{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1103787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768435200043,5.245,96908.0,96907.9,0.88]
["binance-futures","BTCUSDT",1768435200093,5.275,96908.0,96907.9,0.88]
["binance-futures","BTCUSDT",1768435200146,5.213,96908.0,96907.9,0.88]
["binance-futures","BTCUSDT",1768435200197,5.213,96908.0,96907.9,0.887]
["binance-futures","BTCUSDT",1768435201458,5.213,96908.0,96907.9,0.73]
["binance-futures","BTCUSDT",1768435201562,3.187,96901.8,96901.7,3.059]
["binance-futures","BTCUSDT",1768435201614,3.177,96901.8,96901.7,3.193]
["binance-futures","BTCUSDT",1768435201719,2.486,96901.8,96901.7,3.205]
["binance-futures","BTCUSDT",1768435201770,2.486,96901.8,96901.7,3.329]
["binance-futures","BTCUSDT",1768435201821,2.614,96901.8,96901.7,3.467]
["binance-futures","BTCUSDT",1768435201874,2.403,96901.8,96901.7,3.467]
["binance-futures","BTCUSDT",1768435201982,2.354,96901.8,96901.7,3.898]
["binance-futures","BTCUSDT",1768435202033,2.354,96901.8,96901.7,3.917]
["binance-futures","BTCUSDT",1768436096150,0.002,96954.5,96907.9,0.887]
["binance-futures","BTCUSDT",1768436096202,1.386,96954.3,96954.0,7.993]
["binance-futures","BTCUSDT",1768436096254,0.206,96954.1,96954.0,2.698]
["binance-futures","BTCUSDT",1768436096306,0.41,96954.4,96954.0,3.092]
["binance-futures","BTCUSDT",1768436096358,2.468,96953.3,96953.2,0.767]
["binance-futures","BTCUSDT",1768436096410,0.533,96952.5,96952.4,0.668]
["binance-futures","BTCUSDT",1768436096514,2.603,96948.8,96948.3,0.67]
["binance-futures","BTCUSDT",1768436096618,1.335,96938.8,96937.0,0.002]
["binance-futures","BTCUSDT",1768436096670,4.143,96938.7,96938.5,0.003]
["binance-futures","BTCUSDT",1768436096722,5.524,96938.7,96938.5,0.182]
["binance-futures","BTCUSDT",1768436096774,0.375,96938.6,96938.5,2.793]
["binance-futures","BTCUSDT",1768436096827,2.075,96938.6,96938.5,2.15]
["binance-futures","BTCUSDT",1768436096878,2.682,96938.6,96938.5,5.517]
["binance-futures","BTCUSDT",1768436096930,2.917,96938.6,96938.5,3.506]
["binance-futures","BTCUSDT",1768436096981,1.584,96938.6,96938.5,5.979]
["binance-futures","BTCUSDT",1768436097033,1.693,96938.6,96938.5,5.278]
["binance-futures","BTCUSDT",1768436097137,1.511,96938.6,96938.5,6.612]
["binance-futures","BTCUSDT",1768436097188,1.54,96938.6,96938.5,5.87]
["binance-futures","BTCUSDT",1768436097241,1.539,96938.6,96938.5,5.284]
["binance-futures","BTCUSDT",1768436097293,1.484,96938.6,96938.5,6.028]
["binance-futures","BTCUSDT",1768436097345,1.489,96938.6,96938.5,5.286]
["binance-futures","BTCUSDT",1768436097399,1.49,96938.6,96938.5,5.152]
["binance-futures","BTCUSDT",1768436097450,1.474,96938.6,96938.5,5.286]
["binance-futures","BTCUSDT",1768436097504,1.485,96938.6,96938.5,5.285]
["binance-futures","BTCUSDT",1768436097554,1.481,96938.6,96938.5,5.289]
["binance-futures","BTCUSDT",1768436097609,1.351,96938.6,96938.5,5.291]
["binance-futures","BTCUSDT",1768436097663,1.345,96938.6,96938.5,5.291]
["binance-futures","BTCUSDT",1768436097717,1.398,96938.6,96938.5,5.159]
["binance-futures","BTCUSDT",1768436097767,1.556,96938.6,96938.5,5.157]
["binance-futures","BTCUSDT",1768436097816,1.55,96938.6,96938.5,4.638]
["binance-futures","BTCUSDT",1768436097872,1.462,96938.6,96938.5,4.644]
["binance-futures","BTCUSDT",1768436097977,1.815,96938.6,96938.5,5.046]
["binance-futures","BTCUSDT",1768436098028,1.972,96938.6,96938.5,4.963]
["binance-futures","BTCUSDT",1768436098081,1.763,96938.6,96938.5,5.097]
["binance-futures","BTCUSDT",1768436098133,1.763,96938.6,96938.5,4.829]
["binance-futures","BTCUSDT",1768436098185,1.948,96938.6,96938.5,4.208]
["binance-futures","BTCUSDT",1768436098238,1.948,96938.6,96938.5,4.12]
["binance-futures","BTCUSDT",1768436098289,1.949,96938.6,96938.5,4.388]
["binance-futures","BTCUSDT",1768436098343,3.348,96942.0,96941.9,6.953]
["binance-futures","BTCUSDT",1768436098395,10.774,96941.0,96940.9,1.594]
["binance-futures","BTCUSDT",1768436098449,13.003,96936.4,96936.3,3.152]
["binance-futures","BTCUSDT",1768436098501,10.568,96936.4,96936.3,2.383]
["binance-futures","BTCUSDT",1768436098553,10.591,96936.4,96936.3,1.514]
["binance-futures","BTCUSDT",1768436098603,10.725,96936.4,96936.3,1.532]
["binance-futures","BTCUSDT",1768436098657,10.052,96936.4,96936.3,1.516]
["binance-futures","BTCUSDT",1768436098761,7.992,96928.6,96928.5,3.053]
["binance-futures","BTCUSDT",1768436098813,7.272,96928.6,96928.5,3.053]
["binance-futures","BTCUSDT",1768436098865,6.333,96928.6,96928.5,2.907]
["binance-futures","BTCUSDT",1768436098917,6.415,96928.6,96928.5,1.328]
["binance-futures","BTCUSDT",1768436098969,6.415,96928.6,96928.5,1.224]
["binance-futures","BTCUSDT",1768436099020,6.555,96928.6,96928.5,0.123]
["binance-futures","BTCUSDT",1768436099125,6.555,96928.6,96928.5,0.125]
["binance-futures","BTCUSDT",1768436099178,6.584,96928.6,96928.5,0.136]
["binance-futures","BTCUSDT",1768436099229,6.582,96928.6,96928.5,0.134]
["binance-futures","BTCUSDT",1768436099282,6.582,96928.6,96928.5,0.593]
["binance-futures","BTCUSDT",1768436099333,6.518,96928.6,96928.5,0.127]
["binance-futures","BTCUSDT",1768436099385,6.547,96928.6,96928.5,0.127]
["binance-futures","BTCUSDT",1768436099438,2.186,96932.7,96932.6,5.531]
["binance-futures","BTCUSDT",1768436099491,3.318,96932.7,96932.6,3.864]
["binance-futures","BTCUSDT",1768436099542,3.356,96932.7,96932.6,3.876]
["binance-futures","BTCUSDT",1768436099595,3.358,96932.7,96932.6,3.876]
["binance-futures","BTCUSDT",1768436099644,3.404,96932.7,96932.6,3.445]
["binance-futures","BTCUSDT",1768436099697,3.398,96932.7,96932.6,1.245]
["binance-futures","BTCUSDT",1768436099749,3.471,96932.7,96932.6,1.392]
["binance-futures","BTCUSDT",1768436099801,3.471,96932.7,96932.6,1.396]
["binance-futures","BTCUSDT",1768436099956,3.591,96932.7,96932.6,1.398]
["binance-futures","BTCUSDT",1768436100009,3.409,96932.7,96932.6,1.396]
["binance-futures","BTCUSDT",1768436100215,3.409,96932.7,96932.6,1.419]
["binance-futures","BTCUSDT",1768436100267,3.315,96932.7,96932.6,1.421]
["binance-futures","BTCUSDT",1768436100319,3.306,96932.7,96932.6,1.421]
["binance-futures","BTCUSDT",1768436100371,3.306,96932.7,96932.6,1.414]
["binance-futures","BTCUSDT",1768436100423,3.293,96932.7,96932.6,2.719]
["binance-futures","BTCUSDT",1768436100474,3.294,96932.7,96932.6,2.938]
["binance-futures","BTCUSDT",1768436100581,3.297,96932.7,96932.6,2.938]
["binance-futures","BTCUSDT",1768436100633,4.138,96932.7,96932.6,2.932]
["binance-futures","BTCUSDT",1768436100789,4.008,96932.7,96932.6,2.932]
["binance-futures","BTCUSDT",1768436100948,4.049,96932.7,96932.6,2.932]
["binance-futures","BTCUSDT",1768436101105,3.995,96932.7,96932.6,2.932]
["binance-futures","BTCUSDT",1768436101158,3.993,96932.7,96932.6,2.932]
["binance-futures","BTCUSDT",1768436101209,3.993,96932.7,96932.6,2.594]
["binance-futures","BTCUSDT",1768436101261,4.127,96932.7,96932.6,2.751]
["binance-futures","BTCUSDT",1768436101313,4.127,96932.7,96932.6,2.753]
["binance-futures","BTCUSDT",1768436101365,4.132,96932.7,96932.6,2.753]
["binance-futures","BTCUSDT",1768436101467,4.007,96932.7,96932.6,2.753]
["binance-futures","BTCUSDT",1768436101521,4.137,96932.7,96932.6,2.755]
["binance-futures","BTCUSDT",1768436101572,4.241,96932.7,96932.6,1.292]
["binance-futures","BTCUSDT",1768436101625,3.393,96932.7,96932.6,0.704]
["binance-futures","BTCUSDT",1768436101677,14.023,96929.1,96929.0,0.152]
["binance-futures","BTCUSDT",1768436101729,7.477,96928.8,96928.7,0.599]
["binance-futures","BTCUSDT",1768436101781,7.57,96928.8,96928.7,0.615]
["binance-futures","BTCUSDT",1768436101831,7.572,96928.8,96928.7,0.184]
["binance-futures","BTCUSDT",1768436101885,7.667,96928.8,96928.7,0.184]
["binance-futures","BTCUSDT",1768436101936,7.669,96928.8,96928.7,0.184]
["binance-futures","BTCUSDT",1768436101990,7.396,96928.8,96928.7,0.184]
["binance-futures","BTCUSDT",1768436102039,7.438,96928.8,96928.7,0.184]
["binance-futures","BTCUSDT",1768436102092,7.305,96928.8,96928.7,0.184]
["binance-futures","BTCUSDT",1768436102145,7.305,96928.8,96928.7,0.182]
["binance-futures","BTCUSDT",1768436102197,7.31,96928.8,96928.7,0.183]
["binance-futures","BTCUSDT",1768436102250,12.914,96928.7,96928.6,0.976]
["binance-futures","BTCUSDT",1768436102303,11.539,96928.7,96928.6,2.917]
["binance-futures","BTCUSDT",1768436102356,11.544,96928.7,96928.6,2.916]
["binance-futures","BTCUSDT",1768436102408,11.546,96928.7,96928.6,2.03]
["binance-futures","BTCUSDT",1768436102457,11.577,96928.7,96928.6,1.948]
["binance-futures","BTCUSDT",1768436102512,11.573,96928.7,96928.6,1.961]
["binance-futures","BTCUSDT",1768436102565,11.564,96928.7,96928.6,1.961]
["binance-futures","BTCUSDT",1768436102616,11.564,96928.7,96928.6,2.141]
["binance-futures","BTCUSDT",1768436102669,11.613,96928.7,96928.6,2.141]
["binance-futures","BTCUSDT",1768436102721,11.699,96928.7,96928.6,1.765]
["binance-futures","BTCUSDT",1768436102773,12.218,96928.7,96928.6,1.834]
["binance-futures","BTCUSDT",1768436102827,12.218,96928.7,96928.6,1.851]
["binance-futures","BTCUSDT",1768436102934,12.149,96928.7,96928.6,1.851]
["binance-futures","BTCUSDT",1768436102987,11.069,96928.7,96928.6,2.662]
["binance-futures","BTCUSDT",1768436103037,11.069,96928.7,96928.6,2.812]
["binance-futures","BTCUSDT",1768436103093,11.061,96928.7,96928.6,2.812]
["binance-futures","BTCUSDT",1768436103145,11.059,96928.7,96928.6,2.812]
["binance-futures","BTCUSDT",1768436103199,11.07,96928.7,96928.6,2.842]
["binance-futures","BTCUSDT",1768436103250,10.779,96928.7,96928.6,3.11]
["binance-futures","BTCUSDT",1768436103303,10.823,96928.7,96928.6,2.846]
["binance-futures","BTCUSDT",1768436103408,10.827,96928.7,96928.6,2.846]
["binance-futures","BTCUSDT",1768436103460,10.797,96928.7,96928.6,2.846]
["binance-futures","BTCUSDT",1768436103564,10.795,96928.7,96928.6,2.853]
["binance-futures","BTCUSDT",1768436103616,10.795,96928.7,96928.6,2.856]
["binance-futures","BTCUSDT",1768436103672,10.797,96928.7,96928.6,2.147]
["binance-futures","BTCUSDT",1768436103723,10.869,96928.7,96928.6,2.394]
["binance-futures","BTCUSDT",1768436103776,10.732,96928.7,96928.6,2.394]
["binance-futures","BTCUSDT",1768436103829,10.735,96928.7,96928.6,2.245]
["binance-futures","BTCUSDT",1768436103881,10.733,96928.7,96928.6,2.245]
["binance-futures","BTCUSDT",1768436103988,10.731,96928.7,96928.6,2.402]
["binance-futures","BTCUSDT",1768436104041,10.717,96928.7,96928.6,2.361]
["binance-futures","BTCUSDT",1768436104094,10.716,96928.7,96928.6,2.363]
["binance-futures","BTCUSDT",1768436104149,10.718,96928.7,96928.6,2.363]
["binance-futures","BTCUSDT",1768436104253,10.626,96928.7,96928.6,2.363]
["binance-futures","BTCUSDT",1768436104460,10.567,96928.7,96928.6,2.597]
["binance-futures","BTCUSDT",1768436104516,10.569,96928.7,96928.6,2.363]
["binance-futures","BTCUSDT",1768436104621,10.567,96928.7,96928.6,2.363]
["binance-futures","BTCUSDT",1768436104673,10.567,96928.7,96928.6,2.373]
["binance-futures","BTCUSDT",1768436104727,9.757,96928.7,96928.6,2.42]
["binance-futures","BTCUSDT",1768436104780,9.659,96928.7,96928.6,2.645]
["binance-futures","BTCUSDT",1768436104831,6.86,96928.7,96928.6,3.029]
["binance-futures","BTCUSDT",1768436104885,6.153,96928.7,96928.6,3.265]
["binance-futures","BTCUSDT",1768436104933,6.151,96928.7,96928.6,3.251]
["binance-futures","BTCUSDT",1768436104989,3.666,96928.7,96928.6,3.251]
["binance-futures","BTCUSDT",1768436105041,0.253,96932.7,96932.6,19.662]
["binance-futures","BTCUSDT",1768436105093,1.095,96932.7,96932.6,14.656]
["binance-futures","BTCUSDT",1768436105144,1.095,96932.7,96932.6,14.971]
["binance-futures","BTCUSDT",1768436105193,1.095,96932.7,96932.6,14.981]
["binance-futures","BTCUSDT",1768436105247,1.097,96932.7,96932.6,14.993]
["binance-futures","BTCUSDT",1768436105300,1.177,96932.7,96932.6,14.993]
["binance-futures","BTCUSDT",1768436105353,0.283,96932.7,96932.6,15.646]
["binance-futures","BTCUSDT",1768436105405,0.087,96937.0,96936.9,11.926]
["binance-futures","BTCUSDT",1768436105456,2.075,96937.0,96936.9,10.662]
["binance-futures","BTCUSDT",1768436105509,2.151,96937.0,96936.9,9.815]
["binance-futures","BTCUSDT",1768436105561,2.153,96937.0,96936.9,9.815]
["binance-futures","BTCUSDT",1768436105611,1.104,96936.9,96936.8,0.008]
["binance-futures","BTCUSDT",1768436105664,9.734,96930.9,96930.8,1.653]
["binance-futures","BTCUSDT",1768436105715,10.259,96930.9,96930.8,1.021]
["binance-futures","BTCUSDT",1768436105766,12.874,96930.6,96930.5,0.734]
["binance-futures","BTCUSDT",1768436105817,13.138,96930.6,96930.5,1.074]
["binance-futures","BTCUSDT",1768436105870,13.163,96930.6,96930.5,0.908]
["binance-futures","BTCUSDT",1768436105922,13.34,96930.6,96930.5,0.908]
["binance-futures","BTCUSDT",1768436105975,13.304,96930.6,96930.5,0.602]
["binance-futures","BTCUSDT",1768436106029,13.345,96930.6,96930.5,0.716]
["binance-futures","BTCUSDT",1768436106082,13.387,96930.6,96930.5,0.714]
["binance-futures","BTCUSDT",1768436106134,25.754,96930.6,96930.5,0.007]
["binance-futures","BTCUSDT",1768436106185,19.461,96930.6,96930.5,0.01]
["binance-futures","BTCUSDT",1768436106239,14.36,96930.6,96930.5,0.177]
["binance-futures","BTCUSDT",1768436106289,13.788,96930.6,96930.5,0.891]
["binance-futures","BTCUSDT",1768436106345,13.788,96930.6,96930.5,0.893]
["binance-futures","BTCUSDT",1768436106397,13.819,96930.6,96930.5,0.893]
["binance-futures","BTCUSDT",1768436106453,13.817,96930.6,96930.5,2.427]
["binance-futures","BTCUSDT",1768436106505,13.817,96930.6,96930.5,2.614]
["binance-futures","BTCUSDT",1768436106556,13.813,96930.6,96930.5,2.616]
["binance-futures","BTCUSDT",1768436106661,13.84,96930.6,96930.5,2.631]
["binance-futures","BTCUSDT",1768436106765,18.362,96930.6,96930.5,0.026]
["binance-futures","BTCUSDT",1768436106817,17.806,96930.6,96930.5,0.028]
["binance-futures","BTCUSDT",1768436106870,14.986,96930.6,96930.5,0.038]
["binance-futures","BTCUSDT",1768436107029,14.95,96930.6,96930.5,0.036]
["binance-futures","BTCUSDT",1768436107080,14.953,96930.6,96930.5,0.036]
["binance-futures","BTCUSDT",1768436107133,13.822,96930.6,96930.5,0.66]
["binance-futures","BTCUSDT",1768436107185,13.822,96930.6,96930.5,0.868]
["binance-futures","BTCUSDT",1768436107237,13.822,96930.6,96930.5,0.839]
["binance-futures","BTCUSDT",1768436107289,13.822,96930.6,96930.5,0.866]
["binance-futures","BTCUSDT",1768436107344,13.822,96930.6,96930.5,1.019]
["binance-futures","BTCUSDT",1768436107393,13.78,96930.6,96930.5,1.987]
["binance-futures","BTCUSDT",1768436107448,13.78,96930.6,96930.5,2.212]
["binance-futures","BTCUSDT",1768436107497,13.785,96930.6,96930.5,2.225]
["binance-futures","BTCUSDT",1768436107603,13.785,96930.6,96930.5,1.24]
["binance-futures","BTCUSDT",1768436107656,13.785,96930.6,96930.5,1.03]
["binance-futures","BTCUSDT",1768436107709,13.789,96930.6,96930.5,1.019]
["binance-futures","BTCUSDT",1768436107761,13.774,96930.6,96930.5,1.019]
["binance-futures","BTCUSDT",1768436107813,13.774,96930.6,96930.5,1.029]
["binance-futures","BTCUSDT",1768436107917,13.774,96930.6,96930.5,1.232]
["binance-futures","BTCUSDT",1768436108024,13.709,96930.6,96930.5,1.23]
["binance-futures","BTCUSDT",1768436108074,13.709,96930.6,96930.5,1.231]
["binance-futures","BTCUSDT",1768436108125,13.774,96930.6,96930.5,1.18]
["binance-futures","BTCUSDT",1768436108178,13.774,96930.6,96930.5,1.209]
["binance-futures","BTCUSDT",1768436108229,11.297,96930.6,96930.5,2.848]
["binance-futures","BTCUSDT",1768436108282,11.297,96930.6,96930.5,2.417]
["binance-futures","BTCUSDT",1768436108337,11.297,96930.6,96930.5,1.629]
["binance-futures","BTCUSDT",1768436108390,11.297,96930.6,96930.5,1.371]
["binance-futures","BTCUSDT",1768436108442,11.291,96930.6,96930.5,1.36]
["binance-futures","BTCUSDT",1768436108496,11.296,96930.6,96930.5,1.08]
["binance-futures","BTCUSDT",1768436108548,11.292,96930.6,96930.5,1.08]
["binance-futures","BTCUSDT",1768436108651,11.298,96930.6,96930.5,0.773]
["binance-futures","BTCUSDT",1768436108756,11.301,96930.6,96930.5,0.399]
["binance-futures","BTCUSDT",1768436108808,11.301,96930.6,96930.5,0.401]
["binance-futures","BTCUSDT",1768436108857,11.301,96930.6,96930.5,0.565]
["binance-futures","BTCUSDT",1768436108910,11.301,96930.6,96930.5,0.401]
["binance-futures","BTCUSDT",1768436108961,11.301,96930.6,96930.5,0.391]
["binance-futures","BTCUSDT",1768436109120,14.459,96930.5,96930.4,1.215]
["binance-futures","BTCUSDT",1768436109173,13.744,96930.5,96930.4,0.935]
["binance-futures","BTCUSDT",1768436109225,13.742,96930.5,96930.4,0.935]
["binance-futures","BTCUSDT",1768436109277,13.757,96930.5,96930.4,0.937]
["binance-futures","BTCUSDT",1768436109329,13.803,96930.5,96930.4,0.937]
["binance-futures","BTCUSDT",1768436109489,12.973,96930.5,96930.4,0.937]
["binance-futures","BTCUSDT",1768436109593,12.616,96928.7,96928.1,0.002]
["binance-futures","BTCUSDT",1768436109649,12.709,96928.7,96928.6,0.236]
["binance-futures","BTCUSDT",1768436109701,12.672,96928.7,96928.6,0.235]
["binance-futures","BTCUSDT",1768436109753,11.295,96928.7,96928.6,0.235]
["binance-futures","BTCUSDT",1768436109857,11.3,96928.7,96928.6,0.235]
["binance-futures","BTCUSDT",1768436109966,11.365,96928.7,96928.6,0.235]
["binance-futures","BTCUSDT",1768436110017,11.37,96928.7,96928.6,0.235]
["binance-futures","BTCUSDT",1768436110073,11.372,96928.7,96928.6,0.204]
["binance-futures","BTCUSDT",1768436110125,11.362,96928.7,96928.6,0.204]
["binance-futures","BTCUSDT",1768436110177,11.414,96928.7,96928.6,0.204]
["binance-futures","BTCUSDT",1768436110229,11.414,96928.7,96928.6,0.208]
["binance-futures","BTCUSDT",1768436110281,11.681,96928.7,96928.6,0.208]
["binance-futures","BTCUSDT",1768436110336,11.631,96928.7,96928.6,0.208]
["binance-futures","BTCUSDT",1768436110388,11.574,96928.7,96928.6,0.208]
["binance-futures","BTCUSDT",1768436110439,11.566,96928.7,96928.6,0.224]
["binance-futures","BTCUSDT",1768436110489,11.571,96928.7,96928.6,0.224]
["binance-futures","BTCUSDT",1768436110543,11.576,96928.7,96928.6,0.229]
["binance-futures","BTCUSDT",1768436110593,11.556,96928.7,96928.6,0.229]
["binance-futures","BTCUSDT",1768436110697,11.556,96928.7,96928.6,0.238]
["binance-futures","BTCUSDT",1768436110802,22.719,96920.2,96920.1,0.039]
["binance-futures","BTCUSDT",1768436110853,17.561,96920.1,96920.0,0.038]
["binance-futures","BTCUSDT",1768436110906,25.165,96919.3,96919.2,0.007]
["binance-futures","BTCUSDT",1768436110958,5.454,96915.6,96915.5,0.188]
["binance-futures","BTCUSDT",1768436111011,8.002,96915.6,96915.5,3.624]
["binance-futures","BTCUSDT",1768436111062,9.367,96915.6,96915.5,0.39]
["binance-futures","BTCUSDT",1768436111115,9.368,96915.6,96915.5,0.289]
["binance-futures","BTCUSDT",1768436111167,9.343,96915.6,96915.5,0.327]
["binance-futures","BTCUSDT",1768436111218,7.768,96915.6,96915.5,0.378]
["binance-futures","BTCUSDT",1768436111268,7.183,96915.6,96915.5,0.376]
["binance-futures","BTCUSDT",1768436111323,7.183,96915.6,96915.5,0.221]
["binance-futures","BTCUSDT",1768436111374,7.186,96915.6,96915.5,0.058]
["binance-futures","BTCUSDT",1768436111478,7.196,96915.6,96915.5,0.06]
["binance-futures","BTCUSDT",1768436111533,7.201,96915.6,96915.5,0.06]
["binance-futures","BTCUSDT",1768436111586,7.735,96915.6,96915.5,0.558]
["binance-futures","BTCUSDT",1768436111637,7.73,96915.6,96915.5,0.56]
["binance-futures","BTCUSDT",1768436111689,7.792,96915.6,96915.5,0.552]
["binance-futures","BTCUSDT",1768436111744,7.794,96915.6,96915.5,0.393]
["binance-futures","BTCUSDT",1768436111796,7.658,96915.6,96915.5,0.393]
["binance-futures","BTCUSDT",1768436111850,7.658,96915.6,96915.5,0.397]
["binance-futures","BTCUSDT",1768436111899,7.66,96915.6,96915.5,0.397]
["binance-futures","BTCUSDT",1768436111953,7.593,96915.6,96915.5,0.397]
["binance-futures","BTCUSDT",1768436112003,7.658,96915.6,96915.5,0.397]
["binance-futures","BTCUSDT",1768436112162,7.051,96915.6,96915.5,0.406]
["binance-futures","BTCUSDT",1768436112215,7.049,96915.6,96915.5,0.519]
["binance-futures","BTCUSDT",1768436112268,7.049,96915.6,96915.5,0.399]
["binance-futures","BTCUSDT",1768436112319,7.047,96915.6,96915.5,0.399]
["binance-futures","BTCUSDT",1768436112373,7.05,96915.6,96915.5,0.289]
["binance-futures","BTCUSDT",1768436112477,7.057,96915.6,96915.5,0.289]
["binance-futures","BTCUSDT",1768436112584,7.055,96915.6,96915.5,0.651]
["binance-futures","BTCUSDT",1768436112637,7.106,96915.6,96915.5,0.651]
["binance-futures","BTCUSDT",1768436112691,0.004,96936.5,96928.6,0.881]
["binance-futures","BTCUSDT",1768436112743,2.387,96935.3,96935.2,5.098]
["binance-futures","BTCUSDT",1768436112795,2.252,96935.3,96935.2,4.763]
["binance-futures","BTCUSDT",1768436112847,1.768,96935.8,96935.7,13.797]
["binance-futures","BTCUSDT",1768436112899,2.076,96935.8,96935.7,9.818]
["binance-futures","BTCUSDT",1768436112951,2.082,96935.8,96935.7,8.244]
["binance-futures","BTCUSDT",1768436113003,1.756,96935.8,96935.7,8.534]
["binance-futures","BTCUSDT",1768436113056,1.776,96935.8,96935.7,8.534]
["binance-futures","BTCUSDT",1768436113107,1.75,96935.8,96935.7,10.231]
["binance-futures","BTCUSDT",1768436113159,4.668,96935.8,96935.7,1.387]
["binance-futures","BTCUSDT",1768436113211,4.884,96935.8,96935.7,2.715]
["binance-futures","BTCUSDT",1768436113264,5.363,96935.8,96935.7,1.565]
["binance-futures","BTCUSDT",1768436113315,5.329,96935.8,96935.7,1.565]
["binance-futures","BTCUSDT",1768436113367,4.634,96935.8,96935.7,3.139]
["binance-futures","BTCUSDT",1768436113472,4.454,96935.8,96935.7,3.576]
["binance-futures","BTCUSDT",1768436113522,4.454,96935.8,96935.7,3.342]
["binance-futures","BTCUSDT",1768436113732,4.525,96935.8,96935.7,3.342]
["binance-futures","BTCUSDT",1768436113784,4.535,96935.8,96935.7,3.576]
["binance-futures","BTCUSDT",1768436113836,4.535,96935.8,96935.7,3.668]
["binance-futures","BTCUSDT",1768436113890,4.498,96935.8,96935.7,3.668]
["binance-futures","BTCUSDT",1768436113941,4.502,96935.8,96935.7,3.662]
["binance-futures","BTCUSDT",1768436114048,4.532,96935.8,96935.7,3.66]
["binance-futures","BTCUSDT",1768436114100,4.505,96935.8,96935.7,3.66]
["binance-futures","BTCUSDT",1768436114153,1.041,96935.8,96935.7,3.846]
["binance-futures","BTCUSDT",1768436114207,1.041,96935.8,96935.7,3.868]
["binance-futures","BTCUSDT",1768436114259,1.04,96935.8,96935.7,3.882]
["binance-futures","BTCUSDT",1768436114365,1.042,96935.8,96935.7,3.882]
["binance-futures","BTCUSDT",1768436114416,0.254,96935.8,96935.7,4.475]
["binance-futures","BTCUSDT",1768436114467,0.254,96935.8,96935.7,3.885]
["binance-futures","BTCUSDT",1768436114517,0.248,96935.8,96935.7,3.885]
["binance-futures","BTCUSDT",1768436114573,1.035,96935.8,96935.7,3.885]
["binance-futures","BTCUSDT",1768436114625,1.035,96935.8,96935.7,3.883]
["binance-futures","BTCUSDT",1768436114728,1.04,96935.8,96935.7,3.883]
["binance-futures","BTCUSDT",1768436114832,1.04,96935.8,96935.7,3.893]
["binance-futures","BTCUSDT",1768436114937,1.04,96935.8,96935.7,3.895]
["binance-futures","BTCUSDT",1768436115044,1.04,96935.8,96935.7,3.893]
["binance-futures","BTCUSDT",1768436115150,1.04,96935.8,96935.7,3.892]
["binance-futures","BTCUSDT",1768436115201,0.16,96952.5,96952.4,2.649]
["binance-futures","BTCUSDT",1768436115253,2.855,96952.5,96952.4,16.673]
["binance-futures","BTCUSDT",1768436115305,4.377,96952.5,96952.4,4.471]
["binance-futures","BTCUSDT",1768436115357,3.077,96952.5,96952.4,2.758]
["binance-futures","BTCUSDT",1768436115409,4.04,96952.5,96952.4,1.352]
["binance-futures","BTCUSDT",1768436115462,4.129,96952.5,96952.4,1.349]
["binance-futures","BTCUSDT",1768436115513,4.112,96952.5,96952.4,1.349]
["binance-futures","BTCUSDT",1768436115562,4.147,96952.5,96952.4,1.413]
["binance-futures","BTCUSDT",1768436115614,4.149,96952.5,96952.4,1.415]
["binance-futures","BTCUSDT",1768436115667,4.193,96952.5,96952.4,1.353]
["binance-futures","BTCUSDT",1768436115720,4.065,96952.5,96952.4,1.415]
["binance-futures","BTCUSDT",1768436115772,4.096,96952.5,96952.4,1.402]
["binance-futures","BTCUSDT",1768436115823,4.3,96952.5,96952.4,1.402]
["binance-futures","BTCUSDT",1768436115873,4.307,96952.5,96952.4,0.766]
["binance-futures","BTCUSDT",1768436115925,3.297,96952.5,96952.4,1.141]
["binance-futures","BTCUSDT",1768436115977,3.554,96952.5,96952.4,0.757]
["binance-futures","BTCUSDT",1768436116029,3.597,96952.5,96952.4,0.757]
["binance-futures","BTCUSDT",1768436116081,3.626,96952.5,96952.4,0.718]
["binance-futures","BTCUSDT",1768436116133,3.679,96952.5,96952.4,0.723]
["binance-futures","BTCUSDT",1768436116184,3.621,96952.5,96952.4,0.089]
["binance-futures","BTCUSDT",1768436116237,3.621,96952.5,96952.4,0.22]
["binance-futures","BTCUSDT",1768436116290,3.569,96952.5,96952.4,0.22]
["binance-futures","BTCUSDT",1768436116345,3.501,96952.5,96952.4,0.217]
["binance-futures","BTCUSDT",1768436116397,3.473,96952.5,96952.4,0.217]
["binance-futures","BTCUSDT",1768436116448,3.566,96952.5,96952.4,0.208]
["binance-futures","BTCUSDT",1768436116500,3.568,96952.5,96952.4,0.209]
["binance-futures","BTCUSDT",1768436116552,3.655,96952.5,96952.4,0.215]
["binance-futures","BTCUSDT",1768436116655,11.551,96942.7,96942.5,0.002]
["binance-futures","BTCUSDT",1768436116707,15.854,96942.2,96942.1,0.52]
["binance-futures","BTCUSDT",1768436116759,14.683,96942.2,96942.1,0.522]
["binance-futures","BTCUSDT",1768436116812,12.598,96942.2,96942.1,0.52]
["binance-futures","BTCUSDT",1768436116864,7.61,96940.4,96940.3,1.56]
["binance-futures","BTCUSDT",1768436116915,7.628,96940.4,96940.3,1.811]
["binance-futures","BTCUSDT",1768436116968,7.563,96940.4,96940.3,1.821]
["binance-futures","BTCUSDT",1768436117019,6.791,96940.4,96940.3,1.821]
["binance-futures","BTCUSDT",1768436117069,6.751,96940.4,96940.3,1.821]
["binance-futures","BTCUSDT",1768436117122,9.259,96940.4,96940.3,0.177]
["binance-futures","BTCUSDT",1768436117173,8.654,96940.4,96940.3,0.177]
["binance-futures","BTCUSDT",1768436117225,8.035,96940.4,96940.3,0.175]
["binance-futures","BTCUSDT",1768436117278,6.859,96940.4,96940.3,0.175]
["binance-futures","BTCUSDT",1768436117333,6.859,96940.4,96940.3,0.177]
["binance-futures","BTCUSDT",1768436117437,6.891,96940.4,96940.3,0.175]
["binance-futures","BTCUSDT",1768436117489,6.891,96940.4,96940.3,1.706]
["binance-futures","BTCUSDT",1768436117542,6.891,96940.4,96940.3,0.918]
["binance-futures","BTCUSDT",1768436117597,6.681,96940.4,96940.3,1.568]
["binance-futures","BTCUSDT",1768436117650,6.894,96940.4,96940.3,0.609]
["binance-futures","BTCUSDT",1768436117700,9.446,96940.4,96940.3,0.178]
["binance-futures","BTCUSDT",1768436117752,7.632,96940.4,96940.3,0.178]
["binance-futures","BTCUSDT",1768436117801,7.031,96940.4,96940.3,0.178]
["binance-futures","BTCUSDT",1768436117856,7.033,96940.4,96940.3,0.18]
["binance-futures","BTCUSDT",1768436117909,7.029,96940.4,96940.3,0.128]
["binance-futures","BTCUSDT",1768436117961,7.027,96940.4,96940.3,0.128]
["binance-futures","BTCUSDT",1768436118013,7.021,96940.4,96940.3,0.128]
["binance-futures","BTCUSDT",1768436118065,6.942,96940.4,96940.3,1.65]
["binance-futures","BTCUSDT",1768436118114,6.838,96940.4,96940.3,1.792]
["binance-futures","BTCUSDT",1768436118167,6.792,96940.4,96940.3,1.792]
["binance-futures","BTCUSDT",1768436118323,6.37,96940.4,96940.3,1.794]
["binance-futures","BTCUSDT",1768436118427,6.606,96940.4,96940.3,1.792]
["binance-futures","BTCUSDT",1768436118479,6.597,96940.4,96940.3,1.792]
["binance-futures","BTCUSDT",1768436118531,6.574,96940.4,96940.3,1.792]
["binance-futures","BTCUSDT",1768436118741,6.738,96940.4,96940.3,1.206]
["binance-futures","BTCUSDT",1768436118796,8.49,96940.4,96940.3,0.008]
["binance-futures","BTCUSDT",1768436118848,8.49,96940.4,96940.3,0.01]
["binance-futures","BTCUSDT",1768436118900,20.427,96940.1,96940.0,0.049]
["binance-futures","BTCUSDT",1768436118950,19.304,96940.1,96940.0,0.091]
["binance-futures","BTCUSDT",1768436119003,19.392,96940.1,96940.0,0.091]
["binance-futures","BTCUSDT",1768436119057,19.528,96940.1,96940.0,0.091]
["binance-futures","BTCUSDT",1768436119108,19.571,96940.1,96940.0,0.091]
["binance-futures","BTCUSDT",1768436119157,19.587,96940.1,96940.0,0.182]
["binance-futures","BTCUSDT",1768436119208,19.588,96940.1,96940.0,0.182]
["binance-futures","BTCUSDT",1768436119265,19.489,96940.1,96940.0,0.135]
["binance-futures","BTCUSDT",1768436119317,19.502,96940.1,96940.0,0.137]
["binance-futures","BTCUSDT",1768436119423,19.504,96940.1,96940.0,0.137]
["binance-futures","BTCUSDT",1768436119474,19.472,96940.1,96940.0,0.135]
["binance-futures","BTCUSDT",1768436119529,19.47,96940.1,96940.0,0.135]
["binance-futures","BTCUSDT",1768436119633,19.475,96940.1,96940.0,0.135]
["binance-futures","BTCUSDT",1768436119789,19.475,96940.1,96940.0,0.139]
["binance-futures","BTCUSDT",1768436119894,19.444,96940.1,96940.0,0.139]
["binance-futures","BTCUSDT",1768436120000,18.81,96940.1,96940.0,0.139]
["binance-futures","BTCUSDT",1768436120050,18.872,96940.1,96940.0,0.071]
["binance-futures","BTCUSDT",1768436120103,18.869,96940.1,96940.0,0.069]
["binance-futures","BTCUSDT",1768436120155,18.845,96940.1,96940.0,0.069]
["binance-futures","BTCUSDT",1768436120207,18.869,96940.1,96940.0,0.071]
["binance-futures","BTCUSDT",1768436120259,18.646,96940.1,96940.0,0.121]
["binance-futures","BTCUSDT",1768436120311,18.771,96940.1,96940.0,0.121]
["binance-futures","BTCUSDT",1768436120361,18.771,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120417,18.805,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120468,18.696,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120520,18.572,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120570,18.708,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120673,17.482,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120729,17.48,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120781,17.484,96940.1,96940.0,0.127]
["binance-futures","BTCUSDT",1768436120937,17.486,96940.1,96940.0,0.112]
["binance-futures","BTCUSDT",1768436121045,17.478,96940.1,96940.0,0.112]
["binance-futures","BTCUSDT",1768436121096,17.416,96940.1,96940.0,0.112]
["binance-futures","BTCUSDT",1768436121256,12.729,96933.3,96933.2,0.002]
["binance-futures","BTCUSDT",1768436121308,26.008,96933.2,96933.1,0.004]
["binance-futures","BTCUSDT",1768436121361,11.145,96932.8,96932.7,0.054]
["binance-futures","BTCUSDT",1768436121412,10.586,96932.8,96932.7,0.056]
["binance-futures","BTCUSDT",1768436121464,11.343,96932.8,96932.7,0.056]
["binance-futures","BTCUSDT",1768436121516,12.99,96932.8,96932.7,0.045]
["binance-futures","BTCUSDT",1768436121569,10.8,96932.8,96932.7,0.048]
["binance-futures","BTCUSDT",1768436121620,11.98,96932.8,96932.7,0.046]
["binance-futures","BTCUSDT",1768436121672,8.259,96932.8,96932.7,0.156]
["binance-futures","BTCUSDT",1768436121724,10.013,96932.8,96932.7,0.156]
["binance-futures","BTCUSDT",1768436121775,8.198,96932.8,96932.7,2.245]
["binance-futures","BTCUSDT",1768436121828,6.783,96932.8,96932.7,2.753]
["binance-futures","BTCUSDT",1768436121877,6.583,96932.8,96932.7,2.384]
["binance-futures","BTCUSDT",1768436121929,6.583,96932.8,96932.7,2.835]
["binance-futures","BTCUSDT",1768436121981,4.139,96932.8,96932.7,2.836]
["binance-futures","BTCUSDT",1768436122032,4.139,96932.8,96932.7,2.838]
["binance-futures","BTCUSDT",1768436122138,4.139,96932.8,96932.7,2.837]
["binance-futures","BTCUSDT",1768436122192,4.129,96932.8,96932.7,2.843]
["binance-futures","BTCUSDT",1768436122245,4.094,96932.8,96932.7,2.843]
["binance-futures","BTCUSDT",1768436122297,3.961,96932.8,96932.7,2.843]
["binance-futures","BTCUSDT",1768436122350,3.019,96932.8,96932.7,2.897]
["binance-futures","BTCUSDT",1768436122402,3.054,96932.8,96932.7,3.119]
["binance-futures","BTCUSDT",1768436122453,3.054,96932.8,96932.7,3.122]
["binance-futures","BTCUSDT",1768436122557,3.054,96932.8,96932.7,3.129]
["binance-futures","BTCUSDT",1768436122611,3.09,96932.8,96932.7,3.129]
["binance-futures","BTCUSDT",1768436122870,3.113,96932.8,96932.7,3.169]
["binance-futures","BTCUSDT",1768436122925,3.113,96932.8,96932.7,3.142]
["binance-futures","BTCUSDT",1768436122978,3.113,96932.8,96932.7,3.145]
["binance-futures","BTCUSDT",1768436123032,3.077,96932.8,96932.7,3.143]
["binance-futures","BTCUSDT",1768436123133,3.054,96932.8,96932.7,3.143]
["binance-futures","BTCUSDT",1768436123240,3.071,96932.8,96932.7,3.143]
["binance-futures","BTCUSDT",1768436123292,3.055,96932.8,96932.7,3.143]
["binance-futures","BTCUSDT",1768436123347,0.626,96932.8,96932.7,3.557]
["binance-futures","BTCUSDT",1768436123397,0.484,96932.8,96932.7,4.229]
["binance-futures","BTCUSDT",1768436123453,0.461,96932.8,96932.7,3.461]
["binance-futures","BTCUSDT",1768436123504,0.62,96932.8,96932.7,3.463]
["binance-futures","BTCUSDT",1768436123556,0.423,96932.8,96932.7,3.463]
["binance-futures","BTCUSDT",1768436123608,0.389,96932.8,96932.7,3.463]
["binance-futures","BTCUSDT",1768436123711,1.305,96932.8,96932.7,3.463]
["binance-futures","BTCUSDT",1768436123764,1.342,96932.8,96932.7,3.459]
["binance-futures","BTCUSDT",1768436123866,1.804,96932.8,96932.7,3.223]
["binance-futures","BTCUSDT",1768436123919,2.465,96932.8,96932.7,3.172]
["binance-futures","BTCUSDT",1768436123971,2.47,96932.8,96932.7,3.172]
["binance-futures","BTCUSDT",1768436124023,2.47,96932.8,96932.7,3.234]
["binance-futures","BTCUSDT",1768436124073,2.468,96932.8,96932.7,3.241]
["binance-futures","BTCUSDT",1768436124125,2.471,96932.8,96932.7,3.243]
["binance-futures","BTCUSDT",1768436124230,2.469,96932.8,96932.7,3.243]
["binance-futures","BTCUSDT",1768436124389,2.469,96932.8,96932.7,3.229]
["binance-futures","BTCUSDT",1768436124493,2.469,96932.8,96932.7,3.233]
["binance-futures","BTCUSDT",1768436124548,2.469,96932.8,96932.7,3.175]
["binance-futures","BTCUSDT",1768436124702,2.469,96932.8,96932.7,3.174]
["binance-futures","BTCUSDT",1768436124756,2.469,96932.8,96932.7,3.149]
["binance-futures","BTCUSDT",1768436124964,2.466,96932.8,96932.7,3.149]
["binance-futures","BTCUSDT",1768436125125,2.423,96932.8,96932.7,3.149]
["binance-futures","BTCUSDT",1768436125177,2.724,96932.8,96932.7,3.112]
["binance-futures","BTCUSDT",1768436125284,2.72,96932.8,96932.7,3.112]
["binance-futures","BTCUSDT",1768436125387,2.714,96932.8,96932.7,3.112]
["binance-futures","BTCUSDT",1768436125437,2.708,96932.8,96932.7,3.114]
["binance-futures","BTCUSDT",1768436125489,2.708,96932.8,96932.7,3.127]
["binance-futures","BTCUSDT",1768436125541,2.708,96932.8,96932.7,3.147]
["binance-futures","BTCUSDT",1768436125648,2.713,96932.8,96932.7,3.147]
["binance-futures","BTCUSDT",1768436125700,2.711,96932.8,96932.7,3.381]
["binance-futures","BTCUSDT",1768436125805,2.711,96932.8,96932.7,3.133]
["binance-futures","BTCUSDT",1768436125908,2.708,96932.8,96932.7,3.133]
["binance-futures","BTCUSDT",1768436126068,2.708,96932.8,96932.7,3.131]
["binance-futures","BTCUSDT",1768436126119,2.705,96932.8,96932.7,3.129]
["binance-futures","BTCUSDT",1768436126168,2.711,96932.8,96932.7,3.129]
["binance-futures","BTCUSDT",1768436126221,2.711,96932.8,96932.7,3.127]
["binance-futures","BTCUSDT",1768436126537,2.711,96932.8,96932.7,2.957]
["binance-futures","BTCUSDT",1768436126589,2.711,96932.8,96932.7,2.955]
["binance-futures","BTCUSDT",1768436126748,2.696,96932.8,96932.7,3.017]
["binance-futures","BTCUSDT",1768436126850,2.696,96932.8,96932.7,2.835]
["binance-futures","BTCUSDT",1768436126956,2.693,96932.8,96932.7,2.835]
["binance-futures","BTCUSDT",1768436127060,2.691,96932.8,96932.7,2.837]
["binance-futures","BTCUSDT",1768436127169,2.691,96932.8,96932.7,2.839]
["binance-futures","BTCUSDT",1768436127274,2.691,96932.8,96932.7,2.848]
["binance-futures","BTCUSDT",1768436127747,2.694,96932.8,96932.7,2.848]
["binance-futures","BTCUSDT",1768436127852,2.688,96932.8,96932.7,3.096]
["binance-futures","BTCUSDT",1768436127953,2.708,96932.8,96932.7,3.096]
["binance-futures","BTCUSDT",1768436128008,2.702,96932.8,96932.7,2.864]
["binance-futures","BTCUSDT",1768436128060,2.702,96932.8,96932.7,2.841]
["binance-futures","BTCUSDT",1768436128111,1.708,96932.8,96932.7,3.22]
["binance-futures","BTCUSDT",1768436128164,1.538,96932.8,96932.7,3.218]
["binance-futures","BTCUSDT",1768436128319,1.613,96932.8,96932.7,3.221]
["binance-futures","BTCUSDT",1768436128371,1.653,96932.8,96932.7,3.138]
["binance-futures","BTCUSDT",1768436128422,1.653,96932.8,96932.7,3.122]
["binance-futures","BTCUSDT",1768436128528,1.615,96932.8,96932.7,3.122]
["binance-futures","BTCUSDT",1768436128578,1.615,96932.8,96932.7,3.136]
["binance-futures","BTCUSDT",1768436128893,2.146,96932.8,96932.7,3.132]
["binance-futures","BTCUSDT",1768436128948,2.432,96932.8,96932.7,3.132]
["binance-futures","BTCUSDT",1768436129052,2.432,96932.8,96932.7,3.13]
["binance-futures","BTCUSDT",1768436129105,2.544,96932.8,96932.7,2.832]
["binance-futures","BTCUSDT",1768436129157,2.747,96932.8,96932.7,3.066]
["binance-futures","BTCUSDT",1768436129313,2.747,96932.8,96932.7,3.128]
["binance-futures","BTCUSDT",1768436129419,2.747,96932.8,96932.7,2.894]
["binance-futures","BTCUSDT",1768436129575,2.747,96932.8,96932.7,2.888]
["binance-futures","BTCUSDT",1768436129629,2.747,96932.8,96932.7,2.872]
["binance-futures","BTCUSDT",1768436129837,3.111,96932.8,96932.7,1.962]
["binance-futures","BTCUSDT",1768436129888,4.163,96932.8,96932.7,0.421]
["binance-futures","BTCUSDT",1768436129941,4.165,96932.8,96932.7,0.339]
["binance-futures","BTCUSDT",1768436130097,4.208,96932.8,96932.7,0.115]
["binance-futures","BTCUSDT",1768436130150,4.216,96932.8,96932.7,0.115]
["binance-futures","BTCUSDT",1768436130202,4.218,96932.8,96932.7,0.115]
["binance-futures","BTCUSDT",1768436130307,4.216,96932.8,96932.7,0.115]
["binance-futures","BTCUSDT",1768436130361,4.248,96932.8,96932.7,0.115]
["binance-futures","BTCUSDT",1768436130412,1.868,96931.5,96931.1,0.093]
["binance-futures","BTCUSDT",1768436130464,35.373,96931.2,96931.1,0.094]
["binance-futures","BTCUSDT",1768436130517,17.61,96931.2,96931.1,0.098]
["binance-futures","BTCUSDT",1768436130568,17.727,96931.2,96931.1,0.098]
["binance-futures","BTCUSDT",1768436130620,17.125,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436130673,17.141,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436130725,17.182,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436130776,17.153,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436130829,16.272,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436130883,15.259,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436130988,15.241,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436131092,15.255,96931.2,96931.1,0.077]
["binance-futures","BTCUSDT",1768436131196,23.51,96930.2,96930.1,0.055]
["binance-futures","BTCUSDT",1768436131246,20.6,96930.2,96930.1,0.055]
["binance-futures","BTCUSDT",1768436131297,20.777,96930.2,96930.1,0.057]
["binance-futures","BTCUSDT",1768436131351,20.54,96930.2,96930.1,0.057]
["binance-futures","BTCUSDT",1768436131405,20.541,96930.2,96930.1,0.057]
["binance-futures","BTCUSDT",1768436131458,20.541,96930.2,96930.1,0.061]
["binance-futures","BTCUSDT",1768436131509,19.239,96930.2,96930.1,0.061]
["binance-futures","BTCUSDT",1768436131615,19.239,96930.2,96930.1,0.054]
["binance-futures","BTCUSDT",1768436131669,19.262,96930.2,96930.1,0.054]
["binance-futures","BTCUSDT",1768436131773,19.237,96930.2,96930.1,0.054]
["binance-futures","BTCUSDT",1768436132038,20.434,96930.2,96930.1,0.054]
["binance-futures","BTCUSDT",1768436132092,19.238,96930.2,96930.1,0.052]
["binance-futures","BTCUSDT",1768436132144,21.652,96927.7,96927.6,0.507]
["binance-futures","BTCUSDT",1768436132193,15.928,96927.7,96927.6,1.099]
["binance-futures","BTCUSDT",1768436132245,16.371,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132297,16.375,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132401,16.377,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132455,16.382,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132506,16.384,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132558,16.533,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132663,16.552,96927.7,96927.6,1.098]
["binance-futures","BTCUSDT",1768436132978,7.292,96918.6,96918.5,1.902]
["binance-futures","BTCUSDT",1768436133029,7.313,96918.6,96918.5,1.914]
["binance-futures","BTCUSDT",1768436133081,7.464,96918.6,96918.5,1.914]
["binance-futures","BTCUSDT",1768436133132,7.464,96918.6,96918.5,2.503]
["binance-futures","BTCUSDT",1768436133186,7.162,96918.6,96918.5,2.507]
["binance-futures","BTCUSDT",1768436133238,6.907,96918.6,96918.5,2.507]
["binance-futures","BTCUSDT",1768436133292,6.913,96918.6,96918.5,2.507]
["binance-futures","BTCUSDT",1768436133396,6.915,96918.6,96918.5,2.507]
["binance-futures","BTCUSDT",1768436133448,6.915,96918.6,96918.5,2.519]
["binance-futures","BTCUSDT",1768436133501,6.885,96918.6,96918.5,2.778]
["binance-futures","BTCUSDT",1768436133603,6.733,96918.6,96918.5,2.775]
["binance-futures","BTCUSDT",1768436133653,6.718,96918.6,96918.5,2.775]
["binance-futures","BTCUSDT",1768436133707,6.718,96918.6,96918.5,3.009]
