{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1151917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768348800008,0.166,95384.2,95371.0,0.005]
["binance-futures","BTCUSDT",1768348800061,2.428,95375.2,95375.1,18.507]
["binance-futures","BTCUSDT",1768348800113,2.583,95375.2,95375.1,18.517]
["binance-futures","BTCUSDT",1768348800165,2.581,95375.2,95375.1,18.654]
["binance-futures","BTCUSDT",1768348800216,2.682,95375.2,95375.1,18.654]
["binance-futures","BTCUSDT",1768348800250,1.35,95375.2,95375.1,18.654]
["binance-futures","BTCUSDT",1768348800602,1.339,95375.2,95375.1,18.654]
["binance-futures","BTCUSDT",1768348801404,1.262,95375.2,95375.1,18.736]
["binance-futures","BTCUSDT",1768348801458,0.064,95378.5,95376.3,2.603]
["binance-futures","BTCUSDT",1768348802861,1.818,95369.9,95369.8,19.875]
["binance-futures","BTCUSDT",1768348802914,0.006,95372.1,95372.0,18.231]
["binance-futures","BTCUSDT",1768348802966,2.449,95375.3,95375.2,18.344]
["binance-futures","BTCUSDT",1768348803018,1.862,95375.3,95375.2,17.758]
["binance-futures","BTCUSDT",1768348803071,1.83,95375.3,95375.2,17.702]
["binance-futures","BTCUSDT",1768348803123,1.987,95375.3,95375.2,17.702]
["binance-futures","BTCUSDT",1768348803175,1.825,95375.3,95375.2,17.729]
["binance-futures","BTCUSDT",1768348803226,0.77,95375.3,95375.2,18.992]
["binance-futures","BTCUSDT",1768348803278,2.054,95375.3,95375.2,17.496]
["binance-futures","BTCUSDT",1768348803331,0.483,95375.3,95375.2,17.498]
["binance-futures","BTCUSDT",1768348803382,0.082,95377.0,95376.9,5.854]
["binance-futures","BTCUSDT",1768348803435,3.489,95382.9,95382.8,12.302]
["binance-futures","BTCUSDT",1768348803487,5.168,95382.9,95382.8,11.281]
["binance-futures","BTCUSDT",1768348803537,5.461,95382.9,95382.8,11.255]
["binance-futures","BTCUSDT",1768348803589,11.756,95382.9,95382.8,0.172]
["binance-futures","BTCUSDT",1768348803693,11.156,95378.3,95378.2,1.862]
["binance-futures","BTCUSDT",1768348803746,11.156,95378.3,95378.2,2.424]
["binance-futures","BTCUSDT",1768348803799,11.11,95378.3,95378.2,2.424]
["binance-futures","BTCUSDT",1768348803904,8.878,95370.9,95370.8,3.564]
["binance-futures","BTCUSDT",1768348803956,7.569,95370.9,95370.8,3.802]
["binance-futures","BTCUSDT",1768348804007,5.664,95370.9,95370.8,5.021]
["binance-futures","BTCUSDT",1768348804057,5.565,95370.9,95370.8,5.021]
["binance-futures","BTCUSDT",1768348804113,1.423,95370.9,95370.8,5.251]
["binance-futures","BTCUSDT",1768348804163,1.25,95370.9,95370.8,5.25]
["binance-futures","BTCUSDT",1768348804215,1.4,95370.9,95370.8,5.364]
["binance-futures","BTCUSDT",1768348804265,1.403,95370.9,95370.8,5.364]
["binance-futures","BTCUSDT",1768348804319,1.336,95370.9,95370.8,5.27]
["binance-futures","BTCUSDT",1768348804373,1.334,95370.9,95370.8,5.27]
["binance-futures","BTCUSDT",1768348804425,1.359,95370.9,95370.8,5.26]
["binance-futures","BTCUSDT",1768348804477,1.35,95370.9,95370.8,5.262]
["binance-futures","BTCUSDT",1768348804530,1.296,95370.9,95370.8,5.322]
["binance-futures","BTCUSDT",1768348804581,1.287,95370.9,95370.8,5.329]
["binance-futures","BTCUSDT",1768348804637,1.261,95370.9,95370.8,5.269]
["binance-futures","BTCUSDT",1768348804690,1.197,95370.9,95370.8,5.329]
["binance-futures","BTCUSDT",1768348804741,1.04,95370.9,95370.8,5.329]
["binance-futures","BTCUSDT",1768348804793,1.063,95370.9,95370.8,5.322]
["binance-futures","BTCUSDT",1768348804845,1.065,95370.9,95370.8,5.324]
["binance-futures","BTCUSDT",1768348804898,1.061,95370.9,95370.8,5.335]
["binance-futures","BTCUSDT",1768348804951,1.051,95370.9,95370.8,5.341]
["binance-futures","BTCUSDT",1768348805004,1.853,95375.7,95375.6,30.265]
["binance-futures","BTCUSDT",1768348805055,1.84,95375.7,95375.6,20.166]
["binance-futures","BTCUSDT",1768348805108,8.399,95375.7,95375.6,15.918]
["binance-futures","BTCUSDT",1768348805161,8.725,95375.7,95375.6,15.938]
["binance-futures","BTCUSDT",1768348805215,8.724,95375.7,95375.6,15.94]
["binance-futures","BTCUSDT",1768348805265,5.336,95375.7,95375.6,15.95]
["binance-futures","BTCUSDT",1768348805317,5.191,95375.7,95375.6,15.95]
["binance-futures","BTCUSDT",1768348805371,5.191,95375.7,95375.6,15.94]
["binance-futures","BTCUSDT",1768348805425,5.177,95375.7,95375.6,15.349]
["binance-futures","BTCUSDT",1768348805476,5.197,95375.7,95375.6,15.357]
["binance-futures","BTCUSDT",1768348805528,5.156,95375.7,95375.6,15.349]
["binance-futures","BTCUSDT",1768348805577,5.165,95375.7,95375.6,15.357]
["binance-futures","BTCUSDT",1768348805737,5.075,95375.7,95375.6,15.357]
["binance-futures","BTCUSDT",1768348805793,5.075,95375.7,95375.6,15.253]
["binance-futures","BTCUSDT",1768348805845,5.067,95375.7,95375.6,15.253]
["binance-futures","BTCUSDT",1768348805899,5.055,95375.7,95375.6,15.305]
["binance-futures","BTCUSDT",1768348805952,5.523,95375.7,95375.6,15.305]
["binance-futures","BTCUSDT",1768348806004,5.309,95375.7,95375.6,14.051]
["binance-futures","BTCUSDT",1768348806109,9.421,95366.1,95366.0,0.52]
["binance-futures","BTCUSDT",1768348806160,9.472,95366.1,95366.0,0.087]
["binance-futures","BTCUSDT",1768348806212,10.531,95363.6,95363.5,1.484]
["binance-futures","BTCUSDT",1768348806263,10.557,95363.6,95363.5,8.498]
["binance-futures","BTCUSDT",1768348806316,1.13,95363.6,95363.5,12.947]
["binance-futures","BTCUSDT",1768348806367,0.063,95363.6,95363.5,13.013]
["binance-futures","BTCUSDT",1768348806419,0.063,95363.6,95363.5,14.03]
["binance-futures","BTCUSDT",1768348806471,1.05,95366.1,95366.0,17.391]
["binance-futures","BTCUSDT",1768348806523,1.044,95366.1,95366.0,18.059]
["binance-futures","BTCUSDT",1768348806576,1.044,95366.1,95366.0,16.261]
["binance-futures","BTCUSDT",1768348806627,0.505,95367.6,95367.5,21.784]
["binance-futures","BTCUSDT",1768348806679,4.854,95367.6,95367.5,20.211]
["binance-futures","BTCUSDT",1768348806731,4.848,95367.6,95367.5,20.221]
["binance-futures","BTCUSDT",1768348806783,4.839,95367.6,95367.5,20.221]
["binance-futures","BTCUSDT",1768348806833,4.836,95367.6,95367.5,20.221]
["binance-futures","BTCUSDT",1768348806888,4.834,95367.6,95367.5,20.243]
["binance-futures","BTCUSDT",1768348806992,4.82,95367.6,95367.5,20.226]
["binance-futures","BTCUSDT",1768348807041,4.82,95367.6,95367.5,20.214]
["binance-futures","BTCUSDT",1768348807095,4.771,95367.6,95367.5,20.209]
["binance-futures","BTCUSDT",1768348807147,0.002,95375.0,95374.2,24.595]
["binance-futures","BTCUSDT",1768348807199,0.315,95382.9,95382.2,11.591]
["binance-futures","BTCUSDT",1768348807251,1.828,95384.0,95383.9,27.905]
["binance-futures","BTCUSDT",1768348807303,1.857,95384.0,95383.9,19.39]
["binance-futures","BTCUSDT",1768348807353,0.722,95384.0,95383.9,19.968]
["binance-futures","BTCUSDT",1768348807405,1.137,95384.4,95384.3,24.846]
["binance-futures","BTCUSDT",1768348807458,0.008,95386.7,95386.6,20.081]
["binance-futures","BTCUSDT",1768348807509,2.552,95390.0,95389.9,15.636]
["binance-futures","BTCUSDT",1768348807561,2.533,95390.0,95389.9,13.095]
["binance-futures","BTCUSDT",1768348807614,2.52,95390.0,95389.9,12.833]
["binance-futures","BTCUSDT",1768348807665,2.556,95390.0,95389.9,12.465]
["binance-futures","BTCUSDT",1768348807717,2.556,95390.0,95389.9,12.81]
["binance-futures","BTCUSDT",1768348807769,2.695,95390.0,95389.9,12.809]
["binance-futures","BTCUSDT",1768348807821,5.432,95390.0,95389.9,12.109]
["binance-futures","BTCUSDT",1768348807873,5.424,95390.0,95389.9,11.681]
["binance-futures","BTCUSDT",1768348807979,4.53,95390.0,95389.9,11.819]
["binance-futures","BTCUSDT",1768348808029,4.564,95390.0,95389.9,11.819]
["binance-futures","BTCUSDT",1768348808083,4.292,95390.0,95389.9,11.826]
["binance-futures","BTCUSDT",1768348808134,0.008,95394.0,95393.9,0.366]
["binance-futures","BTCUSDT",1768348808186,1.094,95396.2,95396.1,20.73]
["binance-futures","BTCUSDT",1768348808238,0.663,95396.2,95396.1,18.546]
["binance-futures","BTCUSDT",1768348808290,0.647,95396.2,95396.1,19.736]
["binance-futures","BTCUSDT",1768348808342,0.641,95396.2,95396.1,19.14]
["binance-futures","BTCUSDT",1768348808393,1.21,95396.2,95396.1,18.249]
["binance-futures","BTCUSDT",1768348808445,1.19,95396.2,95396.1,18.804]
["binance-futures","BTCUSDT",1768348808497,1.179,95396.2,95396.1,18.271]
["binance-futures","BTCUSDT",1768348808549,1.135,95396.2,95396.1,18.284]
["binance-futures","BTCUSDT",1768348808602,3.35,95396.2,95396.1,14.146]
["binance-futures","BTCUSDT",1768348808653,5.07,95396.2,95396.1,4.346]
["binance-futures","BTCUSDT",1768348808705,5.104,95396.2,95396.1,4.241]
["binance-futures","BTCUSDT",1768348808758,7.639,95396.2,95396.1,3.881]
["binance-futures","BTCUSDT",1768348808809,7.546,95396.2,95396.1,3.807]
["binance-futures","BTCUSDT",1768348808861,7.534,95396.2,95396.1,3.776]
["binance-futures","BTCUSDT",1768348808914,7.025,95396.2,95396.1,3.935]
["binance-futures","BTCUSDT",1768348808969,6.142,95396.2,95396.1,4.323]
["binance-futures","BTCUSDT",1768348809020,6.129,95396.2,95396.1,4.693]
["binance-futures","BTCUSDT",1768348809073,3.496,95396.2,95396.1,6.22]
["binance-futures","BTCUSDT",1768348809122,3.036,95396.2,95396.1,5.832]
["binance-futures","BTCUSDT",1768348809177,2.846,95396.2,95396.1,5.768]
["binance-futures","BTCUSDT",1768348809228,2.676,95396.2,95396.1,13.543]
["binance-futures","BTCUSDT",1768348809281,2.269,95396.2,95396.1,15.434]
["binance-futures","BTCUSDT",1768348809334,2.99,95396.2,95396.1,15.434]
["binance-futures","BTCUSDT",1768348809385,2.981,95396.2,95396.1,15.424]
["binance-futures","BTCUSDT",1768348809437,2.824,95396.2,95396.1,15.424]
["binance-futures","BTCUSDT",1768348809492,2.808,95396.2,95396.1,16.955]
["binance-futures","BTCUSDT",1768348809544,2.194,95396.2,95396.1,18.985]
["binance-futures","BTCUSDT",1768348809593,2.183,95396.2,95396.1,18.971]
["binance-futures","BTCUSDT",1768348809647,1.974,95396.2,95396.1,19.553]
["binance-futures","BTCUSDT",1768348809700,1.974,95396.2,95396.1,18.963]
["binance-futures","BTCUSDT",1768348809750,1.957,95396.2,95396.1,18.967]
["binance-futures","BTCUSDT",1768348809805,1.809,95396.2,95396.1,18.96]
["binance-futures","BTCUSDT",1768348809909,1.795,95396.2,95396.1,18.96]
["binance-futures","BTCUSDT",1768348809961,1.626,95396.2,95396.1,18.526]
["binance-futures","BTCUSDT",1768348810014,2.047,95396.2,95396.1,18.526]
["binance-futures","BTCUSDT",1768348810066,1.956,95396.2,95396.1,18.59]
["binance-futures","BTCUSDT",1768348810119,1.498,95396.2,95396.1,19.014]
["binance-futures","BTCUSDT",1768348810170,1.434,95396.2,95396.1,19.014]
["binance-futures","BTCUSDT",1768348810223,1.425,95396.2,95396.1,18.526]
["binance-futures","BTCUSDT",1768348810275,1.423,95396.2,95396.1,18.954]
["binance-futures","BTCUSDT",1768348810327,1.423,95396.2,95396.1,18.526]
["binance-futures","BTCUSDT",1768348810379,1.42,95396.2,95396.1,18.528]
["binance-futures","BTCUSDT",1768348810429,1.42,95396.2,95396.1,18.956]
["binance-futures","BTCUSDT",1768348810483,1.56,95400.0,95399.9,21.996]
["binance-futures","BTCUSDT",1768348810536,2.188,95400.0,95399.9,16.317]
["binance-futures","BTCUSDT",1768348810587,2.631,95400.0,95399.9,16.184]
["binance-futures","BTCUSDT",1768348810637,2.609,95400.0,95399.9,16.164]
["binance-futures","BTCUSDT",1768348810690,2.53,95400.0,95399.9,16.196]
["binance-futures","BTCUSDT",1768348810742,0.462,95400.0,95399.9,22.67]
["binance-futures","BTCUSDT",1768348810795,0.642,95400.0,95399.9,26.445]
["binance-futures","BTCUSDT",1768348810846,0.625,95400.0,95399.9,26.951]
["binance-futures","BTCUSDT",1768348810899,0.016,95400.0,95399.9,34.711]
["binance-futures","BTCUSDT",1768348810950,0.754,95409.7,95409.6,15.992]
["binance-futures","BTCUSDT",1768348811002,1.225,95409.7,95409.6,17.518]
["binance-futures","BTCUSDT",1768348811055,0.873,95409.7,95409.6,18.555]
["binance-futures","BTCUSDT",1768348811107,0.868,95409.7,95409.6,18.703]
["binance-futures","BTCUSDT",1768348811159,0.603,95409.7,95409.6,28.759]
["binance-futures","BTCUSDT",1768348811210,0.581,95409.7,95409.6,28.915]
["binance-futures","BTCUSDT",1768348811261,0.708,95409.7,95409.6,28.921]
["binance-futures","BTCUSDT",1768348811317,0.878,95410.8,95410.7,21.028]
["binance-futures","BTCUSDT",1768348811369,0.376,95410.8,95410.7,22.078]
["binance-futures","BTCUSDT",1768348811421,0.36,95410.8,95410.7,22.463]
["binance-futures","BTCUSDT",1768348811473,0.325,95410.8,95410.7,22.838]
["binance-futures","BTCUSDT",1768348811525,0.247,95410.8,95410.7,22.934]
["binance-futures","BTCUSDT",1768348811576,0.002,95414.8,95414.7,17.185]
["binance-futures","BTCUSDT",1768348811628,1.172,95415.5,95415.4,9.339]
["binance-futures","BTCUSDT",1768348811678,1.172,95415.5,95415.4,8.601]
["binance-futures","BTCUSDT",1768348811729,1.177,95415.5,95415.4,8.902]
["binance-futures","BTCUSDT",1768348811784,1.083,95415.5,95415.4,8.904]
["binance-futures","BTCUSDT",1768348811833,1.051,95415.5,95415.4,9.332]
["binance-futures","BTCUSDT",1768348811887,1.04,95415.5,95415.4,9.332]
["binance-futures","BTCUSDT",1768348811940,0.942,95415.5,95415.4,10.508]
["binance-futures","BTCUSDT",1768348811991,0.942,95415.5,95415.4,9.638]
["binance-futures","BTCUSDT",1768348812043,0.936,95415.5,95415.4,9.844]
["binance-futures","BTCUSDT",1768348812094,0.876,95415.5,95415.4,9.842]
["binance-futures","BTCUSDT",1768348812147,0.554,95415.5,95415.4,11.029]
["binance-futures","BTCUSDT",1768348812198,0.554,95415.5,95415.4,19.074]
["binance-futures","BTCUSDT",1768348812249,0.887,95415.5,95415.4,20.621]
["binance-futures","BTCUSDT",1768348812300,0.872,95415.5,95415.4,20.627]
["binance-futures","BTCUSDT",1768348812351,0.872,95415.5,95415.4,20.04]
["binance-futures","BTCUSDT",1768348812403,0.854,95415.5,95415.4,20.037]
["binance-futures","BTCUSDT",1768348812455,0.164,95415.5,95415.4,20.627]
["binance-futures","BTCUSDT",1768348812506,0.714,95415.5,95415.4,21.01]
["binance-futures","BTCUSDT",1768348812560,0.712,95415.5,95415.4,23.674]
["binance-futures","BTCUSDT",1768348812612,0.601,95415.5,95415.4,23.083]
["binance-futures","BTCUSDT",1768348812661,0.601,95415.5,95415.4,23.087]
["binance-futures","BTCUSDT",1768348812717,0.243,95415.5,95415.4,23.243]
["binance-futures","BTCUSDT",1768348812768,0.234,95415.5,95415.4,22.061]
["binance-futures","BTCUSDT",1768348812819,4.426,95422.9,95422.8,17.686]
["binance-futures","BTCUSDT",1768348812870,3.907,95422.9,95422.8,26.688]
["binance-futures","BTCUSDT",1768348812923,3.564,95422.9,95422.8,26.858]
["binance-futures","BTCUSDT",1768348812973,3.563,95422.9,95422.8,26.858]
["binance-futures","BTCUSDT",1768348813026,4.697,95422.9,95422.8,15.569]
["binance-futures","BTCUSDT",1768348813078,4.784,95422.9,95422.8,15.565]
["binance-futures","BTCUSDT",1768348813130,8.795,95422.9,95422.8,13.937]
["binance-futures","BTCUSDT",1768348813181,0.741,95422.3,95422.0,0.002]
["binance-futures","BTCUSDT",1768348813233,9.248,95408.9,95408.8,0.009]
["binance-futures","BTCUSDT",1768348813285,13.226,95408.9,95408.8,1.13]
["binance-futures","BTCUSDT",1768348813389,7.193,95392.2,95392.1,3.732]
["binance-futures","BTCUSDT",1768348813441,8.944,95392.2,95392.1,0.073]
["binance-futures","BTCUSDT",1768348813493,16.271,95391.1,95391.0,0.004]
["binance-futures","BTCUSDT",1768348813545,8.752,95381.1,95381.0,0.272]
["binance-futures","BTCUSDT",1768348813598,8.332,95381.1,95381.0,2.292]
["binance-futures","BTCUSDT",1768348813702,11.933,95379.1,95379.0,0.867]
["binance-futures","BTCUSDT",1768348813753,11.34,95379.1,95379.0,2.229]
["binance-futures","BTCUSDT",1768348813804,10.154,95379.1,95379.0,0.277]
["binance-futures","BTCUSDT",1768348813857,9.234,95379.1,95379.0,1.419]
["binance-futures","BTCUSDT",1768348813908,3.521,95379.1,95379.0,7.038]
["binance-futures","BTCUSDT",1768348813960,0.94,95381.1,95381.0,21.634]
["binance-futures","BTCUSDT",1768348814012,0.005,95387.9,95387.8,34.638]
["binance-futures","BTCUSDT",1768348814065,4.201,95390.9,95390.8,20.968]
["binance-futures","BTCUSDT",1768348814117,4.187,95390.9,95390.8,19.586]
["binance-futures","BTCUSDT",1768348814169,4.329,95390.9,95390.8,19.684]
["binance-futures","BTCUSDT",1768348814221,6.516,95390.9,95390.8,19.046]
["binance-futures","BTCUSDT",1768348814274,7.436,95390.9,95390.8,17.622]
["binance-futures","BTCUSDT",1768348814326,7.447,95390.9,95390.8,15.562]
["binance-futures","BTCUSDT",1768348814378,7.445,95390.9,95390.8,15.506]
["binance-futures","BTCUSDT",1768348814430,7.439,95390.9,95390.8,15.504]
["binance-futures","BTCUSDT",1768348814482,7.426,95390.9,95390.8,15.499]
["binance-futures","BTCUSDT",1768348814533,4.311,95390.9,95390.8,15.63]
["binance-futures","BTCUSDT",1768348814585,4.407,95390.9,95390.8,15.692]
["binance-futures","BTCUSDT",1768348814636,4.212,95390.9,95390.8,16.781]
["binance-futures","BTCUSDT",1768348814688,3.583,95390.9,95390.8,16.781]
["binance-futures","BTCUSDT",1768348814741,3.727,95390.9,95390.8,16.781]
["binance-futures","BTCUSDT",1768348814792,4.525,95390.9,95390.8,16.779]
["binance-futures","BTCUSDT",1768348814841,4.79,95390.9,95390.8,16.779]
["binance-futures","BTCUSDT",1768348814897,5.182,95390.9,95390.8,16.781]
["binance-futures","BTCUSDT",1768348814949,5.199,95390.9,95390.8,16.781]
["binance-futures","BTCUSDT",1768348815000,5.192,95390.9,95390.8,16.883]
["binance-futures","BTCUSDT",1768348815051,5.167,95390.9,95390.8,16.985]
["binance-futures","BTCUSDT",1768348815104,5.165,95390.9,95390.8,16.987]
["binance-futures","BTCUSDT",1768348815157,5.163,95390.9,95390.8,16.987]
["binance-futures","BTCUSDT",1768348815209,5.163,95390.9,95390.8,16.927]
["binance-futures","BTCUSDT",1768348815264,5.003,95390.9,95390.8,16.93]
["binance-futures","BTCUSDT",1768348815313,4.998,95390.9,95390.8,16.852]
["binance-futures","BTCUSDT",1768348815365,4.978,95390.9,95390.8,16.852]
["binance-futures","BTCUSDT",1768348815417,4.978,95390.9,95390.8,16.853]
["binance-futures","BTCUSDT",1768348815469,4.818,95390.9,95390.8,16.853]
["binance-futures","BTCUSDT",1768348815525,4.801,95390.9,95390.8,17.901]
["binance-futures","BTCUSDT",1768348815575,5.45,95390.9,95390.8,17.312]
["binance-futures","BTCUSDT",1768348815626,5.44,95390.9,95390.8,17.372]
["binance-futures","BTCUSDT",1768348815677,5.43,95390.9,95390.8,17.312]
["binance-futures","BTCUSDT",1768348815785,5.43,95390.9,95390.8,17.311]
["binance-futures","BTCUSDT",1768348815836,5.424,95390.9,95390.8,17.311]
["binance-futures","BTCUSDT",1768348815889,4.697,95390.9,95390.8,17.371]
["binance-futures","BTCUSDT",1768348815945,2.309,95390.9,95390.8,17.369]
["binance-futures","BTCUSDT",1768348815996,2.313,95390.9,95390.8,17.369]
["binance-futures","BTCUSDT",1768348816047,0.535,95390.9,95390.8,19.418]
["binance-futures","BTCUSDT",1768348816100,0.529,95390.9,95390.8,17.801]
["binance-futures","BTCUSDT",1768348816151,0.571,95398.4,95392.6,3.569]
["binance-futures","BTCUSDT",1768348816204,0.03,95395.0,95394.9,27.622]
["binance-futures","BTCUSDT",1768348816256,1.711,95399.2,95399.1,17.568]
["binance-futures","BTCUSDT",1768348816308,4.497,95399.2,95399.1,7.849]
["binance-futures","BTCUSDT",1768348816360,9.906,95399.2,95399.1,2.234]
["binance-futures","BTCUSDT",1768348816411,10.408,95399.2,95399.1,0.282]
["binance-futures","BTCUSDT",1768348816463,11.014,95399.2,95399.1,0.272]
["binance-futures","BTCUSDT",1768348816515,10.909,95399.2,95399.1,0.379]
["binance-futures","BTCUSDT",1768348816567,10.486,95399.2,95399.1,0.493]
["binance-futures","BTCUSDT",1768348816671,22.352,95394.9,95394.8,0.289]
["binance-futures","BTCUSDT",1768348816722,18.859,95394.9,95394.8,2.789]
["binance-futures","BTCUSDT",1768348816773,18.859,95394.9,95394.8,2.791]
["binance-futures","BTCUSDT",1768348816825,18.859,95394.9,95394.8,2.232]
["binance-futures","BTCUSDT",1768348816877,18.383,95394.9,95394.8,2.389]
["binance-futures","BTCUSDT",1768348816931,18.121,95394.9,95394.8,2.391]
["binance-futures","BTCUSDT",1768348816981,16.283,95394.9,95394.8,2.58]
["binance-futures","BTCUSDT",1768348817036,15.933,95394.9,95394.8,3.631]
["binance-futures","BTCUSDT",1768348817089,13.077,95394.9,95394.8,6.535]
["binance-futures","BTCUSDT",1768348817139,10.92,95394.9,95394.8,6.658]
["binance-futures","BTCUSDT",1768348817192,6.036,95394.9,95394.8,7.203]
["binance-futures","BTCUSDT",1768348817242,5.995,95394.9,95394.8,7.125]
["binance-futures","BTCUSDT",1768348817296,5.997,95394.9,95394.8,7.125]
["binance-futures","BTCUSDT",1768348817345,5.989,95394.9,95394.8,7.125]
["binance-futures","BTCUSDT",1768348817399,5.976,95394.9,95394.8,7.125]
["binance-futures","BTCUSDT",1768348817452,5.096,95394.9,95394.8,8.311]
["binance-futures","BTCUSDT",1768348817504,5.087,95394.9,95394.8,7.12]
["binance-futures","BTCUSDT",1768348817607,5.085,95394.9,95394.8,7.548]
["binance-futures","BTCUSDT",1768348817661,5.06,95394.9,95394.8,7.548]
["binance-futures","BTCUSDT",1768348817714,0.165,95399.2,95399.1,22.173]
["binance-futures","BTCUSDT",1768348817766,0.466,95399.2,95399.1,20.301]
["binance-futures","BTCUSDT",1768348817818,3.105,95402.3,95402.2,18.742]
["binance-futures","BTCUSDT",1768348817870,3.09,95402.3,95402.2,16.971]
["binance-futures","BTCUSDT",1768348817925,3.091,95402.3,95402.2,14.635]
["binance-futures","BTCUSDT",1768348817977,3.079,95402.3,95402.2,14.669]
["binance-futures","BTCUSDT",1768348818030,1.728,95402.3,95402.2,16.3]
["binance-futures","BTCUSDT",1768348818082,0.003,95405.6,95405.3,7.953]
["binance-futures","BTCUSDT",1768348818134,3.951,95417.5,95417.4,19.58]
["binance-futures","BTCUSDT",1768348818186,2.01,95417.5,95417.4,9.884]
["binance-futures","BTCUSDT",1768348818239,1.468,95417.5,95417.4,9.029]
["binance-futures","BTCUSDT",1768348818291,2.768,95417.5,95417.4,8.382]
["binance-futures","BTCUSDT",1768348818342,2.924,95417.5,95417.4,8.433]
["binance-futures","BTCUSDT",1768348818395,3.674,95417.5,95417.4,8.433]
["binance-futures","BTCUSDT",1768348818446,3.416,95417.5,95417.4,8.435]
["binance-futures","BTCUSDT",1768348818497,3.416,95417.5,95417.4,8.43]
["binance-futures","BTCUSDT",1768348818550,3.414,95417.5,95417.4,9.484]
["binance-futures","BTCUSDT",1768348818601,3.416,95417.5,95417.4,9.484]
["binance-futures","BTCUSDT",1768348818656,3.345,95417.5,95417.4,9.484]
["binance-futures","BTCUSDT",1768348818709,3.498,95417.5,95417.4,9.484]
["binance-futures","BTCUSDT",1768348818761,3.436,95417.5,95417.4,9.484]
["binance-futures","BTCUSDT",1768348818813,4.332,95417.5,95417.4,9.484]
["binance-futures","BTCUSDT",1768348818865,4.319,95417.5,95417.4,9.547]
["binance-futures","BTCUSDT",1768348818917,3.61,95417.5,95417.4,9.547]
["binance-futures","BTCUSDT",1768348818969,1.057,95417.5,95417.4,9.545]
["binance-futures","BTCUSDT",1768348819023,1.043,95417.5,95417.4,9.545]
["binance-futures","BTCUSDT",1768348819072,1.859,95417.5,95417.4,9.545]
["binance-futures","BTCUSDT",1768348819128,1.036,95417.5,95417.4,11.752]
["binance-futures","BTCUSDT",1768348819178,1.056,95417.5,95417.4,10.134]
["binance-futures","BTCUSDT",1768348819231,1.024,95417.5,95417.4,9.557]
["binance-futures","BTCUSDT",1768348819283,1.011,95417.5,95417.4,9.549]
["binance-futures","BTCUSDT",1768348819336,5.738,95424.8,95424.7,9.7]
["binance-futures","BTCUSDT",1768348819389,5.685,95424.8,95424.7,9.706]
["binance-futures","BTCUSDT",1768348819437,5.7,95424.8,95424.7,9.773]
["binance-futures","BTCUSDT",1768348819493,5.7,95424.8,95424.7,9.5]
["binance-futures","BTCUSDT",1768348819545,5.957,95424.8,95424.7,9.094]
["binance-futures","BTCUSDT",1768348819596,6.048,95424.8,95424.7,7.64]
["binance-futures","BTCUSDT",1768348819648,8.045,95424.8,95424.7,0.389]
["binance-futures","BTCUSDT",1768348819753,13.026,95417.5,95417.4,3.321]
["binance-futures","BTCUSDT",1768348819804,14.177,95417.5,95417.4,3.29]
["binance-futures","BTCUSDT",1768348819856,23.467,95414.4,95414.3,0.006]
["binance-futures","BTCUSDT",1768348819909,16.659,95414.4,95414.3,1.968]
["binance-futures","BTCUSDT",1768348819961,13.664,95414.4,95414.3,1.971]
["binance-futures","BTCUSDT",1768348820012,12.851,95414.4,95414.3,2.319]
["binance-futures","BTCUSDT",1768348820064,12.131,95414.4,95414.3,4.579]
["binance-futures","BTCUSDT",1768348820117,11.651,95414.4,95414.3,4.583]
["binance-futures","BTCUSDT",1768348820169,11.66,95414.4,95414.3,4.583]
["binance-futures","BTCUSDT",1768348820221,11.242,95414.4,95414.3,4.722]
["binance-futures","BTCUSDT",1768348820273,11.514,95414.4,95414.3,4.586]
["binance-futures","BTCUSDT",1768348820326,11.623,95414.4,95414.3,1.952]
["binance-futures","BTCUSDT",1768348820377,11.991,95414.4,95414.3,3.085]
["binance-futures","BTCUSDT",1768348820429,12.773,95414.4,95414.3,1.932]
["binance-futures","BTCUSDT",1768348820483,13.343,95414.4,95414.3,1.939]
["binance-futures","BTCUSDT",1768348820534,14.366,95414.4,95414.3,0.975]
["binance-futures","BTCUSDT",1768348820587,14.367,95414.4,95414.3,0.08]
["binance-futures","BTCUSDT",1768348820640,11.854,95409.1,95409.0,4.112]
["binance-futures","BTCUSDT",1768348820693,7.062,95409.1,95409.0,5.671]
["binance-futures","BTCUSDT",1768348820743,6.974,95409.1,95409.0,5.598]
["binance-futures","BTCUSDT",1768348820797,4.931,95409.1,95409.0,5.698]
["binance-futures","BTCUSDT",1768348820849,3.889,95409.1,95409.0,5.698]
["binance-futures","BTCUSDT",1768348820901,3.086,95409.1,95409.0,5.7]
["binance-futures","BTCUSDT",1768348820953,1.442,95409.1,95409.0,5.7]
["binance-futures","BTCUSDT",1768348821004,1.038,95409.1,95409.0,7.682]
["binance-futures","BTCUSDT",1768348821057,1.036,95409.1,95409.0,8.086]
["binance-futures","BTCUSDT",1768348821111,0.936,95409.1,95409.0,7.498]
["binance-futures","BTCUSDT",1768348821163,0.924,95409.1,95409.0,8.19]
["binance-futures","BTCUSDT",1768348821215,0.21,95409.1,95409.0,8.192]
["binance-futures","BTCUSDT",1768348821266,0.029,95409.1,95409.0,8.275]
["binance-futures","BTCUSDT",1768348821318,0.165,95409.1,95409.0,8.321]
["binance-futures","BTCUSDT",1768348821369,0.005,95413.1,95413.0,42.055]
["binance-futures","BTCUSDT",1768348821422,0.588,95414.4,95414.3,19.703]
["binance-futures","BTCUSDT",1768348821474,0.59,95414.4,95414.3,17.304]
["binance-futures","BTCUSDT",1768348821525,1.224,95414.4,95414.3,16.805]
["binance-futures","BTCUSDT",1768348821578,1.119,95414.4,95414.3,17.759]
["binance-futures","BTCUSDT",1768348821628,1.142,95414.4,95414.3,17.169]
["binance-futures","BTCUSDT",1768348821682,1.142,95414.4,95414.3,17.165]
["binance-futures","BTCUSDT",1768348821734,1.142,95414.4,95414.3,19.38]
["binance-futures","BTCUSDT",1768348821786,1.003,95414.4,95414.3,18.36]
["binance-futures","BTCUSDT",1768348821837,1.003,95414.4,95414.3,17.169]
["binance-futures","BTCUSDT",1768348821941,0.998,95414.4,95414.3,17.171]
["binance-futures","BTCUSDT",1768348821996,0.969,95414.4,95414.3,17.129]
["binance-futures","BTCUSDT",1768348822047,0.969,95414.4,95414.3,17.143]
["binance-futures","BTCUSDT",1768348822098,0.959,95414.4,95414.3,17.143]
["binance-futures","BTCUSDT",1768348822150,0.547,95414.4,95414.3,17.141]
["binance-futures","BTCUSDT",1768348822202,0.538,95414.4,95414.3,18.346]
["binance-futures","BTCUSDT",1768348822255,0.538,95414.4,95414.3,17.141]
["binance-futures","BTCUSDT",1768348822306,0.54,95414.4,95414.3,17.143]
["binance-futures","BTCUSDT",1768348822409,0.54,95414.4,95414.3,17.142]
["binance-futures","BTCUSDT",1768348822463,0.49,95414.4,95414.3,17.14]
["binance-futures","BTCUSDT",1768348822513,0.49,95414.4,95414.3,17.142]
["binance-futures","BTCUSDT",1768348822565,0.4,95414.4,95414.3,18.757]
["binance-futures","BTCUSDT",1768348822617,0.032,95414.4,95414.3,19.903]
["binance-futures","BTCUSDT",1768348822669,4.343,95422.6,95422.5,15.695]
["binance-futures","BTCUSDT",1768348822721,4.345,95422.6,95422.5,15.752]
["binance-futures","BTCUSDT",1768348822773,6.255,95422.6,95422.5,14.301]
["binance-futures","BTCUSDT",1768348822824,6.5,95422.6,95422.5,14.26]
["binance-futures","BTCUSDT",1768348822876,6.469,95422.6,95422.5,13.847]
["binance-futures","BTCUSDT",1768348822928,6.317,95422.6,95422.5,13.847]
["binance-futures","BTCUSDT",1768348822981,6.288,95422.6,95422.5,13.836]
["binance-futures","BTCUSDT",1768348823033,6.27,95422.6,95422.5,9.374]
["binance-futures","BTCUSDT",1768348823086,6.577,95422.6,95422.5,8.27]
["binance-futures","BTCUSDT",1768348823137,6.774,95422.6,95422.5,7.556]
["binance-futures","BTCUSDT",1768348823188,6.761,95422.6,95422.5,7.556]
["binance-futures","BTCUSDT",1768348823241,6.349,95422.6,95422.5,7.556]
["binance-futures","BTCUSDT",1768348823292,6.34,95422.6,95422.5,7.556]
["binance-futures","BTCUSDT",1768348823345,6.616,95422.6,95422.5,7.521]
["binance-futures","BTCUSDT",1768348823393,6.612,95422.6,95422.5,7.521]
["binance-futures","BTCUSDT",1768348823497,6.614,95422.6,95422.5,7.322]
["binance-futures","BTCUSDT",1768348823550,6.607,95422.6,95422.5,7.32]
["binance-futures","BTCUSDT",1768348823601,6.582,95422.6,95422.5,7.251]
["binance-futures","BTCUSDT",1768348823653,6.758,95422.6,95422.5,7.251]
["binance-futures","BTCUSDT",1768348823709,5.913,95422.6,95422.5,7.251]
["binance-futures","BTCUSDT",1768348823763,5.921,95422.6,95422.5,7.251]
["binance-futures","BTCUSDT",1768348823817,6.213,95422.6,95422.5,7.251]
["binance-futures","BTCUSDT",1768348823869,6.215,95422.6,95422.5,7.26]
["binance-futures","BTCUSDT",1768348823921,6.217,95422.6,95422.5,7.26]
["binance-futures","BTCUSDT",1768348823972,6.209,95422.6,95422.5,7.26]
["binance-futures","BTCUSDT",1768348824025,6.017,95422.6,95422.5,7.252]
["binance-futures","BTCUSDT",1768348824076,6.153,95422.6,95422.5,7.247]
["binance-futures","BTCUSDT",1768348824129,6.007,95422.6,95422.5,7.506]
["binance-futures","BTCUSDT",1768348824182,0.009,95422.8,95422.7,28.436]
["binance-futures","BTCUSDT",1768348824234,0.075,95435.5,95431.6,0.5]
["binance-futures","BTCUSDT",1768348824286,3.922,95435.5,95435.4,14.787]
["binance-futures","BTCUSDT",1768348824338,5.358,95435.5,95435.4,10.548]
["binance-futures","BTCUSDT",1768348824391,5.372,95435.5,95435.4,10.494]
["binance-futures","BTCUSDT",1768348824442,6.111,95435.5,95435.4,6.207]
["binance-futures","BTCUSDT",1768348824494,6.508,95435.5,95435.4,5.697]
["binance-futures","BTCUSDT",1768348824601,6.372,95435.5,95435.4,7.007]
["binance-futures","BTCUSDT",1768348824653,6.423,95435.5,95435.4,7.007]
["binance-futures","BTCUSDT",1768348824705,6.154,95435.5,95435.4,7.067]
["binance-futures","BTCUSDT",1768348824759,5.693,95435.5,95435.4,7.067]
["binance-futures","BTCUSDT",1768348824811,3.856,95435.5,95435.4,7.339]
["binance-futures","BTCUSDT",1768348824913,4.036,95435.5,95435.4,7.354]
["binance-futures","BTCUSDT",1768348825019,4.036,95435.5,95435.4,7.281]
["binance-futures","BTCUSDT",1768348825069,3.955,95435.5,95435.4,7.281]
["binance-futures","BTCUSDT",1768348825122,7.089,95435.5,95435.4,7.03]
["binance-futures","BTCUSDT",1768348825175,7.512,95435.5,95435.4,7.03]
["binance-futures","BTCUSDT",1768348825226,4.19,95435.5,95435.4,8.979]
["binance-futures","BTCUSDT",1768348825277,4.292,95435.5,95435.4,7.355]
["binance-futures","BTCUSDT",1768348825331,4.286,95435.5,95435.4,7.379]
["binance-futures","BTCUSDT",1768348825385,5.517,95435.5,95435.4,7.317]
["binance-futures","BTCUSDT",1768348825437,5.805,95435.5,95435.4,6.358]
["binance-futures","BTCUSDT",1768348825490,5.903,95435.5,95435.4,6.358]
["binance-futures","BTCUSDT",1768348825543,5.909,95435.5,95435.4,6.358]
["binance-futures","BTCUSDT",1768348825594,5.745,95435.5,95435.4,6.355]
["binance-futures","BTCUSDT",1768348825647,5.328,95435.5,95435.4,6.357]
["binance-futures","BTCUSDT",1768348825700,5.343,95435.5,95435.4,6.629]
["binance-futures","BTCUSDT",1768348825750,5.615,95435.5,95435.4,6.133]
["binance-futures","BTCUSDT",1768348825802,5.437,95435.5,95435.4,5.44]
["binance-futures","BTCUSDT",1768348825854,5.982,95435.5,95435.4,5.44]
["binance-futures","BTCUSDT",1768348825905,5.982,95435.5,95435.4,5.45]
["binance-futures","BTCUSDT",1768348825953,5.967,95435.5,95435.4,5.45]
["binance-futures","BTCUSDT",1768348826008,5.863,95435.5,95435.4,5.45]
["binance-futures","BTCUSDT",1768348826060,7.541,95433.1,95430.1,0.017]
["binance-futures","BTCUSDT",1768348826112,19.324,95432.4,95432.3,3.073]
["binance-futures","BTCUSDT",1768348826216,0.008,95418.4,95417.4,0.015]
["binance-futures","BTCUSDT",1768348826269,12.556,95417.5,95417.4,3.924]
["binance-futures","BTCUSDT",1768348826321,10.513,95417.5,95417.4,5.787]
["binance-futures","BTCUSDT",1768348826372,8.835,95417.5,95417.4,5.801]
["binance-futures","BTCUSDT",1768348826423,8.828,95417.5,95417.4,6.075]
["binance-futures","BTCUSDT",1768348826475,8.699,95417.5,95417.4,5.215]
["binance-futures","BTCUSDT",1768348826527,8.701,95417.5,95417.4,5.215]
["binance-futures","BTCUSDT",1768348826629,8.717,95417.5,95417.4,5.215]
["binance-futures","BTCUSDT",1768348826683,8.706,95417.5,95417.4,5.211]
["binance-futures","BTCUSDT",1768348826736,8.675,95417.5,95417.4,5.213]
["binance-futures","BTCUSDT",1768348826788,7.753,95417.5,95417.4,5.218]
["binance-futures","BTCUSDT",1768348826840,6.276,95417.5,95417.4,5.216]
["binance-futures","BTCUSDT",1768348826889,6.272,95417.5,95417.4,5.182]
["binance-futures","BTCUSDT",1768348826941,6.256,95417.5,95417.4,5.182]
["binance-futures","BTCUSDT",1768348826993,6.258,95417.5,95417.4,5.182]
["binance-futures","BTCUSDT",1768348827047,5.875,95417.5,95417.4,5.058]
["binance-futures","BTCUSDT",1768348827099,5.855,95417.5,95417.4,5.091]
["binance-futures","BTCUSDT",1768348827152,5.822,95417.5,95417.4,5.097]
["binance-futures","BTCUSDT",1768348827204,6.252,95417.5,95417.4,5.097]
["binance-futures","BTCUSDT",1768348827254,6.25,95417.5,95417.4,5.097]
["binance-futures","BTCUSDT",1768348827307,6.252,95417.5,95417.4,5.251]
["binance-futures","BTCUSDT",1768348827359,6.251,95417.5,95417.4,5.251]
["binance-futures","BTCUSDT",1768348827463,6.254,95417.5,95417.4,5.311]
["binance-futures","BTCUSDT",1768348827516,7.011,95417.5,95417.4,4.827]
["binance-futures","BTCUSDT",1768348827568,7.011,95417.5,95417.4,5.841]
["binance-futures","BTCUSDT",1768348827620,6.675,95417.5,95417.4,7.056]
["binance-futures","BTCUSDT",1768348827670,6.694,95417.5,95417.4,7.056]
["binance-futures","BTCUSDT",1768348827725,6.92,95417.5,95417.4,6.547]
["binance-futures","BTCUSDT",1768348827777,6.907,95417.5,95417.4,6.443]
["binance-futures","BTCUSDT",1768348827828,7.104,95417.5,95417.4,6.443]
["binance-futures","BTCUSDT",1768348827881,7.274,95417.5,95417.4,6.448]
["binance-futures","BTCUSDT",1768348827933,6.649,95417.5,95417.4,7.051]
["binance-futures","BTCUSDT",1768348827985,6.0,95417.5,95417.4,7.019]
["binance-futures","BTCUSDT",1768348828037,6.0,95417.5,95417.4,7.023]
["binance-futures","BTCUSDT",1768348828088,5.995,95417.5,95417.4,7.027]
["binance-futures","BTCUSDT",1768348828141,6.357,95417.5,95417.4,7.077]
["binance-futures","BTCUSDT",1768348828193,6.385,95417.5,95417.4,7.077]
["binance-futures","BTCUSDT",1768348828245,6.383,95417.5,95417.4,7.21]
["binance-futures","BTCUSDT",1768348828350,6.38,95417.5,95417.4,6.909]
["binance-futures","BTCUSDT",1768348828509,6.378,95417.5,95417.4,6.909]
["binance-futures","BTCUSDT",1768348828565,6.378,95417.5,95417.4,6.919]
["binance-futures","BTCUSDT",1768348828618,6.378,95417.5,95417.4,7.311]
["binance-futures","BTCUSDT",1768348828670,6.371,95417.5,95417.4,7.311]
["binance-futures","BTCUSDT",1768348828828,6.371,95417.5,95417.4,7.316]
["binance-futures","BTCUSDT",1768348828881,6.36,95417.5,95417.4,7.306]
["binance-futures","BTCUSDT",1768348828985,6.36,95417.5,95417.4,6.791]
["binance-futures","BTCUSDT",1768348829093,6.248,95417.5,95417.4,6.791]
["binance-futures","BTCUSDT",1768348829145,7.113,95417.5,95417.4,6.517]
["binance-futures","BTCUSDT",1768348829199,7.113,95417.5,95417.4,6.381]
["binance-futures","BTCUSDT",1768348829250,7.385,95417.5,95417.4,6.381]
["binance-futures","BTCUSDT",1768348829302,7.377,95417.5,95417.4,6.381]
["binance-futures","BTCUSDT",1768348829357,7.105,95417.5,95417.4,6.639]
["binance-futures","BTCUSDT",1768348829409,7.103,95417.5,95417.4,6.639]
["binance-futures","BTCUSDT",1768348829465,7.077,95417.5,95417.4,6.637]
["binance-futures","BTCUSDT",1768348829517,7.439,95417.5,95417.4,6.637]
["binance-futures","BTCUSDT",1768348829622,8.578,95417.5,95417.4,6.391]
["binance-futures","BTCUSDT",1768348829673,8.849,95417.5,95417.4,6.212]
["binance-futures","BTCUSDT",1768348829729,8.264,95417.5,95417.4,6.202]
["binance-futures","BTCUSDT",1768348829834,3.952,95412.6,95412.5,1.136]
["binance-futures","BTCUSDT",1768348829938,27.537,95404.8,95404.7,2.271]
["binance-futures","BTCUSDT",1768348829990,16.646,95404.7,95404.6,1.968]
["binance-futures","BTCUSDT",1768348830042,14.987,95404.7,95404.6,2.017]
["binance-futures","BTCUSDT",1768348830095,14.373,95404.7,95404.6,2.072]
["binance-futures","BTCUSDT",1768348830146,13.495,95404.7,95404.6,2.072]
["binance-futures","BTCUSDT",1768348830198,12.986,95404.7,95404.6,2.072]
["binance-futures","BTCUSDT",1768348830250,12.807,95404.7,95404.6,2.074]
["binance-futures","BTCUSDT",1768348830303,13.556,95404.7,95404.6,2.098]
["binance-futures","BTCUSDT",1768348830407,2.771,95401.1,95401.0,0.016]
["binance-futures","BTCUSDT",1768348830511,2.011,95396.3,95396.1,0.002]
["binance-futures","BTCUSDT",1768348830563,16.607,95395.9,95395.8,0.147]
["binance-futures","BTCUSDT",1768348830615,16.384,95391.0,95390.1,0.039]
["binance-futures","BTCUSDT",1768348830668,10.535,95391.0,95390.9,3.077]
["binance-futures","BTCUSDT",1768348830719,11.553,95391.0,95390.9,1.754]
["binance-futures","BTCUSDT",1768348830771,10.593,95391.0,95390.9,1.76]
["binance-futures","BTCUSDT",1768348830823,10.126,95391.0,95390.9,3.174]
["binance-futures","BTCUSDT",1768348830874,9.354,95391.0,95390.9,3.371]
["binance-futures","BTCUSDT",1768348830925,9.096,95391.0,95390.9,3.363]
["binance-futures","BTCUSDT",1768348830978,11.081,95391.0,95390.9,0.147]
["binance-futures","BTCUSDT",1768348831029,11.332,95391.0,95390.9,0.139]
["binance-futures","BTCUSDT",1768348831082,9.742,95391.0,95390.9,2.133]
["binance-futures","BTCUSDT",1768348831134,8.757,95391.0,95390.9,2.153]
["binance-futures","BTCUSDT",1768348831187,8.759,95391.0,95390.9,2.231]
["binance-futures","BTCUSDT",1768348831237,8.782,95391.0,95390.9,2.217]
["binance-futures","BTCUSDT",1768348831290,8.753,95391.0,95390.9,2.305]
["binance-futures","BTCUSDT",1768348831341,9.236,95391.0,95390.9,1.234]
["binance-futures","BTCUSDT",1768348831393,9.002,95391.0,95390.9,1.234]
["binance-futures","BTCUSDT",1768348831445,8.988,95391.0,95390.9,2.369]
["binance-futures","BTCUSDT",1768348831549,2.441,95382.1,95382.0,0.023]
["binance-futures","BTCUSDT",1768348831653,2.584,95360.5,95359.9,0.219]
["binance-futures","BTCUSDT",1768348831706,0.432,95360.3,95360.0,1.34]
["binance-futures","BTCUSDT",1768348831757,2.942,95360.1,95360.0,2.933]
["binance-futures","BTCUSDT",1768348831809,8.056,95360.1,95360.0,7.555]
["binance-futures","BTCUSDT",1768348831862,7.29,95360.1,95360.0,5.578]
["binance-futures","BTCUSDT",1768348831914,7.153,95360.1,95360.0,4.874]
["binance-futures","BTCUSDT",1768348831965,7.859,95360.1,95360.0,4.874]
["binance-futures","BTCUSDT",1768348832014,7.856,95360.1,95360.0,4.754]
["binance-futures","BTCUSDT",1768348832068,7.727,95360.1,95360.0,4.747]
["binance-futures","BTCUSDT",1768348832118,7.734,95360.1,95360.0,4.747]
["binance-futures","BTCUSDT",1768348832173,8.579,95360.1,95360.0,4.747]
["binance-futures","BTCUSDT",1768348832224,8.576,95360.1,95360.0,4.747]
["binance-futures","BTCUSDT",1768348832329,12.719,95356.4,95356.3,4.246]
["binance-futures","BTCUSDT",1768348832381,11.957,95356.4,95356.3,2.333]
["binance-futures","BTCUSDT",1768348832433,12.88,95356.4,95356.3,0.44]
["binance-futures","BTCUSDT",1768348832484,14.632,95356.1,95356.0,0.627]
["binance-futures","BTCUSDT",1768348832537,13.404,95356.1,95356.0,3.449]
["binance-futures","BTCUSDT",1768348832589,12.514,95356.1,95356.0,3.976]
["binance-futures","BTCUSDT",1768348832641,12.249,95356.1,95356.0,3.974]
["binance-futures","BTCUSDT",1768348832693,12.249,95356.1,95356.0,3.788]
["binance-futures","BTCUSDT",1768348832745,12.268,95356.1,95356.0,3.801]
["binance-futures","BTCUSDT",1768348832796,14.851,95356.1,95356.0,0.136]
["binance-futures","BTCUSDT",1768348832849,15.499,95356.1,95356.0,0.228]
["binance-futures","BTCUSDT",1768348832901,15.479,95356.1,95356.0,0.24]
["binance-futures","BTCUSDT",1768348832953,15.485,95356.1,95356.0,0.24]
["binance-futures","BTCUSDT",1768348833004,15.319,95356.1,95356.0,0.333]
["binance-futures","BTCUSDT",1768348833108,5.93,95340.1,95340.0,5.145]
["binance-futures","BTCUSDT",1768348833160,2.568,95340.1,95340.0,5.586]
["binance-futures","BTCUSDT",1768348833212,3.425,95340.1,95340.0,5.638]
["binance-futures","BTCUSDT",1768348833266,0.646,95340.1,95340.0,6.765]
["binance-futures","BTCUSDT",1768348833318,2.549,95340.1,95340.0,6.885]
["binance-futures","BTCUSDT",1768348833370,2.696,95340.1,95340.0,6.883]
["binance-futures","BTCUSDT",1768348833423,2.602,95340.1,95340.0,6.885]
["binance-futures","BTCUSDT",1768348833477,4.297,95340.1,95340.0,5.407]
["binance-futures","BTCUSDT",1768348833528,4.771,95340.1,95340.0,5.391]
["binance-futures","BTCUSDT",1768348833581,5.752,95340.1,95340.0,4.216]
