{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":994706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768262400004,8.076,91252.6,91224.9,0.002]
["binance-futures","BTCUSDT",1768262400058,8.411,91252.6,91252.5,1.746]
["binance-futures","BTCUSDT",1768262400162,8.36,91252.6,91252.5,1.706]
["binance-futures","BTCUSDT",1768262400213,8.393,91252.6,91252.5,1.668]
["binance-futures","BTCUSDT",1768262401455,8.389,91252.6,91252.5,1.668]
["binance-futures","BTCUSDT",1768262401501,8.437,91252.6,91252.5,1.711]
["binance-futures","BTCUSDT",1768262401565,8.427,91252.6,91252.5,1.685]
["binance-futures","BTCUSDT",1768262401613,8.409,91252.6,91252.5,1.685]
["binance-futures","BTCUSDT",1768262401658,8.409,91252.6,91252.5,1.676]
["binance-futures","BTCUSDT",1768262401826,8.411,91252.6,91252.5,1.669]
["binance-futures","BTCUSDT",1768262402152,8.414,91252.6,91252.5,1.671]
["binance-futures","BTCUSDT",1768262402197,8.414,91252.6,91252.5,1.958]
["binance-futures","BTCUSDT",1768262402363,8.403,91252.6,91252.5,1.843]
["binance-futures","BTCUSDT",1768262402416,8.658,91252.6,91252.5,3.508]
["binance-futures","BTCUSDT",1768262402467,8.709,91252.6,91252.5,2.941]
["binance-futures","BTCUSDT",1768262402520,8.707,91252.6,91252.5,2.933]
["binance-futures","BTCUSDT",1768262402572,8.705,91252.6,91252.5,2.95]
["binance-futures","BTCUSDT",1768262402676,2.026,91244.9,91244.8,0.088]
["binance-futures","BTCUSDT",1768262402728,38.733,91243.4,91243.3,0.551]
["binance-futures","BTCUSDT",1768262402781,22.53,91243.4,91243.3,2.178]
["binance-futures","BTCUSDT",1768262402833,23.433,91243.4,91243.3,0.178]
["binance-futures","BTCUSDT",1768262402886,24.038,91243.4,91243.3,0.133]
["binance-futures","BTCUSDT",1768262402940,24.233,91243.4,91243.3,0.145]
["binance-futures","BTCUSDT",1768262403043,14.233,91240.2,91240.1,3.333]
["binance-futures","BTCUSDT",1768262403095,13.951,91240.2,91240.1,3.346]
["binance-futures","BTCUSDT",1768262403148,13.951,91240.2,91240.1,3.719]
["binance-futures","BTCUSDT",1768262403198,13.953,91240.2,91240.1,3.343]
["binance-futures","BTCUSDT",1768262403252,14.073,91240.2,91240.1,3.343]
["binance-futures","BTCUSDT",1768262403301,14.102,91240.2,91240.1,3.441]
["binance-futures","BTCUSDT",1768262403355,14.102,91240.2,91240.1,3.056]
["binance-futures","BTCUSDT",1768262403408,3.366,91240.2,91240.1,4.336]
["binance-futures","BTCUSDT",1768262403461,2.066,91240.2,91240.1,11.176]
["binance-futures","BTCUSDT",1768262403513,2.066,91240.2,91240.1,10.774]
["binance-futures","BTCUSDT",1768262403617,2.066,91240.2,91240.1,10.867]
["binance-futures","BTCUSDT",1768262403667,0.647,91240.2,91240.1,11.983]
["binance-futures","BTCUSDT",1768262403717,2.204,91240.2,91240.1,11.414]
["binance-futures","BTCUSDT",1768262403770,2.206,91240.2,91240.1,11.428]
["binance-futures","BTCUSDT",1768262403875,3.509,91240.2,91240.1,9.818]
["binance-futures","BTCUSDT",1768262403927,5.699,91240.2,91240.1,9.758]
["binance-futures","BTCUSDT",1768262403978,5.679,91240.2,91240.1,9.761]
["binance-futures","BTCUSDT",1768262404031,5.764,91240.2,91240.1,8.981]
["binance-futures","BTCUSDT",1768262404081,6.607,91240.2,91240.1,8.481]
["binance-futures","BTCUSDT",1768262404134,6.679,91240.2,91240.1,6.256]
["binance-futures","BTCUSDT",1768262404237,7.318,91240.2,91240.1,6.256]
["binance-futures","BTCUSDT",1768262404342,6.543,91240.2,91240.1,6.256]
["binance-futures","BTCUSDT",1768262404395,6.541,91240.2,91240.1,6.256]
["binance-futures","BTCUSDT",1768262404446,5.26,91240.2,91240.1,6.256]
["binance-futures","BTCUSDT",1768262404496,5.549,91240.2,91240.1,6.256]
["binance-futures","BTCUSDT",1768262404550,5.549,91240.2,91240.1,6.248]
["binance-futures","BTCUSDT",1768262404605,6.499,91240.2,91240.1,6.248]