["binance-futures","BTCUSDT",1768436133759,6.653,96918.6,96918.5,3.009]
["binance-futures","BTCUSDT",1768436133863,6.653,96918.6,96918.5,3.072]
["binance-futures","BTCUSDT",1768436133915,6.653,96918.6,96918.5,3.01]
["binance-futures","BTCUSDT",1768436133969,6.653,96918.6,96918.5,2.769]
["binance-futures","BTCUSDT",1768436134022,7.143,96918.6,96918.5,2.769]
["binance-futures","BTCUSDT",1768436134126,7.143,96918.6,96918.5,3.003]
["binance-futures","BTCUSDT",1768436134231,7.143,96918.6,96918.5,3.0]
["binance-futures","BTCUSDT",1768436134281,7.142,96918.6,96918.5,2.995]
["binance-futures","BTCUSDT",1768436134334,7.142,96918.6,96918.5,2.674]
["binance-futures","BTCUSDT",1768436134384,7.207,96918.6,96918.5,2.674]
["binance-futures","BTCUSDT",1768436134438,7.207,96918.6,96918.5,2.571]
["binance-futures","BTCUSDT",1768436134543,7.207,96918.6,96918.5,2.805]
["binance-futures","BTCUSDT",1768436134594,7.202,96918.6,96918.5,2.796]
["binance-futures","BTCUSDT",1768436134751,7.128,96918.6,96918.5,2.796]
["binance-futures","BTCUSDT",1768436134803,7.193,96918.6,96918.5,2.798]
["binance-futures","BTCUSDT",1768436134853,7.193,96918.6,96918.5,2.526]
["binance-futures","BTCUSDT",1768436134958,7.183,96918.6,96918.5,2.526]
["binance-futures","BTCUSDT",1768436135064,7.087,96918.6,96918.5,2.524]
["binance-futures","BTCUSDT",1768436135115,7.087,96918.6,96918.5,2.792]
["binance-futures","BTCUSDT",1768436135425,7.088,96918.6,96918.5,2.792]
["binance-futures","BTCUSDT",1768436135479,7.111,96918.6,96918.5,2.792]
["binance-futures","BTCUSDT",1768436135584,7.111,96918.6,96918.5,2.524]
["binance-futures","BTCUSDT",1768436135635,2.623,96918.6,96918.5,3.062]
["binance-futures","BTCUSDT",1768436135687,2.779,96918.6,96918.5,3.175]
["binance-futures","BTCUSDT",1768436135738,2.779,96918.6,96918.5,3.177]
["binance-futures","BTCUSDT",1768436135792,2.624,96918.6,96918.5,3.179]
["binance-futures","BTCUSDT",1768436135897,2.781,96918.6,96918.5,3.179]
["binance-futures","BTCUSDT",1768436136053,2.794,96918.6,96918.5,3.169]
["binance-futures","BTCUSDT",1768436136102,2.807,96918.6,96918.5,3.107]
["binance-futures","BTCUSDT",1768436136156,2.82,96918.6,96918.5,3.107]
["binance-futures","BTCUSDT",1768436136313,2.663,96918.6,96918.5,3.107]
["binance-futures","BTCUSDT",1768436136627,3.076,96918.6,96918.5,1.573]
["binance-futures","BTCUSDT",1768436136679,3.921,96918.6,96918.5,0.645]
["binance-futures","BTCUSDT",1768436136730,3.955,96918.6,96918.5,0.645]
["binance-futures","BTCUSDT",1768436136784,4.516,96918.6,96918.5,0.645]
["binance-futures","BTCUSDT",1768436136835,4.528,96918.6,96918.5,0.645]
["binance-futures","BTCUSDT",1768436136886,4.571,96918.6,96918.5,0.645]
["binance-futures","BTCUSDT",1768436137044,4.523,96918.6,96918.5,0.759]
["binance-futures","BTCUSDT",1768436137204,4.493,96918.6,96918.5,0.757]
["binance-futures","BTCUSDT",1768436137309,4.492,96918.6,96918.5,0.757]
["binance-futures","BTCUSDT",1768436137362,4.424,96918.6,96918.5,0.757]
["binance-futures","BTCUSDT",1768436137414,4.425,96918.6,96918.5,0.755]
["binance-futures","BTCUSDT",1768436137469,4.43,96918.6,96918.5,0.767]
["binance-futures","BTCUSDT",1768436137517,4.369,96918.6,96918.5,0.767]
["binance-futures","BTCUSDT",1768436137573,4.369,96918.6,96918.5,0.889]
["binance-futures","BTCUSDT",1768436137728,4.537,96918.6,96918.5,0.889]
["binance-futures","BTCUSDT",1768436137834,3.363,96918.6,96918.5,2.837]
["binance-futures","BTCUSDT",1768436137940,3.361,96918.6,96918.5,2.715]
["binance-futures","BTCUSDT",1768436137992,3.361,96918.6,96918.5,2.717]
["binance-futures","BTCUSDT",1768436138044,3.361,96918.6,96918.5,2.715]
["binance-futures","BTCUSDT",1768436138093,3.361,96918.6,96918.5,2.447]
["binance-futures","BTCUSDT",1768436138148,3.361,96918.6,96918.5,2.311]
["binance-futures","BTCUSDT",1768436138252,3.366,96918.6,96918.5,2.311]
["binance-futures","BTCUSDT",1768436138304,3.447,96918.6,96918.5,2.311]
["binance-futures","BTCUSDT",1768436138354,3.778,96918.6,96918.5,1.708]
["binance-futures","BTCUSDT",1768436138407,3.724,96918.6,96918.5,1.277]
["binance-futures","BTCUSDT",1768436138458,3.985,96918.6,96918.5,1.398]
["binance-futures","BTCUSDT",1768436138512,3.983,96918.6,96918.5,1.401]
["binance-futures","BTCUSDT",1768436138615,3.983,96918.6,96918.5,1.403]
["binance-futures","BTCUSDT",1768436138669,3.896,96918.6,96918.5,1.403]
["binance-futures","BTCUSDT",1768436138824,3.906,96918.6,96918.5,1.403]
["binance-futures","BTCUSDT",1768436138877,3.968,96918.6,96918.5,0.789]
["binance-futures","BTCUSDT",1768436138929,4.035,96918.6,96918.5,0.789]
["binance-futures","BTCUSDT",1768436138980,4.035,96918.6,96918.5,0.632]
["binance-futures","BTCUSDT",1768436139085,4.544,96918.6,96918.5,0.63]
["binance-futures","BTCUSDT",1768436139348,4.544,96918.6,96918.5,0.634]
["binance-futures","BTCUSDT",1768436139450,4.479,96918.6,96918.5,0.634]
["binance-futures","BTCUSDT",1768436139924,4.544,96918.6,96918.5,0.614]
["binance-futures","BTCUSDT",1768436140025,4.544,96918.6,96918.5,0.654]
["binance-futures","BTCUSDT",1768436140130,4.427,96918.6,96918.5,0.654]
["binance-futures","BTCUSDT",1768436140184,4.417,96918.6,96918.5,0.661]
["binance-futures","BTCUSDT",1768436140236,4.378,96918.6,96918.5,0.661]
["binance-futures","BTCUSDT",1768436140289,4.41,96918.6,96918.5,0.661]
["binance-futures","BTCUSDT",1768436140340,4.41,96918.6,96918.5,0.609]
["binance-futures","BTCUSDT",1768436140397,4.41,96918.6,96918.5,0.606]
["binance-futures","BTCUSDT",1768436140453,4.408,96918.6,96918.5,0.601]
["binance-futures","BTCUSDT",1768436140504,4.406,96918.6,96918.5,0.601]
["binance-futures","BTCUSDT",1768436140557,4.406,96918.6,96918.5,0.604]
["binance-futures","BTCUSDT",1768436140609,4.39,96918.6,96918.5,0.606]
["binance-futures","BTCUSDT",1768436140662,4.325,96918.6,96918.5,0.604]
["binance-futures","BTCUSDT",1768436140716,3.566,96918.6,96918.5,0.605]
["binance-futures","BTCUSDT",1768436140767,3.839,96918.6,96918.5,0.605]
["binance-futures","BTCUSDT",1768436140820,3.292,96918.6,96918.5,1.876]
["binance-futures","BTCUSDT",1768436140869,3.56,96918.6,96918.5,1.474]
["binance-futures","BTCUSDT",1768436140920,3.694,96918.6,96918.5,1.045]
["binance-futures","BTCUSDT",1768436141027,3.292,96918.6,96918.5,1.609]
["binance-futures","BTCUSDT",1768436141080,3.274,96918.6,96918.5,1.444]
["binance-futures","BTCUSDT",1768436141128,3.542,96918.6,96918.5,1.446]
["binance-futures","BTCUSDT",1768436141184,3.606,96918.6,96918.5,1.015]
["binance-futures","BTCUSDT",1768436141236,3.604,96918.6,96918.5,1.033]
["binance-futures","BTCUSDT",1768436141340,3.628,96918.6,96918.5,1.033]
["binance-futures","BTCUSDT",1768436141441,3.561,96918.6,96918.5,1.051]
["binance-futures","BTCUSDT",1768436141496,3.566,96918.6,96918.5,0.714]
["binance-futures","BTCUSDT",1768436141548,3.631,96918.6,96918.5,0.714]
["binance-futures","BTCUSDT",1768436141597,3.765,96918.6,96918.5,0.714]
["binance-futures","BTCUSDT",1768436141703,3.765,96918.6,96918.5,0.754]
["binance-futures","BTCUSDT",1768436141757,3.765,96918.6,96918.5,1.185]
["binance-futures","BTCUSDT",1768436141809,3.765,96918.6,96918.5,1.159]
["binance-futures","BTCUSDT",1768436141912,3.765,96918.6,96918.5,1.145]
["binance-futures","BTCUSDT",1768436142077,3.7,96918.6,96918.5,0.714]
["binance-futures","BTCUSDT",1768436142129,3.7,96918.6,96918.5,0.712]
["binance-futures","BTCUSDT",1768436142232,3.701,96918.6,96918.5,0.714]
["binance-futures","BTCUSDT",1768436142285,3.701,96918.6,96918.5,0.568]
["binance-futures","BTCUSDT",1768436142337,3.697,96918.6,96918.5,0.568]
["binance-futures","BTCUSDT",1768436142389,3.859,96918.6,96918.5,0.566]
["binance-futures","BTCUSDT",1768436142445,4.361,96918.6,96918.5,0.554]
["binance-futures","BTCUSDT",1768436142601,4.363,96918.6,96918.5,0.554]
["binance-futures","BTCUSDT",1768436142814,4.363,96918.6,96918.5,0.547]
["binance-futures","BTCUSDT",1768436142920,4.363,96918.6,96918.5,0.29]
["binance-futures","BTCUSDT",1768436142970,4.363,96918.6,96918.5,0.293]
["binance-futures","BTCUSDT",1768436143025,4.363,96918.6,96918.5,0.278]
["binance-futures","BTCUSDT",1768436143072,4.363,96918.6,96918.5,0.289]
["binance-futures","BTCUSDT",1768436143128,4.363,96918.6,96918.5,0.79]
["binance-futures","BTCUSDT",1768436143176,4.363,96918.6,96918.5,0.792]
["binance-futures","BTCUSDT",1768436143231,4.365,96918.6,96918.5,0.792]
["binance-futures","BTCUSDT",1768436143282,4.28,96918.6,96918.5,0.792]
["binance-futures","BTCUSDT",1768436143388,4.284,96918.6,96918.5,0.792]
["binance-futures","BTCUSDT",1768436143437,4.282,96918.6,96918.5,0.792]
["binance-futures","BTCUSDT",1768436143540,4.282,96918.6,96918.5,0.656]
["binance-futures","BTCUSDT",1768436143593,4.28,96918.6,96918.5,0.656]
["binance-futures","BTCUSDT",1768436143700,4.282,96918.6,96918.5,0.656]
["binance-futures","BTCUSDT",1768436143750,4.349,96918.6,96918.5,0.58]
["binance-futures","BTCUSDT",1768436143801,4.301,96918.6,96918.5,0.593]
["binance-futures","BTCUSDT",1768436143854,4.205,96918.6,96918.5,0.593]
["binance-futures","BTCUSDT",1768436143907,4.241,96918.6,96918.5,0.59]
["binance-futures","BTCUSDT",1768436143960,4.241,96918.6,96918.5,0.594]
["binance-futures","BTCUSDT",1768436144113,4.241,96918.6,96918.5,0.592]
["binance-futures","BTCUSDT",1768436144168,4.244,96918.6,96918.5,0.592]
["binance-futures","BTCUSDT",1768436144220,4.242,96918.6,96918.5,0.592]
["binance-futures","BTCUSDT",1768436144636,4.24,96918.6,96918.5,0.577]
["binance-futures","BTCUSDT",1768436144689,4.236,96918.6,96918.5,0.577]
["binance-futures","BTCUSDT",1768436144741,4.242,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145217,4.306,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145268,4.241,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145320,4.308,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145424,4.309,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145476,4.112,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145529,3.864,96918.6,96918.5,0.575]
["binance-futures","BTCUSDT",1768436145687,3.867,96918.6,96918.5,0.615]
["binance-futures","BTCUSDT",1768436145840,3.869,96918.6,96918.5,0.615]
["binance-futures","BTCUSDT",1768436146108,3.863,96918.6,96918.5,0.615]
["binance-futures","BTCUSDT",1768436146210,3.863,96918.6,96918.5,0.612]
["binance-futures","BTCUSDT",1768436146477,3.865,96918.6,96918.5,0.625]
["binance-futures","BTCUSDT",1768436146584,2.898,96918.6,96918.5,1.397]
["binance-futures","BTCUSDT",1768436146636,2.898,96918.6,96918.5,2.406]
["binance-futures","BTCUSDT",1768436146793,2.898,96918.6,96918.5,2.408]
["binance-futures","BTCUSDT",1768436146949,2.898,96918.6,96918.5,2.426]
["binance-futures","BTCUSDT",1768436147056,2.893,96918.6,96918.5,2.424]
["binance-futures","BTCUSDT",1768436147108,2.883,96918.6,96918.5,2.424]
["binance-futures","BTCUSDT",1768436147161,2.883,96918.6,96918.5,2.422]
["binance-futures","BTCUSDT",1768436147212,2.883,96918.6,96918.5,2.42]
["binance-futures","BTCUSDT",1768436147265,2.881,96918.6,96918.5,2.42]
["binance-futures","BTCUSDT",1768436147472,2.875,96918.6,96918.5,0.961]
["binance-futures","BTCUSDT",1768436147633,3.143,96918.6,96918.5,0.961]
["binance-futures","BTCUSDT",1768436147843,3.12,96918.6,96918.5,0.961]
["binance-futures","BTCUSDT",1768436147896,3.185,96918.6,96918.5,0.925]
["binance-futures","BTCUSDT",1768436147948,3.12,96918.6,96918.5,0.925]
["binance-futures","BTCUSDT",1768436148001,3.254,96918.6,96918.5,0.925]
["binance-futures","BTCUSDT",1768436148104,3.254,96918.6,96918.5,1.096]
["binance-futures","BTCUSDT",1768436148261,3.256,96918.6,96918.5,1.098]
["binance-futures","BTCUSDT",1768436148469,3.256,96918.6,96918.5,1.104]
["binance-futures","BTCUSDT",1768436148520,3.122,96918.6,96918.5,1.104]
["binance-futures","BTCUSDT",1768436148627,3.254,96918.6,96918.5,1.104]
["binance-futures","BTCUSDT",1768436148730,2.986,96918.6,96918.5,1.104]
["binance-futures","BTCUSDT",1768436148990,2.954,96918.6,96918.5,1.104]
["binance-futures","BTCUSDT",1768436149043,1.131,96918.6,96918.5,6.583]
["binance-futures","BTCUSDT",1768436149095,1.131,96918.6,96918.5,6.063]
["binance-futures","BTCUSDT",1768436149146,0.031,96918.6,96918.5,6.817]
["binance-futures","BTCUSDT",1768436149198,0.98,96936.8,96936.7,1.503]
["binance-futures","BTCUSDT",1768436149251,5.379,96936.8,96936.7,0.762]
["binance-futures","BTCUSDT",1768436149302,7.687,96936.8,96936.7,0.955]
["binance-futures","BTCUSDT",1768436149355,6.596,96936.8,96936.7,0.957]
["binance-futures","BTCUSDT",1768436149407,6.596,96936.8,96936.7,0.983]
["binance-futures","BTCUSDT",1768436149459,6.602,96936.8,96936.7,0.936]
["binance-futures","BTCUSDT",1768436149511,6.176,96936.8,96936.7,1.88]
["binance-futures","BTCUSDT",1768436149565,6.315,96936.8,96936.7,1.88]
["binance-futures","BTCUSDT",1768436149725,6.356,96936.8,96936.7,1.88]
["binance-futures","BTCUSDT",1768436149778,6.32,96936.8,96936.7,1.88]
["binance-futures","BTCUSDT",1768436149884,6.416,96936.8,96936.7,1.88]
["binance-futures","BTCUSDT",1768436149937,6.365,96936.8,96936.7,1.88]
["binance-futures","BTCUSDT",1768436149991,6.383,96936.8,96936.7,1.723]
["binance-futures","BTCUSDT",1768436150042,6.484,96936.8,96936.7,1.589]
["binance-futures","BTCUSDT",1768436150095,6.486,96936.8,96936.7,1.587]
["binance-futures","BTCUSDT",1768436150145,6.486,96936.8,96936.7,1.748]
["binance-futures","BTCUSDT",1768436150199,6.374,96936.8,96936.7,2.7]
["binance-futures","BTCUSDT",1768436150250,6.361,96936.8,96936.7,2.7]
["binance-futures","BTCUSDT",1768436150301,6.023,96936.8,96936.7,2.7]
["binance-futures","BTCUSDT",1768436150355,5.806,96936.8,96936.7,2.65]
["binance-futures","BTCUSDT",1768436150460,5.7,96936.8,96936.7,1.812]
["binance-futures","BTCUSDT",1768436150511,5.811,96936.8,96936.7,2.453]
["binance-futures","BTCUSDT",1768436150560,5.811,96936.8,96936.7,2.455]
["binance-futures","BTCUSDT",1768436150613,5.811,96936.8,96936.7,1.917]
["binance-futures","BTCUSDT",1768436150667,5.794,96936.8,96936.7,1.917]
["binance-futures","BTCUSDT",1768436150769,5.801,96936.8,96936.7,1.917]
["binance-futures","BTCUSDT",1768436150980,5.804,96936.8,96936.7,1.917]
["binance-futures","BTCUSDT",1768436151033,5.809,96936.8,96936.7,1.927]
["binance-futures","BTCUSDT",1768436151188,5.809,96936.8,96936.7,1.893]
["binance-futures","BTCUSDT",1768436151245,5.811,96936.8,96936.7,1.893]
["binance-futures","BTCUSDT",1768436151350,5.811,96936.8,96936.7,1.89]
["binance-futures","BTCUSDT",1768436151403,5.894,96936.8,96936.7,1.89]
["binance-futures","BTCUSDT",1768436151454,5.899,96936.8,96936.7,1.89]
["binance-futures","BTCUSDT",1768436151506,5.816,96936.8,96936.7,2.377]
["binance-futures","BTCUSDT",1768436151559,5.461,96936.8,96936.7,2.711]
["binance-futures","BTCUSDT",1768436151612,4.706,96936.8,96936.7,2.711]
["binance-futures","BTCUSDT",1768436151661,4.706,96936.8,96936.7,2.725]
["binance-futures","BTCUSDT",1768436151817,4.606,96936.8,96936.7,2.725]
["binance-futures","BTCUSDT",1768436151873,4.533,96936.8,96936.7,2.719]
["binance-futures","BTCUSDT",1768436151977,4.526,96936.8,96936.7,2.719]
["binance-futures","BTCUSDT",1768436152030,4.492,96936.8,96936.7,2.719]
["binance-futures","BTCUSDT",1768436152189,4.492,96936.8,96936.7,2.717]
["binance-futures","BTCUSDT",1768436152299,4.49,96936.8,96936.7,2.717]
["binance-futures","BTCUSDT",1768436152402,4.487,96936.8,96936.7,2.449]
["binance-futures","BTCUSDT",1768436152454,4.485,96936.8,96936.7,2.707]
["binance-futures","BTCUSDT",1768436152507,4.97,96936.8,96936.7,2.16]
["binance-futures","BTCUSDT",1768436152558,6.17,96936.8,96936.7,1.398]
["binance-futures","BTCUSDT",1768436152610,4.934,96936.8,96936.7,1.357]
["binance-futures","BTCUSDT",1768436152662,5.028,96936.8,96936.7,1.326]
["binance-futures","BTCUSDT",1768436152713,5.555,96936.8,96936.7,1.324]
["binance-futures","BTCUSDT",1768436152924,5.551,96936.8,96936.7,1.065]
["binance-futures","BTCUSDT",1768436152977,5.551,96936.8,96936.7,0.762]
["binance-futures","BTCUSDT",1768436153028,5.589,96936.8,96936.7,0.689]
["binance-futures","BTCUSDT",1768436153080,5.587,96936.8,96936.7,0.721]
["binance-futures","BTCUSDT",1768436153237,5.587,96936.8,96936.7,0.858]
["binance-futures","BTCUSDT",1768436153290,5.551,96936.8,96936.7,0.821]
["binance-futures","BTCUSDT",1768436153397,5.551,96936.8,96936.7,0.823]
["binance-futures","BTCUSDT",1768436153453,5.539,96936.8,96936.7,0.823]
["binance-futures","BTCUSDT",1768436153504,5.546,96936.8,96936.7,0.844]
["binance-futures","BTCUSDT",1768436153609,5.546,96936.8,96936.7,0.827]
["binance-futures","BTCUSDT",1768436153662,5.543,96936.8,96936.7,0.813]
["binance-futures","BTCUSDT",1768436153713,5.516,96936.8,96936.7,0.813]
["binance-futures","BTCUSDT",1768436153764,5.726,96936.8,96936.7,0.813]
["binance-futures","BTCUSDT",1768436153818,5.468,96936.8,96936.7,0.813]
["binance-futures","BTCUSDT",1768436153869,5.678,96936.8,96936.7,0.813]
["binance-futures","BTCUSDT",1768436153976,5.468,96936.8,96936.7,0.813]
["binance-futures","BTCUSDT",1768436154028,5.468,96936.8,96936.7,0.794]
["binance-futures","BTCUSDT",1768436154189,5.468,96936.8,96936.7,0.99]
["binance-futures","BTCUSDT",1768436154293,5.683,96936.8,96936.7,0.99]
["binance-futures","BTCUSDT",1768436154348,5.471,96936.8,96936.7,0.99]
["binance-futures","BTCUSDT",1768436154452,5.481,96936.8,96936.7,0.986]
["binance-futures","BTCUSDT",1768436154662,5.481,96936.8,96936.7,1.143]
["binance-futures","BTCUSDT",1768436154768,4.951,96936.8,96936.7,1.143]
["binance-futures","BTCUSDT",1768436154817,4.873,96936.8,96936.7,1.143]
["binance-futures","BTCUSDT",1768436154868,4.875,96936.8,96936.7,1.143]
["binance-futures","BTCUSDT",1768436154923,4.875,96936.8,96936.7,0.783]
["binance-futures","BTCUSDT",1768436154975,5.065,96936.8,96936.7,0.905]
["binance-futures","BTCUSDT",1768436155027,4.855,96936.8,96936.7,0.783]
["binance-futures","BTCUSDT",1768436155077,5.065,96936.8,96936.7,0.783]
["binance-futures","BTCUSDT",1768436155133,5.063,96936.8,96936.7,0.753]
["binance-futures","BTCUSDT",1768436155397,5.063,96936.8,96936.7,0.765]
["binance-futures","BTCUSDT",1768436155450,5.064,96936.8,96936.7,0.863]
["binance-futures","BTCUSDT",1768436155504,5.034,96936.8,96936.7,0.863]
["binance-futures","BTCUSDT",1768436155715,5.052,96936.8,96936.7,0.863]
["binance-futures","BTCUSDT",1768436156033,5.052,96936.8,96936.7,0.851]
["binance-futures","BTCUSDT",1768436156085,5.052,96936.8,96936.7,0.849]
["binance-futures","BTCUSDT",1768436156189,5.593,96936.8,96936.7,0.849]
["binance-futures","BTCUSDT",1768436156293,10.682,96935.9,96935.8,0.045]
["binance-futures","BTCUSDT",1768436156344,11.471,96935.9,96935.8,0.045]
["binance-futures","BTCUSDT",1768436156448,8.989,96932.5,96932.4,0.52]
["binance-futures","BTCUSDT",1768436156499,9.141,96932.5,96932.4,0.522]
["binance-futures","BTCUSDT",1768436156553,9.135,96932.5,96932.4,0.522]
["binance-futures","BTCUSDT",1768436156603,9.282,96932.5,96932.4,0.522]
["binance-futures","BTCUSDT",1768436156657,9.327,96932.5,96932.4,0.522]
["binance-futures","BTCUSDT",1768436156709,9.502,96932.5,96932.4,0.144]
["binance-futures","BTCUSDT",1768436156760,14.69,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436156812,13.74,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436156864,13.672,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436156918,15.457,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436156969,13.756,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436157021,13.792,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436157074,13.782,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436157128,13.786,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436157229,13.784,96931.4,96931.3,0.52]
["binance-futures","BTCUSDT",1768436157285,13.756,96931.4,96931.3,0.524]
["binance-futures","BTCUSDT",1768436157336,13.77,96931.4,96931.3,0.524]
["binance-futures","BTCUSDT",1768436157390,13.773,96931.4,96931.3,0.524]
["binance-futures","BTCUSDT",1768436157445,14.272,96931.4,96931.3,0.524]
["binance-futures","BTCUSDT",1768436157497,14.297,96931.4,96931.3,0.515]
["binance-futures","BTCUSDT",1768436157551,14.296,96931.4,96931.3,0.531]
["binance-futures","BTCUSDT",1768436157652,14.299,96931.4,96931.3,0.531]
["binance-futures","BTCUSDT",1768436157709,14.295,96931.4,96931.3,0.531]
["binance-futures","BTCUSDT",1768436158444,14.301,96931.4,96931.3,0.37]
["binance-futures","BTCUSDT",1768436158494,14.298,96931.4,96931.3,0.37]
["binance-futures","BTCUSDT",1768436158601,15.48,96931.4,96931.3,0.37]
["binance-futures","BTCUSDT",1768436158650,15.48,96931.4,96931.3,0.372]
["binance-futures","BTCUSDT",1768436158704,14.297,96931.4,96931.3,0.372]
["binance-futures","BTCUSDT",1768436158809,14.297,96931.4,96931.3,0.412]
["binance-futures","BTCUSDT",1768436158861,14.295,96931.4,96931.3,0.412]
["binance-futures","BTCUSDT",1768436159020,14.295,96931.4,96931.3,0.398]
["binance-futures","BTCUSDT",1768436159073,14.295,96931.4,96931.3,0.396]
["binance-futures","BTCUSDT",1768436159333,14.295,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436159807,14.293,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436159913,14.016,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436160017,14.093,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436160225,14.095,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436160278,14.065,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436160385,14.228,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436160491,14.215,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436160805,14.2,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436160856,14.169,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436160960,14.198,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436161012,14.193,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436161167,14.18,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436161216,14.182,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436161374,14.18,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436161478,14.31,96931.4,96931.3,0.374]
["binance-futures","BTCUSDT",1768436161533,14.326,96931.4,96931.3,0.374]
["binance-futures","BTCUSDT",1768436161585,14.34,96931.4,96931.3,0.374]
["binance-futures","BTCUSDT",1768436161693,14.339,96931.4,96931.3,0.374]
["binance-futures","BTCUSDT",1768436161745,14.339,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436161797,14.334,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436161902,14.324,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436162058,14.397,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436162111,14.332,96931.4,96931.3,0.383]
["binance-futures","BTCUSDT",1768436162217,14.397,96931.4,96931.3,0.383]
["binance-futures","BTCUSDT",1768436162273,14.389,96931.4,96931.3,0.383]
["binance-futures","BTCUSDT",1768436162433,14.389,96931.4,96931.3,0.381]
["binance-futures","BTCUSDT",1768436162537,14.389,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436162641,14.392,96931.4,96931.3,0.385]
["binance-futures","BTCUSDT",1768436163161,14.381,96931.4,96931.3,0.386]
["binance-futures","BTCUSDT",1768436163320,6.551,96918.1,96918.0,1.276]
["binance-futures","BTCUSDT",1768436163373,6.786,96918.1,96918.0,1.297]
["binance-futures","BTCUSDT",1768436163425,7.038,96918.1,96918.0,1.103]
["binance-futures","BTCUSDT",1768436163476,6.913,96918.1,96918.0,1.441]
["binance-futures","BTCUSDT",1768436163527,7.047,96918.1,96918.0,1.441]
["binance-futures","BTCUSDT",1768436163581,7.05,96918.1,96918.0,1.441]
["binance-futures","BTCUSDT",1768436163633,6.501,96918.1,96918.0,2.667]
["binance-futures","BTCUSDT",1768436163682,6.428,96918.1,96918.0,2.808]
["binance-futures","BTCUSDT",1768436163734,6.432,96918.1,96918.0,2.806]
["binance-futures","BTCUSDT",1768436163837,6.508,96918.1,96918.0,2.806]
["binance-futures","BTCUSDT",1768436163891,6.308,96918.1,96918.0,2.804]
["binance-futures","BTCUSDT",1768436163941,6.308,96918.1,96918.0,2.806]
["binance-futures","BTCUSDT",1768436163997,6.327,96918.1,96918.0,2.806]
["binance-futures","BTCUSDT",1768436164257,6.277,96918.1,96918.0,2.801]
["binance-futures","BTCUSDT",1768436164309,6.236,96918.1,96918.0,2.801]
["binance-futures","BTCUSDT",1768436164361,6.362,96918.1,96918.0,2.805]
["binance-futures","BTCUSDT",1768436164416,6.362,96918.1,96918.0,2.8]
["binance-futures","BTCUSDT",1768436164469,6.157,96918.1,96918.0,2.8]
["binance-futures","BTCUSDT",1768436164679,6.157,96918.1,96918.0,2.994]
["binance-futures","BTCUSDT",1768436164731,6.144,96918.1,96918.0,2.994]
["binance-futures","BTCUSDT",1768436164783,6.354,96918.1,96918.0,2.796]
["binance-futures","BTCUSDT",1768436164834,6.144,96918.1,96918.0,2.796]
["binance-futures","BTCUSDT",1768436164990,6.292,96918.1,96918.0,2.796]
["binance-futures","BTCUSDT",1768436165041,6.502,96918.1,96918.0,2.796]
["binance-futures","BTCUSDT",1768436165097,6.163,96918.1,96918.0,2.794]
["binance-futures","BTCUSDT",1768436165150,6.373,96918.1,96918.0,2.794]
["binance-futures","BTCUSDT",1768436165201,6.364,96918.1,96918.0,2.794]
["binance-futures","BTCUSDT",1768436165308,6.15,96918.1,96918.0,2.813]
["binance-futures","BTCUSDT",1768436165359,6.184,96918.1,96918.0,3.011]
["binance-futures","BTCUSDT",1768436165413,6.157,96918.1,96918.0,3.011]
["binance-futures","BTCUSDT",1768436165465,6.159,96918.1,96918.0,3.011]
["binance-futures","BTCUSDT",1768436165517,5.963,96918.1,96918.0,2.911]
["binance-futures","BTCUSDT",1768436165569,6.13,96918.1,96918.0,2.911]
["binance-futures","BTCUSDT",1768436165780,4.987,96918.1,96918.0,3.187]
["binance-futures","BTCUSDT",1768436165831,0.984,96918.1,96918.0,3.806]
["binance-futures","BTCUSDT",1768436165884,1.501,96918.1,96918.0,3.916]
["binance-futures","BTCUSDT",1768436165935,1.072,96918.1,96918.0,3.918]
["binance-futures","BTCUSDT",1768436166039,1.095,96918.1,96918.0,3.928]
["binance-futures","BTCUSDT",1768436166092,1.12,96918.1,96918.0,3.928]
["binance-futures","BTCUSDT",1768436166145,1.12,96918.1,96918.0,3.93]
["binance-futures","BTCUSDT",1768436166301,1.095,96918.1,96918.0,3.817]
["binance-futures","BTCUSDT",1768436166353,1.095,96918.1,96918.0,3.879]
["binance-futures","BTCUSDT",1768436166509,1.102,96918.1,96918.0,3.329]
["binance-futures","BTCUSDT",1768436166560,1.051,96918.1,96918.0,3.331]
["binance-futures","BTCUSDT",1768436166611,1.051,96918.1,96918.0,3.414]
["binance-futures","BTCUSDT",1768436166663,1.623,96918.1,96918.0,3.364]
["binance-futures","BTCUSDT",1768436166818,1.623,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436166871,1.652,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436166973,1.654,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167026,0.945,96918.1,96918.0,3.36]
["binance-futures","BTCUSDT",1768436167078,0.943,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167181,0.786,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167235,1.2,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167284,1.22,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167393,1.376,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167445,1.347,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167604,0.759,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167708,0.757,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436167917,1.346,96918.1,96918.0,3.358]
["binance-futures","BTCUSDT",1768436168021,1.346,96918.1,96918.0,3.443]
["binance-futures","BTCUSDT",1768436168127,1.346,96918.1,96918.0,3.441]
["binance-futures","BTCUSDT",1768436168232,1.606,96918.1,96918.0,3.198]
["binance-futures","BTCUSDT",1768436168282,1.345,96918.1,96918.0,3.2]
["binance-futures","BTCUSDT",1768436168334,1.606,96918.1,96918.0,3.2]
["binance-futures","BTCUSDT",1768436168492,1.608,96918.1,96918.0,3.2]
["binance-futures","BTCUSDT",1768436168598,1.347,96918.1,96918.0,3.2]
["binance-futures","BTCUSDT",1768436168857,1.347,96918.1,96918.0,3.198]
["binance-futures","BTCUSDT",1768436169012,1.347,96918.1,96918.0,2.964]
["binance-futures","BTCUSDT",1768436169065,1.352,96918.1,96918.0,2.964]
["binance-futures","BTCUSDT",1768436169117,1.352,96918.1,96918.0,3.198]
["binance-futures","BTCUSDT",1768436169173,1.352,96918.1,96918.0,3.044]
["binance-futures","BTCUSDT",1768436169277,1.355,96918.1,96918.0,2.795]
["binance-futures","BTCUSDT",1768436169378,1.349,96918.1,96918.0,2.795]
["binance-futures","BTCUSDT",1768436169433,1.509,96918.1,96918.0,2.795]
["binance-futures","BTCUSDT",1768436169485,1.506,96918.1,96918.0,2.795]
["binance-futures","BTCUSDT",1768436169538,1.503,96918.1,96918.0,2.795]
["binance-futures","BTCUSDT",1768436169645,1.503,96918.1,96918.0,2.793]
["binance-futures","BTCUSDT",1768436169804,1.503,96918.1,96918.0,2.874]
["binance-futures","BTCUSDT",1768436169857,1.503,96918.1,96918.0,2.791]
["binance-futures","BTCUSDT",1768436169908,1.499,96918.1,96918.0,2.787]
["binance-futures","BTCUSDT",1768436170015,7.76,96918.1,96918.0,1.751]
["binance-futures","BTCUSDT",1768436170066,7.974,96918.1,96918.0,1.749]
["binance-futures","BTCUSDT",1768436170118,7.974,96918.1,96918.0,1.554]
["binance-futures","BTCUSDT",1768436170222,7.969,96918.1,96918.0,1.556]
["binance-futures","BTCUSDT",1768436170276,7.976,96918.1,96918.0,1.556]
["binance-futures","BTCUSDT",1768436170328,7.988,96918.1,96918.0,0.782]
["binance-futures","BTCUSDT",1768436170381,7.988,96918.1,96918.0,0.775]
["binance-futures","BTCUSDT",1768436170433,7.99,96918.1,96918.0,0.775]
["binance-futures","BTCUSDT",1768436170484,8.481,96918.1,96918.0,0.775]
["binance-futures","BTCUSDT",1768436170585,8.481,96918.1,96918.0,0.724]
["binance-futures","BTCUSDT",1768436170637,8.475,96918.1,96918.0,0.724]
["binance-futures","BTCUSDT",1768436170689,8.477,96918.1,96918.0,0.722]
["binance-futures","BTCUSDT",1768436170741,8.458,96918.1,96918.0,0.722]
["binance-futures","BTCUSDT",1768436170793,8.479,96918.1,96918.0,0.722]
["binance-futures","BTCUSDT",1768436170950,8.479,96918.1,96918.0,0.724]
["binance-futures","BTCUSDT",1768436171002,8.476,96918.1,96918.0,0.724]
["binance-futures","BTCUSDT",1768436171054,8.476,96918.1,96918.0,0.72]
["binance-futures","BTCUSDT",1768436171158,8.476,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171419,8.462,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171468,8.464,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171525,8.485,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171628,8.495,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171739,8.356,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171788,8.398,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436171841,8.397,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436172103,8.346,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436172260,8.349,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436172361,8.353,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436172412,8.199,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436172468,8.196,96918.1,96918.0,0.714]
["binance-futures","BTCUSDT",1768436172727,7.649,96918.1,96918.0,1.329]
["binance-futures","BTCUSDT",1768436172778,7.185,96918.1,96918.0,1.487]
["binance-futures","BTCUSDT",1768436172833,7.453,96918.1,96918.0,1.487]
["binance-futures","BTCUSDT",1768436172885,6.971,96918.1,96918.0,2.706]
["binance-futures","BTCUSDT",1768436172939,6.971,96918.1,96918.0,2.71]
["binance-futures","BTCUSDT",1768436173042,7.274,96918.1,96918.0,1.759]
["binance-futures","BTCUSDT",1768436173149,7.274,96918.1,96918.0,1.797]
["binance-futures","BTCUSDT",1768436173198,7.064,96918.1,96918.0,1.797]
["binance-futures","BTCUSDT",1768436173252,7.064,96918.1,96918.0,1.795]
["binance-futures","BTCUSDT",1768436173357,7.064,96918.1,96918.0,2.538]
["binance-futures","BTCUSDT",1768436173408,7.064,96918.1,96918.0,2.536]
["binance-futures","BTCUSDT",1768436173458,7.069,96918.1,96918.0,2.283]
["binance-futures","BTCUSDT",1768436173509,7.068,96918.1,96918.0,2.283]
["binance-futures","BTCUSDT",1768436173560,6.648,96918.1,96918.0,2.565]
["binance-futures","BTCUSDT",1768436173615,6.648,96918.1,96918.0,2.763]
["binance-futures","BTCUSDT",1768436173717,6.731,96918.1,96918.0,2.311]
["binance-futures","BTCUSDT",1768436173771,6.865,96918.1,96918.0,1.592]
["binance-futures","BTCUSDT",1768436173823,7.272,96918.1,96918.0,1.394]
["binance-futures","BTCUSDT",1768436173875,7.007,96918.1,96918.0,1.453]
["binance-futures","BTCUSDT",1768436173927,7.289,96918.1,96918.0,1.453]
["binance-futures","BTCUSDT",1768436173977,7.425,96918.1,96918.0,0.844]
["binance-futures","BTCUSDT",1768436174085,7.423,96918.1,96918.0,1.453]
["binance-futures","BTCUSDT",1768436174137,7.423,96918.1,96918.0,1.447]
["binance-futures","BTCUSDT",1768436174241,7.424,96918.1,96918.0,1.452]
["binance-futures","BTCUSDT",1768436174295,7.29,96918.1,96918.0,1.434]
["binance-futures","BTCUSDT",1768436174348,7.08,96918.1,96918.0,1.434]
["binance-futures","BTCUSDT",1768436174397,7.29,96918.1,96918.0,1.434]
["binance-futures","BTCUSDT",1768436174452,7.312,96918.1,96918.0,1.434]
["binance-futures","BTCUSDT",1768436174505,7.316,96918.1,96918.0,1.434]
["binance-futures","BTCUSDT",1768436174662,7.305,96918.1,96918.0,1.434]
["binance-futures","BTCUSDT",1768436175077,7.439,96918.1,96918.0,0.886]
["binance-futures","BTCUSDT",1768436175133,7.451,96918.1,96918.0,0.886]
["binance-futures","BTCUSDT",1768436175235,7.454,96918.1,96918.0,0.908]
["binance-futures","BTCUSDT",1768436175337,7.404,96918.1,96918.0,0.886]
["binance-futures","BTCUSDT",1768436175389,7.394,96918.1,96918.0,0.912]
["binance-futures","BTCUSDT",1768436175444,7.394,96918.1,96918.0,0.886]
["binance-futures","BTCUSDT",1768436175496,7.257,96918.1,96918.0,0.886]
["binance-futures","BTCUSDT",1768436175548,7.41,96918.1,96918.0,0.898]
["binance-futures","BTCUSDT",1768436175650,7.413,96918.1,96918.0,0.895]
["binance-futures","BTCUSDT",1768436175703,7.413,96918.1,96918.0,1.398]
["binance-futures","BTCUSDT",1768436175755,7.413,96918.1,96918.0,0.895]
["binance-futures","BTCUSDT",1768436176067,7.409,96918.1,96918.0,0.633]
["binance-futures","BTCUSDT",1768436176120,7.417,96918.1,96918.0,0.633]
["binance-futures","BTCUSDT",1768436176171,7.482,96918.1,96918.0,0.633]
["binance-futures","BTCUSDT",1768436176223,7.997,96918.1,96918.0,0.633]
["binance-futures","BTCUSDT",1768436176329,20.169,96915.1,96915.0,0.019]
["binance-futures","BTCUSDT",1768436176380,15.854,96915.0,96914.9,0.004]
["binance-futures","BTCUSDT",1768436176485,10.57,96909.2,96909.1,2.011]
["binance-futures","BTCUSDT",1768436176535,10.283,96909.2,96909.1,1.97]
["binance-futures","BTCUSDT",1768436176587,10.436,96909.2,96909.1,2.15]
["binance-futures","BTCUSDT",1768436176638,10.471,96909.2,96909.1,1.949]
["binance-futures","BTCUSDT",1768436176692,10.457,96909.2,96909.1,1.971]
["binance-futures","BTCUSDT",1768436176741,9.823,96909.2,96909.1,2.128]
["binance-futures","BTCUSDT",1768436176795,9.83,96909.2,96909.1,2.128]
["binance-futures","BTCUSDT",1768436176848,9.676,96909.2,96909.1,2.134]
["binance-futures","BTCUSDT",1768436176899,9.889,96909.2,96909.1,2.104]
["binance-futures","BTCUSDT",1768436176953,10.018,96909.2,96909.1,2.104]
["binance-futures","BTCUSDT",1768436177005,10.15,96909.2,96909.1,2.104]
["binance-futures","BTCUSDT",1768436177057,10.083,96909.2,96909.1,2.475]
["binance-futures","BTCUSDT",1768436177108,9.993,96909.2,96909.1,2.473]
["binance-futures","BTCUSDT",1768436177161,10.076,96909.2,96909.1,2.473]
["binance-futures","BTCUSDT",1768436177265,9.785,96909.2,96909.1,2.554]
["binance-futures","BTCUSDT",1768436177318,9.805,96909.2,96909.1,2.554]
["binance-futures","BTCUSDT",1768436177368,9.732,96909.2,96909.1,2.824]
["binance-futures","BTCUSDT",1768436177423,9.685,96909.2,96909.1,2.824]
["binance-futures","BTCUSDT",1768436177476,10.18,96909.2,96909.1,2.824]
["binance-futures","BTCUSDT",1768436177581,10.315,96909.2,96909.1,2.826]
["binance-futures","BTCUSDT",1768436177633,9.559,96909.2,96909.1,2.828]
["binance-futures","BTCUSDT",1768436177792,9.5,96909.2,96909.1,2.828]
["binance-futures","BTCUSDT",1768436177894,9.583,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436177945,9.546,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436178050,9.562,96909.2,96909.1,2.404]
["binance-futures","BTCUSDT",1768436178103,9.654,96909.2,96909.1,2.404]
["binance-futures","BTCUSDT",1768436178153,9.571,96909.2,96909.1,2.404]
["binance-futures","BTCUSDT",1768436178206,9.607,96909.2,96909.1,2.404]
["binance-futures","BTCUSDT",1768436178256,9.607,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436178309,9.887,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436178417,9.893,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436178469,9.898,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436178522,9.903,96909.2,96909.1,2.402]
["binance-futures","BTCUSDT",1768436178575,9.903,96909.2,96909.1,2.442]
["binance-futures","BTCUSDT",1768436178627,9.906,96909.2,96909.1,2.442]
["binance-futures","BTCUSDT",1768436178676,9.869,96909.2,96909.1,2.442]
["binance-futures","BTCUSDT",1768436178733,9.865,96909.2,96909.1,2.442]
["binance-futures","BTCUSDT",1768436178783,9.958,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436178835,10.023,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436178887,9.977,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436178939,10.06,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436178993,10.043,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436179257,10.045,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436179309,10.055,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436179360,9.972,96909.2,96909.1,2.444]
["binance-futures","BTCUSDT",1768436179469,9.977,96909.2,96909.1,2.319]
["binance-futures","BTCUSDT",1768436179521,9.931,96909.2,96909.1,2.319]
["binance-futures","BTCUSDT",1768436179572,9.884,96909.2,96909.1,2.319]
["binance-futures","BTCUSDT",1768436179628,9.889,96909.2,96909.1,2.319]
["binance-futures","BTCUSDT",1768436179838,9.891,96909.2,96909.1,1.529]
["binance-futures","BTCUSDT",1768436179944,9.894,96909.2,96909.1,1.513]
["binance-futures","BTCUSDT",1768436179994,9.681,96909.2,96909.1,1.513]
["binance-futures","BTCUSDT",1768436180046,9.659,96909.2,96909.1,1.513]
["binance-futures","BTCUSDT",1768436180098,9.673,96909.2,96909.1,1.513]
["binance-futures","BTCUSDT",1768436180152,9.673,96909.2,96909.1,1.511]
["binance-futures","BTCUSDT",1768436180202,9.927,96909.2,96909.1,1.354]
["binance-futures","BTCUSDT",1768436180309,9.972,96909.2,96909.1,1.354]
["binance-futures","BTCUSDT",1768436180364,13.548,96908.9,96908.8,0.099]
["binance-futures","BTCUSDT",1768436180417,13.791,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180469,14.422,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180521,13.832,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180573,14.022,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180627,14.125,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180678,14.365,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180730,14.97,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180781,14.967,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436180889,14.969,96908.9,96908.8,0.103]
["binance-futures","BTCUSDT",1768436181152,14.72,96908.9,96908.8,0.109]
["binance-futures","BTCUSDT",1768436181257,14.72,96908.9,96908.8,0.087]
["binance-futures","BTCUSDT",1768436181313,14.722,96908.9,96908.8,0.087]
["binance-futures","BTCUSDT",1768436181469,14.709,96908.9,96908.8,0.06]
["binance-futures","BTCUSDT",1768436181629,13.81,96907.5,96907.4,0.87]
["binance-futures","BTCUSDT",1768436181681,13.285,96907.5,96907.4,0.827]
["binance-futures","BTCUSDT",1768436181732,13.316,96907.5,96907.4,1.261]
["binance-futures","BTCUSDT",1768436181785,13.571,96907.5,96907.4,1.261]
["binance-futures","BTCUSDT",1768436181837,13.607,96907.5,96907.4,2.054]
["binance-futures","BTCUSDT",1768436181993,13.816,96907.5,96907.4,2.054]
["binance-futures","BTCUSDT",1768436182152,13.953,96907.5,96907.4,1.623]
["binance-futures","BTCUSDT",1768436182205,13.957,96907.5,96907.4,0.823]
["binance-futures","BTCUSDT",1768436182257,13.957,96907.5,96907.4,0.05]
["binance-futures","BTCUSDT",1768436182309,13.959,96907.5,96907.4,0.05]
["binance-futures","BTCUSDT",1768436182361,14.071,96907.5,96907.4,0.05]
["binance-futures","BTCUSDT",1768436182466,14.62,96907.5,96907.4,0.05]
["binance-futures","BTCUSDT",1768436182519,21.604,96907.5,96907.4,0.031]
["binance-futures","BTCUSDT",1768436182569,19.725,96907.5,96907.4,0.038]
["binance-futures","BTCUSDT",1768436182625,19.059,96907.5,96907.4,0.038]
["binance-futures","BTCUSDT",1768436182781,19.087,96907.5,96907.4,0.039]
["binance-futures","BTCUSDT",1768436182834,14.641,96907.5,96907.4,0.039]
["binance-futures","BTCUSDT",1768436182888,16.287,96907.5,96907.4,0.039]