["binance-futures","BTCUSDT",1768348833633,5.892,95340.1,95340.0,3.983]
["binance-futures","BTCUSDT",1768348833685,5.894,95340.1,95340.0,3.981]
["binance-futures","BTCUSDT",1768348833736,5.496,95340.1,95340.0,3.981]
["binance-futures","BTCUSDT",1768348833787,5.248,95340.1,95340.0,3.877]
["binance-futures","BTCUSDT",1768348833838,4.631,95340.1,95340.0,4.369]
["binance-futures","BTCUSDT",1768348833888,4.649,95340.1,95340.0,3.868]
["binance-futures","BTCUSDT",1768348833944,7.023,95340.1,95340.0,2.926]
["binance-futures","BTCUSDT",1768348833996,4.385,95340.1,95340.0,5.986]
["binance-futures","BTCUSDT",1768348834048,4.882,95340.1,95340.0,5.985]
["binance-futures","BTCUSDT",1768348834151,2.451,95340.1,95340.0,6.097]
["binance-futures","BTCUSDT",1768348834202,2.313,95340.1,95340.0,6.194]
["binance-futures","BTCUSDT",1768348834256,2.313,95340.1,95340.0,6.62]
["binance-futures","BTCUSDT",1768348834358,2.313,95340.1,95340.0,6.623]
["binance-futures","BTCUSDT",1768348834461,2.321,95340.1,95340.0,6.675]
["binance-futures","BTCUSDT",1768348834517,2.321,95340.1,95340.0,6.72]
["binance-futures","BTCUSDT",1768348834570,2.321,95340.1,95340.0,6.701]
["binance-futures","BTCUSDT",1768348834623,2.321,95340.1,95340.0,6.69]
["binance-futures","BTCUSDT",1768348834675,2.321,95340.1,95340.0,6.975]
["binance-futures","BTCUSDT",1768348834725,2.323,95340.1,95340.0,6.975]
["binance-futures","BTCUSDT",1768348834778,2.273,95340.1,95340.0,6.964]
["binance-futures","BTCUSDT",1768348834882,2.256,95340.1,95340.0,6.92]
["binance-futures","BTCUSDT",1768348834988,2.242,95340.1,95340.0,6.92]
["binance-futures","BTCUSDT",1768348835038,2.242,95340.1,95340.0,6.918]
["binance-futures","BTCUSDT",1768348835089,0.815,95340.1,95340.0,6.906]
["binance-futures","BTCUSDT",1768348835145,2.131,95340.1,95340.0,6.877]
["binance-futures","BTCUSDT",1768348835250,2.135,95340.1,95340.0,6.877]
["binance-futures","BTCUSDT",1768348835357,2.135,95340.1,95340.0,6.78]
["binance-futures","BTCUSDT",1768348835409,2.034,95340.1,95340.0,6.77]
["binance-futures","BTCUSDT",1768348835462,0.895,95340.1,95340.0,6.769]
["binance-futures","BTCUSDT",1768348835513,2.029,95340.1,95340.0,7.45]
["binance-futures","BTCUSDT",1768348835568,0.892,95340.1,95340.0,8.154]
["binance-futures","BTCUSDT",1768348835620,0.887,95340.1,95340.0,7.619]
["binance-futures","BTCUSDT",1768348835670,2.025,95340.1,95340.0,7.619]
["binance-futures","BTCUSDT",1768348835725,2.017,95340.1,95340.0,7.619]
["binance-futures","BTCUSDT",1768348835777,2.174,95340.1,95340.0,6.926]
["binance-futures","BTCUSDT",1768348835829,2.164,95340.1,95340.0,6.928]
["binance-futures","BTCUSDT",1768348835881,2.164,95340.1,95340.0,6.868]
["binance-futures","BTCUSDT",1768348835928,2.164,95340.1,95340.0,7.203]
["binance-futures","BTCUSDT",1768348835981,2.154,95340.1,95340.0,7.252]
["binance-futures","BTCUSDT",1768348836034,1.972,95340.1,95340.0,7.192]
["binance-futures","BTCUSDT",1768348836089,1.972,95340.1,95340.0,7.252]
["binance-futures","BTCUSDT",1768348836141,1.974,95340.1,95340.0,7.192]
["binance-futures","BTCUSDT",1768348836197,1.974,95340.1,95340.0,7.249]
["binance-futures","BTCUSDT",1768348836249,1.976,95340.1,95340.0,7.232]
["binance-futures","BTCUSDT",1768348836455,1.978,95340.1,95340.0,7.166]
["binance-futures","BTCUSDT",1768348836558,4.449,95340.1,95340.0,6.22]
["binance-futures","BTCUSDT",1768348836609,4.451,95340.1,95340.0,6.222]
["binance-futures","BTCUSDT",1768348836661,4.443,95340.1,95340.0,6.222]
["binance-futures","BTCUSDT",1768348836714,0.301,95347.9,95341.2,0.541]
["binance-futures","BTCUSDT",1768348836766,1.256,95349.9,95349.8,6.533]
["binance-futures","BTCUSDT",1768348836818,0.006,95351.9,95350.8,3.297]
["binance-futures","BTCUSDT",1768348836870,0.007,95354.9,95353.9,0.958]
["binance-futures","BTCUSDT",1768348836922,0.007,95354.9,95354.8,6.059]
["binance-futures","BTCUSDT",1768348836974,0.007,95354.9,95354.8,19.667]
["binance-futures","BTCUSDT",1768348837026,0.051,95358.0,95356.9,1.519]
["binance-futures","BTCUSDT",1768348837079,1.163,95358.0,95356.9,4.752]
["binance-futures","BTCUSDT",1768348837130,2.614,95358.0,95357.9,28.872]
["binance-futures","BTCUSDT",1768348837183,2.797,95358.0,95357.9,39.337]
["binance-futures","BTCUSDT",1768348837235,6.625,95358.0,95357.9,8.279]
["binance-futures","BTCUSDT",1768348837286,7.26,95358.0,95357.9,6.814]
["binance-futures","BTCUSDT",1768348837337,7.398,95358.0,95357.9,5.994]
["binance-futures","BTCUSDT",1768348837389,7.262,95358.0,95357.9,5.841]
["binance-futures","BTCUSDT",1768348837441,6.99,95358.0,95357.9,5.901]
["binance-futures","BTCUSDT",1768348837493,6.988,95358.0,95357.9,6.309]
["binance-futures","BTCUSDT",1768348837544,6.969,95358.0,95357.9,6.312]
["binance-futures","BTCUSDT",1768348837597,6.955,95358.0,95357.9,5.97]
["binance-futures","BTCUSDT",1768348837649,6.955,95358.0,95357.9,5.965]
["binance-futures","BTCUSDT",1768348837700,6.955,95358.0,95357.9,5.966]
["binance-futures","BTCUSDT",1768348837750,5.035,95358.0,95357.9,6.298]
["binance-futures","BTCUSDT",1768348837805,4.09,95358.0,95357.9,6.298]
["binance-futures","BTCUSDT",1768348837857,4.119,95358.0,95357.9,6.238]
["binance-futures","BTCUSDT",1768348837911,4.112,95358.0,95357.9,6.238]
["binance-futures","BTCUSDT",1768348838015,4.261,95348.8,95348.7,4.424]
["binance-futures","BTCUSDT",1768348838066,5.412,95348.8,95348.7,5.304]
["binance-futures","BTCUSDT",1768348838117,5.405,95348.8,95348.7,4.931]
["binance-futures","BTCUSDT",1768348838173,5.472,95348.8,95348.7,4.566]
["binance-futures","BTCUSDT",1768348838223,5.472,95348.8,95348.7,4.575]
["binance-futures","BTCUSDT",1768348838273,6.42,95348.8,95348.7,4.571]
["binance-futures","BTCUSDT",1768348838327,5.87,95348.8,95348.7,4.671]
["binance-futures","BTCUSDT",1768348838380,5.268,95348.8,95348.7,5.737]
["binance-futures","BTCUSDT",1768348838432,5.268,95348.8,95348.7,5.083]
["binance-futures","BTCUSDT",1768348838485,0.693,95348.8,95348.7,6.336]
["binance-futures","BTCUSDT",1768348838537,0.284,95348.8,95348.7,6.428]
["binance-futures","BTCUSDT",1768348838587,1.422,95348.8,95348.7,5.84]
["binance-futures","BTCUSDT",1768348838640,3.241,95348.8,95348.7,5.558]
["binance-futures","BTCUSDT",1768348838692,3.609,95348.8,95348.7,5.558]
["binance-futures","BTCUSDT",1768348838745,5.842,95348.8,95348.7,4.72]
["binance-futures","BTCUSDT",1768348838792,5.842,95348.8,95348.7,4.715]
["binance-futures","BTCUSDT",1768348838849,5.844,95348.8,95348.7,4.543]
["binance-futures","BTCUSDT",1768348838901,5.972,95348.8,95348.7,4.541]
["binance-futures","BTCUSDT",1768348838952,5.956,95348.8,95348.7,4.489]
["binance-futures","BTCUSDT",1768348839006,5.948,95348.8,95348.7,4.562]
["binance-futures","BTCUSDT",1768348839110,5.948,95348.8,95348.7,3.299]
["binance-futures","BTCUSDT",1768348839161,6.617,95348.8,95348.7,3.341]
["binance-futures","BTCUSDT",1768348839213,6.617,95348.8,95348.7,3.234]
["binance-futures","BTCUSDT",1768348839263,6.607,95348.8,95348.7,3.204]
["binance-futures","BTCUSDT",1768348839367,6.609,95348.8,95348.7,3.197]
["binance-futures","BTCUSDT",1768348839469,6.609,95348.8,95348.7,3.199]
["binance-futures","BTCUSDT",1768348839523,6.609,95348.8,95348.7,3.228]
["binance-futures","BTCUSDT",1768348839574,6.601,95348.8,95348.7,3.228]
["binance-futures","BTCUSDT",1768348839679,6.601,95348.8,95348.7,3.23]
["binance-futures","BTCUSDT",1768348839837,6.589,95348.8,95348.7,3.23]
["binance-futures","BTCUSDT",1768348839893,6.724,95348.8,95348.7,3.18]
["binance-futures","BTCUSDT",1768348839945,1.697,95348.8,95348.7,6.792]
["binance-futures","BTCUSDT",1768348839998,0.024,95355.0,95351.8,1.652]
["binance-futures","BTCUSDT",1768348840050,0.413,95356.9,95356.8,6.95]
["binance-futures","BTCUSDT",1768348840102,0.391,95357.1,95357.0,7.042]
["binance-futures","BTCUSDT",1768348840155,0.587,95358.0,95357.4,2.67]
["binance-futures","BTCUSDT",1768348840206,0.001,95358.4,95358.3,1.101]
["binance-futures","BTCUSDT",1768348840258,0.003,95358.4,95358.3,13.865]
["binance-futures","BTCUSDT",1768348840311,0.002,95358.7,95358.6,1.05]
["binance-futures","BTCUSDT",1768348840362,0.944,95360.8,95360.5,7.649]
["binance-futures","BTCUSDT",1768348840414,0.016,95360.8,95360.7,13.588]
["binance-futures","BTCUSDT",1768348840466,3.097,95369.5,95369.4,15.204]
["binance-futures","BTCUSDT",1768348840519,3.262,95369.5,95369.4,11.57]
["binance-futures","BTCUSDT",1768348840570,3.275,95369.5,95369.4,11.554]
["binance-futures","BTCUSDT",1768348840625,3.833,95369.5,95369.4,10.861]
["binance-futures","BTCUSDT",1768348840676,4.304,95369.5,95369.4,10.863]
["binance-futures","BTCUSDT",1768348840729,4.5,95369.5,95369.4,10.727]
["binance-futures","BTCUSDT",1768348840780,4.771,95369.5,95369.4,8.254]
["binance-futures","BTCUSDT",1768348840832,5.421,95369.5,95369.4,6.791]
["binance-futures","BTCUSDT",1768348840881,5.402,95369.5,95369.4,5.551]
["binance-futures","BTCUSDT",1768348840935,5.402,95369.5,95369.4,5.558]
["binance-futures","BTCUSDT",1768348840989,7.043,95369.5,95369.4,1.88]
["binance-futures","BTCUSDT",1768348841041,7.377,95369.5,95369.4,0.23]
["binance-futures","BTCUSDT",1768348841145,14.037,95363.7,95363.6,0.39]
["binance-futures","BTCUSDT",1768348841248,9.521,95359.1,95359.0,3.221]
["binance-futures","BTCUSDT",1768348841301,8.741,95359.1,95359.0,4.434]
["binance-futures","BTCUSDT",1768348841351,7.708,95359.1,95359.0,4.434]
["binance-futures","BTCUSDT",1768348841403,7.436,95359.1,95359.0,3.574]
["binance-futures","BTCUSDT",1768348841561,7.336,95359.1,95359.0,3.723]
["binance-futures","BTCUSDT",1768348841613,8.045,95359.1,95359.0,1.674]
["binance-futures","BTCUSDT",1768348841664,9.712,95359.1,95359.0,0.541]
["binance-futures","BTCUSDT",1768348841716,8.32,95359.1,95359.0,1.34]
["binance-futures","BTCUSDT",1768348841768,7.702,95359.1,95359.0,1.694]
["binance-futures","BTCUSDT",1768348841816,7.626,95359.1,95359.0,1.696]
["binance-futures","BTCUSDT",1768348841873,7.565,95359.1,95359.0,1.696]
["binance-futures","BTCUSDT",1768348841977,7.701,95359.1,95359.0,1.684]
["binance-futures","BTCUSDT",1768348842029,7.952,95359.1,95359.0,2.164]
["binance-futures","BTCUSDT",1768348842081,7.955,95359.1,95359.0,2.152]
["binance-futures","BTCUSDT",1768348842133,7.955,95359.1,95359.0,2.371]
["binance-futures","BTCUSDT",1768348842181,7.955,95359.1,95359.0,2.154]
["binance-futures","BTCUSDT",1768348842235,8.919,95359.1,95359.0,1.206]
["binance-futures","BTCUSDT",1768348842286,8.861,95359.1,95359.0,0.403]
["binance-futures","BTCUSDT",1768348842339,8.928,95359.1,95359.0,0.067]
["binance-futures","BTCUSDT",1768348842442,19.453,95357.2,95357.1,0.067]
["binance-futures","BTCUSDT",1768348842495,22.502,95357.2,95357.1,0.079]
["binance-futures","BTCUSDT",1768348842547,19.931,95357.2,95357.1,0.05]
["binance-futures","BTCUSDT",1768348842598,21.684,95355.0,95354.9,1.87]
["binance-futures","BTCUSDT",1768348842648,18.789,95355.0,95354.9,1.922]
["binance-futures","BTCUSDT",1768348842700,17.431,95355.0,95354.9,3.068]
["binance-futures","BTCUSDT",1768348842753,17.062,95355.0,95354.9,3.421]
["binance-futures","BTCUSDT",1768348842805,17.062,95355.0,95354.9,3.439]
["binance-futures","BTCUSDT",1768348842857,17.047,95355.0,95354.9,3.439]
["binance-futures","BTCUSDT",1768348842909,17.041,95355.0,95354.9,3.439]
["binance-futures","BTCUSDT",1768348842961,17.043,95355.0,95354.9,3.439]
["binance-futures","BTCUSDT",1768348843013,17.04,95355.0,95354.9,2.11]
["binance-futures","BTCUSDT",1768348843066,16.902,95355.0,95354.9,2.161]
["binance-futures","BTCUSDT",1768348843118,16.902,95355.0,95354.9,2.265]
["binance-futures","BTCUSDT",1768348843169,16.9,95355.0,95354.9,2.27]
["binance-futures","BTCUSDT",1768348843221,17.277,95355.0,95354.9,1.745]
["binance-futures","BTCUSDT",1768348843273,17.273,95355.0,95354.9,1.747]
["binance-futures","BTCUSDT",1768348843329,17.279,95355.0,95354.9,1.538]
["binance-futures","BTCUSDT",1768348843380,17.277,95355.0,95354.9,1.538]
["binance-futures","BTCUSDT",1768348843431,16.903,95355.0,95354.9,1.687]
["binance-futures","BTCUSDT",1768348843481,16.903,95355.0,95354.9,2.031]
["binance-futures","BTCUSDT",1768348843534,16.91,95355.0,95354.9,1.736]
["binance-futures","BTCUSDT",1768348843588,17.01,95355.0,95354.9,2.063]
["binance-futures","BTCUSDT",1768348843639,17.373,95355.0,95354.9,1.618]
["binance-futures","BTCUSDT",1768348843744,17.27,95355.0,95354.9,1.62]
["binance-futures","BTCUSDT",1768348843797,16.896,95355.0,95354.9,1.62]
["binance-futures","BTCUSDT",1768348843901,17.501,95355.0,95354.9,1.62]
["binance-futures","BTCUSDT",1768348844008,19.138,95355.0,95354.9,0.346]
["binance-futures","BTCUSDT",1768348844060,18.662,95355.0,95354.9,0.342]
["binance-futures","BTCUSDT",1768348844111,18.797,95355.0,95354.9,0.545]
["binance-futures","BTCUSDT",1768348844162,18.797,95355.0,95354.9,1.691]
["binance-futures","BTCUSDT",1768348844215,18.786,95355.0,95354.9,1.683]
["binance-futures","BTCUSDT",1768348844319,18.787,95355.0,95354.9,0.546]
["binance-futures","BTCUSDT",1768348844370,18.787,95355.0,95354.9,0.54]
["binance-futures","BTCUSDT",1768348844421,18.787,95355.0,95354.9,0.531]
["binance-futures","BTCUSDT",1768348844473,18.787,95355.0,95354.9,0.541]
["binance-futures","BTCUSDT",1768348844528,18.727,95355.0,95354.9,0.527]
["binance-futures","BTCUSDT",1768348844577,18.727,95355.0,95354.9,1.667]
["binance-futures","BTCUSDT",1768348844631,18.727,95355.0,95354.9,1.668]
["binance-futures","BTCUSDT",1768348844681,17.938,95355.0,95354.9,1.668]
["binance-futures","BTCUSDT",1768348844737,18.722,95355.0,95354.9,1.504]
["binance-futures","BTCUSDT",1768348844791,18.71,95355.0,95354.9,1.509]
["binance-futures","BTCUSDT",1768348844845,17.305,95355.0,95354.9,1.474]
["binance-futures","BTCUSDT",1768348844895,16.939,95355.0,95354.9,1.47]
["binance-futures","BTCUSDT",1768348844949,17.313,95355.0,95354.9,1.47]
["binance-futures","BTCUSDT",1768348845001,20.062,95355.0,95354.9,0.333]
["binance-futures","BTCUSDT",1768348845051,18.68,95355.0,95354.9,0.333]
["binance-futures","BTCUSDT",1768348845155,17.895,95355.0,95354.9,1.471]
["binance-futures","BTCUSDT",1768348845208,17.895,95355.0,95354.9,1.464]
["binance-futures","BTCUSDT",1768348845261,17.521,95355.0,95354.9,1.464]
["binance-futures","BTCUSDT",1768348845315,4.894,95355.0,95354.9,9.131]
["binance-futures","BTCUSDT",1768348845367,0.002,95355.3,95355.2,1.906]
["binance-futures","BTCUSDT",1768348845419,0.007,95356.8,95356.7,0.534]
["binance-futures","BTCUSDT",1768348845470,0.004,95357.8,95357.2,11.922]
["binance-futures","BTCUSDT",1768348845522,0.004,95358.9,95358.0,0.21]
["binance-futures","BTCUSDT",1768348845573,0.068,95358.1,95358.0,43.643]
["binance-futures","BTCUSDT",1768348845625,3.527,95358.4,95358.3,12.993]
["binance-futures","BTCUSDT",1768348845677,4.726,95358.4,95358.3,11.17]
["binance-futures","BTCUSDT",1768348845729,4.715,95358.4,95358.3,11.158]
["binance-futures","BTCUSDT",1768348845782,4.556,95358.4,95358.3,11.148]
["binance-futures","BTCUSDT",1768348845888,4.55,95358.4,95358.3,11.148]
["binance-futures","BTCUSDT",1768348845940,4.552,95358.4,95358.3,11.148]
["binance-futures","BTCUSDT",1768348845992,0.738,95358.4,95358.3,12.648]
["binance-futures","BTCUSDT",1768348846042,0.743,95358.4,95358.3,11.149]
["binance-futures","BTCUSDT",1768348846097,0.039,95358.4,95358.3,13.914]
["binance-futures","BTCUSDT",1768348846151,0.039,95358.4,95358.3,12.244]
["binance-futures","BTCUSDT",1768348846253,0.039,95358.4,95358.3,11.807]
["binance-futures","BTCUSDT",1768348846309,0.038,95358.4,95358.3,11.858]
["binance-futures","BTCUSDT",1768348846361,0.038,95358.4,95358.3,11.852]
["binance-futures","BTCUSDT",1768348846469,2.327,95358.4,95358.3,11.267]
["binance-futures","BTCUSDT",1768348846521,2.326,95358.4,95358.3,11.31]
["binance-futures","BTCUSDT",1768348846573,2.328,95358.4,95358.3,11.31]
["binance-futures","BTCUSDT",1768348846626,2.811,95358.4,95358.3,11.31]
["binance-futures","BTCUSDT",1768348846677,4.328,95358.4,95358.3,7.909]
["binance-futures","BTCUSDT",1768348846729,4.328,95358.4,95358.3,7.481]
["binance-futures","BTCUSDT",1768348846780,2.389,95358.4,95358.3,7.975]
["binance-futures","BTCUSDT",1768348846833,1.249,95358.4,95358.3,7.977]
["binance-futures","BTCUSDT",1768348846937,3.092,95358.4,95358.3,7.923]
["binance-futures","BTCUSDT",1768348846993,3.251,95358.4,95358.3,7.923]
["binance-futures","BTCUSDT",1768348847045,3.616,95358.4,95358.3,7.495]
["binance-futures","BTCUSDT",1768348847097,3.459,95358.4,95358.3,7.922]
["binance-futures","BTCUSDT",1768348847149,3.095,95358.4,95358.3,7.922]
["binance-futures","BTCUSDT",1768348847201,2.763,95358.4,95358.3,8.405]
["binance-futures","BTCUSDT",1768348847253,2.75,95358.4,95358.3,8.405]
["binance-futures","BTCUSDT",1768348847308,1.615,95358.4,95358.3,8.405]
["binance-futures","BTCUSDT",1768348847357,2.75,95358.4,95358.3,8.405]
["binance-futures","BTCUSDT",1768348847412,7.719,95359.6,95359.5,18.83]
["binance-futures","BTCUSDT",1768348847464,0.056,95365.0,95362.3,0.006]
["binance-futures","BTCUSDT",1768348847515,0.005,95364.0,95363.9,15.292]
["binance-futures","BTCUSDT",1768348847568,0.005,95364.9,95364.4,4.246]
["binance-futures","BTCUSDT",1768348847619,1.598,95364.8,95364.7,3.052]
["binance-futures","BTCUSDT",1768348847672,5.667,95364.8,95364.7,16.599]
["binance-futures","BTCUSDT",1768348847724,7.032,95364.8,95364.7,10.847]
["binance-futures","BTCUSDT",1768348847774,6.114,95364.8,95364.7,11.059]
["binance-futures","BTCUSDT",1768348847827,4.667,95364.8,95364.7,11.344]
["binance-futures","BTCUSDT",1768348847877,4.665,95364.8,95364.7,11.344]
["binance-futures","BTCUSDT",1768348847931,4.686,95364.8,95364.7,9.72]
["binance-futures","BTCUSDT",1768348847981,4.688,95364.8,95364.7,9.634]
["binance-futures","BTCUSDT",1768348848037,5.068,95364.8,95364.7,9.634]
["binance-futures","BTCUSDT",1768348848090,5.647,95364.8,95364.7,9.642]
["binance-futures","BTCUSDT",1768348848141,5.649,95364.8,95364.7,8.942]
["binance-futures","BTCUSDT",1768348848197,5.649,95364.8,95364.7,9.215]
["binance-futures","BTCUSDT",1768348848249,5.398,95364.8,95364.7,8.943]
["binance-futures","BTCUSDT",1768348848300,5.398,95364.8,95364.7,9.371]
["binance-futures","BTCUSDT",1768348848352,6.258,95364.8,95364.7,1.752]
["binance-futures","BTCUSDT",1768348848404,6.37,95364.8,95364.7,1.522]
["binance-futures","BTCUSDT",1768348848456,6.38,95364.8,95364.7,1.522]
["binance-futures","BTCUSDT",1768348848618,6.248,95364.8,95364.7,1.555]
["binance-futures","BTCUSDT",1768348848672,6.248,95364.8,95364.7,1.545]
["binance-futures","BTCUSDT",1768348848725,6.371,95364.8,95364.7,1.414]
["binance-futures","BTCUSDT",1768348848776,6.257,95364.8,95364.7,1.52]
["binance-futures","BTCUSDT",1768348848827,6.251,95364.8,95364.7,1.683]
["binance-futures","BTCUSDT",1768348848878,6.249,95364.8,95364.7,1.665]
["binance-futures","BTCUSDT",1768348848931,6.249,95364.8,95364.7,1.735]
["binance-futures","BTCUSDT",1768348848981,6.47,95364.8,95364.7,1.737]
["binance-futures","BTCUSDT",1768348849032,6.06,95364.8,95364.7,2.731]
["binance-futures","BTCUSDT",1768348849088,5.961,95364.8,95364.7,3.002]
["binance-futures","BTCUSDT",1768348849140,5.291,95364.8,95364.7,3.762]
["binance-futures","BTCUSDT",1768348849190,4.834,95364.8,95364.7,4.217]
["binance-futures","BTCUSDT",1768348849243,3.838,95364.8,95364.7,4.316]
["binance-futures","BTCUSDT",1768348849294,0.215,95364.8,95364.7,5.203]
["binance-futures","BTCUSDT",1768348849346,1.354,95364.8,95364.7,5.079]
["binance-futures","BTCUSDT",1768348849398,2.495,95364.8,95364.7,5.081]
["binance-futures","BTCUSDT",1768348849450,2.529,95364.8,95364.7,5.083]
["binance-futures","BTCUSDT",1768348849501,2.536,95364.8,95364.7,5.083]
["binance-futures","BTCUSDT",1768348849553,2.498,95364.8,95364.7,5.119]
["binance-futures","BTCUSDT",1768348849607,2.491,95364.8,95364.7,5.119]
["binance-futures","BTCUSDT",1768348849657,2.493,95364.8,95364.7,5.119]
["binance-futures","BTCUSDT",1768348849712,2.744,95364.8,95364.7,5.119]
["binance-futures","BTCUSDT",1768348849764,0.231,95364.8,95364.7,5.118]
["binance-futures","BTCUSDT",1768348849919,3.447,95364.8,95364.7,4.25]
["binance-futures","BTCUSDT",1768348849970,4.296,95364.8,95364.7,3.741]
["binance-futures","BTCUSDT",1768348850021,4.572,95364.8,95364.7,3.09]
["binance-futures","BTCUSDT",1768348850073,4.3,95364.8,95364.7,5.518]
["binance-futures","BTCUSDT",1768348850127,4.298,95364.8,95364.7,5.52]
["binance-futures","BTCUSDT",1768348850181,2.435,95364.8,95364.7,5.522]
["binance-futures","BTCUSDT",1768348850233,3.571,95364.8,95364.7,5.522]
["binance-futures","BTCUSDT",1768348850285,2.438,95364.8,95364.7,5.522]
["binance-futures","BTCUSDT",1768348850337,1.367,95364.8,95364.7,5.523]
["binance-futures","BTCUSDT",1768348850390,1.365,95364.8,95364.7,5.533]
["binance-futures","BTCUSDT",1768348850444,1.365,95364.8,95364.7,5.543]
["binance-futures","BTCUSDT",1768348850546,0.002,95380.2,95380.1,2.586]
["binance-futures","BTCUSDT",1768348850598,0.003,95386.0,95384.7,5.226]
["binance-futures","BTCUSDT",1768348850650,0.038,95390.6,95390.1,8.062]
["binance-futures","BTCUSDT",1768348850702,0.004,95392.4,95392.0,0.945]
["binance-futures","BTCUSDT",1768348850754,0.037,95395.0,95394.9,22.882]
["binance-futures","BTCUSDT",1768348850806,3.942,95397.4,95397.3,15.285]
["binance-futures","BTCUSDT",1768348850859,3.945,95397.4,95397.3,13.884]
["binance-futures","BTCUSDT",1768348850910,3.945,95397.4,95397.3,13.473]
["binance-futures","BTCUSDT",1768348850963,3.932,95397.4,95397.3,13.472]
["binance-futures","BTCUSDT",1768348851069,3.935,95397.4,95397.3,13.474]
["binance-futures","BTCUSDT",1768348851120,0.312,95397.4,95397.3,14.068]
["binance-futures","BTCUSDT",1768348851172,1.777,95397.4,95397.3,14.671]
["binance-futures","BTCUSDT",1768348851224,1.184,95400.9,95400.8,18.216]
["binance-futures","BTCUSDT",1768348851276,0.685,95400.9,95400.8,17.645]
["binance-futures","BTCUSDT",1768348851329,0.056,95400.9,95400.8,17.579]
["binance-futures","BTCUSDT",1768348851380,0.016,95400.9,95400.8,17.564]
["binance-futures","BTCUSDT",1768348851432,2.775,95402.8,95402.7,21.711]
["binance-futures","BTCUSDT",1768348851485,2.381,95402.8,95402.7,20.23]
["binance-futures","BTCUSDT",1768348851537,1.633,95402.8,95402.7,20.432]
["binance-futures","BTCUSDT",1768348851589,5.073,95406.9,95406.8,12.415]
["binance-futures","BTCUSDT",1768348851641,5.009,95406.9,95406.8,11.896]
["binance-futures","BTCUSDT",1768348851693,4.882,95406.9,95406.8,12.392]
["binance-futures","BTCUSDT",1768348851746,4.882,95406.9,95406.8,11.968]
["binance-futures","BTCUSDT",1768348851799,4.882,95406.9,95406.8,12.409]
["binance-futures","BTCUSDT",1768348851850,4.882,95406.9,95406.8,12.421]
["binance-futures","BTCUSDT",1768348851902,5.228,95406.9,95406.8,12.421]
["binance-futures","BTCUSDT",1768348851953,4.411,95406.9,95406.8,12.421]
["binance-futures","BTCUSDT",1768348852007,0.971,95406.9,95406.8,13.296]
["binance-futures","BTCUSDT",1768348852059,0.973,95406.9,95406.8,13.348]
["binance-futures","BTCUSDT",1768348852110,0.973,95406.9,95406.8,15.15]
["binance-futures","BTCUSDT",1768348852162,1.007,95406.9,95406.8,14.206]
["binance-futures","BTCUSDT",1768348852215,1.813,95406.9,95406.8,12.92]
["binance-futures","BTCUSDT",1768348852265,2.95,95406.9,95406.8,12.924]
["binance-futures","BTCUSDT",1768348852317,2.95,95406.9,95406.8,12.86]
["binance-futures","BTCUSDT",1768348852370,2.945,95406.9,95406.8,12.85]
["binance-futures","BTCUSDT",1768348852421,2.943,95406.9,95406.8,12.85]
["binance-futures","BTCUSDT",1768348852475,0.002,95407.4,95406.8,14.349]
["binance-futures","BTCUSDT",1768348852527,0.002,95411.0,95408.7,0.698]
["binance-futures","BTCUSDT",1768348852579,0.003,95410.3,95409.8,4.011]
["binance-futures","BTCUSDT",1768348852631,0.005,95411.4,95411.3,9.868]
["binance-futures","BTCUSDT",1768348852684,0.02,95420.8,95417.3,0.893]
["binance-futures","BTCUSDT",1768348852735,3.048,95417.4,95417.3,23.415]
["binance-futures","BTCUSDT",1768348852788,3.682,95417.4,95417.3,11.901]
["binance-futures","BTCUSDT",1768348852838,4.371,95417.4,95417.3,12.145]
["binance-futures","BTCUSDT",1768348852889,4.627,95417.4,95417.3,12.145]
["binance-futures","BTCUSDT",1768348852945,5.188,95417.4,95417.3,1.753]
["binance-futures","BTCUSDT",1768348852997,7.076,95417.4,95417.3,2.731]
["binance-futures","BTCUSDT",1768348853050,7.38,95417.4,95417.3,1.873]
["binance-futures","BTCUSDT",1768348853102,7.755,95417.4,95417.3,1.632]
["binance-futures","BTCUSDT",1768348853155,7.37,95417.4,95417.3,1.634]
["binance-futures","BTCUSDT",1768348853207,7.286,95417.4,95417.3,1.645]
["binance-futures","BTCUSDT",1768348853259,7.286,95417.4,95417.3,1.724]
["binance-futures","BTCUSDT",1768348853309,7.286,95417.4,95417.3,1.733]
["binance-futures","BTCUSDT",1768348853364,7.337,95417.4,95417.3,1.733]
["binance-futures","BTCUSDT",1768348853413,7.329,95417.4,95417.3,1.735]
["binance-futures","BTCUSDT",1768348853519,13.688,95415.4,95415.3,1.15]
["binance-futures","BTCUSDT",1768348853571,13.575,95415.4,95415.3,0.077]
["binance-futures","BTCUSDT",1768348853623,13.733,95415.4,95415.3,0.145]
["binance-futures","BTCUSDT",1768348853677,12.645,95415.4,95415.3,2.136]
["binance-futures","BTCUSDT",1768348853729,12.613,95415.4,95415.3,2.435]
["binance-futures","BTCUSDT",1768348853782,11.797,95415.4,95415.3,2.439]
["binance-futures","BTCUSDT",1768348853835,11.713,95415.4,95415.3,4.166]
["binance-futures","BTCUSDT",1768348853886,11.137,95415.4,95415.3,3.31]
["binance-futures","BTCUSDT",1768348853938,11.384,95415.4,95415.3,3.123]
["binance-futures","BTCUSDT",1768348853989,11.473,95415.4,95415.3,3.123]
["binance-futures","BTCUSDT",1768348854045,11.473,95415.4,95415.3,3.133]
["binance-futures","BTCUSDT",1768348854097,10.929,95415.4,95415.3,3.997]
["binance-futures","BTCUSDT",1768348854149,10.918,95415.4,95415.3,3.137]
["binance-futures","BTCUSDT",1768348854200,9.745,95415.4,95415.3,1.342]
["binance-futures","BTCUSDT",1768348854301,9.702,95415.4,95415.3,1.699]
["binance-futures","BTCUSDT",1768348854356,9.702,95415.4,95415.3,1.762]
["binance-futures","BTCUSDT",1768348854409,9.702,95415.4,95415.3,1.403]
["binance-futures","BTCUSDT",1768348854461,10.725,95415.4,95415.3,1.398]
["binance-futures","BTCUSDT",1768348854511,10.245,95415.4,95415.3,1.485]
["binance-futures","BTCUSDT",1768348854564,10.232,95415.4,95415.3,1.485]
["binance-futures","BTCUSDT",1768348854668,13.383,95413.8,95413.7,3.782]
["binance-futures","BTCUSDT",1768348854719,10.45,95413.8,95413.7,2.702]
["binance-futures","BTCUSDT",1768348854821,10.45,95413.8,95413.7,2.714]
["binance-futures","BTCUSDT",1768348854876,9.802,95413.8,95413.7,3.578]
["binance-futures","BTCUSDT",1768348854928,10.074,95413.8,95413.7,3.854]
["binance-futures","BTCUSDT",1768348855087,10.212,95413.8,95413.7,3.547]
["binance-futures","BTCUSDT",1768348855141,10.214,95413.8,95413.7,2.791]
["binance-futures","BTCUSDT",1768348855193,10.204,95413.8,95413.7,2.791]
["binance-futures","BTCUSDT",1768348855245,10.289,95413.8,95413.7,2.765]
["binance-futures","BTCUSDT",1768348855349,10.285,95413.8,95413.7,2.765]
["binance-futures","BTCUSDT",1768348855451,10.295,95413.8,95413.7,2.715]
["binance-futures","BTCUSDT",1768348855501,10.297,95413.8,95413.7,2.715]
["binance-futures","BTCUSDT",1768348855554,8.967,95413.8,95413.7,4.698]
["binance-futures","BTCUSDT",1768348855607,7.876,95413.8,95413.7,4.7]
["binance-futures","BTCUSDT",1768348855711,11.243,95412.3,95412.2,3.077]
["binance-futures","BTCUSDT",1768348855761,11.245,95412.3,95412.2,3.207]
["binance-futures","BTCUSDT",1768348855812,11.128,95412.3,95412.2,3.218]
["binance-futures","BTCUSDT",1768348855867,12.137,95412.3,95412.2,3.218]
["binance-futures","BTCUSDT",1768348855971,12.806,95412.3,95412.2,0.198]
["binance-futures","BTCUSDT",1768348856023,16.266,95412.3,95412.2,0.194]
["binance-futures","BTCUSDT",1768348856127,16.826,95409.4,95409.3,0.45]
["binance-futures","BTCUSDT",1768348856178,17.025,95409.3,95409.2,0.016]
["binance-futures","BTCUSDT",1768348856231,17.935,95409.3,95409.2,0.036]
["binance-futures","BTCUSDT",1768348856282,13.961,95409.3,95409.2,2.234]
["binance-futures","BTCUSDT",1768348856334,13.4,95409.3,95409.2,1.962]
["binance-futures","BTCUSDT",1768348856385,12.718,95409.3,95409.2,1.764]
["binance-futures","BTCUSDT",1768348856438,12.806,95409.3,95409.2,1.493]
["binance-futures","BTCUSDT",1768348856488,13.18,95409.3,95409.2,1.511]
["binance-futures","BTCUSDT",1768348856593,12.786,95409.3,95409.2,1.511]
["binance-futures","BTCUSDT",1768348856648,12.937,95409.3,95409.2,2.647]
["binance-futures","BTCUSDT",1768348856700,12.947,95409.3,95409.2,2.753]
["binance-futures","BTCUSDT",1768348856750,12.944,95409.3,95409.2,2.747]
["binance-futures","BTCUSDT",1768348856857,12.933,95409.3,95409.2,2.741]
["binance-futures","BTCUSDT",1768348856911,12.93,95409.3,95409.2,2.741]
["binance-futures","BTCUSDT",1768348856961,12.919,95409.3,95409.2,2.741]
["binance-futures","BTCUSDT",1768348857013,12.929,95409.3,95409.2,2.731]
["binance-futures","BTCUSDT",1768348857068,13.082,95409.3,95409.2,2.731]
["binance-futures","BTCUSDT",1768348857121,13.062,95409.3,95409.2,2.733]
["binance-futures","BTCUSDT",1768348857173,13.036,95409.3,95409.2,2.733]
["binance-futures","BTCUSDT",1768348857221,13.264,95409.3,95409.2,2.733]
["binance-futures","BTCUSDT",1768348857325,13.259,95409.3,95409.2,2.733]
["binance-futures","BTCUSDT",1768348857377,13.261,95409.3,95409.2,2.732]
["binance-futures","BTCUSDT",1768348857433,13.214,95409.3,95409.2,2.732]
["binance-futures","BTCUSDT",1768348857481,13.135,95409.3,95409.2,2.732]
["binance-futures","BTCUSDT",1768348857536,8.659,95409.3,95409.2,5.022]
["binance-futures","BTCUSDT",1768348857587,8.651,95409.3,95409.2,5.024]
["binance-futures","BTCUSDT",1768348857641,8.59,95409.3,95409.2,5.026]
["binance-futures","BTCUSDT",1768348857696,8.564,95409.3,95409.2,5.019]
["binance-futures","BTCUSDT",1768348857748,8.564,95409.3,95409.2,3.929]
["binance-futures","BTCUSDT",1768348857801,8.564,95409.3,95409.2,3.934]
["binance-futures","BTCUSDT",1768348857852,8.564,95409.3,95409.2,3.943]
["binance-futures","BTCUSDT",1768348857909,8.552,95409.3,95409.2,3.797]
["binance-futures","BTCUSDT",1768348857961,8.547,95409.3,95409.2,3.857]
["binance-futures","BTCUSDT",1768348858013,8.544,95409.3,95409.2,3.894]
["binance-futures","BTCUSDT",1768348858117,8.542,95409.3,95409.2,3.801]
["binance-futures","BTCUSDT",1768348858169,8.542,95409.3,95409.2,3.743]
["binance-futures","BTCUSDT",1768348858221,8.542,95409.3,95409.2,3.96]
["binance-futures","BTCUSDT",1768348858272,8.498,95409.3,95409.2,3.95]
["binance-futures","BTCUSDT",1768348858326,9.568,95409.3,95409.2,2.847]
["binance-futures","BTCUSDT",1768348858377,9.568,95409.3,95409.2,2.862]
["binance-futures","BTCUSDT",1768348858430,9.568,95409.3,95409.2,2.935]
["binance-futures","BTCUSDT",1768348858481,9.545,95409.3,95409.2,2.94]
["binance-futures","BTCUSDT",1768348858533,9.545,95409.3,95409.2,2.953]
["binance-futures","BTCUSDT",1768348858585,9.545,95409.3,95409.2,2.964]
["binance-futures","BTCUSDT",1768348858635,9.508,95409.3,95409.2,2.954]
["binance-futures","BTCUSDT",1768348858739,9.508,95409.3,95409.2,2.964]
["binance-futures","BTCUSDT",1768348858895,9.495,95409.3,95409.2,2.964]
["binance-futures","BTCUSDT",1768348858947,9.357,95409.3,95409.2,4.586]
["binance-futures","BTCUSDT",1768348858998,9.085,95409.3,95409.2,4.586]
["binance-futures","BTCUSDT",1768348859052,8.425,95409.3,95409.2,4.583]
["binance-futures","BTCUSDT",1768348859105,8.425,95409.3,95409.2,4.26]
["binance-futures","BTCUSDT",1768348859155,8.697,95409.3,95409.2,3.379]
["binance-futures","BTCUSDT",1768348859208,8.689,95409.3,95409.2,3.439]
["binance-futures","BTCUSDT",1768348859261,8.524,95409.3,95409.2,3.439]
["binance-futures","BTCUSDT",1768348859317,8.676,95409.3,95409.2,3.44]
["binance-futures","BTCUSDT",1768348859371,8.656,95409.3,95409.2,3.931]
["binance-futures","BTCUSDT",1768348859421,8.642,95409.3,95409.2,3.934]
["binance-futures","BTCUSDT",1768348859530,8.04,95409.3,95409.2,3.83]
["binance-futures","BTCUSDT",1768348859585,8.04,95409.3,95409.2,3.832]
["binance-futures","BTCUSDT",1768348859688,4.121,95399.8,95399.7,11.918]
["binance-futures","BTCUSDT",1768348859741,3.293,95399.8,95399.7,12.757]
["binance-futures","BTCUSDT",1768348859791,4.723,95399.8,95399.7,12.181]
["binance-futures","BTCUSDT",1768348859845,3.596,95399.8,95399.7,12.295]
["binance-futures","BTCUSDT",1768348859897,3.355,95399.8,95399.7,12.078]
["binance-futures","BTCUSDT",1768348859949,3.607,95399.8,95399.7,12.076]
["binance-futures","BTCUSDT",1768348860001,3.607,95399.8,95399.7,11.94]
["binance-futures","BTCUSDT",1768348860052,2.757,95399.8,95399.7,13.188]
["binance-futures","BTCUSDT",1768348860103,3.008,95399.8,95399.7,11.718]
["binance-futures","BTCUSDT",1768348860153,3.01,95399.8,95399.7,12.216]
["binance-futures","BTCUSDT",1768348860205,3.026,95399.8,95399.7,12.218]
["binance-futures","BTCUSDT",1768348860313,3.026,95399.8,95399.7,12.21]
["binance-futures","BTCUSDT",1768348860365,2.712,95399.8,95399.7,13.708]
["binance-futures","BTCUSDT",1768348860416,3.825,95399.8,95399.7,12.209]
["binance-futures","BTCUSDT",1768348860469,6.517,95399.8,95399.7,0.174]
["binance-futures","BTCUSDT",1768348860520,3.458,95396.6,95396.5,0.002]
["binance-futures","BTCUSDT",1768348860624,16.627,95393.3,95393.2,0.014]
["binance-futures","BTCUSDT",1768348860677,17.411,95393.3,95393.2,0.017]
["binance-futures","BTCUSDT",1768348860729,15.13,95393.3,95393.2,0.017]
["binance-futures","BTCUSDT",1768348860781,15.342,95393.3,95393.2,0.028]
["binance-futures","BTCUSDT",1768348860833,15.443,95393.3,95393.2,0.044]
["binance-futures","BTCUSDT",1768348860883,11.467,95393.3,95393.2,1.472]
["binance-futures","BTCUSDT",1768348860935,9.969,95393.3,95393.2,3.204]
["binance-futures","BTCUSDT",1768348860987,9.969,95393.3,95393.2,3.713]
["binance-futures","BTCUSDT",1768348861038,2.526,95393.3,95393.2,4.663]
["binance-futures","BTCUSDT",1768348861091,2.116,95393.3,95393.2,4.738]
["binance-futures","BTCUSDT",1768348861143,2.116,95393.3,95393.2,5.299]
["binance-futures","BTCUSDT",1768348861193,2.109,95393.3,95393.2,5.375]
["binance-futures","BTCUSDT",1768348861245,2.111,95393.3,95393.2,5.38]
["binance-futures","BTCUSDT",1768348861348,3.944,95393.3,95393.2,2.898]
["binance-futures","BTCUSDT",1768348861397,4.024,95393.3,95393.2,2.959]
["binance-futures","BTCUSDT",1768348861450,4.227,95393.3,95393.2,2.895]
["binance-futures","BTCUSDT",1768348861503,4.11,95393.3,95393.2,3.956]
["binance-futures","BTCUSDT",1768348861555,2.029,95393.3,95393.2,5.908]
["binance-futures","BTCUSDT",1768348861607,2.029,95393.3,95393.2,4.491]
["binance-futures","BTCUSDT",1768348861659,2.054,95393.3,95393.2,5.072]
["binance-futures","BTCUSDT",1768348861709,3.19,95393.3,95393.2,4.378]
["binance-futures","BTCUSDT",1768348861761,3.189,95393.3,95393.2,4.43]
["binance-futures","BTCUSDT",1768348861813,3.183,95393.3,95393.2,4.386]
["binance-futures","BTCUSDT",1768348861865,3.173,95393.3,95393.2,4.381]
["binance-futures","BTCUSDT",1768348861917,3.173,95393.3,95393.2,4.387]
["binance-futures","BTCUSDT",1768348861971,2.594,95393.3,95393.2,4.911]
["binance-futures","BTCUSDT",1768348862024,3.728,95393.3,95393.2,4.371]
["binance-futures","BTCUSDT",1768348862076,3.728,95393.3,95393.2,4.377]
["binance-futures","BTCUSDT",1768348862129,3.728,95393.3,95393.2,4.388]
["binance-futures","BTCUSDT",1768348862181,3.728,95393.3,95393.2,4.597]
["binance-futures","BTCUSDT",1768348862233,3.665,95393.3,95393.2,4.597]
["binance-futures","BTCUSDT",1768348862288,3.627,95393.3,95393.2,4.587]
["binance-futures","BTCUSDT",1768348862340,3.615,95393.3,95393.2,4.587]
["binance-futures","BTCUSDT",1768348862389,3.582,95393.3,95393.2,4.535]
["binance-futures","BTCUSDT",1768348862441,2.447,95393.3,95393.2,5.049]
["binance-futures","BTCUSDT",1768348862496,2.427,95393.3,95393.2,5.051]
["binance-futures","BTCUSDT",1768348862549,2.427,95393.3,95393.2,5.046]
["binance-futures","BTCUSDT",1768348862654,3.563,95393.3,95393.2,4.5]
["binance-futures","BTCUSDT",1768348862705,3.563,95393.3,95393.2,4.502]
["binance-futures","BTCUSDT",1768348862758,2.428,95393.3,95393.2,4.502]
["binance-futures","BTCUSDT",1768348862863,3.563,95393.3,95393.2,5.026]
["binance-futures","BTCUSDT",1768348862915,3.562,95393.3,95393.2,5.024]
["binance-futures","BTCUSDT",1768348862967,3.563,95393.3,95393.2,4.92]
["binance-futures","BTCUSDT",1768348863073,3.563,95393.3,95393.2,4.41]
["binance-futures","BTCUSDT",1768348863125,3.563,95393.3,95393.2,4.399]
["binance-futures","BTCUSDT",1768348863176,3.563,95393.3,95393.2,4.912]
["binance-futures","BTCUSDT",1768348863277,3.547,95393.3,95393.2,4.912]
["binance-futures","BTCUSDT",1768348863382,3.565,95393.3,95393.2,4.911]
["binance-futures","BTCUSDT",1768348863433,3.565,95393.3,95393.2,4.384]
["binance-futures","BTCUSDT",1768348863486,3.566,95393.3,95393.2,4.364]
["binance-futures","BTCUSDT",1768348863538,3.554,95393.3,95393.2,4.364]
["binance-futures","BTCUSDT",1768348863589,3.529,95393.3,95393.2,4.826]
["binance-futures","BTCUSDT",1768348863643,3.618,95393.3,95393.2,4.826]
["binance-futures","BTCUSDT",1768348863695,3.618,95393.3,95393.2,4.824]
["binance-futures","BTCUSDT",1768348863748,3.609,95393.3,95393.2,4.824]
["binance-futures","BTCUSDT",1768348863850,3.614,95393.3,95393.2,4.824]
["binance-futures","BTCUSDT",1768348863904,3.614,95393.3,95393.2,4.762]
["binance-futures","BTCUSDT",1768348863955,3.511,95393.3,95393.2,4.822]
["binance-futures","BTCUSDT",1768348864008,3.584,95393.3,95393.2,4.76]
["binance-futures","BTCUSDT",1768348864061,3.51,95393.3,95393.2,4.905]
["binance-futures","BTCUSDT",1768348864165,3.445,95393.3,95393.2,4.905]
["binance-futures","BTCUSDT",1768348864218,3.501,95393.3,95393.2,4.752]
["binance-futures","BTCUSDT",1768348864269,3.754,95393.3,95393.2,4.095]
["binance-futures","BTCUSDT",1768348864321,3.735,95393.3,95393.2,4.082]
["binance-futures","BTCUSDT",1768348864477,3.733,95393.3,95393.2,4.082]
["binance-futures","BTCUSDT",1768348864527,3.733,95393.3,95393.2,4.098]
["binance-futures","BTCUSDT",1768348864581,4.43,95393.3,95393.2,2.971]
["binance-futures","BTCUSDT",1768348864632,5.294,95393.3,95393.2,0.659]
["binance-futures","BTCUSDT",1768348864681,5.292,95393.3,95393.2,1.385]
["binance-futures","BTCUSDT",1768348864735,5.863,95393.3,95393.2,1.313]
["binance-futures","BTCUSDT",1768348864788,5.863,95393.3,95393.2,1.118]
["binance-futures","BTCUSDT",1768348864837,5.863,95393.3,95393.2,1.12]
["binance-futures","BTCUSDT",1768348864893,5.842,95393.3,95393.2,0.605]
["binance-futures","BTCUSDT",1768348864945,5.842,95393.3,95393.2,0.778]
["binance-futures","BTCUSDT",1768348864997,5.842,95393.3,95393.2,0.807]
["binance-futures","BTCUSDT",1768348865102,5.849,95393.3,95393.2,0.806]
["binance-futures","BTCUSDT",1768348865153,5.849,95393.3,95393.2,0.808]
["binance-futures","BTCUSDT",1768348865207,5.872,95393.3,95393.2,1.669]
["binance-futures","BTCUSDT",1768348865257,5.779,95393.3,95393.2,1.337]
["binance-futures","BTCUSDT",1768348865311,5.757,95393.3,95393.2,0.803]
["binance-futures","BTCUSDT",1768348865365,5.757,95393.3,95393.2,1.344]
["binance-futures","BTCUSDT",1768348865417,5.755,95393.3,95393.2,1.344]
["binance-futures","BTCUSDT",1768348865469,5.755,95393.3,95393.2,1.354]
["binance-futures","BTCUSDT",1768348865524,5.175,95393.3,95393.2,1.354]
["binance-futures","BTCUSDT",1768348865633,5.162,95393.3,95393.2,1.405]
["binance-futures","BTCUSDT",1768348865685,5.101,95393.3,95393.2,1.405]
["binance-futures","BTCUSDT",1768348865737,5.104,95393.3,95393.2,1.431]
["binance-futures","BTCUSDT",1768348865792,5.102,95393.3,95393.2,1.431]
["binance-futures","BTCUSDT",1768348865841,5.09,95393.3,95393.2,1.431]
["binance-futures","BTCUSDT",1768348865894,4.266,95393.3,95393.2,4.105]
["binance-futures","BTCUSDT",1768348865946,4.264,95393.3,95393.2,4.942]
["binance-futures","BTCUSDT",1768348865999,3.619,95393.3,95393.2,4.539]
["binance-futures","BTCUSDT",1768348866051,3.861,95393.3,95393.2,4.481]
["binance-futures","BTCUSDT",1768348866105,3.897,95393.3,95393.2,4.482]
["binance-futures","BTCUSDT",1768348866155,3.897,95393.3,95393.2,4.032]
["binance-futures","BTCUSDT",1768348866207,3.853,95393.3,95393.2,3.671]
["binance-futures","BTCUSDT",1768348866309,3.832,95393.3,95393.2,3.9]
["binance-futures","BTCUSDT",1768348866363,3.824,95393.3,95393.2,3.9]
["binance-futures","BTCUSDT",1768348866417,3.785,95393.3,95393.2,3.9]
["binance-futures","BTCUSDT",1768348866469,4.127,95393.3,95393.2,3.209]
["binance-futures","BTCUSDT",1768348866521,4.021,95393.3,95393.2,3.206]
["binance-futures","BTCUSDT",1768348866573,4.023,95393.3,95393.2,3.206]
["binance-futures","BTCUSDT",1768348866627,4.023,95393.3,95393.2,3.216]
["binance-futures","BTCUSDT",1768348866733,4.023,95393.3,95393.2,3.206]
["binance-futures","BTCUSDT",1768348866787,4.027,95393.3,95393.2,3.258]
["binance-futures","BTCUSDT",1768348866841,4.005,95393.3,95393.2,4.064]