["binance-futures","BTCUSDT",1768262404657,6.641,91240.2,91240.1,6.239]
["binance-futures","BTCUSDT",1768262404709,6.773,91240.2,91240.1,6.239]
["binance-futures","BTCUSDT",1768262404760,6.756,91240.2,91240.1,6.239]
["binance-futures","BTCUSDT",1768262404975,2.869,91252.9,91252.8,3.289]
["binance-futures","BTCUSDT",1768262405027,9.921,91252.9,91252.8,8.341]
["binance-futures","BTCUSDT",1768262405078,9.576,91252.9,91252.8,7.854]
["binance-futures","BTCUSDT",1768262405132,10.619,91252.9,91252.8,4.068]
["binance-futures","BTCUSDT",1768262405183,10.878,91252.9,91252.8,1.751]
["binance-futures","BTCUSDT",1768262405236,11.191,91252.9,91252.8,3.113]
["binance-futures","BTCUSDT",1768262405287,13.383,91252.9,91252.8,1.694]
["binance-futures","BTCUSDT",1768262405339,16.759,91252.9,91252.8,0.022]
["binance-futures","BTCUSDT",1768262405443,9.26,91247.9,91247.8,6.42]
["binance-futures","BTCUSDT",1768262405497,9.41,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262405705,10.16,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262405756,9.77,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262405809,7.806,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262405917,7.761,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262406021,7.815,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262406073,8.086,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262406124,8.085,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262406229,8.089,91247.9,91247.8,6.431]
["binance-futures","BTCUSDT",1768262406545,9.167,91247.9,91247.8,7.026]
["binance-futures","BTCUSDT",1768262406653,9.167,91247.9,91247.8,6.983]
["binance-futures","BTCUSDT",1768262406706,1.754,91247.9,91247.8,9.625]
["binance-futures","BTCUSDT",1768262406758,0.427,91247.9,91247.8,10.749]
["binance-futures","BTCUSDT",1768262406810,1.822,91251.8,91251.7,19.375]
["binance-futures","BTCUSDT",1768262406861,1.82,91251.8,91251.7,19.474]
["binance-futures","BTCUSDT",1768262406913,1.822,91251.8,91251.7,18.278]
["binance-futures","BTCUSDT",1768262406965,1.843,91251.8,91251.7,18.856]
["binance-futures","BTCUSDT",1768262407020,3.041,91251.8,91251.7,18.543]
["binance-futures","BTCUSDT",1768262407071,3.196,91251.8,91251.7,18.661]
["binance-futures","BTCUSDT",1768262407124,6.557,91251.8,91251.7,15.331]
["binance-futures","BTCUSDT",1768262407175,7.554,91251.8,91251.7,13.643]
["binance-futures","BTCUSDT",1768262407227,7.551,91251.8,91251.7,13.638]
["binance-futures","BTCUSDT",1768262407281,7.551,91251.8,91251.7,13.641]
["binance-futures","BTCUSDT",1768262407334,7.551,91251.8,91251.7,13.648]
["binance-futures","BTCUSDT",1768262407385,7.835,91251.8,91251.7,13.222]
["binance-futures","BTCUSDT",1768262407437,7.539,91251.8,91251.7,13.506]
["binance-futures","BTCUSDT",1768262407492,7.539,91251.8,91251.7,13.516]
["binance-futures","BTCUSDT",1768262407543,8.607,91251.8,91251.7,13.545]
["binance-futures","BTCUSDT",1768262407594,8.607,91251.8,91251.7,13.119]
["binance-futures","BTCUSDT",1768262407645,9.58,91251.8,91251.7,12.604]
["binance-futures","BTCUSDT",1768262407699,10.127,91251.8,91251.7,6.031]
["binance-futures","BTCUSDT",1768262407750,10.127,91251.8,91251.7,4.16]
["binance-futures","BTCUSDT",1768262407803,10.497,91251.8,91251.7,4.57]
["binance-futures","BTCUSDT",1768262407855,10.495,91251.8,91251.7,4.568]
["binance-futures","BTCUSDT",1768262407908,10.487,91251.8,91251.7,4.564]
["binance-futures","BTCUSDT",1768262407957,10.489,91251.8,91251.7,1.908]
["binance-futures","BTCUSDT",1768262408012,10.487,91251.8,91251.7,3.519]
["binance-futures","BTCUSDT",1768262408061,9.797,91251.8,91251.7,3.784]
["binance-futures","BTCUSDT",1768262408117,9.799,91251.8,91251.7,3.784]
["binance-futures","BTCUSDT",1768262408169,9.659,91251.8,91251.7,3.782]