["binance-futures","BTCUSDT",1768436183097,16.288,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183147,16.306,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183303,16.318,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183353,16.325,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183408,14.678,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183459,14.728,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183510,14.73,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183616,14.72,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183668,14.71,96907.5,96907.4,0.037]
["binance-futures","BTCUSDT",1768436183775,15.555,96906.8,96906.7,0.014]
["binance-futures","BTCUSDT",1768436183825,15.713,96906.8,96906.7,0.014]
["binance-futures","BTCUSDT",1768436183878,15.735,96906.8,96906.7,0.012]
["binance-futures","BTCUSDT",1768436183930,15.751,96906.8,96906.7,0.039]
["binance-futures","BTCUSDT",1768436183983,15.806,96906.8,96906.7,0.041]
["binance-futures","BTCUSDT",1768436184033,15.835,96906.8,96906.7,0.041]
["binance-futures","BTCUSDT",1768436184087,13.536,96904.0,96903.9,2.016]
["binance-futures","BTCUSDT",1768436184137,13.457,96904.0,96903.9,3.578]
["binance-futures","BTCUSDT",1768436184191,13.709,96904.0,96903.9,2.79]
["binance-futures","BTCUSDT",1768436184242,13.749,96904.0,96903.9,2.023]
["binance-futures","BTCUSDT",1768436184295,14.007,96904.0,96903.9,2.009]
["binance-futures","BTCUSDT",1768436184348,14.025,96904.0,96903.9,1.94]
["binance-futures","BTCUSDT",1768436184452,14.159,96904.0,96903.9,1.94]
["binance-futures","BTCUSDT",1768436184502,14.161,96904.0,96903.9,1.94]
["binance-futures","BTCUSDT",1768436184609,14.173,96904.0,96903.9,1.94]
["binance-futures","BTCUSDT",1768436184715,14.173,96904.0,96903.9,1.936]
["binance-futures","BTCUSDT",1768436184766,13.979,96904.0,96903.9,1.936]
["binance-futures","BTCUSDT",1768436184817,14.188,96904.0,96903.9,1.936]
["binance-futures","BTCUSDT",1768436184872,17.608,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436184925,15.204,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185029,15.202,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185081,15.74,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185133,15.771,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185185,15.725,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185237,15.75,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185289,15.761,96904.0,96903.9,0.431]
["binance-futures","BTCUSDT",1768436185341,15.761,96904.0,96903.9,0.421]
["binance-futures","BTCUSDT",1768436185497,15.801,96904.0,96903.9,0.421]
["binance-futures","BTCUSDT",1768436185553,15.801,96904.0,96903.9,0.424]
["binance-futures","BTCUSDT",1768436185605,15.811,96904.0,96903.9,0.424]
["binance-futures","BTCUSDT",1768436185765,15.812,96904.0,96903.9,0.424]
["binance-futures","BTCUSDT",1768436185817,15.903,96904.0,96903.9,0.424]
["binance-futures","BTCUSDT",1768436185873,15.902,96904.0,96903.9,0.424]
["binance-futures","BTCUSDT",1768436186077,15.902,96904.0,96903.9,0.462]
["binance-futures","BTCUSDT",1768436186185,15.904,96904.0,96903.9,0.462]
["binance-futures","BTCUSDT",1768436186393,15.894,96904.0,96903.9,0.462]
["binance-futures","BTCUSDT",1768436186497,15.894,96904.0,96903.9,0.456]
["binance-futures","BTCUSDT",1768436186550,15.868,96904.0,96903.9,0.436]
["binance-futures","BTCUSDT",1768436186653,15.868,96904.0,96903.9,0.434]
["binance-futures","BTCUSDT",1768436186762,16.595,96904.0,96903.9,0.361]
["binance-futures","BTCUSDT",1768436186813,16.052,96904.0,96903.9,0.361]
["binance-futures","BTCUSDT",1768436186866,16.052,96904.0,96903.9,0.359]
["binance-futures","BTCUSDT",1768436186918,16.059,96904.0,96903.9,0.359]
["binance-futures","BTCUSDT",1768436187077,16.049,96904.0,96903.9,0.359]
["binance-futures","BTCUSDT",1768436187237,16.176,96904.0,96903.9,0.359]
["binance-futures","BTCUSDT",1768436187288,16.177,96904.0,96903.9,0.359]
["binance-futures","BTCUSDT",1768436187392,17.314,96904.0,96903.9,0.175]
["binance-futures","BTCUSDT",1768436187445,16.125,96904.0,96903.9,0.175]
["binance-futures","BTCUSDT",1768436187498,16.126,96904.0,96903.9,0.175]
["binance-futures","BTCUSDT",1768436187601,16.116,96904.0,96903.9,0.175]
["binance-futures","BTCUSDT",1768436187865,16.145,96904.0,96903.9,0.175]
["binance-futures","BTCUSDT",1768436187919,16.146,96904.0,96903.9,0.175]
["binance-futures","BTCUSDT",1768436188129,16.538,96900.5,96900.4,0.23]
["binance-futures","BTCUSDT",1768436188181,14.284,96900.1,96900.0,1.654]
["binance-futures","BTCUSDT",1768436188232,12.612,96900.1,96900.0,1.654]
["binance-futures","BTCUSDT",1768436188285,12.643,96900.1,96900.0,1.632]
["binance-futures","BTCUSDT",1768436188337,12.665,96900.1,96900.0,1.632]
["binance-futures","BTCUSDT",1768436188389,13.217,96900.1,96900.0,1.632]
["binance-futures","BTCUSDT",1768436188492,13.219,96900.1,96900.0,1.632]
["binance-futures","BTCUSDT",1768436188549,13.219,96900.1,96900.0,1.635]
["binance-futures","BTCUSDT",1768436188650,13.355,96900.1,96900.0,1.635]
["binance-futures","BTCUSDT",1768436188861,13.345,96900.1,96900.0,1.635]
["binance-futures","BTCUSDT",1768436188965,13.365,96900.1,96900.0,1.635]
["binance-futures","BTCUSDT",1768436189071,13.365,96900.1,96900.0,1.627]
["binance-futures","BTCUSDT",1768436189125,13.37,96900.1,96900.0,1.612]
["binance-futures","BTCUSDT",1768436189176,12.744,96900.1,96900.0,1.612]
["binance-futures","BTCUSDT",1768436189283,12.736,96900.1,96900.0,3.172]
["binance-futures","BTCUSDT",1768436189333,12.736,96900.1,96900.0,3.174]
["binance-futures","BTCUSDT",1768436189387,7.656,96900.1,96900.0,4.257]
["binance-futures","BTCUSDT",1768436189439,6.23,96900.1,96900.0,4.531]
["binance-futures","BTCUSDT",1768436189491,5.533,96900.1,96900.0,4.531]
["binance-futures","BTCUSDT",1768436189541,5.533,96900.1,96900.0,4.707]
["binance-futures","BTCUSDT",1768436189595,5.533,96900.1,96900.0,4.726]
["binance-futures","BTCUSDT",1768436189803,5.56,96900.1,96900.0,4.726]
["binance-futures","BTCUSDT",1768436189910,5.56,96900.1,96900.0,4.43]
["binance-futures","BTCUSDT",1768436189962,5.611,96900.1,96900.0,4.307]
["binance-futures","BTCUSDT",1768436190017,5.65,96900.1,96900.0,4.302]
["binance-futures","BTCUSDT",1768436190175,0.91,96899.1,96898.7,0.004]
["binance-futures","BTCUSDT",1768436190227,6.858,96897.2,96897.1,0.004]
["binance-futures","BTCUSDT",1768436190279,17.48,96897.2,96897.1,0.867]
["binance-futures","BTCUSDT",1768436190332,19.791,96897.2,96897.1,0.481]
["binance-futures","BTCUSDT",1768436190384,10.023,96897.2,96897.1,0.302]
["binance-futures","BTCUSDT",1768436190436,10.0,96897.2,96897.1,0.015]
["binance-futures","BTCUSDT",1768436190539,17.294,96892.7,96892.6,0.005]
["binance-futures","BTCUSDT",1768436190643,15.785,96888.1,96888.0,1.444]
["binance-futures","BTCUSDT",1768436190695,14.598,96888.1,96888.0,0.656]
["binance-futures","BTCUSDT",1768436190748,8.219,96888.1,96888.0,4.731]
["binance-futures","BTCUSDT",1768436190798,8.219,96888.1,96888.0,4.782]
["binance-futures","BTCUSDT",1768436190850,8.639,96888.1,96888.0,2.075]
["binance-futures","BTCUSDT",1768436190903,8.643,96888.1,96888.0,2.081]
["binance-futures","BTCUSDT",1768436190955,9.165,96888.1,96888.0,2.081]
["binance-futures","BTCUSDT",1768436191007,7.44,96888.1,96888.0,2.081]
["binance-futures","BTCUSDT",1768436191058,7.442,96888.1,96888.0,2.985]
["binance-futures","BTCUSDT",1768436191111,7.442,96888.1,96888.0,2.987]
["binance-futures","BTCUSDT",1768436191162,7.232,96888.1,96888.0,2.987]
["binance-futures","BTCUSDT",1768436191215,7.442,96888.1,96888.0,2.987]
["binance-futures","BTCUSDT",1768436191265,7.454,96888.1,96888.0,2.719]
["binance-futures","BTCUSDT",1768436191320,7.454,96888.1,96888.0,2.595]
["binance-futures","BTCUSDT",1768436191372,7.488,96888.1,96888.0,2.595]
["binance-futures","BTCUSDT",1768436191422,7.573,96888.1,96888.0,2.094]
["binance-futures","BTCUSDT",1768436191476,8.017,96888.1,96888.0,0.332]
["binance-futures","BTCUSDT",1768436191528,8.031,96888.1,96888.0,0.335]
["binance-futures","BTCUSDT",1768436191578,8.031,96888.1,96888.0,0.539]
["binance-futures","BTCUSDT",1768436191630,8.031,96888.1,96888.0,0.108]
["binance-futures","BTCUSDT",1768436191681,8.041,96888.1,96888.0,0.11]
["binance-futures","BTCUSDT",1768436191734,8.036,96888.1,96888.0,1.499]
["binance-futures","BTCUSDT",1768436191789,8.006,96888.1,96888.0,1.501]
["binance-futures","BTCUSDT",1768436191840,7.996,96888.1,96888.0,1.501]
["binance-futures","BTCUSDT",1768436192047,7.968,96888.1,96888.0,1.501]
["binance-futures","BTCUSDT",1768436192098,7.968,96888.1,96888.0,1.499]
["binance-futures","BTCUSDT",1768436192150,7.968,96888.1,96888.0,1.319]
["binance-futures","BTCUSDT",1768436192202,7.763,96888.1,96888.0,1.319]
["binance-futures","BTCUSDT",1768436192253,7.973,96888.1,96888.0,1.319]
["binance-futures","BTCUSDT",1768436192306,8.03,96888.1,96888.0,1.604]
["binance-futures","BTCUSDT",1768436192463,8.032,96888.1,96888.0,1.655]
["binance-futures","BTCUSDT",1768436192513,7.947,96888.1,96888.0,1.614]
["binance-futures","BTCUSDT",1768436192567,7.947,96888.1,96888.0,1.628]
["binance-futures","BTCUSDT",1768436192724,8.157,96888.1,96888.0,1.668]
["binance-futures","BTCUSDT",1768436192880,7.985,96888.1,96888.0,1.668]
["binance-futures","BTCUSDT",1768436193038,7.98,96888.1,96888.0,1.551]
["binance-futures","BTCUSDT",1768436193088,8.225,96888.1,96888.0,1.549]
["binance-futures","BTCUSDT",1768436193143,8.015,96888.1,96888.0,1.551]
["binance-futures","BTCUSDT",1768436193196,8.225,96888.1,96888.0,1.551]
["binance-futures","BTCUSDT",1768436193301,8.142,96888.1,96888.0,1.551]
["binance-futures","BTCUSDT",1768436193461,8.142,96888.1,96888.0,1.373]
["binance-futures","BTCUSDT",1768436193512,7.966,96888.1,96888.0,1.347]
["binance-futures","BTCUSDT",1768436193564,7.901,96888.1,96888.0,1.329]
["binance-futures","BTCUSDT",1768436193669,7.907,96888.1,96888.0,1.329]
["binance-futures","BTCUSDT",1768436193773,7.907,96888.1,96888.0,1.327]
["binance-futures","BTCUSDT",1768436193929,7.97,96888.1,96888.0,1.329]
["binance-futures","BTCUSDT",1768436194138,7.97,96888.1,96888.0,1.29]
["binance-futures","BTCUSDT",1768436194242,7.982,96888.1,96888.0,1.29]
["binance-futures","BTCUSDT",1768436194349,7.892,96888.1,96888.0,1.29]
["binance-futures","BTCUSDT",1768436194402,7.957,96888.1,96888.0,1.29]
["binance-futures","BTCUSDT",1768436194457,7.948,96888.1,96888.0,1.29]
["binance-futures","BTCUSDT",1768436194509,7.883,96888.1,96888.0,1.027]
["binance-futures","BTCUSDT",1768436194614,8.093,96888.1,96888.0,0.989]
["binance-futures","BTCUSDT",1768436194668,8.167,96888.1,96888.0,0.989]
["binance-futures","BTCUSDT",1768436194769,8.102,96888.1,96888.0,0.989]
["binance-futures","BTCUSDT",1768436194826,8.158,96888.1,96888.0,1.337]
["binance-futures","BTCUSDT",1768436194877,8.093,96888.1,96888.0,1.438]
["binance-futures","BTCUSDT",1768436195089,8.093,96888.1,96888.0,1.422]
["binance-futures","BTCUSDT",1768436195141,8.018,96888.1,96888.0,1.422]
["binance-futures","BTCUSDT",1768436195193,8.009,96888.1,96888.0,1.417]
["binance-futures","BTCUSDT",1768436195248,8.009,96888.1,96888.0,1.415]
["binance-futures","BTCUSDT",1768436195297,7.799,96888.1,96888.0,1.415]
["binance-futures","BTCUSDT",1768436195351,7.799,96888.1,96888.0,1.414]
["binance-futures","BTCUSDT",1768436195402,7.803,96888.1,96888.0,1.414]
["binance-futures","BTCUSDT",1768436195561,7.801,96888.1,96888.0,1.414]
["binance-futures","BTCUSDT",1768436195612,7.801,96888.1,96888.0,1.39]
["binance-futures","BTCUSDT",1768436195668,7.801,96888.1,96888.0,1.388]
["binance-futures","BTCUSDT",1768436195717,7.801,96888.1,96888.0,1.386]
["binance-futures","BTCUSDT",1768436195822,7.667,96888.1,96888.0,1.386]
["binance-futures","BTCUSDT",1768436195981,7.875,96888.1,96888.0,1.386]
["binance-futures","BTCUSDT",1768436196033,7.383,96888.1,96888.0,3.339]
["binance-futures","BTCUSDT",1768436196138,3.665,96888.1,96888.0,3.677]
["binance-futures","BTCUSDT",1768436196190,2.89,96888.1,96888.0,3.687]
["binance-futures","BTCUSDT",1768436196245,2.932,96888.1,96888.0,4.424]
["binance-futures","BTCUSDT",1768436196296,2.932,96888.1,96888.0,3.862]
["binance-futures","BTCUSDT",1768436196400,2.932,96888.1,96888.0,3.628]
["binance-futures","BTCUSDT",1768436196452,2.892,96888.1,96888.0,3.65]
["binance-futures","BTCUSDT",1768436196505,2.98,96888.1,96888.0,0.942]
["binance-futures","BTCUSDT",1768436196556,3.248,96888.1,96888.0,0.804]
["binance-futures","BTCUSDT",1768436196609,3.021,96888.1,96888.0,0.961]
["binance-futures","BTCUSDT",1768436196712,2.931,96888.1,96888.0,0.961]
["binance-futures","BTCUSDT",1768436196761,3.02,96888.1,96888.0,0.959]
["binance-futures","BTCUSDT",1768436196813,3.205,96888.1,96888.0,0.957]
["binance-futures","BTCUSDT",1768436196867,3.205,96888.1,96888.0,0.882]
["binance-futures","BTCUSDT",1768436196918,3.2,96888.1,96888.0,0.884]
["binance-futures","BTCUSDT",1768436196970,3.2,96888.1,96888.0,0.864]
["binance-futures","BTCUSDT",1768436197023,3.214,96888.1,96888.0,0.862]
["binance-futures","BTCUSDT",1768436197076,3.222,96888.1,96888.0,0.905]
["binance-futures","BTCUSDT",1768436197177,3.217,96888.1,96888.0,0.905]
["binance-futures","BTCUSDT",1768436197228,2.686,96888.1,96888.0,2.549]
["binance-futures","BTCUSDT",1768436197333,2.686,96888.1,96888.0,2.286]
["binance-futures","BTCUSDT",1768436197388,2.686,96888.1,96888.0,2.554]
["binance-futures","BTCUSDT",1768436197490,2.686,96888.1,96888.0,2.54]
["binance-futures","BTCUSDT",1768436197540,2.689,96888.1,96888.0,2.54]
["binance-futures","BTCUSDT",1768436197593,2.689,96888.1,96888.0,2.542]
["binance-futures","BTCUSDT",1768436197649,2.592,96888.1,96888.0,2.714]
["binance-futures","BTCUSDT",1768436197701,2.592,96888.1,96888.0,2.541]
["binance-futures","BTCUSDT",1768436197805,2.592,96888.1,96888.0,1.306]
["binance-futures","BTCUSDT",1768436198070,2.567,96888.1,96888.0,1.306]
["binance-futures","BTCUSDT",1768436198122,2.591,96888.1,96888.0,1.304]
["binance-futures","BTCUSDT",1768436198173,2.648,96888.1,96888.0,1.304]
["binance-futures","BTCUSDT",1768436198281,2.644,96888.1,96888.0,1.304]
["binance-futures","BTCUSDT",1768436198493,2.645,96888.1,96888.0,1.304]
["binance-futures","BTCUSDT",1768436198651,3.355,96888.1,96888.0,1.461]
["binance-futures","BTCUSDT",1768436198703,3.354,96888.1,96888.0,2.448]
["binance-futures","BTCUSDT",1768436198753,3.354,96888.1,96888.0,2.488]
["binance-futures","BTCUSDT",1768436198808,3.349,96888.1,96888.0,2.488]
["binance-futures","BTCUSDT",1768436198860,3.349,96888.1,96888.0,2.756]
["binance-futures","BTCUSDT",1768436198912,3.617,96888.1,96888.0,1.385]
["binance-futures","BTCUSDT",1768436198965,3.752,96888.1,96888.0,1.013]
["binance-futures","BTCUSDT",1768436199018,3.752,96888.1,96888.0,1.037]
["binance-futures","BTCUSDT",1768436199124,3.618,96888.1,96888.0,1.037]
["binance-futures","BTCUSDT",1768436199176,3.612,96888.1,96888.0,1.037]
["binance-futures","BTCUSDT",1768436199277,3.009,96888.1,96888.0,2.497]
["binance-futures","BTCUSDT",1768436199332,3.009,96888.1,96888.0,2.225]
["binance-futures","BTCUSDT",1768436199383,3.009,96888.1,96888.0,2.495]
["binance-futures","BTCUSDT",1768436199489,3.009,96888.1,96888.0,2.668]
["binance-futures","BTCUSDT",1768436199593,3.073,96888.1,96888.0,2.668]
["binance-futures","BTCUSDT",1768436199701,3.087,96888.1,96888.0,2.584]
["binance-futures","BTCUSDT",1768436199753,3.355,96888.1,96888.0,1.372]
["binance-futures","BTCUSDT",1768436199805,3.355,96888.1,96888.0,1.199]
["binance-futures","BTCUSDT",1768436199960,3.369,96888.1,96888.0,1.199]
["binance-futures","BTCUSDT",1768436200016,3.452,96888.1,96888.0,1.169]
["binance-futures","BTCUSDT",1768436200223,3.463,96888.1,96888.0,1.169]
["binance-futures","BTCUSDT",1768436200328,19.727,96885.8,96885.7,0.056]
["binance-futures","BTCUSDT",1768436200379,15.915,96885.8,96885.7,0.058]
["binance-futures","BTCUSDT",1768436200432,16.546,96885.8,96885.7,0.058]
["binance-futures","BTCUSDT",1768436200485,15.904,96885.8,96885.7,0.058]
["binance-futures","BTCUSDT",1768436200533,15.907,96885.8,96885.7,0.084]
["binance-futures","BTCUSDT",1768436200589,15.907,96885.8,96885.7,0.079]
["binance-futures","BTCUSDT",1768436200694,15.718,96885.8,96885.7,0.079]
["binance-futures","BTCUSDT",1768436200749,16.175,96885.8,96885.7,0.035]
["binance-futures","BTCUSDT",1768436200800,16.591,96885.8,96885.7,0.035]
["binance-futures","BTCUSDT",1768436200852,16.129,96885.8,96885.7,1.964]
["binance-futures","BTCUSDT",1768436200904,15.305,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436200956,15.363,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436201009,15.363,96885.8,96885.7,2.125]
["binance-futures","BTCUSDT",1768436201061,14.406,96885.8,96885.7,2.125]
["binance-futures","BTCUSDT",1768436201113,14.406,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436201220,14.4,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436201273,14.626,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436201325,14.406,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436201428,14.138,96885.8,96885.7,2.123]
["binance-futures","BTCUSDT",1768436201482,14.138,96885.8,96885.7,2.097]
["binance-futures","BTCUSDT",1768436201537,14.35,96885.8,96885.7,2.097]
["binance-futures","BTCUSDT",1768436201640,14.285,96885.8,96885.7,2.825]
["binance-futures","BTCUSDT",1768436201690,13.992,96885.8,96885.7,3.1]
["binance-futures","BTCUSDT",1768436201743,13.988,96885.8,96885.7,3.183]
["binance-futures","BTCUSDT",1768436201903,13.988,96885.8,96885.7,3.1]
["binance-futures","BTCUSDT",1768436201956,13.838,96885.8,96885.7,3.1]
["binance-futures","BTCUSDT",1768436202009,13.71,96885.8,96885.7,3.1]
["binance-futures","BTCUSDT",1768436202169,13.835,96885.8,96885.7,3.1]
["binance-futures","BTCUSDT",1768436202277,13.837,96885.8,96885.7,2.859]
["binance-futures","BTCUSDT",1768436202329,13.835,96885.8,96885.7,2.897]
["binance-futures","BTCUSDT",1768436202381,13.835,96885.8,96885.7,3.052]
["binance-futures","BTCUSDT",1768436202429,13.835,96885.8,96885.7,3.042]
["binance-futures","BTCUSDT",1768436202590,13.835,96885.8,96885.7,2.959]
["binance-futures","BTCUSDT",1768436202908,13.838,96885.8,96885.7,2.959]
["binance-futures","BTCUSDT",1768436202957,13.838,96885.8,96885.7,2.897]
["binance-futures","BTCUSDT",1768436203011,13.85,96885.8,96885.7,2.897]
["binance-futures","BTCUSDT",1768436203115,13.893,96885.8,96885.7,2.627]
["binance-futures","BTCUSDT",1768436203268,13.891,96885.8,96885.7,2.617]
["binance-futures","BTCUSDT",1768436203325,13.903,96885.8,96885.7,2.617]
["binance-futures","BTCUSDT",1768436203430,13.903,96885.8,96885.7,2.91]
["binance-futures","BTCUSDT",1768436203535,13.909,96885.8,96885.7,2.92]
["binance-futures","BTCUSDT",1768436203588,17.68,96885.8,96885.7,2.652]
["binance-futures","BTCUSDT",1768436203638,17.598,96885.8,96885.7,2.652]
["binance-futures","BTCUSDT",1768436203689,17.69,96885.8,96885.7,2.652]
["binance-futures","BTCUSDT",1768436203902,17.69,96885.8,96885.7,2.63]
["binance-futures","BTCUSDT",1768436204009,17.958,96885.8,96885.7,2.63]
["binance-futures","BTCUSDT",1768436204113,17.958,96885.8,96885.7,2.628]
["binance-futures","BTCUSDT",1768436204429,17.958,96885.8,96885.7,2.625]
["binance-futures","BTCUSDT",1768436204484,18.009,96885.8,96885.7,2.192]
["binance-futures","BTCUSDT",1768436204536,18.009,96885.8,96885.7,0.085]
["binance-futures","BTCUSDT",1768436204588,18.243,96885.8,96885.7,0.075]
["binance-futures","BTCUSDT",1768436204640,18.243,96885.8,96885.7,0.073]
["binance-futures","BTCUSDT",1768436204690,18.241,96885.8,96885.7,0.073]
["binance-futures","BTCUSDT",1768436204797,18.244,96885.8,96885.7,0.073]
["binance-futures","BTCUSDT",1768436204905,18.152,96885.8,96885.7,0.073]
["binance-futures","BTCUSDT",1768436204957,18.247,96885.8,96885.7,0.083]
["binance-futures","BTCUSDT",1768436205009,18.261,96885.8,96885.7,0.083]
["binance-futures","BTCUSDT",1768436205170,18.229,96885.8,96885.7,0.083]
["binance-futures","BTCUSDT",1768436205272,18.231,96885.8,96885.7,0.083]
["binance-futures","BTCUSDT",1768436205325,18.227,96885.8,96885.7,0.073]
["binance-futures","BTCUSDT",1768436205431,18.223,96885.8,96885.7,0.073]
["binance-futures","BTCUSDT",1768436205485,18.229,96885.8,96885.7,0.082]
["binance-futures","BTCUSDT",1768436205645,18.229,96885.8,96885.7,0.072]
["binance-futures","BTCUSDT",1768436205750,18.227,96885.8,96885.7,0.072]
["binance-futures","BTCUSDT",1768436205856,17.98,96885.8,96885.7,0.072]
["binance-futures","BTCUSDT",1768436205908,18.235,96885.8,96885.7,0.072]
["binance-futures","BTCUSDT",1768436206168,19.433,96885.8,96885.7,0.072]
["binance-futures","BTCUSDT",1768436206217,18.268,96885.8,96885.7,0.072]
["binance-futures","BTCUSDT",1768436206273,18.307,96885.8,96885.7,0.074]
["binance-futures","BTCUSDT",1768436206377,18.307,96885.8,96885.7,0.049]
["binance-futures","BTCUSDT",1768436206428,18.397,96885.8,96885.7,0.049]
["binance-futures","BTCUSDT",1768436206485,18.401,96885.8,96885.7,0.049]
["binance-futures","BTCUSDT",1768436206589,18.413,96885.8,96885.7,0.049]
["binance-futures","BTCUSDT",1768436206800,18.408,96885.8,96885.7,0.049]
["binance-futures","BTCUSDT",1768436206903,18.414,96885.8,96885.7,0.049]
["binance-futures","BTCUSDT",1768436206955,19.745,96885.7,96885.6,0.107]
["binance-futures","BTCUSDT",1768436207007,22.719,96885.7,96885.6,0.107]
["binance-futures","BTCUSDT",1768436207057,22.723,96885.7,96885.6,0.107]
["binance-futures","BTCUSDT",1768436207110,22.894,96885.7,96885.6,0.105]
["binance-futures","BTCUSDT",1768436207165,22.958,96885.7,96885.6,0.105]
["binance-futures","BTCUSDT",1768436207325,22.954,96885.7,96885.6,0.105]
["binance-futures","BTCUSDT",1768436207377,23.095,96885.7,96885.6,0.105]
["binance-futures","BTCUSDT",1768436207432,23.567,96885.7,96885.6,0.105]
["binance-futures","BTCUSDT",1768436207481,23.619,96885.7,96885.6,0.052]
["binance-futures","BTCUSDT",1768436207535,23.668,96885.7,96885.6,0.052]
["binance-futures","BTCUSDT",1768436207588,23.667,96885.7,96885.6,0.052]
["binance-futures","BTCUSDT",1768436207693,23.669,96885.7,96885.6,0.052]
["binance-futures","BTCUSDT",1768436208060,23.716,96885.7,96885.6,0.054]
["binance-futures","BTCUSDT",1768436208112,23.716,96885.7,96885.6,0.052]
["binance-futures","BTCUSDT",1768436208268,16.099,96884.1,96880.2,0.005]
["binance-futures","BTCUSDT",1768436208324,16.137,96884.1,96884.0,0.686]
["binance-futures","BTCUSDT",1768436208374,16.527,96884.1,96884.0,0.686]
["binance-futures","BTCUSDT",1768436208429,16.537,96884.1,96884.0,0.686]
["binance-futures","BTCUSDT",1768436208483,17.024,96884.1,96884.0,0.686]
["binance-futures","BTCUSDT",1768436208535,17.44,96884.1,96884.0,0.684]
["binance-futures","BTCUSDT",1768436208585,17.441,96884.1,96884.0,0.684]
["binance-futures","BTCUSDT",1768436208637,17.441,96884.1,96884.0,0.686]
["binance-futures","BTCUSDT",1768436208689,17.443,96884.1,96884.0,0.686]
["binance-futures","BTCUSDT",1768436208850,0.093,96885.7,96885.6,15.336]
["binance-futures","BTCUSDT",1768436208902,0.85,96887.0,96886.9,15.251]
["binance-futures","BTCUSDT",1768436208955,0.888,96887.0,96886.9,16.526]
["binance-futures","BTCUSDT",1768436209007,0.89,96887.0,96886.9,15.35]
["binance-futures","BTCUSDT",1768436209059,0.101,96887.0,96886.9,16.529]
["binance-futures","BTCUSDT",1768436209111,0.094,96887.0,96886.9,15.98]
["binance-futures","BTCUSDT",1768436209162,0.094,96887.0,96886.9,16.588]
["binance-futures","BTCUSDT",1768436209214,0.508,96888.2,96888.1,19.052]
["binance-futures","BTCUSDT",1768436209266,0.601,96888.2,96888.1,15.318]
["binance-futures","BTCUSDT",1768436209319,0.603,96888.2,96888.1,15.281]
["binance-futures","BTCUSDT",1768436209371,0.602,96888.2,96888.1,14.644]
["binance-futures","BTCUSDT",1768436209421,0.602,96888.2,96888.1,13.482]
["binance-futures","BTCUSDT",1768436209528,0.604,96888.2,96888.1,13.482]
["binance-futures","BTCUSDT",1768436209580,0.604,96888.2,96888.1,12.865]
["binance-futures","BTCUSDT",1768436209635,0.604,96888.2,96888.1,13.238]
["binance-futures","BTCUSDT",1768436209686,0.137,96891.0,96890.9,20.861]
["binance-futures","BTCUSDT",1768436209739,0.182,96891.0,96890.9,16.432]
["binance-futures","BTCUSDT",1768436209791,0.182,96891.0,96890.9,16.791]
["binance-futures","BTCUSDT",1768436209842,0.152,96891.0,96890.9,17.392]
["binance-futures","BTCUSDT",1768436209893,0.152,96891.0,96890.9,14.774]
["binance-futures","BTCUSDT",1768436209945,0.152,96891.0,96890.9,14.525]
["binance-futures","BTCUSDT",1768436209998,0.152,96891.0,96890.9,14.469]
["binance-futures","BTCUSDT",1768436210052,0.152,96891.0,96890.9,13.726]
["binance-futures","BTCUSDT",1768436210105,0.152,96891.0,96890.9,11.864]
["binance-futures","BTCUSDT",1768436210157,0.155,96891.0,96890.9,11.862]
["binance-futures","BTCUSDT",1768436210210,0.121,96891.0,96890.9,12.431]
["binance-futures","BTCUSDT",1768436210261,0.121,96891.0,96890.9,11.864]
["binance-futures","BTCUSDT",1768436210317,0.124,96891.0,96890.9,11.88]
["binance-futures","BTCUSDT",1768436210527,0.121,96891.0,96890.9,13.978]
["binance-futures","BTCUSDT",1768436210577,0.121,96891.0,96890.9,13.5]
["binance-futures","BTCUSDT",1768436210633,0.118,96891.0,96890.9,13.503]
["binance-futures","BTCUSDT",1768436210682,0.116,96891.0,96890.9,13.503]
["binance-futures","BTCUSDT",1768436210736,0.115,96891.0,96890.9,13.449]
["binance-futures","BTCUSDT",1768436210788,0.115,96891.0,96890.9,13.439]
["binance-futures","BTCUSDT",1768436210839,0.001,96891.8,96891.7,7.357]
["binance-futures","BTCUSDT",1768436210891,0.002,96895.0,96894.1,9.041]
["binance-futures","BTCUSDT",1768436210943,0.032,96898.8,96898.7,16.962]
["binance-futures","BTCUSDT",1768436210993,0.04,96898.8,96898.7,16.651]
["binance-futures","BTCUSDT",1768436211047,0.037,96898.8,96898.7,15.738]
["binance-futures","BTCUSDT",1768436211097,0.037,96898.8,96898.7,16.157]
["binance-futures","BTCUSDT",1768436211149,0.037,96898.8,96898.7,14.458]
["binance-futures","BTCUSDT",1768436211201,0.037,96898.8,96898.7,13.838]
["binance-futures","BTCUSDT",1768436211253,0.037,96898.8,96898.7,12.67]
["binance-futures","BTCUSDT",1768436211305,0.037,96898.8,96898.7,12.105]
["binance-futures","BTCUSDT",1768436211355,0.04,96898.8,96898.7,11.717]
["binance-futures","BTCUSDT",1768436211407,0.035,96898.8,96898.7,12.157]
["binance-futures","BTCUSDT",1768436211458,0.035,96898.8,96898.7,12.156]
["binance-futures","BTCUSDT",1768436211512,0.141,96899.3,96899.2,12.067]
["binance-futures","BTCUSDT",1768436211563,0.178,96899.3,96899.2,12.78]
["binance-futures","BTCUSDT",1768436211615,0.043,96900.2,96900.1,24.742]
["binance-futures","BTCUSDT",1768436211667,0.066,96900.2,96900.1,15.105]
["binance-futures","BTCUSDT",1768436211720,0.068,96900.2,96900.1,15.135]
["binance-futures","BTCUSDT",1768436211771,0.028,96900.2,96900.1,16.281]
["binance-futures","BTCUSDT",1768436211824,0.033,96902.7,96902.6,16.538]
["binance-futures","BTCUSDT",1768436211873,0.02,96902.7,96902.6,15.782]
["binance-futures","BTCUSDT",1768436211927,0.04,96902.7,96902.6,15.279]
["binance-futures","BTCUSDT",1768436211980,0.076,96902.7,96902.6,13.519]
["binance-futures","BTCUSDT",1768436212031,0.093,96902.7,96902.6,14.735]
["binance-futures","BTCUSDT",1768436212084,0.093,96902.7,96902.6,14.923]
["binance-futures","BTCUSDT",1768436212133,0.129,96902.7,96902.6,13.04]
["binance-futures","BTCUSDT",1768436212187,0.137,96902.7,96902.6,13.04]
["binance-futures","BTCUSDT",1768436212291,0.139,96902.7,96902.6,13.042]
["binance-futures","BTCUSDT",1768436212342,0.103,96902.7,96902.6,13.041]
["binance-futures","BTCUSDT",1768436212393,0.068,96902.7,96902.6,13.138]
["binance-futures","BTCUSDT",1768436212449,0.053,96902.7,96902.6,13.187]
["binance-futures","BTCUSDT",1768436212555,0.061,96902.7,96902.6,16.833]
["binance-futures","BTCUSDT",1768436212606,0.065,96902.7,96902.6,14.407]
["binance-futures","BTCUSDT",1768436212658,0.508,96905.8,96905.7,16.817]
["binance-futures","BTCUSDT",1768436212710,0.543,96905.8,96905.7,16.305]
["binance-futures","BTCUSDT",1768436212762,0.543,96905.8,96905.7,15.461]
["binance-futures","BTCUSDT",1768436212815,1.487,96905.8,96905.7,14.983]
["binance-futures","BTCUSDT",1768436212867,1.495,96905.8,96905.7,14.984]
["binance-futures","BTCUSDT",1768436212918,1.495,96905.8,96905.7,14.213]
["binance-futures","BTCUSDT",1768436212970,0.543,96905.8,96905.7,15.388]
["binance-futures","BTCUSDT",1768436213023,0.541,96905.8,96905.7,15.898]
["binance-futures","BTCUSDT",1768436213075,0.543,96905.8,96905.7,16.444]
["binance-futures","BTCUSDT",1768436213125,0.536,96905.8,96905.7,15.871]
["binance-futures","BTCUSDT",1768436213177,0.536,96905.8,96905.7,14.702]
["binance-futures","BTCUSDT",1768436213230,0.536,96905.8,96905.7,14.706]
["binance-futures","BTCUSDT",1768436213284,0.539,96905.8,96905.7,14.706]
["binance-futures","BTCUSDT",1768436213441,0.535,96905.8,96905.7,14.706]
["binance-futures","BTCUSDT",1768436213497,0.535,96905.8,96905.7,14.236]
["binance-futures","BTCUSDT",1768436213653,1.479,96905.8,96905.7,14.236]
["binance-futures","BTCUSDT",1768436213703,1.324,96905.8,96905.7,14.281]
["binance-futures","BTCUSDT",1768436213859,0.536,96905.8,96905.7,15.483]
["binance-futures","BTCUSDT",1768436213910,0.536,96905.8,96905.7,14.249]
["binance-futures","BTCUSDT",1768436213963,1.346,96905.8,96905.7,14.238]
["binance-futures","BTCUSDT",1768436214015,0.558,96905.8,96905.7,14.264]
["binance-futures","BTCUSDT",1768436214328,0.553,96905.8,96905.7,14.264]
["binance-futures","BTCUSDT",1768436214380,0.553,96905.8,96905.7,14.272]
["binance-futures","BTCUSDT",1768436214488,0.003,96907.9,96907.8,14.626]
["binance-futures","BTCUSDT",1768436214541,0.051,96908.9,96908.8,14.293]
["binance-futures","BTCUSDT",1768436214593,0.069,96908.9,96908.8,14.285]
["binance-futures","BTCUSDT",1768436214643,0.043,96908.9,96908.8,14.218]
["binance-futures","BTCUSDT",1768436214696,0.059,96908.9,96908.8,14.984]
["binance-futures","BTCUSDT",1768436214748,0.077,96908.9,96908.8,14.389]
["binance-futures","BTCUSDT",1768436214800,0.077,96908.9,96908.8,13.899]
["binance-futures","BTCUSDT",1768436214852,0.077,96908.9,96908.8,14.37]
["binance-futures","BTCUSDT",1768436214903,0.047,96908.9,96908.8,14.394]
["binance-futures","BTCUSDT",1768436214953,0.041,96908.9,96908.8,13.808]
["binance-futures","BTCUSDT",1768436215008,0.034,96908.9,96908.8,13.801]
["binance-futures","BTCUSDT",1768436215057,0.028,96908.9,96908.8,13.209]
["binance-futures","BTCUSDT",1768436215111,0.028,96908.9,96908.8,12.694]
["binance-futures","BTCUSDT",1768436215216,0.969,96908.9,96908.8,10.897]
["binance-futures","BTCUSDT",1768436215268,1.0,96908.9,96908.8,10.991]
["binance-futures","BTCUSDT",1768436215321,1.002,96908.9,96908.8,11.142]
["binance-futures","BTCUSDT",1768436215425,0.845,96908.9,96908.8,11.661]
["binance-futures","BTCUSDT",1768436215477,0.04,96908.9,96908.8,12.263]
["binance-futures","BTCUSDT",1768436215529,0.49,96910.0,96909.9,16.493]
["binance-futures","BTCUSDT",1768436215580,1.313,96910.0,96909.9,15.925]
["binance-futures","BTCUSDT",1768436215633,1.314,96910.0,96909.9,15.312]
["binance-futures","BTCUSDT",1768436215685,1.342,96910.0,96909.9,14.725]
["binance-futures","BTCUSDT",1768436215738,0.323,96910.0,96909.9,14.722]
["binance-futures","BTCUSDT",1768436215791,1.15,96910.0,96909.9,14.873]
["binance-futures","BTCUSDT",1768436215841,1.15,96910.0,96909.9,14.349]
["binance-futures","BTCUSDT",1768436215897,1.154,96910.0,96909.9,14.349]
["binance-futures","BTCUSDT",1768436215948,1.154,96910.0,96909.9,14.869]
["binance-futures","BTCUSDT",1768436216001,1.156,96910.0,96909.9,14.871]
["binance-futures","BTCUSDT",1768436216052,1.744,96910.0,96909.9,14.118]
["binance-futures","BTCUSDT",1768436216105,1.586,96910.0,96909.9,14.132]
["binance-futures","BTCUSDT",1768436216157,1.586,96910.0,96909.9,14.025]
["binance-futures","BTCUSDT",1768436216211,1.586,96910.0,96909.9,14.026]
["binance-futures","BTCUSDT",1768436216265,1.139,96910.0,96909.9,15.452]
["binance-futures","BTCUSDT",1768436216317,1.141,96910.0,96909.9,14.884]
["binance-futures","BTCUSDT",1768436216369,1.572,96910.0,96909.9,14.363]
["binance-futures","BTCUSDT",1768436216417,1.572,96910.0,96909.9,14.88]
["binance-futures","BTCUSDT",1768436216468,1.572,96910.0,96909.9,14.364]
["binance-futures","BTCUSDT",1768436216521,1.579,96910.0,96909.9,14.364]
["binance-futures","BTCUSDT",1768436216577,1.581,96910.0,96909.9,14.364]
["binance-futures","BTCUSDT",1768436216629,0.817,96910.0,96909.9,16.049]
["binance-futures","BTCUSDT",1768436216681,0.865,96910.0,96909.9,14.885]
["binance-futures","BTCUSDT",1768436216733,0.867,96910.0,96909.9,14.368]
["binance-futures","BTCUSDT",1768436216841,0.904,96910.0,96909.9,14.886]
["binance-futures","BTCUSDT",1768436216892,0.904,96910.0,96909.9,14.841]
["binance-futures","BTCUSDT",1768436216997,1.335,96910.0,96909.9,14.841]
["binance-futures","BTCUSDT",1768436217050,1.305,96910.0,96909.9,14.834]
["binance-futures","BTCUSDT",1768436217103,1.268,96910.0,96909.9,14.318]
["binance-futures","BTCUSDT",1768436217154,1.268,96910.0,96909.9,14.317]
["binance-futures","BTCUSDT",1768436217209,1.268,96910.0,96909.9,14.832]
["binance-futures","BTCUSDT",1768436217368,1.268,96910.0,96909.9,14.598]
["binance-futures","BTCUSDT",1768436217417,1.268,96910.0,96909.9,14.832]
["binance-futures","BTCUSDT",1768436217524,0.837,96910.0,96909.9,14.832]
["binance-futures","BTCUSDT",1768436217574,3.329,96910.0,96909.9,12.649]
["binance-futures","BTCUSDT",1768436217627,3.329,96910.0,96909.9,12.652]
["binance-futures","BTCUSDT",1768436217677,3.331,96910.0,96909.9,13.172]
["binance-futures","BTCUSDT",1768436217731,3.331,96910.0,96909.9,11.758]
["binance-futures","BTCUSDT",1768436217781,3.331,96910.0,96909.9,12.274]
["binance-futures","BTCUSDT",1768436217889,3.331,96910.0,96909.9,11.755]
["binance-futures","BTCUSDT",1768436217940,3.334,96910.0,96909.9,11.757]
["binance-futures","BTCUSDT",1768436218307,3.247,96910.0,96909.9,11.757]
["binance-futures","BTCUSDT",1768436218359,3.237,96910.0,96909.9,11.759]
["binance-futures","BTCUSDT",1768436218461,3.242,96910.0,96909.9,11.759]
["binance-futures","BTCUSDT",1768436218620,3.247,96910.0,96909.9,11.759]
["binance-futures","BTCUSDT",1768436218725,3.245,96910.0,96909.9,11.759]
["binance-futures","BTCUSDT",1768436218988,3.245,96910.0,96909.9,11.707]
["binance-futures","BTCUSDT",1768436219094,3.245,96910.0,96909.9,11.705]
["binance-futures","BTCUSDT",1768436219197,3.31,96910.0,96909.9,11.601]
["binance-futures","BTCUSDT",1768436219250,3.243,96910.0,96909.9,11.603]
["binance-futures","BTCUSDT",1768436219304,3.213,96910.0,96909.9,11.603]
["binance-futures","BTCUSDT",1768436219357,3.211,96910.0,96909.9,11.603]
["binance-futures","BTCUSDT",1768436219564,3.21,96910.0,96909.9,11.603]
["binance-futures","BTCUSDT",1768436219935,3.543,96910.0,96909.9,10.197]
["binance-futures","BTCUSDT",1768436219989,4.163,96910.0,96909.9,5.153]
["binance-futures","BTCUSDT",1768436220041,4.289,96910.0,96909.9,4.389]
["binance-futures","BTCUSDT",1768436220094,4.236,96910.0,96909.9,4.352]
["binance-futures","BTCUSDT",1768436220145,4.271,96910.0,96909.9,4.352]
["binance-futures","BTCUSDT",1768436220197,4.275,96910.0,96909.9,4.352]
["binance-futures","BTCUSDT",1768436220251,4.308,96910.0,96909.9,4.355]
["binance-futures","BTCUSDT",1768436220302,4.304,96910.0,96909.9,4.355]
["binance-futures","BTCUSDT",1768436220407,4.338,96910.0,96909.9,4.355]
["binance-futures","BTCUSDT",1768436220459,4.39,96910.0,96909.9,4.355]
["binance-futures","BTCUSDT",1768436220511,4.256,96910.0,96909.9,4.355]
["binance-futures","BTCUSDT",1768436220561,4.39,96910.0,96909.9,4.355]
["binance-futures","BTCUSDT",1768436220665,32.383,96905.8,96905.7,0.187]
["binance-futures","BTCUSDT",1768436220717,13.431,96905.8,96905.7,0.2]
["binance-futures","BTCUSDT",1768436220769,10.474,96905.8,96905.7,0.208]
["binance-futures","BTCUSDT",1768436220821,10.476,96905.8,96905.7,0.21]
["binance-futures","BTCUSDT",1768436220925,10.502,96905.8,96905.7,0.2]
["binance-futures","BTCUSDT",1768436220977,10.55,96905.8,96905.7,0.2]
["binance-futures","BTCUSDT",1768436221029,11.723,96905.8,96905.7,0.2]
["binance-futures","BTCUSDT",1768436221080,12.014,96905.8,96905.7,0.21]
["binance-futures","BTCUSDT",1768436221132,12.009,96905.8,96905.7,0.208]
["binance-futures","BTCUSDT",1768436221183,10.862,96905.8,96905.7,0.208]
["binance-futures","BTCUSDT",1768436221232,10.907,96905.8,96905.7,0.21]
["binance-futures","BTCUSDT",1768436221340,10.832,96905.8,96905.7,0.211]
["binance-futures","BTCUSDT",1768436221391,10.83,96905.8,96905.7,0.211]
["binance-futures","BTCUSDT",1768436221441,10.804,96905.8,96905.7,0.213]
["binance-futures","BTCUSDT",1768436221492,10.702,96905.8,96905.7,1.001]
["binance-futures","BTCUSDT",1768436221548,10.713,96905.8,96905.7,1.005]
["binance-futures","BTCUSDT",1768436221601,10.717,96905.8,96905.7,1.005]
["binance-futures","BTCUSDT",1768436221652,10.615,96905.8,96905.7,1.814]
["binance-futures","BTCUSDT",1768436221704,10.602,96905.8,96905.7,1.814]
["binance-futures","BTCUSDT",1768436221757,4.873,96905.8,96905.7,2.931]
["binance-futures","BTCUSDT",1768436221915,4.625,96905.8,96905.7,2.952]
["binance-futures","BTCUSDT",1768436221966,4.607,96905.8,96905.7,3.126]
["binance-futures","BTCUSDT",1768436222017,4.607,96905.8,96905.7,3.124]
["binance-futures","BTCUSDT",1768436222068,4.641,96905.8,96905.7,3.122]
["binance-futures","BTCUSDT",1768436222332,4.643,96905.8,96905.7,3.122]
["binance-futures","BTCUSDT",1768436222436,4.664,96905.8,96905.7,3.122]
["binance-futures","BTCUSDT",1768436222489,4.669,96905.8,96905.7,3.122]
["binance-futures","BTCUSDT",1768436222751,4.669,96905.8,96905.7,3.12]
["binance-futures","BTCUSDT",1768436223120,4.669,96905.8,96905.7,3.216]
["binance-futures","BTCUSDT",1768436223172,4.669,96905.8,96905.7,3.214]
["binance-futures","BTCUSDT",1768436223332,4.669,96905.8,96905.7,2.925]
["binance-futures","BTCUSDT",1768436223384,5.018,96905.8,96905.7,2.159]
["binance-futures","BTCUSDT",1768436223433,5.07,96905.8,96905.7,1.986]
["binance-futures","BTCUSDT",1768436223488,5.101,96905.8,96905.7,1.979]
["binance-futures","BTCUSDT",1768436223541,5.067,96905.8,96905.7,1.968]
["binance-futures","BTCUSDT",1768436223592,5.034,96905.8,96905.7,1.968]
["binance-futures","BTCUSDT",1768436223645,5.034,96905.8,96905.7,1.94]
["binance-futures","BTCUSDT",1768436223697,5.034,96905.8,96905.7,1.923]
["binance-futures","BTCUSDT",1768436223748,5.034,96905.8,96905.7,1.906]
["binance-futures","BTCUSDT",1768436223801,5.096,96905.8,96905.7,1.906]
["binance-futures","BTCUSDT",1768436223905,5.096,96905.8,96905.7,1.871]
["binance-futures","BTCUSDT",1768436224012,5.053,96905.8,96905.7,1.871]
["binance-futures","BTCUSDT",1768436224116,4.572,96905.8,96905.7,2.68]
["binance-futures","BTCUSDT",1768436224167,4.22,96905.8,96905.7,3.202]
["binance-futures","BTCUSDT",1768436224218,4.22,96905.8,96905.7,3.375]
["binance-futures","BTCUSDT",1768436224273,4.22,96905.8,96905.7,3.094]
["binance-futures","BTCUSDT",1768436224324,4.204,96905.8,96905.7,3.094]
["binance-futures","BTCUSDT",1768436224377,4.287,96905.8,96905.7,3.104]
["binance-futures","BTCUSDT",1768436224428,4.256,96905.8,96905.7,3.104]
["binance-futures","BTCUSDT",1768436224484,4.143,96905.8,96905.7,3.104]
["binance-futures","BTCUSDT",1768436224641,4.117,96905.8,96905.7,3.104]
["binance-futures","BTCUSDT",1768436224695,4.115,96905.8,96905.7,3.104]
["binance-futures","BTCUSDT",1768436224851,4.159,96905.8,96905.7,3.104]
["binance-futures","BTCUSDT",1768436224902,4.159,96905.8,96905.7,3.114]
["binance-futures","BTCUSDT",1768436225112,4.161,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225271,4.163,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225320,4.23,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225373,4.236,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225428,4.236,96905.8,96905.7,2.844]
["binance-futures","BTCUSDT",1768436225586,4.171,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225741,4.169,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225849,4.164,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436225901,4.168,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436226111,4.141,96905.8,96905.7,3.112]
["binance-futures","BTCUSDT",1768436226267,4.141,96905.8,96905.7,3.042]
["binance-futures","BTCUSDT",1768436226472,4.141,96905.8,96905.7,3.082]
["binance-futures","BTCUSDT",1768436226576,4.141,96905.8,96905.7,3.08]
["binance-futures","BTCUSDT",1768436226631,4.141,96905.8,96905.7,3.077]
["binance-futures","BTCUSDT",1768436226784,4.141,96905.8,96905.7,2.952]
["binance-futures","BTCUSDT",1768436226838,4.206,96905.8,96905.7,2.952]
["binance-futures","BTCUSDT",1768436227046,3.626,96905.8,96905.7,2.96]
["binance-futures","BTCUSDT",1768436227097,3.628,96905.8,96905.7,2.96]
["binance-futures","BTCUSDT",1768436227203,3.628,96905.8,96905.7,2.958]
["binance-futures","BTCUSDT",1768436227307,3.621,96905.8,96905.7,2.958]
["binance-futures","BTCUSDT",1768436227359,3.624,96905.8,96905.7,2.96]
["binance-futures","BTCUSDT",1768436227464,3.54,96905.8,96905.7,2.958]
["binance-futures","BTCUSDT",1768436227514,3.605,96905.8,96905.7,2.958]