["binance-futures","BTCUSDT",1768348866893,4.319,95393.3,95393.2,4.066]
["binance-futures","BTCUSDT",1768348866942,4.319,95393.3,95393.2,4.65]
["binance-futures","BTCUSDT",1768348866997,4.308,95393.3,95393.2,4.65]
["binance-futures","BTCUSDT",1768348867047,4.308,95393.3,95393.2,4.077]
["binance-futures","BTCUSDT",1768348867308,4.041,95393.3,95393.2,4.733]
["binance-futures","BTCUSDT",1768348867358,4.292,95393.3,95393.2,4.759]
["binance-futures","BTCUSDT",1768348867412,4.285,95393.3,95393.2,4.094]
["binance-futures","BTCUSDT",1768348867462,4.285,95393.3,95393.2,3.266]
["binance-futures","BTCUSDT",1768348867514,4.274,95393.3,95393.2,3.01]
["binance-futures","BTCUSDT",1768348867567,4.277,95393.3,95393.2,3.014]
["binance-futures","BTCUSDT",1768348867617,4.274,95393.3,95393.2,3.025]
["binance-futures","BTCUSDT",1768348867777,4.274,95393.3,95393.2,3.027]
["binance-futures","BTCUSDT",1768348867829,4.258,95393.3,95393.2,2.891]
["binance-futures","BTCUSDT",1768348867937,4.245,95393.3,95393.2,3.029]
["binance-futures","BTCUSDT",1768348868039,4.102,95393.3,95393.2,3.034]
["binance-futures","BTCUSDT",1768348868093,3.225,95393.3,95393.2,6.14]
["binance-futures","BTCUSDT",1768348868143,3.099,95393.3,95393.2,6.114]
["binance-futures","BTCUSDT",1768348868197,3.099,95393.3,95393.2,6.116]
["binance-futures","BTCUSDT",1768348868250,3.15,95393.3,95393.2,6.116]
["binance-futures","BTCUSDT",1768348868303,5.485,95393.3,95393.2,2.387]
["binance-futures","BTCUSDT",1768348868357,5.489,95393.3,95393.2,2.383]
["binance-futures","BTCUSDT",1768348868409,5.47,95393.3,95393.2,1.945]
["binance-futures","BTCUSDT",1768348868462,5.453,95393.3,95393.2,1.945]
["binance-futures","BTCUSDT",1768348868514,5.181,95393.3,95393.2,1.945]
["binance-futures","BTCUSDT",1768348868565,5.174,95393.3,95393.2,2.173]
["binance-futures","BTCUSDT",1768348868616,4.919,95393.3,95393.2,4.414]
["binance-futures","BTCUSDT",1768348868667,4.918,95393.3,95393.2,4.85]
["binance-futures","BTCUSDT",1768348868720,4.918,95393.3,95393.2,4.84]
["binance-futures","BTCUSDT",1768348868767,4.91,95393.3,95393.2,5.504]
["binance-futures","BTCUSDT",1768348868824,4.895,95393.3,95393.2,4.144]
["binance-futures","BTCUSDT",1768348868877,4.89,95393.3,95393.2,4.143]
["binance-futures","BTCUSDT",1768348868985,4.889,95393.3,95393.2,4.143]
["binance-futures","BTCUSDT",1768348869036,4.854,95393.3,95393.2,4.767]
["binance-futures","BTCUSDT",1768348869089,0.493,95393.3,95393.2,5.472]
["binance-futures","BTCUSDT",1768348869140,0.189,95393.3,95393.2,7.752]
["binance-futures","BTCUSDT",1768348869193,0.166,95393.3,95393.2,5.07]
["binance-futures","BTCUSDT",1768348869245,0.433,95393.4,95393.3,23.644]
["binance-futures","BTCUSDT",1768348869297,1.555,95393.4,95393.3,21.478]
["binance-futures","BTCUSDT",1768348869349,3.102,95393.4,95393.3,11.67]
["binance-futures","BTCUSDT",1768348869401,3.764,95393.4,95393.3,11.657]
["binance-futures","BTCUSDT",1768348869453,3.735,95393.4,95393.3,11.793]
["binance-futures","BTCUSDT",1768348869507,3.733,95393.4,95393.3,11.793]
["binance-futures","BTCUSDT",1768348869612,3.733,95393.4,95393.3,11.326]
["binance-futures","BTCUSDT",1768348869665,3.731,95393.4,95393.3,11.326]
["binance-futures","BTCUSDT",1768348869717,3.723,95393.4,95393.3,11.326]
["binance-futures","BTCUSDT",1768348869769,2.864,95393.4,95393.3,11.333]
["binance-futures","BTCUSDT",1768348869822,2.864,95393.4,95393.3,11.196]
["binance-futures","BTCUSDT",1768348869875,2.864,95393.4,95393.3,10.955]
["binance-futures","BTCUSDT",1768348870033,2.675,95393.4,95393.3,10.955]
["binance-futures","BTCUSDT",1768348870085,2.675,95393.4,95393.3,10.96]
["binance-futures","BTCUSDT",1768348870137,1.531,95393.4,95393.3,10.863]
["binance-futures","BTCUSDT",1768348870189,2.665,95393.4,95393.3,10.923]
["binance-futures","BTCUSDT",1768348870243,2.211,95393.4,95393.3,10.924]
["binance-futures","BTCUSDT",1768348870294,2.215,95393.4,95393.3,10.864]
["binance-futures","BTCUSDT",1768348870346,2.213,95393.4,95393.3,10.862]
["binance-futures","BTCUSDT",1768348870397,2.148,95393.4,95393.3,10.862]
["binance-futures","BTCUSDT",1768348870450,2.141,95393.4,95393.3,10.862]
["binance-futures","BTCUSDT",1768348870501,2.045,95393.4,95393.3,10.862]
["binance-futures","BTCUSDT",1768348870553,2.042,95393.4,95393.3,10.955]
["binance-futures","BTCUSDT",1768348870609,2.099,95393.4,95393.3,10.895]
["binance-futures","BTCUSDT",1768348870661,2.042,95393.4,95393.3,10.955]
["binance-futures","BTCUSDT",1768348870710,2.231,95393.4,95393.3,10.618]
["binance-futures","BTCUSDT",1768348870765,2.167,95393.4,95393.3,10.609]
["binance-futures","BTCUSDT",1768348870817,2.167,95393.4,95393.3,10.558]
["binance-futures","BTCUSDT",1768348870867,1.843,95393.4,95393.3,10.419]
["binance-futures","BTCUSDT",1768348870921,1.821,95393.4,95393.3,10.406]
["binance-futures","BTCUSDT",1768348870975,2.309,95393.4,95393.3,10.406]
["binance-futures","BTCUSDT",1768348871027,0.357,95393.4,95393.3,10.467]
["binance-futures","BTCUSDT",1768348871078,0.359,95393.4,95393.3,10.476]
["binance-futures","BTCUSDT",1768348871129,1.493,95394.2,95394.1,9.18]
["binance-futures","BTCUSDT",1768348871183,1.471,95394.2,95394.1,8.634]
["binance-futures","BTCUSDT",1768348871233,1.471,95394.2,95394.1,8.846]
["binance-futures","BTCUSDT",1768348871287,1.471,95394.2,95394.1,8.825]
["binance-futures","BTCUSDT",1768348871340,1.461,95394.2,95394.1,8.825]
["binance-futures","BTCUSDT",1768348871393,1.461,95394.2,95394.1,8.831]
["binance-futures","BTCUSDT",1768348871550,1.443,95394.2,95394.1,8.831]
["binance-futures","BTCUSDT",1768348871707,1.441,95394.2,95394.1,8.833]
["binance-futures","BTCUSDT",1768348871761,1.427,95394.2,95394.1,8.833]
["binance-futures","BTCUSDT",1768348871813,1.369,95394.2,95394.1,8.84]
["binance-futures","BTCUSDT",1768348871917,1.252,95394.2,95394.1,8.838]
["binance-futures","BTCUSDT",1768348871968,1.152,95394.2,95394.1,8.815]
["binance-futures","BTCUSDT",1768348872021,1.719,95394.2,95394.1,8.869]
["binance-futures","BTCUSDT",1768348872073,1.711,95394.2,95394.1,8.871]
["binance-futures","BTCUSDT",1768348872127,1.711,95394.2,95394.1,8.767]
["binance-futures","BTCUSDT",1768348872176,1.711,95394.2,95394.1,8.624]
["binance-futures","BTCUSDT",1768348872233,1.695,95394.2,95394.1,8.728]
["binance-futures","BTCUSDT",1768348872285,1.843,95394.2,95394.1,8.728]
["binance-futures","BTCUSDT",1768348872338,1.838,95394.2,95394.1,8.564]
["binance-futures","BTCUSDT",1768348872390,1.821,95394.2,95394.1,8.622]
["binance-futures","BTCUSDT",1768348872441,1.812,95394.2,95394.1,8.622]
["binance-futures","BTCUSDT",1768348872653,1.803,95394.2,95394.1,8.544]
["binance-futures","BTCUSDT",1768348872707,1.886,95394.2,95394.1,8.605]
["binance-futures","BTCUSDT",1768348872758,1.886,95394.2,95394.1,8.61]
["binance-futures","BTCUSDT",1768348872809,1.886,95394.2,95394.1,8.604]
["binance-futures","BTCUSDT",1768348872864,1.886,95394.2,95394.1,8.544]
["binance-futures","BTCUSDT",1768348872968,1.873,95394.2,95394.1,8.544]
["binance-futures","BTCUSDT",1768348873020,1.877,95394.2,95394.1,10.141]
["binance-futures","BTCUSDT",1768348873072,1.876,95394.2,95394.1,8.589]
["binance-futures","BTCUSDT",1768348873177,1.875,95394.2,95394.1,8.649]
["binance-futures","BTCUSDT",1768348873229,1.857,95394.2,95394.1,8.649]
["binance-futures","BTCUSDT",1768348873332,1.857,95394.2,95394.1,8.644]
["binance-futures","BTCUSDT",1768348873385,1.857,95394.2,95394.1,8.698]
["binance-futures","BTCUSDT",1768348873437,1.496,95394.2,95394.1,8.633]
["binance-futures","BTCUSDT",1768348873544,1.485,95394.2,95394.1,8.767]
["binance-futures","BTCUSDT",1768348873647,1.491,95394.2,95394.1,8.785]
["binance-futures","BTCUSDT",1768348873697,0.354,95394.2,95394.1,10.399]
["binance-futures","BTCUSDT",1768348873750,0.38,95394.2,95394.1,8.919]
["binance-futures","BTCUSDT",1768348873801,0.38,95394.2,95394.1,9.527]
["binance-futures","BTCUSDT",1768348873856,0.38,95394.2,95394.1,8.94]
["binance-futures","BTCUSDT",1768348873907,0.38,95394.2,95394.1,8.947]
["binance-futures","BTCUSDT",1768348874013,0.378,95394.2,95394.1,8.937]
["binance-futures","BTCUSDT",1768348874064,0.367,95394.2,95394.1,8.937]
["binance-futures","BTCUSDT",1768348874117,0.367,95394.2,95394.1,9.03]
["binance-futures","BTCUSDT",1768348874169,0.365,95394.2,95394.1,9.03]
["binance-futures","BTCUSDT",1768348874223,1.488,95394.2,95394.1,9.03]
["binance-futures","BTCUSDT",1768348874276,1.468,95394.2,95394.1,8.968]
["binance-futures","BTCUSDT",1768348874379,1.459,95394.2,95394.1,8.984]
["binance-futures","BTCUSDT",1768348874431,1.459,95394.2,95394.1,8.982]
["binance-futures","BTCUSDT",1768348874641,1.459,95394.2,95394.1,9.042]
["binance-futures","BTCUSDT",1768348874693,1.456,95394.2,95394.1,9.042]
["binance-futures","BTCUSDT",1768348874743,1.659,95394.2,95394.1,8.98]
["binance-futures","BTCUSDT",1768348874795,2.684,95394.2,95394.1,7.974]
["binance-futures","BTCUSDT",1768348874849,3.751,95394.2,95394.1,7.974]
["binance-futures","BTCUSDT",1768348874901,4.148,95394.2,95394.1,7.434]
["binance-futures","BTCUSDT",1768348875061,4.148,95394.2,95394.1,7.437]
["binance-futures","BTCUSDT",1768348875113,4.141,95394.2,95394.1,7.437]
["binance-futures","BTCUSDT",1768348875272,4.11,95394.2,95394.1,7.437]
["binance-futures","BTCUSDT",1768348875325,4.121,95394.2,95394.1,7.437]
["binance-futures","BTCUSDT",1768348875377,4.121,95394.2,95394.1,7.439]
["binance-futures","BTCUSDT",1768348875429,4.121,95394.2,95394.1,7.455]
["binance-futures","BTCUSDT",1768348875485,4.121,95394.2,95394.1,7.449]
["binance-futures","BTCUSDT",1768348875590,4.115,95394.2,95394.1,7.451]
["binance-futures","BTCUSDT",1768348875694,2.057,95394.2,95394.1,7.451]
["binance-futures","BTCUSDT",1768348875747,2.057,95394.2,95394.1,7.441]
["binance-futures","BTCUSDT",1768348875799,2.051,95394.2,95394.1,7.531]
["binance-futures","BTCUSDT",1768348875852,2.051,95394.2,95394.1,7.527]
["binance-futures","BTCUSDT",1768348875903,2.051,95394.2,95394.1,7.589]
["binance-futures","BTCUSDT",1768348875957,0.909,95394.2,95394.1,7.589]
["binance-futures","BTCUSDT",1768348876011,1.737,95394.2,95394.1,7.406]
["binance-futures","BTCUSDT",1768348876063,1.304,95394.2,95394.1,7.399]
["binance-futures","BTCUSDT",1768348876169,1.304,95394.2,95394.1,7.389]
["binance-futures","BTCUSDT",1768348876219,1.301,95394.2,95394.1,7.442]
["binance-futures","BTCUSDT",1768348876273,1.249,95394.2,95394.1,7.442]
["binance-futures","BTCUSDT",1768348876327,1.239,95394.2,95394.1,7.326]
["binance-futures","BTCUSDT",1768348876433,1.247,95394.2,95394.1,7.326]
["binance-futures","BTCUSDT",1768348876485,1.242,95394.2,95394.1,7.386]
["binance-futures","BTCUSDT",1768348876537,1.242,95394.2,95394.1,7.369]
["binance-futures","BTCUSDT",1768348876593,0.107,95394.2,95394.1,8.656]
["binance-futures","BTCUSDT",1768348876645,0.107,95394.2,95394.1,7.749]
["binance-futures","BTCUSDT",1768348876695,0.107,95394.2,95394.1,9.247]
["binance-futures","BTCUSDT",1768348876747,0.108,95394.2,95394.1,7.748]
["binance-futures","BTCUSDT",1768348876801,0.101,95394.2,95394.1,7.723]
["binance-futures","BTCUSDT",1768348876853,0.101,95394.2,95394.1,7.724]
["binance-futures","BTCUSDT",1768348876904,1.238,95394.2,95394.1,7.644]
["binance-futures","BTCUSDT",1768348876952,1.24,95394.2,95394.1,7.693]
["binance-futures","BTCUSDT",1768348877061,1.234,95394.2,95394.1,7.698]
["binance-futures","BTCUSDT",1768348877168,1.238,95394.2,95394.1,7.646]
["binance-futures","BTCUSDT",1768348877217,1.229,95394.2,95394.1,7.646]
["binance-futures","BTCUSDT",1768348877273,0.094,95394.2,95394.1,9.144]
["binance-futures","BTCUSDT",1768348877325,0.078,95394.2,95394.1,7.645]
["binance-futures","BTCUSDT",1768348877377,0.079,95394.2,95394.1,7.645]
["binance-futures","BTCUSDT",1768348877431,0.081,95394.2,95394.1,7.645]
["binance-futures","BTCUSDT",1768348877533,0.047,95394.2,95394.1,11.367]
["binance-futures","BTCUSDT",1768348877638,1.177,95394.2,95394.1,7.577]
["binance-futures","BTCUSDT",1768348877689,1.177,95394.2,95394.1,7.581]
["binance-futures","BTCUSDT",1768348877745,1.171,95394.2,95394.1,7.581]
["binance-futures","BTCUSDT",1768348877852,1.171,95394.2,95394.1,7.566]
["binance-futures","BTCUSDT",1768348877906,1.171,95394.2,95394.1,7.506]
["binance-futures","BTCUSDT",1768348877957,1.169,95394.2,95394.1,7.452]
["binance-futures","BTCUSDT",1768348878009,1.169,95394.2,95394.1,7.45]
["binance-futures","BTCUSDT",1768348878118,1.169,95394.2,95394.1,7.398]
["binance-futures","BTCUSDT",1768348878173,1.318,95394.2,95394.1,7.398]
["binance-futures","BTCUSDT",1768348878277,1.267,95394.2,95394.1,7.398]
["binance-futures","BTCUSDT",1768348878329,1.267,95394.2,95394.1,7.393]
["binance-futures","BTCUSDT",1768348878385,1.267,95394.2,95394.1,7.387]
["binance-futures","BTCUSDT",1768348878438,1.267,95394.2,95394.1,7.376]
["binance-futures","BTCUSDT",1768348878489,1.267,95394.2,95394.1,7.366]
["binance-futures","BTCUSDT",1768348878545,1.262,95394.2,95394.1,7.366]
["binance-futures","BTCUSDT",1768348878701,1.249,95394.2,95394.1,7.366]
["binance-futures","BTCUSDT",1768348878752,1.242,95394.2,95394.1,7.431]
["binance-futures","BTCUSDT",1768348878804,1.242,95394.2,95394.1,7.433]
["binance-futures","BTCUSDT",1768348878909,1.24,95394.2,95394.1,7.431]
["binance-futures","BTCUSDT",1768348878963,1.24,95394.2,95394.1,7.485]
["binance-futures","BTCUSDT",1768348879068,1.468,95399.1,95399.0,11.007]
["binance-futures","BTCUSDT",1768348879120,0.008,95399.1,95399.0,13.042]
["binance-futures","BTCUSDT",1768348879172,1.113,95403.7,95403.6,19.654]
["binance-futures","BTCUSDT",1768348879224,1.103,95403.7,95403.6,18.244]
["binance-futures","BTCUSDT",1768348879276,1.085,95403.7,95403.6,18.329]
["binance-futures","BTCUSDT",1768348879328,3.036,95403.7,95403.6,16.035]
["binance-futures","BTCUSDT",1768348879381,2.022,95403.7,95403.6,16.498]
["binance-futures","BTCUSDT",1768348879430,1.688,95403.7,95403.6,16.502]
["binance-futures","BTCUSDT",1768348879537,1.688,95403.7,95403.6,16.456]
["binance-futures","BTCUSDT",1768348879588,1.863,95403.7,95403.6,15.954]
["binance-futures","BTCUSDT",1768348879693,1.863,95403.7,95403.6,15.956]
["binance-futures","BTCUSDT",1768348879746,2.197,95403.7,95403.6,15.869]
["binance-futures","BTCUSDT",1768348879797,1.863,95403.7,95403.6,15.903]
["binance-futures","BTCUSDT",1768348879850,1.866,95403.7,95403.6,15.542]
["binance-futures","BTCUSDT",1768348879902,1.864,95403.7,95403.6,15.508]
["binance-futures","BTCUSDT",1768348879955,1.813,95403.7,95403.6,15.405]
["binance-futures","BTCUSDT",1768348880007,1.813,95403.7,95403.6,15.465]
["binance-futures","BTCUSDT",1768348880057,1.624,95403.7,95403.6,15.467]
["binance-futures","BTCUSDT",1768348880165,1.626,95403.7,95403.6,15.467]
["binance-futures","BTCUSDT",1768348880217,1.657,95403.7,95403.6,15.467]
["binance-futures","BTCUSDT",1768348880269,1.657,95403.7,95403.6,15.459]
["binance-futures","BTCUSDT",1768348880321,0.973,95403.7,95403.6,15.461]
["binance-futures","BTCUSDT",1768348880375,0.003,95411.0,95406.9,1.829]
["binance-futures","BTCUSDT",1768348880427,0.005,95425.0,95421.5,4.151]
["binance-futures","BTCUSDT",1768348880479,0.002,95426.8,95426.5,1.423]
["binance-futures","BTCUSDT",1768348880531,0.002,95427.0,95426.9,0.089]
["binance-futures","BTCUSDT",1768348880583,0.106,95427.3,95427.2,7.211]
["binance-futures","BTCUSDT",1768348880635,0.043,95427.3,95427.2,23.082]
["binance-futures","BTCUSDT",1768348880687,1.984,95428.7,95428.6,10.0]
["binance-futures","BTCUSDT",1768348880740,1.969,95428.7,95428.6,18.977]
["binance-futures","BTCUSDT",1768348880791,4.405,95428.7,95428.6,14.986]
["binance-futures","BTCUSDT",1768348880843,4.541,95428.7,95428.6,14.966]
["binance-futures","BTCUSDT",1768348880895,4.209,95428.7,95428.6,14.929]
["binance-futures","BTCUSDT",1768348880948,4.209,95428.7,95428.6,14.973]
["binance-futures","BTCUSDT",1768348880999,0.099,95429.4,95429.3,23.861]
["binance-futures","BTCUSDT",1768348881051,3.082,95429.5,95429.4,21.483]
["binance-futures","BTCUSDT",1768348881103,0.004,95434.0,95432.7,11.374]
["binance-futures","BTCUSDT",1768348881156,2.654,95434.1,95434.0,12.748]
["binance-futures","BTCUSDT",1768348881208,3.062,95434.1,95434.0,13.017]
["binance-futures","BTCUSDT",1768348881260,2.25,95434.1,95434.0,13.552]
["binance-futures","BTCUSDT",1768348881310,1.84,95434.1,95434.0,15.968]
["binance-futures","BTCUSDT",1768348881362,1.163,95434.1,95434.0,14.976]
["binance-futures","BTCUSDT",1768348881414,2.066,95434.1,95434.0,13.555]
["binance-futures","BTCUSDT",1768348881467,1.715,95434.1,95434.0,13.835]
["binance-futures","BTCUSDT",1768348881518,1.717,95434.1,95434.0,14.362]
["binance-futures","BTCUSDT",1768348881571,2.173,95434.1,95434.0,13.424]
["binance-futures","BTCUSDT",1768348881624,2.173,95434.1,95434.0,13.428]
["binance-futures","BTCUSDT",1768348881675,1.546,95434.1,95434.0,15.067]
["binance-futures","BTCUSDT",1768348881727,1.546,95434.1,95434.0,13.854]
["binance-futures","BTCUSDT",1768348881777,1.546,95434.1,95434.0,13.884]
["binance-futures","BTCUSDT",1768348881881,1.543,95434.1,95434.0,13.884]
["binance-futures","BTCUSDT",1768348881934,1.543,95434.1,95434.0,13.886]
["binance-futures","BTCUSDT",1768348881989,1.543,95434.1,95434.0,13.73]
["binance-futures","BTCUSDT",1768348882040,1.543,95434.1,95434.0,13.453]
["binance-futures","BTCUSDT",1768348882094,3.174,95434.1,95434.0,13.279]
["binance-futures","BTCUSDT",1768348882147,3.307,95434.1,95434.0,13.263]
["binance-futures","BTCUSDT",1768348882198,3.307,95434.1,95434.0,13.253]
["binance-futures","BTCUSDT",1768348882250,3.31,95434.1,95434.0,13.305]
["binance-futures","BTCUSDT",1768348882302,3.208,95434.1,95434.0,13.305]
["binance-futures","BTCUSDT",1768348882355,2.8,95434.1,95434.0,13.314]
["binance-futures","BTCUSDT",1768348882407,2.791,95434.1,95434.0,13.322]
["binance-futures","BTCUSDT",1768348882457,3.096,95434.1,95434.0,13.282]
["binance-futures","BTCUSDT",1768348882512,4.436,95434.1,95434.0,13.164]
["binance-futures","BTCUSDT",1768348882561,4.324,95434.1,95434.0,13.162]
["binance-futures","BTCUSDT",1768348882615,5.126,95434.1,95434.0,12.505]
["binance-futures","BTCUSDT",1768348882669,5.126,95434.1,95434.0,12.673]
["binance-futures","BTCUSDT",1768348882721,5.128,95434.1,95434.0,12.245]
["binance-futures","BTCUSDT",1768348882771,5.117,95434.1,95434.0,12.245]
["binance-futures","BTCUSDT",1768348882877,5.117,95434.1,95434.0,12.243]
["binance-futures","BTCUSDT",1768348882929,5.113,95434.1,95434.0,12.321]
["binance-futures","BTCUSDT",1768348882981,5.113,95434.1,95434.0,12.243]
["binance-futures","BTCUSDT",1768348883089,5.111,95434.1,95434.0,12.243]
["binance-futures","BTCUSDT",1768348883143,5.111,95434.1,95434.0,12.289]
["binance-futures","BTCUSDT",1768348883195,5.111,95434.1,95434.0,12.347]
["binance-futures","BTCUSDT",1768348883301,5.111,95434.1,95434.0,12.777]
["binance-futures","BTCUSDT",1768348883350,5.111,95434.1,95434.0,12.776]
["binance-futures","BTCUSDT",1768348883401,4.827,95434.1,95434.0,12.776]
["binance-futures","BTCUSDT",1768348883457,4.163,95434.1,95434.0,12.776]
["binance-futures","BTCUSDT",1768348883508,4.158,95434.1,95434.0,12.776]
["binance-futures","BTCUSDT",1768348883562,4.162,95434.1,95434.0,12.802]
["binance-futures","BTCUSDT",1768348883613,3.565,95434.1,95434.0,12.314]
["binance-futures","BTCUSDT",1768348883668,3.565,95434.1,95434.0,12.382]
["binance-futures","BTCUSDT",1768348883773,3.565,95434.1,95434.0,12.795]
["binance-futures","BTCUSDT",1768348883827,3.565,95434.1,95434.0,12.796]
["binance-futures","BTCUSDT",1768348883981,3.565,95434.1,95434.0,13.22]
["binance-futures","BTCUSDT",1768348884037,3.431,95434.1,95434.0,13.245]
["binance-futures","BTCUSDT",1768348884090,3.431,95434.1,95434.0,12.804]
["binance-futures","BTCUSDT",1768348884142,3.455,95434.1,95434.0,13.242]
["binance-futures","BTCUSDT",1768348884193,4.574,95434.1,95434.0,12.338]
["binance-futures","BTCUSDT",1768348884246,4.574,95434.1,95434.0,12.417]
["binance-futures","BTCUSDT",1768348884297,4.569,95434.1,95434.0,12.417]
["binance-futures","BTCUSDT",1768348884401,4.554,95434.1,95434.0,12.417]
["binance-futures","BTCUSDT",1768348884507,4.532,95434.1,95434.0,12.417]
["binance-futures","BTCUSDT",1768348884557,4.532,95434.1,95434.0,12.407]
["binance-futures","BTCUSDT",1768348884612,4.26,95434.1,95434.0,12.897]
["binance-futures","BTCUSDT",1768348884665,3.743,95434.1,95434.0,12.471]
["binance-futures","BTCUSDT",1768348884718,3.743,95434.1,95434.0,12.469]
["binance-futures","BTCUSDT",1768348884772,2.142,95434.1,95434.0,13.298]
["binance-futures","BTCUSDT",1768348884820,2.136,95434.1,95434.0,13.298]
["binance-futures","BTCUSDT",1768348884876,0.215,95434.1,95434.0,14.855]
["binance-futures","BTCUSDT",1768348884929,0.215,95434.1,95434.0,13.893]
["binance-futures","BTCUSDT",1768348884980,0.004,95440.0,95439.9,21.414]
["binance-futures","BTCUSDT",1768348885032,0.004,95443.8,95443.7,7.2]
["binance-futures","BTCUSDT",1768348885085,1.481,95443.9,95443.8,20.344]
["binance-futures","BTCUSDT",1768348885137,1.148,95443.9,95443.8,20.986]
["binance-futures","BTCUSDT",1768348885188,1.103,95443.9,95443.8,20.257]
["binance-futures","BTCUSDT",1768348885240,1.171,95444.0,95443.9,44.124]
["binance-futures","BTCUSDT",1768348885293,1.176,95444.0,95443.9,28.051]
["binance-futures","BTCUSDT",1768348885344,0.447,95444.0,95443.9,30.002]
["binance-futures","BTCUSDT",1768348885397,0.448,95444.0,95443.9,29.16]
["binance-futures","BTCUSDT",1768348885449,1.577,95444.0,95443.9,26.758]
["binance-futures","BTCUSDT",1768348885551,1.908,95444.0,95443.9,26.76]
["binance-futures","BTCUSDT",1768348885603,1.908,95444.0,95443.9,26.762]
["binance-futures","BTCUSDT",1768348885653,1.908,95444.0,95443.9,26.764]
["binance-futures","BTCUSDT",1768348885706,1.908,95444.0,95443.9,26.868]
["binance-futures","BTCUSDT",1768348885759,1.528,95444.0,95443.9,26.889]
["binance-futures","BTCUSDT",1768348885809,1.53,95444.0,95443.9,26.933]
["binance-futures","BTCUSDT",1768348885861,1.521,95444.0,95443.9,26.933]
["binance-futures","BTCUSDT",1768348885917,1.519,95444.0,95443.9,26.933]
["binance-futures","BTCUSDT",1768348885969,1.506,95444.0,95443.9,28.413]
["binance-futures","BTCUSDT",1768348886021,1.84,95444.0,95443.9,26.912]
["binance-futures","BTCUSDT",1768348886072,2.111,95454.8,95454.7,15.61]
["binance-futures","BTCUSDT",1768348886125,1.122,95454.8,95454.7,15.915]
["binance-futures","BTCUSDT",1768348886176,1.121,95454.8,95454.7,15.914]
["binance-futures","BTCUSDT",1768348886228,1.113,95454.8,95454.7,16.729]
["binance-futures","BTCUSDT",1768348886280,1.088,95454.8,95454.7,15.23]
["binance-futures","BTCUSDT",1768348886333,0.999,95454.8,95454.7,15.242]
["binance-futures","BTCUSDT",1768348886384,0.999,95454.8,95454.7,14.065]
["binance-futures","BTCUSDT",1768348886437,1.811,95454.8,95454.7,14.067]
["binance-futures","BTCUSDT",1768348886489,1.787,95454.8,95454.7,12.132]
["binance-futures","BTCUSDT",1768348886541,1.875,95454.8,95454.7,12.282]
["binance-futures","BTCUSDT",1768348886592,2.344,95454.8,95454.7,12.286]
["binance-futures","BTCUSDT",1768348886693,1.738,95454.8,95454.7,12.562]
["binance-futures","BTCUSDT",1768348886746,1.549,95454.8,95454.7,12.572]
["binance-futures","BTCUSDT",1768348886797,1.549,95454.8,95454.7,12.584]
["binance-futures","BTCUSDT",1768348886849,1.549,95454.8,95454.7,12.45]
["binance-futures","BTCUSDT",1768348886901,1.549,95454.8,95454.7,13.016]
["binance-futures","BTCUSDT",1768348886953,1.549,95454.8,95454.7,12.562]
["binance-futures","BTCUSDT",1768348887058,1.645,95454.8,95454.7,13.667]
["binance-futures","BTCUSDT",1768348887109,1.646,95454.8,95454.7,12.486]
["binance-futures","BTCUSDT",1768348887165,1.638,95454.8,95454.7,12.488]
["binance-futures","BTCUSDT",1768348887217,1.57,95454.8,95454.7,12.488]
["binance-futures","BTCUSDT",1768348887269,1.548,95454.8,95454.7,12.494]
["binance-futures","BTCUSDT",1768348887320,1.53,95454.8,95454.7,12.509]
["binance-futures","BTCUSDT",1768348887370,1.43,95454.8,95454.7,11.984]
["binance-futures","BTCUSDT",1768348887424,1.406,95454.8,95454.7,11.984]
["binance-futures","BTCUSDT",1768348887475,1.406,95454.8,95454.7,12.033]
["binance-futures","BTCUSDT",1768348887529,1.336,95454.8,95454.7,13.164]
["binance-futures","BTCUSDT",1768348887579,1.336,95454.8,95454.7,12.519]
["binance-futures","BTCUSDT",1768348887685,1.336,95454.8,95454.7,12.521]
["binance-futures","BTCUSDT",1768348887737,1.3,95454.8,95454.7,12.521]
["binance-futures","BTCUSDT",1768348887790,2.603,95458.1,95458.0,28.262]
["binance-futures","BTCUSDT",1768348887841,3.218,95458.1,95458.0,17.541]
["binance-futures","BTCUSDT",1768348887895,2.886,95458.1,95458.0,18.724]
["binance-futures","BTCUSDT",1768348887946,1.561,95458.1,95458.0,17.589]
["binance-futures","BTCUSDT",1768348887997,0.426,95458.1,95458.0,18.182]
["binance-futures","BTCUSDT",1768348888049,4.109,95470.5,95470.4,15.365]
["binance-futures","BTCUSDT",1768348888101,5.124,95470.5,95470.4,9.433]
["binance-futures","BTCUSDT",1768348888153,6.432,95466.7,95466.6,0.004]
["binance-futures","BTCUSDT",1768348888257,12.308,95462.4,95462.3,0.187]
["binance-futures","BTCUSDT",1768348888311,11.703,95462.4,95462.3,2.403]
["binance-futures","BTCUSDT",1768348888362,11.693,95462.4,95462.3,2.394]
["binance-futures","BTCUSDT",1768348888414,13.48,95462.4,95462.3,1.92]
["binance-futures","BTCUSDT",1768348888467,11.702,95462.4,95462.3,1.902]
["binance-futures","BTCUSDT",1768348888519,11.697,95462.4,95462.3,1.946]
["binance-futures","BTCUSDT",1768348888573,11.684,95462.4,95462.3,1.877]
["binance-futures","BTCUSDT",1768348888625,11.684,95462.4,95462.3,1.881]
["binance-futures","BTCUSDT",1768348888678,11.684,95462.4,95462.3,1.883]
["binance-futures","BTCUSDT",1768348888730,11.69,95462.4,95462.3,1.885]
["binance-futures","BTCUSDT",1768348888782,11.69,95462.4,95462.3,1.957]
["binance-futures","BTCUSDT",1768348888836,10.476,95462.4,95462.3,1.975]
["binance-futures","BTCUSDT",1768348888940,10.478,95462.4,95462.3,1.975]
["binance-futures","BTCUSDT",1768348889044,10.466,95462.4,95462.3,1.975]
["binance-futures","BTCUSDT",1768348889095,10.366,95462.4,95462.3,1.944]
["binance-futures","BTCUSDT",1768348889148,10.366,95462.4,95462.3,1.946]
["binance-futures","BTCUSDT",1768348889201,10.513,95462.4,95462.3,2.112]
["binance-futures","BTCUSDT",1768348889253,10.016,95462.4,95462.3,2.054]
["binance-futures","BTCUSDT",1768348889305,9.936,95462.4,95462.3,2.079]
["binance-futures","BTCUSDT",1768348889357,9.936,95462.4,95462.3,2.081]
["binance-futures","BTCUSDT",1768348889412,9.936,95462.4,95462.3,2.052]
["binance-futures","BTCUSDT",1768348889462,9.921,95462.4,95462.3,2.052]
["binance-futures","BTCUSDT",1768348889517,9.921,95462.4,95462.3,2.053]
["binance-futures","BTCUSDT",1768348889567,9.921,95462.4,95462.3,2.132]
["binance-futures","BTCUSDT",1768348889621,9.906,95462.4,95462.3,2.134]
["binance-futures","BTCUSDT",1768348889673,9.896,95462.4,95462.3,2.134]
["binance-futures","BTCUSDT",1768348889726,11.607,95462.4,95462.3,0.998]
["binance-futures","BTCUSDT",1768348889777,11.144,95462.4,95462.3,0.998]
["binance-futures","BTCUSDT",1768348889831,9.928,95462.4,95462.3,2.135]
["binance-futures","BTCUSDT",1768348889885,9.928,95462.4,95462.3,2.148]
["binance-futures","BTCUSDT",1768348889937,9.911,95462.4,95462.3,2.148]
["binance-futures","BTCUSDT",1768348889991,9.896,95462.4,95462.3,2.148]
["binance-futures","BTCUSDT",1768348890041,9.774,95462.4,95462.3,2.152]
["binance-futures","BTCUSDT",1768348890096,9.764,95462.4,95462.3,2.225]
["binance-futures","BTCUSDT",1768348890145,9.764,95462.4,95462.3,2.245]
["binance-futures","BTCUSDT",1768348890198,9.764,95462.4,95462.3,2.229]
["binance-futures","BTCUSDT",1768348890250,9.764,95462.4,95462.3,2.178]
["binance-futures","BTCUSDT",1768348890303,10.675,95462.4,95462.3,2.189]
["binance-futures","BTCUSDT",1768348890355,10.664,95462.4,95462.3,2.245]
["binance-futures","BTCUSDT",1768348890405,10.525,95462.4,95462.3,2.245]
["binance-futures","BTCUSDT",1768348890457,10.472,95462.4,95462.3,2.245]
["binance-futures","BTCUSDT",1768348890513,10.644,95462.4,95462.3,1.554]
["binance-futures","BTCUSDT",1768348890565,10.217,95462.4,95462.3,1.585]
["binance-futures","BTCUSDT",1768348890619,10.289,95462.4,95462.3,1.585]
["binance-futures","BTCUSDT",1768348890669,10.164,95462.4,95462.3,1.585]
["binance-futures","BTCUSDT",1768348890724,10.136,95462.4,95462.3,2.778]
["binance-futures","BTCUSDT",1768348890774,10.116,95462.4,95462.3,2.778]
["binance-futures","BTCUSDT",1768348890828,0.002,95466.2,95465.7,3.92]
["binance-futures","BTCUSDT",1768348890880,2.839,95470.8,95470.7,14.407]
["binance-futures","BTCUSDT",1768348890932,5.367,95470.8,95470.7,10.495]
["binance-futures","BTCUSDT",1768348890984,5.945,95470.8,95470.7,9.997]
["binance-futures","BTCUSDT",1768348891036,6.355,95470.8,95470.7,9.619]
["binance-futures","BTCUSDT",1768348891087,6.355,95470.8,95470.7,5.331]
["binance-futures","BTCUSDT",1768348891138,6.376,95470.8,95470.7,5.331]
["binance-futures","BTCUSDT",1768348891192,6.377,95470.8,95470.7,5.343]
["binance-futures","BTCUSDT",1768348891245,6.377,95470.8,95470.7,5.353]
["binance-futures","BTCUSDT",1768348891297,6.349,95470.8,95470.7,5.413]
["binance-futures","BTCUSDT",1768348891349,6.327,95470.8,95470.7,5.209]
["binance-futures","BTCUSDT",1768348891401,6.325,95470.8,95470.7,5.264]
["binance-futures","BTCUSDT",1768348891453,6.325,95470.8,95470.7,5.134]
["binance-futures","BTCUSDT",1768348891505,6.067,95470.8,95470.7,5.56]
["binance-futures","BTCUSDT",1768348891557,6.074,95470.8,95470.7,5.141]
["binance-futures","BTCUSDT",1768348891661,6.074,95470.8,95470.7,5.118]
["binance-futures","BTCUSDT",1768348891713,6.074,95470.8,95470.7,5.606]
["binance-futures","BTCUSDT",1768348891763,6.074,95470.8,95470.7,5.602]
["binance-futures","BTCUSDT",1768348891817,6.074,95470.8,95470.7,5.555]
["binance-futures","BTCUSDT",1768348891870,6.065,95470.8,95470.7,5.133]
["binance-futures","BTCUSDT",1768348891922,9.217,95470.8,95470.7,0.409]
["binance-futures","BTCUSDT",1768348891973,8.886,95470.8,95470.7,0.409]
["binance-futures","BTCUSDT",1768348892077,21.065,95462.5,95462.4,1.653]
["binance-futures","BTCUSDT",1768348892130,18.444,95462.5,95462.4,0.219]
["binance-futures","BTCUSDT",1768348892181,16.451,95462.5,95462.4,1.359]
["binance-futures","BTCUSDT",1768348892233,17.565,95462.5,95462.4,1.269]
["binance-futures","BTCUSDT",1768348892285,16.981,95462.5,95462.4,1.269]
["binance-futures","BTCUSDT",1768348892339,16.388,95462.5,95462.4,1.271]
["binance-futures","BTCUSDT",1768348892388,16.015,95462.5,95462.4,2.165]
["binance-futures","BTCUSDT",1768348892442,16.493,95462.5,95462.4,1.603]
["binance-futures","BTCUSDT",1768348892493,16.015,95462.5,95462.4,1.613]
["binance-futures","BTCUSDT",1768348892547,16.017,95462.5,95462.4,1.649]
["binance-futures","BTCUSDT",1768348892597,16.019,95462.5,95462.4,1.336]
["binance-futures","BTCUSDT",1768348892650,16.019,95462.5,95462.4,1.35]
["binance-futures","BTCUSDT",1768348892704,16.021,95462.5,95462.4,1.35]
["binance-futures","BTCUSDT",1768348892753,16.004,95462.5,95462.4,1.35]
["binance-futures","BTCUSDT",1768348892857,16.906,95462.5,95462.4,1.35]
["binance-futures","BTCUSDT",1768348892909,16.906,95462.5,95462.4,1.348]
["binance-futures","BTCUSDT",1768348892962,16.892,95462.5,95462.4,1.352]
["binance-futures","BTCUSDT",1768348893118,16.894,95462.5,95462.4,1.546]
["binance-futures","BTCUSDT",1768348893168,16.894,95462.5,95462.4,1.532]
["binance-futures","BTCUSDT",1768348893273,16.711,95462.5,95462.4,2.266]
["binance-futures","BTCUSDT",1768348893326,15.841,95462.5,95462.4,2.268]
["binance-futures","BTCUSDT",1768348893379,14.791,95462.5,95462.4,2.268]
["binance-futures","BTCUSDT",1768348893431,13.19,95462.5,95462.4,2.268]
["binance-futures","BTCUSDT",1768348893486,14.273,95462.5,95462.4,2.268]
["binance-futures","BTCUSDT",1768348893538,14.269,95462.5,95462.4,0.859]
["binance-futures","BTCUSDT",1768348893590,15.084,95462.5,95462.4,1.47]
["binance-futures","BTCUSDT",1768348893641,14.561,95462.5,95462.4,1.483]
["binance-futures","BTCUSDT",1768348893694,14.543,95462.5,95462.4,1.821]
["binance-futures","BTCUSDT",1768348893747,14.532,95462.5,95462.4,1.823]
["binance-futures","BTCUSDT",1768348893797,14.517,95462.5,95462.4,1.774]
["binance-futures","BTCUSDT",1768348893905,14.511,95462.5,95462.4,1.774]
["binance-futures","BTCUSDT",1768348894010,20.924,95462.4,95462.3,0.173]
["binance-futures","BTCUSDT",1768348894063,22.868,95462.4,95462.3,0.255]
["binance-futures","BTCUSDT",1768348894114,22.507,95462.4,95462.3,1.373]
["binance-futures","BTCUSDT",1768348894167,21.389,95462.4,95462.3,1.385]
["binance-futures","BTCUSDT",1768348894217,21.38,95462.4,95462.3,1.38]
["binance-futures","BTCUSDT",1768348894271,21.35,95462.4,95462.3,1.373]
["binance-futures","BTCUSDT",1768348894322,21.357,95462.4,95462.3,1.373]
["binance-futures","BTCUSDT",1768348894374,21.357,95462.4,95462.3,1.897]
["binance-futures","BTCUSDT",1768348894427,22.44,95462.4,95462.3,2.29]
["binance-futures","BTCUSDT",1768348894478,22.425,95462.4,95462.3,1.977]
["binance-futures","BTCUSDT",1768348894531,22.152,95462.4,95462.3,0.252]
["binance-futures","BTCUSDT",1768348894581,22.152,95462.4,95462.3,0.26]
["binance-futures","BTCUSDT",1768348894633,22.152,95462.4,95462.3,0.271]
["binance-futures","BTCUSDT",1768348894688,22.152,95462.4,95462.3,1.166]
["binance-futures","BTCUSDT",1768348894739,22.152,95462.4,95462.3,1.176]
["binance-futures","BTCUSDT",1768348894793,22.146,95462.4,95462.3,0.962]
["binance-futures","BTCUSDT",1768348894846,22.146,95462.4,95462.3,0.612]
["binance-futures","BTCUSDT",1768348894897,22.089,95462.4,95462.3,0.919]
["binance-futures","BTCUSDT",1768348894951,22.091,95462.4,95462.3,0.244]
["binance-futures","BTCUSDT",1768348895055,15.53,95460.5,95460.4,2.931]
["binance-futures","BTCUSDT",1768348895108,15.534,95460.5,95460.4,2.941]
["binance-futures","BTCUSDT",1768348895212,14.942,95458.1,95458.0,1.656]
["binance-futures","BTCUSDT",1768348895265,15.08,95458.1,95458.0,1.706]
["binance-futures","BTCUSDT",1768348895368,34.725,95447.0,95446.9,0.018]
["binance-futures","BTCUSDT",1768348895421,19.112,95447.0,95446.9,1.128]
["binance-futures","BTCUSDT",1768348895472,17.888,95447.0,95446.9,1.165]
["binance-futures","BTCUSDT",1768348895525,17.269,95447.0,95446.9,1.165]
["binance-futures","BTCUSDT",1768348895577,18.093,95447.0,95446.9,1.176]
["binance-futures","BTCUSDT",1768348895628,17.958,95447.0,95446.9,1.176]
["binance-futures","BTCUSDT",1768348895681,16.771,95447.0,95446.9,1.176]
["binance-futures","BTCUSDT",1768348895733,16.295,95447.0,95446.9,1.49]
["binance-futures","BTCUSDT",1768348895785,16.283,95447.0,95446.9,1.49]
["binance-futures","BTCUSDT",1768348895838,16.24,95447.0,95446.9,1.444]
["binance-futures","BTCUSDT",1768348895891,15.459,95447.0,95446.9,1.444]
["binance-futures","BTCUSDT",1768348895941,15.454,95447.0,95446.9,1.444]
["binance-futures","BTCUSDT",1768348895994,15.081,95447.0,95446.9,1.444]
["binance-futures","BTCUSDT",1768348896047,15.023,95447.0,95446.9,1.344]
["binance-futures","BTCUSDT",1768348896150,15.009,95447.0,95446.9,1.344]
["binance-futures","BTCUSDT",1768348896201,15.011,95447.0,95446.9,1.324]
["binance-futures","BTCUSDT",1768348896256,14.558,95447.0,95446.9,3.219]
["binance-futures","BTCUSDT",1768348896309,7.823,95447.0,95446.9,4.885]
["binance-futures","BTCUSDT",1768348896359,7.805,95447.0,95446.9,2.756]
["binance-futures","BTCUSDT",1768348896411,8.065,95447.0,95446.9,2.759]
["binance-futures","BTCUSDT",1768348896461,8.199,95447.0,95446.9,2.425]
["binance-futures","BTCUSDT",1768348896516,7.936,95447.0,95446.9,2.296]
["binance-futures","BTCUSDT",1768348896568,7.528,95447.0,95446.9,2.52]
["binance-futures","BTCUSDT",1768348896621,7.526,95447.0,95446.9,3.662]
["binance-futures","BTCUSDT",1768348896673,7.526,95447.0,95446.9,3.723]
["binance-futures","BTCUSDT",1768348896727,6.997,95447.0,95446.9,4.022]
["binance-futures","BTCUSDT",1768348896779,7.362,95447.0,95446.9,1.785]
["binance-futures","BTCUSDT",1768348896885,7.328,95447.0,95446.9,1.785]
["binance-futures","BTCUSDT",1768348896937,7.326,95447.0,95446.9,1.785]
["binance-futures","BTCUSDT",1768348896990,7.201,95447.0,95446.9,1.75]
["binance-futures","BTCUSDT",1768348897042,7.201,95447.0,95446.9,1.74]
["binance-futures","BTCUSDT",1768348897097,7.211,95447.0,95446.9,1.742]
["binance-futures","BTCUSDT",1768348897149,7.228,95447.0,95446.9,2.489]
["binance-futures","BTCUSDT",1768348897201,7.226,95447.0,95446.9,2.473]
["binance-futures","BTCUSDT",1768348897253,7.226,95447.0,95446.9,2.484]
["binance-futures","BTCUSDT",1768348897305,7.23,95447.0,95446.9,2.484]
["binance-futures","BTCUSDT",1768348897361,7.179,95447.0,95446.9,1.664]
["binance-futures","BTCUSDT",1768348897413,7.179,95447.0,95446.9,1.731]
["binance-futures","BTCUSDT",1768348897464,7.179,95447.0,95446.9,1.844]
["binance-futures","BTCUSDT",1768348897569,7.157,95447.0,95446.9,1.841]
["binance-futures","BTCUSDT",1768348897621,7.071,95447.0,95446.9,1.841]
["binance-futures","BTCUSDT",1768348897673,7.056,95447.0,95446.9,1.841]
["binance-futures","BTCUSDT",1768348897833,7.056,95447.0,95446.9,2.343]
["binance-futures","BTCUSDT",1768348897885,6.648,95447.0,95446.9,4.088]
["binance-futures","BTCUSDT",1768348897938,2.601,95447.0,95446.9,5.46]
["binance-futures","BTCUSDT",1768348897988,3.83,95447.0,95446.9,4.75]
["binance-futures","BTCUSDT",1768348898037,3.83,95447.0,95446.9,4.722]
["binance-futures","BTCUSDT",1768348898092,4.411,95447.0,95446.9,4.651]
["binance-futures","BTCUSDT",1768348898141,4.269,95447.0,95446.9,4.635]
["binance-futures","BTCUSDT",1768348898247,4.369,95447.0,95446.9,4.635]
["binance-futures","BTCUSDT",1768348898353,5.633,95447.0,95446.9,1.494]
["binance-futures","BTCUSDT",1768348898405,5.635,95447.0,95446.9,1.494]
["binance-futures","BTCUSDT",1768348898453,5.637,95447.0,95446.9,1.494]
["binance-futures","BTCUSDT",1768348898507,5.614,95447.0,95446.9,1.493]
["binance-futures","BTCUSDT",1768348898561,5.618,95447.0,95446.9,1.493]
["binance-futures","BTCUSDT",1768348898613,5.608,95447.0,95446.9,1.552]
["binance-futures","BTCUSDT",1768348898717,5.58,95447.0,95446.9,1.554]
["binance-futures","BTCUSDT",1768348898876,5.58,95447.0,95446.9,1.542]
["binance-futures","BTCUSDT",1768348899038,5.578,95447.0,95446.9,1.542]
["binance-futures","BTCUSDT",1768348899145,5.534,95447.0,95446.9,1.542]
["binance-futures","BTCUSDT",1768348899305,5.527,95447.0,95446.9,1.542]
["binance-futures","BTCUSDT",1768348899465,5.435,95447.0,95446.9,1.542]
["binance-futures","BTCUSDT",1768348899517,5.425,95447.0,95446.9,1.55]
["binance-futures","BTCUSDT",1768348899569,5.423,95447.0,95446.9,1.55]
["binance-futures","BTCUSDT",1768348899621,5.423,95447.0,95446.9,1.575]
["binance-futures","BTCUSDT",1768348899730,5.423,95447.0,95446.9,1.396]
["binance-futures","BTCUSDT",1768348899781,5.421,95447.0,95446.9,1.337]
["binance-futures","BTCUSDT",1768348899887,5.421,95447.0,95446.9,1.393]
["binance-futures","BTCUSDT",1768348899937,5.411,95447.0,95446.9,1.386]
["binance-futures","BTCUSDT",1768348899990,5.404,95447.0,95446.9,1.386]
["binance-futures","BTCUSDT",1768348900041,5.5,95447.0,95446.9,1.33]
["binance-futures","BTCUSDT",1768348900097,5.68,95447.0,95446.9,1.33]
["binance-futures","BTCUSDT",1768348900201,5.682,95447.0,95446.9,1.328]
["binance-futures","BTCUSDT",1768348900255,4.392,95447.0,95446.9,1.577]
["binance-futures","BTCUSDT",1768348900307,4.664,95447.0,95446.9,1.179]
["binance-futures","BTCUSDT",1768348900357,4.658,95447.0,95446.9,1.119]
["binance-futures","BTCUSDT",1768348900467,4.4,95447.0,95446.9,1.306]
["binance-futures","BTCUSDT",1768348900518,4.4,95447.0,95446.9,1.318]
["binance-futures","BTCUSDT",1768348900573,4.4,95447.0,95446.9,1.258]
["binance-futures","BTCUSDT",1768348900625,4.4,95447.0,95446.9,1.133]
["binance-futures","BTCUSDT",1768348900678,4.4,95447.0,95446.9,1.154]
["binance-futures","BTCUSDT",1768348900731,4.496,95447.0,95446.9,0.781]
["binance-futures","BTCUSDT",1768348900834,0.035,95442.6,95442.1,0.153]
["binance-futures","BTCUSDT",1768348900886,23.853,95442.2,95442.1,0.19]
["binance-futures","BTCUSDT",1768348900938,22.012,95442.2,95442.1,0.226]
["binance-futures","BTCUSDT",1768348901042,13.767,95432.5,95432.3,0.002]
["binance-futures","BTCUSDT",1768348901146,5.632,95417.2,95405.6,0.627]
["binance-futures","BTCUSDT",1768348901198,3.428,95409.8,95409.7,4.784]
["binance-futures","BTCUSDT",1768348901250,4.746,95409.8,95409.7,4.467]
["binance-futures","BTCUSDT",1768348901303,4.276,95409.8,95409.7,3.898]
["binance-futures","BTCUSDT",1768348901353,4.061,95409.8,95409.7,4.159]
["binance-futures","BTCUSDT",1768348901405,3.391,95409.8,95409.7,4.161]
["binance-futures","BTCUSDT",1768348901456,2.413,95409.8,95409.7,4.366]
["binance-futures","BTCUSDT",1768348901509,2.413,95409.8,95409.7,4.802]
["binance-futures","BTCUSDT",1768348901561,2.313,95409.8,95409.7,4.801]
["binance-futures","BTCUSDT",1768348901613,0.306,95409.8,95409.7,4.62]
["binance-futures","BTCUSDT",1768348901666,1.197,95409.8,95409.7,5.901]
["binance-futures","BTCUSDT",1768348901717,1.2,95409.8,95409.7,6.332]
["binance-futures","BTCUSDT",1768348901770,1.2,95409.8,95409.7,7.564]
["binance-futures","BTCUSDT",1768348901822,1.2,95409.8,95409.7,10.088]
["binance-futures","BTCUSDT",1768348901872,1.2,95409.8,95409.7,8.936]
["binance-futures","BTCUSDT",1768348901925,1.126,95409.8,95409.7,7.762]
["binance-futures","BTCUSDT",1768348901977,1.118,95409.8,95409.7,8.353]
["binance-futures","BTCUSDT",1768348902028,2.255,95417.1,95417.0,26.554]
["binance-futures","BTCUSDT",1768348902080,2.222,95419.8,95419.7,17.994]
["binance-futures","BTCUSDT",1768348902132,6.163,95419.8,95419.7,16.656]
["binance-futures","BTCUSDT",1768348902185,5.049,95419.8,95419.7,17.916]
["binance-futures","BTCUSDT",1768348902239,5.05,95419.8,95419.7,18.029]
["binance-futures","BTCUSDT",1768348902290,0.002,95422.3,95422.2,8.771]
["binance-futures","BTCUSDT",1768348902342,0.021,95425.7,95425.2,0.527]
["binance-futures","BTCUSDT",1768348902394,4.769,95432.4,95432.3,16.305]
["binance-futures","BTCUSDT",1768348902446,5.354,95432.4,95432.3,16.69]
["binance-futures","BTCUSDT",1768348902498,2.014,95432.4,95432.3,17.076]
["binance-futures","BTCUSDT",1768348902550,0.005,95453.7,95446.5,0.01]
["binance-futures","BTCUSDT",1768348902602,0.33,95452.1,95451.8,0.002]
["binance-futures","BTCUSDT",1768348902706,11.505,95448.8,95448.7,1.2]
["binance-futures","BTCUSDT",1768348902759,12.168,95448.8,95448.7,1.231]
["binance-futures","BTCUSDT",1768348902810,9.944,95448.8,95448.7,1.699]
["binance-futures","BTCUSDT",1768348902861,10.036,95448.8,95448.7,1.703]
["binance-futures","BTCUSDT",1768348902968,9.99,95448.8,95448.7,2.077]
["binance-futures","BTCUSDT",1768348903020,10.469,95448.8,95448.7,1.754]
["binance-futures","BTCUSDT",1768348903071,10.468,95448.8,95448.7,1.754]
["binance-futures","BTCUSDT",1768348903125,10.469,95448.8,95448.7,2.129]
["binance-futures","BTCUSDT",1768348903174,10.478,95448.8,95448.7,3.142]
["binance-futures","BTCUSDT",1768348903227,8.847,95448.8,95448.7,4.901]
["binance-futures","BTCUSDT",1768348903280,8.85,95448.8,95448.7,4.588]
["binance-futures","BTCUSDT",1768348903331,8.85,95448.8,95448.7,4.619]
["binance-futures","BTCUSDT",1768348903381,8.842,95448.8,95448.7,4.963]
["binance-futures","BTCUSDT",1768348903433,8.685,95448.8,95448.7,4.629]
["binance-futures","BTCUSDT",1768348903487,8.705,95448.8,95448.7,4.582]
["binance-futures","BTCUSDT",1768348903538,8.7,95448.8,95448.7,4.591]
["binance-futures","BTCUSDT",1768348903589,9.424,95448.8,95448.7,1.688]
["binance-futures","BTCUSDT",1768348903645,9.426,95448.8,95448.7,1.687]
["binance-futures","BTCUSDT",1768348903694,9.409,95448.8,95448.7,1.689]
["binance-futures","BTCUSDT",1768348903747,9.409,95448.8,95448.7,1.585]
["binance-futures","BTCUSDT",1768348903853,9.389,95448.8,95448.7,1.585]
["binance-futures","BTCUSDT",1768348903959,9.389,95448.8,95448.7,1.535]
["binance-futures","BTCUSDT",1768348904009,9.386,95448.8,95448.7,1.535]
["binance-futures","BTCUSDT",1768348904065,10.101,95448.8,95448.7,0.229]
["binance-futures","BTCUSDT",1768348904116,9.433,95448.8,95448.7,0.229]
["binance-futures","BTCUSDT",1768348904168,10.108,95448.8,95448.7,0.227]
["binance-futures","BTCUSDT",1768348904221,9.457,95448.8,95448.7,0.227]
["binance-futures","BTCUSDT",1768348904325,10.38,95442.1,95442.0,1.249]
["binance-futures","BTCUSDT",1768348904376,11.064,95442.1,95442.0,0.165]
["binance-futures","BTCUSDT",1768348904428,13.108,95442.1,95442.0,0.176]
["binance-futures","BTCUSDT",1768348904481,11.124,95442.1,95442.0,0.176]
["binance-futures","BTCUSDT",1768348904533,12.029,95442.1,95442.0,0.176]
["binance-futures","BTCUSDT",1768348904585,18.518,95439.3,95439.2,0.41]
["binance-futures","BTCUSDT",1768348904636,14.499,95434.9,95434.4,0.002]
["binance-futures","BTCUSDT",1768348904740,13.596,95433.1,95433.0,0.401]
["binance-futures","BTCUSDT",1768348904793,11.438,95433.1,95433.0,2.888]
["binance-futures","BTCUSDT",1768348904846,11.293,95433.1,95433.0,3.196]
["binance-futures","BTCUSDT",1768348904898,11.144,95433.1,95433.0,3.203]
["binance-futures","BTCUSDT",1768348904951,10.992,95433.1,95433.0,3.217]
["binance-futures","BTCUSDT",1768348905004,10.98,95433.1,95433.0,3.353]
["binance-futures","BTCUSDT",1768348905056,11.203,95433.1,95433.0,3.552]
["binance-futures","BTCUSDT",1768348905108,10.584,95433.1,95433.0,3.789]
["binance-futures","BTCUSDT",1768348905161,10.55,95433.1,95433.0,3.789]
["binance-futures","BTCUSDT",1768348905213,9.594,95433.1,95433.0,4.071]
["binance-futures","BTCUSDT",1768348905264,9.588,95433.1,95433.0,4.071]
["binance-futures","BTCUSDT",1768348905315,8.819,95433.1,95433.0,4.071]
["binance-futures","BTCUSDT",1768348905369,8.797,95433.1,95433.0,4.071]
["binance-futures","BTCUSDT",1768348905419,8.004,95433.1,95433.0,3.951]
["binance-futures","BTCUSDT",1768348905470,5.627,95433.1,95433.0,4.199]
["binance-futures","BTCUSDT",1768348905525,6.488,95433.1,95433.0,5.749]
["binance-futures","BTCUSDT",1768348905577,4.904,95433.1,95433.0,5.876]
["binance-futures","BTCUSDT",1768348905628,1.491,95433.1,95433.0,6.313]
["binance-futures","BTCUSDT",1768348905681,0.929,95433.1,95433.0,6.336]
["binance-futures","BTCUSDT",1768348905731,0.929,95433.1,95433.0,6.546]
["binance-futures","BTCUSDT",1768348905784,0.919,95433.1,95433.0,8.331]
["binance-futures","BTCUSDT",1768348905836,0.849,95433.1,95433.0,8.356]
["binance-futures","BTCUSDT",1768348905890,0.855,95433.1,95433.0,8.358]
["binance-futures","BTCUSDT",1768348905941,0.345,95433.1,95433.0,8.358]
["binance-futures","BTCUSDT",1768348905993,0.096,95436.3,95436.2,24.173]
["binance-futures","BTCUSDT",1768348906046,0.032,95438.6,95437.4,7.919]
["binance-futures","BTCUSDT",1768348906097,0.004,95441.3,95441.2,6.132]
["binance-futures","BTCUSDT",1768348906149,6.814,95448.8,95448.7,10.959]
["binance-futures","BTCUSDT",1768348906202,2.256,95448.8,95448.7,10.847]
["binance-futures","BTCUSDT",1768348906253,2.587,95448.8,95448.7,10.883]
["binance-futures","BTCUSDT",1768348906308,2.593,95448.8,95448.7,10.676]
["binance-futures","BTCUSDT",1768348906357,2.595,95448.8,95448.7,10.674]
["binance-futures","BTCUSDT",1768348906412,2.848,95448.8,95448.7,10.765]
["binance-futures","BTCUSDT",1768348906464,2.848,95448.8,95448.7,10.334]
["binance-futures","BTCUSDT",1768348906514,0.794,95448.8,95448.7,10.762]
["binance-futures","BTCUSDT",1768348906566,0.641,95448.8,95448.7,10.762]
["binance-futures","BTCUSDT",1768348906617,0.63,95448.8,95448.7,10.711]
["binance-futures","BTCUSDT",1768348906669,0.63,95448.8,95448.7,10.736]
["binance-futures","BTCUSDT",1768348906722,2.914,95448.8,95448.7,10.753]
["binance-futures","BTCUSDT",1768348906774,2.945,95448.8,95448.7,10.753]
["binance-futures","BTCUSDT",1768348906827,2.909,95448.8,95448.7,10.755]
["binance-futures","BTCUSDT",1768348906877,2.888,95448.8,95448.7,10.757]
["binance-futures","BTCUSDT",1768348906933,0.588,95448.8,95448.7,10.788]
["binance-futures","BTCUSDT",1768348906985,0.588,95448.8,95448.7,10.783]
["binance-futures","BTCUSDT",1768348907037,2.867,95448.8,95448.7,9.851]
["binance-futures","BTCUSDT",1768348907089,0.569,95448.8,95448.7,9.851]
["binance-futures","BTCUSDT",1768348907142,1.717,95452.9,95452.8,26.316]
["binance-futures","BTCUSDT",1768348907194,3.841,95452.9,95452.8,20.09]
["binance-futures","BTCUSDT",1768348907245,0.62,95452.9,95452.8,20.144]
["binance-futures","BTCUSDT",1768348907297,0.453,95452.9,95452.8,20.712]
["binance-futures","BTCUSDT",1768348907349,0.449,95452.9,95452.8,21.278]
["binance-futures","BTCUSDT",1768348907398,0.449,95452.9,95452.8,21.338]
["binance-futures","BTCUSDT",1768348907450,0.449,95452.9,95452.8,21.281]
["binance-futures","BTCUSDT",1768348907505,0.449,95452.9,95452.8,21.284]
["binance-futures","BTCUSDT",1768348907556,0.449,95452.9,95452.8,21.234]
["binance-futures","BTCUSDT",1768348907659,3.408,95452.9,95452.8,20.765]
["binance-futures","BTCUSDT",1768348907763,3.416,95452.9,95452.8,18.655]
["binance-futures","BTCUSDT",1768348907813,3.309,95452.9,95452.8,18.623]
["binance-futures","BTCUSDT",1768348907867,3.677,95452.9,95452.8,18.613]
["binance-futures","BTCUSDT",1768348907919,2.397,95452.9,95452.8,18.615]
["binance-futures","BTCUSDT",1768348907968,2.372,95452.9,95452.8,18.615]
["binance-futures","BTCUSDT",1768348908021,1.991,95452.9,95452.8,18.515]
["binance-futures","BTCUSDT",1768348908072,0.984,95452.9,95452.8,18.513]
["binance-futures","BTCUSDT",1768348908128,0.984,95452.9,95452.8,18.563]
["binance-futures","BTCUSDT",1768348908181,0.986,95452.9,95452.8,18.561]
["binance-futures","BTCUSDT",1768348908233,2.124,95452.9,95452.8,18.561]
["binance-futures","BTCUSDT",1768348908284,0.638,95452.9,95452.8,18.512]
["binance-futures","BTCUSDT",1768348908337,0.64,95452.9,95452.8,18.562]
["binance-futures","BTCUSDT",1768348908389,0.637,95452.9,95452.8,18.562]
["binance-futures","BTCUSDT",1768348908444,3.397,95452.9,95452.8,11.462]
["binance-futures","BTCUSDT",1768348908497,3.377,95452.9,95452.8,11.465]
["binance-futures","BTCUSDT",1768348908549,3.374,95452.9,95452.8,11.475]
["binance-futures","BTCUSDT",1768348908704,3.356,95452.9,95452.8,11.483]
["binance-futures","BTCUSDT",1768348908757,3.231,95452.9,95452.8,11.483]
["binance-futures","BTCUSDT",1768348908857,3.341,95452.9,95452.8,11.483]
["binance-futures","BTCUSDT",1768348908909,3.174,95452.9,95452.8,11.483]
["binance-futures","BTCUSDT",1768348908965,3.164,95452.9,95452.8,11.483]
["binance-futures","BTCUSDT",1768348909013,3.164,95452.9,95452.8,11.473]
["binance-futures","BTCUSDT",1768348909067,3.17,95452.9,95452.8,11.474]
["binance-futures","BTCUSDT",1768348909121,3.072,95452.9,95452.8,11.474]
["binance-futures","BTCUSDT",1768348909173,3.986,95452.9,95452.8,10.892]
["binance-futures","BTCUSDT",1768348909225,4.925,95452.9,95452.8,3.119]
["binance-futures","BTCUSDT",1768348909279,4.918,95452.9,95452.8,2.753]
["binance-futures","BTCUSDT",1768348909329,4.918,95452.9,95452.8,2.678]
["binance-futures","BTCUSDT",1768348909385,4.79,95452.9,95452.8,3.178]
["binance-futures","BTCUSDT",1768348909489,5.594,95452.9,95452.8,2.609]
["binance-futures","BTCUSDT",1768348909541,5.594,95452.9,95452.8,2.623]
["binance-futures","BTCUSDT",1768348909592,5.594,95452.9,95452.8,1.79]
["binance-futures","BTCUSDT",1768348909645,5.584,95452.9,95452.8,1.79]
["binance-futures","BTCUSDT",1768348909697,5.707,95452.9,95452.8,1.606]
["binance-futures","BTCUSDT",1768348909749,5.707,95452.9,95452.8,2.728]
["binance-futures","BTCUSDT",1768348909801,5.707,95452.9,95452.8,2.894]
["binance-futures","BTCUSDT",1768348909854,5.707,95452.9,95452.8,3.395]
["binance-futures","BTCUSDT",1768348909909,5.675,95452.9,95452.8,3.395]
["binance-futures","BTCUSDT",1768348910013,5.671,95452.9,95452.8,2.895]
["binance-futures","BTCUSDT",1768348910065,5.671,95452.9,95452.8,2.893]
["binance-futures","BTCUSDT",1768348910118,5.671,95452.9,95452.8,2.79]
["binance-futures","BTCUSDT",1768348910171,4.325,95452.9,95452.8,5.301]
["binance-futures","BTCUSDT",1768348910222,4.296,95452.9,95452.8,3.591]
["binance-futures","BTCUSDT",1768348910273,4.296,95452.9,95452.8,3.455]
["binance-futures","BTCUSDT",1768348910329,4.296,95452.9,95452.8,3.457]
["binance-futures","BTCUSDT",1768348910747,4.296,95452.9,95452.8,3.452]
["binance-futures","BTCUSDT",1768348910800,4.234,95452.9,95452.8,3.451]
["binance-futures","BTCUSDT",1768348910854,4.234,95452.9,95452.8,4.954]
["binance-futures","BTCUSDT",1768348910908,4.181,95452.9,95452.8,4.937]
["binance-futures","BTCUSDT",1768348910961,4.166,95452.9,95452.8,4.937]
["binance-futures","BTCUSDT",1768348911013,4.166,95452.9,95452.8,3.845]
["binance-futures","BTCUSDT",1768348911066,4.795,95452.9,95452.8,2.951]
["binance-futures","BTCUSDT",1768348911117,4.856,95452.9,95452.8,2.48]
["binance-futures","BTCUSDT",1768348911168,4.854,95452.9,95452.8,2.478]
["binance-futures","BTCUSDT",1768348911221,5.824,95452.9,95452.8,2.309]
["binance-futures","BTCUSDT",1768348911273,5.853,95452.9,95452.8,2.309]
["binance-futures","BTCUSDT",1768348911327,5.872,95452.9,95452.8,2.532]
["binance-futures","BTCUSDT",1768348911432,5.872,95452.9,95452.8,2.48]
["binance-futures","BTCUSDT",1768348911483,5.897,95452.9,95452.8,2.482]
["binance-futures","BTCUSDT",1768348911537,6.316,95452.9,95452.8,2.391]
["binance-futures","BTCUSDT",1768348911588,6.318,95452.9,95452.8,1.258]
["binance-futures","BTCUSDT",1768348911695,6.318,95452.9,95452.8,2.403]
["binance-futures","BTCUSDT",1768348911746,6.318,95452.9,95452.8,2.079]
["binance-futures","BTCUSDT",1768348911796,8.368,95452.9,95452.8,0.944]
["binance-futures","BTCUSDT",1768348911849,7.068,95452.9,95452.8,0.859]
["binance-futures","BTCUSDT",1768348911900,6.287,95452.9,95452.8,0.884]
["binance-futures","BTCUSDT",1768348911953,6.287,95452.9,95452.8,2.018]
["binance-futures","BTCUSDT",1768348912005,6.243,95452.9,95452.8,2.317]
["binance-futures","BTCUSDT",1768348912056,5.77,95452.9,95452.8,3.705]
["binance-futures","BTCUSDT",1768348912161,4.84,95452.9,95452.8,6.783]
["binance-futures","BTCUSDT",1768348912213,4.837,95452.9,95452.8,6.338]
["binance-futures","BTCUSDT",1768348912265,4.837,95452.9,95452.8,5.458]
["binance-futures","BTCUSDT",1768348912317,5.145,95452.9,95452.8,4.081]
["binance-futures","BTCUSDT",1768348912369,5.145,95452.9,95452.8,3.653]
["binance-futures","BTCUSDT",1768348912424,4.737,95452.9,95452.8,3.656]
["binance-futures","BTCUSDT",1768348912477,4.735,95452.9,95452.8,3.656]
["binance-futures","BTCUSDT",1768348912530,5.002,95452.9,95452.8,3.705]
["binance-futures","BTCUSDT",1768348912581,5.138,95452.9,95452.8,3.703]
["binance-futures","BTCUSDT",1768348912687,5.138,95452.9,95452.8,3.713]
["binance-futures","BTCUSDT",1768348912741,5.138,95452.9,95452.8,3.703]
["binance-futures","BTCUSDT",1768348912897,5.115,95452.9,95452.8,3.684]
["binance-futures","BTCUSDT",1768348912947,4.7,95452.9,95452.8,3.682]
["binance-futures","BTCUSDT",1768348913001,4.7,95452.9,95452.8,4.541]
["binance-futures","BTCUSDT",1768348913053,4.683,95452.9,95452.8,4.949]
["binance-futures","BTCUSDT",1768348913157,4.67,95452.9,95452.8,4.947]
["binance-futures","BTCUSDT",1768348913265,4.67,95452.9,95452.8,4.941]
["binance-futures","BTCUSDT",1768348913317,4.67,95452.9,95452.8,4.936]
["binance-futures","BTCUSDT",1768348913370,4.67,95452.9,95452.8,4.807]
["binance-futures","BTCUSDT",1768348913425,4.969,95452.9,95452.8,3.537]
["binance-futures","BTCUSDT",1768348913478,4.469,95452.9,95452.8,3.524]
["binance-futures","BTCUSDT",1768348913529,4.457,95452.9,95452.8,3.533]
["binance-futures","BTCUSDT",1768348913639,4.454,95452.9,95452.8,4.393]
["binance-futures","BTCUSDT",1768348913693,4.454,95452.9,95452.8,3.56]
["binance-futures","BTCUSDT",1768348913745,5.098,95452.9,95452.8,4.01]
["binance-futures","BTCUSDT",1768348913797,5.098,95452.9,95452.8,4.931]
["binance-futures","BTCUSDT",1768348913850,5.098,95452.9,95452.8,3.549]
["binance-futures","BTCUSDT",1768348913904,5.086,95452.9,95452.8,3.562]
["binance-futures","BTCUSDT",1768348913958,5.076,95452.9,95452.8,3.562]
["binance-futures","BTCUSDT",1768348914010,5.076,95452.9,95452.8,4.422]
["binance-futures","BTCUSDT",1768348914061,5.046,95452.9,95452.8,4.688]
["binance-futures","BTCUSDT",1768348914114,2.746,95452.9,95452.8,4.836]
["binance-futures","BTCUSDT",1768348914165,2.746,95452.9,95452.8,4.638]
["binance-futures","BTCUSDT",1768348914217,2.746,95452.9,95452.8,4.628]
["binance-futures","BTCUSDT",1768348914270,2.746,95452.9,95452.8,5.055]
["binance-futures","BTCUSDT",1768348914322,2.732,95452.9,95452.8,5.055]
["binance-futures","BTCUSDT",1768348914376,0.483,95452.9,95452.8,5.143]
["binance-futures","BTCUSDT",1768348914428,0.485,95452.9,95452.8,5.233]
["binance-futures","BTCUSDT",1768348914477,0.477,95452.9,95452.8,5.283]
["binance-futures","BTCUSDT",1768348914585,0.477,95452.9,95452.8,5.285]
["binance-futures","BTCUSDT",1768348914637,0.465,95452.9,95452.8,5.283]
["binance-futures","BTCUSDT",1768348914689,0.465,95452.9,95452.8,5.278]
["binance-futures","BTCUSDT",1768348914741,0.448,95452.9,95452.8,5.373]
["binance-futures","BTCUSDT",1768348914793,0.448,95452.9,95452.8,5.399]
["binance-futures","BTCUSDT",1768348914842,1.582,95452.9,95452.8,5.054]
["binance-futures","BTCUSDT",1768348914894,2.082,95452.9,95452.8,4.654]
["binance-futures","BTCUSDT",1768348914948,2.046,95452.9,95452.8,4.71]
["binance-futures","BTCUSDT",1768348915001,2.046,95452.9,95452.8,4.72]
["binance-futures","BTCUSDT",1768348915054,2.046,95452.9,95452.8,4.726]
["binance-futures","BTCUSDT",1768348915107,2.046,95452.9,95452.8,4.713]
["binance-futures","BTCUSDT",1768348915212,2.274,95452.9,95452.8,4.713]
["binance-futures","BTCUSDT",1768348915264,2.274,95452.9,95452.8,4.711]
["binance-futures","BTCUSDT",1768348915317,2.298,95452.9,95452.8,4.709]
["binance-futures","BTCUSDT",1768348915369,5.756,95452.9,95452.8,3.348]
["binance-futures","BTCUSDT",1768348915420,5.48,95452.9,95452.8,3.347]
["binance-futures","BTCUSDT",1768348915471,5.865,95452.9,95452.8,2.827]
["binance-futures","BTCUSDT",1768348915521,5.867,95452.9,95452.8,2.842]
["binance-futures","BTCUSDT",1768348915574,6.78,95452.9,95452.8,2.417]
["binance-futures","BTCUSDT",1768348915629,6.753,95452.9,95452.8,2.365]
["binance-futures","BTCUSDT",1768348915682,6.695,95452.9,95452.8,2.313]
["binance-futures","BTCUSDT",1768348915734,6.695,95452.9,95452.8,2.314]
["binance-futures","BTCUSDT",1768348915788,6.651,95452.9,95452.8,2.325]
["binance-futures","BTCUSDT",1768348915893,6.243,95452.9,95452.8,2.934]
["binance-futures","BTCUSDT",1768348915945,6.515,95452.9,95452.8,2.808]
["binance-futures","BTCUSDT",1768348915997,6.515,95452.9,95452.8,2.801]
["binance-futures","BTCUSDT",1768348916050,6.63,95452.9,95452.8,3.115]
["binance-futures","BTCUSDT",1768348916154,6.483,95452.9,95452.8,5.577]
["binance-futures","BTCUSDT",1768348916205,6.485,95452.9,95452.8,5.765]
["binance-futures","BTCUSDT",1768348916257,6.487,95452.9,95452.8,5.349]
["binance-futures","BTCUSDT",1768348916309,6.487,95452.9,95452.8,4.487]
["binance-futures","BTCUSDT",1768348916361,6.759,95452.9,95452.8,3.168]
["binance-futures","BTCUSDT",1768348916470,6.76,95452.9,95452.8,3.167]
["binance-futures","BTCUSDT",1768348916525,6.497,95452.9,95452.8,3.167]
["binance-futures","BTCUSDT",1768348916577,6.499,95452.9,95452.8,3.167]
["binance-futures","BTCUSDT",1768348916681,6.629,95452.9,95452.8,3.167]
["binance-futures","BTCUSDT",1768348916733,6.629,95452.9,95452.8,2.364]
["binance-futures","BTCUSDT",1768348916789,6.616,95452.9,95452.8,2.364]
["binance-futures","BTCUSDT",1768348916945,6.614,95452.9,95452.8,2.364]
["binance-futures","BTCUSDT",1768348917208,6.603,95452.9,95452.8,1.609]
["binance-futures","BTCUSDT",1768348917261,6.605,95452.9,95452.8,1.685]
["binance-futures","BTCUSDT",1768348917365,6.576,95452.9,95452.8,1.685]
["binance-futures","BTCUSDT",1768348917469,6.573,95452.9,95452.8,1.685]
["binance-futures","BTCUSDT",1768348917521,6.602,95452.9,95452.8,1.654]
["binance-futures","BTCUSDT",1768348917573,6.602,95452.9,95452.8,1.602]
["binance-futures","BTCUSDT",1768348917624,6.693,95452.9,95452.8,1.613]
["binance-futures","BTCUSDT",1768348917679,6.79,95452.9,95452.8,0.478]
["binance-futures","BTCUSDT",1768348917781,7.92,95446.6,95445.8,0.002]
["binance-futures","BTCUSDT",1768348917885,27.633,95438.3,95438.2,1.164]
["binance-futures","BTCUSDT",1768348917937,13.867,95436.8,95436.7,0.749]
["binance-futures","BTCUSDT",1768348917989,15.788,95436.8,95436.7,0.043]
["binance-futures","BTCUSDT",1768348918093,6.859,95434.3,95434.2,3.61]
["binance-futures","BTCUSDT",1768348918145,4.12,95434.3,95434.2,4.528]
["binance-futures","BTCUSDT",1768348918197,4.656,95434.3,95434.2,3.724]
["binance-futures","BTCUSDT",1768348918249,4.946,95434.3,95434.2,3.684]
["binance-futures","BTCUSDT",1768348918301,4.948,95434.3,95434.2,3.653]
["binance-futures","BTCUSDT",1768348918354,5.31,95434.3,95434.2,1.956]
["binance-futures","BTCUSDT",1768348918406,5.781,95434.3,95434.2,1.337]
["binance-futures","BTCUSDT",1768348918458,7.765,95434.3,95434.2,0.244]
["binance-futures","BTCUSDT",1768348918563,14.884,95426.3,95426.2,1.158]
["binance-futures","BTCUSDT",1768348918614,14.303,95426.3,95426.2,0.064]
["binance-futures","BTCUSDT",1768348918666,13.625,95426.3,95426.2,0.424]
["binance-futures","BTCUSDT",1768348918719,11.675,95426.3,95426.2,1.865]
["binance-futures","BTCUSDT",1768348918770,11.982,95426.3,95426.2,1.917]
["binance-futures","BTCUSDT",1768348918821,12.245,95426.3,95426.2,1.919]
["binance-futures","BTCUSDT",1768348918874,8.228,95426.3,95426.2,4.151]
["binance-futures","BTCUSDT",1768348918928,2.854,95426.3,95426.2,6.411]
["binance-futures","BTCUSDT",1768348918981,3.205,95426.3,95426.2,6.414]
["binance-futures","BTCUSDT",1768348919031,3.203,95426.3,95426.2,6.415]
["binance-futures","BTCUSDT",1768348919083,3.151,95426.3,95426.2,6.41]
["binance-futures","BTCUSDT",1768348919135,3.093,95426.3,95426.2,6.494]
["binance-futures","BTCUSDT",1768348919241,3.073,95426.3,95426.2,6.497]
["binance-futures","BTCUSDT",1768348919293,3.068,95426.3,95426.2,6.497]
["binance-futures","BTCUSDT",1768348919504,3.059,95426.3,95426.2,6.501]
["binance-futures","BTCUSDT",1768348919557,2.39,95426.3,95426.2,6.501]
["binance-futures","BTCUSDT",1768348919609,1.255,95426.3,95426.2,6.501]
["binance-futures","BTCUSDT",1768348919713,1.245,95426.3,95426.2,6.593]
["binance-futures","BTCUSDT",1768348919767,2.377,95426.3,95426.2,6.593]
["binance-futures","BTCUSDT",1768348919870,2.38,95426.3,95426.2,6.593]
["binance-futures","BTCUSDT",1768348919921,2.118,95426.3,95426.2,6.593]
["binance-futures","BTCUSDT",1768348920077,0.954,95426.3,95426.2,6.693]
["binance-futures","BTCUSDT",1768348920128,0.954,95426.3,95426.2,6.698]
["binance-futures","BTCUSDT",1768348920179,0.002,95432.4,95427.6,0.534]
["binance-futures","BTCUSDT",1768348920231,0.002,95430.9,95428.7,5.5]
["binance-futures","BTCUSDT",1768348920283,0.006,95432.9,95432.8,0.349]
["binance-futures","BTCUSDT",1768348920334,0.003,95433.2,95433.1,3.739]
["binance-futures","BTCUSDT",1768348920386,0.089,95435.9,95435.8,10.19]
["binance-futures","BTCUSDT",1768348920439,0.087,95435.9,95435.8,32.899]
["binance-futures","BTCUSDT",1768348920490,0.002,95439.3,95439.0,5.459]
["binance-futures","BTCUSDT",1768348920542,0.005,95441.4,95440.3,19.384]
["binance-futures","BTCUSDT",1768348920594,2.894,95447.0,95446.9,10.511]
["binance-futures","BTCUSDT",1768348920646,4.839,95447.0,95446.9,7.92]
["binance-futures","BTCUSDT",1768348920697,4.841,95447.0,95446.9,7.469]
["binance-futures","BTCUSDT",1768348920751,4.682,95447.0,95446.9,7.531]
["binance-futures","BTCUSDT",1768348920805,4.471,95447.0,95446.9,7.666]
["binance-futures","BTCUSDT",1768348920857,3.634,95447.0,95446.9,7.666]
["binance-futures","BTCUSDT",1768348920909,4.293,95447.0,95446.9,7.766]
["binance-futures","BTCUSDT",1768348920960,12.812,95446.9,95446.8,1.144]
["binance-futures","BTCUSDT",1768348921065,10.895,95440.7,95440.6,1.561]
["binance-futures","BTCUSDT",1768348921116,9.674,95440.7,95440.6,1.946]
["binance-futures","BTCUSDT",1768348939393,3.196,95385.0,95384.9,17.406]
["binance-futures","BTCUSDT",1768348974257,10.924,95395.8,95395.7,3.276]
["binance-futures","BTCUSDT",1768348999185,1.406,95391.8,95391.7,10.111]
["binance-futures","BTCUSDT",1768349056452,3.124,95346.6,95346.5,11.507]
["binance-futures","BTCUSDT",1768349098617,10.97,95418.0,95417.9,3.695]
["binance-futures","BTCUSDT",1768349122719,3.306,95407.8,95407.7,3.096]
["binance-futures","BTCUSDT",1768349158821,3.982,95359.5,95359.4,13.834]
["binance-futures","BTCUSDT",1768349186009,4.578,95381.0,95380.9,4.668]
["binance-futures","BTCUSDT",1768349223373,2.506,95432.7,95432.6,12.472]
["binance-futures","BTCUSDT",1768349287260,1.964,95461.7,95461.6,3.915]
["binance-futures","BTCUSDT",1768349303571,5.431,95539.4,95539.3,2.229]
["binance-futures","BTCUSDT",1768349346829,3.266,95550.1,95550.0,5.99]
["binance-futures","BTCUSDT",1768349372994,19.645,95533.1,95533.0,2.374]
["binance-futures","BTCUSDT",1768349406654,1.771,95550.0,95549.9,13.303]
["binance-futures","BTCUSDT",1768349433760,12.106,95515.8,95515.7,0.722]
["binance-futures","BTCUSDT",1768349496130,5.7,95421.0,95420.9,0.226]
["binance-futures","BTCUSDT",1768349538645,1.352,95424.8,95424.7,9.203]
["binance-futures","BTCUSDT",1768349572509,2.493,95548.5,95548.4,3.856]
["binance-futures","BTCUSDT",1768349593115,0.062,95517.0,95516.9,13.534]
["binance-futures","BTCUSDT",1768349637773,0.01,95476.5,95476.4,15.25]
["binance-futures","BTCUSDT",1768349690773,4.398,95465.3,95465.2,0.041]
["binance-futures","BTCUSDT",1768349746663,1.819,95518.2,95518.1,3.159]
["binance-futures","BTCUSDT",1768349772971,1.159,95463.1,95463.0,4.113]
["binance-futures","BTCUSDT",1768349798885,2.32,95442.0,95441.9,7.575]
["binance-futures","BTCUSDT",1768349858238,10.327,95450.8,95450.7,0.562]
["binance-futures","BTCUSDT",1768349901077,0.762,95490.4,95490.3,5.118]
["binance-futures","BTCUSDT",1768349927412,5.331,95512.9,95512.8,3.152]
["binance-futures","BTCUSDT",1768349965515,13.155,95484.6,95484.5,1.225]
["binance-futures","BTCUSDT",1768349996525,0.048,95451.1,95451.0,9.975]
["binance-futures","BTCUSDT",1768350041044,1.872,95454.3,95454.2,9.533]
["binance-futures","BTCUSDT",1768350080418,3.4,95553.8,95553.7,0.693]
["binance-futures","BTCUSDT",1768350139331,4.64,95518.9,95518.8,0.939]
["binance-futures","BTCUSDT",1768350188559,11.518,95496.1,95496.0,5.067]
["binance-futures","BTCUSDT",1768350222477,0.875,95483.1,95483.0,7.459]
["binance-futures","BTCUSDT",1768350269305,13.91,95483.2,95483.1,1.299]
["binance-futures","BTCUSDT",1768350355460,4.809,95458.6,95458.5,3.985]
["binance-futures","BTCUSDT",1768350385747,0.047,95473.6,95473.5,7.161]
["binance-futures","BTCUSDT",1768350416308,1.479,95445.0,95444.9,7.874]
["binance-futures","BTCUSDT",1768350460725,2.781,95430.0,95429.9,5.263]
["binance-futures","BTCUSDT",1768350495721,0.357,95450.3,95450.2,5.546]
["binance-futures","BTCUSDT",1768350543989,1.327,95423.8,95423.7,6.218]
["binance-futures","BTCUSDT",1768350610354,5.323,95396.5,95396.4,4.041]
["binance-futures","BTCUSDT",1768350669804,0.673,95392.0,95391.9,6.031]
["binance-futures","BTCUSDT",1768350701505,18.819,95376.3,95376.2,0.838]
["binance-futures","BTCUSDT",1768350733005,6.045,95373.1,95373.0,1.737]
["binance-futures","BTCUSDT",1768350776345,1.303,95337.9,95337.8,13.44]
["binance-futures","BTCUSDT",1768350848085,2.291,95312.2,95312.1,9.374]
["binance-futures","BTCUSDT",1768350875801,19.337,95291.3,95291.2,0.699]
["binance-futures","BTCUSDT",1768350914625,10.533,95260.4,95260.3,3.889]
["binance-futures","BTCUSDT",1768350944021,14.146,95209.1,95209.0,3.65]
["binance-futures","BTCUSDT",1768350981650,1.469,95144.8,95144.7,5.837]
["binance-futures","BTCUSDT",1768351018661,3.886,95138.3,95138.2,7.51]
["binance-futures","BTCUSDT",1768351068537,2.225,95180.8,95180.7,4.883]
["binance-futures","BTCUSDT",1768351104626,1.142,95268.6,95268.5,12.451]
["binance-futures","BTCUSDT",1768351123021,7.47,95281.8,95281.7,2.229]
["binance-futures","BTCUSDT",1768351174257,10.021,95271.1,95271.0,2.848]
["binance-futures","BTCUSDT",1768351250009,3.867,95258.0,95257.9,5.186]
["binance-futures","BTCUSDT",1768351278479,9.222,95240.6,95240.5,1.352]
["binance-futures","BTCUSDT",1768351308103,0.055,95253.7,95253.6,15.458]
["binance-futures","BTCUSDT",1768351349387,7.375,95206.7,95206.6,3.871]
["binance-futures","BTCUSDT",1768351383410,4.351,95198.8,95198.7,1.319]
["binance-futures","BTCUSDT",1768351431260,13.984,95283.6,95283.5,0.065]
["binance-futures","BTCUSDT",1768351504070,3.754,95240.6,95240.5,1.987]
["binance-futures","BTCUSDT",1768351545877,4.4,95185.7,95185.6,4.008]
["binance-futures","BTCUSDT",1768351573697,17.724,95160.2,95160.1,1.077]
["binance-futures","BTCUSDT",1768351601276,3.9,95218.0,95217.9,18.175]
["binance-futures","BTCUSDT",1768351645820,16.102,95200.1,95200.0,1.102]
["binance-futures","BTCUSDT",1768351726420,3.349,95150.1,95150.0,2.628]
["binance-futures","BTCUSDT",1768351772477,2.565,95231.7,95231.6,9.509]
["binance-futures","BTCUSDT",1768351800699,1.25,95213.2,95213.1,4.63]
["binance-futures","BTCUSDT",1768351836712,1.93,95213.1,95213.0,14.171]
["binance-futures","BTCUSDT",1768351880425,2.018,95172.3,95172.2,5.577]
["binance-futures","BTCUSDT",1768351928803,7.783,95197.7,95197.6,4.545]
["binance-futures","BTCUSDT",1768351999589,1.613,95219.7,95219.6,7.738]
["binance-futures","BTCUSDT",1768352041001,1.687,95305.2,95305.1,4.316]
["binance-futures","BTCUSDT",1768352063369,9.324,95286.0,95285.9,6.202]
["binance-futures","BTCUSDT",1768352125056,0.541,95240.6,95240.5,12.76]
["binance-futures","BTCUSDT",1768352204193,1.657,95243.3,95243.2,10.178]
["binance-futures","BTCUSDT",1768352253662,16.82,95291.3,95291.2,0.107]
["binance-futures","BTCUSDT",1768352293020,10.093,95270.3,95270.2,3.987]
["binance-futures","BTCUSDT",1768352326333,4.381,95283.6,95283.5,11.238]
["binance-futures","BTCUSDT",1768352413650,0.76,95158.5,95158.4,27.111]
["binance-futures","BTCUSDT",1768352419777,7.485,95170.8,95170.7,1.379]
["binance-futures","BTCUSDT",1768352483441,0.263,95128.0,95127.9,12.064]
["binance-futures","BTCUSDT",1768352521192,0.068,95182.4,95182.3,16.646]
["binance-futures","BTCUSDT",1768352579715,6.96,95156.0,95155.9,75.009]
["binance-futures","BTCUSDT",1768352584169,6.051,95160.0,95159.9,10.951]
["binance-futures","BTCUSDT",1768352635378,0.947,95180.8,95180.7,10.491]
["binance-futures","BTCUSDT",1768352706225,0.246,95270.5,95270.4,18.918]
["binance-futures","BTCUSDT",1768352743616,3.812,95354.3,95354.2,8.031]
["binance-futures","BTCUSDT",1768352764380,16.241,95282.5,95282.4,0.447]
["binance-futures","BTCUSDT",1768352790242,0.327,95354.1,95354.0,21.372]
["binance-futures","BTCUSDT",1768352824533,3.994,95360.5,95360.4,2.162]
["binance-futures","BTCUSDT",1768352890632,4.018,95376.9,95376.8,2.265]
["binance-futures","BTCUSDT",1768352918311,16.096,95337.0,95336.9,2.784]
["binance-futures","BTCUSDT",1768352969349,3.596,95319.0,95318.9,4.123]
["binance-futures","BTCUSDT",1768353032329,8.917,95383.1,95383.0,0.727]
["binance-futures","BTCUSDT",1768353045753,15.039,95376.5,95376.4,0.582]
["binance-futures","BTCUSDT",1768353116196,0.016,95433.6,95433.5,23.181]
["binance-futures","BTCUSDT",1768353155685,7.852,95414.8,95414.7,0.068]
["binance-futures","BTCUSDT",1768353193180,11.176,95439.2,95439.1,0.171]
["binance-futures","BTCUSDT",1768353222630,4.559,95460.0,95459.9,0.069]
["binance-futures","BTCUSDT",1768353284154,3.513,95439.6,95439.5,0.264]
["binance-futures","BTCUSDT",1768353348257,3.027,95434.0,95433.9,3.761]
["binance-futures","BTCUSDT",1768353380045,3.555,95437.1,95437.0,4.112]
["binance-futures","BTCUSDT",1768353429690,15.588,95410.1,95410.0,0.268]
["binance-futures","BTCUSDT",1768353489937,9.097,95407.8,95407.7,2.612]
["binance-futures","BTCUSDT",1768353496129,9.197,95403.0,95402.9,0.195]
["binance-futures","BTCUSDT",1768353543243,10.974,95387.1,95387.0,0.058]
["binance-futures","BTCUSDT",1768353618875,1.476,95374.3,95374.2,8.888]
["binance-futures","BTCUSDT",1768353667986,8.874,95410.7,95410.6,6.136]
["binance-futures","BTCUSDT",1768353698157,3.951,95426.6,95426.5,3.124]
["binance-futures","BTCUSDT",1768353724541,4.267,95450.0,95449.9,0.09]
["binance-futures","BTCUSDT",1768353770672,4.695,95427.9,95427.8,2.842]
["binance-futures","BTCUSDT",1768353863552,3.197,95418.9,95418.8,6.241]
["binance-futures","BTCUSDT",1768353896081,0.972,95424.0,95423.9,6.271]
["binance-futures","BTCUSDT",1768353964036,4.907,95399.3,95399.2,2.659]
["binance-futures","BTCUSDT",1768353978516,5.158,95420.7,95420.6,8.268]
["binance-futures","BTCUSDT",1768354023892,4.412,95466.1,95466.0,3.851]
["binance-futures","BTCUSDT",1768354087618,5.594,95481.1,95481.0,3.652]
["binance-futures","BTCUSDT",1768354127817,4.876,95449.7,95449.6,0.482]
["binance-futures","BTCUSDT",1768354164090,14.314,95437.1,95437.0,0.212]
["binance-futures","BTCUSDT",1768354201137,3.599,95430.2,95430.1,1.352]
["binance-futures","BTCUSDT",1768354263147,0.064,95409.0,95408.9,12.006]
["binance-futures","BTCUSDT",1768354322894,2.476,95492.2,95492.1,7.178]
["binance-futures","BTCUSDT",1768354350255,2.416,95465.2,95465.1,12.668]
["binance-futures","BTCUSDT",1768354393329,0.038,95442.0,95441.9,17.226]
["binance-futures","BTCUSDT",1768354419793,9.597,95430.5,95430.4,3.224]
["binance-futures","BTCUSDT",1768354499308,3.882,95400.1,95400.0,2.37]
["binance-futures","BTCUSDT",1768354500258,4.055,95400.1,95400.0,1.817]
["binance-futures","BTCUSDT",1768354582987,16.309,95425.1,95425.0,0.682]
["binance-futures","BTCUSDT",1768354631766,6.716,95428.3,95428.2,0.227]
["binance-futures","BTCUSDT",1768354660463,9.509,95332.0,95331.9,0.461]
["binance-futures","BTCUSDT",1768354699869,0.022,95282.6,95282.5,7.518]
["binance-futures","BTCUSDT",1768354726236,0.002,95287.4,95286.5,2.477]
["binance-futures","BTCUSDT",1768354802187,9.171,95220.1,95220.0,3.05]
["binance-futures","BTCUSDT",1768354828642,0.002,95244.2,95244.0,14.02]
["binance-futures","BTCUSDT",1768354883645,21.399,95173.9,95173.8,0.126]
["binance-futures","BTCUSDT",1768354896480,1.864,95206.2,95206.1,12.434]
["binance-futures","BTCUSDT",1768354933387,6.677,95147.9,95147.8,1.831]
["binance-futures","BTCUSDT",1768354994227,7.013,95175.5,95175.4,1.799]
["binance-futures","BTCUSDT",1768355034569,1.105,95175.5,95175.4,14.76]
["binance-futures","BTCUSDT",1768355072812,4.535,95237.6,95237.5,6.505]
["binance-futures","BTCUSDT",1768355102969,12.764,95225.3,95225.2,3.368]
["binance-futures","BTCUSDT",1768355190601,11.114,95180.1,95180.0,4.078]
["binance-futures","BTCUSDT",1768355239118,5.939,95203.0,95202.9,10.839]
["binance-futures","BTCUSDT",1768355281024,11.837,95200.1,95200.0,9.485]
["binance-futures","BTCUSDT",1768355343569,5.689,95132.7,95132.6,6.062]
["binance-futures","BTCUSDT",1768355370716,20.54,95127.0,95126.9,2.605]
["binance-futures","BTCUSDT",1768355442456,5.727,95134.4,95134.3,4.601]
["binance-futures","BTCUSDT",1768355468154,11.825,95130.4,95130.3,4.578]
["binance-futures","BTCUSDT",1768355517319,5.861,95175.2,95175.1,0.994]
["binance-futures","BTCUSDT",1768355560047,13.353,95262.6,95262.5,1.826]
["binance-futures","BTCUSDT",1768355589927,6.382,95246.4,95246.3,1.629]
["binance-futures","BTCUSDT",1768355638596,5.952,95237.1,95237.0,0.75]
["binance-futures","BTCUSDT",1768355664159,15.791,95253.6,95253.5,0.043]
["binance-futures","BTCUSDT",1768355748427,7.45,95272.1,95272.0,3.274]
["binance-futures","BTCUSDT",1768355776315,13.525,95272.1,95272.0,2.96]
["binance-futures","BTCUSDT",1768355844540,6.64,95281.1,95281.0,2.886]
["binance-futures","BTCUSDT",1768355886299,4.4,95269.3,95269.2,2.917]
["binance-futures","BTCUSDT",1768355950413,2.138,95291.9,95291.8,5.974]
["binance-futures","BTCUSDT",1768356022869,4.762,95218.0,95217.9,3.605]
["binance-futures","BTCUSDT",1768356065662,0.51,95196.0,95195.9,9.028]
["binance-futures","BTCUSDT",1768356112230,4.657,95216.2,95216.1,1.493]
["binance-futures","BTCUSDT",1768356150672,5.275,95206.5,95206.4,7.151]
["binance-futures","BTCUSDT",1768356186393,5.16,95256.0,95255.9,0.41]
["binance-futures","BTCUSDT",1768356270271,19.421,95207.1,95207.0,0.081]
["binance-futures","BTCUSDT",1768356304242,2.724,95168.2,95168.1,5.25]
["binance-futures","BTCUSDT",1768356347269,0.37,95264.3,95264.2,6.534]
["binance-futures","BTCUSDT",1768356368100,0.352,95322.0,95321.9,12.248]
["binance-futures","BTCUSDT",1768356442455,3.434,95290.6,95290.5,3.837]
["binance-futures","BTCUSDT",1768356469309,0.476,95290.6,95290.5,4.996]
["binance-futures","BTCUSDT",1768356526389,11.205,95250.5,95250.4,4.846]
["binance-futures","BTCUSDT",1768356580993,5.673,95264.9,95264.8,9.154]
["binance-futures","BTCUSDT",1768356612994,1.76,95219.1,95219.0,5.922]
["binance-futures","BTCUSDT",1768356645878,14.546,95294.0,95293.9,0.632]
["binance-futures","BTCUSDT",1768356691994,0.002,95495.0,95494.9,5.959]
["binance-futures","BTCUSDT",1768356746381,1.925,95434.4,95434.3,5.243]
["binance-futures","BTCUSDT",1768356764449,0.922,95411.1,95411.0,21.406]
["binance-futures","BTCUSDT",1768356811397,17.581,95439.3,95439.2,2.722]
["binance-futures","BTCUSDT",1768356841277,1.258,95425.8,95425.7,5.906]
["binance-futures","BTCUSDT",1768356895969,3.754,95437.1,95437.0,1.744]
["binance-futures","BTCUSDT",1768356951193,2.319,95456.7,95456.6,3.941]
["binance-futures","BTCUSDT",1768356978733,4.185,95468.3,95468.2,4.216]
["binance-futures","BTCUSDT",1768357018009,3.917,95510.0,95509.9,5.528]
["binance-futures","BTCUSDT",1768357050449,10.082,95402.6,95402.5,5.61]
["binance-futures","BTCUSDT",1768357081739,1.098,95383.6,95383.5,12.712]
["binance-futures","BTCUSDT",1768357160737,4.408,95387.2,95387.1,8.818]
["binance-futures","BTCUSDT",1768357173269,21.199,95377.1,95377.0,1.042]
["binance-futures","BTCUSDT",1768357243297,6.113,95380.6,95380.5,10.609]
["binance-futures","BTCUSDT",1768357278702,5.372,95361.0,95360.9,3.415]
["binance-futures","BTCUSDT",1768357353678,0.134,95388.8,95388.7,22.587]
["binance-futures","BTCUSDT",1768357378091,0.117,95415.6,95415.5,22.221]
["binance-futures","BTCUSDT",1768357434089,4.681,95396.3,95396.2,0.88]
["binance-futures","BTCUSDT",1768357495293,5.225,95394.4,95394.3,0.943]
["binance-futures","BTCUSDT",1768357522603,6.619,95351.1,95351.0,1.069]
["binance-futures","BTCUSDT",1768357618029,2.542,95337.2,95337.1,16.885]
["binance-futures","BTCUSDT",1768357666729,15.211,95359.5,95359.4,4.058]
["binance-futures","BTCUSDT",1768357669791,5.49,95359.5,95359.4,1.565]
["binance-futures","BTCUSDT",1768357761597,13.398,95327.4,95327.3,2.876]
["binance-futures","BTCUSDT",1768357792535,7.594,95467.2,95467.1,3.236]
["binance-futures","BTCUSDT",1768357816681,11.752,95403.9,95403.8,4.897]
["binance-futures","BTCUSDT",1768357872308,3.462,95323.0,95322.9,17.959]
["binance-futures","BTCUSDT",1768357942545,3.894,95350.1,95350.0,2.643]
["binance-futures","BTCUSDT",1768357983255,5.082,95358.4,95358.3,10.563]
["binance-futures","BTCUSDT",1768358021743,0.774,95350.4,95350.3,7.538]
["binance-futures","BTCUSDT",1768358068474,1.313,95379.1,95379.0,14.699]
["binance-futures","BTCUSDT",1768358123876,2.483,95363.6,95363.5,8.084]
["binance-futures","BTCUSDT",1768358209708,0.979,95423.5,95423.4,3.32]
["binance-futures","BTCUSDT",1768358223917,9.098,95411.4,95411.3,1.861]
["binance-futures","BTCUSDT",1768358298437,15.007,95457.6,95457.5,1.097]
["binance-futures","BTCUSDT",1768358334072,3.006,95438.0,95437.9,5.951]
["binance-futures","BTCUSDT",1768358434753,14.435,95435.1,95435.0,2.941]
["binance-futures","BTCUSDT",1768358502141,0.457,95426.7,95426.6,14.243]
["binance-futures","BTCUSDT",1768358543505,3.059,95430.9,95430.8,2.629]
["binance-futures","BTCUSDT",1768358606389,12.459,95406.3,95406.2,0.804]
["binance-futures","BTCUSDT",1768358649232,0.427,95424.7,95424.6,5.062]
["binance-futures","BTCUSDT",1768358754489,7.916,95426.4,95426.3,1.467]
["binance-futures","BTCUSDT",1768358809924,4.617,95459.1,95459.0,5.968]
["binance-futures","BTCUSDT",1768358813828,4.968,95459.1,95459.0,3.977]
["binance-futures","BTCUSDT",1768358916667,0.52,95460.0,95459.9,20.669]
["binance-futures","BTCUSDT",1768358957057,3.463,95492.7,95492.6,15.92]
["binance-futures","BTCUSDT",1768359028849,5.231,95307.1,95306.5,0.003]
["binance-futures","BTCUSDT",1768359037725,1.142,95297.4,95297.3,9.832]
["binance-futures","BTCUSDT",1768359106196,5.242,95277.2,95277.1,3.446]
["binance-futures","BTCUSDT",1768359133699,6.655,95291.5,95291.4,1.465]
["binance-futures","BTCUSDT",1768359163941,1.215,95304.5,95304.4,6.954]
["binance-futures","BTCUSDT",1768359199323,2.126,95273.0,95272.9,6.293]
["binance-futures","BTCUSDT",1768359251000,5.861,95284.5,95284.4,1.997]
["binance-futures","BTCUSDT",1768359344449,18.121,95236.4,95236.3,1.268]
["binance-futures","BTCUSDT",1768359369168,6.714,95234.9,95234.8,1.513]
["binance-futures","BTCUSDT",1768359426031,0.436,95267.3,95267.2,15.572]
["binance-futures","BTCUSDT",1768359465711,5.095,95267.4,95267.3,4.292]
["binance-futures","BTCUSDT",1768359567513,6.512,95275.2,95275.1,6.04]
["binance-futures","BTCUSDT",1768359614803,2.515,95317.6,95317.5,14.264]
["binance-futures","BTCUSDT",1768359645320,6.195,95311.3,95311.2,3.847]
["binance-futures","BTCUSDT",1768359672277,4.31,95311.3,95311.2,7.876]
["binance-futures","BTCUSDT",1768359717189,7.116,95235.9,95235.8,4.194]
["binance-futures","BTCUSDT",1768359790807,3.719,95306.5,95306.4,21.834]
["binance-futures","BTCUSDT",1768359840324,19.882,95312.2,95312.1,2.566]
["binance-futures","BTCUSDT",1768359895136,3.057,95331.3,95331.2,18.872]
["binance-futures","BTCUSDT",1768359926505,11.748,95320.4,95320.3,3.544]
["binance-futures","BTCUSDT",1768359957681,3.535,95315.4,95315.3,6.507]
["binance-futures","BTCUSDT",1768360028407,3.536,95312.4,95312.3,6.899]
["binance-futures","BTCUSDT",1768360040082,5.727,95312.4,95312.3,6.023]