["binance-futures","BTCUSDT",1768436227568,2.364,96905.8,96905.7,3.192]
["binance-futures","BTCUSDT",1768436227779,2.283,96905.8,96905.7,3.192]
["binance-futures","BTCUSDT",1768436227832,2.362,96905.8,96905.7,3.192]
["binance-futures","BTCUSDT",1768436227932,2.36,96905.8,96905.7,3.192]
["binance-futures","BTCUSDT",1768436228040,2.362,96905.8,96905.7,3.19]
["binance-futures","BTCUSDT",1768436228091,2.362,96905.8,96905.7,3.173]
["binance-futures","BTCUSDT",1768436228142,2.362,96905.8,96905.7,2.939]
["binance-futures","BTCUSDT",1768436228250,2.36,96905.8,96905.7,2.939]
["binance-futures","BTCUSDT",1768436228303,2.359,96905.8,96905.7,2.926]
["binance-futures","BTCUSDT",1768436228512,2.424,96905.8,96905.7,2.926]
["binance-futures","BTCUSDT",1768436228568,2.426,96905.8,96905.7,2.926]
["binance-futures","BTCUSDT",1768436228672,2.426,96905.8,96905.7,2.916]
["binance-futures","BTCUSDT",1768436228937,2.428,96905.8,96905.7,2.916]
["binance-futures","BTCUSDT",1768436229145,2.42,96905.8,96905.7,2.916]
["binance-futures","BTCUSDT",1768436229357,2.355,96905.8,96905.7,2.916]
["binance-futures","BTCUSDT",1768436229409,2.356,96905.8,96905.7,2.916]
["binance-futures","BTCUSDT",1768436229513,2.356,96905.8,96905.7,2.966]
["binance-futures","BTCUSDT",1768436229568,2.358,96905.8,96905.7,2.966]
["binance-futures","BTCUSDT",1768436229621,0.221,96905.8,96905.7,3.852]
["binance-futures","BTCUSDT",1768436229673,0.221,96905.8,96905.7,4.014]
["binance-futures","BTCUSDT",1768436229725,0.223,96905.8,96905.7,4.792]
["binance-futures","BTCUSDT",1768436229777,0.212,96905.8,96905.7,4.015]
["binance-futures","BTCUSDT",1768436229833,0.168,96905.8,96905.7,4.015]
["binance-futures","BTCUSDT",1768436229884,0.142,96905.8,96905.7,4.011]
["binance-futures","BTCUSDT",1768436229987,0.135,96905.8,96905.7,4.004]
["binance-futures","BTCUSDT",1768436230038,0.006,96907.2,96907.1,15.602]
["binance-futures","BTCUSDT",1768436230091,0.959,96908.1,96908.0,7.488]
["binance-futures","BTCUSDT",1768436230143,0.994,96908.1,96908.0,7.72]
["binance-futures","BTCUSDT",1768436230193,0.994,96908.1,96908.0,7.094]
["binance-futures","BTCUSDT",1768436230297,0.049,96908.1,96908.0,7.094]
["binance-futures","BTCUSDT",1768436230351,1.36,96909.2,96909.1,10.673]
["binance-futures","BTCUSDT",1768436230402,1.399,96909.2,96909.1,10.261]
["binance-futures","BTCUSDT",1768436230453,1.399,96909.2,96909.1,10.263]
["binance-futures","BTCUSDT",1768436230507,1.397,96909.2,96909.1,10.263]
["binance-futures","BTCUSDT",1768436230558,1.397,96909.2,96909.1,10.192]
["binance-futures","BTCUSDT",1768436230923,1.916,96909.2,96909.1,10.192]
["binance-futures","BTCUSDT",1768436230977,1.872,96909.2,96909.1,10.192]
["binance-futures","BTCUSDT",1768436231077,1.872,96909.2,96909.1,9.956]
["binance-futures","BTCUSDT",1768436231132,2.306,96909.2,96909.1,9.956]
["binance-futures","BTCUSDT",1768436231185,2.501,96909.2,96909.1,9.971]
["binance-futures","BTCUSDT",1768436231443,2.501,96909.2,96909.1,9.965]
["binance-futures","BTCUSDT",1768436231761,2.508,96909.2,96909.1,9.962]
["binance-futures","BTCUSDT",1768436231814,1.883,96909.2,96909.1,9.962]
["binance-futures","BTCUSDT",1768436231921,1.367,96909.2,96909.1,9.968]
["binance-futures","BTCUSDT",1768436232028,1.372,96909.2,96909.1,9.968]
["binance-futures","BTCUSDT",1768436232188,1.524,96909.2,96909.1,9.97]
["binance-futures","BTCUSDT",1768436232241,1.595,96909.2,96909.1,9.97]
["binance-futures","BTCUSDT",1768436232346,1.53,96909.2,96909.1,10.01]
["binance-futures","BTCUSDT",1768436232397,1.369,96909.2,96909.1,10.01]
["binance-futures","BTCUSDT",1768436232450,1.526,96909.2,96909.1,10.01]
["binance-futures","BTCUSDT",1768436232870,1.528,96909.2,96909.1,10.01]
["binance-futures","BTCUSDT",1768436232974,0.225,96909.2,96909.1,10.349]
["binance-futures","BTCUSDT",1768436233077,0.225,96909.2,96909.1,10.355]
["binance-futures","BTCUSDT",1768436233180,0.225,96909.2,96909.1,9.976]
["binance-futures","BTCUSDT",1768436233235,1.598,96909.2,96909.1,9.976]
["binance-futures","BTCUSDT",1768436233288,1.66,96909.2,96909.1,9.964]
["binance-futures","BTCUSDT",1768436233336,1.169,96909.2,96909.1,9.964]
["binance-futures","BTCUSDT",1768436233599,1.16,96909.2,96909.1,9.964]
["binance-futures","BTCUSDT",1768436234070,1.16,96909.2,96909.1,9.957]
["binance-futures","BTCUSDT",1768436234120,1.16,96909.2,96909.1,9.955]
["binance-futures","BTCUSDT",1768436234227,1.175,96909.2,96909.1,9.95]
["binance-futures","BTCUSDT",1768436234280,1.647,96909.2,96909.1,9.95]
["binance-futures","BTCUSDT",1768436234440,1.877,96909.2,96909.1,9.95]
["binance-futures","BTCUSDT",1768436234545,1.877,96909.2,96909.1,9.952]
["binance-futures","BTCUSDT",1768436234596,1.837,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436234647,1.249,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436234802,1.406,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436234854,1.409,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436234905,1.839,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436234958,1.965,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436235065,1.251,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436235273,1.317,96909.2,96909.1,9.954]
["binance-futures","BTCUSDT",1768436235807,0.529,96909.2,96909.1,10.208]
["binance-futures","BTCUSDT",1768436235857,0.529,96909.2,96909.1,9.974]
["binance-futures","BTCUSDT",1768436235913,0.529,96909.2,96909.1,9.942]
["binance-futures","BTCUSDT",1768436236173,0.518,96909.2,96909.1,9.944]
["binance-futures","BTCUSDT",1768436236227,0.521,96909.2,96909.1,10.178]
["binance-futures","BTCUSDT",1768436236281,0.528,96909.2,96909.1,9.944]
["binance-futures","BTCUSDT",1768436236437,0.556,96909.2,96909.1,9.944]
["binance-futures","BTCUSDT",1768436236491,0.553,96909.2,96909.1,9.944]
["binance-futures","BTCUSDT",1768436236647,1.342,96909.2,96909.1,9.944]
["binance-futures","BTCUSDT",1768436236697,0.468,96909.2,96909.1,10.178]
["binance-futures","BTCUSDT",1768436236750,1.274,96909.2,96909.1,9.949]
["binance-futures","BTCUSDT",1768436236802,1.887,96909.2,96909.1,9.949]
["binance-futures","BTCUSDT",1768436236854,1.771,96909.2,96909.1,9.949]
["binance-futures","BTCUSDT",1768436236907,1.928,96909.2,96909.1,9.925]
["binance-futures","BTCUSDT",1768436236960,1.928,96909.2,96909.1,9.588]
["binance-futures","BTCUSDT",1768436237065,1.928,96909.2,96909.1,9.444]
["binance-futures","BTCUSDT",1768436237221,1.91,96909.2,96909.1,9.506]
["binance-futures","BTCUSDT",1768436237273,2.018,96909.2,96909.1,9.383]
["binance-futures","BTCUSDT",1768436237325,1.935,96909.2,96909.1,9.275]
["binance-futures","BTCUSDT",1768436237376,2.0,96909.2,96909.1,9.292]
["binance-futures","BTCUSDT",1768436237431,3.082,96909.2,96909.1,8.028]
["binance-futures","BTCUSDT",1768436237481,3.731,96909.2,96909.1,5.317]
["binance-futures","BTCUSDT",1768436237536,3.762,96909.2,96909.1,5.056]
["binance-futures","BTCUSDT",1768436237695,3.776,96909.2,96909.1,5.056]
["binance-futures","BTCUSDT",1768436237800,3.776,96909.2,96909.1,5.041]
["binance-futures","BTCUSDT",1768436237906,3.754,96909.2,96909.1,5.041]
["binance-futures","BTCUSDT",1768436238115,3.768,96909.2,96909.1,5.01]
["binance-futures","BTCUSDT",1768436238273,3.918,96909.2,96909.1,5.01]
["binance-futures","BTCUSDT",1768436238325,3.918,96909.2,96909.1,4.816]
["binance-futures","BTCUSDT",1768436238430,4.009,96909.2,96909.1,4.816]
["binance-futures","BTCUSDT",1768436238691,4.017,96909.2,96909.1,4.816]
["binance-futures","BTCUSDT",1768436239269,4.05,96909.2,96909.1,4.766]
["binance-futures","BTCUSDT",1768436239424,4.053,96909.2,96909.1,4.788]
["binance-futures","BTCUSDT",1768436239476,4.053,96909.2,96909.1,4.833]
["binance-futures","BTCUSDT",1768436239530,4.053,96909.2,96909.1,4.85]
["binance-futures","BTCUSDT",1768436239797,4.055,96909.2,96909.1,4.662]
["binance-futures","BTCUSDT",1768436240109,4.055,96909.2,96909.1,4.66]
["binance-futures","BTCUSDT",1768436240161,4.095,96909.2,96909.1,4.658]
["binance-futures","BTCUSDT",1768436240323,4.094,96909.2,96909.1,4.658]
["binance-futures","BTCUSDT",1768436240426,4.097,96909.2,96909.1,4.658]
["binance-futures","BTCUSDT",1768436240478,4.094,96909.2,96909.1,4.658]
["binance-futures","BTCUSDT",1768436240687,4.094,96909.2,96909.1,4.653]
["binance-futures","BTCUSDT",1768436240739,4.094,96909.2,96909.1,4.657]
["binance-futures","BTCUSDT",1768436241105,4.094,96909.2,96909.1,4.644]
["binance-futures","BTCUSDT",1768436241261,4.094,96909.2,96909.1,4.544]
["binance-futures","BTCUSDT",1768436241629,4.094,96909.2,96909.1,4.546]
["binance-futures","BTCUSDT",1768436241788,3.678,96909.2,96909.1,4.548]
["binance-futures","BTCUSDT",1768436241841,3.105,96909.2,96909.1,5.031]
["binance-futures","BTCUSDT",1768436241894,3.014,96909.2,96909.1,4.95]
["binance-futures","BTCUSDT",1768436241944,3.015,96909.2,96909.1,4.95]
["binance-futures","BTCUSDT",1768436242152,3.16,96909.2,96909.1,4.925]
["binance-futures","BTCUSDT",1768436242263,3.129,96909.2,96909.1,4.925]
["binance-futures","BTCUSDT",1768436242313,3.16,96909.2,96909.1,4.925]
["binance-futures","BTCUSDT",1768436242420,3.162,96909.2,96909.1,4.925]
["binance-futures","BTCUSDT",1768436242472,3.007,96909.2,96909.1,4.925]
["binance-futures","BTCUSDT",1768436242525,3.014,96909.2,96909.1,4.925]
["binance-futures","BTCUSDT",1768436242685,2.983,96909.2,96909.1,5.006]
["binance-futures","BTCUSDT",1768436242732,3.014,96909.2,96909.1,5.006]
["binance-futures","BTCUSDT",1768436242893,3.014,96909.2,96909.1,5.18]
["binance-futures","BTCUSDT",1768436242945,2.946,96909.2,96909.1,5.097]
["binance-futures","BTCUSDT",1768436242994,2.949,96909.2,96909.1,5.097]
["binance-futures","BTCUSDT",1768436243048,3.018,96909.2,96909.1,5.095]
["binance-futures","BTCUSDT",1768436243101,2.987,96909.2,96909.1,5.095]
["binance-futures","BTCUSDT",1768436243521,2.987,96909.2,96909.1,5.097]
["binance-futures","BTCUSDT",1768436243573,2.904,96909.2,96909.1,5.182]
["binance-futures","BTCUSDT",1768436243677,2.966,96909.2,96909.1,5.057]
["binance-futures","BTCUSDT",1768436243729,3.001,96909.2,96909.1,5.053]
["binance-futures","BTCUSDT",1768436243837,3.001,96909.2,96909.1,5.136]
["binance-futures","BTCUSDT",1768436243893,3.001,96909.2,96909.1,5.053]
["binance-futures","BTCUSDT",1768436243944,3.001,96909.2,96909.1,5.136]
["binance-futures","BTCUSDT",1768436243997,3.001,96909.2,96909.1,5.053]
["binance-futures","BTCUSDT",1768436244208,2.938,96909.2,96909.1,5.053]
["binance-futures","BTCUSDT",1768436244260,2.934,96909.2,96909.1,5.053]
["binance-futures","BTCUSDT",1768436244365,2.937,96909.2,96909.1,5.053]
["binance-futures","BTCUSDT",1768436244473,2.937,96909.2,96909.1,5.056]
["binance-futures","BTCUSDT",1768436244578,3.02,96909.2,96909.1,4.885]
["binance-futures","BTCUSDT",1768436244631,3.51,96909.2,96909.1,1.612]
["binance-futures","BTCUSDT",1768436244735,3.612,96909.2,96909.1,0.179]
["binance-futures","BTCUSDT",1768436244787,4.139,96909.2,96909.1,0.181]
["binance-futures","BTCUSDT",1768436244839,5.314,96909.2,96909.1,0.191]
["binance-futures","BTCUSDT",1768436244890,4.728,96909.2,96909.1,0.191]
["binance-futures","BTCUSDT",1768436244995,4.73,96909.2,96909.1,0.191]
["binance-futures","BTCUSDT",1768436245047,4.725,96909.2,96909.1,0.191]
["binance-futures","BTCUSDT",1768436245097,4.756,96909.2,96909.1,0.191]
["binance-futures","BTCUSDT",1768436245152,4.723,96909.2,96909.1,0.191]
["binance-futures","BTCUSDT",1768436245308,19.023,96907.8,96907.7,0.027]
["binance-futures","BTCUSDT",1768436245360,18.618,96907.8,96907.7,0.03]
["binance-futures","BTCUSDT",1768436245411,19.353,96907.8,96907.7,0.035]
["binance-futures","BTCUSDT",1768436245463,19.563,96907.8,96907.7,0.035]
["binance-futures","BTCUSDT",1768436245515,14.04,96907.8,96907.7,1.642]
["binance-futures","BTCUSDT",1768436245567,13.931,96907.8,96907.7,1.634]
["binance-futures","BTCUSDT",1768436245620,13.986,96907.8,96907.7,1.203]
["binance-futures","BTCUSDT",1768436245673,13.986,96907.8,96907.7,1.033]
["binance-futures","BTCUSDT",1768436245725,13.973,96907.8,96907.7,1.033]
["binance-futures","BTCUSDT",1768436245776,13.954,96907.8,96907.7,1.083]
["binance-futures","BTCUSDT",1768436245827,13.956,96907.8,96907.7,1.083]
["binance-futures","BTCUSDT",1768436245985,13.975,96907.8,96907.7,1.083]
["binance-futures","BTCUSDT",1768436246090,13.975,96907.8,96907.7,1.081]
["binance-futures","BTCUSDT",1768436246196,13.938,96907.8,96907.7,1.081]
["binance-futures","BTCUSDT",1768436246299,13.996,96907.8,96907.7,1.512]
["binance-futures","BTCUSDT",1768436246454,13.996,96907.8,96907.7,1.514]
["binance-futures","BTCUSDT",1768436246507,13.966,96907.8,96907.7,1.514]
["binance-futures","BTCUSDT",1768436246713,13.966,96907.8,96907.7,1.516]
["binance-futures","BTCUSDT",1768436246818,13.859,96907.8,96907.7,1.516]
["binance-futures","BTCUSDT",1768436247081,13.857,96907.8,96907.7,1.516]
["binance-futures","BTCUSDT",1768436247289,13.335,96907.8,96907.7,1.516]
["binance-futures","BTCUSDT",1768436247500,13.338,96907.8,96907.7,1.516]
["binance-futures","BTCUSDT",1768436247553,13.338,96907.8,96907.7,1.508]
["binance-futures","BTCUSDT",1768436247605,13.369,96907.8,96907.7,1.518]
["binance-futures","BTCUSDT",1768436247709,13.338,96907.8,96907.7,1.518]
["binance-futures","BTCUSDT",1768436247763,13.369,96907.8,96907.7,1.037]
["binance-futures","BTCUSDT",1768436247867,13.348,96907.8,96907.7,1.027]
["binance-futures","BTCUSDT",1768436248078,13.234,96907.8,96907.7,1.027]
["binance-futures","BTCUSDT",1768436248129,13.366,96907.8,96907.7,1.037]
["binance-futures","BTCUSDT",1768436248185,12.705,96907.8,96907.7,0.843]
["binance-futures","BTCUSDT",1768436248237,12.731,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248289,12.888,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248448,12.893,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248501,12.908,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248552,12.903,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248869,12.907,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248920,12.888,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436248972,12.893,96907.8,96907.7,0.057]
["binance-futures","BTCUSDT",1768436249129,12.905,96907.8,96907.7,0.055]
["binance-futures","BTCUSDT",1768436249233,12.901,96907.8,96907.7,0.055]
["binance-futures","BTCUSDT",1768436249389,12.896,96907.8,96907.7,0.055]
["binance-futures","BTCUSDT",1768436249597,11.794,96904.4,96903.0,0.002]
["binance-futures","BTCUSDT",1768436249650,13.708,96904.4,96904.3,0.182]
["binance-futures","BTCUSDT",1768436249703,11.891,96904.4,96904.3,0.182]
["binance-futures","BTCUSDT",1768436249753,11.899,96904.4,96904.3,0.182]
["binance-futures","BTCUSDT",1768436249857,11.944,96904.4,96904.3,1.307]
["binance-futures","BTCUSDT",1768436249908,11.835,96904.4,96904.3,1.578]
["binance-futures","BTCUSDT",1768436249961,11.77,96904.4,96904.3,1.579]
["binance-futures","BTCUSDT",1768436250013,11.993,96904.4,96904.3,2.01]
["binance-futures","BTCUSDT",1768436250065,11.995,96904.4,96904.3,2.01]
["binance-futures","BTCUSDT",1768436250117,12.06,96904.4,96904.3,1.579]
["binance-futures","BTCUSDT",1768436250429,12.065,96904.4,96904.3,1.579]
["binance-futures","BTCUSDT",1768436250482,12.062,96904.4,96904.3,0.081]
["binance-futures","BTCUSDT",1768436250533,12.089,96904.4,96904.3,0.866]
["binance-futures","BTCUSDT",1768436250641,12.063,96904.4,96904.3,0.868]
["binance-futures","BTCUSDT",1768436251009,12.061,96904.4,96904.3,0.868]
["binance-futures","BTCUSDT",1768436251216,12.052,96904.4,96904.3,0.868]
["binance-futures","BTCUSDT",1768436251269,12.289,96904.4,96904.3,0.87]
["binance-futures","BTCUSDT",1768436251320,12.471,96904.4,96904.3,0.867]
["binance-futures","BTCUSDT",1768436251428,12.469,96904.4,96904.3,0.867]
["binance-futures","BTCUSDT",1768436251478,12.524,96904.4,96904.3,0.867]
["binance-futures","BTCUSDT",1768436251690,12.525,96904.4,96904.3,0.867]
["binance-futures","BTCUSDT",1768436251947,12.525,96904.4,96904.3,0.907]
["binance-futures","BTCUSDT",1768436252053,12.525,96904.4,96904.3,0.905]
["binance-futures","BTCUSDT",1768436252158,12.411,96904.4,96904.3,0.905]
["binance-futures","BTCUSDT",1768436252209,12.525,96904.4,96904.3,0.905]
["binance-futures","BTCUSDT",1768436252525,12.005,96904.4,96904.3,0.905]
["binance-futures","BTCUSDT",1768436252629,12.005,96904.4,96904.3,1.088]
["binance-futures","BTCUSDT",1768436252789,11.97,96904.4,96904.3,1.088]
["binance-futures","BTCUSDT",1768436252893,11.97,96904.4,96904.3,0.905]
["binance-futures","BTCUSDT",1768436252944,11.97,96904.4,96904.3,0.9]
["binance-futures","BTCUSDT",1768436252997,11.972,96904.4,96904.3,0.9]
["binance-futures","BTCUSDT",1768436253105,11.994,96904.4,96904.3,0.9]
["binance-futures","BTCUSDT",1768436253209,12.022,96904.4,96904.3,0.112]
["binance-futures","BTCUSDT",1768436253261,12.02,96904.4,96904.3,0.11]
["binance-futures","BTCUSDT",1768436253312,11.994,96904.4,96904.3,0.901]
["binance-futures","BTCUSDT",1768436253469,12.001,96904.4,96904.3,0.901]
["binance-futures","BTCUSDT",1768436253523,12.107,96904.4,96904.3,0.901]
["binance-futures","BTCUSDT",1768436253573,12.112,96904.4,96904.3,0.89]
["binance-futures","BTCUSDT",1768436253628,12.111,96904.4,96904.3,0.102]
["binance-futures","BTCUSDT",1768436253841,12.106,96904.4,96904.3,0.069]
["binance-futures","BTCUSDT",1768436254056,9.385,96904.4,96904.3,2.118]
["binance-futures","BTCUSDT",1768436254109,9.168,96904.4,96904.3,2.336]
["binance-futures","BTCUSDT",1768436254162,9.249,96904.4,96904.3,2.645]
["binance-futures","BTCUSDT",1768436254213,9.088,96904.4,96904.3,2.505]
["binance-futures","BTCUSDT",1768436254266,9.202,96904.4,96904.3,3.133]
["binance-futures","BTCUSDT",1768436254317,9.198,96904.4,96904.3,3.061]
["binance-futures","BTCUSDT",1768436254369,9.164,96904.4,96904.3,3.061]
["binance-futures","BTCUSDT",1768436254525,9.338,96904.4,96904.3,2.166]
["binance-futures","BTCUSDT",1768436254682,9.4,96904.4,96904.3,1.541]
["binance-futures","BTCUSDT",1768436254737,9.465,96904.4,96904.3,1.541]
["binance-futures","BTCUSDT",1768436254789,9.465,96904.4,96904.3,1.539]
["binance-futures","BTCUSDT",1768436254947,9.465,96904.4,96904.3,1.589]
["binance-futures","BTCUSDT",1768436254996,9.465,96904.4,96904.3,1.432]
["binance-futures","BTCUSDT",1768436255158,9.468,96904.4,96904.3,1.42]
["binance-futures","BTCUSDT",1768436255211,9.426,96904.4,96904.3,1.422]
["binance-futures","BTCUSDT",1768436255264,7.907,96904.4,96904.3,4.961]
["binance-futures","BTCUSDT",1768436255315,6.775,96904.4,96904.3,5.136]
["binance-futures","BTCUSDT",1768436255369,6.775,96904.4,96904.3,5.152]
["binance-futures","BTCUSDT",1768436255525,6.774,96904.4,96904.3,5.152]
["binance-futures","BTCUSDT",1768436255786,6.687,96904.4,96904.3,5.405]
["binance-futures","BTCUSDT",1768436256210,1.064,96904.4,96904.3,5.447]
["binance-futures","BTCUSDT",1768436256261,1.064,96904.4,96904.3,6.062]
["binance-futures","BTCUSDT",1768436256365,1.066,96904.4,96904.3,6.102]
["binance-futures","BTCUSDT",1768436256419,1.066,96904.4,96904.3,6.205]
["binance-futures","BTCUSDT",1768436256897,1.063,96904.4,96904.3,6.204]
["binance-futures","BTCUSDT",1768436257001,1.063,96904.4,96904.3,6.05]
["binance-futures","BTCUSDT",1768436257107,1.063,96904.4,96904.3,6.06]
["binance-futures","BTCUSDT",1768436257213,1.066,96904.4,96904.3,6.058]
["binance-futures","BTCUSDT",1768436257369,1.067,96904.4,96904.3,6.058]
["binance-futures","BTCUSDT",1768436257576,1.06,96904.4,96904.3,6.058]
["binance-futures","BTCUSDT",1768436257632,1.218,96904.4,96904.3,6.056]
["binance-futures","BTCUSDT",1768436257681,1.22,96904.4,96904.3,5.443]
["binance-futures","BTCUSDT",1768436257734,1.22,96904.4,96904.3,5.445]
["binance-futures","BTCUSDT",1768436258050,1.198,96904.4,96904.3,5.445]
["binance-futures","BTCUSDT",1768436258101,1.198,96904.4,96904.3,5.545]
["binance-futures","BTCUSDT",1768436258152,1.041,96904.4,96904.3,5.543]
["binance-futures","BTCUSDT",1768436258205,1.198,96904.4,96904.3,5.543]
["binance-futures","BTCUSDT",1768436258361,1.197,96904.4,96904.3,5.543]
["binance-futures","BTCUSDT",1768436258413,1.197,96904.4,96904.3,5.553]
["binance-futures","BTCUSDT",1768436258681,1.04,96904.4,96904.3,5.553]
["binance-futures","BTCUSDT",1768436258788,1.04,96904.4,96904.3,5.471]
["binance-futures","BTCUSDT",1768436258944,1.197,96904.4,96904.3,5.471]
["binance-futures","BTCUSDT",1768436259153,1.026,96904.4,96904.3,5.471]
["binance-futures","BTCUSDT",1768436259208,1.185,96904.4,96904.3,5.471]
["binance-futures","BTCUSDT",1768436259311,1.195,96904.4,96904.3,5.366]
["binance-futures","BTCUSDT",1768436259365,1.191,96904.4,96904.3,5.473]
["binance-futures","BTCUSDT",1768436259468,1.191,96904.4,96904.3,5.475]
["binance-futures","BTCUSDT",1768436259519,1.189,96904.4,96904.3,5.075]
["binance-futures","BTCUSDT",1768436259572,1.189,96904.4,96904.3,4.065]
["binance-futures","BTCUSDT",1768436259623,1.189,96904.4,96904.3,4.691]
["binance-futures","BTCUSDT",1768436259676,1.189,96904.4,96904.3,4.066]
["binance-futures","BTCUSDT",1768436259728,1.191,96904.4,96904.3,4.066]
["binance-futures","BTCUSDT",1768436259780,1.191,96904.4,96904.3,3.963]
["binance-futures","BTCUSDT",1768436259991,1.189,96904.4,96904.3,3.963]
["binance-futures","BTCUSDT",1768436260097,1.189,96904.4,96904.3,4.199]
["binance-futures","BTCUSDT",1768436260152,1.189,96904.4,96904.3,3.965]
["binance-futures","BTCUSDT",1768436260204,1.191,96904.4,96904.3,3.965]
["binance-futures","BTCUSDT",1768436260365,1.191,96904.4,96904.3,3.945]
["binance-futures","BTCUSDT",1768436260417,1.032,96904.4,96904.3,4.563]
["binance-futures","BTCUSDT",1768436260521,1.032,96904.4,96904.3,4.281]
["binance-futures","BTCUSDT",1768436260573,1.032,96904.4,96904.3,4.282]
["binance-futures","BTCUSDT",1768436260629,1.035,96904.4,96904.3,4.282]
["binance-futures","BTCUSDT",1768436260681,1.035,96904.4,96904.3,4.797]
["binance-futures","BTCUSDT",1768436260789,1.035,96904.4,96904.3,4.787]
["binance-futures","BTCUSDT",1768436260842,1.032,96904.4,96904.3,4.787]
["binance-futures","BTCUSDT",1768436260897,0.918,96904.4,96904.3,4.787]
["binance-futures","BTCUSDT",1768436260948,1.212,96904.4,96904.3,3.908]
["binance-futures","BTCUSDT",1768436261001,1.218,96904.4,96904.3,3.925]
["binance-futures","BTCUSDT",1768436261055,1.191,96904.4,96904.3,3.952]
["binance-futures","BTCUSDT",1768436261105,1.191,96904.4,96904.3,4.478]
["binance-futures","BTCUSDT",1768436287153,9.855,96895.1,96895.0,2.036]
["binance-futures","BTCUSDT",1768436326129,16.852,96847.9,96847.8,1.616]
["binance-futures","BTCUSDT",1768436394514,1.222,96766.9,96766.8,3.784]
["binance-futures","BTCUSDT",1768436438032,3.621,96770.0,96769.9,5.144]
["binance-futures","BTCUSDT",1768436467229,2.574,96797.0,96796.9,8.181]
["binance-futures","BTCUSDT",1768436496429,4.712,96764.0,96763.9,3.623]
["binance-futures","BTCUSDT",1768436532409,2.569,96741.8,96741.7,5.955]
["binance-futures","BTCUSDT",1768436596050,0.1,96723.9,96723.8,12.831]
["binance-futures","BTCUSDT",1768436613769,1.437,96730.1,96730.0,8.976]
["binance-futures","BTCUSDT",1768436654241,0.178,96705.0,96704.9,4.28]
["binance-futures","BTCUSDT",1768436687329,3.523,96729.5,96729.4,4.069]
["binance-futures","BTCUSDT",1768436762886,7.465,96692.6,96692.5,4.726]
["binance-futures","BTCUSDT",1768436794884,6.563,96707.0,96706.9,1.594]
["binance-futures","BTCUSDT",1768436833872,14.107,96702.2,96702.1,1.447]
["binance-futures","BTCUSDT",1768436887308,8.789,96692.6,96692.5,3.821]
["binance-futures","BTCUSDT",1768436912198,17.215,96668.8,96668.7,0.194]
["binance-futures","BTCUSDT",1768436979481,1.041,96615.0,96614.9,7.674]
["binance-futures","BTCUSDT",1768437010306,16.208,96687.6,96687.5,0.006]
["binance-futures","BTCUSDT",1768437045871,5.292,96674.8,96674.7,2.329]
["binance-futures","BTCUSDT",1768437094473,5.575,96681.3,96681.2,4.424]
["binance-futures","BTCUSDT",1768437127748,1.546,96675.0,96674.9,5.685]
["binance-futures","BTCUSDT",1768437190756,11.659,96560.6,96560.5,2.485]
["binance-futures","BTCUSDT",1768437198559,14.902,96558.9,96558.8,1.125]
["binance-futures","BTCUSDT",1768437248850,3.387,96521.6,96521.5,10.955]
["binance-futures","BTCUSDT",1768437274909,4.021,96538.8,96538.7,6.471]
["binance-futures","BTCUSDT",1768437326755,0.757,96529.0,96528.9,9.008]
["binance-futures","BTCUSDT",1768437373010,0.043,96530.8,96530.7,16.031]
["binance-futures","BTCUSDT",1768437404153,3.255,96531.8,96531.7,11.812]
["binance-futures","BTCUSDT",1768437435072,15.11,96505.1,96505.0,5.176]
["binance-futures","BTCUSDT",1768437465815,0.059,96515.8,96515.7,14.314]
["binance-futures","BTCUSDT",1768437520681,5.949,96511.1,96511.0,6.372]
["binance-futures","BTCUSDT",1768437566516,0.006,96525.0,96524.7,17.417]
["binance-futures","BTCUSDT",1768437600221,4.543,96514.0,96513.9,5.8]
["binance-futures","BTCUSDT",1768437623669,1.75,96608.6,96608.5,8.767]
["binance-futures","BTCUSDT",1768437662630,18.646,96545.1,96545.0,4.147]
["binance-futures","BTCUSDT",1768437735847,10.664,96512.4,96512.3,6.194]
["binance-futures","BTCUSDT",1768437778840,0.061,96486.0,96485.9,13.812]
["binance-futures","BTCUSDT",1768437805088,2.104,96489.2,96489.1,4.252]
["binance-futures","BTCUSDT",1768437832860,0.489,96557.8,96557.7,11.198]
["binance-futures","BTCUSDT",1768437880601,3.36,96569.4,96569.3,5.496]
["binance-futures","BTCUSDT",1768437935130,8.688,96597.9,96597.8,3.093]
["binance-futures","BTCUSDT",1768437971171,10.498,96621.2,96621.1,3.154]
["binance-futures","BTCUSDT",1768438008204,12.937,96580.4,96580.3,2.768]
["binance-futures","BTCUSDT",1768438032633,2.041,96489.1,96489.0,6.583]
["binance-futures","BTCUSDT",1768438077470,0.67,96461.4,96461.3,3.999]
["binance-futures","BTCUSDT",1768438139408,4.712,96534.2,96534.1,2.749]
["binance-futures","BTCUSDT",1768438173713,4.481,96541.6,96541.5,8.09]
["binance-futures","BTCUSDT",1768438247727,6.394,96535.8,96535.7,4.134]
["binance-futures","BTCUSDT",1768438256996,6.84,96535.8,96535.7,1.514]
["binance-futures","BTCUSDT",1768438336185,0.102,96498.0,96497.9,5.888]
["binance-futures","BTCUSDT",1768438385868,2.909,96502.0,96501.9,14.861]
["binance-futures","BTCUSDT",1768438402529,2.912,96514.0,96513.9,20.923]
["binance-futures","BTCUSDT",1768438439760,1.793,96516.0,96515.9,14.3]
["binance-futures","BTCUSDT",1768438490012,13.547,96478.0,96477.9,1.896]
["binance-futures","BTCUSDT",1768438533158,22.492,96485.0,96484.9,8.552]
["binance-futures","BTCUSDT",1768438570187,11.747,96501.9,96501.8,7.898]
["binance-futures","BTCUSDT",1768438600167,3.813,96471.1,96471.0,5.258]
["binance-futures","BTCUSDT",1768438643161,0.326,96500.0,96499.9,19.933]
["binance-futures","BTCUSDT",1768438709381,12.184,96516.9,96516.8,1.617]
["binance-futures","BTCUSDT",1768438762981,2.467,96560.0,96559.9,13.458]
["binance-futures","BTCUSDT",1768438797027,7.26,96613.3,96613.2,3.067]
["binance-futures","BTCUSDT",1768438816353,2.95,96665.0,96664.9,21.413]
["binance-futures","BTCUSDT",1768438847761,6.772,96731.1,96731.0,3.184]
["binance-futures","BTCUSDT",1768438915421,5.651,96701.9,96701.8,11.037]
["binance-futures","BTCUSDT",1768438945545,14.336,96741.6,96741.5,2.341]
["binance-futures","BTCUSDT",1768438970050,1.405,96820.2,96820.1,4.395]
["binance-futures","BTCUSDT",1768438995429,8.647,96861.6,96861.5,3.419]
["binance-futures","BTCUSDT",1768439036689,5.364,96796.0,96795.9,6.463]
["binance-futures","BTCUSDT",1768439093719,5.791,96883.1,96883.0,4.977]
["binance-futures","BTCUSDT",1768439121311,12.66,96920.1,96920.0,2.379]
["binance-futures","BTCUSDT",1768439171059,3.849,96857.2,96857.1,13.311]
["binance-futures","BTCUSDT",1768439178876,7.461,96857.2,96857.1,0.116]
["binance-futures","BTCUSDT",1768439217021,9.32,96813.6,96813.5,5.365]
["binance-futures","BTCUSDT",1768439281637,21.318,96800.1,96800.0,2.841]
["binance-futures","BTCUSDT",1768439315385,9.993,96770.1,96770.0,3.257]
["binance-futures","BTCUSDT",1768439368616,8.548,96754.5,96754.4,6.373]
["binance-futures","BTCUSDT",1768439422825,6.662,96753.5,96753.4,3.087]
["binance-futures","BTCUSDT",1768439461104,5.891,96771.0,96770.9,6.92]
["binance-futures","BTCUSDT",1768439487762,5.643,96772.9,96772.8,5.337]
["binance-futures","BTCUSDT",1768439533312,5.445,96788.1,96788.0,9.064]
["binance-futures","BTCUSDT",1768439571735,11.67,96751.1,96751.0,4.877]
["binance-futures","BTCUSDT",1768439661605,5.077,96752.1,96752.0,6.954]
["binance-futures","BTCUSDT",1768439697077,6.643,96700.1,96700.0,7.449]
["binance-futures","BTCUSDT",1768439725175,1.684,96701.1,96701.0,7.965]
["binance-futures","BTCUSDT",1768439745957,13.677,96691.8,96691.7,0.117]
["binance-futures","BTCUSDT",1768439783778,1.519,96710.3,96710.2,23.758]
["binance-futures","BTCUSDT",1768439871216,5.759,96685.1,96685.0,18.109]
["binance-futures","BTCUSDT",1768439910664,5.095,96680.0,96679.9,16.155]
["binance-futures","BTCUSDT",1768439957937,4.549,96672.4,96672.3,3.769]
["binance-futures","BTCUSDT",1768440018667,8.719,96651.3,96651.2,1.307]
["binance-futures","BTCUSDT",1768440087843,22.544,96594.1,96594.0,0.019]
["binance-futures","BTCUSDT",1768440116571,3.673,96553.6,96553.5,9.001]
["binance-futures","BTCUSDT",1768440146520,4.379,96476.3,96476.2,6.474]
["binance-futures","BTCUSDT",1768440176933,13.65,96475.2,96475.1,10.153]
["binance-futures","BTCUSDT",1768440208513,8.671,96485.1,96485.0,0.076]
["binance-futures","BTCUSDT",1768440252258,4.147,96494.2,96494.1,4.704]
["binance-futures","BTCUSDT",1768440320870,0.467,96500.0,96499.9,17.463]
["binance-futures","BTCUSDT",1768440348581,2.18,96577.7,96577.6,5.939]
["binance-futures","BTCUSDT",1768440407071,0.06,96518.5,96518.4,10.007]
["binance-futures","BTCUSDT",1768440420289,0.046,96540.6,96540.5,18.886]
["binance-futures","BTCUSDT",1768440518573,4.64,96584.8,96584.7,13.87]
["binance-futures","BTCUSDT",1768440553387,0.649,96600.0,96599.9,16.45]
["binance-futures","BTCUSDT",1768440585205,4.796,96483.5,96483.4,5.232]
["binance-futures","BTCUSDT",1768440624341,1.55,96404.5,96404.4,5.747]
["binance-futures","BTCUSDT",1768440669477,13.158,96417.4,96417.3,3.973]
["binance-futures","BTCUSDT",1768440695173,6.313,96376.3,96376.2,0.629]
["binance-futures","BTCUSDT",1768440711381,2.3,96340.0,96339.9,13.29]
["binance-futures","BTCUSDT",1768440745012,13.069,96279.4,96279.3,0.059]
["binance-futures","BTCUSDT",1768440768873,4.918,96302.7,96302.6,3.765]
["binance-futures","BTCUSDT",1768440828890,2.144,96293.6,96293.5,11.83]
["binance-futures","BTCUSDT",1768440854367,1.026,96313.0,96312.9,6.965]
["binance-futures","BTCUSDT",1768440881521,2.897,96274.1,96274.0,4.381]
["binance-futures","BTCUSDT",1768440917594,11.403,96274.1,96274.0,1.835]
["binance-futures","BTCUSDT",1768440968184,2.209,96344.5,96344.4,7.858]
["binance-futures","BTCUSDT",1768440993747,4.291,96333.4,96333.3,2.788]
["binance-futures","BTCUSDT",1768441004687,0.161,96339.0,96338.9,13.826]
["binance-futures","BTCUSDT",1768441047041,0.922,96420.1,96420.0,12.574]
["binance-futures","BTCUSDT",1768441081469,0.609,96441.3,96441.2,6.897]
["binance-futures","BTCUSDT",1768441136120,10.715,96525.0,96524.9,0.832]
["binance-futures","BTCUSDT",1768441164985,12.282,96499.1,96499.0,2.081]
["binance-futures","BTCUSDT",1768441214852,3.259,96485.2,96485.1,6.178]
["binance-futures","BTCUSDT",1768441229891,4.403,96495.5,96495.4,5.273]
["binance-futures","BTCUSDT",1768441265868,10.516,96459.1,96459.0,0.056]
["binance-futures","BTCUSDT",1768441330528,0.232,96435.0,96434.9,17.203]
["binance-futures","BTCUSDT",1768441373360,3.335,96427.5,96427.4,13.706]
["binance-futures","BTCUSDT",1768441410029,6.729,96421.6,96421.5,4.604]
["binance-futures","BTCUSDT",1768441475213,0.14,96444.7,96444.6,4.939]
["binance-futures","BTCUSDT",1768441543307,4.321,96457.6,96457.5,6.418]
["binance-futures","BTCUSDT",1768441580078,0.574,96450.0,96449.9,7.584]
["binance-futures","BTCUSDT",1768441600418,2.669,96460.9,96460.8,3.002]
["binance-futures","BTCUSDT",1768441647082,3.457,96436.8,96436.7,3.138]
["binance-futures","BTCUSDT",1768441701285,4.064,96418.8,96418.7,10.442]
["binance-futures","BTCUSDT",1768441770068,1.513,96392.9,96392.8,7.292]
["binance-futures","BTCUSDT",1768441805673,3.515,96397.7,96397.6,5.144]
["binance-futures","BTCUSDT",1768441825650,11.161,96386.1,96386.0,0.051]
["binance-futures","BTCUSDT",1768441870699,0.458,96394.0,96393.9,5.66]
["binance-futures","BTCUSDT",1768441907197,0.096,96429.5,96429.4,19.008]
["binance-futures","BTCUSDT",1768441979864,0.847,96457.4,96457.3,7.027]
["binance-futures","BTCUSDT",1768442019309,9.298,96502.6,96502.5,6.392]
["binance-futures","BTCUSDT",1768442053938,0.368,96480.0,96479.9,8.621]
["binance-futures","BTCUSDT",1768442106284,13.058,96450.1,96450.0,1.503]
["binance-futures","BTCUSDT",1768442172529,4.193,96432.6,96432.5,3.562]
["binance-futures","BTCUSDT",1768442203273,13.174,96400.1,96400.0,0.274]
["binance-futures","BTCUSDT",1768442252034,14.8,96382.7,96382.6,20.965]
["binance-futures","BTCUSDT",1768442269361,4.649,96409.8,96409.7,6.3]
["binance-futures","BTCUSDT",1768442309244,1.968,96386.4,96386.3,7.156]
["binance-futures","BTCUSDT",1768442393408,4.064,96402.1,96402.0,3.725]
["binance-futures","BTCUSDT",1768442427672,0.27,96392.7,96392.6,6.998]
["binance-futures","BTCUSDT",1768442480725,0.112,96408.4,96408.3,15.532]
["binance-futures","BTCUSDT",1768442500819,8.237,96427.3,96427.2,4.267]
["binance-futures","BTCUSDT",1768442536667,10.011,96448.5,96448.4,4.148]
["binance-futures","BTCUSDT",1768442599996,3.199,96421.8,96421.7,3.944]
["binance-futures","BTCUSDT",1768442657332,4.678,96414.6,96414.5,2.013]
["binance-futures","BTCUSDT",1768442701571,1.422,96431.2,96431.1,3.94]
["binance-futures","BTCUSDT",1768442733096,16.192,96438.6,96438.5,1.277]
["binance-futures","BTCUSDT",1768442813043,0.536,96486.3,96486.2,7.669]
["binance-futures","BTCUSDT",1768442843753,3.148,96536.8,96536.7,16.81]
["binance-futures","BTCUSDT",1768442884413,7.978,96530.6,96530.5,0.451]
["binance-futures","BTCUSDT",1768442911709,2.502,96552.9,96552.8,9.419]
["binance-futures","BTCUSDT",1768442985555,8.774,96537.8,96537.7,2.204]
["binance-futures","BTCUSDT",1768443030813,6.423,96500.1,96500.0,4.812]
["binance-futures","BTCUSDT",1768443074267,6.363,96500.1,96500.0,8.249]
["binance-futures","BTCUSDT",1768443117285,2.479,96420.1,96420.0,7.59]
["binance-futures","BTCUSDT",1768443148257,5.509,96430.3,96430.2,0.967]
["binance-futures","BTCUSDT",1768443233640,7.812,96377.0,96376.9,2.162]
["binance-futures","BTCUSDT",1768443260983,13.892,96353.4,96353.3,3.069]
["binance-futures","BTCUSDT",1768443302914,2.85,96339.6,96339.5,20.874]
["binance-futures","BTCUSDT",1768443335160,5.32,96340.0,96339.9,7.868]
["binance-futures","BTCUSDT",1768443366505,6.599,96347.2,96347.1,4.485]
["binance-futures","BTCUSDT",1768443430743,0.083,96510.3,96510.2,17.288]
["binance-futures","BTCUSDT",1768443460800,1.626,96478.0,96477.9,14.023]
["binance-futures","BTCUSDT",1768443508613,1.552,96528.0,96527.9,9.449]
["binance-futures","BTCUSDT",1768443533819,13.451,96542.0,96541.9,2.434]
["binance-futures","BTCUSDT",1768443568722,4.442,96516.2,96516.1,6.39]
["binance-futures","BTCUSDT",1768443657353,2.144,96484.9,96484.8,5.093]
["binance-futures","BTCUSDT",1768443691699,6.174,96490.8,96490.7,3.462]
["binance-futures","BTCUSDT",1768443742522,1.562,96469.5,96469.4,14.079]
["binance-futures","BTCUSDT",1768443765916,2.045,96476.8,96476.7,9.026]
["binance-futures","BTCUSDT",1768443859365,4.031,96408.9,96408.8,4.916]
["binance-futures","BTCUSDT",1768443875937,0.08,96435.7,96435.6,24.254]
["binance-futures","BTCUSDT",1768443940737,4.515,96483.3,96483.2,6.551]
["binance-futures","BTCUSDT",1768443983413,2.886,96465.6,96465.5,13.396]
["binance-futures","BTCUSDT",1768444073841,5.2,96500.0,96499.9,0.687]
["binance-futures","BTCUSDT",1768444128013,1.809,96464.7,96464.6,6.637]
["binance-futures","BTCUSDT",1768444170565,8.832,96490.1,96490.0,5.996]
["binance-futures","BTCUSDT",1768444214220,3.97,96490.1,96490.0,10.921]
["binance-futures","BTCUSDT",1768444246921,1.335,96513.0,96512.9,6.813]
["binance-futures","BTCUSDT",1768444311068,5.528,96572.0,96571.9,2.742]
["binance-futures","BTCUSDT",1768444356089,0.805,96539.6,96539.5,19.54]
["binance-futures","BTCUSDT",1768444395352,3.311,96522.8,96522.7,4.708]
["binance-futures","BTCUSDT",1768444435104,11.437,96508.1,96508.0,2.228]
["binance-futures","BTCUSDT",1768444472463,8.77,96438.0,96437.9,4.914]
["binance-futures","BTCUSDT",1768444534597,11.846,96246.6,96246.5,2.117]
["binance-futures","BTCUSDT",1768444570912,0.007,96128.6,96127.8,0.329]
["binance-futures","BTCUSDT",1768444586680,0.067,96120.1,96120.0,14.163]
["binance-futures","BTCUSDT",1768444610726,12.245,96182.8,96182.7,0.059]
["binance-futures","BTCUSDT",1768444653409,4.791,96170.5,96170.4,3.012]
["binance-futures","BTCUSDT",1768444696845,2.425,96202.5,96202.4,6.968]
["binance-futures","BTCUSDT",1768444729213,0.384,96196.8,96196.7,4.942]
["binance-futures","BTCUSDT",1768444763757,0.087,96210.8,96210.7,10.031]
["binance-futures","BTCUSDT",1768444785789,0.663,96235.8,96235.7,11.555]
["binance-futures","BTCUSDT",1768444830279,8.291,96322.1,96322.0,4.781]
["binance-futures","BTCUSDT",1768444884062,1.727,96286.0,96285.9,10.18]
["binance-futures","BTCUSDT",1768444912481,3.269,96351.1,96351.0,7.3]
["binance-futures","BTCUSDT",1768444931279,3.27,96356.3,96356.2,9.639]
["binance-futures","BTCUSDT",1768444975801,5.18,96318.1,96318.0,4.706]
["binance-futures","BTCUSDT",1768445051658,3.528,96311.0,96310.9,13.776]
["binance-futures","BTCUSDT",1768445064033,11.84,96301.6,96301.5,2.941]
["binance-futures","BTCUSDT",1768445118382,13.618,96264.0,96263.9,3.905]
["binance-futures","BTCUSDT",1768445152414,0.497,96224.9,96224.8,18.173]
["binance-futures","BTCUSDT",1768445223489,4.447,96217.5,96217.4,5.184]
["binance-futures","BTCUSDT",1768445266815,15.704,96164.7,96164.6,1.243]
["binance-futures","BTCUSDT",1768445294451,2.93,96111.4,96111.3,12.603]
["binance-futures","BTCUSDT",1768445321805,4.154,96187.4,96187.3,11.104]
["binance-futures","BTCUSDT",1768445352645,4.222,96221.0,96220.9,11.133]
["binance-futures","BTCUSDT",1768445412954,1.59,96257.0,96256.9,9.698]
["binance-futures","BTCUSDT",1768445462006,0.288,96248.4,96248.3,16.371]
["binance-futures","BTCUSDT",1768445494205,4.206,96207.8,96207.7,4.88]
["binance-futures","BTCUSDT",1768445522669,1.033,96186.4,96186.3,18.761]
["binance-futures","BTCUSDT",1768445554176,5.176,96220.9,96220.8,4.171]
["binance-futures","BTCUSDT",1768445618455,8.8,96172.9,96172.8,3.942]
["binance-futures","BTCUSDT",1768445657365,0.4,96159.4,96159.3,15.107]
["binance-futures","BTCUSDT",1768445688836,4.071,96167.2,96167.1,6.078]
["binance-futures","BTCUSDT",1768445722784,8.258,96167.6,96167.5,2.074]
["binance-futures","BTCUSDT",1768445777561,11.146,96239.0,96238.9,2.376]
["binance-futures","BTCUSDT",1768445835427,0.415,96198.7,96198.6,5.627]
["binance-futures","BTCUSDT",1768445871961,11.62,96252.0,96251.9,3.724]
["binance-futures","BTCUSDT",1768445895545,5.205,96243.5,96243.4,3.701]
["binance-futures","BTCUSDT",1768445943571,0.169,96278.7,96278.6,18.692]
["binance-futures","BTCUSDT",1768446022416,4.687,96290.8,96290.7,5.44]
["binance-futures","BTCUSDT",1768446058608,5.108,96303.1,96303.0,4.566]
["binance-futures","BTCUSDT",1768446090052,3.601,96311.8,96311.7,17.699]
["binance-futures","BTCUSDT",1768446151244,0.353,96273.2,96273.1,5.895]
["binance-futures","BTCUSDT",1768446156890,5.748,96300.0,96299.9,6.455]
["binance-futures","BTCUSDT",1768446241935,5.483,96277.4,96277.3,4.944]
["binance-futures","BTCUSDT",1768446275713,4.706,96275.0,96274.9,4.806]
["binance-futures","BTCUSDT",1768446316341,3.413,96319.0,96318.9,15.481]
["binance-futures","BTCUSDT",1768446345515,11.055,96334.8,96334.7,4.317]
["binance-futures","BTCUSDT",1768446384809,9.91,96260.0,96259.9,4.389]
["binance-futures","BTCUSDT",1768446452595,0.183,96213.1,96213.0,4.816]
["binance-futures","BTCUSDT",1768446485151,1.116,96173.7,96173.6,17.595]
["binance-futures","BTCUSDT",1768446517162,4.423,96173.7,96173.6,1.629]
["binance-futures","BTCUSDT",1768446554882,11.628,96160.1,96160.0,1.213]
["binance-futures","BTCUSDT",1768446634040,5.04,96213.1,96213.0,4.698]
["binance-futures","BTCUSDT",1768446676330,4.771,96244.7,96244.6,10.228]
["binance-futures","BTCUSDT",1768446698938,6.459,96278.0,96277.9,0.138]
["binance-futures","BTCUSDT",1768446746476,5.548,96283.4,96283.3,7.348]
["binance-futures","BTCUSDT",1768446762047,8.898,96297.1,96297.0,6.589]
["binance-futures","BTCUSDT",1768446847016,1.269,96293.3,96293.2,14.396]
["binance-futures","BTCUSDT",1768446884906,6.188,96308.0,96307.9,3.466]
["binance-futures","BTCUSDT",1768446917760,0.01,96257.3,96257.2,0.002]
["binance-futures","BTCUSDT",1768446961506,4.569,96253.2,96253.1,4.454]
["binance-futures","BTCUSDT",1768447013769,6.153,96308.0,96307.9,13.688]
["binance-futures","BTCUSDT",1768447070777,9.439,96304.4,96304.3,1.852]
["binance-futures","BTCUSDT",1768447103014,5.452,96237.1,96237.0,3.422]
["binance-futures","BTCUSDT",1768447155005,1.922,96125.1,96125.0,5.139]
["binance-futures","BTCUSDT",1768447161655,0.115,96132.4,96132.3,17.181]
["binance-futures","BTCUSDT",1768447231071,6.459,96141.6,96141.5,5.844]
["binance-futures","BTCUSDT",1768447258776,0.004,96158.5,96158.3,18.917]
["binance-futures","BTCUSDT",1768447295478,17.717,96141.6,96141.1,0.057]
["binance-futures","BTCUSDT",1768447357059,5.604,96182.8,96182.7,0.335]
["binance-futures","BTCUSDT",1768447368512,9.925,96189.7,96189.6,3.089]
["binance-futures","BTCUSDT",1768447452012,5.825,96156.2,96156.1,2.121]
["binance-futures","BTCUSDT",1768447478466,0.987,96179.3,96179.2,13.16]
["binance-futures","BTCUSDT",1768447523845,6.149,96149.9,96149.8,2.802]
["binance-futures","BTCUSDT",1768447558872,5.539,96119.1,96119.0,7.738]
["binance-futures","BTCUSDT",1768447594142,3.052,96118.5,96118.4,15.354]
["binance-futures","BTCUSDT",1768447653817,0.839,96001.2,96000.0,23.036]
["binance-futures","BTCUSDT",1768447676621,8.857,95964.9,95964.8,0.044]
["binance-futures","BTCUSDT",1768447713022,4.939,96002.9,96002.8,11.023]
["binance-futures","BTCUSDT",1768447726069,2.095,96031.0,96030.9,17.917]
["binance-futures","BTCUSDT",1768447783357,13.988,95891.9,95891.8,2.371]
["binance-futures","BTCUSDT",1768447796510,9.386,95888.8,95888.7,2.274]
["binance-futures","BTCUSDT",1768447832390,2.837,95988.3,95988.2,12.089]
["binance-futures","BTCUSDT",1768447867951,4.644,96022.1,96022.0,5.327]
["binance-futures","BTCUSDT",1768447883393,1.805,96026.1,96026.0,5.288]
["binance-futures","BTCUSDT",1768447948551,4.843,95960.9,95960.8,4.718]
["binance-futures","BTCUSDT",1768447961340,12.904,95991.1,95991.0,1.716]
["binance-futures","BTCUSDT",1768448005896,10.443,96044.1,96044.0,1.934]
["binance-futures","BTCUSDT",1768448036737,11.557,96040.2,96040.1,4.183]
["binance-futures","BTCUSDT",1768448106201,2.797,95973.8,95973.7,13.972]
["binance-futures","BTCUSDT",1768448141692,6.041,96046.0,96045.9,10.305]
["binance-futures","BTCUSDT",1768448171848,9.054,96006.1,96006.0,5.472]
["binance-futures","BTCUSDT",1768448220976,2.985,95980.1,95980.0,5.185]
["binance-futures","BTCUSDT",1768448231269,10.402,95972.1,95972.0,12.724]
["binance-futures","BTCUSDT",1768448302225,0.353,95891.6,95891.5,6.787]
["binance-futures","BTCUSDT",1768448320787,2.788,95821.8,95821.7,3.503]
["binance-futures","BTCUSDT",1768448351915,3.812,95816.0,95815.9,13.114]
["binance-futures","BTCUSDT",1768448395084,4.866,95789.7,95789.6,7.338]
["binance-futures","BTCUSDT",1768448436974,8.225,95736.0,95735.9,4.495]
["binance-futures","BTCUSDT",1768448462503,1.876,95747.3,95747.2,12.127]
["binance-futures","BTCUSDT",1768448478754,4.624,95813.0,95812.9,8.072]
["binance-futures","BTCUSDT",1768448511692,14.318,95853.1,95853.0,3.813]
["binance-futures","BTCUSDT",1768448540005,12.537,95848.7,95848.6,3.371]
["binance-futures","BTCUSDT",1768448601110,24.624,95860.1,95860.0,0.51]
["binance-futures","BTCUSDT",1768448630539,6.221,95890.2,95890.1,1.739]
["binance-futures","BTCUSDT",1768448657356,5.997,95914.1,95914.0,3.389]
["binance-futures","BTCUSDT",1768448698284,3.833,95865.7,95865.6,5.946]
["binance-futures","BTCUSDT",1768448716345,5.466,95865.5,95865.4,9.592]
["binance-futures","BTCUSDT",1768448781208,1.359,95900.0,95899.9,22.093]
["binance-futures","BTCUSDT",1768448791223,1.361,95935.0,95934.9,17.845]
["binance-futures","BTCUSDT",1768448837301,8.943,95953.0,95952.9,5.899]
["binance-futures","BTCUSDT",1768448873661,6.828,95956.7,95956.6,1.952]
["binance-futures","BTCUSDT",1768448937167,2.051,95901.3,95901.2,9.394]
["binance-futures","BTCUSDT",1768448966861,5.845,95880.0,95879.9,3.743]
["binance-futures","BTCUSDT",1768448976972,8.044,95903.1,95903.0,6.491]
["binance-futures","BTCUSDT",1768449035395,0.929,95881.9,95881.8,5.071]
["binance-futures","BTCUSDT",1768449069769,7.907,95869.4,95869.3,2.054]
["binance-futures","BTCUSDT",1768449142852,2.78,95811.4,95811.3,9.446]
["binance-futures","BTCUSDT",1768449189377,13.661,95876.1,95876.0,1.532]
["binance-futures","BTCUSDT",1768449227576,6.553,95867.0,95866.9,1.539]
["binance-futures","BTCUSDT",1768449265536,6.877,95888.0,95887.9,0.095]
["binance-futures","BTCUSDT",1768449307681,6.422,95856.8,95856.7,3.941]
["binance-futures","BTCUSDT",1768449402373,4.564,95857.1,95857.0,4.566]
["binance-futures","BTCUSDT",1768449450381,5.372,95923.3,95923.2,4.841]
["binance-futures","BTCUSDT",1768449470472,0.002,95933.7,95933.6,8.476]
["binance-futures","BTCUSDT",1768449500981,0.184,95962.3,95962.2,15.735]
["binance-futures","BTCUSDT",1768449590465,0.672,95951.4,95951.3,11.623]
["binance-futures","BTCUSDT",1768449623941,1.603,95937.4,95937.3,14.542]
["binance-futures","BTCUSDT",1768449669729,8.776,95937.0,95936.9,0.572]
["binance-futures","BTCUSDT",1768449694917,14.004,95950.0,95949.9,12.429]
["binance-futures","BTCUSDT",1768449730622,5.91,95961.9,95961.8,2.657]
["binance-futures","BTCUSDT",1768449777980,4.25,96036.2,96036.1,2.013]
["binance-futures","BTCUSDT",1768449824168,9.407,96072.4,96072.3,11.276]
["binance-futures","BTCUSDT",1768449857676,5.199,96072.4,96072.3,14.602]
["binance-futures","BTCUSDT",1768449900809,7.645,96086.1,96086.0,27.649]
["binance-futures","BTCUSDT",1768449926553,1.863,96068.1,96068.0,11.665]
["binance-futures","BTCUSDT",1768449999796,2.417,95997.0,95996.9,5.503]
["binance-futures","BTCUSDT",1768450009837,2.708,95996.1,95996.0,5.988]
["binance-futures","BTCUSDT",1768450073814,3.903,96021.9,96021.8,5.94]
["binance-futures","BTCUSDT",1768450121685,9.24,96004.6,96004.5,4.04]
["binance-futures","BTCUSDT",1768450205997,7.767,96071.3,96071.2,5.496]
["binance-futures","BTCUSDT",1768450244501,3.666,96065.8,96065.7,18.112]
["binance-futures","BTCUSDT",1768450295704,3.929,96061.1,96061.0,5.053]
["binance-futures","BTCUSDT",1768450315601,4.115,96086.1,96086.0,9.936]
["binance-futures","BTCUSDT",1768450346861,3.867,96075.4,96075.3,14.525]
["binance-futures","BTCUSDT",1768450425667,8.233,96047.9,96047.8,11.841]
["binance-futures","BTCUSDT",1768450492193,6.797,96039.3,96039.2,8.963]
["binance-futures","BTCUSDT",1768450527401,1.035,96019.3,96019.2,6.881]
["binance-futures","BTCUSDT",1768450556844,7.33,96019.3,96019.2,6.805]
["binance-futures","BTCUSDT",1768450634702,17.626,96010.1,96010.0,3.155]
["binance-futures","BTCUSDT",1768450666581,3.174,95986.1,95986.0,15.155]
["binance-futures","BTCUSDT",1768450711281,4.746,96062.1,96062.0,13.135]
["binance-futures","BTCUSDT",1768450740300,3.901,96074.3,96074.2,14.512]
["binance-futures","BTCUSDT",1768450773808,11.727,96071.4,96071.3,0.097]
["binance-futures","BTCUSDT",1768450836081,7.635,96048.9,96048.8,4.064]
["binance-futures","BTCUSDT",1768450903124,0.225,96047.7,96047.6,20.289]
["binance-futures","BTCUSDT",1768450944487,5.064,96095.8,96095.7,12.196]
["binance-futures","BTCUSDT",1768450972536,3.608,96113.3,96113.2,15.104]
["binance-futures","BTCUSDT",1768451002414,2.214,96182.7,96182.6,10.358]
["binance-futures","BTCUSDT",1768451045784,6.151,96224.5,96224.4,5.801]
["binance-futures","BTCUSDT",1768451092455,3.756,96324.3,96324.2,7.013]
["binance-futures","BTCUSDT",1768451120060,5.049,96255.7,96255.6,34.068]
["binance-futures","BTCUSDT",1768451176060,17.637,96227.9,96227.8,0.025]
["binance-futures","BTCUSDT",1768451223120,9.57,96230.3,96230.2,4.896]
["binance-futures","BTCUSDT",1768451256470,7.184,96271.7,96271.6,3.566]
["binance-futures","BTCUSDT",1768451287827,13.433,96229.7,96229.6,7.412]
["binance-futures","BTCUSDT",1768451323980,10.341,96175.4,96175.3,7.433]
["binance-futures","BTCUSDT",1768451360029,5.418,96182.2,96182.1,6.466]
["binance-futures","BTCUSDT",1768451424225,2.671,96133.7,96133.6,18.992]
["binance-futures","BTCUSDT",1768451473591,4.365,96199.0,96198.9,15.395]
["binance-futures","BTCUSDT",1768451499761,7.629,96222.2,96222.1,6.57]
["binance-futures","BTCUSDT",1768451540468,5.138,96191.9,96191.8,13.955]
["binance-futures","BTCUSDT",1768451576141,1.158,96239.0,96238.9,17.902]
["binance-futures","BTCUSDT",1768451635553,2.862,96223.5,96223.4,7.595]
["binance-futures","BTCUSDT",1768451696943,7.789,96214.7,96214.6,4.972]
["binance-futures","BTCUSDT",1768451734005,8.653,96218.1,96218.0,0.886]
["binance-futures","BTCUSDT",1768451809193,2.661,96197.2,96197.1,22.364]
["binance-futures","BTCUSDT",1768451854037,6.869,96212.7,96212.6,2.828]
["binance-futures","BTCUSDT",1768451892791,3.177,96191.7,96191.6,16.092]
["binance-futures","BTCUSDT",1768451937855,3.919,96232.9,96232.8,22.074]
["binance-futures","BTCUSDT",1768451972458,13.717,96200.1,96200.0,3.825]
["binance-futures","BTCUSDT",1768452006245,10.105,96225.0,96224.9,2.126]
["binance-futures","BTCUSDT",1768452065916,3.633,96202.0,96201.9,18.083]
["binance-futures","BTCUSDT",1768452123525,5.929,96215.0,96214.9,9.24]
["binance-futures","BTCUSDT",1768452158614,6.208,96205.5,96205.4,3.085]
["binance-futures","BTCUSDT",1768452199841,0.323,96215.0,96214.9,17.436]
["binance-futures","BTCUSDT",1768452280881,0.158,96260.9,96260.8,18.488]
["binance-futures","BTCUSDT",1768452284437,0.225,96261.7,96261.6,17.436]
["binance-futures","BTCUSDT",1768452348109,16.646,96200.1,96200.0,4.162]
["binance-futures","BTCUSDT",1768452381808,8.247,96200.1,96200.0,5.687]
["binance-futures","BTCUSDT",1768452450923,2.996,96163.8,96163.7,17.239]
["binance-futures","BTCUSDT",1768452523286,7.113,96210.5,96210.4,6.614]
["binance-futures","BTCUSDT",1768452563197,3.547,96214.4,96214.3,4.317]
["binance-futures","BTCUSDT",1768452598127,6.481,96193.0,96192.9,6.997]
["binance-futures","BTCUSDT",1768452650245,5.224,96175.0,96174.9,8.486]
["binance-futures","BTCUSDT",1768452690413,0.029,96194.2,96194.1,15.577]
["binance-futures","BTCUSDT",1768452795396,12.006,96200.4,96200.3,1.956]
["binance-futures","BTCUSDT",1768452831531,6.856,96224.9,96224.8,2.042]
["binance-futures","BTCUSDT",1768452863241,12.171,96213.5,96213.4,7.177]
["binance-futures","BTCUSDT",1768452929524,6.884,96227.1,96227.0,6.396]
["binance-futures","BTCUSDT",1768453024422,1.595,96140.2,96140.1,21.579]
["binance-futures","BTCUSDT",1768453065750,6.688,96119.7,96119.6,1.672]
["binance-futures","BTCUSDT",1768453108419,4.83,96127.2,96127.1,5.825]
["binance-futures","BTCUSDT",1768453158065,3.309,96147.4,96147.3,10.405]
["binance-futures","BTCUSDT",1768453206581,18.397,96237.2,96237.1,5.256]
["binance-futures","BTCUSDT",1768453271859,11.138,96294.8,96294.7,0.123]
["binance-futures","BTCUSDT",1768453299852,1.53,96380.9,96380.8,5.623]
["binance-futures","BTCUSDT",1768453327337,10.812,96399.4,96399.3,5.32]
["binance-futures","BTCUSDT",1768453352971,7.261,96406.9,96406.8,5.696]
["binance-futures","BTCUSDT",1768453380294,17.843,96396.7,96396.6,0.082]
["binance-futures","BTCUSDT",1768453420198,12.603,96349.7,96349.6,6.102]
["binance-futures","BTCUSDT",1768453479966,0.002,96324.1,96324.0,13.883]
["binance-futures","BTCUSDT",1768453533777,8.972,96338.4,96338.3,6.901]
["binance-futures","BTCUSDT",1768453548073,4.915,96345.7,96345.6,6.756]
["binance-futures","BTCUSDT",1768453629398,5.653,96370.0,96369.9,17.809]
["binance-futures","BTCUSDT",1768453673247,6.236,96336.2,96336.1,5.574]
["binance-futures","BTCUSDT",1768453702937,16.959,96336.2,96336.1,0.605]
["binance-futures","BTCUSDT",1768453740844,21.147,96300.1,96300.0,5.159]
["binance-futures","BTCUSDT",1768453795525,8.173,96316.4,96316.3,3.799]
["binance-futures","BTCUSDT",1768453865541,11.36,96305.1,96305.0,8.894]
["binance-futures","BTCUSDT",1768453907161,5.86,96288.1,96288.0,16.182]
["binance-futures","BTCUSDT",1768453938808,17.756,96288.1,96288.0,7.663]
["binance-futures","BTCUSDT",1768453989633,7.979,96265.0,96264.9,1.708]
["binance-futures","BTCUSDT",1768454096468,4.441,96221.3,96221.2,8.945]
["binance-futures","BTCUSDT",1768454126923,2.167,96223.5,96223.4,16.106]
["binance-futures","BTCUSDT",1768454164788,0.636,96278.9,96278.8,14.75]
["binance-futures","BTCUSDT",1768454185913,16.552,96282.1,96282.0,8.064]
["binance-futures","BTCUSDT",1768454243585,14.558,96291.6,96291.5,0.51]
["binance-futures","BTCUSDT",1768454336229,17.305,96324.6,96324.5,18.019]
["binance-futures","BTCUSDT",1768454374812,0.572,96324.6,96324.5,19.867]
["binance-futures","BTCUSDT",1768454410253,25.203,96359.9,96359.8,16.908]
["binance-futures","BTCUSDT",1768454454387,3.35,96305.2,96305.1,8.265]
["binance-futures","BTCUSDT",1768454504177,7.658,96330.7,96330.6,6.781]
["binance-futures","BTCUSDT",1768454600238,12.911,96262.7,96262.6,4.337]
["binance-futures","BTCUSDT",1768454641049,1.895,96292.0,96291.9,22.69]
["binance-futures","BTCUSDT",1768454722628,2.083,96283.6,96283.5,10.696]
["binance-futures","BTCUSDT",1768454743286,0.031,96288.3,96288.2,3.405]
["binance-futures","BTCUSDT",1768454850973,2.261,96255.6,96255.5,21.244]
["binance-futures","BTCUSDT",1768454879664,6.84,96275.5,96275.4,11.73]
["binance-futures","BTCUSDT",1768454942089,0.696,96265.7,96265.6,21.518]
["binance-futures","BTCUSDT",1768455002465,5.848,96206.8,96206.7,8.034]
["binance-futures","BTCUSDT",1768455017350,13.679,96242.5,96242.4,5.708]
["binance-futures","BTCUSDT",1768455106608,6.988,96248.9,96248.8,13.201]
["binance-futures","BTCUSDT",1768455130460,7.117,96258.8,96258.7,17.589]
["binance-futures","BTCUSDT",1768455195107,20.756,96267.3,96267.2,3.449]
["binance-futures","BTCUSDT",1768455251631,20.179,96267.3,96267.2,4.328]
["binance-futures","BTCUSDT",1768455339761,0.329,96200.0,96199.9,21.945]
["binance-futures","BTCUSDT",1768455378781,2.222,96237.8,96237.7,16.028]
["binance-futures","BTCUSDT",1768455420141,0.489,96249.1,96249.0,14.949]
["binance-futures","BTCUSDT",1768455439405,2.881,96299.3,96299.2,8.349]
["binance-futures","BTCUSDT",1768455496033,6.597,96328.8,96328.7,8.109]
["binance-futures","BTCUSDT",1768455588765,5.005,96332.3,96332.2,6.587]
["binance-futures","BTCUSDT",1768455631367,7.352,96330.0,96329.9,6.654]
["binance-futures","BTCUSDT",1768455677868,20.425,96265.0,96264.9,2.895]
["binance-futures","BTCUSDT",1768455716149,2.574,96353.9,96353.8,18.579]
["binance-futures","BTCUSDT",1768455767269,8.228,96357.2,96357.1,7.604]
["binance-futures","BTCUSDT",1768455847754,9.242,96398.1,96398.0,10.885]
["binance-futures","BTCUSDT",1768455881099,2.927,96387.0,96386.9,8.058]
["binance-futures","BTCUSDT",1768455925857,17.356,96409.5,96409.4,4.897]
["binance-futures","BTCUSDT",1768455964473,7.015,96430.8,96430.7,9.911]
["binance-futures","BTCUSDT",1768456005154,4.355,96435.9,96435.8,5.398]
["binance-futures","BTCUSDT",1768456078881,3.864,96412.1,96412.0,14.23]
["binance-futures","BTCUSDT",1768456115809,19.35,96445.4,96445.3,4.358]
["binance-futures","BTCUSDT",1768456169192,9.877,96455.1,96455.0,4.053]
["binance-futures","BTCUSDT",1768456191345,6.982,96453.1,96453.0,7.135]
["binance-futures","BTCUSDT",1768456279111,16.303,96391.9,96391.8,0.247]
["binance-futures","BTCUSDT",1768456299869,2.454,96372.6,96372.5,14.035]
["binance-futures","BTCUSDT",1768456362596,12.682,96400.1,96400.0,7.283]
["binance-futures","BTCUSDT",1768456405145,3.902,96376.5,96376.4,9.395]
["binance-futures","BTCUSDT",1768456506528,18.895,96375.6,96375.5,0.49]
["binance-futures","BTCUSDT",1768456560818,8.793,96354.2,96354.1,6.279]
["binance-futures","BTCUSDT",1768456582487,6.047,96359.1,96359.0,10.942]
["binance-futures","BTCUSDT",1768456659213,2.034,96381.1,96381.0,21.846]
["binance-futures","BTCUSDT",1768456708760,7.941,96379.0,96378.9,4.359]
["binance-futures","BTCUSDT",1768456797231,18.303,96389.0,96388.9,1.204]
["binance-futures","BTCUSDT",1768456834204,2.534,96397.0,96396.9,19.753]
["binance-futures","BTCUSDT",1768456872209,3.457,96381.0,96380.9,18.159]
["binance-futures","BTCUSDT",1768456915557,4.261,96388.2,96388.1,9.125]
["binance-futures","BTCUSDT",1768456951950,6.625,96388.0,96387.9,9.243]
["binance-futures","BTCUSDT",1768457042021,8.044,96443.6,96443.5,4.335]
["binance-futures","BTCUSDT",1768457049239,6.24,96443.0,96442.9,17.577]
["binance-futures","BTCUSDT",1768457117797,4.066,96469.9,96469.8,18.159]
["binance-futures","BTCUSDT",1768457151877,7.155,96456.9,96456.8,5.302]
["binance-futures","BTCUSDT",1768457198517,7.493,96414.3,96414.2,3.397]
["binance-futures","BTCUSDT",1768457296593,25.121,96363.2,96363.1,0.503]
["binance-futures","BTCUSDT",1768457358833,20.14,96365.8,96365.7,0.361]
["binance-futures","BTCUSDT",1768457388013,17.17,96352.2,96352.1,6.239]
["binance-futures","BTCUSDT",1768457426352,6.816,96361.4,96361.3,8.456]
["binance-futures","BTCUSDT",1768457488652,1.978,96332.8,96332.7,16.595]
["binance-futures","BTCUSDT",1768457546457,1.536,96394.6,96394.5,23.573]
["binance-futures","BTCUSDT",1768457588757,5.827,96387.1,96387.0,14.645]
["binance-futures","BTCUSDT",1768457652366,0.002,96371.3,96371.2,9.188]
["binance-futures","BTCUSDT",1768457678647,20.632,96400.0,96399.9,23.107]
["binance-futures","BTCUSDT",1768457755276,2.409,96445.6,96445.5,5.652]
["binance-futures","BTCUSDT",1768457766784,2.353,96462.9,96462.8,8.627]
["binance-futures","BTCUSDT",1768457813671,3.783,96497.0,96496.9,10.532]
["binance-futures","BTCUSDT",1768457841944,0.219,96457.0,96456.9,16.547]
["binance-futures","BTCUSDT",1768457905600,12.265,96493.0,96492.9,0.542]
["binance-futures","BTCUSDT",1768457947292,14.66,96525.0,96524.9,0.509]
["binance-futures","BTCUSDT",1768457956647,5.895,96526.3,96526.2,6.048]
["binance-futures","BTCUSDT",1768458006483,12.946,96503.4,96503.3,3.486]
["binance-futures","BTCUSDT",1768458036304,7.848,96508.8,96508.7,7.568]
["binance-futures","BTCUSDT",1768458099912,7.376,96433.6,96433.5,2.975]
["binance-futures","BTCUSDT",1768458146212,9.828,96452.8,96452.7,7.561]
["binance-futures","BTCUSDT",1768458185645,2.185,96474.9,96474.8,13.243]
["binance-futures","BTCUSDT",1768458221715,12.903,96516.6,96516.5,1.857]
["binance-futures","BTCUSDT",1768458254913,15.214,96503.1,96503.0,11.439]
["binance-futures","BTCUSDT",1768458338109,8.167,96500.7,96500.6,5.439]
["binance-futures","BTCUSDT",1768458391527,6.192,96460.1,96460.0,9.208]
["binance-futures","BTCUSDT",1768458422607,0.034,96466.3,96466.2,18.637]
["binance-futures","BTCUSDT",1768458468002,0.345,96480.0,96479.9,9.014]
["binance-futures","BTCUSDT",1768458547512,26.429,96466.1,96466.0,2.459]
["binance-futures","BTCUSDT",1768458613857,1.54,96456.4,96456.3,9.525]
["binance-futures","BTCUSDT",1768458667197,12.592,96432.1,96432.0,0.163]
["binance-futures","BTCUSDT",1768458694973,25.311,96406.2,96406.1,2.397]
["binance-futures","BTCUSDT",1768458728499,16.631,96376.2,96376.1,4.273]
["binance-futures","BTCUSDT",1768458795375,7.201,96378.1,96378.0,9.193]
["binance-futures","BTCUSDT",1768458859757,4.49,96300.1,96300.0,8.426]
["binance-futures","BTCUSDT",1768458889124,1.148,96298.5,96298.4,28.202]
["binance-futures","BTCUSDT",1768458910956,7.011,96298.9,96298.8,6.461]
["binance-futures","BTCUSDT",1768458946476,13.073,96200.0,96199.9,0.041]
["binance-futures","BTCUSDT",1768459019672,13.71,96235.9,96235.8,5.622]
["binance-futures","BTCUSDT",1768459055005,7.972,96199.8,96199.7,6.295]
["binance-futures","BTCUSDT",1768459089359,7.171,96199.7,96199.6,12.937]
["binance-futures","BTCUSDT",1768459128717,7.506,96210.1,96210.0,5.526]
["binance-futures","BTCUSDT",1768459204513,3.643,96207.4,96207.3,9.691]
["binance-futures","BTCUSDT",1768459254941,7.856,96205.3,96205.2,7.629]
["binance-futures","BTCUSDT",1768459291017,3.526,96212.4,96212.3,9.046]
["binance-futures","BTCUSDT",1768459334541,7.33,96223.8,96223.7,9.949]
["binance-futures","BTCUSDT",1768459377916,18.638,96193.9,96193.8,0.416]
["binance-futures","BTCUSDT",1768459444237,3.245,96152.8,96152.7,6.961]
["binance-futures","BTCUSDT",1768459503457,16.135,96136.0,96135.9,8.56]
["binance-futures","BTCUSDT",1768459536616,5.447,96130.1,96130.0,14.182]
["binance-futures","BTCUSDT",1768459567992,4.885,96133.1,96133.0,8.04]
["binance-futures","BTCUSDT",1768459601355,7.887,96168.7,96168.6,6.14]
["binance-futures","BTCUSDT",1768459674640,9.901,96238.1,96238.0,7.087]
["binance-futures","BTCUSDT",1768459724345,10.576,96196.2,96196.1,13.296]
["binance-futures","BTCUSDT",1768459751391,9.789,96235.0,96234.9,1.073]
["binance-futures","BTCUSDT",1768459784470,10.359,96250.0,96249.9,4.423]
["binance-futures","BTCUSDT",1768459846096,10.828,96299.1,96299.0,42.721]
["binance-futures","BTCUSDT",1768459920082,5.526,96235.1,96235.0,8.935]
["binance-futures","BTCUSDT",1768459967196,8.619,96233.3,96233.2,2.765]
["binance-futures","BTCUSDT",1768460008075,8.092,96227.1,96227.0,4.379]
["binance-futures","BTCUSDT",1768460053280,17.524,96218.6,96218.5,1.32]
["binance-futures","BTCUSDT",1768460111599,0.003,96261.9,96261.4,8.332]
["binance-futures","BTCUSDT",1768460200515,1.324,96224.8,96224.7,20.592]
["binance-futures","BTCUSDT",1768460238340,4.237,96257.6,96257.5,16.699]
["binance-futures","BTCUSDT",1768460318861,13.938,96247.1,96247.0,1.93]
["binance-futures","BTCUSDT",1768460325555,0.523,96235.6,96235.5,9.55]
["binance-futures","BTCUSDT",1768460411906,5.572,96195.9,96195.8,11.058]
["binance-futures","BTCUSDT",1768460440452,2.535,96217.9,96217.8,21.645]
["binance-futures","BTCUSDT",1768460475992,3.317,96226.6,96226.5,8.122]
["binance-futures","BTCUSDT",1768460508885,15.001,96172.5,96172.4,3.559]
["binance-futures","BTCUSDT",1768460549745,2.974,96154.8,96154.7,7.543]
["binance-futures","BTCUSDT",1768460616121,9.822,96221.0,96220.9,16.217]
["binance-futures","BTCUSDT",1768460645790,0.06,96244.0,96243.9,20.513]
["binance-futures","BTCUSDT",1768460686452,7.204,96241.9,96241.8,15.548]
["binance-futures","BTCUSDT",1768460719224,16.812,96247.1,96247.0,7.581]
["binance-futures","BTCUSDT",1768460812454,15.352,96222.4,96222.3,7.103]
["binance-futures","BTCUSDT",1768460846170,22.983,96197.3,96197.2,2.165]
["binance-futures","BTCUSDT",1768460883000,8.227,96192.0,96191.9,13.476]
["binance-futures","BTCUSDT",1768460945766,6.692,96221.3,96221.2,7.892]
["binance-futures","BTCUSDT",1768461017072,3.066,96244.9,96244.8,13.281]
["binance-futures","BTCUSDT",1768461057661,17.739,96231.5,96231.4,2.276]
["binance-futures","BTCUSDT",1768461079447,3.701,96231.5,96231.4,9.704]
["binance-futures","BTCUSDT",1768461129765,7.877,96229.0,96228.9,15.809]
["binance-futures","BTCUSDT",1768461173995,10.218,96242.9,96242.8,1.89]
["binance-futures","BTCUSDT",1768461232493,5.335,96245.3,96245.2,18.213]
["binance-futures","BTCUSDT",1768461300691,15.928,96150.1,96150.0,10.034]
["binance-futures","BTCUSDT",1768461332504,3.769,96208.9,96208.8,11.762]
["binance-futures","BTCUSDT",1768461406165,6.932,96246.3,96246.2,5.45]
["binance-futures","BTCUSDT",1768461411488,7.633,96255.0,96254.9,7.225]
["binance-futures","BTCUSDT",1768461458628,7.127,96325.2,96325.1,10.52]
["binance-futures","BTCUSDT",1768461535309,10.518,96314.5,96314.4,3.664]
["binance-futures","BTCUSDT",1768461574094,5.558,96308.8,96308.7,26.091]
["binance-futures","BTCUSDT",1768461641827,0.617,96326.0,96325.9,7.437]
["binance-futures","BTCUSDT",1768461694901,5.951,96342.0,96341.9,5.832]
["binance-futures","BTCUSDT",1768461740732,1.612,96342.2,96342.1,9.403]
["binance-futures","BTCUSDT",1768461768898,0.27,96353.3,96353.2,16.714]
["binance-futures","BTCUSDT",1768461810756,7.2,96393.9,96393.8,8.231]
["binance-futures","BTCUSDT",1768461842483,2.608,96430.0,96429.9,14.499]
["binance-futures","BTCUSDT",1768461916775,2.601,96412.6,96412.5,0.002]
["binance-futures","BTCUSDT",1768461949347,2.75,96395.5,96395.4,8.119]
["binance-futures","BTCUSDT",1768461986439,0.223,96401.2,96401.1,26.81]
["binance-futures","BTCUSDT",1768462047713,1.072,96414.1,96414.0,21.476]
["binance-futures","BTCUSDT",1768462069476,5.773,96425.4,96425.3,19.9]
["binance-futures","BTCUSDT",1768462162205,4.206,96441.2,96441.1,8.228]
["binance-futures","BTCUSDT",1768462200273,3.464,96432.8,96432.7,11.187]
["binance-futures","BTCUSDT",1768462235395,8.522,96470.0,96469.6,0.005]
["binance-futures","BTCUSDT",1768462283734,2.579,96467.0,96466.9,10.956]
["binance-futures","BTCUSDT",1768462342666,6.092,96527.1,96527.0,16.578]
["binance-futures","BTCUSDT",1768462378828,4.452,96519.1,96519.0,25.27]
["binance-futures","BTCUSDT",1768462393107,6.961,96521.9,96521.8,2.551]
["binance-futures","BTCUSDT",1768462446327,3.653,96512.9,96512.8,11.14]
["binance-futures","BTCUSDT",1768462485709,5.79,96509.0,96508.9,5.997]
["binance-futures","BTCUSDT",1768462556987,8.711,96503.0,96502.9,0.803]
["binance-futures","BTCUSDT",1768462603573,6.168,96478.5,96478.4,8.341]
["binance-futures","BTCUSDT",1768462642834,18.116,96475.1,96475.0,2.759]
["binance-futures","BTCUSDT",1768462683671,2.44,96491.5,96491.4,17.099]
["binance-futures","BTCUSDT",1768462711965,7.105,96522.9,96522.8,22.182]
["binance-futures","BTCUSDT",1768462786261,1.075,96525.8,96525.7,9.519]
["binance-futures","BTCUSDT",1768462824441,3.818,96686.9,96686.8,7.679]
["binance-futures","BTCUSDT",1768462849713,14.643,96568.1,96568.0,0.125]
["binance-futures","BTCUSDT",1768462876280,3.314,96626.6,96626.5,7.093]
["binance-futures","BTCUSDT",1768462939767,3.676,96592.8,96592.7,12.046]
["binance-futures","BTCUSDT",1768462971721,8.25,96559.6,96559.5,5.162]
["binance-futures","BTCUSDT",1768462995183,6.008,96561.9,96561.8,7.321]
["binance-futures","BTCUSDT",1768463046909,10.289,96592.0,96591.9,1.774]
["binance-futures","BTCUSDT",1768463083608,1.589,96549.9,96549.8,9.809]
["binance-futures","BTCUSDT",1768463157036,7.149,96628.7,96628.6,26.301]
["binance-futures","BTCUSDT",1768463183729,8.982,96630.5,96630.4,4.566]
["binance-futures","BTCUSDT",1768463219445,21.127,96613.0,96612.9,3.982]
["binance-futures","BTCUSDT",1768463263741,6.022,96552.0,96551.9,20.184]
["binance-futures","BTCUSDT",1768463326681,7.08,96557.2,96557.1,3.741]
["binance-futures","BTCUSDT",1768463362975,15.574,96551.7,96551.6,2.915]
["binance-futures","BTCUSDT",1768463403309,11.286,96510.1,96510.0,8.422]
["binance-futures","BTCUSDT",1768463440733,5.675,96520.2,96520.1,10.148]
["binance-futures","BTCUSDT",1768463485497,5.954,96486.9,96486.8,6.235]
["binance-futures","BTCUSDT",1768463562689,23.542,96515.9,96515.8,1.323]
["binance-futures","BTCUSDT",1768463600188,8.397,96500.1,96500.0,16.122]
["binance-futures","BTCUSDT",1768463666151,2.182,96511.1,96511.0,21.256]
["binance-futures","BTCUSDT",1768463682647,9.516,96515.1,96515.0,7.773]
["binance-futures","BTCUSDT",1768463723941,21.823,96501.7,96501.6,7.753]
["binance-futures","BTCUSDT",1768463808488,12.272,96500.1,96500.0,1.47]
["binance-futures","BTCUSDT",1768463860613,3.381,96500.1,96500.0,15.479]
["binance-futures","BTCUSDT",1768463896615,10.606,96498.2,96498.1,0.061]
["binance-futures","BTCUSDT",1768463942912,14.587,96504.6,96504.5,6.848]
["binance-futures","BTCUSDT",1768464015542,2.573,96529.1,96529.0,15.868]
["binance-futures","BTCUSDT",1768464034423,0.487,96551.2,96551.1,20.184]
["binance-futures","BTCUSDT",1768464085597,7.437,96525.2,96525.1,7.229]
["binance-futures","BTCUSDT",1768464121471,15.067,96428.1,96428.0,0.576]
["binance-futures","BTCUSDT",1768464150877,9.529,96450.0,96449.9,0.252]
["binance-futures","BTCUSDT",1768464236584,6.332,96442.2,96442.1,2.224]
["binance-futures","BTCUSDT",1768464273167,2.982,96470.1,96470.0,15.753]
["binance-futures","BTCUSDT",1768464316509,2.569,96558.7,96558.6,13.024]
["binance-futures","BTCUSDT",1768464340619,5.923,96544.9,96544.8,6.737]
["binance-futures","BTCUSDT",1768464375676,7.151,96550.9,96550.8,5.975]
["binance-futures","BTCUSDT",1768464433669,14.901,96531.0,96530.9,7.04]
["binance-futures","BTCUSDT",1768464496824,6.307,96525.6,96525.5,7.116]
["binance-futures","BTCUSDT",1768464531558,8.613,96487.9,96487.8,2.448]
["binance-futures","BTCUSDT",1768464575589,6.379,96485.7,96485.6,14.26]
["binance-futures","BTCUSDT",1768464643480,14.458,96449.7,96449.6,8.198]
["binance-futures","BTCUSDT",1768464653975,14.919,96449.7,96449.6,1.248]
["binance-futures","BTCUSDT",1768464713357,0.264,96435.7,96435.6,18.034]
["binance-futures","BTCUSDT",1768464749850,11.839,96407.2,96407.1,6.75]
["binance-futures","BTCUSDT",1768464815537,2.874,96425.0,96424.9,26.977]
["binance-futures","BTCUSDT",1768464874416,0.69,96438.8,96438.7,12.349]
["binance-futures","BTCUSDT",1768464917114,10.857,96486.2,96486.1,2.354]
["binance-futures","BTCUSDT",1768464970403,13.584,96392.9,96392.8,0.612]
["binance-futures","BTCUSDT",1768464984217,5.696,96405.6,96405.5,17.779]
["binance-futures","BTCUSDT",1768465020255,0.846,96414.0,96413.9,14.605]
["binance-futures","BTCUSDT",1768465090720,9.788,96396.4,96396.3,7.085]
["binance-futures","BTCUSDT",1768465145042,14.783,96396.2,96396.1,9.128]
["binance-futures","BTCUSDT",1768465185913,7.633,96392.7,96392.6,9.382]
["binance-futures","BTCUSDT",1768465216468,14.097,96426.3,96426.2,0.01]
["binance-futures","BTCUSDT",1768465303450,6.846,96514.5,96514.4,7.795]
["binance-futures","BTCUSDT",1768465321196,26.875,96498.1,96498.0,0.01]
["binance-futures","BTCUSDT",1768465376416,3.226,96521.2,96521.1,18.858]
["binance-futures","BTCUSDT",1768465416969,19.951,96500.1,96500.0,7.158]
["binance-futures","BTCUSDT",1768465500031,23.706,96500.1,96500.0,2.416]
["binance-futures","BTCUSDT",1768465545469,20.819,96494.8,96494.7,3.056]
["binance-futures","BTCUSDT",1768465581189,11.799,96461.2,96461.1,2.327]
["binance-futures","BTCUSDT",1768465624216,8.216,96435.3,96435.2,8.149]
["binance-futures","BTCUSDT",1768465657957,5.916,96441.1,96441.0,7.29]
["binance-futures","BTCUSDT",1768465741403,6.725,96382.4,96382.3,17.706]
["binance-futures","BTCUSDT",1768465749476,12.507,96362.9,96362.8,3.139]
["binance-futures","BTCUSDT",1768465811014,7.591,96337.3,96337.2,12.174]
["binance-futures","BTCUSDT",1768465847041,7.975,96300.3,96300.2,10.413]
["binance-futures","BTCUSDT",1768465907220,8.909,96275.8,96275.7,9.634]
["binance-futures","BTCUSDT",1768465960033,3.951,96281.5,96281.4,9.446]
["binance-futures","BTCUSDT",1768466006057,10.817,96261.3,96261.2,7.001]
["binance-futures","BTCUSDT",1768466026418,3.543,96270.9,96270.8,12.895]
["binance-futures","BTCUSDT",1768466058337,5.015,96243.9,96243.8,8.64]
["binance-futures","BTCUSDT",1768466118053,24.035,96290.5,96290.4,7.337]
["binance-futures","BTCUSDT",1768466172037,3.374,96290.0,96289.9,8.453]
["binance-futures","BTCUSDT",1768466208320,5.858,96305.8,96305.7,9.466]
["binance-futures","BTCUSDT",1768466237585,10.495,96294.7,96294.6,7.509]
["binance-futures","BTCUSDT",1768466285691,9.099,96338.9,96338.8,6.09]
["binance-futures","BTCUSDT",1768466372968,12.842,96369.7,96369.6,2.774]
["binance-futures","BTCUSDT",1768466414553,7.537,96374.4,96374.3,6.709]
["binance-futures","BTCUSDT",1768466447061,7.67,96374.4,96374.3,6.381]
["binance-futures","BTCUSDT",1768466481381,7.492,96374.4,96374.3,6.879]
["binance-futures","BTCUSDT",1768466563452,3.028,96390.3,96390.2,22.754]
["binance-futures","BTCUSDT",1768466602668,10.814,96390.3,96390.2,8.102]
["binance-futures","BTCUSDT",1768466651274,0.356,96401.4,96401.3,8.084]
["binance-futures","BTCUSDT",1768466698016,6.808,96392.9,96392.8,16.261]
["binance-futures","BTCUSDT",1768466731468,6.281,96394.5,96394.4,7.042]
["binance-futures","BTCUSDT",1768466790777,1.732,96418.1,96418.0,24.486]
["binance-futures","BTCUSDT",1768466857645,8.76,96465.2,96465.1,3.227]
["binance-futures","BTCUSDT",1768466891832,6.845,96474.2,96474.1,6.471]
["binance-futures","BTCUSDT",1768466934922,16.642,96474.2,96474.1,4.88]
["binance-futures","BTCUSDT",1768466973525,8.075,96492.1,96492.0,0.491]
["binance-futures","BTCUSDT",1768467048025,1.676,96554.1,96554.0,6.732]
["binance-futures","BTCUSDT",1768467050961,5.76,96556.1,96556.0,19.667]
["binance-futures","BTCUSDT",1768467115153,3.026,96528.5,96528.4,14.222]
["binance-futures","BTCUSDT",1768467145791,7.344,96557.1,96557.0,9.534]
["binance-futures","BTCUSDT",1768467208517,6.897,96529.7,96529.6,2.12]
["binance-futures","BTCUSDT",1768467269157,4.764,96558.0,96557.9,19.721]
["binance-futures","BTCUSDT",1768467302667,13.228,96543.7,96543.6,0.424]
["binance-futures","BTCUSDT",1768467332597,6.673,96560.8,96560.7,11.392]
["binance-futures","BTCUSDT",1768467380080,4.626,96560.8,96560.7,26.03]
["binance-futures","BTCUSDT",1768467435727,9.737,96602.8,96602.7,2.371]
["binance-futures","BTCUSDT",1768467498493,10.289,96586.7,96586.6,1.443]
["binance-futures","BTCUSDT",1768467540289,0.875,96583.8,96583.7,13.775]
["binance-futures","BTCUSDT",1768467567318,7.873,96593.1,96593.0,2.329]
["binance-futures","BTCUSDT",1768467614277,2.169,96596.2,96596.1,43.481]
["binance-futures","BTCUSDT",1768467694072,7.42,96579.3,96579.2,6.592]
["binance-futures","BTCUSDT",1768467733117,21.286,96548.4,96548.3,0.326]
["binance-futures","BTCUSDT",1768467767634,7.088,96550.7,96550.6,7.855]
["binance-futures","BTCUSDT",1768467801667,13.66,96538.8,96538.7,8.253]
["binance-futures","BTCUSDT",1768467856682,6.682,96551.1,96551.0,9.838]
["binance-futures","BTCUSDT",1768467930470,3.028,96585.9,96585.8,22.359]
["binance-futures","BTCUSDT",1768467968173,8.135,96579.2,96579.1,13.262]
["binance-futures","BTCUSDT",1768468030523,7.763,96562.3,96562.2,6.635]
["binance-futures","BTCUSDT",1768468040329,4.336,96569.1,96569.0,15.361]
["binance-futures","BTCUSDT",1768468099332,10.43,96611.0,96610.9,2.625]
["binance-futures","BTCUSDT",1768468172088,3.753,96622.0,96621.9,13.916]
["binance-futures","BTCUSDT",1768468204991,0.71,96645.8,96645.7,14.836]
["binance-futures","BTCUSDT",1768468260173,15.232,96573.0,96572.9,0.276]
["binance-futures","BTCUSDT",1768468271990,14.227,96554.4,96554.3,6.17]
["binance-futures","BTCUSDT",1768468362109,21.098,96571.3,96571.2,3.119]
["binance-futures","BTCUSDT",1768468390214,4.904,96579.2,96579.1,2.797]
["binance-futures","BTCUSDT",1768468440737,14.144,96561.2,96561.1,0.073]
["binance-futures","BTCUSDT",1768468477707,13.528,96545.1,96545.0,3.535]
["binance-futures","BTCUSDT",1768468530184,3.888,96525.3,96525.2,14.205]
["binance-futures","BTCUSDT",1768468596331,4.681,96541.1,96541.0,9.134]
["binance-futures","BTCUSDT",1768468640561,2.238,96575.3,96575.2,15.458]
["binance-futures","BTCUSDT",1768468665833,4.744,96572.2,96572.1,17.68]
["binance-futures","BTCUSDT",1768468714936,20.199,96549.8,96549.7,0.038]
["binance-futures","BTCUSDT",1768468772497,0.66,96579.2,96579.1,16.868]
["binance-futures","BTCUSDT",1768468836771,5.64,96590.1,96590.0,15.527]
["binance-futures","BTCUSDT",1768468881430,9.97,96595.7,96595.6,2.467]
["binance-futures","BTCUSDT",1768468953431,1.908,96624.2,96624.1,20.113]
["binance-futures","BTCUSDT",1768468957936,18.851,96613.7,96613.6,4.472]
["binance-futures","BTCUSDT",1768469050905,2.629,96590.6,96590.5,7.164]
["binance-futures","BTCUSDT",1768469089833,12.044,96623.2,96623.1,1.896]
["binance-futures","BTCUSDT",1768469129390,0.458,96653.2,96653.1,19.263]
["binance-futures","BTCUSDT",1768469162582,7.484,96673.5,96673.4,11.947]
["binance-futures","BTCUSDT",1768469203419,2.686,96732.1,96732.0,24.775]
["binance-futures","BTCUSDT",1768469257714,15.897,96753.5,96753.4,10.079]
["binance-futures","BTCUSDT",1768469284316,7.236,96753.5,96753.4,6.542]
["binance-futures","BTCUSDT",1768469332469,9.024,96753.7,96753.6,5.523]
["binance-futures","BTCUSDT",1768469344731,7.935,96749.7,96749.6,4.61]
["binance-futures","BTCUSDT",1768469382106,10.149,96740.4,96740.3,12.661]
["binance-futures","BTCUSDT",1768469450048,7.258,96729.7,96729.6,4.061]
["binance-futures","BTCUSDT",1768469484002,11.891,96685.9,96685.8,2.892]
["binance-futures","BTCUSDT",1768469531869,6.59,96666.3,96666.2,16.91]
["binance-futures","BTCUSDT",1768469547920,0.473,96713.6,96713.5,7.914]
["binance-futures","BTCUSDT",1768469622240,3.743,96733.2,96733.1,12.596]
["binance-futures","BTCUSDT",1768469642457,0.274,96753.7,96753.6,18.821]
["binance-futures","BTCUSDT",1768469687217,15.168,96753.7,96753.6,3.583]
["binance-futures","BTCUSDT",1768469718832,6.382,96758.5,96758.4,7.287]
["binance-futures","BTCUSDT",1768469794269,1.275,96780.0,96779.9,15.068]
["binance-futures","BTCUSDT",1768469827605,8.282,96816.1,96816.0,8.82]
["binance-futures","BTCUSDT",1768469854768,0.001,96862.0,96861.9,1.92]
["binance-futures","BTCUSDT",1768469890577,0.678,96800.8,96800.7,12.423]
["binance-futures","BTCUSDT",1768469911490,4.091,96838.0,96837.9,7.767]
["binance-futures","BTCUSDT",1768469972459,1.69,96884.3,96884.2,21.566]
["binance-futures","BTCUSDT",1768470003743,0.97,96915.1,96915.0,9.489]
["binance-futures","BTCUSDT",1768470030027,1.419,96928.4,96928.3,4.992]
["binance-futures","BTCUSDT",1768470062224,5.871,96927.3,96927.2,13.639]
["binance-futures","BTCUSDT",1768470082637,5.474,96948.5,96948.4,5.684]
["binance-futures","BTCUSDT",1768470141326,4.991,96903.9,96903.8,19.386]
["binance-futures","BTCUSDT",1768470161709,3.904,96993.0,96992.9,5.096]
["binance-futures","BTCUSDT",1768470191347,16.358,97045.7,97045.6,3.027]
["binance-futures","BTCUSDT",1768470217924,12.507,97000.1,97000.0,2.12]
["binance-futures","BTCUSDT",1768470247222,6.393,97018.1,97018.0,5.484]
["binance-futures","BTCUSDT",1768470304011,4.515,97031.0,97030.9,6.86]
["binance-futures","BTCUSDT",1768470332325,3.941,97000.1,97000.0,10.324]
["binance-futures","BTCUSDT",1768470371221,12.665,96970.4,96970.3,2.772]
["binance-futures","BTCUSDT",1768470384473,8.782,96973.1,96973.0,5.235]
["binance-futures","BTCUSDT",1768470451919,10.618,96960.8,96960.7,1.451]
["binance-futures","BTCUSDT",1768470481674,7.153,96980.0,96979.9,5.196]
["binance-futures","BTCUSDT",1768470512959,18.256,96950.1,96950.0,4.093]
["binance-futures","BTCUSDT",1768470555753,3.049,96945.9,96945.8,13.458]
["binance-futures","BTCUSDT",1768470573037,4.183,96975.0,96974.9,7.324]
["binance-futures","BTCUSDT",1768470641622,0.939,97020.0,97019.9,31.262]
["binance-futures","BTCUSDT",1768470654537,1.939,97047.0,97046.9,22.731]
["binance-futures","BTCUSDT",1768470700042,4.668,97051.6,97051.5,9.363]
["binance-futures","BTCUSDT",1768470728945,13.234,97087.9,97087.8,0.158]
["binance-futures","BTCUSDT",1768470788877,7.1,97074.3,97074.2,2.788]
["binance-futures","BTCUSDT",1768470823181,6.34,97090.6,97090.5,6.761]
["binance-futures","BTCUSDT",1768470852643,8.402,97089.5,97089.4,5.284]
["binance-futures","BTCUSDT",1768470884777,15.554,97096.1,97096.0,4.764]
["binance-futures","BTCUSDT",1768470907048,0.032,97130.8,97130.7,2.7]
["binance-futures","BTCUSDT",1768470961818,10.434,97088.1,97088.0,5.526]
["binance-futures","BTCUSDT",1768470997350,3.892,97088.5,97088.4,18.45]
["binance-futures","BTCUSDT",1768471027225,9.428,97054.6,97054.5,3.738]
["binance-futures","BTCUSDT",1768471056333,7.711,97000.1,97000.0,22.683]
["binance-futures","BTCUSDT",1768471122313,7.782,97000.1,97000.0,16.764]
["binance-futures","BTCUSDT",1768471155389,16.706,97016.7,97016.6,2.449]
["binance-futures","BTCUSDT",1768471200516,5.377,96999.9,96999.8,17.787]
["binance-futures","BTCUSDT",1768471216216,11.431,97001.5,97001.4,7.166]
["binance-futures","BTCUSDT",1768471244869,8.881,96990.9,96990.8,3.842]
["binance-futures","BTCUSDT",1768471294866,3.075,96985.0,96984.9,7.967]
["binance-futures","BTCUSDT",1768471342257,22.97,96955.3,96955.2,3.106]
["binance-futures","BTCUSDT",1768471372340,6.584,96975.9,96975.8,2.431]
["binance-futures","BTCUSDT",1768471396181,14.837,96944.6,96944.5,0.971]
["binance-futures","BTCUSDT",1768471426390,10.497,96903.2,96903.1,1.53]
["binance-futures","BTCUSDT",1768471493603,7.75,96881.6,96881.5,3.956]
["binance-futures","BTCUSDT",1768471507435,5.833,96885.0,96884.9,5.061]
["binance-futures","BTCUSDT",1768471556750,10.359,96851.8,96851.7,2.68]
["binance-futures","BTCUSDT",1768471613654,8.455,96935.4,96935.3,4.377]
["binance-futures","BTCUSDT",1768471652941,10.781,96921.4,96921.3,6.711]
["binance-futures","BTCUSDT",1768471685651,17.925,96869.2,96869.1,3.785]
["binance-futures","BTCUSDT",1768471697330,7.726,96854.8,96854.7,8.243]
["binance-futures","BTCUSDT",1768471748413,6.979,96868.0,96867.9,7.261]
["binance-futures","BTCUSDT",1768471781378,7.196,96850.1,96850.0,3.867]
["binance-futures","BTCUSDT",1768471845962,10.453,96828.1,96828.0,0.546]
["binance-futures","BTCUSDT",1768471884989,2.487,96819.9,96819.8,16.74]
["binance-futures","BTCUSDT",1768471917978,0.307,96820.5,96820.4,16.942]
["binance-futures","BTCUSDT",1768471955123,24.363,96826.2,96826.1,0.987]
["binance-futures","BTCUSDT",1768471995920,3.914,96820.3,96820.2,13.889]
["binance-futures","BTCUSDT",1768472077738,1.312,96814.4,96814.3,17.811]
["binance-futures","BTCUSDT",1768472125950,8.608,96813.9,96813.8,6.982]
["binance-futures","BTCUSDT",1768472150562,9.284,96816.9,96816.8,10.037]
["binance-futures","BTCUSDT",1768472185129,16.737,96807.1,96807.0,2.863]
["binance-futures","BTCUSDT",1768472263090,9.108,96779.9,96779.8,0.16]
["binance-futures","BTCUSDT",1768472294116,10.973,96773.1,96773.0,4.985]
["binance-futures","BTCUSDT",1768472344945,6.842,96777.3,96777.2,1.924]
["binance-futures","BTCUSDT",1768472373361,10.542,96767.7,96767.6,7.34]
["binance-futures","BTCUSDT",1768472410361,7.328,96777.4,96777.3,7.999]
["binance-futures","BTCUSDT",1768472467425,19.556,96777.1,96777.0,3.16]
["binance-futures","BTCUSDT",1768472523557,5.512,96795.0,96794.9,22.649]
["binance-futures","BTCUSDT",1768472552702,8.861,96843.6,96843.5,7.727]