["binance-futures","BTCUSDT",1768360117548,10.464,95340.5,95340.4,1.695]
["binance-futures","BTCUSDT",1768360153649,5.547,95328.0,95327.9,1.604]
["binance-futures","BTCUSDT",1768360197712,2.646,95294.2,95294.1,4.403]
["binance-futures","BTCUSDT",1768360229451,9.737,95245.8,95245.7,2.816]
["binance-futures","BTCUSDT",1768360273773,0.371,95294.2,95294.1,15.66]
["binance-futures","BTCUSDT",1768360359827,1.055,95357.0,95356.9,14.399]
["binance-futures","BTCUSDT",1768360380552,0.369,95372.0,95371.9,17.508]
["binance-futures","BTCUSDT",1768360419631,6.719,95442.7,95442.6,2.111]
["binance-futures","BTCUSDT",1768360471871,6.359,95382.8,95382.7,4.073]
["binance-futures","BTCUSDT",1768360495692,4.693,95382.1,95382.0,5.243]
["binance-futures","BTCUSDT",1768360577159,1.494,95377.2,95377.1,9.468]
["binance-futures","BTCUSDT",1768360615973,7.101,95381.1,95381.0,5.282]
["binance-futures","BTCUSDT",1768360640501,5.107,95400.0,95399.9,1.627]
["binance-futures","BTCUSDT",1768360695113,13.012,95431.7,95431.6,2.321]
["binance-futures","BTCUSDT",1768360774845,5.393,95447.8,95447.7,2.813]
["binance-futures","BTCUSDT",1768360821213,15.051,95425.0,95424.9,3.034]
["binance-futures","BTCUSDT",1768360857962,3.481,95400.6,95400.5,7.028]
["binance-futures","BTCUSDT",1768360903333,19.693,95362.5,95362.4,2.396]
["binance-futures","BTCUSDT",1768360929013,6.896,95331.3,95331.2,3.664]
["binance-futures","BTCUSDT",1768361001681,6.193,95391.8,95391.7,9.732]
["binance-futures","BTCUSDT",1768361064167,16.209,95382.0,95381.9,0.063]
["binance-futures","BTCUSDT",1768361107801,1.46,95377.0,95376.9,6.61]
["binance-futures","BTCUSDT",1768361162301,5.19,95386.1,95386.0,3.552]
["binance-futures","BTCUSDT",1768361220224,4.472,95349.9,95349.8,4.585]
["binance-futures","BTCUSDT",1768361261650,15.471,95323.4,95323.3,1.561]
["binance-futures","BTCUSDT",1768361308313,4.703,95315.9,95315.8,0.683]
["binance-futures","BTCUSDT",1768361410987,2.389,95324.0,95323.9,18.015]
["binance-futures","BTCUSDT",1768361439248,0.207,95344.0,95343.9,23.847]
["binance-futures","BTCUSDT",1768361483217,1.736,95378.9,95378.8,14.244]
["binance-futures","BTCUSDT",1768361541113,0.381,95363.0,95362.9,5.358]
["binance-futures","BTCUSDT",1768361557677,0.173,95369.3,95369.2,23.893]
["binance-futures","BTCUSDT",1768361631876,11.435,95472.1,95472.0,1.445]
["binance-futures","BTCUSDT",1768361662617,5.714,95469.5,95469.4,1.756]
["binance-futures","BTCUSDT",1768361708152,4.54,95454.9,95454.8,3.291]
["binance-futures","BTCUSDT",1768361741169,4.169,95468.0,95467.9,7.509]
["binance-futures","BTCUSDT",1768361822499,0.781,95493.1,95493.0,23.855]
["binance-futures","BTCUSDT",1768361871618,0.586,95497.8,95497.7,6.66]
["binance-futures","BTCUSDT",1768361901268,11.816,95506.3,95506.2,1.707]
["binance-futures","BTCUSDT",1768361948523,2.735,95479.0,95478.9,22.603]
["binance-futures","BTCUSDT",1768361997085,20.483,95510.0,95509.9,0.628]
["binance-futures","BTCUSDT",1768362059588,4.083,95463.2,95463.1,5.84]
["binance-futures","BTCUSDT",1768362107375,9.646,95527.7,95527.6,5.283]
["binance-futures","BTCUSDT",1768362139329,4.06,95497.6,95497.5,6.761]
["binance-futures","BTCUSDT",1768362208550,4.323,95508.9,95508.8,4.104]
["binance-futures","BTCUSDT",1768362231145,22.296,95491.1,95491.0,2.465]
["binance-futures","BTCUSDT",1768362277792,8.781,95500.0,95499.9,3.223]
["binance-futures","BTCUSDT",1768362375536,2.587,95514.5,95514.4,10.526]
["binance-futures","BTCUSDT",1768362423257,1.549,95503.6,95503.5,9.351]
["binance-futures","BTCUSDT",1768362461136,23.776,95485.2,95485.1,1.709]
["binance-futures","BTCUSDT",1768362514868,5.485,95505.2,95505.1,20.741]
["binance-futures","BTCUSDT",1768362584904,3.538,95547.4,95547.3,8.06]
["binance-futures","BTCUSDT",1768362604941,1.58,95541.0,95540.9,18.239]
["binance-futures","BTCUSDT",1768362683524,4.015,95542.3,95542.2,7.939]
["binance-futures","BTCUSDT",1768362721513,0.389,95548.3,95548.2,16.214]
["binance-futures","BTCUSDT",1768362779368,11.182,95569.0,95568.9,1.896]
["binance-futures","BTCUSDT",1768362810515,7.117,95579.0,95578.9,11.166]
["binance-futures","BTCUSDT",1768362866768,6.624,95571.8,95571.7,0.398]
["binance-futures","BTCUSDT",1768362936760,4.381,95633.0,95632.9,5.286]
["binance-futures","BTCUSDT",1768362964954,2.158,95659.1,95659.0,7.438]
["binance-futures","BTCUSDT",1768363005757,15.857,95612.1,95612.0,2.46]
["binance-futures","BTCUSDT",1768363048955,1.809,95635.1,95635.0,16.517]
["binance-futures","BTCUSDT",1768363105498,3.665,95643.9,95643.8,21.203]
["binance-futures","BTCUSDT",1768363149750,3.322,95661.0,95660.9,18.191]
["binance-futures","BTCUSDT",1768363168329,0.873,95663.0,95662.9,18.592]
["binance-futures","BTCUSDT",1768363219980,5.068,95672.0,95671.9,14.8]
["binance-futures","BTCUSDT",1768363246220,11.459,95715.9,95715.8,5.424]
["binance-futures","BTCUSDT",1768363304193,6.419,95661.0,95660.9,4.687]
["binance-futures","BTCUSDT",1768363328437,2.691,95659.7,95659.6,16.195]
["binance-futures","BTCUSDT",1768363363429,19.326,95663.2,95663.1,1.764]
["binance-futures","BTCUSDT",1768363387505,18.478,95592.4,95592.3,0.795]
["binance-futures","BTCUSDT",1768363429389,3.765,95575.2,95575.1,14.491]
["binance-futures","BTCUSDT",1768363451603,21.34,95555.1,95555.0,3.176]
["binance-futures","BTCUSDT",1768363495241,10.937,95548.6,95548.5,2.483]
["binance-futures","BTCUSDT",1768363572310,6.205,95523.7,95523.6,2.16]
["binance-futures","BTCUSDT",1768363597535,7.772,95448.1,95448.0,0.393]
["binance-futures","BTCUSDT",1768363638325,333.559,95400.0,95399.9,7.719]
["binance-futures","BTCUSDT",1768363661294,7.44,95396.3,95396.2,3.188]
["binance-futures","BTCUSDT",1768363700641,92.911,95400.0,95399.9,14.548]
["binance-futures","BTCUSDT",1768363758941,11.063,95338.1,95338.0,0.911]
["binance-futures","BTCUSDT",1768363782828,4.221,95344.2,95344.1,12.118]
["binance-futures","BTCUSDT",1768363815653,7.03,95365.8,95365.7,13.763]
["binance-futures","BTCUSDT",1768363844320,0.286,95398.8,95398.7,18.632]
["binance-futures","BTCUSDT",1768363915774,4.319,95383.4,95383.3,18.693]
["binance-futures","BTCUSDT",1768363961917,1.279,95374.1,95374.0,13.187]
["binance-futures","BTCUSDT",1768363984037,22.558,95382.1,95382.0,0.361]
["binance-futures","BTCUSDT",1768364045018,2.62,95409.0,95408.9,13.818]
["binance-futures","BTCUSDT",1768364081123,10.084,95379.1,95379.0,4.727]
["binance-futures","BTCUSDT",1768364121451,1.276,95383.1,95383.0,11.368]
["binance-futures","BTCUSDT",1768364205450,3.137,95456.4,95456.3,8.005]
["binance-futures","BTCUSDT",1768364237432,5.56,95443.6,95443.5,5.341]
["binance-futures","BTCUSDT",1768364278065,2.99,95461.2,95461.1,12.305]
["binance-futures","BTCUSDT",1768364328936,4.165,95450.4,95450.3,6.103]
["binance-futures","BTCUSDT",1768364360142,14.295,95437.8,95437.7,1.492]
["binance-futures","BTCUSDT",1768364407936,15.52,95427.1,95427.0,0.071]
["binance-futures","BTCUSDT",1768364463997,1.279,95389.1,95389.0,4.469]
["binance-futures","BTCUSDT",1768364529056,3.37,95404.7,95404.6,8.795]
["binance-futures","BTCUSDT",1768364579943,11.905,95433.9,95433.8,6.768]
["binance-futures","BTCUSDT",1768364612993,13.32,95430.8,95430.7,2.09]
["binance-futures","BTCUSDT",1768364712297,0.08,95461.2,95461.1,10.561]
["binance-futures","BTCUSDT",1768364794288,5.505,95468.8,95468.7,3.913]
["binance-futures","BTCUSDT",1768364821310,6.088,95449.8,95449.7,5.013]
["binance-futures","BTCUSDT",1768364867882,2.238,95466.1,95466.0,8.902]
["binance-futures","BTCUSDT",1768364900087,5.828,95482.0,95481.9,2.86]
["binance-futures","BTCUSDT",1768364970100,5.388,95452.9,95452.8,5.117]
["binance-futures","BTCUSDT",1768364987290,16.066,95444.1,95444.0,2.766]
["binance-futures","BTCUSDT",1768365043050,6.1,95403.6,95403.5,2.585]
["binance-futures","BTCUSDT",1768365092480,8.55,95396.7,95396.6,0.131]
["binance-futures","BTCUSDT",1768365124137,13.676,95369.8,95369.7,1.688]
["binance-futures","BTCUSDT",1768365167977,2.029,95362.7,95362.6,16.286]
["binance-futures","BTCUSDT",1768365261768,3.466,95396.1,95396.0,7.152]
["binance-futures","BTCUSDT",1768365301395,10.246,95392.8,95392.7,3.024]
["binance-futures","BTCUSDT",1768365370116,20.549,95373.6,95373.5,1.448]
["binance-futures","BTCUSDT",1768365387478,2.058,95342.2,95342.1,15.845]
["binance-futures","BTCUSDT",1768365474867,17.038,95316.2,95316.1,2.133]
["binance-futures","BTCUSDT",1768365475551,17.148,95316.2,95316.1,2.119]
["binance-futures","BTCUSDT",1768365534889,5.009,95327.9,95327.8,1.819]
["binance-futures","BTCUSDT",1768365602464,6.188,95309.5,95309.4,4.463]
["binance-futures","BTCUSDT",1768365653788,1.862,95263.5,95263.4,14.735]
["binance-futures","BTCUSDT",1768365686432,1.562,95289.5,95289.4,7.582]
["binance-futures","BTCUSDT",1768365735388,16.838,95243.2,95243.1,6.236]
["binance-futures","BTCUSDT",1768365811507,2.409,95238.6,95238.5,9.135]
["binance-futures","BTCUSDT",1768365846099,4.746,95245.3,95245.2,13.905]
["binance-futures","BTCUSDT",1768365888810,5.733,95269.2,95269.1,11.886]
["binance-futures","BTCUSDT",1768365928228,6.724,95253.0,95252.9,5.151]
["binance-futures","BTCUSDT",1768366012617,22.824,95257.7,95257.6,3.759]
["binance-futures","BTCUSDT",1768366032108,1.791,95264.0,95263.9,12.335]
["binance-futures","BTCUSDT",1768366110511,4.003,95268.6,95268.5,7.476]
["binance-futures","BTCUSDT",1768366180632,0.808,95268.6,95268.5,6.525]
["binance-futures","BTCUSDT",1768366254252,9.107,95239.2,95239.1,4.097]
["binance-futures","BTCUSDT",1768366297811,12.518,95211.1,95211.0,0.913]
["binance-futures","BTCUSDT",1768366351713,17.321,95200.1,95200.0,1.377]
["binance-futures","BTCUSDT",1768366389533,2.675,95203.2,95203.1,21.78]
["binance-futures","BTCUSDT",1768366432677,5.448,95217.4,95217.3,14.474]
["binance-futures","BTCUSDT",1768366486035,2.035,95223.4,95223.3,7.01]
["binance-futures","BTCUSDT",1768366584477,6.349,95173.6,95173.5,13.808]
["binance-futures","BTCUSDT",1768366589930,1.391,95178.8,95178.7,16.161]
["binance-futures","BTCUSDT",1768366671581,10.291,95187.3,95187.2,4.714]
["binance-futures","BTCUSDT",1768366711280,2.166,95192.3,95192.2,7.642]
["binance-futures","BTCUSDT",1768366770361,9.627,95192.3,95192.2,2.693]
["binance-futures","BTCUSDT",1768366858941,0.64,95146.6,95146.5,8.606]
["binance-futures","BTCUSDT",1768366861397,7.157,95146.6,95146.5,1.474]
["binance-futures","BTCUSDT",1768366923880,0.744,95125.0,95124.9,17.434]
["binance-futures","BTCUSDT",1768366973989,23.39,95150.2,95150.1,0.42]
["binance-futures","BTCUSDT",1768367003454,1.462,95134.1,95134.0,18.079]
["binance-futures","BTCUSDT",1768367034508,3.266,95110.8,95110.7,13.164]
["binance-futures","BTCUSDT",1768367104117,12.369,95186.8,95186.7,1.767]
["binance-futures","BTCUSDT",1768367120169,11.254,95167.3,95167.2,1.951]
["binance-futures","BTCUSDT",1768367185201,9.466,95115.5,95115.4,4.512]
["binance-futures","BTCUSDT",1768367229768,4.207,95132.1,95132.0,11.198]
["binance-futures","BTCUSDT",1768367305209,7.252,95150.9,95150.8,3.526]
["binance-futures","BTCUSDT",1768367353233,18.8,95115.5,95115.4,2.357]
["binance-futures","BTCUSDT",1768367404299,7.485,95091.0,95090.9,3.591]
["binance-futures","BTCUSDT",1768367436102,20.492,95111.7,95111.6,1.704]
["binance-futures","BTCUSDT",1768367477572,1.339,95138.3,95138.2,22.188]
["binance-futures","BTCUSDT",1768367517248,14.417,95132.1,95132.0,3.862]
["binance-futures","BTCUSDT",1768367604331,8.086,95112.1,95112.0,1.894]
["binance-futures","BTCUSDT",1768367610423,0.247,95112.1,95112.0,15.3]
["binance-futures","BTCUSDT",1768367690271,6.431,95190.9,95190.8,4.674]
["binance-futures","BTCUSDT",1768367718467,1.61,95200.3,95200.2,15.7]
["binance-futures","BTCUSDT",1768367790917,22.505,95185.2,95185.1,2.731]
["binance-futures","BTCUSDT",1768367799735,16.177,95178.7,95178.6,4.788]
["binance-futures","BTCUSDT",1768367860870,5.642,95195.1,95195.0,16.011]
["binance-futures","BTCUSDT",1768367961101,2.596,95183.3,95183.2,13.956]
["binance-futures","BTCUSDT",1768368011985,5.984,95236.8,95236.7,7.555]
["binance-futures","BTCUSDT",1768368044373,20.456,95206.2,95206.1,3.078]
["binance-futures","BTCUSDT",1768368083182,15.568,95200.1,95200.0,6.418]
["binance-futures","BTCUSDT",1768368146988,2.173,94984.9,94984.8,16.442]
["binance-futures","BTCUSDT",1768368187750,3.292,94915.3,94915.2,10.439]
["binance-futures","BTCUSDT",1768368209493,16.113,94952.0,94951.9,5.618]
["binance-futures","BTCUSDT",1768368244675,8.797,94943.4,94943.3,6.018]
["binance-futures","BTCUSDT",1768368294217,3.975,94977.9,94977.8,4.9]
["binance-futures","BTCUSDT",1768368329585,6.094,95014.5,95014.4,4.89]
["binance-futures","BTCUSDT",1768368372568,2.21,94978.0,94977.9,10.127]
["binance-futures","BTCUSDT",1768368408223,0.586,95001.5,95001.4,19.307]
["binance-futures","BTCUSDT",1768368443281,4.521,95000.1,95000.0,9.097]
["binance-futures","BTCUSDT",1768368474950,3.173,94966.3,94966.2,8.117]
["binance-futures","BTCUSDT",1768368534788,15.432,94965.7,94965.6,3.594]
["binance-futures","BTCUSDT",1768368602397,5.401,94995.0,94994.9,11.767]
["binance-futures","BTCUSDT",1768368629217,10.271,94981.3,94981.2,4.283]
["binance-futures","BTCUSDT",1768368657612,3.454,95000.0,94999.9,20.807]
["binance-futures","BTCUSDT",1768368725681,1.889,95012.4,95012.3,17.358]
["binance-futures","BTCUSDT",1768368775005,3.934,94983.0,94982.9,6.373]
["binance-futures","BTCUSDT",1768368827207,3.526,95025.0,95024.9,13.996]
["binance-futures","BTCUSDT",1768368855424,2.488,95025.0,95024.9,9.184]
["binance-futures","BTCUSDT",1768368893957,0.184,95058.9,95058.8,17.747]
["binance-futures","BTCUSDT",1768368945805,11.297,95047.1,95047.0,8.755]
["binance-futures","BTCUSDT",1768368980181,0.321,95059.0,95058.9,10.288]
["binance-futures","BTCUSDT",1768369081185,1.89,95128.0,95127.9,29.876]
["binance-futures","BTCUSDT",1768369114532,4.854,95180.4,95180.3,2.817]
["binance-futures","BTCUSDT",1768369145309,5.074,95172.8,95172.7,10.4]
["binance-futures","BTCUSDT",1768369211577,0.556,95118.3,95118.2,16.182]
["binance-futures","BTCUSDT",1768369232190,0.109,95131.5,95131.4,18.687]
["binance-futures","BTCUSDT",1768369326174,19.732,95093.8,95093.7,0.094]
["binance-futures","BTCUSDT",1768369383629,26.903,95051.0,95050.9,1.194]
["binance-futures","BTCUSDT",1768369430511,4.965,95080.9,95080.8,14.47]
["binance-futures","BTCUSDT",1768369474173,4.849,95086.6,95086.5,6.399]
["binance-futures","BTCUSDT",1768369502153,1.844,94973.1,94973.0,7.34]
["binance-futures","BTCUSDT",1768369550448,4.657,95081.1,95081.0,9.333]
["binance-futures","BTCUSDT",1768369617930,10.625,95025.2,95025.1,5.988]
["binance-futures","BTCUSDT",1768369647331,6.529,94990.4,94990.3,7.363]
["binance-futures","BTCUSDT",1768369682425,7.169,94970.1,94970.0,4.757]
["binance-futures","BTCUSDT",1768369739221,11.642,95005.8,95005.7,2.144]
["binance-futures","BTCUSDT",1768369828453,4.954,94989.6,94989.5,4.4]
["binance-futures","BTCUSDT",1768369880876,18.241,94999.5,94999.4,6.431]
["binance-futures","BTCUSDT",1768369916495,8.054,94978.6,94978.5,5.861]
["binance-futures","BTCUSDT",1768369959097,4.181,95014.9,95014.8,5.73]
["binance-futures","BTCUSDT",1768370018371,2.116,94962.2,94962.1,12.162]
["binance-futures","BTCUSDT",1768370068640,2.366,94969.6,94969.5,9.198]
["binance-futures","BTCUSDT",1768370112104,30.774,94977.9,94977.8,2.972]
["binance-futures","BTCUSDT",1768370207196,1.832,94967.2,94967.1,12.212]
["binance-futures","BTCUSDT",1768370240744,3.748,94983.2,94983.1,11.128]
["binance-futures","BTCUSDT",1768370322885,8.351,94974.7,94974.6,5.937]
["binance-futures","BTCUSDT",1768370350965,5.965,94974.7,94974.6,7.293]
["binance-futures","BTCUSDT",1768370437829,30.779,94953.2,94953.1,1.387]
["binance-futures","BTCUSDT",1768370466345,16.054,94912.4,94912.3,3.436]
["binance-futures","BTCUSDT",1768370499701,13.385,94849.6,94849.5,5.598]
["binance-futures","BTCUSDT",1768370537809,4.541,94885.0,94884.9,4.858]
["binance-futures","BTCUSDT",1768370567718,27.241,94846.5,94846.4,2.234]
["binance-futures","BTCUSDT",1768370616209,4.704,94843.0,94842.9,15.073]
["binance-futures","BTCUSDT",1768370678068,6.985,94870.0,94869.9,7.296]
["binance-futures","BTCUSDT",1768370710422,2.096,94845.2,94845.1,7.05]
["binance-futures","BTCUSDT",1768370737837,14.245,94841.4,94841.3,8.598]
["binance-futures","BTCUSDT",1768370786100,14.454,94810.3,94810.2,5.442]
["binance-futures","BTCUSDT",1768370852258,28.596,94746.1,94746.0,0.594]
["binance-futures","BTCUSDT",1768370869851,1.811,94714.9,94714.8,13.033]
["binance-futures","BTCUSDT",1768370913894,3.074,94705.1,94705.0,11.317]
["binance-futures","BTCUSDT",1768370940189,0.035,94719.9,94719.8,27.76]
["binance-futures","BTCUSDT",1768370980308,0.825,94739.4,94739.3,18.696]
["binance-futures","BTCUSDT",1768371020197,4.828,94744.7,94744.6,9.191]
["binance-futures","BTCUSDT",1768371046476,15.945,94712.9,94712.8,4.563]
["binance-futures","BTCUSDT",1768371105414,0.142,94850.0,94849.9,19.756]
["binance-futures","BTCUSDT",1768371120993,15.935,94853.4,94853.3,1.391]
["binance-futures","BTCUSDT",1768371172773,8.419,94824.5,94824.4,3.164]
["binance-futures","BTCUSDT",1768371201787,0.323,94825.1,94825.0,19.547]
["binance-futures","BTCUSDT",1768371277491,5.806,94810.0,94809.9,3.652]
["binance-futures","BTCUSDT",1768371310741,4.037,94818.4,94818.3,4.693]
["binance-futures","BTCUSDT",1768371352504,16.013,94827.6,94827.5,2.56]
["binance-futures","BTCUSDT",1768371391112,13.391,94790.5,94790.4,5.863]
["binance-futures","BTCUSDT",1768371427975,0.113,94757.2,94757.1,7.092]
["binance-futures","BTCUSDT",1768371495270,1.867,94762.0,94761.9,5.284]
["binance-futures","BTCUSDT",1768371540768,6.855,94742.0,94741.9,0.731]
["binance-futures","BTCUSDT",1768371570274,1.993,94750.1,94750.0,6.047]
["binance-futures","BTCUSDT",1768371622008,14.658,94714.2,94714.1,2.682]
["binance-futures","BTCUSDT",1768371651077,15.124,94714.2,94714.1,4.106]
["binance-futures","BTCUSDT",1768371728713,1.542,94691.8,94691.7,5.447]
["binance-futures","BTCUSDT",1768371749938,3.677,94707.5,94707.4,6.263]
["binance-futures","BTCUSDT",1768371798139,4.496,94704.1,94704.0,5.675]
["binance-futures","BTCUSDT",1768371827208,14.058,94651.5,94651.4,4.741]
["binance-futures","BTCUSDT",1768371859530,16.434,94651.4,94651.3,4.074]
["binance-futures","BTCUSDT",1768371935113,3.082,94642.2,94642.1,6.685]
["binance-futures","BTCUSDT",1768371980097,2.948,94643.8,94643.7,6.837]
["binance-futures","BTCUSDT",1768372007765,2.489,94677.3,94677.2,14.811]
["binance-futures","BTCUSDT",1768372026429,3.698,94724.7,94724.6,15.583]
["binance-futures","BTCUSDT",1768372083933,7.029,94660.1,94660.0,2.407]
["binance-futures","BTCUSDT",1768372117352,3.058,94642.0,94641.9,10.604]
["binance-futures","BTCUSDT",1768372205193,5.398,94656.9,94656.8,5.363]
["binance-futures","BTCUSDT",1768372241754,1.81,94691.0,94690.9,16.331]
["binance-futures","BTCUSDT",1768372270940,21.813,94664.8,94664.7,0.01]
["binance-futures","BTCUSDT",1768372314692,0.002,94646.4,94646.3,7.139]
["binance-futures","BTCUSDT",1768372349113,8.112,94666.5,94666.4,1.881]
["binance-futures","BTCUSDT",1768372417596,0.286,94669.9,94669.8,10.852]
["binance-futures","BTCUSDT",1768372463932,3.557,94642.7,94642.6,5.13]
["binance-futures","BTCUSDT",1768372474327,6.766,94642.7,94642.6,0.688]
["binance-futures","BTCUSDT",1768372543552,6.936,94581.3,94581.2,10.159]
["binance-futures","BTCUSDT",1768372565667,2.879,94578.4,94578.3,13.54]
["binance-futures","BTCUSDT",1768372628945,0.792,94714.1,94714.0,4.426]
["binance-futures","BTCUSDT",1768372647293,16.115,94673.8,94673.7,0.159]
["binance-futures","BTCUSDT",1768372695327,1.175,94766.1,94766.0,4.383]
["binance-futures","BTCUSDT",1768372720167,1.424,94763.7,94763.6,16.223]
["binance-futures","BTCUSDT",1768372760296,2.865,94770.0,94769.9,18.118]
["binance-futures","BTCUSDT",1768372837552,0.325,94762.1,94762.0,5.227]
["binance-futures","BTCUSDT",1768372880790,0.01,94795.2,94794.9,6.976]
["binance-futures","BTCUSDT",1768372909757,4.514,94778.7,94778.6,10.74]
["binance-futures","BTCUSDT",1768372925568,4.15,94802.2,94802.1,8.509]
["binance-futures","BTCUSDT",1768372974729,1.597,94807.0,94806.9,5.771]
["binance-futures","BTCUSDT",1768373046941,3.395,94842.2,94842.1,19.199]
["binance-futures","BTCUSDT",1768373058005,0.764,94842.1,94842.0,6.585]
["binance-futures","BTCUSDT",1768373119521,10.823,94903.1,94903.0,0.676]
["binance-futures","BTCUSDT",1768373143105,5.436,94908.4,94908.3,4.136]
["binance-futures","BTCUSDT",1768373169381,4.862,94872.2,94872.1,8.867]
["binance-futures","BTCUSDT",1768373210125,2.543,94915.5,94915.4,9.772]
["binance-futures","BTCUSDT",1768373281450,5.285,94915.5,94915.4,10.963]
["binance-futures","BTCUSDT",1768373328587,6.513,94872.5,94872.4,1.974]
["binance-futures","BTCUSDT",1768373386813,4.82,94869.7,94869.6,20.624]
["binance-futures","BTCUSDT",1768373409188,10.823,94854.0,94853.9,1.724]
["binance-futures","BTCUSDT",1768373439250,5.562,94904.8,94904.7,13.648]
["binance-futures","BTCUSDT",1768373511683,2.136,94911.9,94911.8,6.127]
["binance-futures","BTCUSDT",1768373568865,13.941,94900.1,94900.0,2.929]
["binance-futures","BTCUSDT",1768373601101,7.37,94934.6,94934.5,2.423]
["binance-futures","BTCUSDT",1768373636072,10.797,94941.7,94941.6,3.895]
["binance-futures","BTCUSDT",1768373678668,9.202,94907.0,94906.9,10.475]
["binance-futures","BTCUSDT",1768373755173,0.65,94943.0,94942.9,16.383]
["binance-futures","BTCUSDT",1768373796902,6.696,94981.8,94981.7,13.284]
["binance-futures","BTCUSDT",1768373836973,12.951,94950.1,94950.0,2.537]
["binance-futures","BTCUSDT",1768373852207,0.432,94950.1,94950.0,26.001]
["binance-futures","BTCUSDT",1768373895202,5.093,94971.2,94971.1,14.946]
["binance-futures","BTCUSDT",1768373963856,8.203,94973.5,94973.4,2.374]
["binance-futures","BTCUSDT",1768373977077,7.33,94984.7,94984.6,1.751]
["binance-futures","BTCUSDT",1768374034650,2.181,94970.3,94970.2,15.472]
["binance-futures","BTCUSDT",1768374066367,0.96,94958.6,94958.5,6.024]
["binance-futures","BTCUSDT",1768374096484,16.303,94941.3,94941.2,0.197]
["binance-futures","BTCUSDT",1768374137561,29.926,94918.3,94918.2,0.331]
["binance-futures","BTCUSDT",1768374210412,3.174,94906.1,94906.0,22.318]
["binance-futures","BTCUSDT",1768374257127,2.589,94975.9,94975.8,21.395]
["binance-futures","BTCUSDT",1768374279332,18.161,94964.4,94964.3,0.358]
["binance-futures","BTCUSDT",1768374317452,2.652,94990.6,94990.5,5.617]
["binance-futures","BTCUSDT",1768374340904,0.048,95023.3,95023.2,14.489]
["binance-futures","BTCUSDT",1768374405519,10.852,95036.5,95036.4,2.339]
["binance-futures","BTCUSDT",1768374450317,5.222,95054.4,95054.3,2.456]
["binance-futures","BTCUSDT",1768374475302,4.446,95067.0,95066.9,15.694]
["binance-futures","BTCUSDT",1768374514852,3.474,95080.0,95079.9,10.728]
["binance-futures","BTCUSDT",1768374539446,5.524,95065.7,95065.6,2.818]
["binance-futures","BTCUSDT",1768374608363,10.978,95031.1,95031.0,1.431]
["binance-futures","BTCUSDT",1768374653988,5.816,95025.8,95025.7,3.99]
["binance-futures","BTCUSDT",1768374695260,3.674,95053.4,95053.3,10.743]
["binance-futures","BTCUSDT",1768374708365,5.671,95093.6,95093.5,3.804]
["binance-futures","BTCUSDT",1768374754091,0.527,95024.0,95023.9,5.292]
["binance-futures","BTCUSDT",1768374826798,3.444,95007.1,95007.0,6.288]
["binance-futures","BTCUSDT",1768374899033,8.973,95006.4,95006.3,12.254]
["binance-futures","BTCUSDT",1768374930942,2.711,94979.8,94979.7,12.772]
["binance-futures","BTCUSDT",1768374965349,6.681,95000.0,94999.9,10.019]
["binance-futures","BTCUSDT",1768374993580,21.783,95089.7,95089.6,0.967]
["binance-futures","BTCUSDT",1768375029908,3.105,95130.1,95130.0,6.976]
["binance-futures","BTCUSDT",1768375091412,5.418,95055.1,95055.0,3.828]
["binance-futures","BTCUSDT",1768375150322,0.851,95066.8,95066.7,13.818]
["binance-futures","BTCUSDT",1768375181050,7.362,95051.1,95051.0,2.695]
["binance-futures","BTCUSDT",1768375231055,20.961,95064.0,95063.9,0.762]
["binance-futures","BTCUSDT",1768375281375,5.722,95021.0,95020.9,1.717]
["binance-futures","BTCUSDT",1768375330545,6.564,95058.7,95058.6,13.834]
["binance-futures","BTCUSDT",1768375378493,20.597,95029.9,95029.8,2.713]
["binance-futures","BTCUSDT",1768375406925,20.702,95000.1,95000.0,2.558]
["binance-futures","BTCUSDT",1768375485802,2.331,95013.2,95013.1,15.268]
["binance-futures","BTCUSDT",1768375499317,3.34,95022.9,95022.8,7.078]
["binance-futures","BTCUSDT",1768375587936,1.165,94980.2,94980.1,7.37]
["binance-futures","BTCUSDT",1768375628282,3.927,94956.2,94956.1,5.961]
["binance-futures","BTCUSDT",1768375660316,4.122,94935.9,94935.8,9.81]
["binance-futures","BTCUSDT",1768375687124,7.318,94903.2,94903.1,4.762]
["binance-futures","BTCUSDT",1768375731167,5.081,94904.1,94904.0,5.116]
["binance-futures","BTCUSDT",1768375789476,2.458,94894.1,94894.0,10.671]
["binance-futures","BTCUSDT",1768375850660,25.091,94881.0,94880.9,2.615]
["binance-futures","BTCUSDT",1768375880402,16.667,94863.4,94863.3,0.13]
["binance-futures","BTCUSDT",1768375910684,6.327,94840.5,94840.4,4.393]
["binance-futures","BTCUSDT",1768375945060,4.943,94846.5,94846.4,3.815]
["binance-futures","BTCUSDT",1768376018919,16.31,94882.0,94881.9,0.435]
["binance-futures","BTCUSDT",1768376046292,26.275,94866.1,94866.0,1.734]
["binance-futures","BTCUSDT",1768376090493,2.492,94906.8,94906.7,18.529]
["binance-futures","BTCUSDT",1768376111173,17.055,94962.8,94962.7,2.558]
["binance-futures","BTCUSDT",1768376148799,2.349,94938.7,94938.6,6.14]
["binance-futures","BTCUSDT",1768376194774,2.962,94933.1,94933.0,8.124]
["binance-futures","BTCUSDT",1768376240697,7.824,94931.2,94931.1,0.738]
["binance-futures","BTCUSDT",1768376283197,3.322,94928.1,94928.0,12.859]
["binance-futures","BTCUSDT",1768376304122,14.776,94911.9,94911.8,0.535]
["binance-futures","BTCUSDT",1768376347505,15.098,94874.4,94874.3,1.979]
["binance-futures","BTCUSDT",1768376371417,8.464,94859.9,94859.8,0.568]
["binance-futures","BTCUSDT",1768376453013,4.789,94860.4,94860.3,14.47]
["binance-futures","BTCUSDT",1768376492038,3.034,94995.6,94995.5,14.751]
["binance-futures","BTCUSDT",1768376523016,7.741,94986.8,94986.7,6.517]
["binance-futures","BTCUSDT",1768376549429,6.416,94983.6,94983.5,3.569]
["binance-futures","BTCUSDT",1768376605806,2.922,94994.0,94993.9,10.032]
["binance-futures","BTCUSDT",1768376674677,3.714,94989.8,94989.7,6.29]
["binance-futures","BTCUSDT",1768376720096,3.846,94994.6,94994.5,15.511]
["binance-futures","BTCUSDT",1768376745576,3.613,95007.9,95007.8,10.031]
["binance-futures","BTCUSDT",1768376776985,3.719,95050.0,95049.9,18.364]
["binance-futures","BTCUSDT",1768376807585,2.539,95088.0,95087.9,6.291]
["binance-futures","BTCUSDT",1768376867121,11.27,95127.5,95127.4,2.938]
["binance-futures","BTCUSDT",1768376875533,3.615,95132.3,95132.2,12.916]
["binance-futures","BTCUSDT",1768376924807,1.106,95169.0,95168.9,17.629]
["binance-futures","BTCUSDT",1768376949836,7.09,95153.3,95153.2,1.385]
["binance-futures","BTCUSDT",1768376992802,7.724,95148.1,95148.0,4.817]
["binance-futures","BTCUSDT",1768377032921,1.835,95180.1,95180.0,8.434]
["binance-futures","BTCUSDT",1768377073976,11.186,95156.1,95156.0,2.726]
["binance-futures","BTCUSDT",1768377115338,5.759,95169.8,95169.7,0.384]
["binance-futures","BTCUSDT",1768377139473,9.292,95151.0,95150.9,2.773]
["binance-futures","BTCUSDT",1768377181207,8.969,95165.2,95165.1,2.215]
["binance-futures","BTCUSDT",1768377214353,6.254,95165.2,95165.1,7.46]
["binance-futures","BTCUSDT",1768377260702,22.464,95165.1,95165.0,3.032]
["binance-futures","BTCUSDT",1768377333865,3.19,95176.3,95176.2,6.275]
["binance-futures","BTCUSDT",1768377361465,7.346,95178.0,95177.9,5.667]
["binance-futures","BTCUSDT",1768377387705,17.31,95161.2,95161.1,2.253]
["binance-futures","BTCUSDT",1768377437168,3.491,95150.8,95150.7,7.009]
["binance-futures","BTCUSDT",1768377493013,2.054,95163.6,95163.5,5.248]
["binance-futures","BTCUSDT",1768377532036,9.103,95166.9,95166.8,9.365]
["binance-futures","BTCUSDT",1768377550176,6.585,95166.9,95166.8,9.588]
["binance-futures","BTCUSDT",1768377589932,4.744,95173.3,95173.2,11.323]
["binance-futures","BTCUSDT",1768377628169,10.968,95199.8,95199.7,7.849]
["binance-futures","BTCUSDT",1768377690642,10.981,95192.7,95192.6,3.695]
["binance-futures","BTCUSDT",1768377717752,15.0,95200.1,95200.0,2.66]
["binance-futures","BTCUSDT",1768377757667,6.354,95221.3,95221.2,1.46]
["binance-futures","BTCUSDT",1768377782697,3.574,95222.0,95221.9,16.242]
["binance-futures","BTCUSDT",1768377822236,20.111,95231.9,95231.8,22.177]
["binance-futures","BTCUSDT",1768377880325,7.748,95209.6,95209.5,1.55]
["binance-futures","BTCUSDT",1768377909289,32.11,95217.6,95217.5,4.033]
["binance-futures","BTCUSDT",1768377948009,8.505,95208.9,95208.8,7.565]
["binance-futures","BTCUSDT",1768377977401,5.093,95203.6,95203.5,7.166]
["binance-futures","BTCUSDT",1768378024641,2.424,95218.0,95217.9,17.574]
["binance-futures","BTCUSDT",1768378052517,0.179,95277.2,95277.1,21.427]
["binance-futures","BTCUSDT",1768378092355,5.793,95241.4,95241.3,7.896]
["binance-futures","BTCUSDT",1768378165041,6.766,95163.7,95163.6,4.507]
["binance-futures","BTCUSDT",1768378194583,15.378,95165.8,95165.7,2.101]
["binance-futures","BTCUSDT",1768378260960,3.991,95222.9,95222.8,7.897]
["binance-futures","BTCUSDT",1768378271266,6.536,95218.0,95217.9,2.365]
["binance-futures","BTCUSDT",1768378345353,3.114,95207.9,95207.8,5.582]
["binance-futures","BTCUSDT",1768378386307,19.294,95235.8,95235.7,17.202]
["binance-futures","BTCUSDT",1768378399831,9.859,95222.1,95222.0,2.179]
["binance-futures","BTCUSDT",1768378441496,6.268,95222.0,95221.9,2.714]
["binance-futures","BTCUSDT",1768378480325,7.309,95236.8,95236.7,7.31]
["binance-futures","BTCUSDT",1768378512405,7.14,95249.0,95248.9,4.356]
["binance-futures","BTCUSDT",1768378598573,6.594,95228.1,95228.0,11.389]
["binance-futures","BTCUSDT",1768378626798,8.394,95228.1,95228.0,9.541]
["binance-futures","BTCUSDT",1768378661361,3.686,95240.0,95239.9,12.739]
["binance-futures","BTCUSDT",1768378710460,8.95,95224.9,95224.8,3.151]
["binance-futures","BTCUSDT",1768378776071,9.214,95200.1,95200.0,2.525]
["binance-futures","BTCUSDT",1768378807278,13.526,95181.2,95181.1,2.485]
["binance-futures","BTCUSDT",1768378825140,0.194,95177.2,95177.1,13.784]
["binance-futures","BTCUSDT",1768378877944,3.709,95218.9,95218.8,17.489]
["binance-futures","BTCUSDT",1768378927818,14.28,95214.7,95214.6,12.31]
["binance-futures","BTCUSDT",1768378959902,2.428,95183.3,95183.2,6.897]
["binance-futures","BTCUSDT",1768379018517,0.023,95187.3,95187.2,19.203]
["binance-futures","BTCUSDT",1768379123418,12.723,95193.5,95193.4,6.173]
["binance-futures","BTCUSDT",1768379165961,2.82,95160.6,95160.5,11.393]
["binance-futures","BTCUSDT",1768379221553,14.425,95159.6,95159.5,2.394]
["binance-futures","BTCUSDT",1768379271255,1.202,95140.2,95140.1,7.545]
["binance-futures","BTCUSDT",1768379372208,10.135,95132.8,95132.7,5.428]
["binance-futures","BTCUSDT",1768379386977,6.801,95127.1,95127.0,3.76]
["binance-futures","BTCUSDT",1768379458745,1.406,95120.7,95120.6,14.878]
["binance-futures","BTCUSDT",1768379503228,14.573,95126.9,95126.8,2.336]
["binance-futures","BTCUSDT",1768379558468,2.263,95140.9,95140.8,4.882]
["binance-futures","BTCUSDT",1768379651813,3.482,95109.7,95109.6,8.847]
["binance-futures","BTCUSDT",1768379701979,19.084,95092.5,95092.4,6.902]
["binance-futures","BTCUSDT",1768379736907,4.788,95109.2,95109.1,9.048]
["binance-futures","BTCUSDT",1768379813710,5.372,95056.4,95056.3,3.257]
["binance-futures","BTCUSDT",1768379835252,2.014,95028.6,95028.5,19.461]
["binance-futures","BTCUSDT",1768379911177,6.284,94991.2,94991.1,5.312]
["binance-futures","BTCUSDT",1768379943201,25.013,94985.7,94985.6,5.603]
["binance-futures","BTCUSDT",1768379965037,16.18,94955.0,94954.9,7.658]
["binance-futures","BTCUSDT",1768380020993,6.503,94986.2,94986.1,3.664]
["binance-futures","BTCUSDT",1768380070075,2.641,94950.1,94950.0,10.998]
["binance-futures","BTCUSDT",1768380144982,15.616,94910.1,94910.0,1.87]
["binance-futures","BTCUSDT",1768380183136,10.78,94912.6,94912.5,2.086]
["binance-futures","BTCUSDT",1768380237962,19.056,94923.3,94923.2,1.202]
["binance-futures","BTCUSDT",1768380268528,21.554,94908.4,94908.3,1.028]
["binance-futures","BTCUSDT",1768380309043,2.837,94922.9,94922.8,7.276]
["binance-futures","BTCUSDT",1768380351156,2.145,94930.0,94929.9,8.696]
["binance-futures","BTCUSDT",1768380445769,12.62,94919.4,94919.3,0.38]
["binance-futures","BTCUSDT",1768380461421,27.235,94908.1,94908.0,0.018]
["binance-futures","BTCUSDT",1768380535728,0.662,94906.5,94906.4,11.975]
["binance-futures","BTCUSDT",1768380572396,6.112,94893.0,94892.9,6.03]
["binance-futures","BTCUSDT",1768380658869,0.295,94872.0,94871.9,20.31]
["binance-futures","BTCUSDT",1768380714336,17.964,94872.1,94872.0,2.173]
["binance-futures","BTCUSDT",1768380771536,7.444,94884.7,94884.6,13.613]
["binance-futures","BTCUSDT",1768380812318,2.096,94884.7,94884.6,7.962]
["binance-futures","BTCUSDT",1768380876345,9.462,94870.1,94870.0,5.527]
["binance-futures","BTCUSDT",1768380900984,11.734,94861.2,94861.1,31.182]
["binance-futures","BTCUSDT",1768380981790,16.768,94902.4,94902.3,8.972]
["binance-futures","BTCUSDT",1768381014529,18.11,94881.5,94881.4,2.551]
["binance-futures","BTCUSDT",1768381067829,16.873,94878.7,94878.6,5.716]
["binance-futures","BTCUSDT",1768381107402,1.82,94878.7,94878.6,5.893]
["binance-futures","BTCUSDT",1768381168014,1.723,94866.3,94866.2,11.021]
["binance-futures","BTCUSDT",1768381242869,4.709,94891.0,94890.9,9.573]
["binance-futures","BTCUSDT",1768381278927,3.423,94850.1,94850.0,10.935]
["binance-futures","BTCUSDT",1768381318579,9.699,94887.7,94887.6,4.176]
["binance-futures","BTCUSDT",1768381367396,3.44,94849.0,94848.9,26.272]
["binance-futures","BTCUSDT",1768381398817,26.92,94855.1,94855.0,0.071]
["binance-futures","BTCUSDT",1768381434739,0.489,94862.1,94862.0,20.336]
["binance-futures","BTCUSDT",1768381517989,2.405,94864.8,94864.7,5.379]
["binance-futures","BTCUSDT",1768381528706,12.033,94871.7,94871.6,2.336]
["binance-futures","BTCUSDT",1768381595276,6.546,94919.5,94919.4,2.73]
["binance-futures","BTCUSDT",1768381623006,3.082,94960.6,94960.5,4.174]
["binance-futures","BTCUSDT",1768381707010,13.201,94940.1,94940.0,4.645]
["binance-futures","BTCUSDT",1768381753993,5.988,94975.3,94975.2,0.608]
["binance-futures","BTCUSDT",1768381807940,13.033,94959.3,94959.2,3.962]
["binance-futures","BTCUSDT",1768381842630,2.504,95062.7,95062.6,28.377]
["binance-futures","BTCUSDT",1768381864833,13.057,95070.0,95069.9,0.148]
["binance-futures","BTCUSDT",1768381908341,4.242,95042.8,95042.7,2.305]
["binance-futures","BTCUSDT",1768381987759,4.47,95004.1,95004.0,3.785]
["binance-futures","BTCUSDT",1768382042313,2.137,95047.3,95047.2,22.035]
["binance-futures","BTCUSDT",1768382073708,0.49,95046.3,95046.2,6.966]
["binance-futures","BTCUSDT",1768382105832,6.184,95026.7,95026.6,7.668]
["binance-futures","BTCUSDT",1768382176720,7.09,95093.2,95093.1,2.39]
["binance-futures","BTCUSDT",1768382234767,8.18,95069.3,95069.2,2.732]
["binance-futures","BTCUSDT",1768382274276,2.368,95069.7,95069.6,4.072]
["binance-futures","BTCUSDT",1768382332509,4.048,95083.9,95083.8,5.502]
["binance-futures","BTCUSDT",1768382382688,1.963,95100.0,95099.9,10.897]
["binance-futures","BTCUSDT",1768382416729,5.331,95111.2,95111.1,9.915]
["binance-futures","BTCUSDT",1768382453964,10.712,95108.9,95108.8,2.42]
["binance-futures","BTCUSDT",1768382532336,7.907,95084.6,95084.5,2.146]
["binance-futures","BTCUSDT",1768382595193,9.623,95122.9,95122.8,3.525]
["binance-futures","BTCUSDT",1768382630847,4.554,95117.1,95117.0,5.828]
["binance-futures","BTCUSDT",1768382665356,3.301,95135.2,95135.1,6.501]
["binance-futures","BTCUSDT",1768382752454,6.376,95138.8,95138.7,3.43]
["binance-futures","BTCUSDT",1768382800305,4.862,95129.0,95128.9,3.035]
["binance-futures","BTCUSDT",1768382847797,13.567,95119.9,95119.8,3.305]
["binance-futures","BTCUSDT",1768382881905,3.946,95065.7,95065.6,9.15]
["binance-futures","BTCUSDT",1768382909241,9.17,95016.4,95016.3,5.644]
["binance-futures","BTCUSDT",1768382962611,6.581,95021.0,95020.9,7.582]
["binance-futures","BTCUSDT",1768383024155,6.827,95000.1,95000.0,6.068]
["binance-futures","BTCUSDT",1768383099727,8.028,95029.0,95028.9,5.074]
["binance-futures","BTCUSDT",1768383134850,5.402,95056.4,95056.3,8.077]
["binance-futures","BTCUSDT",1768383168597,4.645,95037.8,95037.7,4.186]
["binance-futures","BTCUSDT",1768383240068,1.317,95062.9,95062.8,5.072]
["binance-futures","BTCUSDT",1768383304497,5.777,95097.1,95097.0,13.502]
["binance-futures","BTCUSDT",1768383336927,16.298,95091.1,95091.0,3.131]
["binance-futures","BTCUSDT",1768383376569,2.585,95031.3,95031.2,13.378]
["binance-futures","BTCUSDT",1768383412773,4.518,95027.1,95027.0,11.031]
["binance-futures","BTCUSDT",1768383460428,3.443,94992.7,94992.6,6.342]
["binance-futures","BTCUSDT",1768383528697,7.375,94968.1,94968.0,2.841]
["binance-futures","BTCUSDT",1768383546853,8.423,94977.9,94977.8,2.491]
["binance-futures","BTCUSDT",1768383618833,3.441,94971.9,94971.8,14.988]
["binance-futures","BTCUSDT",1768383658081,3.621,94976.1,94976.0,12.668]
["binance-futures","BTCUSDT",1768383732877,6.01,94964.8,94964.7,3.716]
["binance-futures","BTCUSDT",1768383758472,11.809,94967.7,94967.6,1.701]
["binance-futures","BTCUSDT",1768383860477,7.548,94976.1,94976.0,4.035]
["binance-futures","BTCUSDT",1768383923021,11.399,94975.5,94975.4,3.604]
["binance-futures","BTCUSDT",1768383971503,17.521,94977.4,94977.3,3.403]
["binance-futures","BTCUSDT",1768384000911,14.291,94950.1,94950.0,2.635]
["binance-futures","BTCUSDT",1768384059715,2.935,94994.7,94994.6,10.531]
["binance-futures","BTCUSDT",1768384130923,4.784,95000.1,95000.0,9.068]
["binance-futures","BTCUSDT",1768384218767,8.89,95012.0,95011.9,6.238]
["binance-futures","BTCUSDT",1768384268268,5.599,94985.9,94985.8,10.164]
["binance-futures","BTCUSDT",1768384311796,3.759,94973.1,94973.0,4.17]
["binance-futures","BTCUSDT",1768384384915,1.534,94987.0,94986.9,29.087]
["binance-futures","BTCUSDT",1768384462006,15.654,94987.0,94986.9,7.72]
["binance-futures","BTCUSDT",1768384510355,2.608,94973.2,94973.1,16.522]
["binance-futures","BTCUSDT",1768384556721,7.236,95036.0,95035.9,3.929]
["binance-futures","BTCUSDT",1768384603856,0.222,95059.6,95059.5,11.528]
["binance-futures","BTCUSDT",1768384679581,18.196,95046.1,95046.0,2.719]
["binance-futures","BTCUSDT",1768384732356,5.732,95051.6,95051.5,2.66]
["binance-futures","BTCUSDT",1768384803232,14.948,95046.1,95046.0,6.465]
["binance-futures","BTCUSDT",1768384865288,19.424,95037.3,95037.2,5.185]
["binance-futures","BTCUSDT",1768384893378,8.053,95056.9,95056.8,6.075]
["binance-futures","BTCUSDT",1768384967993,5.894,95072.1,95072.0,4.776]
["binance-futures","BTCUSDT",1768384993804,0.187,95065.0,95064.9,20.506]
["binance-futures","BTCUSDT",1768385082313,5.064,95056.8,95056.7,3.601]
["binance-futures","BTCUSDT",1768385128196,0.505,95059.5,95059.4,4.844]
["binance-futures","BTCUSDT",1768385180177,10.757,95029.3,95029.2,5.237]
["binance-futures","BTCUSDT",1768385231501,8.936,95045.2,95045.1,0.93]
["binance-futures","BTCUSDT",1768385293055,3.013,95079.0,95078.9,12.298]
["binance-futures","BTCUSDT",1768385358841,10.763,95086.8,95086.7,3.444]
["binance-futures","BTCUSDT",1768385452431,2.947,95112.4,95112.3,16.799]
["binance-futures","BTCUSDT",1768385488845,3.941,95111.6,95111.5,6.588]
["binance-futures","BTCUSDT",1768385523561,4.435,95130.0,95129.9,11.338]
["binance-futures","BTCUSDT",1768385585944,4.553,95121.1,95121.0,3.716]
["binance-futures","BTCUSDT",1768385676647,0.237,95139.8,95139.7,6.033]
["binance-futures","BTCUSDT",1768385709617,7.758,95171.9,95171.8,0.215]
["binance-futures","BTCUSDT",1768385753145,5.195,95157.0,95156.9,5.548]
["binance-futures","BTCUSDT",1768385792810,3.481,95154.9,95154.8,11.594]
["binance-futures","BTCUSDT",1768385841411,0.104,95211.9,95211.8,7.843]
["binance-futures","BTCUSDT",1768385880500,6.575,95249.9,95249.8,2.231]
["binance-futures","BTCUSDT",1768385944916,8.901,95215.1,95215.0,3.134]
["binance-futures","BTCUSDT",1768385990473,21.16,95152.4,95152.3,3.394]
["binance-futures","BTCUSDT",1768386004775,3.32,95049.8,95049.7,8.097]
["binance-futures","BTCUSDT",1768386050689,0.032,95043.0,95042.9,14.068]
["binance-futures","BTCUSDT",1768386077304,14.995,95040.1,95040.0,2.905]
["binance-futures","BTCUSDT",1768386149565,11.704,94958.7,94958.6,3.094]
["binance-futures","BTCUSDT",1768386174237,4.854,94994.7,94994.6,4.424]
["binance-futures","BTCUSDT",1768386209610,0.002,94888.0,94887.4,3.239]
["binance-futures","BTCUSDT",1768386235140,0.315,94899.0,94898.9,6.619]
["binance-futures","BTCUSDT",1768386277654,4.396,94935.8,94935.7,10.341]
["binance-futures","BTCUSDT",1768386346389,0.047,94905.6,94905.5,7.157]
["binance-futures","BTCUSDT",1768386392592,2.977,94886.9,94886.8,6.14]
["binance-futures","BTCUSDT",1768386423632,14.306,94881.1,94881.0,4.033]