["binance-futures","BTCUSDT",1768472616095,2.766,96853.0,96852.9,9.357]
["binance-futures","BTCUSDT",1768472659150,17.843,96845.8,96845.7,6.087]
["binance-futures","BTCUSDT",1768472699028,13.143,96841.8,96841.7,5.605]
["binance-futures","BTCUSDT",1768472738219,0.067,96842.2,96842.1,24.49]
["binance-futures","BTCUSDT",1768472772867,9.564,96850.0,96849.9,3.365]
["binance-futures","BTCUSDT",1768472849520,32.515,96827.1,96827.0,0.028]
["binance-futures","BTCUSDT",1768472898564,2.692,96740.0,96739.9,7.176]
["binance-futures","BTCUSDT",1768472932112,7.37,96763.4,96763.3,5.647]
["binance-futures","BTCUSDT",1768472965696,3.823,96734.2,96734.1,7.208]
["binance-futures","BTCUSDT",1768473006123,6.969,96739.0,96738.9,9.226]
["binance-futures","BTCUSDT",1768473038766,8.524,96714.2,96714.1,3.549]
["binance-futures","BTCUSDT",1768473085224,8.026,96750.6,96750.5,3.038]
["binance-futures","BTCUSDT",1768473166983,5.62,96716.5,96716.4,10.605]
["binance-futures","BTCUSDT",1768473203982,5.088,96724.9,96724.8,10.66]
["binance-futures","BTCUSDT",1768473237251,4.869,96729.6,96729.5,14.631]
["binance-futures","BTCUSDT",1768473322906,11.808,96785.8,96785.7,0.338]
["binance-futures","BTCUSDT",1768473359572,19.631,96745.1,96745.0,10.946]
["binance-futures","BTCUSDT",1768473406907,9.132,96736.6,96736.5,7.807]
["binance-futures","BTCUSDT",1768473436425,20.381,96717.6,96717.5,0.195]
["binance-futures","BTCUSDT",1768473494055,28.173,96717.1,96717.0,1.61]
["binance-futures","BTCUSDT",1768473574024,3.21,96723.2,96723.1,16.765]
["binance-futures","BTCUSDT",1768473619778,8.555,96728.6,96728.5,6.202]
["binance-futures","BTCUSDT",1768473675638,16.463,96713.1,96713.0,5.784]
["binance-futures","BTCUSDT",1768473710168,15.147,96707.2,96707.1,5.558]
["binance-futures","BTCUSDT",1768473749912,5.643,96707.2,96707.1,11.633]
["binance-futures","BTCUSDT",1768473808380,5.932,96689.7,96689.6,10.708]
["binance-futures","BTCUSDT",1768473883426,6.581,96728.6,96728.5,9.043]
["binance-futures","BTCUSDT",1768473937243,3.964,96725.4,96725.3,7.925]
["binance-futures","BTCUSDT",1768474030089,1.816,96739.9,96739.8,14.379]
["binance-futures","BTCUSDT",1768474090281,6.764,96804.6,96804.5,8.061]
["binance-futures","BTCUSDT",1768474131156,2.126,96786.8,96786.7,8.866]
["binance-futures","BTCUSDT",1768474176071,16.677,96790.6,96790.5,2.557]
["binance-futures","BTCUSDT",1768474222133,18.482,96753.3,96753.2,8.115]
["binance-futures","BTCUSDT",1768474302252,4.874,96776.1,96776.0,8.372]
["binance-futures","BTCUSDT",1768474360696,19.194,96797.1,96797.0,5.451]
["binance-futures","BTCUSDT",1768474404677,8.458,96794.3,96794.2,21.731]
["binance-futures","BTCUSDT",1768474446452,6.513,96788.0,96787.9,17.138]
["binance-futures","BTCUSDT",1768474495809,0.881,96808.3,96808.2,14.699]
["binance-futures","BTCUSDT",1768474535118,30.602,96784.2,96784.1,0.058]
["binance-futures","BTCUSDT",1768474643211,11.485,96761.1,96761.0,3.406]
["binance-futures","BTCUSDT",1768474682095,8.458,96761.1,96761.0,6.25]
["binance-futures","BTCUSDT",1768474724782,4.302,96778.1,96778.0,18.812]
["binance-futures","BTCUSDT",1768474808264,18.127,96764.8,96764.7,2.45]
["binance-futures","BTCUSDT",1768474882517,7.013,96784.9,96784.8,7.016]
["binance-futures","BTCUSDT",1768474928706,2.634,96799.1,96799.0,14.305]
["binance-futures","BTCUSDT",1768474950248,17.38,96788.6,96788.5,3.594]
["binance-futures","BTCUSDT",1768475018815,19.412,96790.1,96790.0,5.11]
["binance-futures","BTCUSDT",1768475086034,4.819,96745.4,96745.3,7.538]
["binance-futures","BTCUSDT",1768475167462,7.093,96745.8,96745.7,3.59]
["binance-futures","BTCUSDT",1768475204647,0.381,96731.5,96731.4,8.054]
["binance-futures","BTCUSDT",1768475224771,6.576,96730.1,96730.0,0.457]
["binance-futures","BTCUSDT",1768475281753,0.694,96699.1,96699.0,21.972]
["binance-futures","BTCUSDT",1768475379129,11.872,96704.1,96704.0,8.104]
["binance-futures","BTCUSDT",1768475414352,12.35,96679.2,96679.1,5.533]
["binance-futures","BTCUSDT",1768475456929,3.079,96688.2,96688.1,10.081]
["binance-futures","BTCUSDT",1768475495100,22.133,96680.4,96680.3,3.577]
["binance-futures","BTCUSDT",1768475564757,8.056,96693.5,96693.4,8.145]
["binance-futures","BTCUSDT",1768475631011,5.651,96700.0,96699.9,11.115]
["binance-futures","BTCUSDT",1768475670130,9.412,96705.0,96704.9,2.745]
["binance-futures","BTCUSDT",1768475716491,23.471,96703.1,96703.0,1.005]
["binance-futures","BTCUSDT",1768475772650,3.366,96684.9,96684.8,13.003]
["binance-futures","BTCUSDT",1768475821721,14.205,96685.5,96685.4,9.379]
["binance-futures","BTCUSDT",1768475919180,2.374,96685.5,96685.4,13.684]
["binance-futures","BTCUSDT",1768475960085,7.013,96702.1,96702.0,12.956]
["binance-futures","BTCUSDT",1768475983067,3.219,96728.2,96728.1,22.855]
["binance-futures","BTCUSDT",1768476026063,5.522,96771.8,96771.7,17.961]
["binance-futures","BTCUSDT",1768476107489,3.333,96764.0,96763.9,13.088]
["binance-futures","BTCUSDT",1768476148253,7.484,96787.1,96787.0,2.285]
["binance-futures","BTCUSDT",1768476188136,7.815,96782.3,96782.2,7.751]
["binance-futures","BTCUSDT",1768476236318,20.311,96777.9,96777.8,4.654]
["binance-futures","BTCUSDT",1768476295735,5.037,96772.0,96771.9,19.615]
["binance-futures","BTCUSDT",1768476380979,14.483,96749.2,96749.1,2.274]
["binance-futures","BTCUSDT",1768476417761,19.046,96770.2,96770.1,0.166]
["binance-futures","BTCUSDT",1768476435079,19.963,96768.5,96768.4,0.284]
["binance-futures","BTCUSDT",1768476494674,10.056,96769.6,96769.5,2.919]
["binance-futures","BTCUSDT",1768476537653,8.326,96790.4,96790.3,7.875]
["binance-futures","BTCUSDT",1768476615244,11.134,96851.0,96850.9,0.587]
["binance-futures","BTCUSDT",1768476660407,10.209,96826.4,96826.3,2.913]
["binance-futures","BTCUSDT",1768476714741,23.453,96835.5,96835.4,3.39]
["binance-futures","BTCUSDT",1768476725432,0.709,96823.7,96823.6,8.495]
["binance-futures","BTCUSDT",1768476805734,31.866,96745.4,96745.3,0.768]
["binance-futures","BTCUSDT",1768476829317,3.353,96729.1,96729.0,10.861]
["binance-futures","BTCUSDT",1768476875604,13.903,96714.7,96714.6,8.06]
["binance-futures","BTCUSDT",1768476907762,2.807,96680.9,96680.8,11.087]
["binance-futures","BTCUSDT",1768476945608,8.756,96666.7,96666.6,4.25]
["binance-futures","BTCUSDT",1768477022284,2.64,96666.0,96665.9,20.928]
["binance-futures","BTCUSDT",1768477061996,8.572,96693.8,96693.7,8.299]
["binance-futures","BTCUSDT",1768477111028,6.779,96636.8,96636.7,8.54]
["binance-futures","BTCUSDT",1768477132535,3.982,96649.2,96649.1,12.967]
["binance-futures","BTCUSDT",1768477170347,8.464,96633.9,96633.8,3.302]
["binance-futures","BTCUSDT",1768477261682,7.331,96640.3,96640.2,7.849]
["binance-futures","BTCUSDT",1768477298292,2.181,96653.0,96652.9,11.12]
["binance-futures","BTCUSDT",1768477354341,3.784,96631.6,96631.5,10.754]
["binance-futures","BTCUSDT",1768477384572,1.845,96636.9,96636.8,11.541]
["binance-futures","BTCUSDT",1768477482329,4.532,96640.0,96639.9,22.18]
["binance-futures","BTCUSDT",1768477501563,12.945,96640.0,96639.9,1.065]
["binance-futures","BTCUSDT",1768477574097,7.883,96642.1,96642.0,0.447]
["binance-futures","BTCUSDT",1768477617184,12.225,96616.8,96616.7,7.309]
["binance-futures","BTCUSDT",1768477668990,15.013,96605.1,96605.0,2.952]
["binance-futures","BTCUSDT",1768477737933,13.672,96574.4,96574.3,4.369]
["binance-futures","BTCUSDT",1768477778815,12.905,96562.3,96562.2,4.84]
["binance-futures","BTCUSDT",1768477833221,4.603,96561.0,96560.9,6.002]
["binance-futures","BTCUSDT",1768477846813,17.5,96550.1,96550.0,5.441]
["binance-futures","BTCUSDT",1768477928720,6.455,96566.7,96566.6,5.218]
["binance-futures","BTCUSDT",1768477956833,2.708,96579.4,96579.3,18.279]
["binance-futures","BTCUSDT",1768478017168,8.829,96571.8,96571.7,4.788]
["binance-futures","BTCUSDT",1768478086255,9.517,96543.4,96543.3,7.38]
["binance-futures","BTCUSDT",1768478106545,3.867,96543.2,96543.1,10.589]
["binance-futures","BTCUSDT",1768478203345,8.757,96549.1,96549.0,21.473]
["binance-futures","BTCUSDT",1768478225969,4.377,96568.3,96568.2,19.411]
["binance-futures","BTCUSDT",1768478280075,9.477,96592.5,96592.4,11.479]
["binance-futures","BTCUSDT",1768478325317,10.187,96563.6,96563.5,4.303]
["binance-futures","BTCUSDT",1768478419821,5.076,96494.3,96494.2,9.76]
["binance-futures","BTCUSDT",1768478451931,0.205,96513.9,96513.8,24.454]
["binance-futures","BTCUSDT",1768478483667,19.725,96523.3,96523.2,4.082]
["binance-futures","BTCUSDT",1768478533448,2.188,96561.1,96561.0,13.581]
["binance-futures","BTCUSDT",1768478556889,3.666,96566.0,96565.9,18.903]
["binance-futures","BTCUSDT",1768478632437,2.506,96620.9,96620.8,10.898]
["binance-futures","BTCUSDT",1768478642732,9.632,96628.1,96628.0,1.983]
["binance-futures","BTCUSDT",1768478700886,2.658,96609.9,96609.8,8.607]
["binance-futures","BTCUSDT",1768478742726,5.311,96638.9,96638.8,7.061]
["binance-futures","BTCUSDT",1768478771148,10.201,96610.3,96610.2,6.932]
["binance-futures","BTCUSDT",1768478864531,2.757,96605.4,96605.3,10.802]
["binance-futures","BTCUSDT",1768478878424,2.257,96605.4,96605.3,9.429]
["binance-futures","BTCUSDT",1768478951402,4.642,96623.8,96623.7,10.651]
["binance-futures","BTCUSDT",1768478999377,23.83,96605.1,96605.0,5.104]
["binance-futures","BTCUSDT",1768479072698,3.725,96648.1,96648.0,19.794]
["binance-futures","BTCUSDT",1768479124313,17.442,96617.3,96617.2,2.998]
["binance-futures","BTCUSDT",1768479161081,6.699,96652.3,96652.2,15.351]
["binance-futures","BTCUSDT",1768479198770,18.824,96639.9,96639.8,5.152]
["binance-futures","BTCUSDT",1768479244702,5.822,96633.4,96633.3,8.563]
["binance-futures","BTCUSDT",1768479338539,14.452,96642.1,96642.0,8.613]
["binance-futures","BTCUSDT",1768479362967,13.952,96644.1,96644.0,3.926]
["binance-futures","BTCUSDT",1768479423633,2.258,96627.1,96627.0,24.502]
["binance-futures","BTCUSDT",1768479462180,22.002,96645.3,96645.2,4.25]
["binance-futures","BTCUSDT",1768479509616,4.5,96608.4,96608.3,17.738]
["binance-futures","BTCUSDT",1768479599624,25.185,96573.1,96573.0,0.005]
["binance-futures","BTCUSDT",1768479616615,0.258,96580.0,96579.9,16.399]
["binance-futures","BTCUSDT",1768479680493,15.972,96566.2,96566.1,1.016]
["binance-futures","BTCUSDT",1768479723974,6.153,96549.1,96549.0,1.719]
["binance-futures","BTCUSDT",1768479792489,4.97,96574.8,96574.7,9.011]
["binance-futures","BTCUSDT",1768479839276,7.112,96571.1,96571.0,7.408]
["binance-futures","BTCUSDT",1768479886528,2.606,96555.8,96555.7,7.859]
["binance-futures","BTCUSDT",1768479932157,16.123,96591.1,96591.0,3.765]
["binance-futures","BTCUSDT",1768479963577,4.736,96589.6,96589.5,19.539]
["binance-futures","BTCUSDT",1768480061768,11.668,96608.4,96608.3,20.856]
["binance-futures","BTCUSDT",1768480073265,13.578,96608.4,96608.3,5.446]
["binance-futures","BTCUSDT",1768480148814,0.06,96591.2,96591.1,25.708]
["binance-futures","BTCUSDT",1768480196890,14.748,96594.6,96594.5,3.176]
["binance-futures","BTCUSDT",1768480240705,7.242,96577.3,96577.2,8.291]
["binance-futures","BTCUSDT",1768480343977,15.665,96581.3,96581.2,2.542]
["binance-futures","BTCUSDT",1768480404376,6.687,96571.0,96570.9,6.104]
["binance-futures","BTCUSDT",1768480428803,3.38,96583.5,96583.4,7.631]
["binance-futures","BTCUSDT",1768480463897,13.563,96623.1,96623.0,3.056]
["binance-futures","BTCUSDT",1768480540797,17.02,96613.9,96613.8,4.174]
["binance-futures","BTCUSDT",1768480612189,9.808,96610.3,96610.2,4.195]
["binance-futures","BTCUSDT",1768480661163,7.62,96593.3,96593.2,3.303]
["binance-futures","BTCUSDT",1768480699724,9.456,96606.7,96606.6,4.22]
["binance-futures","BTCUSDT",1768480757969,3.024,96610.3,96610.2,25.088]
["binance-futures","BTCUSDT",1768480876245,0.402,96629.3,96629.2,23.33]
["binance-futures","BTCUSDT",1768480929837,11.092,96633.5,96633.4,2.691]
["binance-futures","BTCUSDT",1768480971960,4.539,96633.5,96633.4,8.119]
["binance-futures","BTCUSDT",1768481003664,1.617,96638.0,96637.9,25.433]
["binance-futures","BTCUSDT",1768481046082,10.122,96720.8,96720.7,1.984]
["binance-futures","BTCUSDT",1768481122685,11.586,96714.8,96714.7,3.721]
["binance-futures","BTCUSDT",1768481156876,2.611,96747.7,96747.6,8.151]
["binance-futures","BTCUSDT",1768481182247,4.646,96721.7,96721.6,25.991]
["binance-futures","BTCUSDT",1768481216116,3.429,96716.1,96716.0,8.585]
["binance-futures","BTCUSDT",1768481270121,4.605,96714.1,96714.0,6.518]
["binance-futures","BTCUSDT",1768481344375,8.181,96721.7,96721.6,8.106]
["binance-futures","BTCUSDT",1768481383029,2.826,96732.6,96732.5,22.002]
["binance-futures","BTCUSDT",1768481421772,6.55,96701.5,96701.4,4.926]
["binance-futures","BTCUSDT",1768481454357,15.409,96742.9,96742.8,6.685]
["binance-futures","BTCUSDT",1768481532316,14.942,96814.3,96814.2,4.3]
["binance-futures","BTCUSDT",1768481579173,6.925,96807.1,96807.0,11.162]
["binance-futures","BTCUSDT",1768481600208,0.292,96823.0,96822.9,22.317]
["binance-futures","BTCUSDT",1768481648358,5.336,96887.7,96887.6,18.602]
["binance-futures","BTCUSDT",1768481694902,5.946,96898.3,96898.2,15.562]
["binance-futures","BTCUSDT",1768481731137,12.282,96886.2,96886.1,2.091]
["binance-futures","BTCUSDT",1768481771667,8.558,96868.8,96868.7,14.254]
["binance-futures","BTCUSDT",1768481796691,7.66,96860.1,96860.0,8.075]
["binance-futures","BTCUSDT",1768481834397,10.267,96876.9,96876.8,15.005]
["binance-futures","BTCUSDT",1768481886276,1.272,96946.7,96946.6,12.534]
["binance-futures","BTCUSDT",1768481937012,8.181,96942.6,96942.5,10.143]
["binance-futures","BTCUSDT",1768481969461,8.669,96943.4,96943.3,5.778]
["binance-futures","BTCUSDT",1768481993543,19.653,96950.1,96950.0,0.418]
["binance-futures","BTCUSDT",1768482031296,8.53,96950.1,96950.0,3.993]
["binance-futures","BTCUSDT",1768482108637,18.022,96921.5,96921.4,3.312]
["binance-futures","BTCUSDT",1768482140225,9.174,96882.8,96882.7,9.724]
["binance-futures","BTCUSDT",1768482169441,22.194,96860.2,96860.1,1.837]
["binance-futures","BTCUSDT",1768482202475,3.213,96867.0,96866.9,19.606]
["binance-futures","BTCUSDT",1768482252587,15.464,96824.1,96824.0,8.708]
["binance-futures","BTCUSDT",1768482316301,9.009,96893.4,96893.3,3.28]
["binance-futures","BTCUSDT",1768482350768,17.644,96863.5,96863.4,8.082]
["binance-futures","BTCUSDT",1768482391601,8.657,96857.0,96856.9,10.927]
["binance-futures","BTCUSDT",1768482427817,6.367,96862.6,96862.5,9.529]
["binance-futures","BTCUSDT",1768482482385,13.998,96839.5,96839.4,0.255]
["binance-futures","BTCUSDT",1768482559379,16.314,96838.4,96838.3,8.565]
["binance-futures","BTCUSDT",1768482600150,4.432,96820.2,96820.1,9.028]
["binance-futures","BTCUSDT",1768482667225,18.994,96831.2,96831.1,8.209]
["binance-futures","BTCUSDT",1768482678419,13.376,96809.6,96809.5,7.94]
["binance-futures","BTCUSDT",1768482782185,3.383,96841.5,96841.4,21.042]
["binance-futures","BTCUSDT",1768482815097,19.221,96832.9,96832.8,3.789]
["binance-futures","BTCUSDT",1768482870373,10.874,96820.1,96820.0,0.917]
["binance-futures","BTCUSDT",1768482913857,2.513,96836.8,96836.7,16.924]
["binance-futures","BTCUSDT",1768482959648,14.66,96841.8,96841.7,9.851]
["binance-futures","BTCUSDT",1768483038589,13.5,96939.3,96939.2,0.175]
["binance-futures","BTCUSDT",1768483059281,19.611,96890.8,96890.7,3.181]
["binance-futures","BTCUSDT",1768483102561,19.323,96845.6,96845.5,10.788]
["binance-futures","BTCUSDT",1768483134469,6.494,96879.8,96879.7,14.832]
["binance-futures","BTCUSDT",1768483218433,3.194,96881.3,96881.2,9.735]
["binance-futures","BTCUSDT",1768483263902,11.232,96866.7,96866.6,2.835]
["binance-futures","BTCUSDT",1768483305169,15.243,96842.7,96842.6,1.091]
["binance-futures","BTCUSDT",1768483378092,3.847,96849.4,96849.3,8.452]
["binance-futures","BTCUSDT",1768483383069,18.405,96847.9,96847.8,5.341]
["binance-futures","BTCUSDT",1768483474302,11.48,96860.0,96859.9,3.205]
["binance-futures","BTCUSDT",1768483513821,2.104,96853.2,96853.1,8.322]
["binance-futures","BTCUSDT",1768483551960,0.338,96876.0,96875.9,10.492]
["binance-futures","BTCUSDT",1768483585504,3.417,96912.7,96912.6,16.507]
["binance-futures","BTCUSDT",1768483631260,4.872,96922.9,96922.8,7.139]
["binance-futures","BTCUSDT",1768483712180,13.136,96896.1,96896.0,8.434]
["binance-futures","BTCUSDT",1768483747337,3.889,96881.0,96880.9,16.393]
["binance-futures","BTCUSDT",1768483797660,3.074,96880.9,96880.8,8.828]
["binance-futures","BTCUSDT",1768483828605,20.981,96830.5,96830.4,4.238]
["binance-futures","BTCUSDT",1768483865913,5.435,96784.1,96784.0,14.944]
["binance-futures","BTCUSDT",1768483921589,12.72,96602.0,96601.9,2.21]
["binance-futures","BTCUSDT",1768483945299,1.134,96648.4,96648.3,19.111]
["binance-futures","BTCUSDT",1768483988059,9.646,96683.1,96683.0,7.683]
["binance-futures","BTCUSDT",1768484042205,0.003,96660.1,96660.0,19.696]
["binance-futures","BTCUSDT",1768484072561,2.021,96570.3,96570.2,7.124]
["binance-futures","BTCUSDT",1768484089235,0.146,96593.9,96593.8,14.221]
["binance-futures","BTCUSDT",1768484133221,0.054,96592.3,96592.2,28.908]
["binance-futures","BTCUSDT",1768484163131,29.797,96638.1,96638.0,0.06]
["binance-futures","BTCUSDT",1768484246170,8.984,96671.4,96671.3,7.305]
["binance-futures","BTCUSDT",1768484283052,16.503,96673.7,96673.6,6.526]
["binance-futures","BTCUSDT",1768484301064,5.805,96668.8,96668.7,16.26]
["binance-futures","BTCUSDT",1768484350089,7.272,96686.2,96686.1,9.378]
["binance-futures","BTCUSDT",1768484386981,15.16,96676.3,96676.2,3.408]
["binance-futures","BTCUSDT",1768484476845,8.975,96673.6,96673.5,7.731]
["binance-futures","BTCUSDT",1768484532816,0.64,96683.4,96683.3,17.25]
["binance-futures","BTCUSDT",1768484572393,7.547,96744.0,96743.9,19.159]
["binance-futures","BTCUSDT",1768484608933,5.842,96750.5,96750.4,8.059]
["binance-futures","BTCUSDT",1768484693008,22.693,96720.1,96720.0,2.559]
["binance-futures","BTCUSDT",1768484727425,17.16,96752.1,96752.0,7.54]
["binance-futures","BTCUSDT",1768484786920,3.032,96803.0,96802.9,23.345]
["binance-futures","BTCUSDT",1768484801280,0.004,96825.9,96825.5,18.498]
["binance-futures","BTCUSDT",1768484835633,0.291,96824.3,96824.2,9.223]
["binance-futures","BTCUSDT",1768484875792,4.093,96837.4,96837.3,9.253]
["binance-futures","BTCUSDT",1768484936619,7.897,96972.7,96972.6,5.471]
["binance-futures","BTCUSDT",1768484974488,9.559,96950.8,96950.7,0.173]
["binance-futures","BTCUSDT",1768484989433,4.816,96950.7,96950.6,17.734]
["binance-futures","BTCUSDT",1768485017928,14.957,96956.1,96956.0,8.365]
["binance-futures","BTCUSDT",1768485071591,0.002,96943.3,96942.0,10.772]
["binance-futures","BTCUSDT",1768485117290,7.601,96927.1,96927.0,6.126]
["binance-futures","BTCUSDT",1768485150225,28.06,96904.3,96904.2,0.307]
["binance-futures","BTCUSDT",1768485195068,4.824,96888.2,96888.1,14.46]
["binance-futures","BTCUSDT",1768485258821,11.454,96840.0,96839.9,0.303]
["binance-futures","BTCUSDT",1768485296334,6.322,96870.9,96870.8,18.391]
["binance-futures","BTCUSDT",1768485314495,19.079,96852.0,96851.9,3.643]
["binance-futures","BTCUSDT",1768485380262,0.095,96854.1,96854.0,19.41]
["binance-futures","BTCUSDT",1768485418370,20.35,96850.1,96850.0,5.206]
["binance-futures","BTCUSDT",1768485489111,16.717,96808.5,96808.4,5.885]
["binance-futures","BTCUSDT",1768485526720,6.836,96793.4,96793.3,6.585]
["binance-futures","BTCUSDT",1768485588329,4.414,96801.0,96800.9,17.299]
["binance-futures","BTCUSDT",1768485602579,4.339,96809.5,96809.4,9.692]
["binance-futures","BTCUSDT",1768485637652,5.63,96816.2,96816.1,17.564]
["binance-futures","BTCUSDT",1768485710508,0.256,96823.8,96823.7,13.249]
["binance-futures","BTCUSDT",1768485758054,25.527,96856.0,96855.9,6.255]
["binance-futures","BTCUSDT",1768485787529,9.13,96900.0,96899.9,8.541]
["binance-futures","BTCUSDT",1768485822174,0.068,96928.0,96927.9,25.393]
["binance-futures","BTCUSDT",1768485888402,0.269,96943.1,96943.0,29.008]
["binance-futures","BTCUSDT",1768485917853,18.891,97003.9,97003.8,4.405]
["binance-futures","BTCUSDT",1768485962336,16.271,96939.3,96939.2,0.542]
["binance-futures","BTCUSDT",1768485980830,16.258,96945.3,96945.2,2.307]
["binance-futures","BTCUSDT",1768486014393,10.248,96925.8,96925.7,0.242]
["binance-futures","BTCUSDT",1768486075016,6.016,96950.0,96949.9,23.842]
["binance-futures","BTCUSDT",1768486124657,2.938,96998.0,96997.9,16.402]
["binance-futures","BTCUSDT",1768486167582,1.097,97012.6,97012.5,9.325]
["binance-futures","BTCUSDT",1768486187556,7.089,97039.8,97039.7,7.768]
["binance-futures","BTCUSDT",1768486248856,10.425,97042.8,97042.7,4.228]
["binance-futures","BTCUSDT",1768486261537,11.787,97024.9,97024.8,0.096]
["binance-futures","BTCUSDT",1768486309980,8.079,97063.9,97063.8,17.496]
["binance-futures","BTCUSDT",1768486340009,15.569,97052.8,97052.7,2.21]
["binance-futures","BTCUSDT",1768486402554,5.757,97020.5,97020.4,7.927]
["binance-futures","BTCUSDT",1768486440129,20.432,97066.0,97065.9,5.938]
["binance-futures","BTCUSDT",1768486473096,5.829,97087.5,97087.4,6.391]
["binance-futures","BTCUSDT",1768486506602,0.362,97087.2,97087.1,20.854]
["binance-futures","BTCUSDT",1768486535312,6.851,97093.4,97093.3,9.202]
["binance-futures","BTCUSDT",1768486564525,3.274,97020.0,97019.9,11.431]
["binance-futures","BTCUSDT",1768486630509,7.865,97026.7,97026.6,16.155]
["binance-futures","BTCUSDT",1768486670764,7.999,96982.7,96982.6,7.649]
["binance-futures","BTCUSDT",1768486703265,11.406,96998.2,96998.1,5.803]
["binance-futures","BTCUSDT",1768486742396,24.739,96990.3,96990.2,0.322]
["binance-futures","BTCUSDT",1768486825993,12.357,96942.8,96942.7,3.418]
["binance-futures","BTCUSDT",1768486872871,5.313,96934.0,96933.9,7.791]
["binance-futures","BTCUSDT",1768486896206,0.014,96905.9,96905.8,30.391]
["binance-futures","BTCUSDT",1768486928187,0.644,96868.0,96867.9,7.407]
["binance-futures","BTCUSDT",1768486957847,8.77,96851.6,96851.5,3.533]
["binance-futures","BTCUSDT",1768487033657,19.935,96750.1,96750.0,1.58]
["binance-futures","BTCUSDT",1768487060549,0.06,96750.6,96750.5,15.474]
["binance-futures","BTCUSDT",1768487096382,3.816,96749.1,96749.0,9.29]
["binance-futures","BTCUSDT",1768487115055,3.949,96750.0,96749.9,6.63]
["binance-futures","BTCUSDT",1768487178312,6.521,96771.6,96771.5,0.318]
["binance-futures","BTCUSDT",1768487189198,0.726,96789.5,96789.4,19.803]
["binance-futures","BTCUSDT",1768487234813,5.396,96796.8,96796.7,1.512]
["binance-futures","BTCUSDT",1768487270039,16.958,96788.9,96788.8,2.523]
["binance-futures","BTCUSDT",1768487333619,4.056,96703.9,96703.8,5.616]
["binance-futures","BTCUSDT",1768487368264,5.939,96733.7,96733.6,10.275]
["binance-futures","BTCUSDT",1768487377346,0.216,96744.0,96743.9,16.271]
["binance-futures","BTCUSDT",1768487425890,2.151,96705.0,96704.9,8.809]
["binance-futures","BTCUSDT",1768487450123,1.75,96803.1,96803.0,4.984]
["binance-futures","BTCUSDT",1768487497817,5.802,96732.4,96732.3,10.729]
["binance-futures","BTCUSDT",1768487533193,0.004,96675.9,96675.8,16.085]
["binance-futures","BTCUSDT",1768487557097,6.114,96573.6,96573.5,6.316]
["binance-futures","BTCUSDT",1768487580052,6.557,96602.1,96602.0,2.484]
["binance-futures","BTCUSDT",1768487604476,3.311,96635.6,96635.5,21.01]
["binance-futures","BTCUSDT",1768487660523,5.927,96536.4,96536.3,14.181]
["binance-futures","BTCUSDT",1768487661559,0.028,96532.3,96532.2,32.093]
["binance-futures","BTCUSDT",1768487708770,0.057,96447.7,96447.6,18.635]
["binance-futures","BTCUSDT",1768487732362,4.172,96410.8,96410.7,5.101]
["binance-futures","BTCUSDT",1768487771565,0.057,96339.4,96339.3,15.053]
["binance-futures","BTCUSDT",1768487809621,4.153,96294.9,96294.8,4.949]
["binance-futures","BTCUSDT",1768487839416,10.278,96260.3,96260.2,2.615]
["binance-futures","BTCUSDT",1768487857208,0.002,96355.1,96355.0,14.328]
["binance-futures","BTCUSDT",1768487880868,0.12,96450.4,96450.3,13.265]
["binance-futures","BTCUSDT",1768487919231,5.113,96156.2,96155.0,1.052]
["binance-futures","BTCUSDT",1768487959038,12.007,96136.6,96136.5,2.518]
["binance-futures","BTCUSDT",1768487982928,8.609,96169.7,96169.6,4.958]
["binance-futures","BTCUSDT",1768487997512,5.506,96171.0,96170.9,8.365]
["binance-futures","BTCUSDT",1768488029871,0.668,96035.8,96035.7,15.712]
["binance-futures","BTCUSDT",1768488084079,11.544,96056.1,96056.0,4.716]
["binance-futures","BTCUSDT",1768488090171,5.555,96075.0,96074.9,4.943]
["binance-futures","BTCUSDT",1768488132221,0.044,95970.3,95970.2,11.475]
["binance-futures","BTCUSDT",1768488155850,0.474,95996.9,95996.8,6.068]
["binance-futures","BTCUSDT",1768488199755,1.084,95927.1,95927.0,19.622]
["binance-futures","BTCUSDT",1768488232503,5.553,95947.2,95947.1,6.225]
["binance-futures","BTCUSDT",1768488236457,16.805,95961.2,95961.1,2.894]
["binance-futures","BTCUSDT",1768488280369,1.209,95900.1,95900.0,10.39]
["binance-futures","BTCUSDT",1768488305024,0.47,95834.9,95834.8,11.008]
["binance-futures","BTCUSDT",1768488347087,3.183,95778.0,95777.9,7.924]
["binance-futures","BTCUSDT",1768488382607,0.794,95649.9,95649.8,10.378]
["binance-futures","BTCUSDT",1768488406439,3.351,95640.9,95640.8,6.982]
["binance-futures","BTCUSDT",1768488426302,13.559,95681.6,95681.5,2.972]
["binance-futures","BTCUSDT",1768488453792,0.261,95575.7,95575.6,22.665]
["binance-futures","BTCUSDT",1768488506488,3.771,95734.9,95734.8,4.289]
["binance-futures","BTCUSDT",1768488535169,12.768,95855.5,95855.4,0.225]
["binance-futures","BTCUSDT",1768488553951,0.002,95964.9,95964.8,1.661]
["binance-futures","BTCUSDT",1768488577023,8.538,96004.6,96004.5,4.342]
["binance-futures","BTCUSDT",1768488613438,5.768,95998.2,95998.1,2.408]
["binance-futures","BTCUSDT",1768488654447,9.333,96087.1,96087.0,2.292]
["binance-futures","BTCUSDT",1768488680307,8.05,96072.1,96072.0,7.094]
["binance-futures","BTCUSDT",1768488702252,0.645,96040.4,96040.3,11.774]
["binance-futures","BTCUSDT",1768488726065,1.124,96007.9,96007.8,17.134]
["binance-futures","BTCUSDT",1768488761514,6.784,95997.7,95997.6,3.907]
["binance-futures","BTCUSDT",1768488807245,8.605,96035.5,96035.4,1.38]
["binance-futures","BTCUSDT",1768488830805,0.983,96144.1,96144.0,22.299]
["binance-futures","BTCUSDT",1768488873447,5.031,96205.6,96205.5,6.366]
["binance-futures","BTCUSDT",1768488878138,4.253,96244.0,96243.9,4.454]
["binance-futures","BTCUSDT",1768488932572,5.91,96322.9,96322.8,4.502]
["binance-futures","BTCUSDT",1768488953017,19.079,96314.5,96313.8,0.002]
["binance-futures","BTCUSDT",1768488980488,4.254,96227.5,96227.4,14.73]
["binance-futures","BTCUSDT",1768489004781,4.273,96139.3,96139.2,16.668]
["binance-futures","BTCUSDT",1768489033969,1.733,96088.1,96088.0,8.875]
["binance-futures","BTCUSDT",1768489085681,4.537,96042.3,96042.2,4.09]
["binance-futures","BTCUSDT",1768489104517,7.405,95976.0,95975.9,2.126]
["binance-futures","BTCUSDT",1768489133876,3.743,96023.6,96023.5,5.634]
["binance-futures","BTCUSDT",1768489159804,1.585,96011.5,96011.4,9.043]
["binance-futures","BTCUSDT",1768489190084,0.887,96011.8,96011.7,6.621]
["binance-futures","BTCUSDT",1768489242436,0.221,96144.6,96144.5,14.55]
["binance-futures","BTCUSDT",1768489267216,0.012,96193.7,96193.6,13.213]
["binance-futures","BTCUSDT",1768489285380,1.628,96204.5,96204.4,6.648]
["binance-futures","BTCUSDT",1768489317137,5.146,96225.0,96224.9,2.417]
["binance-futures","BTCUSDT",1768489373938,5.898,96264.0,96263.9,2.854]
["binance-futures","BTCUSDT",1768489401897,3.611,96164.0,96163.9,6.913]
["binance-futures","BTCUSDT",1768489424702,0.185,96121.7,96121.6,8.81]
["binance-futures","BTCUSDT",1768489450491,4.043,96115.9,96115.8,13.206]
["binance-futures","BTCUSDT",1768489487891,5.205,96115.9,96115.8,0.261]
["binance-futures","BTCUSDT",1768489536119,17.409,96117.6,96117.5,0.15]
["binance-futures","BTCUSDT",1768489562611,6.378,96082.1,96082.0,1.991]
["binance-futures","BTCUSDT",1768489589107,2.142,96111.6,96111.5,4.012]
["binance-futures","BTCUSDT",1768489616121,3.649,96043.4,96043.3,8.135]
["binance-futures","BTCUSDT",1768489651707,6.472,96000.1,96000.0,9.781]
["binance-futures","BTCUSDT",1768489698422,2.222,95864.1,95864.0,5.725]
["binance-futures","BTCUSDT",1768489723652,28.229,95962.8,95962.7,4.269]
["binance-futures","BTCUSDT",1768489768797,3.906,96073.9,96073.8,4.057]
["binance-futures","BTCUSDT",1768489776975,9.225,96121.2,96121.1,4.121]
["binance-futures","BTCUSDT",1768489831031,0.035,96221.1,96221.0,21.535]
["binance-futures","BTCUSDT",1768489849057,17.009,96192.5,96192.4,0.109]
["binance-futures","BTCUSDT",1768489881102,0.161,96220.0,96219.9,16.533]
["binance-futures","BTCUSDT",1768489905500,2.498,96266.0,96265.9,4.97]
["binance-futures","BTCUSDT",1768489931952,4.892,96257.9,96257.8,11.721]
["binance-futures","BTCUSDT",1768489987025,15.955,96242.1,96242.0,4.662]
["binance-futures","BTCUSDT",1768490003953,6.226,96262.2,96262.1,6.565]
["binance-futures","BTCUSDT",1768490040001,15.058,96143.5,96143.4,2.548]
["binance-futures","BTCUSDT",1768490064123,7.207,96166.2,96166.1,2.273]
["binance-futures","BTCUSDT",1768490124873,3.71,96147.3,96147.2,4.672]
["binance-futures","BTCUSDT",1768490151482,7.553,96172.3,96172.2,3.431]
["binance-futures","BTCUSDT",1768490178455,15.931,96140.1,96140.0,0.012]
["binance-futures","BTCUSDT",1768490212605,9.188,96253.8,96253.7,1.707]
["binance-futures","BTCUSDT",1768490228381,8.51,96244.6,96244.5,3.008]
["binance-futures","BTCUSDT",1768490285635,8.658,96331.3,96331.2,0.045]
["binance-futures","BTCUSDT",1768490295682,3.929,96285.9,96285.8,7.947]
["binance-futures","BTCUSDT",1768490340775,8.933,96327.2,96327.1,2.586]
["binance-futures","BTCUSDT",1768490366183,0.499,96329.2,96329.1,12.537]
["binance-futures","BTCUSDT",1768490421837,2.109,96153.9,96153.8,3.464]
["binance-futures","BTCUSDT",1768490454139,9.038,96173.6,96173.5,0.276]
["binance-futures","BTCUSDT",1768490478900,2.361,96077.8,96077.7,5.017]
["binance-futures","BTCUSDT",1768490522313,0.1,96158.9,96158.8,17.404]
["binance-futures","BTCUSDT",1768490532327,4.549,96135.6,96135.5,13.914]
["binance-futures","BTCUSDT",1768490585601,18.717,96046.5,96046.4,3.272]
["binance-futures","BTCUSDT",1768490620289,17.155,95985.1,95985.0,6.042]
["binance-futures","BTCUSDT",1768490646868,0.049,96092.2,96092.1,14.553]
["binance-futures","BTCUSDT",1768490692232,13.539,96004.9,96004.8,0.726]
["binance-futures","BTCUSDT",1768490703980,0.544,96001.9,96001.8,14.378]
["binance-futures","BTCUSDT",1768490759302,4.11,95860.0,95859.9,14.619]
["binance-futures","BTCUSDT",1768490774025,2.913,95856.2,95856.1,4.173]
["binance-futures","BTCUSDT",1768490806681,0.641,95911.2,95911.1,12.542]
["binance-futures","BTCUSDT",1768490831813,11.958,95869.9,95869.8,7.162]
["binance-futures","BTCUSDT",1768490887727,6.474,95911.6,95911.5,6.351]
["binance-futures","BTCUSDT",1768490915524,4.902,95888.1,95888.0,1.959]
["binance-futures","BTCUSDT",1768490940178,4.058,95804.1,95804.0,10.711]
["binance-futures","BTCUSDT",1768490972883,2.588,95808.9,95808.8,4.879]
["binance-futures","BTCUSDT",1768490990709,1.907,95828.2,95828.1,6.769]
["binance-futures","BTCUSDT",1768491044385,0.017,95841.0,95840.9,13.926]
["binance-futures","BTCUSDT",1768491071563,7.97,95894.8,95894.7,0.331]
["binance-futures","BTCUSDT",1768491096541,5.987,95918.9,95918.8,3.785]
["binance-futures","BTCUSDT",1768491128521,11.132,95917.7,95917.6,0.117]
["binance-futures","BTCUSDT",1768491150010,21.454,95917.1,95917.0,0.104]
["binance-futures","BTCUSDT",1768491212061,7.699,95918.4,95918.3,4.279]
["binance-futures","BTCUSDT",1768491220209,7.071,95936.5,95936.4,0.882]
["binance-futures","BTCUSDT",1768491266892,6.837,95934.4,95934.3,4.145]
["binance-futures","BTCUSDT",1768491298257,1.165,95919.1,95919.0,11.055]
["binance-futures","BTCUSDT",1768491347000,11.199,95960.9,95960.8,1.033]
["binance-futures","BTCUSDT",1768491384230,0.011,95887.7,95887.6,10.113]
["binance-futures","BTCUSDT",1768491410613,2.369,95856.0,95855.9,4.492]
["binance-futures","BTCUSDT",1768491437691,9.608,95826.6,95826.5,1.692]
["binance-futures","BTCUSDT",1768491464308,3.072,95806.7,95806.6,9.186]
["binance-futures","BTCUSDT",1768491511196,5.936,95679.8,95679.7,5.779]
["binance-futures","BTCUSDT",1768491546704,12.845,95625.7,95625.6,2.869]
["binance-futures","BTCUSDT",1768491569647,2.053,95662.9,95662.8,5.241]
["binance-futures","BTCUSDT",1768491591369,9.133,95632.7,95632.6,2.893]
["binance-futures","BTCUSDT",1768491650074,16.277,95628.8,95628.7,0.041]
["binance-futures","BTCUSDT",1768491674361,12.177,95624.1,95624.0,2.249]
["binance-futures","BTCUSDT",1768491704301,3.575,95741.5,95741.4,10.047]
["binance-futures","BTCUSDT",1768491723508,3.122,95691.0,95690.9,9.983]
["binance-futures","BTCUSDT",1768491750389,2.786,95724.2,95724.1,11.781]
["binance-futures","BTCUSDT",1768491805365,3.582,95850.6,95850.5,2.008]
["binance-futures","BTCUSDT",1768491834261,2.278,95849.1,95849.0,4.197]
["binance-futures","BTCUSDT",1768491860515,9.115,95849.1,95849.0,3.949]
["binance-futures","BTCUSDT",1768491892876,3.689,95824.7,95824.6,12.345]
["binance-futures","BTCUSDT",1768491913649,2.078,95880.8,95880.7,7.309]
["binance-futures","BTCUSDT",1768491951449,5.603,95920.2,95920.1,2.308]
["binance-futures","BTCUSDT",1768491997910,3.261,95688.5,95688.4,14.825]
["binance-futures","BTCUSDT",1768492022076,19.345,95647.1,95647.0,0.345]
["binance-futures","BTCUSDT",1768492048415,9.775,95588.5,95588.4,4.96]
["binance-futures","BTCUSDT",1768492101019,15.461,95551.0,95550.9,13.158]
["binance-futures","BTCUSDT",1768492125183,2.561,95536.1,95536.0,12.017]
["binance-futures","BTCUSDT",1768492159178,10.695,95513.5,95513.4,4.18]
["binance-futures","BTCUSDT",1768492172281,13.497,95488.1,95488.0,38.074]
["binance-futures","BTCUSDT",1768492195533,9.79,95422.5,95422.4,2.948]
["binance-futures","BTCUSDT",1768492237721,9.712,95643.4,95643.3,2.291]
["binance-futures","BTCUSDT",1768492273255,2.784,95710.1,95710.0,10.472]
["binance-futures","BTCUSDT",1768492297600,0.282,95591.4,95591.3,5.043]
["binance-futures","BTCUSDT",1768492318500,2.205,95541.1,95541.0,1.974]
["binance-futures","BTCUSDT",1768492347119,2.878,95552.1,95552.0,5.646]
["binance-futures","BTCUSDT",1768492389817,2.517,95622.9,95622.8,5.149]
["binance-futures","BTCUSDT",1768492433012,6.922,95650.1,95650.0,4.766]
["binance-futures","BTCUSDT",1768492458889,5.858,95623.3,95623.2,12.355]
["binance-futures","BTCUSDT",1768492513829,6.159,95654.7,95654.6,3.779]
["binance-futures","BTCUSDT",1768492546741,2.616,95691.1,95691.0,17.771]
["binance-futures","BTCUSDT",1768492571762,4.299,95730.4,95730.3,1.286]
["binance-futures","BTCUSDT",1768492599034,2.624,95895.0,95894.6,5.597]
["binance-futures","BTCUSDT",1768492620863,4.628,95953.2,95953.1,2.256]
["binance-futures","BTCUSDT",1768492645013,2.502,96011.2,96011.1,3.002]
["binance-futures","BTCUSDT",1768492680532,3.451,96286.7,96286.6,4.45]
["binance-futures","BTCUSDT",1768492724686,3.578,96639.9,96639.8,1.441]
["binance-futures","BTCUSDT",1768492749598,2.8,96550.8,96550.7,1.169]
["binance-futures","BTCUSDT",1768492792207,5.291,96694.2,96694.1,2.728]
["binance-futures","BTCUSDT",1768492797250,9.542,96732.1,96732.0,0.083]
["binance-futures","BTCUSDT",1768492832329,2.176,96874.4,96873.5,0.885]
["binance-futures","BTCUSDT",1768492879550,8.75,96543.0,96542.9,0.005]
["binance-futures","BTCUSDT",1768492903329,9.852,96531.2,96531.1,3.21]
["binance-futures","BTCUSDT",1768492943237,0.951,96419.3,96419.2,2.697]
["binance-futures","BTCUSDT",1768492980867,4.81,96357.1,96357.0,2.756]
["binance-futures","BTCUSDT",1768493005148,4.584,96388.5,96388.4,7.246]
["binance-futures","BTCUSDT",1768493024029,0.237,96388.4,96388.3,16.791]
["binance-futures","BTCUSDT",1768493054800,0.388,96376.1,96376.0,17.701]
["binance-futures","BTCUSDT",1768493079660,0.584,96434.3,96434.2,8.094]
["binance-futures","BTCUSDT",1768493120462,2.926,96498.1,96498.0,2.981]
["binance-futures","BTCUSDT",1768493160951,9.668,96380.4,96380.3,1.811]
["binance-futures","BTCUSDT",1768493185816,4.91,96349.1,96349.0,0.104]
["binance-futures","BTCUSDT",1768493204092,2.123,96260.1,96260.0,2.302]
["binance-futures","BTCUSDT",1768493265832,15.056,96300.4,96300.3,0.331]
["binance-futures","BTCUSDT",1768493292738,0.002,96292.9,96292.2,13.84]
["binance-futures","BTCUSDT",1768493318265,2.028,96298.2,96298.1,8.988]
["binance-futures","BTCUSDT",1768493345196,7.955,96260.1,96260.0,2.5]
["binance-futures","BTCUSDT",1768493394871,2.645,96305.7,96305.6,5.364]
["binance-futures","BTCUSDT",1768493430154,0.273,96320.0,96319.9,13.316]
["binance-futures","BTCUSDT",1768493455098,2.473,96323.5,96323.4,9.259]
["binance-futures","BTCUSDT",1768493478345,2.162,96400.2,96400.1,7.193]
["binance-futures","BTCUSDT",1768493502577,5.25,96403.4,96403.3,2.9]
["binance-futures","BTCUSDT",1768493527672,3.806,96376.7,96376.6,1.173]
["binance-futures","BTCUSDT",1768493563196,9.208,96376.7,96376.6,0.057]
["binance-futures","BTCUSDT",1768493616249,3.609,96306.3,96306.2,0.931]
["binance-futures","BTCUSDT",1768493640710,4.214,96337.9,96337.8,2.498]
["binance-futures","BTCUSDT",1768493688220,0.24,96317.7,96317.6,7.257]
["binance-futures","BTCUSDT",1768493732193,4.448,96364.2,96364.1,0.367]
["binance-futures","BTCUSDT",1768493765439,6.984,96399.3,96399.2,1.952]
["binance-futures","BTCUSDT",1768493786064,19.649,96432.3,96432.2,9.324]
["binance-futures","BTCUSDT",1768493811969,3.934,96442.0,96441.9,3.196]
["binance-futures","BTCUSDT",1768493851616,15.997,96480.1,96480.0,0.487]
["binance-futures","BTCUSDT",1768493896700,0.05,96336.0,96335.9,10.552]
["binance-futures","BTCUSDT",1768493922836,11.674,96410.0,96409.9,2.79]
["binance-futures","BTCUSDT",1768493940909,6.249,96300.1,96300.0,2.178]
["binance-futures","BTCUSDT",1768493975659,15.067,96325.9,96325.8,0.78]
["binance-futures","BTCUSDT",1768494004768,3.054,96416.9,96416.8,1.479]
["binance-futures","BTCUSDT",1768494069561,3.355,96463.1,96463.0,2.543]
["binance-futures","BTCUSDT",1768494098845,5.732,96478.6,96478.5,2.117]
["binance-futures","BTCUSDT",1768494129356,10.586,96441.0,96440.9,2.985]
["binance-futures","BTCUSDT",1768494167390,9.274,96490.2,96490.1,0.25]
["binance-futures","BTCUSDT",1768494224858,8.211,96468.4,96468.3,0.024]
["binance-futures","BTCUSDT",1768494258210,13.603,96461.5,96461.4,0.215]
["binance-futures","BTCUSDT",1768494286166,1.204,96530.0,96529.9,8.981]
["binance-futures","BTCUSDT",1768494315407,3.073,96474.2,96474.1,2.327]
["binance-futures","BTCUSDT",1768494354021,5.454,96468.3,96468.2,2.359]
["binance-futures","BTCUSDT",1768494415549,11.076,96479.7,96479.6,0.081]
["binance-futures","BTCUSDT",1768494445096,6.855,96471.0,96470.9,1.079]
["binance-futures","BTCUSDT",1768494492905,2.68,96379.8,96379.7,5.397]
["binance-futures","BTCUSDT",1768494504406,2.984,96355.2,96355.1,4.932]
["binance-futures","BTCUSDT",1768494533201,3.304,96296.7,96296.6,3.417]
["binance-futures","BTCUSDT",1768494607697,7.845,96387.2,96387.1,0.282]
["binance-futures","BTCUSDT",1768494630633,3.808,96450.0,96449.9,6.4]
["binance-futures","BTCUSDT",1768494659832,4.656,96498.0,96497.9,2.65]
["binance-futures","BTCUSDT",1768494704882,1.526,96447.6,96447.5,13.949]
["binance-futures","BTCUSDT",1768494758225,0.748,96458.6,96458.5,4.342]
["binance-futures","BTCUSDT",1768494789413,2.541,96412.5,96412.4,2.075]
["binance-futures","BTCUSDT",1768494809102,14.12,96432.7,96432.6,1.071]
["binance-futures","BTCUSDT",1768494855076,0.573,96404.2,96401.8,0.009]
["binance-futures","BTCUSDT",1768494895834,7.856,96372.3,96372.2,0.086]
["binance-futures","BTCUSDT",1768494942672,16.913,96345.9,96345.8,0.102]
["binance-futures","BTCUSDT",1768494972153,16.2,96386.8,96386.7,3.314]
["binance-futures","BTCUSDT",1768494987813,13.421,96370.1,96370.0,1.196]
["binance-futures","BTCUSDT",1768495026760,1.904,96406.3,96406.2,3.44]
["binance-futures","BTCUSDT",1768495089837,6.916,96485.7,96485.6,1.901]
["binance-futures","BTCUSDT",1768495118089,15.392,96449.8,96449.7,1.717]
["binance-futures","BTCUSDT",1768495150033,4.678,96485.0,96484.9,7.761]
["binance-futures","BTCUSDT",1768495178523,0.064,96463.4,96463.3,13.457]
["binance-futures","BTCUSDT",1768495213381,3.482,96525.0,96524.9,3.701]
["binance-futures","BTCUSDT",1768495268177,3.417,96540.0,96539.9,11.497]
["binance-futures","BTCUSDT",1768495295468,5.824,96590.0,96589.9,1.22]
["binance-futures","BTCUSDT",1768495335412,3.846,96677.1,96677.0,3.45]
["binance-futures","BTCUSDT",1768495345673,15.924,96700.0,96699.9,2.428]
["binance-futures","BTCUSDT",1768495373057,4.282,96768.1,96768.0,0.506]
["binance-futures","BTCUSDT",1768495426976,5.747,96762.1,96762.0,0.073]
["binance-futures","BTCUSDT",1768495451778,4.039,96710.0,96709.9,3.372]
["binance-futures","BTCUSDT",1768495491099,1.437,96740.5,96740.4,14.029]
["binance-futures","BTCUSDT",1768495504281,3.073,96710.3,96710.2,1.801]
["binance-futures","BTCUSDT",1768495567264,0.588,96669.0,96668.9,17.359]
["binance-futures","BTCUSDT",1768495581925,11.266,96692.9,96692.8,0.432]
["binance-futures","BTCUSDT",1768495623672,12.359,96716.9,96715.3,0.004]
["binance-futures","BTCUSDT",1768495653161,1.57,96715.0,96714.9,6.678]