["binance-futures","BTCUSDT",1768386444775,6.22,94863.4,94863.3,6.091]
["binance-futures","BTCUSDT",1768386486037,9.313,94866.9,94866.8,2.998]
["binance-futures","BTCUSDT",1768386552854,2.742,94944.2,94944.1,5.556]
["binance-futures","BTCUSDT",1768386569277,0.526,94967.1,94967.0,9.42]
["binance-futures","BTCUSDT",1768386622045,3.092,95014.6,95014.5,7.084]
["binance-futures","BTCUSDT",1768386651157,10.398,95029.3,95029.2,7.625]
["binance-futures","BTCUSDT",1768386695007,10.37,95026.5,95026.4,4.465]
["binance-futures","BTCUSDT",1768386739644,16.954,95024.1,95024.0,0.187]
["binance-futures","BTCUSDT",1768386800653,3.446,95089.5,95089.4,12.563]
["binance-futures","BTCUSDT",1768386844832,24.987,95035.1,95035.0,1.559]
["binance-futures","BTCUSDT",1768386905570,16.227,94968.2,94968.1,0.688]
["binance-futures","BTCUSDT",1768386918381,6.121,94940.8,94940.7,3.156]
["binance-futures","BTCUSDT",1768386984512,7.971,94907.3,94907.2,6.175]
["binance-futures","BTCUSDT",1768387017147,8.897,94932.1,94932.0,6.0]
["binance-futures","BTCUSDT",1768387056972,2.849,94961.7,94961.6,16.419]
["binance-futures","BTCUSDT",1768387088241,0.144,94934.5,94934.4,7.016]
["binance-futures","BTCUSDT",1768387122811,3.594,94971.1,94971.0,5.916]
["binance-futures","BTCUSDT",1768387170760,0.432,95058.4,95058.3,18.192]
["binance-futures","BTCUSDT",1768387244084,6.596,95136.3,95136.2,3.664]
["binance-futures","BTCUSDT",1768387285050,14.823,95081.1,95081.0,4.856]
["binance-futures","BTCUSDT",1768387337831,0.141,95080.4,95080.3,6.384]
["binance-futures","BTCUSDT",1768387346523,2.542,95086.2,95086.1,3.314]
["binance-futures","BTCUSDT",1768387398324,21.567,95061.0,95060.9,4.673]
["binance-futures","BTCUSDT",1768387498906,3.007,95063.8,95063.7,11.704]
["binance-futures","BTCUSDT",1768387517973,16.398,95058.1,95058.0,4.387]
["binance-futures","BTCUSDT",1768387579003,3.212,95077.0,95076.9,6.209]
["binance-futures","BTCUSDT",1768387612021,3.14,95072.0,95071.9,19.534]
["binance-futures","BTCUSDT",1768387655584,3.24,95079.1,95079.0,13.397]
["binance-futures","BTCUSDT",1768387752750,3.751,95068.9,95068.8,7.507]
["binance-futures","BTCUSDT",1768387783685,7.757,95067.0,95066.9,10.556]
["binance-futures","BTCUSDT",1768387835905,5.15,95100.0,95099.9,14.3]
["binance-futures","BTCUSDT",1768387908333,2.833,95130.4,95130.3,3.527]
["binance-futures","BTCUSDT",1768387924553,11.894,95114.7,95114.6,4.154]
["binance-futures","BTCUSDT",1768388004985,3.522,95146.2,95146.1,12.48]
["binance-futures","BTCUSDT",1768388050269,2.528,95133.4,95133.3,6.769]
["binance-futures","BTCUSDT",1768388098030,16.621,95109.6,95109.5,6.323]
["binance-futures","BTCUSDT",1768388130437,3.78,95096.1,95096.0,9.308]
["binance-futures","BTCUSDT",1768388190741,8.426,95087.6,95087.5,6.85]
["binance-futures","BTCUSDT",1768388222793,4.29,95100.6,95100.5,3.472]
["binance-futures","BTCUSDT",1768388320087,0.62,95068.4,95068.3,6.927]
["binance-futures","BTCUSDT",1768388382105,2.854,95051.2,95051.1,6.071]
["binance-futures","BTCUSDT",1768388441811,6.927,95058.5,95058.4,6.009]
["binance-futures","BTCUSDT",1768388455247,10.33,95052.9,95052.8,3.959]
["binance-futures","BTCUSDT",1768388502793,8.786,94998.2,94998.1,2.599]
["binance-futures","BTCUSDT",1768388575109,10.519,94950.1,94950.0,4.258]
["binance-futures","BTCUSDT",1768388625388,5.947,94957.7,94957.6,2.833]
["binance-futures","BTCUSDT",1768388658350,2.862,94960.4,94960.3,7.595]
["binance-futures","BTCUSDT",1768388694278,13.908,94950.1,94950.0,5.607]
["binance-futures","BTCUSDT",1768388733998,6.598,94969.8,94969.7,9.115]
["binance-futures","BTCUSDT",1768388816417,6.749,95026.6,95026.5,3.431]
["binance-futures","BTCUSDT",1768388843486,11.464,94937.1,94937.0,4.638]
["binance-futures","BTCUSDT",1768388895848,3.454,95005.7,95005.6,13.966]
["binance-futures","BTCUSDT",1768388916060,19.672,94996.1,94996.0,2.868]
["binance-futures","BTCUSDT",1768388967271,9.814,94962.9,94962.8,6.405]
["binance-futures","BTCUSDT",1768389042714,20.932,94890.3,94890.2,6.409]
["binance-futures","BTCUSDT",1768389071272,7.788,94934.0,94933.9,5.467]
["binance-futures","BTCUSDT",1768389107121,3.585,94880.8,94880.7,13.715]
["binance-futures","BTCUSDT",1768389131809,0.054,94905.6,94905.5,7.259]
["binance-futures","BTCUSDT",1768389203543,7.565,94892.5,94892.4,4.657]
["binance-futures","BTCUSDT",1768389255689,22.329,94900.5,94900.4,4.335]
["binance-futures","BTCUSDT",1768389290828,6.017,94892.5,94892.4,7.188]
["binance-futures","BTCUSDT",1768389334442,20.016,94853.0,94852.9,5.033]
["binance-futures","BTCUSDT",1768389359125,4.614,94847.2,94847.1,16.735]
["binance-futures","BTCUSDT",1768389386174,20.743,94858.1,94858.0,1.507]
["binance-futures","BTCUSDT",1768389428161,5.356,94834.5,94834.4,9.94]
["binance-futures","BTCUSDT",1768389504525,16.926,94834.7,94834.6,3.974]
["binance-futures","BTCUSDT",1768389554683,17.301,94839.9,94839.8,0.12]
["binance-futures","BTCUSDT",1768389581837,15.479,94810.0,94809.9,2.777]
["binance-futures","BTCUSDT",1768389619821,19.844,94855.3,94855.2,0.425]
["binance-futures","BTCUSDT",1768389655750,7.583,94847.7,94847.6,6.064]
["binance-futures","BTCUSDT",1768389727435,9.137,94951.6,94951.5,4.306]
["binance-futures","BTCUSDT",1768389754145,7.166,94931.0,94930.9,4.043]
["binance-futures","BTCUSDT",1768389813197,1.475,94929.5,94929.4,8.811]
["binance-futures","BTCUSDT",1768389835950,6.386,94931.6,94931.5,0.318]
["binance-futures","BTCUSDT",1768389886549,1.893,94959.3,94959.2,13.692]
["binance-futures","BTCUSDT",1768389950140,15.798,94961.1,94961.0,4.88]
["binance-futures","BTCUSDT",1768390003309,8.315,94925.1,94925.0,5.467]
["binance-futures","BTCUSDT",1768390060033,21.887,94963.0,94962.9,0.873]
["binance-futures","BTCUSDT",1768390103276,2.912,94963.6,94963.5,15.284]
["binance-futures","BTCUSDT",1768390203975,10.465,94934.6,94934.5,5.095]
["binance-futures","BTCUSDT",1768390268869,8.23,94924.0,94923.9,0.07]
["binance-futures","BTCUSDT",1768390316705,7.452,94920.2,94920.1,4.401]
["binance-futures","BTCUSDT",1768390369860,0.075,94962.9,94962.8,18.818]
["binance-futures","BTCUSDT",1768390399668,13.361,94970.4,94970.3,3.319]
["binance-futures","BTCUSDT",1768390434841,4.441,94927.1,94927.0,9.181]
["binance-futures","BTCUSDT",1768390514553,7.146,94957.4,94957.3,4.646]
["binance-futures","BTCUSDT",1768390583881,13.902,94927.1,94927.0,3.279]
["binance-futures","BTCUSDT",1768390633811,4.037,94896.4,94896.3,9.562]
["binance-futures","BTCUSDT",1768390666929,6.072,94881.2,94881.1,7.002]
["binance-futures","BTCUSDT",1768390723467,3.694,94909.6,94909.5,5.129]
["binance-futures","BTCUSDT",1768390760878,4.188,94919.5,94919.4,21.895]
["binance-futures","BTCUSDT",1768390844380,16.489,94937.0,94936.9,7.558]
["binance-futures","BTCUSDT",1768390890687,10.511,94914.1,94914.0,7.873]
["binance-futures","BTCUSDT",1768390945804,5.036,94907.7,94907.6,8.031]
["binance-futures","BTCUSDT",1768390982137,9.519,94892.7,94892.6,4.945]
["binance-futures","BTCUSDT",1768391039388,6.413,94913.1,94913.0,12.701]
["binance-futures","BTCUSDT",1768391114858,7.546,94901.0,94900.9,6.274]
["binance-futures","BTCUSDT",1768391176989,7.353,94894.1,94894.0,15.073]
["binance-futures","BTCUSDT",1768391229807,3.774,94847.7,94847.6,8.676]
["binance-futures","BTCUSDT",1768391271777,5.898,94871.9,94871.8,5.368]
["binance-futures","BTCUSDT",1768391315802,0.058,94852.2,94852.1,25.406]
["binance-futures","BTCUSDT",1768391404586,16.378,94853.9,94853.8,5.688]
["binance-futures","BTCUSDT",1768391431595,6.665,94798.0,94797.9,18.166]
["binance-futures","BTCUSDT",1768391475975,7.132,94763.3,94763.2,7.156]
["binance-futures","BTCUSDT",1768391507998,6.899,94763.3,94763.2,3.924]
["binance-futures","BTCUSDT",1768391586328,7.071,94778.2,94778.1,5.236]
["binance-futures","BTCUSDT",1768391604421,4.86,94777.1,94777.0,7.961]
["binance-futures","BTCUSDT",1768391663833,11.734,94775.6,94775.5,6.833]
["binance-futures","BTCUSDT",1768391707393,0.575,94771.1,94771.0,17.237]
["binance-futures","BTCUSDT",1768391730264,3.415,94787.0,94786.9,15.433]
["binance-futures","BTCUSDT",1768391769389,14.769,94775.3,94775.2,0.204]
["binance-futures","BTCUSDT",1768391818480,5.887,94760.5,94760.4,6.439]
["binance-futures","BTCUSDT",1768391884176,11.464,94712.1,94712.0,8.615]
["binance-futures","BTCUSDT",1768391915475,4.845,94718.1,94718.0,26.632]
["binance-futures","BTCUSDT",1768391961842,7.977,94753.3,94753.2,3.824]
["binance-futures","BTCUSDT",1768391997710,3.448,94763.7,94763.6,17.689]
["binance-futures","BTCUSDT",1768392047529,17.632,94756.1,94756.0,5.06]
["binance-futures","BTCUSDT",1768392103893,2.993,94706.2,94706.1,6.206]
["binance-futures","BTCUSDT",1768392127983,7.169,94652.7,94652.6,14.161]
["binance-futures","BTCUSDT",1768392163907,6.676,94736.7,94736.6,3.913]
["binance-futures","BTCUSDT",1768392195757,4.585,94725.6,94725.5,14.777]
["binance-futures","BTCUSDT",1768392234054,13.211,94740.0,94739.9,7.73]
["binance-futures","BTCUSDT",1768392299069,3.743,94789.6,94789.5,11.97]
["binance-futures","BTCUSDT",1768392304801,0.94,94825.4,94825.3,7.12]
["binance-futures","BTCUSDT",1768392360272,12.052,94823.8,94823.7,4.96]
["binance-futures","BTCUSDT",1768392385751,0.037,94855.3,94855.2,8.049]
["binance-futures","BTCUSDT",1768392451248,18.524,94895.0,94894.9,5.248]
["binance-futures","BTCUSDT",1768392470712,13.38,94889.0,94888.9,3.174]
["binance-futures","BTCUSDT",1768392522225,10.161,94910.5,94910.4,2.81]
["binance-futures","BTCUSDT",1768392564738,11.824,94870.4,94870.3,3.415]
["binance-futures","BTCUSDT",1768392589179,12.364,94872.2,94872.1,3.471]
["binance-futures","BTCUSDT",1768392624097,3.326,94926.8,94926.7,6.251]
["binance-futures","BTCUSDT",1768392667599,3.386,94945.0,94944.9,19.165]
["binance-futures","BTCUSDT",1768392705487,4.169,94944.9,94944.8,20.047]
["binance-futures","BTCUSDT",1768392781695,4.651,94963.5,94963.4,7.455]
["binance-futures","BTCUSDT",1768392810267,9.286,94982.2,94982.1,0.633]
["binance-futures","BTCUSDT",1768392841227,5.115,94990.0,94989.9,20.608]
["binance-futures","BTCUSDT",1768392904092,9.055,94988.0,94987.9,4.521]
["binance-futures","BTCUSDT",1768392970422,3.049,94970.9,94970.8,7.77]
["binance-futures","BTCUSDT",1768393004937,15.31,94964.5,94964.4,4.871]
["binance-futures","BTCUSDT",1768393037120,12.919,94952.3,94952.2,9.506]
["binance-futures","BTCUSDT",1768393093777,3.028,94941.8,94941.7,8.136]
["binance-futures","BTCUSDT",1768393154837,11.717,94950.2,94950.1,3.545]
["binance-futures","BTCUSDT",1768393252350,6.952,94948.4,94948.3,3.662]
["binance-futures","BTCUSDT",1768393260688,3.662,94963.2,94963.1,9.915]
["binance-futures","BTCUSDT",1768393342725,14.343,94986.9,94986.8,3.152]
["binance-futures","BTCUSDT",1768393382647,5.679,94996.5,94996.4,11.5]
["binance-futures","BTCUSDT",1768393421548,1.036,95070.7,95070.6,7.516]
["binance-futures","BTCUSDT",1768393500965,3.078,95062.0,95061.9,6.231]
["binance-futures","BTCUSDT",1768393528557,16.719,95067.2,95067.1,3.026]
["binance-futures","BTCUSDT",1768393579447,3.554,95051.9,95051.8,11.86]
["binance-futures","BTCUSDT",1768393612085,3.143,95057.2,95057.1,13.789]
["binance-futures","BTCUSDT",1768393654317,9.946,95044.1,95044.0,8.881]
["binance-futures","BTCUSDT",1768393716069,0.937,95054.7,95054.6,17.932]
["binance-futures","BTCUSDT",1768393815214,0.001,95029.4,95029.3,3.129]
["binance-futures","BTCUSDT",1768393843182,8.189,95061.2,95061.1,0.004]
["binance-futures","BTCUSDT",1768393872795,0.087,95070.8,95070.7,8.272]
["binance-futures","BTCUSDT",1768393942633,14.809,95060.6,95060.5,10.326]
["binance-futures","BTCUSDT",1768393958880,0.086,95051.1,95051.0,23.31]
["binance-futures","BTCUSDT",1768394044165,15.025,95064.1,95064.0,0.31]
["binance-futures","BTCUSDT",1768394076080,9.746,95087.0,95086.9,5.611]
["binance-futures","BTCUSDT",1768394106313,3.276,95080.9,95080.8,11.79]
["binance-futures","BTCUSDT",1768394157111,8.325,95096.4,95096.3,4.549]
["binance-futures","BTCUSDT",1768394202427,8.051,95124.3,95124.2,4.199]
["binance-futures","BTCUSDT",1768394284648,3.617,95103.2,95103.1,16.167]
["binance-futures","BTCUSDT",1768394315150,15.572,95100.1,95100.0,7.226]
["binance-futures","BTCUSDT",1768394375028,0.128,95108.8,95108.7,13.754]
["binance-futures","BTCUSDT",1768394407196,3.217,95125.3,95125.2,7.487]
["binance-futures","BTCUSDT",1768394452259,16.575,95106.1,95106.0,7.107]
["binance-futures","BTCUSDT",1768394540857,4.046,95091.7,95091.6,6.908]
["binance-futures","BTCUSDT",1768394578652,7.681,95055.0,95054.9,5.974]
["binance-futures","BTCUSDT",1768394598591,11.456,95045.8,95045.7,5.394]
["binance-futures","BTCUSDT",1768394670629,1.029,95028.1,95028.0,13.759]
["binance-futures","BTCUSDT",1768394775841,6.636,95035.1,95035.0,6.22]
["binance-futures","BTCUSDT",1768394840807,19.573,95028.5,95028.4,4.505]
["binance-futures","BTCUSDT",1768394898117,5.712,95035.2,95035.1,5.951]
["binance-futures","BTCUSDT",1768394943545,5.479,95018.1,95018.0,7.672]
["binance-futures","BTCUSDT",1768394977380,7.97,95031.9,95031.8,17.82]
["binance-futures","BTCUSDT",1768395062206,2.952,95034.7,95034.6,19.493]
["binance-futures","BTCUSDT",1768395078127,3.97,95040.0,95039.9,11.396]
["binance-futures","BTCUSDT",1768395183597,0.427,95022.2,95022.1,7.138]
["binance-futures","BTCUSDT",1768395263681,2.153,95036.3,95036.2,16.452]
["binance-futures","BTCUSDT",1768395294929,0.906,95043.9,95043.8,14.755]
["binance-futures","BTCUSDT",1768395326122,5.56,95058.3,95058.2,10.098]
["binance-futures","BTCUSDT",1768395389627,2.328,95038.4,95038.3,17.43]
["binance-futures","BTCUSDT",1768395499537,6.557,95049.5,95049.4,7.085]
["binance-futures","BTCUSDT",1768395532441,7.298,95049.5,95049.4,7.622]
["binance-futures","BTCUSDT",1768395602701,5.469,95041.5,95041.4,6.352]
["binance-futures","BTCUSDT",1768395668767,20.937,95038.3,95038.2,2.887]
["binance-futures","BTCUSDT",1768395696677,19.685,95020.1,95020.0,3.518]
["binance-futures","BTCUSDT",1768395779908,11.095,95027.0,95026.9,7.01]
["binance-futures","BTCUSDT",1768395810644,21.612,95000.1,95000.0,20.241]
["binance-futures","BTCUSDT",1768395830713,0.346,94986.1,94986.0,21.352]
["binance-futures","BTCUSDT",1768395886955,16.146,94942.2,94942.1,10.915]
["binance-futures","BTCUSDT",1768395959376,14.265,94923.8,94923.7,5.598]
["binance-futures","BTCUSDT",1768395991528,8.972,94973.2,94973.1,7.273]
["binance-futures","BTCUSDT",1768396027990,3.302,94966.0,94965.9,21.124]
["binance-futures","BTCUSDT",1768396075967,5.624,95015.1,95015.0,6.931]
["binance-futures","BTCUSDT",1768396107825,3.445,95010.9,95010.8,18.418]
["binance-futures","BTCUSDT",1768396177529,0.32,95020.0,95019.9,13.657]
["binance-futures","BTCUSDT",1768396195729,3.136,95011.0,95010.9,6.753]
["binance-futures","BTCUSDT",1768396280775,0.287,94987.4,94987.3,8.61]
["binance-futures","BTCUSDT",1768396351927,3.59,95002.3,95002.2,18.569]
["binance-futures","BTCUSDT",1768396376048,9.372,94999.2,94999.1,6.654]
["binance-futures","BTCUSDT",1768396412754,7.063,95003.4,95003.3,9.508]
["binance-futures","BTCUSDT",1768396463336,5.632,94936.0,94935.9,13.18]
["binance-futures","BTCUSDT",1768396552202,9.511,94938.8,94938.7,3.158]
["binance-futures","BTCUSDT",1768396583069,6.727,94968.8,94968.7,17.116]
["binance-futures","BTCUSDT",1768396631530,6.816,94948.7,94948.6,5.734]
["binance-futures","BTCUSDT",1768396691457,7.913,94988.1,94988.0,3.018]
["binance-futures","BTCUSDT",1768396722782,7.626,95008.4,95008.3,6.064]
["binance-futures","BTCUSDT",1768396821720,22.336,95013.1,95013.0,3.343]
["binance-futures","BTCUSDT",1768396847575,4.698,95075.4,95075.3,4.822]
["binance-futures","BTCUSDT",1768396890182,4.198,95085.1,95085.0,9.596]
["binance-futures","BTCUSDT",1768396914120,0.187,95130.0,95129.9,1.881]
["binance-futures","BTCUSDT",1768396976881,6.788,95175.0,95174.9,2.561]
["binance-futures","BTCUSDT",1768397008993,6.401,95200.0,95199.9,9.544]
["binance-futures","BTCUSDT",1768397041427,6.85,95189.7,95189.6,0.087]
["binance-futures","BTCUSDT",1768397085137,6.938,95159.9,95159.8,2.813]
["binance-futures","BTCUSDT",1768397125440,7.533,95124.6,95124.5,5.544]
["binance-futures","BTCUSDT",1768397194407,16.379,95124.3,95124.2,3.157]
["binance-futures","BTCUSDT",1768397195241,13.576,95123.3,95123.2,6.514]
["binance-futures","BTCUSDT",1768397285290,6.733,95140.0,95139.9,5.455]
["binance-futures","BTCUSDT",1768397340037,9.267,95152.0,95151.9,5.245]
["binance-futures","BTCUSDT",1768397360667,16.031,95140.1,95140.0,2.243]
["binance-futures","BTCUSDT",1768397394929,6.907,95154.2,95154.1,1.653]
["binance-futures","BTCUSDT",1768397461093,5.698,95087.0,95086.9,4.587]
["binance-futures","BTCUSDT",1768397508138,17.367,95068.1,95068.0,3.673]
["binance-futures","BTCUSDT",1768397538127,5.706,95069.1,95069.0,3.57]
["binance-futures","BTCUSDT",1768397587871,12.038,95080.5,95080.4,3.623]
["binance-futures","BTCUSDT",1768397647325,26.059,95042.9,95042.8,0.074]
["binance-futures","BTCUSDT",1768397675413,13.225,95045.9,95045.8,4.065]
["binance-futures","BTCUSDT",1768397758820,5.888,95046.0,95045.9,4.268]
["binance-futures","BTCUSDT",1768397784031,4.82,95107.5,95107.4,7.792]
["binance-futures","BTCUSDT",1768397837780,0.869,95029.1,95029.0,13.242]
["binance-futures","BTCUSDT",1768397870513,4.235,95076.3,95076.2,7.067]
["binance-futures","BTCUSDT",1768397953901,0.826,95057.6,95057.5,18.625]
["binance-futures","BTCUSDT",1768398025901,1.853,95072.9,95072.8,6.378]
["binance-futures","BTCUSDT",1768398058617,8.165,95060.7,95060.6,3.768]
["binance-futures","BTCUSDT",1768398121934,19.49,95028.2,95028.1,0.422]
["binance-futures","BTCUSDT",1768398173774,4.187,95049.8,95049.7,6.577]
["binance-futures","BTCUSDT",1768398253999,10.092,95066.8,95066.7,7.46]
["binance-futures","BTCUSDT",1768398307936,3.246,95014.2,95014.1,7.939]
["binance-futures","BTCUSDT",1768398325905,5.976,95044.3,95044.2,16.257]
["binance-futures","BTCUSDT",1768398396630,28.931,95015.0,95014.9,3.484]
["binance-futures","BTCUSDT",1768398430750,5.344,94980.6,94980.5,7.913]
["binance-futures","BTCUSDT",1768398468125,5.914,94985.1,94985.0,3.941]
["binance-futures","BTCUSDT",1768398544396,4.95,94928.7,94928.6,4.135]
["binance-futures","BTCUSDT",1768398595770,6.984,94936.4,94936.3,4.01]
["binance-futures","BTCUSDT",1768398627546,9.929,94922.4,94922.3,3.55]
["binance-futures","BTCUSDT",1768398670081,1.002,94881.2,94881.1,18.113]
["binance-futures","BTCUSDT",1768398697030,5.559,94874.4,94874.3,4.173]
["binance-futures","BTCUSDT",1768398741161,5.29,94847.2,94847.1,6.669]
["binance-futures","BTCUSDT",1768398828341,5.862,94896.0,94895.9,6.538]
["binance-futures","BTCUSDT",1768398853396,6.613,94908.8,94908.7,10.317]
["binance-futures","BTCUSDT",1768398916914,1.081,94891.7,94891.6,6.219]
["binance-futures","BTCUSDT",1768398962456,0.07,94900.7,94900.6,19.909]
["binance-futures","BTCUSDT",1768399043487,11.224,94896.8,94896.7,7.073]
["binance-futures","BTCUSDT",1768399110999,6.142,94959.7,94959.6,3.329]
["binance-futures","BTCUSDT",1768399142397,20.734,94934.5,94934.4,4.443]
["binance-futures","BTCUSDT",1768399186285,6.531,94966.8,94966.7,7.723]
["binance-futures","BTCUSDT",1768399221668,7.506,94959.9,94959.8,6.097]
["binance-futures","BTCUSDT",1768399302685,3.029,94978.9,94978.8,8.478]
["binance-futures","BTCUSDT",1768399348008,2.784,95080.1,95080.0,6.454]
["binance-futures","BTCUSDT",1768399362351,5.978,95100.0,95099.9,5.544]
["binance-futures","BTCUSDT",1768399414845,21.166,95097.1,95097.0,4.985]
["binance-futures","BTCUSDT",1768399444274,4.729,95140.0,95139.9,9.017]
["binance-futures","BTCUSDT",1768399471429,3.201,95185.8,95185.7,11.637]
["binance-futures","BTCUSDT",1768399504708,14.183,95202.1,95202.0,6.207]
["binance-futures","BTCUSDT",1768399568998,10.896,95213.1,95213.0,4.287]
["binance-futures","BTCUSDT",1768399595292,15.468,95232.9,95232.8,2.224]
["binance-futures","BTCUSDT",1768399634940,2.691,95228.8,95228.7,7.919]
["binance-futures","BTCUSDT",1768399657871,6.134,95271.8,95271.7,15.333]
["binance-futures","BTCUSDT",1768399694060,16.656,95230.9,95230.8,5.596]
["binance-futures","BTCUSDT",1768399737613,5.377,95320.2,95320.1,5.059]
["binance-futures","BTCUSDT",1768399779472,3.637,95294.3,95294.2,2.556]
["binance-futures","BTCUSDT",1768399814869,6.055,95262.9,95262.8,3.197]
["binance-futures","BTCUSDT",1768399839627,3.213,95300.3,95300.2,4.727]
["binance-futures","BTCUSDT",1768399888621,4.624,95400.5,95400.4,10.038]
["binance-futures","BTCUSDT",1768399930425,13.942,95437.1,95437.0,2.291]
["binance-futures","BTCUSDT",1768399953435,3.277,95389.3,95389.2,16.038]
["binance-futures","BTCUSDT",1768399982585,4.762,95453.0,95452.9,15.856]
["binance-futures","BTCUSDT",1768400015737,17.196,95434.7,95434.6,3.639]
["binance-futures","BTCUSDT",1768400084053,10.23,95428.8,95428.7,6.122]
["binance-futures","BTCUSDT",1768400093688,5.919,95443.3,95443.2,6.027]
["binance-futures","BTCUSDT",1768400149721,7.304,95466.0,95465.9,4.988]
["binance-futures","BTCUSDT",1768400185924,1.526,95532.8,95532.7,10.267]
["binance-futures","BTCUSDT",1768400207969,6.432,95556.2,95556.1,5.306]
["binance-futures","BTCUSDT",1768400231849,1.511,95604.8,95604.7,6.823]
["binance-futures","BTCUSDT",1768400295169,5.156,95591.3,95591.2,5.478]
["binance-futures","BTCUSDT",1768400318438,0.984,95591.2,95591.1,10.413]
["binance-futures","BTCUSDT",1768400340659,10.73,95566.9,95566.8,0.202]
["binance-futures","BTCUSDT",1768400380705,2.517,95570.2,95570.1,7.381]
["binance-futures","BTCUSDT",1768400404005,16.741,95592.0,95591.9,3.028]
["binance-futures","BTCUSDT",1768400441056,5.962,95604.9,95604.8,5.183]
["binance-futures","BTCUSDT",1768400482309,15.321,95649.7,95649.6,4.188]
["binance-futures","BTCUSDT",1768400525023,16.752,95680.1,95680.0,12.675]
["binance-futures","BTCUSDT",1768400559363,6.01,95611.9,95611.8,1.859]
["binance-futures","BTCUSDT",1768400613761,13.915,95674.6,95674.5,4.563]
["binance-futures","BTCUSDT",1768400619241,17.343,95664.3,95664.2,6.086]
["binance-futures","BTCUSDT",1768400675677,18.404,95745.3,95745.2,4.844]
["binance-futures","BTCUSDT",1768400700028,16.912,95750.1,95750.0,4.543]
["binance-futures","BTCUSDT",1768400727725,0.709,95720.9,95720.8,11.559]
["binance-futures","BTCUSDT",1768400758041,5.546,95710.2,95710.1,9.955]
["binance-futures","BTCUSDT",1768400813731,15.916,95572.4,95572.3,2.958]
["binance-futures","BTCUSDT",1768400821761,0.326,95580.1,95580.0,24.473]
["binance-futures","BTCUSDT",1768400873727,4.081,95572.4,95572.3,8.634]
["binance-futures","BTCUSDT",1768400911757,4.781,95583.4,95583.3,8.009]
["binance-futures","BTCUSDT",1768400963482,3.492,95601.9,95601.8,16.687]
["binance-futures","BTCUSDT",1768401004000,11.489,95546.9,95546.8,4.491]
["binance-futures","BTCUSDT",1768401036676,20.927,95539.8,95539.7,1.339]
["binance-futures","BTCUSDT",1768401060139,0.002,95646.1,95646.0,1.717]
["binance-futures","BTCUSDT",1768401080130,22.015,95531.3,95531.2,0.012]
["binance-futures","BTCUSDT",1768401115041,8.91,95443.3,95443.2,6.509]
["binance-futures","BTCUSDT",1768401137179,4.664,95442.4,95442.3,10.352]
["binance-futures","BTCUSDT",1768401169811,11.596,95322.2,95322.1,2.837]
["binance-futures","BTCUSDT",1768401223766,21.048,95441.7,95441.6,3.152]
["binance-futures","BTCUSDT",1768401245430,0.029,95498.0,95497.9,17.344]
["binance-futures","BTCUSDT",1768401278513,14.673,95556.5,95556.4,3.623]
["binance-futures","BTCUSDT",1768401329948,6.29,95389.7,95389.6,10.729]
["binance-futures","BTCUSDT",1768401334948,6.677,95401.9,95401.8,8.61]
["binance-futures","BTCUSDT",1768401389339,14.942,95443.4,95443.3,4.714]
["binance-futures","BTCUSDT",1768401420194,0.055,95438.2,95438.1,17.786]
["binance-futures","BTCUSDT",1768401443029,7.63,95619.6,95619.5,2.93]
["binance-futures","BTCUSDT",1768401464752,4.858,95647.5,95647.4,5.478]
["binance-futures","BTCUSDT",1768401497275,3.343,95732.7,95732.6,6.975]
["binance-futures","BTCUSDT",1768401525589,0.004,95716.9,95716.8,18.869]
["binance-futures","BTCUSDT",1768401571475,11.337,95810.1,95810.0,4.243]
["binance-futures","BTCUSDT",1768401604575,4.636,95743.3,95741.0,0.002]
["binance-futures","BTCUSDT",1768401645869,9.065,95863.5,95863.4,1.57]
["binance-futures","BTCUSDT",1768401678355,3.048,95878.7,95878.6,9.164]
["binance-futures","BTCUSDT",1768401710952,2.037,95918.7,95918.6,26.922]
["binance-futures","BTCUSDT",1768401734448,5.066,95831.5,95831.4,4.548]
["binance-futures","BTCUSDT",1768401765207,0.118,95907.9,95907.5,12.713]
["binance-futures","BTCUSDT",1768401786495,4.759,95930.2,95930.1,18.127]
["binance-futures","BTCUSDT",1768401839381,5.409,95891.2,95891.1,13.538]
["binance-futures","BTCUSDT",1768401840011,7.69,95891.2,95891.1,4.779]
["binance-futures","BTCUSDT",1768401893058,5.065,95826.4,95826.3,11.753]
["binance-futures","BTCUSDT",1768401914516,4.969,95922.2,95922.1,5.203]
["binance-futures","BTCUSDT",1768401959875,13.451,95911.4,95911.3,5.946]
["binance-futures","BTCUSDT",1768401967985,6.623,95992.2,95992.1,4.22]
["binance-futures","BTCUSDT",1768402000114,1.172,96207.2,96207.1,5.922]
["binance-futures","BTCUSDT",1768402054630,5.889,96387.3,96387.2,5.157]
["binance-futures","BTCUSDT",1768402084465,13.317,96372.1,96372.0,4.43]
["binance-futures","BTCUSDT",1768402107463,17.674,96446.7,96446.6,3.132]
["binance-futures","BTCUSDT",1768402128839,12.024,96489.7,96489.6,1.208]
["binance-futures","BTCUSDT",1768402185498,11.318,96490.9,96490.8,0.008]
["binance-futures","BTCUSDT",1768402213375,5.097,96474.5,96474.4,4.596]
["binance-futures","BTCUSDT",1768402234591,8.956,96504.8,96504.7,4.125]
["binance-futures","BTCUSDT",1768402266676,7.604,96478.1,96478.0,3.137]
["binance-futures","BTCUSDT",1768402307772,4.623,96577.6,96577.5,5.41]
["binance-futures","BTCUSDT",1768402340818,13.045,96526.3,96526.2,1.341]
["binance-futures","BTCUSDT",1768402372891,5.643,96562.1,96562.0,8.79]
["binance-futures","BTCUSDT",1768402395885,4.198,96612.6,96612.5,5.683]
["binance-futures","BTCUSDT",1768402425963,15.007,96602.8,96602.7,0.325]
["binance-futures","BTCUSDT",1768402447046,0.019,96743.9,96743.8,17.995]
["binance-futures","BTCUSDT",1768402483197,11.68,96720.1,96720.0,5.585]
["binance-futures","BTCUSDT",1768402531149,0.861,96713.4,96713.3,8.12]
["binance-futures","BTCUSDT",1768402552743,4.098,96680.1,96680.0,10.521]
["binance-futures","BTCUSDT",1768402573970,14.712,96714.9,96714.8,4.06]
["binance-futures","BTCUSDT",1768402619192,4.165,96579.2,96579.1,13.686]
["binance-futures","BTCUSDT",1768402627509,5.205,96452.9,96452.8,12.737]
["binance-futures","BTCUSDT",1768402659156,6.87,96453.5,96453.4,6.431]
["binance-futures","BTCUSDT",1768402706448,0.852,96429.5,96429.4,3.966]
["binance-futures","BTCUSDT",1768402733302,11.174,96440.2,96440.1,4.481]
["binance-futures","BTCUSDT",1768402765373,8.748,96395.7,96395.6,3.545]
["binance-futures","BTCUSDT",1768402786758,13.861,96432.9,96432.8,2.863]
["binance-futures","BTCUSDT",1768402844091,13.544,96339.9,96339.8,4.877]
["binance-futures","BTCUSDT",1768402871957,8.985,96418.4,96418.3,5.055]
["binance-futures","BTCUSDT",1768402892864,5.151,96493.5,96493.4,7.713]
["binance-futures","BTCUSDT",1768402931449,6.8,96342.3,96342.2,4.664]
["binance-futures","BTCUSDT",1768402946953,3.733,96269.1,96269.0,4.771]
["binance-futures","BTCUSDT",1768402999741,7.426,96221.6,96221.5,5.476]
["binance-futures","BTCUSDT",1768403031712,14.835,96207.7,96207.6,3.306]
["binance-futures","BTCUSDT",1768403054969,4.291,96152.3,96152.2,3.378]
["binance-futures","BTCUSDT",1768403085095,10.499,96266.8,96266.7,4.498]
["binance-futures","BTCUSDT",1768403106148,7.76,96351.1,96351.0,3.788]
["binance-futures","BTCUSDT",1768403142537,6.491,96340.1,96340.0,2.92]
["binance-futures","BTCUSDT",1768403191534,13.315,96412.5,96412.4,2.171]
["binance-futures","BTCUSDT",1768403213211,4.459,96564.7,96564.6,2.135]
["binance-futures","BTCUSDT",1768403245831,0.371,96380.1,96380.0,0.738]
["binance-futures","BTCUSDT",1768403269158,0.56,96359.4,96359.3,4.176]
["binance-futures","BTCUSDT",1768403322990,0.004,96370.4,96362.8,0.558]
["binance-futures","BTCUSDT",1768403323561,6.776,96365.3,96365.2,6.521]
["binance-futures","BTCUSDT",1768403372351,18.819,96369.4,96369.3,4.036]
["binance-futures","BTCUSDT",1768403399493,14.435,96504.0,96503.9,4.348]
["binance-futures","BTCUSDT",1768403432060,3.956,96484.5,96484.4,12.173]
["binance-futures","BTCUSDT",1768403461255,6.074,96571.0,96570.9,12.445]
["binance-futures","BTCUSDT",1768403485976,4.24,96584.0,96583.9,14.213]
["binance-futures","BTCUSDT",1768403539083,13.903,96829.4,96829.3,5.017]
["binance-futures","BTCUSDT",1768403561019,0.738,96879.1,96879.0,13.946]
["binance-futures","BTCUSDT",1768403598669,4.958,96940.0,96939.9,27.376]
["binance-futures","BTCUSDT",1768403613567,16.71,97051.4,97051.3,3.165]
["binance-futures","BTCUSDT",1768403665504,7.321,96951.2,96951.1,1.254]
["binance-futures","BTCUSDT",1768403685188,15.975,96924.6,96924.5,7.066]
["binance-futures","BTCUSDT",1768403718957,3.67,96873.6,96873.5,7.691]
["binance-futures","BTCUSDT",1768403750955,0.342,96872.7,96872.6,21.054]
["binance-futures","BTCUSDT",1768403772432,7.841,96862.8,96862.7,14.599]
["binance-futures","BTCUSDT",1768403808644,7.116,96885.4,96885.3,4.482]
["binance-futures","BTCUSDT",1768403858208,5.602,96850.8,96850.7,18.698]
["binance-futures","BTCUSDT",1768403880288,0.001,96792.4,96792.3,5.544]
["binance-futures","BTCUSDT",1768403911522,2.938,96782.8,96782.7,7.575]
["binance-futures","BTCUSDT",1768403934650,4.745,96782.1,96782.0,12.531]
["binance-futures","BTCUSDT",1768403988635,4.367,96836.2,96836.1,8.187]
["binance-futures","BTCUSDT",1768404001932,3.194,96845.9,96845.8,6.609]
["binance-futures","BTCUSDT",1768404044617,3.196,96811.2,96811.1,16.229]
["binance-futures","BTCUSDT",1768404067133,10.201,96882.4,96882.3,6.05]
["binance-futures","BTCUSDT",1768404100093,17.676,96898.9,96898.8,1.4]
["binance-futures","BTCUSDT",1768404129968,4.556,96817.5,96817.4,8.691]
["binance-futures","BTCUSDT",1768404154263,3.516,96825.1,96825.0,15.012]
["binance-futures","BTCUSDT",1768404208661,6.756,96743.6,96743.5,1.807]
["binance-futures","BTCUSDT",1768404219551,0.013,96756.0,96755.9,22.3]
["binance-futures","BTCUSDT",1768404262324,0.049,96826.1,96826.0,24.371]
["binance-futures","BTCUSDT",1768404284894,7.908,96813.5,96813.4,2.355]
["binance-futures","BTCUSDT",1768404339513,4.128,96810.0,96809.9,5.233]
["binance-futures","BTCUSDT",1768404359955,4.214,96855.8,96855.7,4.364]
["binance-futures","BTCUSDT",1768404395927,3.829,96809.3,96809.2,3.616]
["binance-futures","BTCUSDT",1768404430572,3.845,96804.2,96804.1,3.578]
["binance-futures","BTCUSDT",1768404454370,8.752,96775.4,96775.3,0.068]
["binance-futures","BTCUSDT",1768404507457,6.412,96797.0,96796.9,4.111]
["binance-futures","BTCUSDT",1768404543144,4.087,96796.9,96796.8,4.802]
["binance-futures","BTCUSDT",1768404566412,11.069,96762.7,96762.6,4.998]
["binance-futures","BTCUSDT",1768404598102,0.111,96682.0,96681.9,5.619]
["binance-futures","BTCUSDT",1768404620353,3.196,96672.1,96672.0,12.977]
["binance-futures","BTCUSDT",1768404672945,13.836,96647.9,96647.8,0.283]
["binance-futures","BTCUSDT",1768404685700,6.012,96633.1,96633.0,0.125]
["binance-futures","BTCUSDT",1768404726137,3.611,96621.3,96621.2,5.176]
["binance-futures","BTCUSDT",1768404748219,3.147,96638.5,96638.4,3.801]
["binance-futures","BTCUSDT",1768404774914,4.342,96601.8,96601.7,3.317]
["binance-futures","BTCUSDT",1768404803017,8.117,96637.6,96637.5,3.405]
["binance-futures","BTCUSDT",1768404836962,4.159,96688.6,96688.5,4.235]
["binance-futures","BTCUSDT",1768404892320,3.452,96791.8,96791.7,3.143]
["binance-futures","BTCUSDT",1768404904075,1.555,96770.3,96770.2,6.238]
["binance-futures","BTCUSDT",1768404948965,10.257,96810.2,96810.1,0.813]
["binance-futures","BTCUSDT",1768404971100,1.204,96793.2,96793.1,12.23]
["binance-futures","BTCUSDT",1768405012320,32.374,96736.7,96736.6,0.03]
["binance-futures","BTCUSDT",1768405060934,4.436,96571.9,96571.8,3.643]
["binance-futures","BTCUSDT",1768405083184,16.922,96507.4,96507.3,5.837]
["binance-futures","BTCUSDT",1768405115145,2.608,96445.1,96445.0,3.533]
["binance-futures","BTCUSDT",1768405137200,15.351,96364.2,96364.1,6.264]
["binance-futures","BTCUSDT",1768405188856,0.02,96417.7,96417.6,18.477]
["binance-futures","BTCUSDT",1768405221209,1.549,96397.9,96397.8,8.612]
["binance-futures","BTCUSDT",1768405259028,11.01,96397.0,96396.9,1.593]
["binance-futures","BTCUSDT",1768405277797,5.416,96390.6,96390.5,5.257]
["binance-futures","BTCUSDT",1768405300364,3.512,96314.9,96314.8,6.292]
["binance-futures","BTCUSDT",1768405355333,7.782,96347.1,96347.0,3.159]
["binance-futures","BTCUSDT",1768405369311,3.109,96339.6,96339.5,8.452]
["binance-futures","BTCUSDT",1768405415196,16.613,96300.1,96300.0,3.633]
["binance-futures","BTCUSDT",1768405437996,1.585,96309.2,96309.1,3.068]
["binance-futures","BTCUSDT",1768405465469,4.995,96400.0,96399.9,8.955]
["binance-futures","BTCUSDT",1768405535009,3.113,96356.1,96356.0,11.208]
["binance-futures","BTCUSDT",1768405535636,2.926,96356.1,96356.0,11.338]
["binance-futures","BTCUSDT",1768405593449,2.922,96373.9,96373.8,11.039]
["binance-futures","BTCUSDT",1768405605116,0.853,96403.0,96402.9,15.764]
["binance-futures","BTCUSDT",1768405649184,5.366,96547.5,96547.4,5.86]
["binance-futures","BTCUSDT",1768405672025,8.435,96505.0,96504.9,0.173]
["binance-futures","BTCUSDT",1768405715404,1.378,96561.1,96561.0,8.249]
["binance-futures","BTCUSDT",1768405769681,12.637,96582.7,96582.6,1.146]
["binance-futures","BTCUSDT",1768405794156,9.559,96598.9,96598.8,0.233]
["binance-futures","BTCUSDT",1768405814773,3.736,96596.3,96596.2,2.158]
["binance-futures","BTCUSDT",1768405854452,0.051,96561.6,96561.5,16.717]
["binance-futures","BTCUSDT",1768405914779,0.088,96482.4,96482.3,11.739]
["binance-futures","BTCUSDT",1768405950177,3.283,96453.0,96452.9,6.993]
["binance-futures","BTCUSDT",1768405991577,4.527,96538.1,96538.0,3.895]
["binance-futures","BTCUSDT",1768406011405,3.929,96615.0,96614.9,4.11]
["binance-futures","BTCUSDT",1768406036485,3.145,96632.7,96632.6,14.691]
["binance-futures","BTCUSDT",1768406089447,3.241,96674.7,96674.6,7.426]
["binance-futures","BTCUSDT",1768406127770,3.737,96770.0,96769.9,19.553]
["binance-futures","BTCUSDT",1768406152097,5.806,96756.8,96756.7,5.582]
["binance-futures","BTCUSDT",1768406188085,7.791,96762.0,96761.9,10.225]
["binance-futures","BTCUSDT",1768406204970,2.997,96716.3,96716.2,3.572]
["binance-futures","BTCUSDT",1768406268954,0.13,96696.6,96696.5,7.013]
["binance-futures","BTCUSDT",1768406304133,8.619,96650.0,96649.9,3.134]
["binance-futures","BTCUSDT",1768406338412,3.364,96659.2,96659.1,8.611]
["binance-futures","BTCUSDT",1768406356331,3.25,96694.6,96694.5,10.913]
["binance-futures","BTCUSDT",1768406397385,3.571,96692.0,96691.9,16.472]
["binance-futures","BTCUSDT",1768406421701,7.597,96679.4,96679.3,7.567]
["binance-futures","BTCUSDT",1768406464975,7.195,96716.7,96716.6,6.096]
["binance-futures","BTCUSDT",1768406519767,21.792,96733.7,96733.6,0.464]
["binance-futures","BTCUSDT",1768406542988,0.259,96776.8,96776.7,17.17]
["binance-futures","BTCUSDT",1768406562971,3.174,96830.2,96830.1,22.465]
["binance-futures","BTCUSDT",1768406597291,8.084,96899.9,96899.8,70.823]
["binance-futures","BTCUSDT",1768406650758,11.603,96900.5,96900.4,5.537]
["binance-futures","BTCUSDT",1768406683609,8.776,96949.0,96948.9,0.304]
["binance-futures","BTCUSDT",1768406705965,2.977,96872.5,96872.4,0.005]
["binance-futures","BTCUSDT",1768406739060,3.794,96895.6,96895.5,6.756]
["binance-futures","BTCUSDT",1768406762089,5.299,96904.3,96904.2,2.835]
["binance-futures","BTCUSDT",1768406815383,0.058,96865.8,96865.7,11.1]
["binance-futures","BTCUSDT",1768406854904,8.442,96850.0,96849.9,0.287]
["binance-futures","BTCUSDT",1768406878825,5.283,96893.4,96893.3,12.25]
["binance-futures","BTCUSDT",1768406922912,8.491,97000.0,96999.9,5.059]
["binance-futures","BTCUSDT",1768406933589,5.321,96992.9,96992.8,3.735]
["binance-futures","BTCUSDT",1768406986317,13.318,97218.8,97218.7,2.657]
["binance-futures","BTCUSDT",1768407018366,1.7,97281.4,97277.9,2.486]
["binance-futures","BTCUSDT",1768407047052,5.875,97225.7,97225.6,1.443]
["binance-futures","BTCUSDT",1768407060976,2.627,97211.2,97210.7,0.005]
["binance-futures","BTCUSDT",1768407093036,5.72,97221.3,97221.2,2.831]
["binance-futures","BTCUSDT",1768407135527,4.699,97180.7,97180.6,1.179]
["binance-futures","BTCUSDT",1768407148013,3.827,97228.8,97228.7,8.238]
["binance-futures","BTCUSDT",1768407200720,3.302,97284.9,97284.8,4.242]
["binance-futures","BTCUSDT",1768407222448,1.298,97346.4,97346.3,9.33]
["binance-futures","BTCUSDT",1768407272362,12.686,97329.6,97329.5,0.122]
["binance-futures","BTCUSDT",1768407275277,8.404,97311.5,97311.4,0.067]
["binance-futures","BTCUSDT",1768407328465,8.408,97391.0,97390.9,2.823]
["binance-futures","BTCUSDT",1768407360922,19.4,97347.7,97347.6,0.155]
["binance-futures","BTCUSDT",1768407382177,14.642,97323.8,97323.7,3.275]
["binance-futures","BTCUSDT",1768407414082,5.648,97255.9,97255.8,3.479]
["binance-futures","BTCUSDT",1768407449467,14.318,97183.0,97182.9,3.275]
["binance-futures","BTCUSDT",1768407490798,12.295,97159.5,97159.4,4.249]
["binance-futures","BTCUSDT",1768407525007,16.315,97128.2,97128.1,2.547]
["binance-futures","BTCUSDT",1768407547169,5.746,97159.2,97159.1,3.498]
["binance-futures","BTCUSDT",1768407594090,16.028,97159.3,97159.2,2.829]
["binance-futures","BTCUSDT",1768407604633,2.35,97191.6,97191.5,6.722]
["binance-futures","BTCUSDT",1768407660512,7.348,97277.0,97276.9,27.538]
["binance-futures","BTCUSDT",1768407686883,2.518,97264.9,97264.8,4.431]
["binance-futures","BTCUSDT",1768407716356,3.691,97287.0,97286.9,27.771]
["binance-futures","BTCUSDT",1768407739707,0.666,97242.1,97242.0,7.594]
["binance-futures","BTCUSDT",1768407775253,11.205,97201.4,97201.3,2.062]
["binance-futures","BTCUSDT",1768407821421,4.267,97149.3,97149.2,2.355]
["binance-futures","BTCUSDT",1768407867497,12.668,97044.1,97044.0,0.54]
["binance-futures","BTCUSDT",1768407890084,11.12,97102.5,97102.4,3.558]
["binance-futures","BTCUSDT",1768407915071,2.75,97164.2,97164.1,2.098]
["binance-futures","BTCUSDT",1768407952243,2.747,97182.1,97182.0,13.185]
["binance-futures","BTCUSDT",1768407977761,0.715,97160.5,97160.4,4.501]
["binance-futures","BTCUSDT",1768408012502,8.345,97187.3,97187.2,2.833]
["binance-futures","BTCUSDT",1768408077118,4.747,97169.8,97169.7,4.326]
["binance-futures","BTCUSDT",1768408102513,9.032,97197.0,97196.9,6.332]
["binance-futures","BTCUSDT",1768408141189,16.725,97200.1,97200.0,3.3]
["binance-futures","BTCUSDT",1768408183362,11.415,97203.6,97203.5,0.343]
["binance-futures","BTCUSDT",1768408227605,4.734,97216.6,97216.5,5.065]
["binance-futures","BTCUSDT",1768408263718,5.828,97257.0,97256.9,11.594]
["binance-futures","BTCUSDT",1768408281214,10.94,97300.0,97299.9,6.482]
["binance-futures","BTCUSDT",1768408318441,2.658,97369.3,97369.2,7.0]
["binance-futures","BTCUSDT",1768408340134,13.904,97358.8,97358.7,3.163]
["binance-futures","BTCUSDT",1768408394989,11.66,97377.0,97376.9,0.305]
["binance-futures","BTCUSDT",1768408420490,13.695,97326.9,97326.8,2.974]
["binance-futures","BTCUSDT",1768408449587,19.529,97250.9,97250.8,1.135]
["binance-futures","BTCUSDT",1768408470899,14.322,97166.7,97166.6,3.461]
["binance-futures","BTCUSDT",1768408509588,2.966,97053.4,97053.3,5.685]
["binance-futures","BTCUSDT",1768408556613,3.175,96960.0,96959.9,16.856]
["binance-futures","BTCUSDT",1768408588599,5.193,97050.0,97049.9,19.04]
["binance-futures","BTCUSDT",1768408610738,4.884,97103.5,97103.4,5.583]
["binance-futures","BTCUSDT",1768408634614,11.249,97180.9,97180.8,6.733]
["binance-futures","BTCUSDT",1768408668993,18.245,97199.3,97199.2,0.264]
["binance-futures","BTCUSDT",1768408692254,17.036,97247.8,97247.7,3.04]
["binance-futures","BTCUSDT",1768408748800,5.853,97335.1,97335.0,4.462]
["binance-futures","BTCUSDT",1768408785409,8.062,97400.0,97399.9,3.157]
["binance-futures","BTCUSDT",1768408807823,7.844,97373.1,97372.6,0.002]
["binance-futures","BTCUSDT",1768408840812,2.344,97437.6,97437.5,14.477]
["binance-futures","BTCUSDT",1768408877165,5.97,97412.9,97412.8,5.855]
["binance-futures","BTCUSDT",1768408919937,21.904,97409.5,97409.4,2.809]
["binance-futures","BTCUSDT",1768408954506,6.143,97425.3,97425.2,0.766]
["binance-futures","BTCUSDT",1768408972014,4.221,97422.8,97422.7,7.205]
["binance-futures","BTCUSDT",1768409011797,4.778,97442.9,97442.8,5.797]
["binance-futures","BTCUSDT",1768409033657,0.367,97446.4,97446.3,12.103]
["binance-futures","BTCUSDT",1768409064888,3.463,97440.2,97440.1,6.563]
["binance-futures","BTCUSDT",1768409122195,12.839,97417.8,97417.7,1.187]
["binance-futures","BTCUSDT",1768409144679,10.161,97466.0,97465.9,9.343]
["binance-futures","BTCUSDT",1768409178962,0.712,97382.7,97382.6,7.155]
["binance-futures","BTCUSDT",1768409208458,10.616,97407.7,97407.6,5.265]
["binance-futures","BTCUSDT",1768409258648,8.862,97513.0,97512.9,4.156]
["binance-futures","BTCUSDT",1768409290823,0.004,97639.9,97639.1,12.175]
["binance-futures","BTCUSDT",1768409300088,7.935,97603.0,97602.9,4.538]
["binance-futures","BTCUSDT",1768409334063,4.006,97502.3,97502.2,11.19]
["binance-futures","BTCUSDT",1768409366161,5.192,97414.3,97414.2,1.349]
["binance-futures","BTCUSDT",1768409422267,3.667,97444.6,97444.5,5.839]
["binance-futures","BTCUSDT",1768409442022,16.977,97400.1,97400.0,3.899]
["binance-futures","BTCUSDT",1768409480024,14.085,97393.1,97393.0,1.684]
["binance-futures","BTCUSDT",1768409503768,17.789,97391.6,97391.5,2.77]
["binance-futures","BTCUSDT",1768409539197,3.996,97385.1,97385.0,13.094]
["binance-futures","BTCUSDT",1768409563117,19.394,97378.1,97378.0,3.995]
["binance-futures","BTCUSDT",1768409621880,3.602,97415.0,97414.9,13.507]
["binance-futures","BTCUSDT",1768409656365,12.565,97409.9,97409.8,4.65]
["binance-futures","BTCUSDT",1768409673484,9.405,97374.7,97374.6,6.27]
["binance-futures","BTCUSDT",1768409714377,5.848,97343.4,97343.3,4.343]
["binance-futures","BTCUSDT",1768409736007,3.43,97304.1,97304.0,14.186]
["binance-futures","BTCUSDT",1768409767082,5.227,97244.1,97244.0,4.7]
["binance-futures","BTCUSDT",1768409824061,2.536,97217.8,97217.7,7.315]
["binance-futures","BTCUSDT",1768409845856,7.568,97187.0,97186.9,3.272]
["binance-futures","BTCUSDT",1768409871305,5.83,97092.2,97092.1,1.452]
["binance-futures","BTCUSDT",1768409902127,1.795,97068.1,97068.0,7.641]
["binance-futures","BTCUSDT",1768409958296,16.324,97193.6,97193.5,0.264]
["binance-futures","BTCUSDT",1768409992989,13.377,97239.0,97238.9,4.55]
["binance-futures","BTCUSDT",1768410003852,5.828,97220.9,97220.8,15.756]
["binance-futures","BTCUSDT",1768410039634,14.728,97211.9,97211.8,3.342]
["binance-futures","BTCUSDT",1768410075093,3.042,97224.0,97223.9,17.015]
["binance-futures","BTCUSDT",1768410133952,2.585,97285.6,97285.5,9.026]
["binance-futures","BTCUSDT",1768410169138,6.218,97323.8,97323.7,10.266]
["binance-futures","BTCUSDT",1768410191345,0.152,97321.0,97320.9,8.569]
["binance-futures","BTCUSDT",1768410214784,4.662,97373.1,97373.0,14.085]
["binance-futures","BTCUSDT",1768410250104,23.335,97404.0,97403.9,4.253]
["binance-futures","BTCUSDT",1768410275571,9.351,97309.6,97309.5,0.235]
["binance-futures","BTCUSDT",1768410337092,5.894,97390.3,97390.2,15.185]
["binance-futures","BTCUSDT",1768410351692,2.865,97473.8,97473.7,9.732]
["binance-futures","BTCUSDT",1768410396828,13.404,97442.7,97442.6,1.796]
["binance-futures","BTCUSDT",1768410431468,5.059,97500.1,97500.0,2.97]
["binance-futures","BTCUSDT",1768410455910,0.003,97501.8,97501.7,1.138]
["binance-futures","BTCUSDT",1768410489865,5.136,97467.4,97467.3,5.132]
["binance-futures","BTCUSDT",1768410554611,4.078,97482.1,97482.0,8.591]
["binance-futures","BTCUSDT",1768410579925,4.227,97562.2,97562.1,5.275]
["binance-futures","BTCUSDT",1768410606795,5.218,97519.9,97519.8,1.737]
["binance-futures","BTCUSDT",1768410639125,7.602,97545.2,97545.1,4.461]
["binance-futures","BTCUSDT",1768410699352,3.624,97600.0,97599.9,9.027]
["binance-futures","BTCUSDT",1768410706300,8.091,97592.7,97592.6,4.345]
["binance-futures","BTCUSDT",1768410760225,3.847,97497.8,97497.7,4.653]
["binance-futures","BTCUSDT",1768410783550,16.053,97595.1,97595.0,10.806]
["binance-futures","BTCUSDT",1768410819590,3.682,97654.1,97654.0,9.281]
["binance-futures","BTCUSDT",1768410878596,13.56,97623.6,97623.5,3.447]
["binance-futures","BTCUSDT",1768410910827,0.733,97633.6,97633.5,6.531]
["binance-futures","BTCUSDT",1768410934612,0.21,97569.2,97569.1,7.919]
["binance-futures","BTCUSDT",1768410972338,6.114,97631.2,97631.1,3.214]
["binance-futures","BTCUSDT",1768410993006,6.255,97609.7,97609.6,2.159]
["binance-futures","BTCUSDT",1768411050678,17.956,97696.4,97696.3,2.071]
["binance-futures","BTCUSDT",1768411051355,17.358,97687.0,97686.9,5.544]
["binance-futures","BTCUSDT",1768411086889,2.611,97570.9,97570.8,6.477]
["binance-futures","BTCUSDT",1768411129609,4.593,97512.6,97512.5,2.469]
["binance-futures","BTCUSDT",1768411165689,0.071,97554.0,97553.9,10.921]
["binance-futures","BTCUSDT",1768411219023,5.958,97520.1,97520.0,0.166]
["binance-futures","BTCUSDT",1768411249692,18.5,97626.4,97626.3,4.772]
["binance-futures","BTCUSDT",1768411286591,17.959,97550.6,97550.5,2.592]
["binance-futures","BTCUSDT",1768411311462,5.727,97545.4,97545.3,2.939]
["binance-futures","BTCUSDT",1768411339050,15.874,97572.9,97572.8,1.017]
["binance-futures","BTCUSDT",1768411374273,4.353,97524.6,97524.5,6.096]
["binance-futures","BTCUSDT",1768411441319,26.505,97559.8,97559.7,2.44]
["binance-futures","BTCUSDT",1768411448640,13.447,97537.0,97536.9,3.834]
["binance-futures","BTCUSDT",1768411510569,6.031,97569.1,97569.0,2.463]
["binance-futures","BTCUSDT",1768411538857,5.172,97552.1,97552.0,3.771]
["binance-futures","BTCUSDT",1768411602156,2.503,97593.6,97593.5,6.118]
["binance-futures","BTCUSDT",1768411645710,9.912,97621.9,97621.8,1.757]
["binance-futures","BTCUSDT",1768411690591,16.722,97615.7,97615.6,0.26]
["binance-futures","BTCUSDT",1768411717683,2.025,97579.5,97579.4,8.785]
["binance-futures","BTCUSDT",1768411759445,6.248,97526.8,97526.7,27.465]
["binance-futures","BTCUSDT",1768411782817,3.858,97512.0,97511.9,9.583]
["binance-futures","BTCUSDT",1768411841559,3.251,97359.5,97359.4,6.572]
["binance-futures","BTCUSDT",1768411875365,10.683,97392.5,97392.4,2.207]
["binance-futures","BTCUSDT",1768411903590,16.585,97390.9,97390.8,5.147]
["binance-futures","BTCUSDT",1768411927239,6.266,97360.0,97359.9,3.908]
["binance-futures","BTCUSDT",1768411967504,4.588,97300.0,97299.9,11.303]
["binance-futures","BTCUSDT",1768412013956,3.918,97254.0,97253.9,4.479]
["binance-futures","BTCUSDT",1768412043993,13.294,97202.1,97202.0,4.871]
["binance-futures","BTCUSDT",1768412077966,3.975,97126.7,97126.6,10.922]
["binance-futures","BTCUSDT",1768412106441,2.745,97068.5,97068.4,7.034]
["binance-futures","BTCUSDT",1768412131543,6.832,97078.1,97078.0,3.992]
["binance-futures","BTCUSDT",1768412153082,12.34,96876.1,96876.0,3.465]
["binance-futures","BTCUSDT",1768412205303,0.594,96901.5,96901.4,7.416]
["binance-futures","BTCUSDT",1768412242833,2.86,96921.4,96921.3,4.047]
["binance-futures","BTCUSDT",1768412258961,3.607,96979.5,96979.4,9.788]
["binance-futures","BTCUSDT",1768412280547,1.223,96939.5,96939.4,9.21]
["binance-futures","BTCUSDT",1768412333241,6.836,96850.5,96850.4,3.392]
["binance-futures","BTCUSDT",1768412368131,5.412,96777.8,96777.7,6.084]
["binance-futures","BTCUSDT",1768412400315,0.068,96891.4,96891.3,8.205]
["binance-futures","BTCUSDT",1768412422299,2.486,96933.7,96933.6,6.05]
["binance-futures","BTCUSDT",1768412444598,11.702,96992.1,96992.0,0.121]
["binance-futures","BTCUSDT",1768412478864,5.458,97040.1,97040.0,2.382]
["binance-futures","BTCUSDT",1768412542679,4.877,97007.3,97007.2,2.559]
["binance-futures","BTCUSDT",1768412579859,1.768,97071.4,97071.3,5.325]
["binance-futures","BTCUSDT",1768412605401,1.544,97114.8,97114.7,9.201]
["binance-futures","BTCUSDT",1768412631584,7.368,97094.8,97094.7,4.645]
["binance-futures","BTCUSDT",1768412684752,5.011,97157.5,97157.4,7.941]
["binance-futures","BTCUSDT",1768412696091,2.676,97125.1,97125.0,7.702]
["binance-futures","BTCUSDT",1768412759193,2.163,97157.2,97157.1,20.458]
["binance-futures","BTCUSDT",1768412797949,4.805,97193.4,97193.3,2.921]
["binance-futures","BTCUSDT",1768412827617,5.799,97216.5,97216.4,3.677]
["binance-futures","BTCUSDT",1768412857165,0.342,97148.1,97148.0,15.37]
["binance-futures","BTCUSDT",1768412881125,5.873,97279.9,97279.8,4.799]
["binance-futures","BTCUSDT",1768412929305,11.356,97357.0,97356.9,2.514]
["binance-futures","BTCUSDT",1768412978557,3.829,97333.7,97333.6,6.282]
["binance-futures","BTCUSDT",1768413004877,15.126,97236.0,97235.9,0.207]
["binance-futures","BTCUSDT",1768413040821,4.641,97147.7,97147.6,4.795]
["binance-futures","BTCUSDT",1768413084963,5.919,97059.6,97059.5,3.192]
["binance-futures","BTCUSDT",1768413121993,1.549,96958.1,96958.0,6.162]
["binance-futures","BTCUSDT",1768413155922,21.598,96880.1,96880.0,1.713]
["binance-futures","BTCUSDT",1768413177540,0.389,96931.2,96931.1,16.266]
["binance-futures","BTCUSDT",1768413200271,8.89,96953.9,96953.8,0.456]
["binance-futures","BTCUSDT",1768413237665,2.775,96951.5,96951.4,6.202]
["binance-futures","BTCUSDT",1768413277575,0.08,96925.3,96925.2,13.048]
["binance-futures","BTCUSDT",1768413332819,3.996,96857.5,96857.4,11.426]
["binance-futures","BTCUSDT",1768413356849,2.411,96888.3,96888.2,16.218]
["binance-futures","BTCUSDT",1768413378536,0.069,96954.9,96954.8,21.532]
["binance-futures","BTCUSDT",1768413427273,5.92,97040.8,97040.7,2.769]
["binance-futures","BTCUSDT",1768413478959,11.323,96937.0,96936.9,3.676]
["binance-futures","BTCUSDT",1768413507952,14.94,96890.1,96890.0,0.74]
["binance-futures","BTCUSDT",1768413536869,2.852,96908.6,96908.5,8.032]
["binance-futures","BTCUSDT",1768413572401,3.604,96919.2,96919.1,7.02]
["binance-futures","BTCUSDT",1768413616381,8.085,96827.1,96827.0,4.027]
["binance-futures","BTCUSDT",1768413641024,15.311,96846.5,96846.4,4.228]
["binance-futures","BTCUSDT",1768413688701,25.958,96796.1,96796.0,2.895]
["binance-futures","BTCUSDT",1768413737891,5.744,96886.8,96886.7,8.425]
["binance-futures","BTCUSDT",1768413761640,0.61,96988.7,96988.6,9.707]
["binance-futures","BTCUSDT",1768413803821,6.362,96800.1,96800.0,5.776]
["binance-futures","BTCUSDT",1768413822585,6.263,96817.0,96816.9,4.854]
["binance-futures","BTCUSDT",1768413890081,7.334,96915.4,96915.3,0.537]
["binance-futures","BTCUSDT",1768413930903,3.947,96939.2,96939.1,7.396]
["binance-futures","BTCUSDT",1768413958266,3.212,96975.0,96974.9,11.409]
["binance-futures","BTCUSDT",1768413982106,2.582,96964.8,96964.7,11.009]
["binance-futures","BTCUSDT",1768414017777,5.178,97029.3,97029.2,0.523]
["binance-futures","BTCUSDT",1768414060667,22.354,97036.2,97036.1,2.896]
["binance-futures","BTCUSDT",1768414124533,4.598,96932.8,96932.7,9.812]
["binance-futures","BTCUSDT",1768414152817,18.124,96935.7,96935.6,4.636]
["binance-futures","BTCUSDT",1768414178820,6.511,96979.9,96979.8,0.581]
["binance-futures","BTCUSDT",1768414234941,0.527,96966.3,96966.2,5.817]
["binance-futures","BTCUSDT",1768414289250,2.604,96921.1,96921.0,7.277]
["binance-futures","BTCUSDT",1768414330042,17.951,96823.5,96823.4,0.085]
["binance-futures","BTCUSDT",1768414346805,3.245,96823.6,96823.5,5.828]
["binance-futures","BTCUSDT",1768414383698,2.77,96881.6,96881.5,6.823]
["binance-futures","BTCUSDT",1768414419470,2.364,96672.0,96671.9,8.367]
["binance-futures","BTCUSDT",1768414448753,18.405,96654.4,96654.3,0.819]
["binance-futures","BTCUSDT",1768414502877,0.19,96700.1,96700.0,7.615]
["binance-futures","BTCUSDT",1768414536053,0.548,96589.2,96589.1,12.985]
["binance-futures","BTCUSDT",1768414558274,12.85,96666.6,96666.5,1.08]
["binance-futures","BTCUSDT",1768414598948,0.574,96691.2,96691.1,25.495]
["binance-futures","BTCUSDT",1768414620597,9.654,96707.1,96707.0,4.187]
["binance-futures","BTCUSDT",1768414677252,3.617,96788.3,96788.2,4.265]
["binance-futures","BTCUSDT",1768414696890,3.451,96797.6,96797.5,3.744]
["binance-futures","BTCUSDT",1768414738497,2.42,96776.5,96776.4,5.337]
["binance-futures","BTCUSDT",1768414762752,8.886,96796.1,96796.0,2.016]
["binance-futures","BTCUSDT",1768414805511,3.407,96865.0,96864.9,12.469]
["binance-futures","BTCUSDT",1768414849996,11.834,96790.1,96790.0,3.062]
["binance-futures","BTCUSDT",1768414915557,5.126,96816.2,96816.1,8.134]
["binance-futures","BTCUSDT",1768414942154,8.003,96810.4,96810.3,1.713]
["binance-futures","BTCUSDT",1768414962603,0.336,96807.2,96807.1,13.372]
["binance-futures","BTCUSDT",1768415012960,0.707,96787.0,96786.9,12.327]
["binance-futures","BTCUSDT",1768415080695,2.484,96893.8,96893.7,15.209]
["binance-futures","BTCUSDT",1768415122317,5.039,96909.2,96909.1,4.204]
["binance-futures","BTCUSDT",1768415139997,0.159,96947.5,96947.4,18.971]
["binance-futures","BTCUSDT",1768415179435,3.719,96887.3,96887.2,1.916]
["binance-futures","BTCUSDT",1768415224025,4.523,96926.4,96926.3,4.072]
["binance-futures","BTCUSDT",1768415262160,4.627,96912.1,96912.0,9.104]
["binance-futures","BTCUSDT",1768415339925,2.654,96914.5,96914.4,6.561]
["binance-futures","BTCUSDT",1768415386425,11.347,96991.4,96991.3,2.761]
["binance-futures","BTCUSDT",1768415432650,8.302,96994.3,96994.2,2.366]
["binance-futures","BTCUSDT",1768415449162,3.286,96936.5,96936.4,5.468]
["binance-futures","BTCUSDT",1768415476038,2.932,96866.3,96866.2,7.018]
["binance-futures","BTCUSDT",1768415547310,8.461,96775.6,96775.5,0.29]
["binance-futures","BTCUSDT",1768415572124,0.522,96702.8,96702.7,19.522]
["binance-futures","BTCUSDT",1768415615115,15.836,96613.8,96613.7,0.827]
["binance-futures","BTCUSDT",1768415636937,4.113,96475.7,96475.6,3.044]
["binance-futures","BTCUSDT",1768415669101,0.939,96526.3,96526.2,6.285]
["binance-futures","BTCUSDT",1768415728464,5.051,96450.1,96450.0,4.492]
["binance-futures","BTCUSDT",1768415761703,0.019,96403.7,96403.6,21.813]
["binance-futures","BTCUSDT",1768415783301,2.084,96397.9,96397.8,3.537]
["binance-futures","BTCUSDT",1768415799417,15.659,96418.8,96418.7,1.367]
["binance-futures","BTCUSDT",1768415839840,11.785,96344.1,96344.0,2.299]
["binance-futures","BTCUSDT",1768415895208,7.859,96363.2,96363.1,0.136]
["binance-futures","BTCUSDT",1768415906735,5.539,96328.2,96328.1,2.831]
["binance-futures","BTCUSDT",1768415950968,2.66,96317.1,96317.0,5.032]
["binance-futures","BTCUSDT",1768415973454,5.978,96294.0,96293.9,1.924]
["binance-futures","BTCUSDT",1768416007863,2.26,96309.2,96309.1,5.765]
["binance-futures","BTCUSDT",1768416036381,3.581,96343.1,96343.0,11.288]
["binance-futures","BTCUSDT",1768416086170,3.58,96380.5,96380.4,3.657]
["binance-futures","BTCUSDT",1768416122333,3.793,96370.5,96370.4,7.53]
["binance-futures","BTCUSDT",1768416168637,0.027,96464.1,96462.1,4.974]
["binance-futures","BTCUSDT",1768416182381,9.357,96439.5,96439.4,3.958]
["binance-futures","BTCUSDT",1768416209736,9.905,96450.1,96450.0,14.302]
["binance-futures","BTCUSDT",1768416279852,16.195,96376.4,96376.3,2.031]
["binance-futures","BTCUSDT",1768416315780,0.042,96282.5,96282.4,10.518]
["binance-futures","BTCUSDT",1768416338230,9.299,96262.2,96262.1,1.464]
["binance-futures","BTCUSDT",1768416372588,1.234,96363.4,96363.3,17.482]
["binance-futures","BTCUSDT",1768416394201,2.687,96422.5,96422.4,5.109]
["binance-futures","BTCUSDT",1768416455633,3.898,96516.8,96516.7,2.844]
["binance-futures","BTCUSDT",1768416494520,8.272,96528.9,96528.8,4.706]
["binance-futures","BTCUSDT",1768416538651,5.878,96506.3,96506.2,4.419]
["binance-futures","BTCUSDT",1768416548463,5.098,96535.0,96534.9,5.902]
["binance-futures","BTCUSDT",1768416584325,2.961,96666.6,96666.5,9.106]
["binance-futures","BTCUSDT",1768416646850,4.261,96605.1,96605.0,11.057]
["binance-futures","BTCUSDT",1768416660413,7.04,96630.6,96630.5,0.507]
["binance-futures","BTCUSDT",1768416707236,3.355,96682.2,96682.1,4.221]
["binance-futures","BTCUSDT",1768416734115,3.217,96745.0,96744.9,5.424]
["binance-futures","BTCUSDT",1768416764401,5.755,96737.2,96737.1,1.8]
["binance-futures","BTCUSDT",1768416842331,3.306,96720.3,96720.2,0.209]
["binance-futures","BTCUSDT",1768416869157,4.124,96713.1,96713.0,0.16]
["binance-futures","BTCUSDT",1768416907557,6.755,96833.2,96833.1,6.276]
["binance-futures","BTCUSDT",1768416952467,2.96,96806.3,96806.2,5.392]
["binance-futures","BTCUSDT",1768416967841,3.865,96806.1,96806.0,8.384]
["binance-futures","BTCUSDT",1768416996208,7.007,96800.1,96800.0,8.325]
["binance-futures","BTCUSDT",1768417057469,3.652,96803.5,96803.4,5.897]
["binance-futures","BTCUSDT",1768417097116,9.308,96767.0,96766.9,0.089]
["binance-futures","BTCUSDT",1768417121488,8.848,96795.1,96795.0,4.1]
["binance-futures","BTCUSDT",1768417182354,5.636,96760.1,96760.0,27.891]
["binance-futures","BTCUSDT",1768417188185,2.563,96760.1,96760.0,19.416]
["binance-futures","BTCUSDT",1768417243850,4.146,96660.8,96660.7,10.763]
["binance-futures","BTCUSDT",1768417278907,1.926,96711.9,96711.8,7.124]
["binance-futures","BTCUSDT",1768417320018,12.349,96701.1,96701.0,4.076]
["binance-futures","BTCUSDT",1768417330071,7.899,96677.1,96677.0,4.103]
["binance-futures","BTCUSDT",1768417367582,3.099,96659.7,96659.6,8.327]
["binance-futures","BTCUSDT",1768417422755,4.226,96646.2,96646.1,5.596]
["binance-futures","BTCUSDT",1768417472664,10.111,96650.1,96650.0,3.841]
["binance-futures","BTCUSDT",1768417496907,5.497,96805.1,96805.0,6.623]
["binance-futures","BTCUSDT",1768417520716,0.043,96676.7,96676.6,13.915]
["binance-futures","BTCUSDT",1768417589324,2.422,96713.5,96713.4,12.427]
["binance-futures","BTCUSDT",1768417623953,3.633,96777.7,96777.6,8.041]
["binance-futures","BTCUSDT",1768417651984,5.988,96711.7,96711.6,5.139]
["binance-futures","BTCUSDT",1768417704445,2.61,96711.0,96710.9,4.557]
["binance-futures","BTCUSDT",1768417725009,1.359,96769.4,96769.3,7.824]
["binance-futures","BTCUSDT",1768417764577,0.482,96808.4,96808.3,10.717]
["binance-futures","BTCUSDT",1768417824627,14.363,96875.2,96875.1,1.951]
["binance-futures","BTCUSDT",1768417851687,8.468,96864.7,96864.6,13.035]
["binance-futures","BTCUSDT",1768417889248,3.688,96808.8,96808.7,4.026]
["binance-futures","BTCUSDT",1768417915559,0.131,96863.7,96863.6,14.919]
["binance-futures","BTCUSDT",1768417971978,4.184,96790.1,96790.0,13.353]
["binance-futures","BTCUSDT",1768417977102,4.753,96792.3,96792.2,7.94]
["binance-futures","BTCUSDT",1768418042119,7.547,96813.0,96812.9,13.345]
["binance-futures","BTCUSDT",1768418080210,1.684,96855.0,96854.9,13.251]
["binance-futures","BTCUSDT",1768418104764,1.026,96942.5,96939.0,0.008]
["binance-futures","BTCUSDT",1768418127850,7.083,96990.0,96989.9,5.874]
["binance-futures","BTCUSDT",1768418165587,6.188,97017.0,97016.9,3.119]
["binance-futures","BTCUSDT",1768418219914,11.997,97066.1,97066.0,0.197]
["binance-futures","BTCUSDT",1768418265090,26.464,96971.9,96971.8,1.501]
["binance-futures","BTCUSDT",1768418287735,2.221,97031.9,97031.8,9.228]
["binance-futures","BTCUSDT",1768418322111,3.398,97043.2,97043.1,5.202]
["binance-futures","BTCUSDT",1768418352103,8.576,97084.3,97084.2,4.959]
["binance-futures","BTCUSDT",1768418413902,0.206,97110.0,97109.9,7.74]
["binance-futures","BTCUSDT",1768418450753,9.103,97163.1,97163.0,1.525]
["binance-futures","BTCUSDT",1768418478205,2.678,97111.9,97111.8,12.777]
["binance-futures","BTCUSDT",1768418495729,7.349,97055.9,97055.8,4.765]
["binance-futures","BTCUSDT",1768418530317,1.865,97113.1,97113.0,7.16]
["binance-futures","BTCUSDT",1768418578137,7.933,97200.1,97200.0,30.019]
["binance-futures","BTCUSDT",1768418615992,2.776,97259.9,97259.8,5.403]
["binance-futures","BTCUSDT",1768418651401,3.01,97247.1,97247.0,5.784]
["binance-futures","BTCUSDT",1768418674242,7.581,97290.1,97290.0,25.468]
["binance-futures","BTCUSDT",1768418728972,4.728,97300.1,97300.0,14.252]
["binance-futures","BTCUSDT",1768418734574,4.431,97300.1,97300.0,12.09]
["binance-futures","BTCUSDT",1768418796797,6.441,97300.1,97300.0,20.408]
["binance-futures","BTCUSDT",1768418834659,12.954,97290.0,97289.9,1.718]
["binance-futures","BTCUSDT",1768418860561,6.745,97300.1,97300.0,11.914]
["binance-futures","BTCUSDT",1768418883315,10.283,97454.9,97454.8,2.684]
["binance-futures","BTCUSDT",1768418927198,12.666,97367.3,97367.2,0.337]
["binance-futures","BTCUSDT",1768418969137,4.649,97468.0,97467.9,2.133]
["binance-futures","BTCUSDT",1768419001847,0.884,97599.8,97599.7,1.331]
["binance-futures","BTCUSDT",1768419023937,1.154,97392.1,97392.0,21.022]
["binance-futures","BTCUSDT",1768419052815,1.161,97305.4,97305.3,22.195]
["binance-futures","BTCUSDT",1768419078083,2.279,97320.5,97320.4,8.255]
["binance-futures","BTCUSDT",1768419135817,9.427,97270.1,97270.0,1.581]
["binance-futures","BTCUSDT",1768419162109,9.456,97280.1,97280.0,5.193]
["binance-futures","BTCUSDT",1768419197011,3.391,97242.1,97242.0,2.682]
["binance-futures","BTCUSDT",1768419223862,1.803,97264.6,97264.5,8.412]
["binance-futures","BTCUSDT",1768419262149,11.499,97241.1,97241.0,2.638]
["binance-futures","BTCUSDT",1768419311506,3.473,97175.5,97175.4,5.56]
["binance-futures","BTCUSDT",1768419351437,2.444,97168.9,97168.8,3.519]
["binance-futures","BTCUSDT",1768419390451,14.328,97150.1,97150.0,1.642]
["binance-futures","BTCUSDT",1768419413234,1.999,97120.4,97120.3,15.618]
["binance-futures","BTCUSDT",1768419453177,5.908,97110.1,97110.0,0.052]
["binance-futures","BTCUSDT",1768419515584,5.148,97138.0,97137.9,2.959]
["binance-futures","BTCUSDT",1768419544476,1.617,97171.0,97170.9,5.183]
["binance-futures","BTCUSDT",1768419583049,5.252,97244.0,97243.9,6.565]
["binance-futures","BTCUSDT",1768419611179,5.586,97259.3,97259.2,0.459]
["binance-futures","BTCUSDT",1768419644227,16.606,97423.2,97423.1,2.417]
["binance-futures","BTCUSDT",1768419681013,4.558,97355.5,97355.4,2.35]
["binance-futures","BTCUSDT",1768419728587,10.04,97311.1,97311.0,1.985]
["binance-futures","BTCUSDT",1768419764268,4.343,97297.7,97297.6,7.666]
["binance-futures","BTCUSDT",1768419781864,0.332,97304.5,97304.4,8.439]
["binance-futures","BTCUSDT",1768419814398,19.056,97337.0,97336.9,0.476]
["binance-futures","BTCUSDT",1768419856727,13.688,97285.6,97285.5,1.897]
["binance-futures","BTCUSDT",1768419927405,0.09,97320.7,97320.6,14.54]
["binance-futures","BTCUSDT",1768419959321,14.972,97304.4,97304.3,1.701]
["binance-futures","BTCUSDT",1768419993647,4.378,97345.0,97344.9,12.091]
["binance-futures","BTCUSDT",1768420019581,5.228,97388.0,97387.9,13.362]
["binance-futures","BTCUSDT",1768420065916,5.926,97348.2,97348.1,0.973]
["binance-futures","BTCUSDT",1768420129051,8.562,97335.4,97335.3,3.918]
["binance-futures","BTCUSDT",1768420158276,3.596,97381.9,97381.8,14.813]
["binance-futures","BTCUSDT",1768420199845,5.513,97373.1,97373.0,1.604]
["binance-futures","BTCUSDT",1768420223468,9.176,97392.5,97392.4,2.314]
["binance-futures","BTCUSDT",1768420263202,3.688,97395.0,97394.9,2.887]
["binance-futures","BTCUSDT",1768420324817,4.013,97431.4,97431.3,2.57]
["binance-futures","BTCUSDT",1768420328904,3.07,97431.4,97431.3,4.338]
["binance-futures","BTCUSDT",1768420387736,8.611,97305.0,97304.9,0.242]
["binance-futures","BTCUSDT",1768420412649,13.879,97253.0,97252.9,1.916]
["binance-futures","BTCUSDT",1768420448459,0.039,97255.0,97254.9,10.679]
["binance-futures","BTCUSDT",1768420488584,0.086,97234.0,97233.9,10.102]
["binance-futures","BTCUSDT",1768420541792,2.971,97249.3,97249.2,8.509]
["binance-futures","BTCUSDT",1768420577273,10.392,97175.8,97175.7,1.934]
["binance-futures","BTCUSDT",1768420593913,1.559,97171.2,97171.1,11.064]
["binance-futures","BTCUSDT",1768420627544,1.834,97218.0,97217.9,6.224]
["binance-futures","BTCUSDT",1768420667259,17.477,97246.2,97246.1,0.282]
["binance-futures","BTCUSDT",1768420744417,7.712,97245.9,97245.8,3.641]
["binance-futures","BTCUSDT",1768420778050,9.984,97209.4,97209.3,3.25]
["binance-futures","BTCUSDT",1768420806787,5.362,97221.7,97221.6,2.928]
["binance-futures","BTCUSDT",1768420831623,13.54,97268.9,97268.8,0.004]
["binance-futures","BTCUSDT",1768420872870,2.508,97169.1,97169.0,13.299]
["binance-futures","BTCUSDT",1768420928824,2.753,97261.1,97261.0,6.922]
["binance-futures","BTCUSDT",1768420950548,7.519,97286.4,97286.3,0.232]
["binance-futures","BTCUSDT",1768420970436,4.742,97263.8,97263.7,1.575]
["binance-futures","BTCUSDT",1768421009929,4.869,97242.9,97242.8,2.296]
["binance-futures","BTCUSDT",1768421045389,4.766,97246.8,97246.7,1.983]
["binance-futures","BTCUSDT",1768421106581,0.169,97208.4,97208.3,10.417]
["binance-futures","BTCUSDT",1768421110284,2.467,97232.8,97232.7,6.695]
["binance-futures","BTCUSDT",1768421163997,14.1,97400.1,97400.0,1.493]
["binance-futures","BTCUSDT",1768421186622,11.966,97388.8,97388.7,3.343]
["binance-futures","BTCUSDT",1768421218052,8.324,97518.8,97518.7,2.9]
["binance-futures","BTCUSDT",1768421243055,1.433,97550.3,97550.2,13.944]
["binance-futures","BTCUSDT",1768421298195,3.321,97611.4,97611.3,1.115]
["binance-futures","BTCUSDT",1768421333315,0.093,97580.0,97579.9,5.312]
["binance-futures","BTCUSDT",1768421348968,0.07,97579.0,97578.9,5.887]
["binance-futures","BTCUSDT",1768421379804,0.881,97650.0,97649.9,4.253]
["binance-futures","BTCUSDT",1768421417058,4.175,97644.7,97644.6,0.768]
["binance-futures","BTCUSDT",1768421478830,0.007,97701.4,97701.3,1.411]
["binance-futures","BTCUSDT",1768421506090,0.014,97888.7,97879.0,0.002]
["binance-futures","BTCUSDT",1768421527830,11.162,97773.8,97773.7,0.635]
["binance-futures","BTCUSDT",1768421569206,2.912,97583.9,97583.8,9.949]
["binance-futures","BTCUSDT",1768421581981,2.804,97591.4,97591.3,5.617]
["binance-futures","BTCUSDT",1768421637243,4.145,97663.0,97662.9,18.44]
["binance-futures","BTCUSDT",1768421672529,14.15,97611.8,97611.7,0.72]
["binance-futures","BTCUSDT",1768421680743,2.8,97607.1,97607.0,3.816]
["binance-futures","BTCUSDT",1768421718969,0.501,97529.1,97529.0,4.004]
["binance-futures","BTCUSDT",1768421753141,9.776,97470.4,97470.3,0.794]
["binance-futures","BTCUSDT",1768421809168,18.019,97426.5,97426.4,0.563]
["binance-futures","BTCUSDT",1768421833453,3.808,97436.1,97436.0,3.611]
["binance-futures","BTCUSDT",1768421868735,10.101,97406.5,97406.4,0.221]
["binance-futures","BTCUSDT",1768421893451,7.422,97446.0,97445.9,3.384]
["binance-futures","BTCUSDT",1768421927852,1.833,97495.5,97495.4,4.334]
["binance-futures","BTCUSDT",1768421996181,17.125,97498.8,97498.7,1.775]
["binance-futures","BTCUSDT",1768422019525,3.614,97514.2,97514.1,1.516]
["binance-futures","BTCUSDT",1768422032997,3.628,97467.8,97467.7,2.949]
["binance-futures","BTCUSDT",1768422084773,0.065,97480.0,97479.9,13.701]
["binance-futures","BTCUSDT",1768422111941,7.88,97483.9,97483.8,4.11]
["binance-futures","BTCUSDT",1768422154253,4.595,97542.8,97542.7,3.472]
["binance-futures","BTCUSDT",1768422236463,5.047,97581.1,97581.0,3.508]
["binance-futures","BTCUSDT",1768422270567,3.897,97518.4,97518.3,4.924]
["binance-futures","BTCUSDT",1768422303915,11.015,97400.1,97400.0,3.535]
["binance-futures","BTCUSDT",1768422347782,7.698,97342.1,97342.0,3.543]
["binance-futures","BTCUSDT",1768422361957,3.765,97347.1,97347.0,1.823]
["binance-futures","BTCUSDT",1768422422614,13.058,97440.5,97440.4,2.702]
["binance-futures","BTCUSDT",1768422466977,3.059,97351.3,97351.2,14.288]
["binance-futures","BTCUSDT",1768422489016,3.876,97292.2,97292.1,4.122]
["binance-futures","BTCUSDT",1768422513165,7.975,97261.9,97261.8,1.828]
["binance-futures","BTCUSDT",1768422547201,4.376,97250.1,97250.0,6.626]
["binance-futures","BTCUSDT",1768422616460,8.003,97299.1,97299.0,3.311]
["binance-futures","BTCUSDT",1768422645509,4.314,97346.0,97345.9,3.236]
["binance-futures","BTCUSDT",1768422687178,2.032,97370.0,97369.9,10.984]
["binance-futures","BTCUSDT",1768422731797,1.83,97418.1,97418.0,3.51]
["binance-futures","BTCUSDT",1768422759056,4.248,97392.3,97392.2,4.192]
["binance-futures","BTCUSDT",1768422829976,3.983,97533.3,97533.2,10.295]
["binance-futures","BTCUSDT",1768422855967,6.527,97492.3,97492.2,2.712]
["binance-futures","BTCUSDT",1768422912034,3.217,97452.6,97452.5,3.891]
["binance-futures","BTCUSDT",1768422926137,0.215,97432.8,97432.7,5.451]
["binance-futures","BTCUSDT",1768422971759,1.342,97411.6,97411.5,4.549]
["binance-futures","BTCUSDT",1768423034208,7.6,97426.1,97426.0,5.213]
["binance-futures","BTCUSDT",1768423071949,2.16,97439.5,97439.4,4.772]
["binance-futures","BTCUSDT",1768423113838,7.066,97435.9,97435.8,4.067]
["binance-futures","BTCUSDT",1768423138535,2.917,97628.2,97628.1,9.862]
["binance-futures","BTCUSDT",1768423183709,3.142,97713.3,97713.2,8.508]
["binance-futures","BTCUSDT",1768423198748,1.205,97692.6,97692.5,7.013]
["binance-futures","BTCUSDT",1768423260689,3.678,97621.8,97621.7,8.629]
["binance-futures","BTCUSDT",1768423301792,13.356,97567.7,97567.6,3.844]
["binance-futures","BTCUSDT",1768423323874,4.506,97612.0,97611.9,11.244]
["binance-futures","BTCUSDT",1768423352461,5.45,97634.3,97634.2,2.055]
["binance-futures","BTCUSDT",1768423393764,3.445,97588.3,97588.2,10.551]
["binance-futures","BTCUSDT",1768423469573,12.699,97548.1,97548.0,2.337]
["binance-futures","BTCUSDT",1768423498900,11.009,97511.6,97511.5,2.252]
["binance-futures","BTCUSDT",1768423534927,5.894,97463.4,97463.3,4.875]
["binance-futures","BTCUSDT",1768423573557,9.115,97458.2,97458.1,3.765]
["binance-futures","BTCUSDT",1768423598437,9.908,97428.0,97427.9,0.297]
["binance-futures","BTCUSDT",1768423671849,0.659,97490.4,97490.3,7.556]
["binance-futures","BTCUSDT",1768423692705,8.333,97471.9,97471.8,1.854]
["binance-futures","BTCUSDT",1768423744822,11.642,97425.7,97425.6,0.026]
["binance-futures","BTCUSDT",1768423771268,3.218,97411.8,97411.7,12.969]
["binance-futures","BTCUSDT",1768423810242,7.19,97380.0,97379.9,2.248]
["binance-futures","BTCUSDT",1768423865352,1.947,97360.1,97360.0,12.778]
["binance-futures","BTCUSDT",1768423898261,11.614,97395.9,97395.8,2.744]
["binance-futures","BTCUSDT",1768423937853,10.293,97362.1,97362.0,0.795]
["binance-futures","BTCUSDT",1768423972117,1.746,97441.9,97441.8,14.505]
["binance-futures","BTCUSDT",1768423994307,8.619,97478.2,97478.1,0.237]
["binance-futures","BTCUSDT",1768424042946,7.461,97484.6,97484.5,3.367]
["binance-futures","BTCUSDT",1768424114439,1.86,97468.5,97468.4,15.318]
["binance-futures","BTCUSDT",1768424166122,4.652,97498.8,97498.7,3.826]
["binance-futures","BTCUSDT",1768424192050,3.389,97439.9,97439.8,9.091]
["binance-futures","BTCUSDT",1768424218438,5.021,97479.9,97479.8,5.729]
["binance-futures","BTCUSDT",1768424296871,10.485,97483.4,97483.3,3.71]
["binance-futures","BTCUSDT",1768424350429,3.39,97564.2,97564.1,12.494]
["binance-futures","BTCUSDT",1768424374671,5.102,97607.9,97607.8,4.03]
["binance-futures","BTCUSDT",1768424409937,4.713,97491.2,97491.1,6.343]
["binance-futures","BTCUSDT",1768424453933,2.16,97435.5,97435.4,7.564]
["binance-futures","BTCUSDT",1768424478279,4.097,97465.6,97465.5,16.298]
["binance-futures","BTCUSDT",1768424550003,5.569,97407.2,97407.1,2.632]
["binance-futures","BTCUSDT",1768424570943,0.002,97453.8,97453.4,0.01]
["binance-futures","BTCUSDT",1768424624368,13.427,97493.5,97493.4,0.38]
["binance-futures","BTCUSDT",1768424651341,19.229,97487.1,97487.0,2.994]
["binance-futures","BTCUSDT",1768424716127,5.11,97465.9,97465.8,2.876]
["binance-futures","BTCUSDT",1768424777244,3.116,97573.8,97573.7,9.12]
["binance-futures","BTCUSDT",1768424807970,6.612,97508.5,97508.4,0.155]
["binance-futures","BTCUSDT",1768424852868,4.036,97558.1,97558.0,4.25]
["binance-futures","BTCUSDT",1768424896327,2.717,97497.2,97497.1,5.501]
["binance-futures","BTCUSDT",1768424922256,14.636,97476.2,97476.1,4.541]
["binance-futures","BTCUSDT",1768424966370,3.15,97426.4,97426.3,3.701]
["binance-futures","BTCUSDT",1768425027483,2.783,97436.1,97436.0,8.103]
["binance-futures","BTCUSDT",1768425097304,4.244,97415.7,97415.6,6.087]
["binance-futures","BTCUSDT",1768425129789,3.126,97434.4,97434.3,11.225]
["binance-futures","BTCUSDT",1768425154874,8.384,97453.1,97453.0,3.723]
["binance-futures","BTCUSDT",1768425224928,0.045,97458.3,97458.2,16.1]
["binance-futures","BTCUSDT",1768425276996,1.747,97433.8,97433.7,11.372]
["binance-futures","BTCUSDT",1768425320665,5.381,97429.2,97429.1,1.852]
["binance-futures","BTCUSDT",1768425345741,0.139,97409.9,97409.8,5.24]
["binance-futures","BTCUSDT",1768425379579,0.002,97415.9,97415.0,5.054]
["binance-futures","BTCUSDT",1768425422344,14.315,97440.1,97440.0,2.322]
["binance-futures","BTCUSDT",1768425484389,5.031,97508.9,97508.8,4.425]
["binance-futures","BTCUSDT",1768425510708,1.932,97528.0,97527.9,5.711]
["binance-futures","BTCUSDT",1768425576382,17.328,97477.2,97477.1,0.023]
["binance-futures","BTCUSDT",1768425608552,5.349,97486.0,97485.9,2.929]
["binance-futures","BTCUSDT",1768425692807,5.206,97475.0,97474.9,4.64]
["binance-futures","BTCUSDT",1768425774342,0.214,97511.2,97511.1,18.343]
["binance-futures","BTCUSDT",1768425813457,7.155,97511.0,97510.9,22.556]
["binance-futures","BTCUSDT",1768425847856,10.497,97536.5,97536.4,2.054]
["binance-futures","BTCUSDT",1768425905257,13.173,97514.1,97514.0,0.826]
["binance-futures","BTCUSDT",1768425991981,0.378,97502.4,97502.3,14.607]
["binance-futures","BTCUSDT",1768425992980,0.499,97502.7,97502.6,14.403]
["binance-futures","BTCUSDT",1768426054861,8.029,97451.6,97451.5,3.153]
["binance-futures","BTCUSDT",1768426126719,11.858,97545.6,97545.5,0.03]
["binance-futures","BTCUSDT",1768426161583,8.204,97556.1,97556.0,4.672]
["binance-futures","BTCUSDT",1768426198908,9.274,97528.0,97527.9,1.752]
["binance-futures","BTCUSDT",1768426249752,2.234,97560.0,97559.9,11.161]
["binance-futures","BTCUSDT",1768426321634,1.052,97631.3,97631.2,2.9]
["binance-futures","BTCUSDT",1768426378922,4.933,97621.1,97621.0,2.292]
["binance-futures","BTCUSDT",1768426417642,0.264,97617.2,97617.1,17.403]
["binance-futures","BTCUSDT",1768426467368,3.09,97615.7,97615.6,1.168]
["binance-futures","BTCUSDT",1768426517136,2.805,97610.2,97610.1,2.229]
["binance-futures","BTCUSDT",1768426587561,7.93,97595.8,97595.7,2.819]
["binance-futures","BTCUSDT",1768426673229,13.985,97550.6,97550.5,1.393]
["binance-futures","BTCUSDT",1768426718245,10.175,97656.3,97656.2,1.386]
["binance-futures","BTCUSDT",1768426748705,1.417,97622.5,97622.4,6.331]
["binance-futures","BTCUSDT",1768426811912,10.357,97594.2,97594.1,1.038]
["binance-futures","BTCUSDT",1768426893754,0.359,97543.0,97542.9,10.111]
["binance-futures","BTCUSDT",1768426927352,7.439,97516.5,97516.4,0.449]
["binance-futures","BTCUSDT",1768426961904,2.444,97464.6,97464.5,3.79]
["binance-futures","BTCUSDT",1768427009711,11.239,97454.4,97454.3,2.729]
["binance-futures","BTCUSDT",1768427094780,0.114,97444.0,97443.9,14.494]
["binance-futures","BTCUSDT",1768427101446,0.093,97451.0,97450.9,12.268]
["binance-futures","BTCUSDT",1768427165512,0.343,97461.5,97461.4,13.829]
["binance-futures","BTCUSDT",1768427215388,5.948,97450.1,97450.0,2.233]
["binance-futures","BTCUSDT",1768427255345,4.218,97454.2,97454.1,2.471]
["binance-futures","BTCUSDT",1768427290225,2.861,97464.0,97463.9,15.03]
["binance-futures","BTCUSDT",1768427344497,0.236,97482.5,97482.4,16.252]
["binance-futures","BTCUSDT",1768427440208,0.296,97543.7,97543.6,6.628]
["binance-futures","BTCUSDT",1768427462153,3.999,97560.9,97560.8,4.681]
["binance-futures","BTCUSDT",1768427523515,1.996,97520.3,97520.2,9.83]
["binance-futures","BTCUSDT",1768427562700,13.21,97529.1,97529.0,0.858]
["binance-futures","BTCUSDT",1768427627570,7.05,97500.1,97500.0,11.794]
["binance-futures","BTCUSDT",1768427672817,4.565,97431.7,97431.6,1.704]
["binance-futures","BTCUSDT",1768427716667,9.812,97364.1,97364.0,0.993]
["binance-futures","BTCUSDT",1768427753541,4.172,97447.8,97447.7,2.051]
["binance-futures","BTCUSDT",1768427815897,0.863,97350.0,97349.9,4.017]
["binance-futures","BTCUSDT",1768427824102,0.601,97375.0,97374.9,13.975]
["binance-futures","BTCUSDT",1768427902435,2.323,97410.0,97409.9,11.765]
["binance-futures","BTCUSDT",1768427933117,4.414,97374.7,97374.6,0.219]
["binance-futures","BTCUSDT",1768427965112,9.865,97424.4,97424.3,0.947]
["binance-futures","BTCUSDT",1768428005803,11.631,97508.4,97508.3,1.199]
["binance-futures","BTCUSDT",1768428058521,5.634,97456.9,97456.8,0.873]
["binance-futures","BTCUSDT",1768428094295,12.174,97505.4,97505.3,1.592]
["binance-futures","BTCUSDT",1768428173336,0.093,97445.3,97445.2,13.988]
["binance-futures","BTCUSDT",1768428238088,15.277,97435.1,97435.0,0.162]
["binance-futures","BTCUSDT",1768428293174,9.065,97395.3,97395.2,2.048]
["binance-futures","BTCUSDT",1768428347244,1.017,97363.1,97363.0,4.99]
["binance-futures","BTCUSDT",1768428348342,0.965,97363.1,97363.0,5.204]
["binance-futures","BTCUSDT",1768428432816,1.253,97333.2,97333.1,18.106]
["binance-futures","BTCUSDT",1768428457725,2.629,97363.1,97363.0,12.83]
["binance-futures","BTCUSDT",1768428514888,12.681,97395.3,97395.2,1.679]
["binance-futures","BTCUSDT",1768428550087,19.006,97358.1,97358.0,0.085]
["binance-futures","BTCUSDT",1768428590168,9.431,97325.6,97325.5,3.498]
["binance-futures","BTCUSDT",1768428664085,10.488,97377.1,97377.0,0.655]
["binance-futures","BTCUSDT",1768428698236,13.082,97353.2,97353.1,1.928]
["binance-futures","BTCUSDT",1768428741013,2.736,97264.5,97264.4,2.603]
["binance-futures","BTCUSDT",1768428804750,9.492,97280.1,97280.0,0.501]
["binance-futures","BTCUSDT",1768428815173,1.614,97273.5,97273.4,5.828]
["binance-futures","BTCUSDT",1768428879088,0.55,97290.2,97290.1,4.088]
["binance-futures","BTCUSDT",1768428919832,9.023,97311.0,97310.9,1.052]
["binance-futures","BTCUSDT",1768428958236,0.1,97326.8,97326.7,9.986]
["binance-futures","BTCUSDT",1768428996780,7.568,97311.0,97310.9,0.618]
["binance-futures","BTCUSDT",1768429046983,2.672,97342.0,97341.9,7.502]
["binance-futures","BTCUSDT",1768429085697,1.843,97350.0,97349.9,3.596]
["binance-futures","BTCUSDT",1768429176864,1.612,97347.2,97347.1,10.338]
["binance-futures","BTCUSDT",1768429225180,2.172,97405.0,97404.9,7.508]
["binance-futures","BTCUSDT",1768429282869,5.69,97410.8,97410.7,1.028]
["binance-futures","BTCUSDT",1768429328959,9.209,97433.3,97433.2,0.803]
["binance-futures","BTCUSDT",1768429385756,2.814,97429.3,97429.2,3.965]
["binance-futures","BTCUSDT",1768429416961,2.867,97418.2,97418.1,3.399]
["binance-futures","BTCUSDT",1768429466858,7.943,97390.4,97390.3,1.308]
["binance-futures","BTCUSDT",1768429497160,12.485,97381.3,97381.2,0.692]
["binance-futures","BTCUSDT",1768429528163,1.369,97350.0,97349.9,10.922]
["binance-futures","BTCUSDT",1768429620289,3.568,97300.1,97300.0,1.687]
["binance-futures","BTCUSDT",1768429650699,5.038,97292.2,97292.1,0.573]
["binance-futures","BTCUSDT",1768429691295,4.195,97354.1,97354.0,2.014]
["binance-futures","BTCUSDT",1768429735879,3.68,97309.8,97309.7,8.935]
["binance-futures","BTCUSDT",1768429755635,2.582,97322.5,97322.4,3.848]
["binance-futures","BTCUSDT",1768429804377,3.397,97262.0,97261.9,3.062]
["binance-futures","BTCUSDT",1768429869909,6.485,97283.2,97283.1,1.483]
["binance-futures","BTCUSDT",1768429899844,2.434,97275.3,97275.2,2.091]
["binance-futures","BTCUSDT",1768429932750,1.623,97271.0,97270.9,9.156]
["binance-futures","BTCUSDT",1768429961384,6.393,97243.0,97242.9,2.458]
["binance-futures","BTCUSDT",1768430036407,1.172,97137.8,97137.7,2.367]
["binance-futures","BTCUSDT",1768430071480,2.343,97197.2,97197.1,9.662]
["binance-futures","BTCUSDT",1768430101155,2.116,97189.3,97189.2,4.011]
["binance-futures","BTCUSDT",1768430144050,4.749,97127.2,97127.1,4.692]
["binance-futures","BTCUSDT",1768430194056,4.882,97157.7,97157.6,2.898]
["binance-futures","BTCUSDT",1768430234415,0.384,97106.5,97106.4,11.828]
["binance-futures","BTCUSDT",1768430270528,0.046,97118.0,97117.9,9.579]
["binance-futures","BTCUSDT",1768430298879,10.466,97113.6,97113.5,0.103]
["binance-futures","BTCUSDT",1768430341928,8.488,97090.0,97089.9,1.728]
["binance-futures","BTCUSDT",1768430369898,1.398,97043.4,97043.3,2.667]
["binance-futures","BTCUSDT",1768430409815,0.134,97033.6,97033.5,4.233]
["binance-futures","BTCUSDT",1768430432517,2.579,96943.5,96943.4,2.483]
["binance-futures","BTCUSDT",1768430488575,9.341,96856.8,96856.7,1.756]
["binance-futures","BTCUSDT",1768430523342,0.155,96935.0,96934.9,9.453]
["binance-futures","BTCUSDT",1768430558747,13.415,96984.4,96984.3,1.627]
["binance-futures","BTCUSDT",1768430572627,0.141,97009.2,97009.1,9.933]
["binance-futures","BTCUSDT",1768430617597,0.853,96951.5,96951.4,10.344]
["binance-futures","BTCUSDT",1768430673956,10.55,97035.4,97035.3,0.504]
["binance-futures","BTCUSDT",1768430713197,6.624,96992.5,96992.4,3.085]
["binance-futures","BTCUSDT",1768430765937,1.093,97012.9,97012.8,1.992]
["binance-futures","BTCUSDT",1768430794549,0.437,97049.2,97049.1,6.604]
["binance-futures","BTCUSDT",1768430864377,5.077,97153.7,97153.6,1.833]
["binance-futures","BTCUSDT",1768430914144,1.441,97179.3,97179.2,5.484]
["binance-futures","BTCUSDT",1768430941697,14.068,97187.8,97187.7,0.966]
["binance-futures","BTCUSDT",1768430993637,4.615,97179.3,97179.2,5.649]
["binance-futures","BTCUSDT",1768431020073,6.067,97192.9,97192.8,0.125]
["binance-futures","BTCUSDT",1768431120229,6.719,97156.6,97156.5,0.509]
["binance-futures","BTCUSDT",1768431164133,7.357,97070.3,97070.2,0.597]
["binance-futures","BTCUSDT",1768431193082,2.839,97056.1,97056.0,0.989]
["binance-futures","BTCUSDT",1768431238525,4.551,96977.1,96977.0,0.656]
["binance-futures","BTCUSDT",1768431270054,6.401,96962.1,96962.0,0.395]
["binance-futures","BTCUSDT",1768431314713,5.046,96921.1,96921.0,0.237]
["binance-futures","BTCUSDT",1768431344993,0.8,96911.6,96911.5,5.49]
["binance-futures","BTCUSDT",1768431419932,0.699,96795.9,96795.8,9.592]
["binance-futures","BTCUSDT",1768431453190,6.496,96787.2,96787.1,0.867]
["binance-futures","BTCUSDT",1768431483323,0.732,96842.0,96841.9,5.162]