["binance-futures","BTCUSDT",1768495712982,0.191,96684.0,96683.9,6.499]
["binance-futures","BTCUSDT",1768495748952,9.183,96711.2,96711.1,0.218]
["binance-futures","BTCUSDT",1768495776417,5.785,96712.1,96712.0,1.721]
["binance-futures","BTCUSDT",1768495791918,11.164,96663.4,96663.3,0.749]
["binance-futures","BTCUSDT",1768495834704,10.397,96600.1,96600.0,6.904]
["binance-futures","BTCUSDT",1768495893426,1.898,96581.8,96581.7,7.007]
["binance-futures","BTCUSDT",1768495927897,16.807,96592.6,96592.5,0.03]
["binance-futures","BTCUSDT",1768495959109,3.941,96620.1,96620.0,1.205]
["binance-futures","BTCUSDT",1768496011708,8.38,96581.1,96581.0,0.061]
["binance-futures","BTCUSDT",1768496020070,5.847,96579.8,96579.7,2.568]
["binance-futures","BTCUSDT",1768496089596,3.18,96640.0,96639.9,7.625]
["binance-futures","BTCUSDT",1768496113077,4.934,96613.0,96612.9,0.44]
["binance-futures","BTCUSDT",1768496152437,0.134,96637.0,96636.9,13.53]
["binance-futures","BTCUSDT",1768496184384,2.589,96670.8,96670.7,3.517]
["binance-futures","BTCUSDT",1768496225578,0.588,96716.8,96716.7,5.722]
["binance-futures","BTCUSDT",1768496288907,3.647,96794.1,96794.0,1.668]
["binance-futures","BTCUSDT",1768496314289,0.115,96795.9,96795.8,13.607]
["binance-futures","BTCUSDT",1768496353098,3.429,96702.2,96702.1,1.776]
["binance-futures","BTCUSDT",1768496368912,3.036,96702.2,96702.1,3.702]
["binance-futures","BTCUSDT",1768496433302,0.324,96704.0,96703.9,19.355]
["binance-futures","BTCUSDT",1768496461351,1.19,96776.0,96775.9,13.081]
["binance-futures","BTCUSDT",1768496488308,1.356,96782.2,96782.1,8.35]
["binance-futures","BTCUSDT",1768496526285,4.591,96751.1,96751.0,6.966]
["binance-futures","BTCUSDT",1768496544702,3.728,96721.7,96721.6,1.309]
["binance-futures","BTCUSDT",1768496604461,8.825,96664.4,96664.3,2.172]
["binance-futures","BTCUSDT",1768496615901,13.118,96616.1,96616.0,1.403]
["binance-futures","BTCUSDT",1768496659602,7.975,96640.9,96640.8,4.992]
["binance-futures","BTCUSDT",1768496691625,1.55,96641.0,96640.9,11.811]
["binance-futures","BTCUSDT",1768496754361,19.833,96683.2,96683.1,0.28]
["binance-futures","BTCUSDT",1768496787198,0.04,96577.3,96577.2,15.861]
["binance-futures","BTCUSDT",1768496813360,4.505,96526.0,96525.9,1.567]
["binance-futures","BTCUSDT",1768496842671,2.691,96534.6,96534.5,2.987]
["binance-futures","BTCUSDT",1768496866752,7.637,96535.3,96535.2,0.242]
["binance-futures","BTCUSDT",1768496917976,3.882,96393.4,96393.3,2.958]
["binance-futures","BTCUSDT",1768496954077,0.178,96455.7,96455.6,9.58]
["binance-futures","BTCUSDT",1768496985769,6.129,96460.2,96460.1,1.603]
["binance-futures","BTCUSDT",1768497019971,3.956,96499.9,96499.8,6.575]
["binance-futures","BTCUSDT",1768497052876,1.489,96520.8,96520.7,4.785]
["binance-futures","BTCUSDT",1768497134141,5.186,96544.6,96544.5,2.958]
["binance-futures","BTCUSDT",1768497183685,5.453,96506.2,96506.1,3.4]
["binance-futures","BTCUSDT",1768497201563,1.552,96482.4,96482.3,8.222]
["binance-futures","BTCUSDT",1768497233248,17.755,96518.6,96518.5,0.005]
["binance-futures","BTCUSDT",1768497264847,3.528,96556.2,96556.1,5.79]
["binance-futures","BTCUSDT",1768497329445,2.345,96379.1,96379.0,4.605]
["binance-futures","BTCUSDT",1768497360190,2.109,96399.3,96399.2,7.939]
["binance-futures","BTCUSDT",1768497401888,2.196,96458.3,96458.2,22.697]
["binance-futures","BTCUSDT",1768497423048,4.16,96465.2,96465.1,3.108]
["binance-futures","BTCUSDT",1768497473126,17.395,96535.1,96535.0,0.099]
["binance-futures","BTCUSDT",1768497525576,0.123,96526.0,96525.9,15.939]
["binance-futures","BTCUSDT",1768497558203,11.835,96522.4,96522.3,0.01]
["binance-futures","BTCUSDT",1768497601114,1.837,96510.9,96510.8,14.173]
["binance-futures","BTCUSDT",1768497623945,3.696,96492.2,96492.1,3.825]
["binance-futures","BTCUSDT",1768497702920,12.346,96528.2,96528.1,0.594]
["binance-futures","BTCUSDT",1768497713272,0.368,96532.8,96532.7,12.005]
["binance-futures","BTCUSDT",1768497766151,0.221,96589.7,96589.6,13.716]
["binance-futures","BTCUSDT",1768497800705,0.087,96560.9,96560.8,17.088]
["binance-futures","BTCUSDT",1768497875827,3.183,96549.4,96549.3,7.559]
["binance-futures","BTCUSDT",1768497918106,3.965,96541.4,96541.3,2.715]
["binance-futures","BTCUSDT",1768497950613,0.177,96582.2,96582.1,12.222]
["binance-futures","BTCUSDT",1768497985477,0.808,96569.4,96569.3,4.178]
["binance-futures","BTCUSDT",1768498021578,2.741,96607.1,96607.0,3.584]
["binance-futures","BTCUSDT",1768498086099,5.444,96614.1,96614.0,0.748]
["binance-futures","BTCUSDT",1768498135653,2.879,96658.7,96658.6,3.348]
["binance-futures","BTCUSDT",1768498167089,12.259,96656.4,96656.3,1.612]
["binance-futures","BTCUSDT",1768498195193,1.601,96665.4,96665.3,6.688]
["binance-futures","BTCUSDT",1768498226125,3.843,96718.9,96718.8,3.436]
["binance-futures","BTCUSDT",1768498292560,7.548,96614.1,96614.0,3.533]
["binance-futures","BTCUSDT",1768498324852,2.522,96685.0,96684.9,9.692]
["binance-futures","BTCUSDT",1768498346364,15.268,96670.8,96670.7,2.209]
["binance-futures","BTCUSDT",1768498375432,0.57,96705.6,96705.5,6.933]
["binance-futures","BTCUSDT",1768498425014,2.149,96717.3,96717.2,8.315]
["binance-futures","BTCUSDT",1768498479729,0.207,96721.0,96720.9,6.098]
["binance-futures","BTCUSDT",1768498508991,10.255,96747.1,96747.0,2.218]
["binance-futures","BTCUSDT",1768498526245,0.101,96765.3,96765.2,14.08]
["binance-futures","BTCUSDT",1768498564009,13.372,96740.7,96740.6,1.769]
["binance-futures","BTCUSDT",1768498630093,7.652,96727.8,96727.7,1.705]
["binance-futures","BTCUSDT",1768498657093,8.663,96831.3,96831.2,0.077]
["binance-futures","BTCUSDT",1768498685449,3.831,96839.9,96839.8,4.895]
["binance-futures","BTCUSDT",1768498739218,14.705,96828.2,96828.1,50.627]
["binance-futures","BTCUSDT",1768498743717,0.747,96818.6,96818.5,10.834]
["binance-futures","BTCUSDT",1768498808945,9.676,96837.7,96837.6,0.739]
["binance-futures","BTCUSDT",1768498837847,1.56,96837.6,96837.5,12.09]
["binance-futures","BTCUSDT",1768498868701,3.235,96858.4,96858.3,8.435]
["binance-futures","BTCUSDT",1768498895332,9.886,96848.2,96848.1,3.732]
["binance-futures","BTCUSDT",1768498944020,9.733,96967.2,96967.1,0.087]
["binance-futures","BTCUSDT",1768498979273,4.736,97038.1,97038.0,26.208]
["binance-futures","BTCUSDT",1768499004837,1.282,96949.2,96949.1,10.207]
["binance-futures","BTCUSDT",1768499028609,6.397,96960.6,96960.5,2.639]
["binance-futures","BTCUSDT",1768499060481,7.246,96948.5,96948.4,0.688]
["binance-futures","BTCUSDT",1768499128043,11.912,96917.0,96916.9,0.892]
["binance-futures","BTCUSDT",1768499162117,2.574,96938.8,96938.7,2.418]
["binance-futures","BTCUSDT",1768499186190,2.765,96885.5,96885.4,3.563]
["binance-futures","BTCUSDT",1768499209397,1.727,96910.6,96910.5,7.866]
["binance-futures","BTCUSDT",1768499245393,3.22,96957.5,96957.4,0.847]
["binance-futures","BTCUSDT",1768499310611,3.005,96962.2,96962.1,4.61]
["binance-futures","BTCUSDT",1768499343354,0.82,96915.9,96915.8,4.368]
["binance-futures","BTCUSDT",1768499365951,11.9,96895.6,96895.5,2.032]
["binance-futures","BTCUSDT",1768499391491,6.039,96789.9,96789.8,2.325]
["binance-futures","BTCUSDT",1768499430923,4.55,96783.0,96782.9,1.496]
["binance-futures","BTCUSDT",1768499484932,9.898,96763.1,96763.0,2.821]
["binance-futures","BTCUSDT",1768499514732,0.005,96797.9,96797.8,2.979]
["binance-futures","BTCUSDT",1768499572417,16.269,96777.4,96777.3,0.137]
["binance-futures","BTCUSDT",1768499579550,1.412,96773.0,96772.9,10.285]
["binance-futures","BTCUSDT",1768499640520,0.318,96651.9,96651.8,4.698]
["binance-futures","BTCUSDT",1768499661754,1.624,96647.0,96646.9,7.38]
["binance-futures","BTCUSDT",1768499692592,5.469,96662.8,96662.7,1.01]
["binance-futures","BTCUSDT",1768499741907,9.79,96626.9,96626.8,1.265]
["binance-futures","BTCUSDT",1768499781500,19.609,96597.8,96597.7,0.47]
["binance-futures","BTCUSDT",1768499808413,6.83,96569.1,96569.0,1.721]
["binance-futures","BTCUSDT",1768499829846,6.948,96600.1,96600.0,2.441]
["binance-futures","BTCUSDT",1768499864276,3.248,96574.6,96574.5,2.991]
["binance-futures","BTCUSDT",1768499893532,2.871,96600.9,96600.8,2.485]
["binance-futures","BTCUSDT",1768499924479,13.812,96600.6,96600.5,0.069]
["binance-futures","BTCUSDT",1768499982424,3.777,96554.4,96554.3,9.045]
["binance-futures","BTCUSDT",1768500010534,14.435,96535.4,96535.3,0.438]
["binance-futures","BTCUSDT",1768500048345,5.197,96569.3,96569.2,1.889]
["binance-futures","BTCUSDT",1768500062566,0.233,96516.0,96515.9,7.353]
["binance-futures","BTCUSDT",1768500119489,3.344,96564.3,96564.2,0.739]
["binance-futures","BTCUSDT",1768500151993,3.412,96554.4,96554.3,2.313]
["binance-futures","BTCUSDT",1768500180146,4.301,96572.7,96572.6,0.801]
["binance-futures","BTCUSDT",1768500222141,0.185,96514.4,96514.3,12.433]
["binance-futures","BTCUSDT",1768500275271,13.386,96541.8,96541.7,3.05]
["binance-futures","BTCUSDT",1768500305736,11.793,96547.3,96547.2,1.602]
["binance-futures","BTCUSDT",1768500318559,11.758,96521.3,96521.2,2.424]
["binance-futures","BTCUSDT",1768500364729,6.084,96532.6,96532.5,2.378]
["binance-futures","BTCUSDT",1768500397121,17.389,96561.3,96561.2,1.539]
["binance-futures","BTCUSDT",1768500440048,0.089,96559.5,96559.4,11.136]
["binance-futures","BTCUSDT",1768500496456,3.336,96587.1,96587.0,3.828]
["binance-futures","BTCUSDT",1768500532454,2.702,96559.5,96559.4,7.189]
["binance-futures","BTCUSDT",1768500584944,2.127,96515.2,96515.1,10.01]
["binance-futures","BTCUSDT",1768500594320,0.275,96522.6,96522.5,12.709]
["binance-futures","BTCUSDT",1768500648805,10.963,96249.5,96249.4,2.243]
["binance-futures","BTCUSDT",1768500667593,1.487,96210.9,96210.8,15.806]
["binance-futures","BTCUSDT",1768500697229,0.155,96193.2,96193.1,9.911]
["binance-futures","BTCUSDT",1768500735980,4.713,96230.5,96230.3,2.966]
["binance-futures","BTCUSDT",1768500776775,5.581,96123.3,96123.2,10.684]
["binance-futures","BTCUSDT",1768500801214,4.128,96156.9,96156.8,7.256]
["binance-futures","BTCUSDT",1768500817684,16.296,96151.8,96151.7,1.335]
["binance-futures","BTCUSDT",1768500854140,2.359,96172.0,96171.9,5.234]
["binance-futures","BTCUSDT",1768500880288,1.438,96205.4,96205.3,8.448]
["binance-futures","BTCUSDT",1768500943489,4.901,96239.2,96239.1,1.534]
["binance-futures","BTCUSDT",1768500968623,11.624,96192.1,96192.0,2.107]
["binance-futures","BTCUSDT",1768500994393,11.402,96176.3,96176.2,1.23]
["binance-futures","BTCUSDT",1768501028175,6.441,96113.7,96113.6,2.487]
["binance-futures","BTCUSDT",1768501045024,0.104,96142.3,96142.2,11.212]
["binance-futures","BTCUSDT",1768501102216,2.618,96084.0,96083.9,3.966]
["binance-futures","BTCUSDT",1768501112068,6.889,96094.4,96094.3,0.599]
["binance-futures","BTCUSDT",1768501149851,11.892,96101.2,96101.1,2.281]
["binance-futures","BTCUSDT",1768501182561,12.121,96070.6,96070.5,0.608]
["binance-futures","BTCUSDT",1768501233124,2.038,96084.0,96083.9,9.425]
["binance-futures","BTCUSDT",1768501259735,4.546,96109.7,96109.6,6.106]
["binance-futures","BTCUSDT",1768501304069,7.392,96081.8,96081.7,1.831]
["binance-futures","BTCUSDT",1768501313967,10.362,96074.2,96074.1,1.956]
["binance-futures","BTCUSDT",1768501343160,6.565,96060.5,96060.4,0.394]
["binance-futures","BTCUSDT",1768501394492,5.089,96033.6,96033.5,4.064]
["binance-futures","BTCUSDT",1768501428963,1.729,96094.8,96094.7,7.226]
["binance-futures","BTCUSDT",1768501455385,10.773,96118.1,96118.0,1.973]
["binance-futures","BTCUSDT",1768501485073,11.905,96119.1,96119.0,2.756]
["binance-futures","BTCUSDT",1768501547417,2.188,96108.1,96108.0,14.34]
["binance-futures","BTCUSDT",1768501573621,2.642,96131.0,96130.9,15.984]
["binance-futures","BTCUSDT",1768501591658,3.351,96148.3,96148.2,8.431]
["binance-futures","BTCUSDT",1768501628300,2.857,96124.1,96124.0,3.936]
["binance-futures","BTCUSDT",1768501653412,4.416,96153.5,96153.4,2.927]
["binance-futures","BTCUSDT",1768501718864,4.7,96140.9,96140.8,3.116]
["binance-futures","BTCUSDT",1768501748920,9.617,96139.5,96139.4,3.721]
["binance-futures","BTCUSDT",1768501786989,2.782,96162.1,96162.0,3.76]
["binance-futures","BTCUSDT",1768501807948,12.861,96149.8,96149.7,2.023]
["binance-futures","BTCUSDT",1768501837049,9.034,96150.6,96150.5,3.828]
["binance-futures","BTCUSDT",1768501895722,7.044,96150.2,96150.1,3.448]
["binance-futures","BTCUSDT",1768501928355,8.684,96055.6,96055.5,1.727]
["binance-futures","BTCUSDT",1768501956322,0.076,96047.0,96046.9,19.739]
["binance-futures","BTCUSDT",1768501992489,5.52,96020.1,96020.0,2.079]
["binance-futures","BTCUSDT",1768502044989,7.62,95982.5,95982.4,2.309]
["binance-futures","BTCUSDT",1768502073308,0.191,95985.4,95985.3,2.521]
["binance-futures","BTCUSDT",1768502119251,0.802,95992.1,95992.0,6.077]
["binance-futures","BTCUSDT",1768502130668,0.161,96025.6,96025.5,14.264]
["binance-futures","BTCUSDT",1768502162915,2.85,96015.9,96015.8,7.888]
["binance-futures","BTCUSDT",1768502228669,13.312,96002.9,96002.8,0.016]
["binance-futures","BTCUSDT",1768502257173,5.445,95971.4,95971.3,4.032]
["binance-futures","BTCUSDT",1768502298521,3.155,95954.4,95954.3,3.955]
["binance-futures","BTCUSDT",1768502312494,0.16,95958.3,95958.2,13.804]
["binance-futures","BTCUSDT",1768502379913,3.061,95916.7,95916.6,2.92]
["binance-futures","BTCUSDT",1768502395033,2.611,95887.4,95887.3,9.247]
["binance-futures","BTCUSDT",1768502432701,11.415,95890.1,95890.0,0.614]
["binance-futures","BTCUSDT",1768502457497,6.024,95802.6,95802.5,3.066]
["binance-futures","BTCUSDT",1768502479297,3.005,95776.6,95776.5,5.034]
["binance-futures","BTCUSDT",1768502538287,11.256,95835.5,95835.4,2.61]
["binance-futures","BTCUSDT",1768502563117,1.97,95916.7,95916.6,3.461]
["binance-futures","BTCUSDT",1768502597045,3.562,95875.0,95874.9,3.484]
["binance-futures","BTCUSDT",1768502617589,1.565,95893.7,95893.6,11.464]
["binance-futures","BTCUSDT",1768502644277,5.084,95970.2,95970.1,2.644]
["binance-futures","BTCUSDT",1768502686770,10.632,96000.0,95999.9,5.218]
["binance-futures","BTCUSDT",1768502731900,7.195,95971.2,95971.1,1.952]
["binance-futures","BTCUSDT",1768502765027,2.788,95984.5,95984.4,2.898]
["binance-futures","BTCUSDT",1768502789528,12.553,95894.9,95894.8,1.271]
["binance-futures","BTCUSDT",1768502858657,7.108,95896.5,95896.4,0.655]
["binance-futures","BTCUSDT",1768502864349,0.113,95925.1,95925.0,18.379]
["binance-futures","BTCUSDT",1768502917155,4.802,95880.0,95879.9,4.616]
["binance-futures","BTCUSDT",1768502946741,6.866,95880.0,95879.9,7.477]
["binance-futures","BTCUSDT",1768502999727,5.424,95893.0,95892.9,0.073]
["binance-futures","BTCUSDT",1768503038168,12.74,95820.3,95820.2,1.667]
["binance-futures","BTCUSDT",1768503063437,5.982,95816.4,95816.3,2.275]
["binance-futures","BTCUSDT",1768503103488,4.88,95793.1,95793.0,0.345]
["binance-futures","BTCUSDT",1768503119708,2.472,95797.3,95797.2,2.621]
["binance-futures","BTCUSDT",1768503147316,9.259,95793.8,95793.7,3.016]
["binance-futures","BTCUSDT",1768503197192,2.461,95838.9,95838.8,1.491]
["binance-futures","BTCUSDT",1768503241920,4.024,95791.6,95791.5,3.849]
["binance-futures","BTCUSDT",1768503283916,2.964,95800.1,95800.0,9.634]
["binance-futures","BTCUSDT",1768503302977,11.483,95799.8,95799.7,2.352]
["binance-futures","BTCUSDT",1768503370469,1.446,95891.8,95891.7,14.632]
["binance-futures","BTCUSDT",1768503384224,7.283,95860.4,95860.3,2.283]
["binance-futures","BTCUSDT",1768503432211,2.174,95860.5,95860.4,7.093]
["binance-futures","BTCUSDT",1768503465454,5.846,95815.5,95815.4,1.593]
["binance-futures","BTCUSDT",1768503526920,4.205,95793.7,95793.6,2.912]
["binance-futures","BTCUSDT",1768503562881,3.42,95793.5,95793.4,3.558]
["binance-futures","BTCUSDT",1768503592497,1.433,95806.9,95806.8,4.129]
["binance-futures","BTCUSDT",1768503622974,13.208,95756.1,95756.0,2.884]
["binance-futures","BTCUSDT",1768503648274,7.114,95756.1,95756.0,3.633]
["binance-futures","BTCUSDT",1768503675134,6.196,95720.8,95720.7,2.817]
["binance-futures","BTCUSDT",1768503713953,7.144,95656.9,95656.8,0.451]
["binance-futures","BTCUSDT",1768503757789,6.359,95575.6,95575.5,0.061]
["binance-futures","BTCUSDT",1768503782867,7.479,95534.6,95534.5,2.428]
["binance-futures","BTCUSDT",1768503806267,3.045,95603.1,95603.0,1.988]
["binance-futures","BTCUSDT",1768503862068,1.659,95735.6,95735.5,9.275]
["binance-futures","BTCUSDT",1768503865243,7.532,95708.1,95708.0,2.487]
["binance-futures","BTCUSDT",1768503915216,0.454,95714.1,95714.0,8.741]
["binance-futures","BTCUSDT",1768503939934,0.06,95692.2,95692.1,5.661]
["binance-futures","BTCUSDT",1768503981904,3.226,95810.7,95810.6,4.971]
["binance-futures","BTCUSDT",1768504021099,3.764,95794.7,95794.6,4.203]
["binance-futures","BTCUSDT",1768504047675,7.058,95780.5,95780.4,0.036]
["binance-futures","BTCUSDT",1768504069513,1.245,95754.7,95754.6,3.545]
["binance-futures","BTCUSDT",1768504102076,7.903,95771.0,95770.9,1.833]
["binance-futures","BTCUSDT",1768504168410,0.124,95764.2,95764.1,5.074]
["binance-futures","BTCUSDT",1768504200271,1.047,95785.0,95784.9,11.216]
["binance-futures","BTCUSDT",1768504222359,11.959,95829.2,95829.1,0.043]
["binance-futures","BTCUSDT",1768504240572,11.651,95892.7,95892.6,0.161]
["binance-futures","BTCUSDT",1768504274309,6.25,95860.9,95860.8,1.603]
["binance-futures","BTCUSDT",1768504337750,0.955,95834.3,95834.2,3.182]
["binance-futures","BTCUSDT",1768504365037,0.249,95760.0,95759.9,10.841]
["binance-futures","BTCUSDT",1768504391669,6.041,95781.8,95781.7,3.268]
["binance-futures","BTCUSDT",1768504424709,3.384,95811.9,95811.8,6.137]
["binance-futures","BTCUSDT",1768504493401,7.116,95780.1,95780.0,2.433]
["binance-futures","BTCUSDT",1768504527883,6.242,95673.5,95673.4,1.009]
["binance-futures","BTCUSDT",1768504554243,0.555,95707.8,95707.7,3.456]
["binance-futures","BTCUSDT",1768504583805,0.567,95745.4,95745.3,7.656]
["binance-futures","BTCUSDT",1768504612846,8.038,95753.3,95753.2,3.071]
["binance-futures","BTCUSDT",1768504679610,0.049,95853.8,95853.7,17.703]
["binance-futures","BTCUSDT",1768504681326,1.611,95846.3,95846.2,6.597]
["binance-futures","BTCUSDT",1768504739833,0.054,95848.5,95848.4,8.469]
["binance-futures","BTCUSDT",1768504770275,2.731,95815.6,95815.5,7.364]
["binance-futures","BTCUSDT",1768504803275,2.954,95808.0,95807.9,5.341]
["binance-futures","BTCUSDT",1768504869785,2.395,95746.7,95746.6,4.607]
["binance-futures","BTCUSDT",1768504910235,1.872,95757.8,95757.7,33.208]
["binance-futures","BTCUSDT",1768504930141,0.846,95761.3,95761.2,7.061]
["binance-futures","BTCUSDT",1768504962521,3.624,95775.2,95775.1,3.911]
["binance-futures","BTCUSDT",1768505011709,0.924,95619.5,95619.4,18.711]
["binance-futures","BTCUSDT",1768505054002,4.574,95584.2,95584.1,4.674]
["binance-futures","BTCUSDT",1768505078208,3.921,95558.5,95558.4,3.293]
["binance-futures","BTCUSDT",1768505096305,8.518,95563.0,95562.9,0.422]
["binance-futures","BTCUSDT",1768505136151,13.91,95590.7,95590.6,0.043]
["binance-futures","BTCUSDT",1768505203517,2.349,95411.1,95411.0,3.925]
["binance-futures","BTCUSDT",1768505227558,0.386,95458.0,95457.9,17.23]
["binance-futures","BTCUSDT",1768505252729,2.865,95511.2,95511.1,8.13]
["binance-futures","BTCUSDT",1768505305250,13.142,95485.9,95485.8,0.052]
["binance-futures","BTCUSDT",1768505309689,0.09,95487.4,95487.3,7.904]
["binance-futures","BTCUSDT",1768505369997,0.281,95500.0,95499.9,5.666]
["binance-futures","BTCUSDT",1768505397225,4.361,95472.7,95472.6,1.443]
["binance-futures","BTCUSDT",1768505424207,11.571,95452.1,95452.0,34.557]
["binance-futures","BTCUSDT",1768505448125,0.345,95454.0,95453.9,10.007]
["binance-futures","BTCUSDT",1768505480127,0.635,95148.8,95148.7,11.285]
["binance-futures","BTCUSDT",1768505526758,0.688,95311.0,95310.9,4.34]
["binance-futures","BTCUSDT",1768505550556,3.722,95360.6,95360.5,2.248]
["binance-futures","BTCUSDT",1768505589883,0.568,95410.6,95410.5,4.888]
["binance-futures","BTCUSDT",1768505599321,0.592,95439.1,95439.0,8.046]
["binance-futures","BTCUSDT",1768505655887,3.783,95507.7,95507.6,8.187]
["binance-futures","BTCUSDT",1768505687885,0.006,95542.9,95542.0,6.276]
["binance-futures","BTCUSDT",1768505706897,0.712,95504.9,95504.8,12.068]
["binance-futures","BTCUSDT",1768505746987,1.102,95406.5,95406.4,6.595]
["binance-futures","BTCUSDT",1768505760246,1.188,95424.3,95424.2,5.438]
["binance-futures","BTCUSDT",1768505820603,11.12,95395.1,95395.0,6.468]
["binance-futures","BTCUSDT",1768505835897,11.943,95352.8,95352.7,0.047]
["binance-futures","BTCUSDT",1768505873283,1.954,95391.0,95390.9,22.005]
["binance-futures","BTCUSDT",1768505899901,2.767,95378.6,95378.5,12.246]
["binance-futures","BTCUSDT",1768505943352,4.959,95369.8,95369.7,11.578]
["binance-futures","BTCUSDT",1768505992184,0.783,95357.9,95357.8,12.256]
["binance-futures","BTCUSDT",1768506018403,11.173,95322.1,95322.0,2.316]
["binance-futures","BTCUSDT",1768506068970,5.239,95347.7,95347.6,2.96]
["binance-futures","BTCUSDT",1768506073362,1.812,95339.4,95339.3,5.013]
["binance-futures","BTCUSDT",1768506136781,8.538,95304.1,95304.0,4.068]
["binance-futures","BTCUSDT",1768506159474,10.996,95311.1,95311.0,2.393]
["binance-futures","BTCUSDT",1768506188554,12.169,95333.3,95333.2,0.213]
["binance-futures","BTCUSDT",1768506214257,8.032,95281.3,95281.2,0.854]
["binance-futures","BTCUSDT",1768506248745,3.096,95303.4,95303.3,32.223]
["binance-futures","BTCUSDT",1768506306644,9.7,95386.2,95386.1,3.101]
["binance-futures","BTCUSDT",1768506329431,2.459,95339.1,95339.0,7.181]
["binance-futures","BTCUSDT",1768506363513,11.574,95400.8,95400.7,2.118]
["binance-futures","BTCUSDT",1768506390946,2.46,95407.3,95407.2,5.157]
["binance-futures","BTCUSDT",1768506419316,0.059,95441.9,95441.8,8.617]
["binance-futures","BTCUSDT",1768506482461,15.07,95429.9,95429.8,2.139]
["binance-futures","BTCUSDT",1768506511380,11.107,95435.9,95435.8,2.23]
["binance-futures","BTCUSDT",1768506551803,8.445,95540.4,95540.3,3.8]
["binance-futures","BTCUSDT",1768506565484,0.836,95548.4,95548.3,8.757]
["binance-futures","BTCUSDT",1768506624975,4.64,95582.0,95581.9,2.542]
["binance-futures","BTCUSDT",1768506639876,1.551,95595.1,95595.0,9.041]
["binance-futures","BTCUSDT",1768506676745,4.217,95589.1,95589.0,3.729]
["binance-futures","BTCUSDT",1768506705429,4.053,95594.4,95594.3,11.009]
["binance-futures","BTCUSDT",1768506766269,0.383,95531.0,95530.9,24.362]
["binance-futures","BTCUSDT",1768506796147,17.724,95528.0,95527.9,3.88]
["binance-futures","BTCUSDT",1768506810116,20.737,95517.7,95517.6,2.946]
["binance-futures","BTCUSDT",1768506853547,2.822,95537.0,95536.9,6.261]
["binance-futures","BTCUSDT",1768506882688,1.081,95530.8,95530.0,0.002]
["binance-futures","BTCUSDT",1768506946554,0.131,95482.5,95482.4,17.321]
["binance-futures","BTCUSDT",1768506982403,0.114,95483.2,95483.1,14.369]
["binance-futures","BTCUSDT",1768507017237,2.343,95458.7,95458.6,4.95]
["binance-futures","BTCUSDT",1768507051821,8.844,95429.3,95429.2,2.48]
["binance-futures","BTCUSDT",1768507075182,7.317,95420.2,95420.1,1.24]
["binance-futures","BTCUSDT",1768507137569,1.687,95425.5,95425.4,5.139]
["binance-futures","BTCUSDT",1768507158791,0.335,95424.6,95424.5,21.202]
["binance-futures","BTCUSDT",1768507197045,5.247,95475.3,95475.2,7.519]
["binance-futures","BTCUSDT",1768507224201,3.888,95412.5,95412.4,1.377]
["binance-futures","BTCUSDT",1768507257978,5.01,95410.8,95410.7,1.119]
["binance-futures","BTCUSDT",1768507321029,1.459,95471.8,95471.7,5.053]
["binance-futures","BTCUSDT",1768507358362,0.095,95490.1,95490.0,18.07]
["binance-futures","BTCUSDT",1768507374005,17.601,95520.0,95519.9,0.277]
["binance-futures","BTCUSDT",1768507404809,2.614,95537.2,95537.1,11.583]
["binance-futures","BTCUSDT",1768507472161,5.594,95561.9,95561.8,0.89]
["binance-futures","BTCUSDT",1768507500974,2.028,95603.1,95603.0,6.333]
["binance-futures","BTCUSDT",1768507528991,1.444,95589.3,95589.2,5.288]
["binance-futures","BTCUSDT",1768507571604,0.982,95588.9,95588.8,19.325]
["binance-futures","BTCUSDT",1768507590594,10.993,95547.3,95547.2,0.044]
["binance-futures","BTCUSDT",1768507657207,0.002,95450.3,95450.1,6.174]
["binance-futures","BTCUSDT",1768507673997,2.956,95438.6,95438.5,14.227]
["binance-futures","BTCUSDT",1768507726056,0.899,95513.3,95513.2,13.86]
["binance-futures","BTCUSDT",1768507762159,7.495,95506.4,95506.3,5.359]
["binance-futures","BTCUSDT",1768507834992,3.162,95455.7,95455.6,5.368]
["binance-futures","BTCUSDT",1768507878012,7.987,95451.3,95451.2,2.884]
["binance-futures","BTCUSDT",1768507888438,2.918,95484.0,95483.9,11.793]
["binance-futures","BTCUSDT",1768507942046,0.015,95517.9,95516.9,10.66]
["binance-futures","BTCUSDT",1768507974580,10.136,95514.2,95514.1,1.676]
["binance-futures","BTCUSDT",1768508043518,12.42,95498.7,95498.6,2.175]
["binance-futures","BTCUSDT",1768508094894,2.294,95502.0,95501.9,4.601]
["binance-futures","BTCUSDT",1768508124264,1.842,95513.4,95513.3,6.736]
["binance-futures","BTCUSDT",1768508160508,12.156,95527.6,95527.5,0.076]
["binance-futures","BTCUSDT",1768508195409,10.084,95533.5,95533.4,1.06]
["binance-futures","BTCUSDT",1768508267605,3.317,95503.3,95503.2,2.43]
["binance-futures","BTCUSDT",1768508319265,1.53,95526.8,95526.7,4.817]
["binance-futures","BTCUSDT",1768508341029,8.515,95512.8,95512.7,4.792]
["binance-futures","BTCUSDT",1768508371321,11.74,95444.2,95444.1,0.349]
["binance-futures","BTCUSDT",1768508419177,0.197,95366.1,95366.0,8.351]
["binance-futures","BTCUSDT",1768508462169,8.929,95360.1,95360.0,4.27]
["binance-futures","BTCUSDT",1768508495131,2.982,95364.5,95364.4,16.749]
["binance-futures","BTCUSDT",1768508518490,0.13,95369.9,95369.8,28.328]
["binance-futures","BTCUSDT",1768508546673,10.544,95410.7,95410.6,0.212]
["binance-futures","BTCUSDT",1768508594169,11.225,95448.2,95448.1,0.425]
["binance-futures","BTCUSDT",1768508648488,0.019,95406.7,95406.6,13.538]
["binance-futures","BTCUSDT",1768508685957,3.402,95367.1,95367.0,5.003]
["binance-futures","BTCUSDT",1768508745107,9.153,95318.3,95318.2,3.199]
["binance-futures","BTCUSDT",1768508745836,9.169,95318.3,95318.2,0.687]
["binance-futures","BTCUSDT",1768508811121,4.101,95280.1,95280.0,1.45]
["binance-futures","BTCUSDT",1768508821161,1.379,95298.8,95298.7,12.391]
["binance-futures","BTCUSDT",1768508869561,9.573,95298.8,95298.7,2.286]
["binance-futures","BTCUSDT",1768508897589,8.004,95200.5,95200.4,1.283]
["binance-futures","BTCUSDT",1768508948129,3.324,95165.3,95165.2,13.493]
["binance-futures","BTCUSDT",1768508985189,16.108,95161.4,95161.3,0.766]
["binance-futures","BTCUSDT",1768509030034,1.556,95166.6,95166.5,4.755]
["binance-futures","BTCUSDT",1768509045845,0.093,95167.1,95167.0,4.824]
["binance-futures","BTCUSDT",1768509074661,4.975,95174.3,95174.2,4.112]
["binance-futures","BTCUSDT",1768509126164,5.092,95159.7,95159.6,4.618]
["binance-futures","BTCUSDT",1768509163935,4.613,95132.0,95131.9,1.368]
["binance-futures","BTCUSDT",1768509193147,12.954,95119.1,95119.0,0.836]
["binance-futures","BTCUSDT",1768509220245,2.811,95098.0,95097.9,3.703]
["binance-futures","BTCUSDT",1768509287219,4.193,95123.0,95122.9,12.655]
["binance-futures","BTCUSDT",1768509314692,3.678,95125.5,95125.4,3.974]
["binance-futures","BTCUSDT",1768509349780,3.315,95233.9,95233.8,9.508]
["binance-futures","BTCUSDT",1768509368097,0.172,95298.1,95298.0,4.516]
["binance-futures","BTCUSDT",1768509392181,2.37,95342.1,95342.0,3.858]
["binance-futures","BTCUSDT",1768509439369,1.9,95244.4,95244.3,9.649]
["binance-futures","BTCUSDT",1768509491407,2.725,95263.2,95261.4,0.002]
["binance-futures","BTCUSDT",1768509529812,3.644,95283.0,95282.9,20.624]
["binance-futures","BTCUSDT",1768509554702,2.583,95282.5,95282.4,7.148]
["binance-futures","BTCUSDT",1768509586116,0.08,95284.9,95284.8,19.471]
["binance-futures","BTCUSDT",1768509630253,12.421,95266.0,95265.9,0.008]
["binance-futures","BTCUSDT",1768509685189,6.389,95286.6,95286.5,1.559]
["binance-futures","BTCUSDT",1768509719029,7.72,95258.3,95258.2,3.751]
["binance-futures","BTCUSDT",1768509773360,4.189,95290.5,95290.4,3.084]
["binance-futures","BTCUSDT",1768509821099,10.974,95248.1,95248.0,0.478]
["binance-futures","BTCUSDT",1768509852227,4.883,95234.9,95234.8,7.282]
["binance-futures","BTCUSDT",1768509879914,4.644,95220.0,95219.9,0.559]
["binance-futures","BTCUSDT",1768509916137,5.391,95222.0,95221.9,4.297]
["binance-futures","BTCUSDT",1768509948801,4.061,95252.2,95252.1,2.785]
["binance-futures","BTCUSDT",1768509996630,10.43,95219.8,95219.7,12.047]
["binance-futures","BTCUSDT",1768510064854,3.646,95259.5,95259.4,4.988]
["binance-futures","BTCUSDT",1768510091459,0.835,95237.5,95237.4,5.975]
["binance-futures","BTCUSDT",1768510128847,9.007,95175.4,95175.3,3.563]
["binance-futures","BTCUSDT",1768510158115,16.712,95125.1,95125.0,4.432]
["binance-futures","BTCUSDT",1768510224896,0.128,95129.6,95129.5,18.024]
["binance-futures","BTCUSDT",1768510247268,4.137,95128.2,95128.1,5.455]
["binance-futures","BTCUSDT",1768510275857,13.312,95122.1,95122.0,0.389]
["binance-futures","BTCUSDT",1768510317087,0.256,95191.8,95191.7,10.794]
["binance-futures","BTCUSDT",1768510374039,0.283,95175.2,95175.1,6.534]
["binance-futures","BTCUSDT",1768510408070,3.344,95206.1,95206.0,12.128]
["binance-futures","BTCUSDT",1768510441529,5.499,95247.8,95247.7,1.565]
["binance-futures","BTCUSDT",1768510467668,0.03,95213.2,95213.1,12.028]
["binance-futures","BTCUSDT",1768510498969,4.968,95263.6,95263.5,0.935]
["binance-futures","BTCUSDT",1768510543739,20.883,95266.0,95265.9,0.077]
["binance-futures","BTCUSDT",1768510593529,11.618,95259.3,95259.2,0.054]
["binance-futures","BTCUSDT",1768510624745,3.196,95237.6,95237.5,7.785]
["binance-futures","BTCUSDT",1768510684687,0.207,95181.5,95181.4,7.562]
["binance-futures","BTCUSDT",1768510690569,6.184,95174.9,95174.8,3.602]
["binance-futures","BTCUSDT",1768510733896,4.134,95145.2,95145.1,10.967]
["binance-futures","BTCUSDT",1768510785150,4.554,95189.7,95189.6,10.666]
["binance-futures","BTCUSDT",1768510810722,9.078,95226.7,95226.6,2.141]
["binance-futures","BTCUSDT",1768510857397,8.116,95167.8,95167.7,5.802]
["binance-futures","BTCUSDT",1768510898325,0.279,95322.5,95322.4,22.763]
["binance-futures","BTCUSDT",1768510927965,4.192,95379.2,95379.1,5.476]
["binance-futures","BTCUSDT",1768510948166,5.468,95394.4,95394.3,4.536]
["binance-futures","BTCUSDT",1768510986173,7.22,95429.4,95429.3,2.353]
["binance-futures","BTCUSDT",1768511017349,3.796,95360.3,95360.2,8.027]
["binance-futures","BTCUSDT",1768511099971,0.874,95360.9,95360.8,13.124]
["binance-futures","BTCUSDT",1768511129343,8.5,95340.9,95340.8,1.225]
["binance-futures","BTCUSDT",1768511161999,4.36,95300.6,95300.5,2.478]
["binance-futures","BTCUSDT",1768511213523,1.735,95312.0,95311.9,15.676]
["binance-futures","BTCUSDT",1768511268585,9.049,95294.1,95294.0,2.545]
["binance-futures","BTCUSDT",1768511307197,3.167,95301.0,95300.9,14.093]
["binance-futures","BTCUSDT",1768511344527,1.541,95300.1,95300.0,14.787]
["binance-futures","BTCUSDT",1768511385895,6.57,95290.6,95290.5,0.735]
["binance-futures","BTCUSDT",1768511429616,0.769,95280.7,95280.6,4.435]
["binance-futures","BTCUSDT",1768511494773,1.662,95292.2,95292.1,5.854]
["binance-futures","BTCUSDT",1768511541510,5.843,95292.4,95292.3,4.846]
["binance-futures","BTCUSDT",1768511559403,2.514,95305.5,95305.4,11.381]
["binance-futures","BTCUSDT",1768511615787,2.241,95284.1,95284.0,6.999]
["binance-futures","BTCUSDT",1768511656352,0.626,95295.7,95295.6,14.88]
["binance-futures","BTCUSDT",1768511751258,5.227,95305.5,95305.4,6.129]
["binance-futures","BTCUSDT",1768511802221,2.192,95304.1,95304.0,16.387]
["binance-futures","BTCUSDT",1768511850767,1.595,95310.9,95310.8,10.821]
["binance-futures","BTCUSDT",1768511909149,8.118,95346.1,95346.0,1.358]
["binance-futures","BTCUSDT",1768511977057,8.307,95308.5,95308.4,3.113]
["binance-futures","BTCUSDT",1768512004863,6.68,95316.1,95316.0,0.243]
["binance-futures","BTCUSDT",1768512054550,0.149,95335.7,95335.6,9.226]
["binance-futures","BTCUSDT",1768512097227,4.031,95352.6,95352.5,6.205]
["binance-futures","BTCUSDT",1768512146344,9.054,95434.1,95434.0,4.959]
["binance-futures","BTCUSDT",1768512206663,4.729,95370.8,95370.7,5.729]
["binance-futures","BTCUSDT",1768512244752,0.579,95370.8,95370.7,16.503]
["binance-futures","BTCUSDT",1768512277419,5.037,95370.1,95370.0,4.604]
["binance-futures","BTCUSDT",1768512340882,1.647,95370.2,95370.1,6.454]
["binance-futures","BTCUSDT",1768512380959,6.458,95385.8,95385.7,1.0]
["binance-futures","BTCUSDT",1768512479873,11.076,95394.5,95394.4,3.566]
["binance-futures","BTCUSDT",1768512518194,0.142,95395.1,95395.0,14.206]
["binance-futures","BTCUSDT",1768512552156,2.878,95402.1,95402.0,5.106]
["binance-futures","BTCUSDT",1768512616327,3.605,95406.6,95406.5,13.599]
["binance-futures","BTCUSDT",1768512687562,16.928,95397.7,95397.6,0.106]
["binance-futures","BTCUSDT",1768512723273,4.323,95408.2,95408.1,8.501]
["binance-futures","BTCUSDT",1768512766583,10.784,95413.1,95413.0,0.104]
["binance-futures","BTCUSDT",1768512803321,18.468,95420.1,95420.0,0.324]
["binance-futures","BTCUSDT",1768512851993,20.025,95423.3,95423.2,0.105]
["binance-futures","BTCUSDT",1768512921867,4.332,95441.1,95441.0,2.546]
["binance-futures","BTCUSDT",1768512960575,7.245,95422.0,95421.9,5.262]
["binance-futures","BTCUSDT",1768513039176,0.786,95440.4,95440.3,8.049]
["binance-futures","BTCUSDT",1768513055192,1.579,95444.0,95443.9,11.319]
["binance-futures","BTCUSDT",1768513149904,9.663,95465.1,95465.0,2.608]
["binance-futures","BTCUSDT",1768513176977,3.065,95462.6,95462.5,2.842]
["binance-futures","BTCUSDT",1768513226059,9.717,95447.5,95447.4,0.07]
["binance-futures","BTCUSDT",1768513257173,4.335,95430.1,95430.0,17.629]
["binance-futures","BTCUSDT",1768513290632,1.807,95386.8,95386.7,5.064]
["binance-futures","BTCUSDT",1768513382767,5.005,95392.8,95392.7,11.739]
["binance-futures","BTCUSDT",1768513401701,2.013,95447.0,95446.9,13.985]
["binance-futures","BTCUSDT",1768513442809,2.245,95444.1,95444.0,14.137]
["binance-futures","BTCUSDT",1768513475477,7.696,95454.0,95453.9,3.654]
["binance-futures","BTCUSDT",1768513510428,4.728,95454.0,95453.9,3.765]
["binance-futures","BTCUSDT",1768513593689,11.62,95526.6,95526.5,1.121]
["binance-futures","BTCUSDT",1768513632364,2.111,95519.1,95519.0,13.448]
["binance-futures","BTCUSDT",1768513678821,8.984,95594.1,95594.0,0.047]
["binance-futures","BTCUSDT",1768513701664,3.835,95557.1,95557.0,4.884]
["binance-futures","BTCUSDT",1768513785903,3.808,95589.7,95589.6,1.867]
["binance-futures","BTCUSDT",1768513817710,2.973,95588.1,95588.0,3.272]
["binance-futures","BTCUSDT",1768513860004,12.467,95572.2,95572.1,2.258]
["binance-futures","BTCUSDT",1768513903152,15.458,95540.7,95540.6,6.655]
["binance-futures","BTCUSDT",1768513961936,9.747,95563.0,95562.9,4.245]
["binance-futures","BTCUSDT",1768514064871,10.959,95550.1,95550.0,2.204]
["binance-futures","BTCUSDT",1768514077451,12.531,95547.3,95547.2,0.042]
["binance-futures","BTCUSDT",1768514149349,3.944,95539.2,95539.1,18.746]
["binance-futures","BTCUSDT",1768514206048,3.806,95528.2,95528.1,5.863]
["binance-futures","BTCUSDT",1768514275477,5.26,95528.2,95528.1,2.175]
["binance-futures","BTCUSDT",1768514395394,12.6,95545.4,95545.3,0.072]
["binance-futures","BTCUSDT",1768514436961,9.794,95543.7,95543.6,0.274]
["binance-futures","BTCUSDT",1768514496819,9.045,95516.9,95516.8,2.642]
["binance-futures","BTCUSDT",1768514521157,11.399,95516.9,95516.8,5.736]
["binance-futures","BTCUSDT",1768514621707,0.059,95543.2,95543.1,16.062]
["binance-futures","BTCUSDT",1768514643345,1.068,95568.9,95568.8,4.843]
["binance-futures","BTCUSDT",1768514694590,4.833,95615.1,95615.0,4.197]
["binance-futures","BTCUSDT",1768514736194,0.008,95618.7,95618.2,6.328]
["binance-futures","BTCUSDT",1768514773605,19.643,95606.5,95606.4,0.687]
["binance-futures","BTCUSDT",1768514867972,2.915,95680.0,95679.9,12.032]
["binance-futures","BTCUSDT",1768514884159,4.25,95680.0,95679.9,3.26]
["binance-futures","BTCUSDT",1768514932369,9.628,95680.0,95679.9,4.335]
["binance-futures","BTCUSDT",1768514974375,10.118,95672.0,95671.9,4.526]
["binance-futures","BTCUSDT",1768515060597,8.754,95655.1,95655.0,4.737]
["binance-futures","BTCUSDT",1768515114703,20.194,95636.2,95636.1,3.463]
["binance-futures","BTCUSDT",1768515153359,14.089,95613.1,95613.0,2.874]
["binance-futures","BTCUSDT",1768515191950,9.449,95496.5,95496.4,3.547]
["binance-futures","BTCUSDT",1768515214573,3.137,95462.0,95461.9,14.66]
["binance-futures","BTCUSDT",1768515289881,2.67,95521.3,95521.2,16.221]
["binance-futures","BTCUSDT",1768515299069,0.138,95521.6,95521.5,15.771]
["binance-futures","BTCUSDT",1768515350734,11.368,95471.2,95471.1,0.002]
["binance-futures","BTCUSDT",1768515382001,1.425,95481.0,95480.9,16.108]
["binance-futures","BTCUSDT",1768515442757,3.376,95476.8,95476.7,4.656]
["binance-futures","BTCUSDT",1768515494870,1.223,95494.6,95494.5,3.955]
["binance-futures","BTCUSDT",1768515552015,0.065,95539.0,95538.9,15.255]
["binance-futures","BTCUSDT",1768515570929,2.772,95560.8,95560.7,5.173]
["binance-futures","BTCUSDT",1768515609764,5.681,95572.7,95572.6,1.285]
["binance-futures","BTCUSDT",1768515684565,14.268,95561.4,95561.3,4.574]
["binance-futures","BTCUSDT",1768515764709,10.263,95543.2,95543.1,0.229]
["binance-futures","BTCUSDT",1768515803750,3.019,95567.3,95567.2,15.009]
["binance-futures","BTCUSDT",1768515837127,0.046,95586.9,95586.8,12.2]
["binance-futures","BTCUSDT",1768515872644,6.906,95619.8,95619.7,3.745]
["binance-futures","BTCUSDT",1768515958308,2.337,95624.0,95623.9,6.327]
["binance-futures","BTCUSDT",1768515976529,0.412,95630.2,95630.1,15.229]
["binance-futures","BTCUSDT",1768516048088,10.377,95640.0,95639.9,8.283]
["binance-futures","BTCUSDT",1768516082070,18.34,95660.9,95660.8,2.704]
["binance-futures","BTCUSDT",1768516158740,5.366,95683.6,95683.5,3.794]
["binance-futures","BTCUSDT",1768516210929,5.073,95689.9,95689.8,5.448]
["binance-futures","BTCUSDT",1768516248493,7.449,95700.0,95699.9,12.58]
["binance-futures","BTCUSDT",1768516296321,13.486,95687.3,95687.2,0.062]
["binance-futures","BTCUSDT",1768516329106,4.922,95692.0,95691.9,14.315]
["binance-futures","BTCUSDT",1768516406209,14.673,95776.1,95776.0,2.047]
["binance-futures","BTCUSDT",1768516462370,2.765,95774.6,95774.5,6.71]
["binance-futures","BTCUSDT",1768516507876,2.089,95774.6,95774.5,14.192]
["binance-futures","BTCUSDT",1768516545293,13.537,95722.3,95722.2,0.044]
["binance-futures","BTCUSDT",1768516577650,8.427,95716.4,95716.3,0.085]
["binance-futures","BTCUSDT",1768516665502,0.804,95680.0,95679.9,12.71]
["binance-futures","BTCUSDT",1768516717609,0.445,95690.0,95689.9,9.978]
["binance-futures","BTCUSDT",1768516751041,2.551,95700.0,95699.9,10.799]
["binance-futures","BTCUSDT",1768516789065,7.498,95741.1,95741.0,4.692]
["binance-futures","BTCUSDT",1768516846800,3.853,95712.0,95711.9,3.344]
["binance-futures","BTCUSDT",1768516900568,2.918,95750.0,95749.9,11.027]
["binance-futures","BTCUSDT",1768516936481,8.788,95685.7,95685.6,0.964]
["binance-futures","BTCUSDT",1768516967249,9.179,95706.3,95706.2,10.517]
["binance-futures","BTCUSDT",1768517004252,0.002,95658.6,95654.8,10.142]
["binance-futures","BTCUSDT",1768517059088,0.405,95623.2,95623.1,16.455]
["binance-futures","BTCUSDT",1768517140133,1.426,95656.2,95656.1,14.299]
["binance-futures","BTCUSDT",1768517180879,2.395,95675.1,95675.0,4.525]
["binance-futures","BTCUSDT",1768517210266,8.312,95663.2,95663.1,0.151]
["binance-futures","BTCUSDT",1768517254600,11.778,95626.4,95626.3,1.326]
["binance-futures","BTCUSDT",1768517337877,2.046,95609.3,95609.2,8.458]
["binance-futures","BTCUSDT",1768517382038,7.048,95636.3,95636.2,0.619]
["binance-futures","BTCUSDT",1768517423183,0.376,95617.1,95617.0,14.81]
["binance-futures","BTCUSDT",1768517468259,0.172,95648.0,95647.9,3.01]
["binance-futures","BTCUSDT",1768517529301,8.595,95581.9,95581.8,0.266]
["binance-futures","BTCUSDT",1768517605492,1.512,95544.2,95544.1,0.118]
["binance-futures","BTCUSDT",1768517642582,0.733,95556.8,95556.7,4.364]
["binance-futures","BTCUSDT",1768517690868,0.734,95564.6,95564.5,12.323]
["binance-futures","BTCUSDT",1768517722188,0.712,95558.7,95558.6,0.539]
["binance-futures","BTCUSDT",1768517772847,9.376,95540.1,95540.0,0.139]
["binance-futures","BTCUSDT",1768517848539,2.955,95515.9,95515.8,0.092]
["binance-futures","BTCUSDT",1768517887425,4.529,95514.7,95514.6,1.705]
["binance-futures","BTCUSDT",1768517951604,0.773,95550.0,95549.9,7.645]
["binance-futures","BTCUSDT",1768517966439,0.084,95561.2,95561.1,18.327]
["binance-futures","BTCUSDT",1768518045393,3.891,95532.1,95532.0,5.822]
["binance-futures","BTCUSDT",1768518083753,1.554,95497.3,95497.2,8.202]
["binance-futures","BTCUSDT",1768518107782,2.761,95501.2,95501.1,7.165]
["binance-futures","BTCUSDT",1768518159628,1.565,95508.2,95508.1,3.749]
["binance-futures","BTCUSDT",1768518229209,4.231,95504.2,95504.1,2.237]
["binance-futures","BTCUSDT",1768518296173,4.045,95463.3,95463.2,6.0]
["binance-futures","BTCUSDT",1768518323752,3.776,95454.1,95454.0,5.004]
["binance-futures","BTCUSDT",1768518344055,0.011,95405.4,95405.3,37.214]
["binance-futures","BTCUSDT",1768518377659,1.65,95445.7,95445.6,13.027]
["binance-futures","BTCUSDT",1768518428643,4.636,95394.5,95394.4,14.024]
["binance-futures","BTCUSDT",1768518481000,10.552,95375.1,95375.0,7.846]
["binance-futures","BTCUSDT",1768518520606,2.114,95416.8,95407.7,0.976]
["binance-futures","BTCUSDT",1768518584133,5.162,95438.9,95438.8,11.576]
["binance-futures","BTCUSDT",1768518587584,3.706,95438.9,95438.8,11.29]
["binance-futures","BTCUSDT",1768518655738,4.141,95447.6,95447.5,14.18]
["binance-futures","BTCUSDT",1768518687841,6.531,95438.1,95438.0,4.756]
["binance-futures","BTCUSDT",1768518723248,11.128,95464.7,95464.6,2.737]
["binance-futures","BTCUSDT",1768518763429,12.378,95450.1,95450.0,5.11]
["binance-futures","BTCUSDT",1768518810860,11.152,95473.3,95473.2,6.013]
["binance-futures","BTCUSDT",1768518889550,0.781,95511.2,95511.1,4.43]
["binance-futures","BTCUSDT",1768518920352,13.884,95548.7,95548.6,5.158]
["binance-futures","BTCUSDT",1768518982661,3.018,95578.3,95578.2,8.025]
["binance-futures","BTCUSDT",1768518993652,7.222,95580.5,95580.4,4.828]
["binance-futures","BTCUSDT",1768519028525,7.043,95628.9,95628.8,10.13]
["binance-futures","BTCUSDT",1768519112587,1.472,95627.2,95627.1,17.365]
["binance-futures","BTCUSDT",1768519152364,13.852,95641.4,95641.3,0.753]
["binance-futures","BTCUSDT",1768519221021,1.736,95633.7,95633.6,20.032]
["binance-futures","BTCUSDT",1768519301119,15.562,95605.6,95605.5,2.028]
["binance-futures","BTCUSDT",1768519338438,4.952,95597.5,95597.4,14.53]
["binance-futures","BTCUSDT",1768519365908,3.45,95626.4,95626.3,16.373]
["binance-futures","BTCUSDT",1768519434089,4.941,95637.3,95637.2,5.797]
["binance-futures","BTCUSDT",1768519482858,1.687,95646.3,95646.2,7.927]
["binance-futures","BTCUSDT",1768519577239,3.878,95647.8,95647.7,12.761]
["binance-futures","BTCUSDT",1768519626752,6.946,95631.8,95631.7,6.778]
["binance-futures","BTCUSDT",1768519676089,11.692,95638.2,95638.1,2.2]
["binance-futures","BTCUSDT",1768519777712,12.565,95622.4,95622.3,1.788]
["binance-futures","BTCUSDT",1768519783375,15.316,95614.0,95613.9,3.515]
["binance-futures","BTCUSDT",1768519852521,13.797,95450.9,95450.8,2.684]
["binance-futures","BTCUSDT",1768519901121,6.136,95467.6,95467.5,3.374]
["binance-futures","BTCUSDT",1768519949044,0.781,95454.3,95454.2,17.288]
["binance-futures","BTCUSDT",1768520038612,1.85,95471.4,95471.3,8.115]
["binance-futures","BTCUSDT",1768520108122,1.512,95451.4,95451.3,5.262]
["binance-futures","BTCUSDT",1768520151636,4.179,95446.3,95446.2,17.804]
["binance-futures","BTCUSDT",1768520189758,3.398,95424.5,95424.4,5.338]
["binance-futures","BTCUSDT",1768520239709,2.978,95447.0,95446.9,11.117]
["binance-futures","BTCUSDT",1768520283775,9.152,95472.4,95472.3,2.572]
["binance-futures","BTCUSDT",1768520334992,14.743,95500.8,95500.7,3.627]
["binance-futures","BTCUSDT",1768520435597,7.264,95484.1,95484.0,1.789]
["binance-futures","BTCUSDT",1768520485881,5.461,95477.9,95477.8,12.332]
["binance-futures","BTCUSDT",1768520579328,2.827,95474.0,95473.9,6.623]
["binance-futures","BTCUSDT",1768520606527,6.275,95474.0,95473.9,6.116]
["binance-futures","BTCUSDT",1768520708545,8.554,95486.3,95486.2,3.854]
["binance-futures","BTCUSDT",1768520748601,8.955,95477.9,95477.8,6.33]
["binance-futures","BTCUSDT",1768520791516,1.938,95500.1,95500.0,10.229]
["binance-futures","BTCUSDT",1768520855056,0.903,95540.0,95539.9,23.677]
["binance-futures","BTCUSDT",1768520946850,5.914,95543.0,95542.9,7.586]
["binance-futures","BTCUSDT",1768520986071,1.58,95566.7,95566.6,17.897]
["binance-futures","BTCUSDT",1768521006223,1.514,95572.3,95572.2,19.752]
["binance-futures","BTCUSDT",1768521079153,11.72,95561.1,95561.0,2.06]
["binance-futures","BTCUSDT",1768521121458,3.1,95565.9,95565.8,17.826]
["binance-futures","BTCUSDT",1768521218309,18.846,95547.3,95547.2,4.769]
["binance-futures","BTCUSDT",1768521266465,3.776,95591.6,95591.5,6.116]
["binance-futures","BTCUSDT",1768521310303,18.909,95571.2,95571.1,2.961]
["binance-futures","BTCUSDT",1768521362524,8.395,95561.1,95561.0,7.042]
["binance-futures","BTCUSDT",1768521395684,7.69,95555.9,95555.8,7.255]
["binance-futures","BTCUSDT",1768521523255,2.798,95543.5,95543.4,19.451]
["binance-futures","BTCUSDT",1768521538562,1.678,95543.5,95543.4,16.965]
["binance-futures","BTCUSDT",1768521539087,1.881,95543.5,95543.4,16.962]
["binance-futures","BTCUSDT",1768521539397,1.881,95543.5,95543.4,16.932]
["binance-futures","BTCUSDT",1768521539608,2.067,95543.5,95543.4,16.93]
["binance-futures","BTCUSDT",1768521539659,1.674,95543.5,95543.4,16.929]
["binance-futures","BTCUSDT",1768521539710,0.358,95543.5,95543.4,16.921]
["binance-futures","BTCUSDT",1768521539760,0.358,95543.5,95543.4,17.025]
["binance-futures","BTCUSDT",1768521539813,0.36,95543.5,95543.4,17.025]
["binance-futures","BTCUSDT",1768521539868,0.36,95543.5,95543.4,16.921]
["binance-futures","BTCUSDT",1768521539972,0.411,95543.5,95543.4,16.921]
["binance-futures","BTCUSDT",1768521540025,0.825,95543.5,95543.4,16.923]
["binance-futures","BTCUSDT",1768521540073,0.409,95543.5,95543.4,16.923]
["binance-futures","BTCUSDT",1768521540128,0.409,95543.5,95543.4,16.909]
["binance-futures","BTCUSDT",1768521540179,1.727,95543.5,95543.4,16.909]
["binance-futures","BTCUSDT",1768521540231,1.727,95543.5,95543.4,16.923]
["binance-futures","BTCUSDT",1768521540281,1.936,95543.5,95543.4,16.923]
["binance-futures","BTCUSDT",1768521540335,1.729,95543.5,95543.4,16.922]
["binance-futures","BTCUSDT",1768521540548,2.199,95543.5,95543.4,15.951]
["binance-futures","BTCUSDT",1768521540597,2.238,95543.5,95543.4,15.951]
["binance-futures","BTCUSDT",1768521540702,2.238,95543.5,95543.4,15.947]
["binance-futures","BTCUSDT",1768521540909,2.235,95543.5,95543.4,15.953]
["binance-futures","BTCUSDT",1768521541013,2.171,95543.5,95543.4,15.955]
["binance-futures","BTCUSDT",1768521541173,2.558,95543.5,95543.4,15.955]
["binance-futures","BTCUSDT",1768521541277,2.553,95543.5,95543.4,15.956]
["binance-futures","BTCUSDT",1768521541329,2.491,95543.5,95543.4,15.956]
["binance-futures","BTCUSDT",1768521541377,2.491,95543.5,95543.4,15.965]
["binance-futures","BTCUSDT",1768521541429,2.48,95543.5,95543.4,15.956]
["binance-futures","BTCUSDT",1768521541532,2.48,95543.5,95543.4,15.97]
["binance-futures","BTCUSDT",1768521541637,2.478,95543.5,95543.4,15.97]
["binance-futures","BTCUSDT",1768521542005,2.474,95543.5,95543.4,15.97]
["binance-futures","BTCUSDT",1768521542058,2.56,95543.5,95543.4,15.97]
["binance-futures","BTCUSDT",1768521542113,2.56,95543.5,95543.4,15.966]
["binance-futures","BTCUSDT",1768521542165,7.938,95543.5,95543.4,4.279]
["binance-futures","BTCUSDT",1768521542216,8.057,95543.5,95543.4,3.554]
["binance-futures","BTCUSDT",1768521542268,8.062,95543.5,95543.4,3.55]
["binance-futures","BTCUSDT",1768521542321,8.106,95543.5,95543.4,3.55]
["binance-futures","BTCUSDT",1768521542425,8.106,95543.5,95543.4,3.541]
["binance-futures","BTCUSDT",1768521542477,8.106,95543.5,95543.4,3.548]
["binance-futures","BTCUSDT",1768521542528,8.116,95543.5,95543.4,3.549]
["binance-futures","BTCUSDT",1768521542579,8.696,95543.5,95543.4,3.549]
["binance-futures","BTCUSDT",1768521542633,8.698,95543.5,95543.4,3.549]
["binance-futures","BTCUSDT",1768521542737,8.695,95543.5,95543.4,3.549]
["binance-futures","BTCUSDT",1768521542789,8.705,95543.5,95543.4,3.549]
["binance-futures","BTCUSDT",1768521542843,8.705,95543.5,95543.4,3.537]
["binance-futures","BTCUSDT",1768521542893,8.705,95543.5,95543.4,3.53]
["binance-futures","BTCUSDT",1768521543102,8.707,95543.5,95543.4,3.53]
["binance-futures","BTCUSDT",1768521543316,8.707,95543.5,95543.4,3.532]
["binance-futures","BTCUSDT",1768521543368,8.707,95543.5,95543.4,3.536]
["binance-futures","BTCUSDT",1768521543736,8.707,95543.5,95543.4,3.742]
["binance-futures","BTCUSDT",1768521543948,8.711,95543.5,95543.4,3.742]
["binance-futures","BTCUSDT",1768521544102,8.714,95543.5,95543.4,3.742]
["binance-futures","BTCUSDT",1768521544157,8.709,95543.5,95543.4,3.742]
["binance-futures","BTCUSDT",1768521544317,8.139,95543.5,95543.4,3.742]
["binance-futures","BTCUSDT",1768521544577,8.136,95543.5,95543.4,3.742]
["binance-futures","BTCUSDT",1768521544840,8.136,95543.5,95543.4,3.702]
["binance-futures","BTCUSDT",1768521544892,8.754,95543.5,95543.4,3.702]
["binance-futures","BTCUSDT",1768521544949,8.754,95543.5,95543.4,3.704]
["binance-futures","BTCUSDT",1768521545001,8.754,95543.5,95543.4,3.699]
["binance-futures","BTCUSDT",1768521545052,8.754,95543.5,95543.4,3.697]
["binance-futures","BTCUSDT",1768521545102,8.752,95543.5,95543.4,3.697]
["binance-futures","BTCUSDT",1768521545311,8.752,95543.5,95543.4,3.639]
["binance-futures","BTCUSDT",1768521545361,8.752,95543.5,95543.4,3.698]
["binance-futures","BTCUSDT",1768521545574,8.726,95543.5,95543.4,3.698]
["binance-futures","BTCUSDT",1768521545730,8.726,95543.5,95543.4,3.7]
["binance-futures","BTCUSDT",1768521545833,8.724,95543.5,95543.4,3.7]
["binance-futures","BTCUSDT",1768521546153,8.725,95543.5,95543.4,3.7]
["binance-futures","BTCUSDT",1768521546256,8.721,95543.5,95543.4,3.7]
["binance-futures","BTCUSDT",1768521546364,8.721,95543.5,95543.4,3.711]
["binance-futures","BTCUSDT",1768521546472,8.659,95543.5,95543.4,3.711]
["binance-futures","BTCUSDT",1768521546526,8.325,95543.5,95543.4,5.553]
["binance-futures","BTCUSDT",1768521546577,7.361,95543.5,95543.4,5.553]
["binance-futures","BTCUSDT",1768521546684,7.361,95543.5,95543.4,5.883]
["binance-futures","BTCUSDT",1768521546737,7.361,95543.5,95543.4,6.444]
["binance-futures","BTCUSDT",1768521546844,7.111,95543.5,95543.4,6.444]
["binance-futures","BTCUSDT",1768521546897,7.111,95543.5,95543.4,6.443]
["binance-futures","BTCUSDT",1768521547106,7.108,95543.5,95543.4,6.437]
["binance-futures","BTCUSDT",1768521547157,7.111,95543.5,95543.4,6.443]
["binance-futures","BTCUSDT",1768521547529,7.111,95543.5,95543.4,6.441]
["binance-futures","BTCUSDT",1768521547581,6.768,95543.5,95543.4,6.443]
["binance-futures","BTCUSDT",1768521547637,6.632,95543.5,95543.4,6.443]
["binance-futures","BTCUSDT",1768521547901,6.633,95543.5,95543.4,6.443]
["binance-futures","BTCUSDT",1768521547956,6.633,95543.5,95543.4,7.242]
["binance-futures","BTCUSDT",1768521548061,6.633,95543.5,95543.4,7.24]
["binance-futures","BTCUSDT",1768521548116,6.633,95543.5,95543.4,7.242]
["binance-futures","BTCUSDT",1768521548168,6.637,95543.5,95543.4,10.342]
["binance-futures","BTCUSDT",1768521548329,6.467,95543.5,95543.4,10.328]
["binance-futures","BTCUSDT",1768521548433,6.467,95543.5,95543.4,10.342]
["binance-futures","BTCUSDT",1768521548485,5.237,95543.5,95543.4,10.342]
["binance-futures","BTCUSDT",1768521548646,5.237,95543.5,95543.4,10.341]
["binance-futures","BTCUSDT",1768521548801,5.236,95543.5,95543.4,10.341]
["binance-futures","BTCUSDT",1768521549121,5.237,95543.5,95543.4,10.341]
["binance-futures","BTCUSDT",1768521549489,5.236,95543.5,95543.4,9.543]
["binance-futures","BTCUSDT",1768521549751,2.176,95543.5,95543.4,10.141]
["binance-futures","BTCUSDT",1768521549804,0.648,95543.5,95543.4,10.569]
["binance-futures","BTCUSDT",1768521549857,0.65,95543.5,95543.4,10.608]
["binance-futures","BTCUSDT",1768521549907,1.062,95543.5,95543.4,9.778]
["binance-futures","BTCUSDT",1768521549959,0.648,95543.5,95543.4,9.779]
["binance-futures","BTCUSDT",1768521550012,1.062,95543.5,95543.4,9.782]
["binance-futures","BTCUSDT",1768521550065,0.65,95543.5,95543.4,10.581]
["binance-futures","BTCUSDT",1768521550117,0.648,95543.5,95543.4,10.581]
["binance-futures","BTCUSDT",1768521550167,1.062,95543.5,95543.4,10.581]
["binance-futures","BTCUSDT",1768521550272,1.064,95543.5,95543.4,10.581]
["binance-futures","BTCUSDT",1768521550327,0.65,95543.5,95543.4,10.581]
["binance-futures","BTCUSDT",1768521550377,0.65,95543.5,95543.4,10.58]
["binance-futures","BTCUSDT",1768521550429,0.65,95543.5,95543.4,10.549]
["binance-futures","BTCUSDT",1768521550484,1.552,95543.5,95543.4,10.549]
["binance-futures","BTCUSDT",1768521550537,1.554,95543.5,95543.4,10.559]
["binance-futures","BTCUSDT",1768521550591,1.556,95543.5,95543.4,9.759]
["binance-futures","BTCUSDT",1768521550699,1.551,95543.5,95543.4,9.759]
["binance-futures","BTCUSDT",1768521550803,1.059,95543.5,95543.4,10.559]
["binance-futures","BTCUSDT",1768521550854,0.643,95543.5,95543.4,10.56]
["binance-futures","BTCUSDT",1768521550961,0.643,95543.5,95543.4,10.624]
["binance-futures","BTCUSDT",1768521551013,0.643,95543.5,95543.4,10.622]
["binance-futures","BTCUSDT",1768521551065,2.864,95543.5,95543.4,9.792]
["binance-futures","BTCUSDT",1768521551117,3.243,95543.5,95543.4,9.085]
["binance-futures","BTCUSDT",1768521551169,3.247,95543.5,95543.4,9.087]
["binance-futures","BTCUSDT",1768521551223,3.519,95543.5,95543.4,9.087]
["binance-futures","BTCUSDT",1768521551273,3.519,95543.5,95543.4,9.101]
["binance-futures","BTCUSDT",1768521551381,3.383,95543.5,95543.4,9.102]
["binance-futures","BTCUSDT",1768521551432,3.381,95543.5,95543.4,9.102]
["binance-futures","BTCUSDT",1768521551484,3.245,95543.5,95543.4,9.104]
["binance-futures","BTCUSDT",1768521551593,3.245,95543.5,95543.4,9.106]
["binance-futures","BTCUSDT",1768521551645,3.195,95543.5,95543.4,9.106]
["binance-futures","BTCUSDT",1768521551907,3.195,95543.5,95543.4,9.02]
["binance-futures","BTCUSDT",1768521552065,3.2,95543.5,95543.4,8.919]
["binance-futures","BTCUSDT",1768521552381,3.204,95543.5,95543.4,8.919]
["binance-futures","BTCUSDT",1768521552750,3.204,95543.5,95543.4,8.913]
["binance-futures","BTCUSDT",1768521552802,3.204,95543.5,95543.4,8.912]
["binance-futures","BTCUSDT",1768521553068,3.224,95543.5,95543.4,8.912]
["binance-futures","BTCUSDT",1768521553119,3.035,95543.5,95543.4,8.912]
["binance-futures","BTCUSDT",1768521553223,6.88,95543.5,95543.4,6.503]
["binance-futures","BTCUSDT",1768521553273,6.742,95543.5,95543.4,6.501]
["binance-futures","BTCUSDT",1768521553378,6.742,95543.5,95543.4,6.503]
["binance-futures","BTCUSDT",1768521553532,6.742,95543.5,95543.4,6.528]
["binance-futures","BTCUSDT",1768521554113,6.742,95543.5,95543.4,6.526]
["binance-futures","BTCUSDT",1768521554168,6.75,95543.5,95543.4,6.526]
["binance-futures","BTCUSDT",1768521554325,6.75,95543.5,95543.4,6.477]
["binance-futures","BTCUSDT",1768521554535,6.75,95543.5,95543.4,6.53]
["binance-futures","BTCUSDT",1768521554636,6.752,95543.5,95543.4,6.53]
["binance-futures","BTCUSDT",1768521554744,6.738,95543.5,95543.4,6.53]
["binance-futures","BTCUSDT",1768521554849,6.874,95543.5,95543.4,6.457]
["binance-futures","BTCUSDT",1768521555107,6.877,95543.5,95543.4,6.457]
["binance-futures","BTCUSDT",1768521555161,6.877,95543.5,95543.4,6.558]
["binance-futures","BTCUSDT",1768521555317,6.875,95543.5,95543.4,6.605]
["binance-futures","BTCUSDT",1768521555533,6.855,95543.5,95543.4,6.605]
["binance-futures","BTCUSDT",1768521555585,6.852,95543.5,95543.4,6.605]
["binance-futures","BTCUSDT",1768521555848,6.714,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521555901,6.719,95543.5,95543.4,6.607]
["binance-futures","BTCUSDT",1768521556530,6.896,95543.5,95543.4,6.627]
["binance-futures","BTCUSDT",1768521556636,6.9,95543.5,95543.4,6.627]
["binance-futures","BTCUSDT",1768521556690,6.891,95543.5,95543.4,6.627]
["binance-futures","BTCUSDT",1768521556952,6.597,95543.5,95543.4,6.627]
["binance-futures","BTCUSDT",1768521557005,6.53,95543.5,95543.4,6.627]
["binance-futures","BTCUSDT",1768521557058,6.53,95543.5,95543.4,6.625]
["binance-futures","BTCUSDT",1768521557429,6.53,95543.5,95543.4,6.617]
["binance-futures","BTCUSDT",1768521557853,6.53,95543.5,95543.4,6.616]
["binance-futures","BTCUSDT",1768521558537,6.525,95543.5,95543.4,6.616]
["binance-futures","BTCUSDT",1768521558698,6.525,95543.5,95543.4,6.696]
["binance-futures","BTCUSDT",1768521558750,6.511,95543.5,95543.4,6.696]
["binance-futures","BTCUSDT",1768521558908,6.507,95543.5,95543.4,6.696]
["binance-futures","BTCUSDT",1768521559281,6.534,95543.5,95543.4,6.696]
["binance-futures","BTCUSDT",1768521559437,2.527,95543.5,95543.4,7.13]
["binance-futures","BTCUSDT",1768521559492,0.483,95543.5,95543.4,7.163]
["binance-futures","BTCUSDT",1768521559545,0.474,95543.5,95543.4,7.408]
["binance-futures","BTCUSDT",1768521559756,0.474,95543.5,95543.4,7.407]
["binance-futures","BTCUSDT",1768521559809,0.474,95543.5,95543.4,7.409]
["binance-futures","BTCUSDT",1768521559965,0.474,95543.5,95543.4,7.405]
["binance-futures","BTCUSDT",1768521560017,0.474,95543.5,95543.4,7.403]
["binance-futures","BTCUSDT",1768521560177,0.474,95543.5,95543.4,7.285]
["binance-futures","BTCUSDT",1768521560389,0.474,95543.5,95543.4,7.287]
["binance-futures","BTCUSDT",1768521560810,0.488,95543.5,95543.4,6.974]
["binance-futures","BTCUSDT",1768521560863,0.488,95543.5,95543.4,7.187]
["binance-futures","BTCUSDT",1768521561071,0.488,95543.5,95543.4,7.186]
["binance-futures","BTCUSDT",1768521561177,0.463,95543.5,95543.4,7.184]
["binance-futures","BTCUSDT",1768521561227,0.463,95543.5,95543.4,7.186]
["binance-futures","BTCUSDT",1768521561383,0.169,95543.5,95543.4,8.878]
["binance-futures","BTCUSDT",1768521561434,0.093,95543.5,95543.4,8.353]
["binance-futures","BTCUSDT",1768521561487,0.092,95543.5,95543.4,8.356]
["binance-futures","BTCUSDT",1768521561538,0.094,95543.5,95543.4,8.358]
["binance-futures","BTCUSDT",1768521561591,0.089,95543.5,95543.4,8.288]
["binance-futures","BTCUSDT",1768521561640,0.089,95543.5,95543.4,8.359]
["binance-futures","BTCUSDT",1768521562173,0.089,95543.5,95543.4,8.36]
["binance-futures","BTCUSDT",1768521562541,0.089,95543.5,95543.4,8.329]
["binance-futures","BTCUSDT",1768521562596,0.096,95543.5,95543.4,8.329]
["binance-futures","BTCUSDT",1768521562648,0.096,95543.5,95543.4,8.262]
["binance-futures","BTCUSDT",1768521562806,0.096,95543.5,95543.4,8.049]
["binance-futures","BTCUSDT",1768521562856,0.096,95543.5,95543.4,8.262]
["binance-futures","BTCUSDT",1768521563069,0.121,95543.5,95543.4,8.26]
["binance-futures","BTCUSDT",1768521563123,0.117,95543.5,95543.4,8.26]
["binance-futures","BTCUSDT",1768521563176,0.117,95543.5,95543.4,8.264]
["binance-futures","BTCUSDT",1768521563437,0.119,95543.5,95543.4,8.264]
["binance-futures","BTCUSDT",1768521563594,0.119,95543.5,95543.4,8.261]
["binance-futures","BTCUSDT",1768521563750,0.119,95543.5,95543.4,8.259]
["binance-futures","BTCUSDT",1768521563802,0.115,95543.5,95543.4,8.259]
["binance-futures","BTCUSDT",1768521564016,0.056,95544.4,95544.3,15.339]
["binance-futures","BTCUSDT",1768521564069,0.077,95544.4,95544.3,15.252]
["binance-futures","BTCUSDT",1768521564172,0.079,95544.4,95544.3,15.25]
["binance-futures","BTCUSDT",1768521564433,0.076,95544.4,95544.3,15.321]
["binance-futures","BTCUSDT",1768521564488,0.076,95544.4,95544.3,15.323]
["binance-futures","BTCUSDT",1768521564539,0.08,95544.4,95544.3,15.323]
["binance-futures","BTCUSDT",1768521564690,0.08,95544.4,95544.3,15.318]
["binance-futures","BTCUSDT",1768521564749,0.08,95544.4,95544.3,15.32]
["binance-futures","BTCUSDT",1768521564957,0.08,95544.4,95544.3,15.319]
["binance-futures","BTCUSDT",1768521565061,0.08,95544.4,95544.3,15.323]
["binance-futures","BTCUSDT",1768521565483,1.406,95544.4,95544.3,10.131]
["binance-futures","BTCUSDT",1768521565536,1.406,95544.4,95544.3,10.13]
["binance-futures","BTCUSDT",1768521565587,1.408,95544.4,95544.3,10.13]
["binance-futures","BTCUSDT",1768521565799,0.088,95544.4,95544.3,10.13]
["binance-futures","BTCUSDT",1768521566117,0.502,95544.4,95544.3,10.128]
["binance-futures","BTCUSDT",1768521566329,0.512,95544.4,95544.3,10.128]
["binance-futures","BTCUSDT",1768521566433,0.512,95544.4,95544.3,10.228]
["binance-futures","BTCUSDT",1768521566536,1.416,95544.4,95544.3,10.134]
["binance-futures","BTCUSDT",1768521566953,0.096,95544.4,95544.3,10.165]
["binance-futures","BTCUSDT",1768521567061,0.104,95544.4,95544.3,10.165]
["binance-futures","BTCUSDT",1768521567169,0.104,95544.4,95544.3,10.167]
["binance-futures","BTCUSDT",1768521567905,0.104,95544.4,95544.3,10.136]
["binance-futures","BTCUSDT",1768521568112,0.104,95544.4,95544.3,10.135]
["binance-futures","BTCUSDT",1768521568165,0.107,95544.4,95544.3,10.135]
["binance-futures","BTCUSDT",1768521568217,0.107,95544.4,95544.3,10.139]
["binance-futures","BTCUSDT",1768521568480,0.958,95545.6,95545.5,27.403]
["binance-futures","BTCUSDT",1768521568532,0.994,95545.6,95545.5,15.209]
["binance-futures","BTCUSDT",1768521568581,0.088,95545.6,95545.5,15.214]
["binance-futures","BTCUSDT",1768521568633,0.09,95545.6,95545.5,15.223]
["binance-futures","BTCUSDT",1768521568737,0.088,95545.6,95545.5,15.223]
["binance-futures","BTCUSDT",1768521568950,0.088,95545.6,95545.5,15.294]
["binance-futures","BTCUSDT",1768521569005,0.086,95545.6,95545.5,15.296]
["binance-futures","BTCUSDT",1768521569057,0.086,95545.6,95545.5,15.294]
["binance-futures","BTCUSDT",1768521569320,0.059,95545.6,95545.5,15.294]
["binance-futures","BTCUSDT",1768521569375,0.056,95545.6,95545.5,15.294]
["binance-futures","BTCUSDT",1768521569585,0.056,95545.6,95545.5,15.302]
["binance-futures","BTCUSDT",1768521569636,0.056,95545.6,95545.5,15.304]
["binance-futures","BTCUSDT",1768521570057,0.058,95545.6,95545.5,15.304]
["binance-futures","BTCUSDT",1768521570217,0.056,95545.6,95545.5,15.289]
["binance-futures","BTCUSDT",1768521570270,1.378,95545.6,95545.5,15.286]
["binance-futures","BTCUSDT",1768521570323,1.381,95545.6,95545.5,15.281]
["binance-futures","BTCUSDT",1768521570375,1.383,95545.6,95545.5,15.281]
["binance-futures","BTCUSDT",1768521570478,1.383,95545.6,95545.5,15.287]
["binance-futures","BTCUSDT",1768521570848,0.477,95545.6,95545.5,15.287]
["binance-futures","BTCUSDT",1768521570900,0.063,95545.6,95545.5,15.287]
["binance-futures","BTCUSDT",1768521570951,0.062,95545.6,95545.5,15.391]
["binance-futures","BTCUSDT",1768521571057,0.067,95545.6,95545.5,15.287]
["binance-futures","BTCUSDT",1768521571109,0.481,95545.6,95545.5,15.287]
["binance-futures","BTCUSDT",1768521571214,0.481,95545.6,95545.5,14.785]
["binance-futures","BTCUSDT",1768521571265,0.067,95545.6,95545.5,14.769]
["binance-futures","BTCUSDT",1768521571472,0.067,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521571629,0.063,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521572053,1.389,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521572107,0.069,95545.6,95545.5,14.766]
["binance-futures","BTCUSDT",1768521572213,0.071,95545.6,95545.5,14.766]
["binance-futures","BTCUSDT",1768521572265,0.071,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521573060,0.161,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521573426,0.169,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521573533,0.179,95545.6,95545.5,14.793]
["binance-futures","BTCUSDT",1768521573587,0.179,95545.6,95545.5,14.762]
["binance-futures","BTCUSDT",1768521573639,0.179,95545.6,95545.5,14.77]
["binance-futures","BTCUSDT",1768521573692,0.179,95545.6,95545.5,14.776]
["binance-futures","BTCUSDT",1768521573904,0.179,95545.6,95545.5,14.768]
["binance-futures","BTCUSDT",1768521574009,0.662,95546.5,95546.4,13.093]
["binance-futures","BTCUSDT",1768521574061,0.685,95546.5,95546.4,14.416]
["binance-futures","BTCUSDT",1768521574115,0.082,95546.5,95546.4,15.918]
["binance-futures","BTCUSDT",1768521574165,0.082,95546.5,95546.4,15.927]
["binance-futures","BTCUSDT",1768521574218,0.033,95546.5,95546.4,20.624]
["binance-futures","BTCUSDT",1768521574271,0.725,95547.3,95547.2,20.04]
["binance-futures","BTCUSDT",1768521574323,0.748,95547.3,95547.2,19.558]
["binance-futures","BTCUSDT",1768521574373,0.748,95547.3,95547.2,19.601]
["binance-futures","BTCUSDT",1768521574481,0.748,95547.3,95547.2,19.676]
["binance-futures","BTCUSDT",1768521574534,0.75,95547.3,95547.2,19.071]
["binance-futures","BTCUSDT",1768521574638,0.75,95547.3,95547.2,19.075]
["binance-futures","BTCUSDT",1768521574953,0.75,95547.3,95547.2,18.534]
["binance-futures","BTCUSDT",1768521575002,0.75,95547.3,95547.2,18.284]
["binance-futures","BTCUSDT",1768521575057,0.75,95547.3,95547.2,18.008]
["binance-futures","BTCUSDT",1768521575157,0.75,95547.3,95547.2,17.483]
["binance-futures","BTCUSDT",1768521575209,0.75,95547.3,95547.2,18.009]
["binance-futures","BTCUSDT",1768521575313,0.725,95547.3,95547.2,18.007]
["binance-futures","BTCUSDT",1768521575367,0.725,95547.3,95547.2,18.791]
["binance-futures","BTCUSDT",1768521575577,0.725,95547.3,95547.2,18.793]
["binance-futures","BTCUSDT",1768521576163,0.725,95547.3,95547.2,19.595]
["binance-futures","BTCUSDT",1768521576634,0.725,95547.3,95547.2,19.552]
["binance-futures","BTCUSDT",1768521576684,0.725,95547.3,95547.2,19.595]
["binance-futures","BTCUSDT",1768521577050,0.725,95547.3,95547.2,18.81]
["binance-futures","BTCUSDT",1768521577105,0.725,95547.3,95547.2,18.809]
["binance-futures","BTCUSDT",1768521577211,0.714,95547.3,95547.2,17.989]
["binance-futures","BTCUSDT",1768521577263,0.714,95547.3,95547.2,18.773]
["binance-futures","BTCUSDT",1768521577525,0.714,95547.3,95547.2,18.775]
["binance-futures","BTCUSDT",1768521577950,0.724,95547.3,95547.2,17.99]
["binance-futures","BTCUSDT",1768521578002,2.015,95547.3,95547.2,17.467]
["binance-futures","BTCUSDT",1768521578056,2.437,95547.3,95547.2,17.475]
["binance-futures","BTCUSDT",1768521578109,2.023,95547.3,95547.2,17.467]
["binance-futures","BTCUSDT",1768521578161,2.939,95547.3,95547.2,16.007]
["binance-futures","BTCUSDT",1768521578213,2.711,95547.3,95547.2,16.007]
["binance-futures","BTCUSDT",1768521578265,2.419,95547.3,95547.2,16.007]
["binance-futures","BTCUSDT",1768521578316,2.61,95547.3,95547.2,16.015]
["binance-futures","BTCUSDT",1768521578369,2.61,95547.3,95547.2,16.021]
["binance-futures","BTCUSDT",1768521578425,2.567,95547.3,95547.2,15.995]
["binance-futures","BTCUSDT",1768521578476,2.567,95547.3,95547.2,15.994]
["binance-futures","BTCUSDT",1768521578632,2.567,95547.3,95547.2,15.89]
["binance-futures","BTCUSDT",1768521578741,2.567,95547.3,95547.2,15.994]
["binance-futures","BTCUSDT",1768521578845,2.331,95547.3,95547.2,15.991]
["binance-futures","BTCUSDT",1768521579054,2.336,95547.3,95547.2,15.991]
["binance-futures","BTCUSDT",1768521579266,2.522,95547.3,95547.2,15.991]
["binance-futures","BTCUSDT",1768521579527,2.522,95547.3,95547.2,15.992]
["binance-futures","BTCUSDT",1768521579581,2.522,95547.3,95547.2,15.994]
["binance-futures","BTCUSDT",1768521579630,2.336,95547.3,95547.2,15.987]
["binance-futures","BTCUSDT",1768521579683,2.336,95547.3,95547.2,15.991]
["binance-futures","BTCUSDT",1768521579734,2.336,95547.3,95547.2,16.095]
["binance-futures","BTCUSDT",1768521579785,2.336,95547.3,95547.2,15.991]
["binance-futures","BTCUSDT",1768521579996,2.256,95547.3,95547.2,16.095]
["binance-futures","BTCUSDT",1768521580050,0.58,95547.3,95547.2,16.127]
["binance-futures","BTCUSDT",1768521580105,0.58,95547.3,95547.2,16.125]
["binance-futures","BTCUSDT",1768521580157,0.582,95547.3,95547.2,16.125]
["binance-futures","BTCUSDT",1768521580261,0.582,95547.3,95547.2,16.127]
["binance-futures","BTCUSDT",1768521580631,0.582,95547.3,95547.2,16.131]
["binance-futures","BTCUSDT",1768521580737,0.582,95547.3,95547.2,16.13]
["binance-futures","BTCUSDT",1768521580789,0.582,95547.3,95547.2,16.129]
["binance-futures","BTCUSDT",1768521580843,0.576,95547.3,95547.2,16.127]
["binance-futures","BTCUSDT",1768521581000,0.576,95547.3,95547.2,16.911]
["binance-futures","BTCUSDT",1768521581106,0.576,95547.3,95547.2,17.436]
["binance-futures","BTCUSDT",1768521581157,0.579,95547.3,95547.2,17.454]
["binance-futures","BTCUSDT",1768521581261,0.579,95547.3,95547.2,17.455]
["binance-futures","BTCUSDT",1768521581369,0.579,95547.3,95547.2,16.67]
["binance-futures","BTCUSDT",1768521581417,0.579,95547.3,95547.2,16.713]
["binance-futures","BTCUSDT",1768521581472,0.579,95547.3,95547.2,17.497]
["binance-futures","BTCUSDT",1768521581575,0.582,95547.3,95547.2,17.497]
["binance-futures","BTCUSDT",1768521581786,0.582,95547.3,95547.2,17.496]
["binance-futures","BTCUSDT",1768521581993,0.582,95547.3,95547.2,17.498]
["binance-futures","BTCUSDT",1768521582205,0.582,95547.3,95547.2,17.497]
["binance-futures","BTCUSDT",1768521582523,0.582,95547.3,95547.2,17.499]
["binance-futures","BTCUSDT",1768521582840,0.582,95547.3,95547.2,17.413]
["binance-futures","BTCUSDT",1768521582893,0.582,95547.3,95547.2,17.264]
["binance-futures","BTCUSDT",1768521582945,0.582,95547.3,95547.2,16.479]
["binance-futures","BTCUSDT",1768521583048,0.582,95547.3,95547.2,16.582]
["binance-futures","BTCUSDT",1768521583205,0.582,95547.3,95547.2,16.58]
["binance-futures","BTCUSDT",1768521583309,0.582,95547.3,95547.2,16.572]
["binance-futures","BTCUSDT",1768521583519,0.582,95547.3,95547.2,16.529]
["binance-futures","BTCUSDT",1768521583620,0.582,95547.3,95547.2,16.572]
["binance-futures","BTCUSDT",1768521583881,0.59,95547.3,95547.2,16.535]
["binance-futures","BTCUSDT",1768521584089,0.582,95547.3,95547.2,16.537]
["binance-futures","BTCUSDT",1768521584196,0.582,95547.3,95547.2,17.319]
["binance-futures","BTCUSDT",1768521584301,0.574,95547.3,95547.2,17.319]
["binance-futures","BTCUSDT",1768521584936,0.034,95548.0,95547.5,2.51]
["binance-futures","BTCUSDT",1768521584989,0.069,95548.7,95548.6,16.723]
["binance-futures","BTCUSDT",1768521585041,0.09,95548.7,95548.6,15.553]
["binance-futures","BTCUSDT",1768521585093,0.092,95548.7,95548.6,16.147]
["binance-futures","BTCUSDT",1768521585144,0.092,95548.7,95548.6,15.558]
["binance-futures","BTCUSDT",1768521585197,0.092,95548.7,95548.6,15.658]
["binance-futures","BTCUSDT",1768521585247,0.092,95548.7,95548.6,15.659]
["binance-futures","BTCUSDT",1768521585301,0.094,95548.7,95548.6,15.659]
["binance-futures","BTCUSDT",1768521585462,1.334,95548.7,95548.6,14.28]
["binance-futures","BTCUSDT",1768521585512,1.327,95548.7,95548.6,14.384]
["binance-futures","BTCUSDT",1768521585617,1.325,95548.7,95548.6,14.384]
["binance-futures","BTCUSDT",1768521585668,0.098,95549.2,95549.1,16.861]
["binance-futures","BTCUSDT",1768521585720,1.12,95549.7,95549.6,8.143]
["binance-futures","BTCUSDT",1768521585773,1.936,95549.7,95549.6,6.548]
["binance-futures","BTCUSDT",1768521585825,1.752,95549.7,95549.6,6.6]
["binance-futures","BTCUSDT",1768521585876,1.752,95549.7,95549.6,6.605]
["binance-futures","BTCUSDT",1768521585930,1.752,95549.7,95549.6,6.517]
["binance-futures","BTCUSDT",1768521585984,1.752,95549.7,95549.6,6.524]
["binance-futures","BTCUSDT",1768521586088,0.802,95552.0,95551.9,15.649]
["binance-futures","BTCUSDT",1768521586139,1.648,95552.0,95551.9,14.653]
["binance-futures","BTCUSDT",1768521586191,1.005,95552.0,95551.9,14.869]
["binance-futures","BTCUSDT",1768521586243,0.099,95552.0,95551.9,16.249]
["binance-futures","BTCUSDT",1768521586294,0.04,95552.0,95551.9,19.097]
["binance-futures","BTCUSDT",1768521586347,0.012,95553.8,95553.7,8.421]
["binance-futures","BTCUSDT",1768521586399,0.983,95554.0,95553.9,16.237]
["binance-futures","BTCUSDT",1768521586450,1.004,95554.0,95553.9,17.367]
["binance-futures","BTCUSDT",1768521586501,1.002,95554.0,95553.9,17.969]
["binance-futures","BTCUSDT",1768521586550,1.002,95554.0,95553.9,16.772]
["binance-futures","BTCUSDT",1768521586603,1.002,95554.0,95553.9,16.774]
["binance-futures","BTCUSDT",1768521586654,1.004,95554.0,95553.9,16.742]
["binance-futures","BTCUSDT",1768521586709,1.004,95554.0,95553.9,16.844]
["binance-futures","BTCUSDT",1768521586762,1.006,95554.0,95553.9,16.844]
["binance-futures","BTCUSDT",1768521586813,1.006,95554.0,95553.9,16.894]
["binance-futures","BTCUSDT",1768521586866,1.006,95554.0,95553.9,16.896]
["binance-futures","BTCUSDT",1768521586918,1.006,95554.0,95553.9,16.895]
["binance-futures","BTCUSDT",1768521586971,0.151,95554.5,95554.4,15.665]
["binance-futures","BTCUSDT",1768521587023,0.143,95554.5,95554.4,16.275]
["binance-futures","BTCUSDT",1768521587073,0.145,95554.5,95554.4,15.674]
["binance-futures","BTCUSDT",1768521587129,0.145,95554.5,95554.4,15.193]
["binance-futures","BTCUSDT",1768521587234,0.145,95554.5,95554.4,15.292]
["binance-futures","BTCUSDT",1768521587338,0.145,95554.5,95554.4,15.299]
["binance-futures","BTCUSDT",1768521587389,0.145,95554.5,95554.4,16.489]
["binance-futures","BTCUSDT",1768521587445,0.145,95554.5,95554.4,15.302]
["binance-futures","BTCUSDT",1768521587497,0.145,95554.5,95554.4,15.304]
["binance-futures","BTCUSDT",1768521587912,0.145,95554.5,95554.4,15.306]
["binance-futures","BTCUSDT",1768521587964,0.145,95554.5,95554.4,15.304]
["binance-futures","BTCUSDT",1768521588015,0.145,95554.5,95554.4,15.397]
["binance-futures","BTCUSDT",1768521588068,1.027,95556.0,95555.9,17.371]
["binance-futures","BTCUSDT",1768521588121,1.049,95556.0,95555.9,17.924]
["binance-futures","BTCUSDT",1768521588173,0.943,95556.0,95555.9,17.926]
["binance-futures","BTCUSDT",1768521588225,0.943,95556.0,95555.9,18.025]
["binance-futures","BTCUSDT",1768521588278,0.943,95556.0,95555.9,17.967]
["binance-futures","BTCUSDT",1768521588333,0.943,95556.0,95555.9,17.946]
["binance-futures","BTCUSDT",1768521588437,0.943,95556.0,95555.9,17.911]
["binance-futures","BTCUSDT",1768521588491,1.163,95556.0,95555.9,17.86]
["binance-futures","BTCUSDT",1768521588592,0.943,95556.0,95555.9,17.864]
["binance-futures","BTCUSDT",1768521589317,0.943,95556.0,95555.9,17.862]
["binance-futures","BTCUSDT",1768521589370,0.943,95556.0,95555.9,17.96]
["binance-futures","BTCUSDT",1768521589632,0.914,95556.6,95556.5,13.626]
["binance-futures","BTCUSDT",1768521589684,0.935,95556.6,95556.5,14.402]
["binance-futures","BTCUSDT",1768521589735,0.004,95557.9,95557.8,9.85]
["binance-futures","BTCUSDT",1768521589787,0.938,95557.9,95557.8,16.279]
["binance-futures","BTCUSDT",1768521589840,0.031,95557.9,95557.8,17.745]
["binance-futures","BTCUSDT",1768521589892,0.054,95558.8,95558.7,18.843]
["binance-futures","BTCUSDT",1768521589944,0.075,95558.8,95558.7,18.018]
["binance-futures","BTCUSDT",1768521589995,0.075,95558.8,95558.7,18.024]
["binance-futures","BTCUSDT",1768521590049,0.075,95558.8,95558.7,18.824]
["binance-futures","BTCUSDT",1768521590100,0.075,95558.8,95558.7,18.815]
["binance-futures","BTCUSDT",1768521590150,0.075,95558.8,95558.7,19.418]
["binance-futures","BTCUSDT",1768521590205,0.075,95558.8,95558.7,19.439]
["binance-futures","BTCUSDT",1768521590256,0.722,95558.8,95558.7,18.245]
["binance-futures","BTCUSDT",1768521590307,0.722,95558.8,95558.7,18.244]
["binance-futures","BTCUSDT",1768521590361,0.722,95558.8,95558.7,18.246]
["binance-futures","BTCUSDT",1768521590413,0.077,95558.8,95558.7,18.245]
["binance-futures","BTCUSDT",1768521590465,0.077,95558.8,95558.7,18.208]
["binance-futures","BTCUSDT",1768521590517,0.077,95558.8,95558.7,18.199]
["binance-futures","BTCUSDT",1768521590568,0.103,95558.8,95558.7,18.199]
["binance-futures","BTCUSDT",1768521590621,0.101,95558.8,95558.7,18.199]
["binance-futures","BTCUSDT",1768521590725,0.093,95558.8,95558.7,18.239]
["binance-futures","BTCUSDT",1768521590776,0.082,95558.8,95558.7,18.239]
["binance-futures","BTCUSDT",1768521591041,0.082,95558.8,95558.7,18.237]
["binance-futures","BTCUSDT",1768521591093,0.082,95558.8,95558.7,18.238]
["binance-futures","BTCUSDT",1768521591145,0.092,95558.8,95558.7,18.238]
["binance-futures","BTCUSDT",1768521591249,0.092,95558.8,95558.7,18.19]
["binance-futures","BTCUSDT",1768521591664,0.097,95558.8,95558.7,18.187]
["binance-futures","BTCUSDT",1768521591716,0.097,95558.8,95558.7,18.185]
["binance-futures","BTCUSDT",1768521591768,0.097,95558.8,95558.7,18.187]
["binance-futures","BTCUSDT",1768521591929,0.099,95558.8,95558.7,17.66]
["binance-futures","BTCUSDT",1768521591981,1.981,95558.8,95558.7,17.662]
["binance-futures","BTCUSDT",1768521592032,1.756,95558.8,95558.7,17.66]
["binance-futures","BTCUSDT",1768521592293,1.986,95558.8,95558.7,17.671]
["binance-futures","BTCUSDT",1768521592396,0.698,95558.8,95558.7,17.671]
["binance-futures","BTCUSDT",1768521592453,0.696,95558.8,95558.7,18.591]
["binance-futures","BTCUSDT",1768521592501,0.698,95558.8,95558.7,18.739]
["binance-futures","BTCUSDT",1768521592557,2.402,95558.8,95558.7,18.739]
["binance-futures","BTCUSDT",1768521592608,1.988,95558.8,95558.7,19.097]
["binance-futures","BTCUSDT",1768521592665,1.715,95558.8,95558.7,19.142]
["binance-futures","BTCUSDT",1768521592716,1.715,95558.8,95558.7,18.362]
["binance-futures","BTCUSDT",1768521592769,1.717,95558.8,95558.7,18.353]
["binance-futures","BTCUSDT",1768521592821,1.779,95558.8,95558.7,18.351]
["binance-futures","BTCUSDT",1768521592924,1.779,95558.8,95558.7,18.453]
["binance-futures","BTCUSDT",1768521593137,1.779,95558.8,95558.7,18.451]
["binance-futures","BTCUSDT",1768521593187,2.193,95558.8,95558.7,18.452]
["binance-futures","BTCUSDT",1768521593241,2.05,95558.8,95558.7,18.45]
["binance-futures","BTCUSDT",1768521593344,2.466,95558.8,95558.7,18.45]
["binance-futures","BTCUSDT",1768521593398,2.044,95558.8,95558.7,18.552]
["binance-futures","BTCUSDT",1768521593447,2.044,95558.8,95558.7,18.562]
["binance-futures","BTCUSDT",1768521593501,0.754,95558.8,95558.7,18.599]
["binance-futures","BTCUSDT",1768521593553,0.75,95558.8,95558.7,18.599]
["binance-futures","BTCUSDT",1768521593660,0.093,95558.8,95558.7,19.8]
["binance-futures","BTCUSDT",1768521593709,0.093,95558.8,95558.7,19.385]
["binance-futures","BTCUSDT",1768521593925,0.093,95558.8,95558.7,19.384]
["binance-futures","BTCUSDT",1768521593976,0.722,95558.8,95558.7,19.365]
["binance-futures","BTCUSDT",1768521594029,0.722,95558.8,95558.7,19.328]
["binance-futures","BTCUSDT",1768521594135,0.077,95558.8,95558.7,19.328]
["binance-futures","BTCUSDT",1768521594187,0.077,95558.8,95558.7,19.33]
["binance-futures","BTCUSDT",1768521594397,0.077,95558.8,95558.7,19.331]
["binance-futures","BTCUSDT",1768521594605,0.077,95558.8,95558.7,19.335]
["binance-futures","BTCUSDT",1768521594919,0.077,95558.8,95558.7,18.934]
["binance-futures","BTCUSDT",1768521594971,0.077,95558.8,95558.7,19.335]
["binance-futures","BTCUSDT",1768521595338,0.077,95558.8,95558.7,19.187]
["binance-futures","BTCUSDT",1768521595390,0.077,95558.8,95558.7,19.333]
["binance-futures","BTCUSDT",1768521595813,0.077,95558.8,95558.7,19.336]
["binance-futures","BTCUSDT",1768521595864,0.102,95558.8,95558.7,19.336]
["binance-futures","BTCUSDT",1768521596023,5.997,95567.4,95567.3,4.44]
["binance-futures","BTCUSDT",1768521596075,6.963,95567.4,95567.3,3.902]
["binance-futures","BTCUSDT",1768521596125,6.963,95567.4,95567.3,2.93]
["binance-futures","BTCUSDT",1768521596177,7.081,95567.4,95567.3,2.936]
["binance-futures","BTCUSDT",1768521596231,7.081,95567.4,95567.3,2.901]
["binance-futures","BTCUSDT",1768521596283,7.089,95567.4,95567.3,2.952]
["binance-futures","BTCUSDT",1768521596492,7.088,95567.4,95567.3,2.952]
["binance-futures","BTCUSDT",1768521596545,7.091,95567.4,95567.3,2.952]
["binance-futures","BTCUSDT",1768521596649,7.088,95567.4,95567.3,2.952]
["binance-futures","BTCUSDT",1768521596700,6.139,95567.4,95567.3,5.067]
["binance-futures","BTCUSDT",1768521596750,5.599,95567.4,95567.3,5.397]
["binance-futures","BTCUSDT",1768521596805,5.599,95567.4,95567.3,5.72]
["binance-futures","BTCUSDT",1768521597068,5.599,95567.4,95567.3,5.441]
["binance-futures","BTCUSDT",1768521597385,5.597,95567.4,95567.3,5.54]
["binance-futures","BTCUSDT",1768521597545,5.597,95567.4,95567.3,4.539]
["binance-futures","BTCUSDT",1768521597599,6.328,95567.4,95567.3,3.628]
["binance-futures","BTCUSDT",1768521597702,6.331,95567.4,95567.3,3.628]
["binance-futures","BTCUSDT",1768521597753,6.352,95567.4,95567.3,3.168]
["binance-futures","BTCUSDT",1768521597966,6.352,95567.4,95567.3,3.468]
["binance-futures","BTCUSDT",1768521598019,6.352,95567.4,95567.3,4.696]
["binance-futures","BTCUSDT",1768521598071,6.185,95567.4,95567.3,5.987]
["binance-futures","BTCUSDT",1768521598121,6.185,95567.4,95567.3,6.001]
["binance-futures","BTCUSDT",1768521598277,6.182,95567.4,95567.3,6.001]
["binance-futures","BTCUSDT",1768521598332,6.182,95567.4,95567.3,5.501]
["binance-futures","BTCUSDT",1768521598433,6.182,95567.4,95567.3,5.5]
["binance-futures","BTCUSDT",1768521598652,6.179,95567.4,95567.3,5.5]
["binance-futures","BTCUSDT",1768521598704,6.169,95567.4,95567.3,5.746]
["binance-futures","BTCUSDT",1768521598756,6.169,95567.4,95567.3,5.75]
["binance-futures","BTCUSDT",1768521598865,6.169,95567.4,95567.3,5.996]
["binance-futures","BTCUSDT",1768521599124,6.169,95567.4,95567.3,6.025]
["binance-futures","BTCUSDT",1768521599333,6.169,95567.4,95567.3,6.213]
["binance-futures","BTCUSDT",1768521599385,6.169,95567.4,95567.3,5.967]
["binance-futures","BTCUSDT",1768521599436,6.169,95567.4,95567.3,6.108]
["binance-futures","BTCUSDT",1768521599488,6.169,95567.4,95567.3,6.41]
["binance-futures","BTCUSDT",1768521599537,6.332,95567.4,95567.3,6.41]
["binance-futures","BTCUSDT",1768521599592,6.332,95567.4,95567.3,6.31]
["binance-futures","BTCUSDT",1768521599907,6.415,95567.4,95567.3,6.31]