["binance-futures","BTCUSDT",1768431512836,14.906,96863.5,96863.4,3.061]
["binance-futures","BTCUSDT",1768431561009,9.227,96875.1,96875.0,0.63]
["binance-futures","BTCUSDT",1768431628679,0.424,96883.3,96883.2,12.913]
["binance-futures","BTCUSDT",1768431662663,0.161,96976.7,96976.6,15.062]
["binance-futures","BTCUSDT",1768431699293,3.53,97012.6,97012.5,3.999]
["binance-futures","BTCUSDT",1768431734372,14.931,97000.1,97000.0,1.895]
["binance-futures","BTCUSDT",1768431769998,11.327,97006.2,97006.1,2.521]
["binance-futures","BTCUSDT",1768431835201,4.168,97050.0,97049.9,12.071]
["binance-futures","BTCUSDT",1768431869544,1.854,97057.1,97057.0,7.758]
["binance-futures","BTCUSDT",1768431924341,12.367,97051.2,97051.1,3.28]
["binance-futures","BTCUSDT",1768431948363,5.655,97084.1,97084.0,2.511]
["binance-futures","BTCUSDT",1768431994992,8.883,97064.8,97064.7,9.417]
["binance-futures","BTCUSDT",1768432056149,9.245,97089.0,97088.9,3.312]
["binance-futures","BTCUSDT",1768432101393,0.283,97183.3,97183.2,15.936]
["binance-futures","BTCUSDT",1768432147939,1.859,97188.0,97187.9,6.826]
["binance-futures","BTCUSDT",1768432178887,9.135,97176.1,97176.0,4.886]
["binance-futures","BTCUSDT",1768432230497,11.722,97156.1,97156.0,3.217]
["binance-futures","BTCUSDT",1768432313240,11.494,97142.1,97142.0,5.165]
["binance-futures","BTCUSDT",1768432347952,3.353,97165.7,97165.6,6.726]
["binance-futures","BTCUSDT",1768432394987,3.969,97186.0,97185.9,21.439]
["binance-futures","BTCUSDT",1768432431747,1.56,97211.2,97211.1,20.688]
["binance-futures","BTCUSDT",1768432463684,3.354,97200.1,97200.0,5.897]
["binance-futures","BTCUSDT",1768432531016,21.834,97279.3,97279.2,0.203]
["binance-futures","BTCUSDT",1768432582945,7.788,97286.9,97286.8,3.679]
["binance-futures","BTCUSDT",1768432612296,8.484,97222.5,97222.4,1.813]
["binance-futures","BTCUSDT",1768432662037,6.681,97206.7,97206.6,1.333]
["binance-futures","BTCUSDT",1768432707798,17.958,97165.1,97165.0,4.689]
["binance-futures","BTCUSDT",1768432746718,15.461,97151.4,97151.3,2.69]
["binance-futures","BTCUSDT",1768432836301,2.26,97149.2,97149.1,12.934]
["binance-futures","BTCUSDT",1768432852089,4.842,97149.2,97149.1,8.43]
["binance-futures","BTCUSDT",1768432937007,5.436,97171.3,97171.2,7.053]
["binance-futures","BTCUSDT",1768432978784,8.666,97145.8,97145.7,5.94]
["binance-futures","BTCUSDT",1768433037765,7.384,97111.3,97111.2,2.14]
["binance-futures","BTCUSDT",1768433111808,5.469,97089.6,97089.5,5.931]
["binance-futures","BTCUSDT",1768433171377,6.097,97058.2,97058.1,4.622]
["binance-futures","BTCUSDT",1768433228322,15.583,97048.5,97048.4,3.163]
["binance-futures","BTCUSDT",1768433262133,14.336,97019.1,97019.0,1.271]
["binance-futures","BTCUSDT",1768433340444,6.766,96957.9,96957.8,0.076]
["binance-futures","BTCUSDT",1768433385941,4.613,96950.2,96950.1,7.479]
["binance-futures","BTCUSDT",1768433421569,1.575,96937.9,96937.8,5.937]
["binance-futures","BTCUSDT",1768433467272,17.755,96925.3,96925.2,2.007]
["binance-futures","BTCUSDT",1768433505117,2.059,96867.7,96867.6,8.616]
["binance-futures","BTCUSDT",1768433576172,4.069,96852.7,96852.6,5.703]
["binance-futures","BTCUSDT",1768433590270,0.388,96874.3,96874.2,15.824]
["binance-futures","BTCUSDT",1768433649797,15.634,96892.1,96892.0,2.1]
["binance-futures","BTCUSDT",1768433699208,2.219,96916.2,96916.1,5.868]
["binance-futures","BTCUSDT",1768433714876,0.055,96936.9,96936.8,7.269]
["binance-futures","BTCUSDT",1768433759868,8.214,96982.7,96982.6,8.831]
["binance-futures","BTCUSDT",1768433808633,2.131,96951.1,96951.0,6.161]
["binance-futures","BTCUSDT",1768433896299,2.257,97045.2,97045.1,14.892]
["binance-futures","BTCUSDT",1768433910997,0.203,97022.2,97022.1,16.836]
["binance-futures","BTCUSDT",1768433992063,0.139,97030.0,97029.9,14.099]
["binance-futures","BTCUSDT",1768434030997,1.798,97014.5,97014.4,7.892]
["binance-futures","BTCUSDT",1768434095873,5.969,97016.9,97016.8,3.784]
["binance-futures","BTCUSDT",1768434174217,12.086,96993.7,96993.6,3.249]
["binance-futures","BTCUSDT",1768434222689,19.26,96985.5,96985.4,0.32]
["binance-futures","BTCUSDT",1768434274108,9.903,96974.1,96974.0,0.191]
["binance-futures","BTCUSDT",1768434303767,4.555,96988.5,96988.4,6.479]
["binance-futures","BTCUSDT",1768434410037,7.98,96979.1,96979.0,0.358]
["binance-futures","BTCUSDT",1768434483909,0.249,96990.5,96990.4,7.191]
["binance-futures","BTCUSDT",1768434560109,0.093,97011.1,97011.0,23.52]
["binance-futures","BTCUSDT",1768434602472,7.0,97003.9,97003.8,3.422]
["binance-futures","BTCUSDT",1768434642730,5.648,96978.1,96978.0,3.96]
["binance-futures","BTCUSDT",1768434732173,12.426,97023.6,97023.5,2.401]
["binance-futures","BTCUSDT",1768434748272,11.186,97008.8,97008.7,1.089]
["binance-futures","BTCUSDT",1768434840402,9.574,96970.3,96970.2,1.609]
["binance-futures","BTCUSDT",1768434906853,5.829,96976.4,96976.3,2.59]
["binance-futures","BTCUSDT",1768434935753,17.474,96970.1,96970.0,1.323]
["binance-futures","BTCUSDT",1768434986408,0.079,96973.1,96973.0,7.455]
["binance-futures","BTCUSDT",1768435052292,11.939,96915.1,96915.0,1.56]
["binance-futures","BTCUSDT",1768435136571,1.566,96891.1,96891.0,4.285]
["binance-futures","BTCUSDT",1768435155179,1.536,96891.1,96891.0,5.154]
["binance-futures","BTCUSDT",1768435155230,1.538,96891.1,96891.0,5.154]
["binance-futures","BTCUSDT",1768435155547,1.698,96891.1,96891.0,4.444]
["binance-futures","BTCUSDT",1768435155599,1.698,96891.1,96891.0,4.649]
["binance-futures","BTCUSDT",1768435155650,1.698,96891.1,96891.0,4.647]
["binance-futures","BTCUSDT",1768435155705,1.7,96891.1,96891.0,3.961]
["binance-futures","BTCUSDT",1768435155756,1.7,96891.1,96891.0,3.959]
["binance-futures","BTCUSDT",1768435155810,1.7,96891.1,96891.0,3.955]
["binance-futures","BTCUSDT",1768435155865,1.7,96891.1,96891.0,3.957]
["binance-futures","BTCUSDT",1768435155918,1.702,96891.1,96891.0,3.957]
["binance-futures","BTCUSDT",1768435156025,1.542,96891.1,96891.0,3.957]
["binance-futures","BTCUSDT",1768435156181,1.542,96891.1,96891.0,3.955]
["binance-futures","BTCUSDT",1768435156233,1.542,96891.1,96891.0,4.324]
["binance-futures","BTCUSDT",1768435156391,1.702,96891.1,96891.0,4.325]
["binance-futures","BTCUSDT",1768435156495,1.7,96891.1,96891.0,4.325]
["binance-futures","BTCUSDT",1768435156652,1.54,96891.1,96891.0,4.325]
["binance-futures","BTCUSDT",1768435156705,1.54,96891.1,96891.0,4.327]
["binance-futures","BTCUSDT",1768435156756,1.542,96891.1,96891.0,4.327]
["binance-futures","BTCUSDT",1768435157075,1.935,96891.1,96891.0,4.117]
["binance-futures","BTCUSDT",1768435157282,1.935,96891.1,96891.0,4.114]
["binance-futures","BTCUSDT",1768435157337,1.936,96891.1,96891.0,4.114]
["binance-futures","BTCUSDT",1768435157705,1.936,96891.1,96891.0,4.098]
["binance-futures","BTCUSDT",1768435158124,1.936,96891.1,96891.0,4.1]
["binance-futures","BTCUSDT",1768435158177,1.936,96891.1,96891.0,4.31]
["binance-futures","BTCUSDT",1768435158333,1.948,96891.1,96891.0,3.942]
["binance-futures","BTCUSDT",1768435158389,1.948,96891.1,96891.0,3.876]
["binance-futures","BTCUSDT",1768435158547,1.936,96891.1,96891.0,3.876]
["binance-futures","BTCUSDT",1768435158760,1.936,96891.1,96891.0,3.854]
["binance-futures","BTCUSDT",1768435158867,1.936,96891.1,96891.0,4.354]
["binance-futures","BTCUSDT",1768435159072,1.776,96891.1,96891.0,4.342]
["binance-futures","BTCUSDT",1768435159496,1.776,96891.1,96891.0,4.552]
["binance-futures","BTCUSDT",1768435159547,1.776,96891.1,96891.0,4.553]
["binance-futures","BTCUSDT",1768435159705,1.784,96891.1,96891.0,4.553]
["binance-futures","BTCUSDT",1768435159915,1.784,96891.1,96891.0,4.343]
["binance-futures","BTCUSDT",1768435160020,1.174,96891.1,96891.0,4.553]
["binance-futures","BTCUSDT",1768435160073,0.994,96891.1,96891.0,4.553]
["binance-futures","BTCUSDT",1768435160125,0.857,96891.1,96891.0,4.553]
["binance-futures","BTCUSDT",1768435160177,1.037,96891.1,96891.0,4.553]
["binance-futures","BTCUSDT",1768435160227,1.037,96891.1,96891.0,4.528]
["binance-futures","BTCUSDT",1768435160279,1.969,96891.1,96891.0,2.635]
["binance-futures","BTCUSDT",1768435160331,3.167,96891.1,96891.0,2.337]
["binance-futures","BTCUSDT",1768435160382,3.95,96891.1,96891.0,2.331]
["binance-futures","BTCUSDT",1768435160436,3.966,96891.1,96891.0,2.141]
["binance-futures","BTCUSDT",1768435160641,4.0,96891.1,96891.0,1.979]
["binance-futures","BTCUSDT",1768435160693,4.584,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435160748,4.596,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435160852,4.806,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435160902,4.801,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435161114,4.77,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435161165,4.768,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435161217,4.776,96891.1,96891.0,1.977]
["binance-futures","BTCUSDT",1768435161376,4.771,96891.1,96891.0,2.175]
["binance-futures","BTCUSDT",1768435161483,4.763,96891.1,96891.0,2.175]
["binance-futures","BTCUSDT",1768435161537,4.763,96891.1,96891.0,2.169]
["binance-futures","BTCUSDT",1768435161641,4.77,96891.1,96891.0,2.169]
["binance-futures","BTCUSDT",1768435161697,4.77,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435161750,4.777,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435161852,4.772,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435161957,4.765,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162116,4.754,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162168,4.77,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162269,4.777,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162377,4.68,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162427,4.682,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162478,4.675,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162637,4.669,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162688,4.684,96891.1,96891.0,2.192]
["binance-futures","BTCUSDT",1768435162741,4.684,96891.1,96891.0,2.765]
["binance-futures","BTCUSDT",1768435162793,4.689,96891.1,96891.0,2.765]
["binance-futures","BTCUSDT",1768435162950,4.689,96891.1,96891.0,2.775]
["binance-futures","BTCUSDT",1768435163002,4.109,96891.1,96891.0,2.775]
["binance-futures","BTCUSDT",1768435163056,4.104,96891.1,96891.0,2.775]
["binance-futures","BTCUSDT",1768435163161,4.119,96891.1,96891.0,2.767]
["binance-futures","BTCUSDT",1768435163212,4.106,96891.1,96891.0,2.767]
["binance-futures","BTCUSDT",1768435163264,4.111,96891.1,96891.0,2.767]
["binance-futures","BTCUSDT",1768435163371,4.11,96891.1,96891.0,2.767]
["binance-futures","BTCUSDT",1768435163421,4.121,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163475,4.116,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163629,4.108,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163685,4.097,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163737,4.113,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163841,4.12,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163896,4.121,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435163950,4.116,96891.1,96891.0,2.766]
["binance-futures","BTCUSDT",1768435164055,4.109,96891.1,96891.0,2.748]
["binance-futures","BTCUSDT",1768435164107,4.111,96891.1,96891.0,2.748]
["binance-futures","BTCUSDT",1768435164158,4.113,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164210,4.118,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164315,4.126,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164421,4.121,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164473,4.112,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164527,4.104,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164733,4.109,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435164837,4.117,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435165050,4.107,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435165207,4.1,96891.1,96891.0,2.778]
["binance-futures","BTCUSDT",1768435165257,4.1,96891.1,96891.0,2.769]
["binance-futures","BTCUSDT",1768435165365,4.108,96891.1,96891.0,2.769]
["binance-futures","BTCUSDT",1768435165417,4.137,96891.1,96891.0,2.769]
["binance-futures","BTCUSDT",1768435165468,4.137,96891.1,96891.0,2.762]
["binance-futures","BTCUSDT",1768435165572,4.139,96891.1,96891.0,2.762]
["binance-futures","BTCUSDT",1768435165730,4.128,96891.1,96891.0,2.741]
["binance-futures","BTCUSDT",1768435165780,4.13,96891.1,96891.0,2.741]
["binance-futures","BTCUSDT",1768435165990,4.108,96891.1,96891.0,2.741]
["binance-futures","BTCUSDT",1768435166200,4.1,96891.1,96891.0,2.741]
["binance-futures","BTCUSDT",1768435166252,4.1,96891.1,96891.0,2.739]
["binance-futures","BTCUSDT",1768435166301,4.139,96891.1,96891.0,2.739]
["binance-futures","BTCUSDT",1768435166408,4.147,96891.1,96891.0,2.739]
["binance-futures","BTCUSDT",1768435166511,4.106,96891.1,96891.0,2.739]
["binance-futures","BTCUSDT",1768435166617,4.099,96891.1,96891.0,2.739]
["binance-futures","BTCUSDT",1768435166721,4.099,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435166827,4.105,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435166932,4.113,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435167037,4.108,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435167145,4.1,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435167355,4.105,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435167461,4.113,96891.1,96891.0,2.731]
["binance-futures","BTCUSDT",1768435167561,4.113,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167612,4.112,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167669,3.855,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167721,3.85,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167773,3.961,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167877,3.953,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167930,3.942,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435167980,3.96,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435168033,4.428,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435168087,4.449,96891.1,96891.0,2.525]
["binance-futures","BTCUSDT",1768435168190,4.449,96891.1,96891.0,2.52]
["binance-futures","BTCUSDT",1768435168297,4.439,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435168347,4.478,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435168453,4.298,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435168557,4.305,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435168767,4.316,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435168819,4.278,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435168977,4.285,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435169080,4.305,96891.1,96891.0,2.518]
["binance-futures","BTCUSDT",1768435169137,4.313,96891.1,96891.0,2.412]
["binance-futures","BTCUSDT",1768435169189,4.303,96891.1,96891.0,2.412]
["binance-futures","BTCUSDT",1768435169241,4.306,96891.1,96891.0,2.412]
["binance-futures","BTCUSDT",1768435169292,4.28,96891.1,96891.0,2.412]
["binance-futures","BTCUSDT",1768435169344,4.264,96891.1,96891.0,2.366]
["binance-futures","BTCUSDT",1768435169450,4.261,96891.1,96891.0,2.366]
["binance-futures","BTCUSDT",1768435169610,5.1,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435169662,4.52,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435169716,4.52,96891.1,96891.0,1.793]
["binance-futures","BTCUSDT",1768435169818,4.383,96891.1,96891.0,1.793]
["binance-futures","BTCUSDT",1768435169870,4.583,96891.1,96891.0,1.793]
["binance-futures","BTCUSDT",1768435169925,4.583,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435169976,4.759,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435170028,4.719,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435170078,4.709,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435170185,4.631,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435170237,4.628,96891.1,96891.0,1.791]
["binance-futures","BTCUSDT",1768435170396,4.628,96891.1,96891.0,1.793]
["binance-futures","BTCUSDT",1768435170449,4.628,96891.1,96891.0,1.795]
["binance-futures","BTCUSDT",1768435170661,4.628,96891.1,96891.0,1.526]
["binance-futures","BTCUSDT",1768435170713,4.63,96891.1,96891.0,1.521]
["binance-futures","BTCUSDT",1768435170761,4.628,96891.1,96891.0,1.521]
["binance-futures","BTCUSDT",1768435170871,4.601,96891.1,96891.0,1.521]
["binance-futures","BTCUSDT",1768435170976,4.779,96891.1,96891.0,1.519]
["binance-futures","BTCUSDT",1768435171186,4.813,96891.1,96891.0,1.519]
["binance-futures","BTCUSDT",1768435171239,4.634,96891.1,96891.0,1.854]
["binance-futures","BTCUSDT",1768435171345,4.634,96891.1,96891.0,1.834]
["binance-futures","BTCUSDT",1768435171396,4.636,96891.1,96891.0,1.834]
["binance-futures","BTCUSDT",1768435171552,4.602,96891.1,96891.0,1.834]
["binance-futures","BTCUSDT",1768435171764,4.597,96891.1,96891.0,1.834]
["binance-futures","BTCUSDT",1768435171920,4.597,96891.1,96891.0,1.809]
["binance-futures","BTCUSDT",1768435171977,4.595,96891.1,96891.0,1.809]
["binance-futures","BTCUSDT",1768435172081,4.594,96891.1,96891.0,1.809]
["binance-futures","BTCUSDT",1768435172133,4.695,96891.1,96891.0,1.784]
["binance-futures","BTCUSDT",1768435172236,4.726,96891.1,96891.0,1.784]
["binance-futures","BTCUSDT",1768435172290,4.654,96891.1,96891.0,1.784]
["binance-futures","BTCUSDT",1768435172344,4.657,96891.1,96891.0,1.784]
["binance-futures","BTCUSDT",1768435172397,4.837,96891.1,96891.0,1.784]
["binance-futures","BTCUSDT",1768435172502,4.837,96891.1,96891.0,1.764]
["binance-futures","BTCUSDT",1768435172556,4.806,96891.1,96891.0,1.764]
["binance-futures","BTCUSDT",1768435172717,4.809,96891.1,96891.0,1.751]
["binance-futures","BTCUSDT",1768435172820,4.808,96891.1,96891.0,1.751]
["binance-futures","BTCUSDT",1768435172873,4.818,96891.1,96891.0,1.751]
["binance-futures","BTCUSDT",1768435173033,4.803,96891.1,96891.0,1.751]
["binance-futures","BTCUSDT",1768435173298,4.819,96891.1,96891.0,1.751]
["binance-futures","BTCUSDT",1768435173350,4.882,96891.1,96891.0,1.751]
["binance-futures","BTCUSDT",1768435173405,4.702,96891.1,96891.0,1.737]
["binance-futures","BTCUSDT",1768435173456,4.702,96891.1,96891.0,1.728]
["binance-futures","BTCUSDT",1768435173561,4.729,96891.1,96891.0,1.728]
["binance-futures","BTCUSDT",1768435173981,4.731,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174087,4.721,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174137,4.729,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174190,4.727,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174242,4.735,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174452,4.738,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174556,4.732,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174661,4.731,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174765,4.728,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174869,4.729,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174924,4.671,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435174972,4.662,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435175080,4.703,96891.1,96891.0,1.723]
["binance-futures","BTCUSDT",1768435175133,4.703,96891.1,96891.0,1.721]
["binance-futures","BTCUSDT",1768435175238,4.571,96891.1,96891.0,1.721]
["binance-futures","BTCUSDT",1768435175293,4.704,96891.1,96891.0,1.721]
["binance-futures","BTCUSDT",1768435175397,4.703,96891.1,96891.0,1.721]
["binance-futures","BTCUSDT",1768435175656,4.702,96891.1,96891.0,1.721]
["binance-futures","BTCUSDT",1768435175762,4.702,96891.1,96891.0,1.386]
["binance-futures","BTCUSDT",1768435175817,4.704,96891.1,96891.0,1.386]
["binance-futures","BTCUSDT",1768435175921,4.705,96891.1,96891.0,1.386]
["binance-futures","BTCUSDT",1768435176027,4.758,96891.1,96891.0,1.386]
["binance-futures","BTCUSDT",1768435176134,4.758,96891.1,96891.0,1.388]
["binance-futures","BTCUSDT",1768435176188,4.758,96891.1,96891.0,1.384]
["binance-futures","BTCUSDT",1768435176350,4.757,96891.1,96891.0,1.384]
["binance-futures","BTCUSDT",1768435176401,4.937,96891.1,96891.0,1.117]
["binance-futures","BTCUSDT",1768435176508,4.758,96891.1,96891.0,1.117]
["binance-futures","BTCUSDT",1768435176561,5.276,96891.1,96891.0,1.117]
["binance-futures","BTCUSDT",1768435177088,5.276,96891.1,96891.0,1.114]
["binance-futures","BTCUSDT",1768435177143,5.516,96891.1,96891.0,1.114]
["binance-futures","BTCUSDT",1768435177192,5.495,96891.1,96891.0,1.112]
["binance-futures","BTCUSDT",1768435177301,5.528,96891.1,96891.0,1.107]
["binance-futures","BTCUSDT",1768435177353,5.536,96891.1,96891.0,1.104]
["binance-futures","BTCUSDT",1768435177405,5.529,96891.1,96891.0,1.104]
["binance-futures","BTCUSDT",1768435177456,5.529,96891.1,96891.0,1.105]
["binance-futures","BTCUSDT",1768435177564,5.53,96891.1,96891.0,1.101]
["binance-futures","BTCUSDT",1768435177777,5.535,96891.1,96891.0,1.104]
["binance-futures","BTCUSDT",1768435177830,5.543,96891.1,96891.0,1.104]
["binance-futures","BTCUSDT",1768435177987,5.527,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178037,5.538,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178089,5.532,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178193,5.499,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178248,5.488,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178297,5.504,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178353,5.512,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178459,5.507,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178509,5.54,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178563,5.532,96891.1,96891.0,1.102]
["binance-futures","BTCUSDT",1768435178616,5.352,96891.1,96891.0,1.097]
["binance-futures","BTCUSDT",1768435178774,5.351,96891.1,96891.0,1.095]
["binance-futures","BTCUSDT",1768435178879,5.359,96891.1,96891.0,1.095]
["binance-futures","BTCUSDT",1768435178929,5.359,96891.1,96891.0,1.088]
["binance-futures","BTCUSDT",1768435178983,5.35,96891.1,96891.0,1.088]
["binance-futures","BTCUSDT",1768435179035,5.357,96891.1,96891.0,1.088]
["binance-futures","BTCUSDT",1768435179088,5.389,96891.1,96891.0,1.088]
["binance-futures","BTCUSDT",1768435179136,5.389,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179192,5.387,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179297,5.392,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179404,5.4,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179670,5.397,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179776,5.389,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179881,5.378,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179933,5.394,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435179985,5.402,96891.1,96891.0,1.086]
["binance-futures","BTCUSDT",1768435180194,16.991,96887.1,96887.0,0.09]
["binance-futures","BTCUSDT",1768435180248,15.725,96887.1,96887.0,0.105]
["binance-futures","BTCUSDT",1768435180300,15.074,96887.1,96887.0,0.758]
["binance-futures","BTCUSDT",1768435180351,14.892,96887.1,96887.0,0.76]
["binance-futures","BTCUSDT",1768435180405,14.902,96887.1,96887.0,0.76]
["binance-futures","BTCUSDT",1768435180456,14.952,96887.1,96887.0,0.76]
["binance-futures","BTCUSDT",1768435180511,14.982,96887.1,96887.0,0.762]
["binance-futures","BTCUSDT",1768435180561,14.778,96887.1,96887.0,2.147]
["binance-futures","BTCUSDT",1768435180612,14.572,96887.1,96887.0,2.145]
["binance-futures","BTCUSDT",1768435180668,14.54,96887.1,96887.0,2.145]
["binance-futures","BTCUSDT",1768435180721,14.542,96887.1,96887.0,2.145]
["binance-futures","BTCUSDT",1768435180821,2.287,96887.1,96887.0,5.061]
["binance-futures","BTCUSDT",1768435180876,2.126,96887.1,96887.0,4.988]
["binance-futures","BTCUSDT",1768435180929,2.192,96887.1,96887.0,4.988]
["binance-futures","BTCUSDT",1768435180981,2.352,96887.1,96887.0,5.196]
["binance-futures","BTCUSDT",1768435181033,1.581,96887.1,96887.0,5.28]
["binance-futures","BTCUSDT",1768435181084,1.458,96887.1,96887.0,5.353]
["binance-futures","BTCUSDT",1768435181137,1.373,96887.1,96887.0,5.353]
["binance-futures","BTCUSDT",1768435181190,0.082,96889.6,96889.5,21.771]
["binance-futures","BTCUSDT",1768435181241,0.072,96889.6,96889.5,16.923]
["binance-futures","BTCUSDT",1768435181294,0.829,96889.6,96889.5,16.904]
["binance-futures","BTCUSDT",1768435181345,0.849,96889.6,96889.5,14.816]
["binance-futures","BTCUSDT",1768435181398,0.964,96889.6,96889.5,14.393]
["binance-futures","BTCUSDT",1768435181450,1.143,96889.6,96889.5,14.393]
["binance-futures","BTCUSDT",1768435181500,1.126,96889.6,96889.5,14.393]
["binance-futures","BTCUSDT",1768435181553,0.962,96889.6,96889.5,14.393]
["binance-futures","BTCUSDT",1768435181606,0.965,96889.6,96889.5,14.393]
["binance-futures","BTCUSDT",1768435181657,0.965,96889.6,96889.5,14.383]
["binance-futures","BTCUSDT",1768435181709,0.965,96889.6,96889.5,14.385]
["binance-futures","BTCUSDT",1768435181763,0.929,96889.6,96889.5,15.524]
["binance-futures","BTCUSDT",1768435181817,0.935,96889.6,96889.5,15.533]
["binance-futures","BTCUSDT",1768435181869,0.906,96889.6,96889.5,15.533]
["binance-futures","BTCUSDT",1768435181920,0.855,96889.6,96889.5,15.406]
["binance-futures","BTCUSDT",1768435181972,0.871,96889.6,96889.5,15.406]
["binance-futures","BTCUSDT",1768435182024,0.871,96889.6,96889.5,15.387]
["binance-futures","BTCUSDT",1768435182180,0.859,96889.6,96889.5,15.387]
["binance-futures","BTCUSDT",1768435182288,0.859,96889.6,96889.5,15.397]
["binance-futures","BTCUSDT",1768435182393,0.867,96889.6,96889.5,15.405]
["binance-futures","BTCUSDT",1768435182496,0.863,96889.6,96889.5,15.407]
["binance-futures","BTCUSDT",1768435182550,0.867,96889.6,96889.5,15.407]
["binance-futures","BTCUSDT",1768435182605,0.855,96889.6,96889.5,15.407]
["binance-futures","BTCUSDT",1768435182709,0.855,96889.6,96889.5,14.737]
["binance-futures","BTCUSDT",1768435182816,0.868,96889.6,96889.5,14.737]
["binance-futures","BTCUSDT",1768435182868,0.91,96889.6,96889.5,14.737]
["binance-futures","BTCUSDT",1768435182973,0.91,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183025,0.948,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183072,1.105,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183180,1.256,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183234,1.109,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183497,1.119,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183604,1.082,96889.6,96889.5,14.735]
["binance-futures","BTCUSDT",1768435183657,1.082,96889.6,96889.5,14.707]
["binance-futures","BTCUSDT",1768435183708,1.09,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435183812,1.072,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184027,1.064,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184076,1.242,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184132,1.082,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184236,1.077,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184290,1.094,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184498,1.107,96889.6,96889.5,14.687]
["binance-futures","BTCUSDT",1768435184550,1.107,96889.6,96889.5,14.685]
["binance-futures","BTCUSDT",1768435184657,1.272,96889.6,96889.5,14.499]
["binance-futures","BTCUSDT",1768435184708,0.971,96889.6,96889.5,14.499]
["binance-futures","BTCUSDT",1768435184758,1.276,96889.6,96889.5,14.499]
["binance-futures","BTCUSDT",1768435184916,0.323,96889.6,96889.5,14.566]
["binance-futures","BTCUSDT",1768435184969,0.323,96889.6,96889.5,15.169]
["binance-futures","BTCUSDT",1768435185021,0.318,96889.6,96889.5,14.567]
["binance-futures","BTCUSDT",1768435185074,0.002,96891.4,96890.9,28.467]
["binance-futures","BTCUSDT",1768435185126,0.186,96891.0,96890.9,18.24]
["binance-futures","BTCUSDT",1768435185179,0.188,96891.0,96890.9,18.42]
["binance-futures","BTCUSDT",1768435185231,0.194,96891.0,96890.9,17.051]
["binance-futures","BTCUSDT",1768435185282,0.069,96891.0,96890.9,17.019]
["binance-futures","BTCUSDT",1768435185333,0.063,96891.0,96890.9,15.171]
["binance-futures","BTCUSDT",1768435185385,0.062,96891.0,96890.9,15.146]
["binance-futures","BTCUSDT",1768435185438,0.06,96891.0,96890.9,15.748]
["binance-futures","BTCUSDT",1768435185489,0.057,96891.0,96890.9,15.146]
["binance-futures","BTCUSDT",1768435185541,0.06,96891.0,96890.9,15.146]
["binance-futures","BTCUSDT",1768435185593,0.065,96891.0,96890.9,15.148]
["binance-futures","BTCUSDT",1768435185649,0.067,96891.0,96890.9,15.148]
["binance-futures","BTCUSDT",1768435185697,0.065,96891.0,96890.9,15.148]
["binance-futures","BTCUSDT",1768435185751,0.074,96891.0,96890.9,15.148]
["binance-futures","BTCUSDT",1768435185805,0.058,96891.0,96890.9,15.148]
["binance-futures","BTCUSDT",1768435185857,0.042,96891.0,96890.9,17.969]
["binance-futures","BTCUSDT",1768435185909,0.035,96891.0,96890.9,19.667]
["binance-futures","BTCUSDT",1768435186012,0.051,96891.1,96891.0,22.43]
["binance-futures","BTCUSDT",1768435186065,0.084,96891.1,96891.0,16.859]
["binance-futures","BTCUSDT",1768435186116,0.088,96891.1,96891.0,16.857]
["binance-futures","BTCUSDT",1768435186167,0.088,96891.1,96891.0,16.55]
["binance-futures","BTCUSDT",1768435186218,0.088,96891.1,96891.0,16.332]
["binance-futures","BTCUSDT",1768435186270,0.088,96891.1,96891.0,16.334]
["binance-futures","BTCUSDT",1768435186425,0.088,96891.1,96891.0,16.353]
["binance-futures","BTCUSDT",1768435186533,0.088,96891.1,96891.0,16.355]
["binance-futures","BTCUSDT",1768435186584,0.047,96896.8,96896.7,16.318]
["binance-futures","BTCUSDT",1768435186636,0.072,96896.8,96896.7,10.656]
["binance-futures","BTCUSDT",1768435186689,0.91,96898.0,96897.9,18.541]
["binance-futures","BTCUSDT",1768435186741,0.941,96898.0,96897.9,16.972]
["binance-futures","BTCUSDT",1768435186793,1.256,96898.0,96897.9,15.795]
["binance-futures","BTCUSDT",1768435186847,1.256,96898.0,96897.9,14.8]
["binance-futures","BTCUSDT",1768435186898,0.979,96898.0,96897.9,14.801]
["binance-futures","BTCUSDT",1768435186950,0.982,96898.0,96897.9,14.8]
["binance-futures","BTCUSDT",1768435187004,0.194,96898.0,96897.9,15.986]
["binance-futures","BTCUSDT",1768435187053,0.197,96898.0,96897.9,15.401]
["binance-futures","BTCUSDT",1768435187109,0.202,96898.0,96897.9,15.592]
["binance-futures","BTCUSDT",1768435187215,0.202,96898.0,96897.9,15.008]
["binance-futures","BTCUSDT",1768435187425,0.199,96898.0,96897.9,15.008]
["binance-futures","BTCUSDT",1768435187693,0.199,96898.0,96897.9,15.024]
["binance-futures","BTCUSDT",1768435187798,0.199,96898.0,96897.9,14.805]
["binance-futures","BTCUSDT",1768435188117,0.201,96898.0,96897.9,14.805]
["binance-futures","BTCUSDT",1768435188168,0.201,96898.0,96897.9,14.374]
["binance-futures","BTCUSDT",1768435188277,0.201,96898.0,96897.9,14.371]
["binance-futures","BTCUSDT",1768435188433,0.201,96898.0,96897.9,14.385]
["binance-futures","BTCUSDT",1768435188484,0.201,96898.0,96897.9,14.383]
["binance-futures","BTCUSDT",1768435188644,0.201,96898.0,96897.9,14.975]
["binance-futures","BTCUSDT",1768435188696,0.029,96900.0,96899.9,23.712]
["binance-futures","BTCUSDT",1768435188749,2.129,96901.6,96901.5,12.847]
["binance-futures","BTCUSDT",1768435188798,2.16,96901.6,96901.5,12.337]
["binance-futures","BTCUSDT",1768435188850,1.934,96901.6,96901.5,12.438]
["binance-futures","BTCUSDT",1768435188905,1.934,96901.6,96901.5,12.44]
["binance-futures","BTCUSDT",1768435188957,1.934,96901.6,96901.5,12.442]
["binance-futures","BTCUSDT",1768435189008,1.936,96901.6,96901.5,12.442]
["binance-futures","BTCUSDT",1768435189058,1.936,96901.6,96901.5,12.375]
["binance-futures","BTCUSDT",1768435189161,1.936,96901.6,96901.5,12.44]
["binance-futures","BTCUSDT",1768435189216,1.931,96901.6,96901.5,12.44]
["binance-futures","BTCUSDT",1768435189270,0.906,96901.6,96901.5,12.442]
["binance-futures","BTCUSDT",1768435189321,0.113,96901.6,96901.5,12.438]
["binance-futures","BTCUSDT",1768435189372,0.113,96901.6,96901.5,12.439]
["binance-futures","BTCUSDT",1768435189425,0.902,96901.6,96901.5,13.779]
["binance-futures","BTCUSDT",1768435189477,0.864,96901.6,96901.5,13.731]
["binance-futures","BTCUSDT",1768435189528,0.866,96901.6,96901.5,13.709]
["binance-futures","BTCUSDT",1768435189689,0.866,96901.6,96901.5,13.634]
["binance-futures","BTCUSDT",1768435189741,0.866,96901.6,96901.5,13.638]
["binance-futures","BTCUSDT",1768435189847,0.904,96901.6,96901.5,13.638]
["binance-futures","BTCUSDT",1768435190057,0.109,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435190109,0.109,96901.6,96901.5,13.637]
["binance-futures","BTCUSDT",1768435190269,0.109,96901.6,96901.5,13.627]
["binance-futures","BTCUSDT",1768435190325,0.109,96901.6,96901.5,13.692]
["binance-futures","BTCUSDT",1768435190430,0.109,96901.6,96901.5,13.708]
["binance-futures","BTCUSDT",1768435190481,0.071,96901.6,96901.5,13.708]
["binance-futures","BTCUSDT",1768435190534,0.085,96901.6,96901.5,13.708]
["binance-futures","BTCUSDT",1768435190587,0.098,96901.6,96901.5,13.708]
["binance-futures","BTCUSDT",1768435190691,0.103,96901.6,96901.5,13.71]
["binance-futures","BTCUSDT",1768435190847,0.103,96901.6,96901.5,13.645]
["binance-futures","BTCUSDT",1768435191061,0.11,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435191113,0.121,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435191165,0.095,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435191216,0.125,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435191269,0.121,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435191321,0.11,96901.6,96901.5,13.646]
["binance-futures","BTCUSDT",1768435191481,0.11,96901.6,96901.5,13.654]
["binance-futures","BTCUSDT",1768435191693,0.108,96901.6,96901.5,13.654]
["binance-futures","BTCUSDT",1768435191745,0.108,96901.6,96901.5,13.548]
["binance-futures","BTCUSDT",1768435191904,0.108,96901.6,96901.5,13.55]
["binance-futures","BTCUSDT",1768435191953,0.108,96901.6,96901.5,13.615]
["binance-futures","BTCUSDT",1768435192060,0.108,96901.6,96901.5,13.613]
["binance-futures","BTCUSDT",1768435192165,0.11,96901.6,96901.5,13.613]
["binance-futures","BTCUSDT",1768435192273,1.427,96905.0,96904.9,14.534]
["binance-futures","BTCUSDT",1768435192325,1.46,96905.0,96904.9,10.368]
["binance-futures","BTCUSDT",1768435192377,1.938,96905.0,96904.9,9.83]
["binance-futures","BTCUSDT",1768435192428,1.455,96905.0,96904.9,9.831]
["binance-futures","BTCUSDT",1768435192533,1.516,96905.0,96904.9,9.839]
["binance-futures","BTCUSDT",1768435192585,1.532,96905.0,96904.9,9.839]
["binance-futures","BTCUSDT",1768435192637,1.532,96905.0,96904.9,9.634]
["binance-futures","BTCUSDT",1768435192743,1.538,96905.0,96904.9,9.639]
["binance-futures","BTCUSDT",1768435192797,1.538,96905.0,96904.9,9.847]
["binance-futures","BTCUSDT",1768435192851,1.534,96905.0,96904.9,9.847]
["binance-futures","BTCUSDT",1768435193061,1.534,96905.0,96904.9,9.84]
["binance-futures","BTCUSDT",1768435193112,1.533,96905.0,96904.9,9.848]
["binance-futures","BTCUSDT",1768435193221,1.533,96905.0,96904.9,9.847]
["binance-futures","BTCUSDT",1768435193427,1.373,96905.0,96904.9,9.864]
["binance-futures","BTCUSDT",1768435193481,1.406,96905.0,96904.9,9.864]
["binance-futures","BTCUSDT",1768435193534,1.363,96905.0,96904.9,9.787]
["binance-futures","BTCUSDT",1768435193745,1.392,96905.0,96904.9,10.381]
["binance-futures","BTCUSDT",1768435193797,1.392,96905.0,96904.9,9.788]
["binance-futures","BTCUSDT",1768435193905,1.392,96905.0,96904.9,9.791]
["binance-futures","BTCUSDT",1768435193956,1.386,96905.0,96904.9,9.791]
["binance-futures","BTCUSDT",1768435194009,0.909,96905.0,96904.9,9.791]
["binance-futures","BTCUSDT",1768435194063,1.337,96905.0,96904.9,9.791]
["binance-futures","BTCUSDT",1768435194114,0.874,96905.0,96904.9,9.791]
["binance-futures","BTCUSDT",1768435194167,0.876,96905.0,96904.9,9.791]
["binance-futures","BTCUSDT",1768435194216,0.876,96905.0,96904.9,9.789]
["binance-futures","BTCUSDT",1768435194273,1.312,96905.0,96904.9,9.789]
["binance-futures","BTCUSDT",1768435194326,1.472,96905.0,96904.9,9.789]
["binance-futures","BTCUSDT",1768435194376,1.471,96905.0,96904.9,9.789]
["binance-futures","BTCUSDT",1768435194433,1.466,96905.0,96904.9,9.789]
["binance-futures","BTCUSDT",1768435194487,1.306,96905.0,96904.9,9.789]
["binance-futures","BTCUSDT",1768435194747,2.095,96908.0,96907.9,9.282]
["binance-futures","BTCUSDT",1768435194799,2.241,96908.0,96907.9,8.728]
["binance-futures","BTCUSDT",1768435194850,2.201,96908.0,96907.9,8.73]
["binance-futures","BTCUSDT",1768435194953,2.23,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195006,2.278,96908.0,96907.9,8.748]
["binance-futures","BTCUSDT",1768435195057,2.278,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195112,2.249,96908.0,96907.9,8.738]
["binance-futures","BTCUSDT",1768435195165,2.249,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195271,2.271,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195428,2.52,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195476,2.526,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195529,2.623,96908.0,96907.9,8.74]
["binance-futures","BTCUSDT",1768435195635,3.325,96908.0,96907.9,8.738]
["binance-futures","BTCUSDT",1768435195684,4.191,96908.0,96907.9,6.319]
["binance-futures","BTCUSDT",1768435195737,4.084,96908.0,96907.9,4.76]
["binance-futures","BTCUSDT",1768435195792,4.087,96908.0,96907.9,4.76]
["binance-futures","BTCUSDT",1768435195844,4.087,96908.0,96907.9,4.33]
["binance-futures","BTCUSDT",1768435195897,4.15,96908.0,96907.9,1.747]
["binance-futures","BTCUSDT",1768435195950,4.12,96908.0,96907.9,1.545]
["binance-futures","BTCUSDT",1768435196002,3.932,96908.0,96907.9,3.205]
["binance-futures","BTCUSDT",1768435196054,4.166,96908.0,96907.9,3.205]
["binance-futures","BTCUSDT",1768435196108,3.925,96908.0,96907.9,3.205]
["binance-futures","BTCUSDT",1768435196215,4.166,96908.0,96907.9,3.181]
["binance-futures","BTCUSDT",1768435196321,4.164,96908.0,96907.9,3.181]
["binance-futures","BTCUSDT",1768435196373,4.165,96908.0,96907.9,3.181]
["binance-futures","BTCUSDT",1768435196424,4.165,96908.0,96907.9,3.198]
["binance-futures","BTCUSDT",1768435196474,4.162,96908.0,96907.9,3.198]
["binance-futures","BTCUSDT",1768435196528,4.162,96908.0,96907.9,3.142]
["binance-futures","BTCUSDT",1768435196580,4.165,96908.0,96907.9,3.142]
["binance-futures","BTCUSDT",1768435196687,4.158,96908.0,96907.9,3.142]
["binance-futures","BTCUSDT",1768435196737,4.163,96908.0,96907.9,3.142]
["binance-futures","BTCUSDT",1768435196791,4.163,96908.0,96907.9,3.138]
["binance-futures","BTCUSDT",1768435196952,3.929,96908.0,96907.9,3.138]
["binance-futures","BTCUSDT",1768435197004,3.937,96908.0,96907.9,3.138]
["binance-futures","BTCUSDT",1768435197107,3.954,96908.0,96907.9,3.109]
["binance-futures","BTCUSDT",1768435197164,3.947,96908.0,96907.9,3.109]
["binance-futures","BTCUSDT",1768435197268,3.944,96908.0,96907.9,3.109]
["binance-futures","BTCUSDT",1768435197320,3.952,96908.0,96907.9,3.109]
["binance-futures","BTCUSDT",1768435197372,3.919,96908.0,96907.9,3.109]
["binance-futures","BTCUSDT",1768435197424,3.767,96908.0,96907.9,3.109]
["binance-futures","BTCUSDT",1768435197684,3.767,96908.0,96907.9,3.104]
["binance-futures","BTCUSDT",1768435197837,3.775,96908.0,96907.9,3.108]
["binance-futures","BTCUSDT",1768435197996,3.771,96908.0,96907.9,3.108]
["binance-futures","BTCUSDT",1768435198050,3.765,96908.0,96907.9,3.106]
["binance-futures","BTCUSDT",1768435198209,3.77,96908.0,96907.9,3.103]
["binance-futures","BTCUSDT",1768435198315,3.869,96908.0,96907.9,3.101]
["binance-futures","BTCUSDT",1768435198422,3.857,96908.0,96907.9,3.101]
["binance-futures","BTCUSDT",1768435198473,3.848,96908.0,96907.9,3.101]
["binance-futures","BTCUSDT",1768435198526,3.848,96908.0,96907.9,3.091]
["binance-futures","BTCUSDT",1768435198577,3.848,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435198685,3.87,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435198892,3.756,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199153,4.47,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199207,4.665,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199309,4.649,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199364,4.644,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199416,4.637,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199521,4.938,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199577,4.931,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199681,4.929,96908.0,96907.9,3.1]
["binance-futures","BTCUSDT",1768435199728,4.939,96908.0,96907.9,2.101]
["binance-futures","BTCUSDT",1768435199784,4.946,96908.0,96907.9,1.743]
["binance-futures","BTCUSDT",1768435199835,4.946,96908.0,96907.9,1.728]
["binance-futures","BTCUSDT",1768435199888,5.01,96908.0,96907.9,1.728]
["binance-futures","BTCUSDT",1768435199939,5.055,96908.0,96907.9,1.728]
["binance-futures","BTCUSDT",1768435199990,5.246,96908.0,96907.9,0.878]