["binance-futures","BTCUSDT",1768262408381,9.801,91251.8,91251.7,3.782]
["binance-futures","BTCUSDT",1768262408432,10.465,91251.8,91251.7,2.918]
["binance-futures","BTCUSDT",1768262408487,10.462,91251.8,91251.7,2.918]
["binance-futures","BTCUSDT",1768262408537,10.46,91251.8,91251.7,2.917]
["binance-futures","BTCUSDT",1768262408645,10.46,91251.8,91251.7,3.206]
["binance-futures","BTCUSDT",1768262408856,10.46,91251.8,91251.7,3.322]
["binance-futures","BTCUSDT",1768262409065,10.46,91251.8,91251.7,2.842]
["binance-futures","BTCUSDT",1768262409222,10.46,91251.8,91251.7,2.832]
["binance-futures","BTCUSDT",1768262409277,10.46,91251.8,91251.7,2.801]
["binance-futures","BTCUSDT",1768262409329,10.46,91251.8,91251.7,2.783]
["binance-futures","BTCUSDT",1768262409433,10.46,91251.8,91251.7,2.847]
["binance-futures","BTCUSDT",1768262409487,10.46,91251.8,91251.7,3.138]
["binance-futures","BTCUSDT",1768262409537,10.458,91251.8,91251.7,3.138]
["binance-futures","BTCUSDT",1768262409588,10.456,91251.8,91251.7,3.138]
["binance-futures","BTCUSDT",1768262409644,9.781,91251.8,91251.7,3.138]
["binance-futures","BTCUSDT",1768262409749,9.783,91251.8,91251.7,3.138]
["binance-futures","BTCUSDT",1768262409801,9.775,91251.8,91251.7,3.136]
["binance-futures","BTCUSDT",1768262409852,9.775,91251.8,91251.7,2.841]
["binance-futures","BTCUSDT",1768262409956,9.777,91251.8,91251.7,2.648]
["binance-futures","BTCUSDT",1768262410009,9.769,91251.8,91251.7,2.648]
["binance-futures","BTCUSDT",1768262410061,9.769,91251.8,91251.7,2.646]
["binance-futures","BTCUSDT",1768262410221,9.769,91251.8,91251.7,2.648]
["binance-futures","BTCUSDT",1768262410276,5.472,91251.8,91251.7,8.907]
["binance-futures","BTCUSDT",1768262410329,3.889,91251.8,91251.7,8.577]
["binance-futures","BTCUSDT",1768262410381,3.888,91251.8,91251.7,9.319]
["binance-futures","BTCUSDT",1768262410433,3.888,91251.8,91251.7,9.281]
["binance-futures","BTCUSDT",1768262410485,3.888,91251.8,91251.7,9.279]
["binance-futures","BTCUSDT",1768262410538,3.928,91251.8,91251.7,9.279]
["binance-futures","BTCUSDT",1768262410641,2.509,91251.8,91251.7,9.278]
["binance-futures","BTCUSDT",1768262410693,2.509,91251.8,91251.7,9.27]
["binance-futures","BTCUSDT",1768262410748,3.927,91251.8,91251.7,8.549]
["binance-futures","BTCUSDT",1768262410799,2.506,91251.8,91251.7,8.589]
["binance-futures","BTCUSDT",1768262410851,3.908,91251.8,91251.7,9.102]
["binance-futures","BTCUSDT",1768262410901,3.909,91251.8,91251.7,9.1]
["binance-futures","BTCUSDT",1768262410957,3.909,91251.8,91251.7,9.09]
["binance-futures","BTCUSDT",1768262411010,3.909,91251.8,91251.7,9.1]
["binance-futures","BTCUSDT",1768262411061,3.992,91251.8,91251.7,9.1]
["binance-futures","BTCUSDT",1768262411169,3.99,91251.8,91251.7,9.068]
["binance-futures","BTCUSDT",1768262411273,3.99,91251.8,91251.7,8.513]
["binance-futures","BTCUSDT",1768262411432,8.252,91269.0,91268.9,4.664]
["binance-futures","BTCUSDT",1768262411485,9.752,91269.0,91268.9,2.719]
["binance-futures","BTCUSDT",1768262411537,10.9,91269.0,91268.9,2.224]
["binance-futures","BTCUSDT",1768262411641,14.935,91267.9,91267.8,3.656]
["binance-futures","BTCUSDT",1768262411694,14.964,91267.9,91267.8,3.875]
["binance-futures","BTCUSDT",1768262411748,14.634,91267.9,91267.8,3.093]
["binance-futures","BTCUSDT",1768262411801,13.624,91267.9,91267.8,3.413]
["binance-futures","BTCUSDT",1768262411853,13.515,91267.9,91267.8,3.413]
["binance-futures","BTCUSDT",1768262411957,13.683,91267.9,91267.8,3.413]
["binance-futures","BTCUSDT",1768262412009,13.683,91267.9,91267.8,3.42]
["binance-futures","BTCUSDT",1768262412061,13.685,91267.9,91267.8,3.425]
["binance-futures","BTCUSDT",1768262412168,13.53,91267.9,91267.8,3.425]
["binance-futures","BTCUSDT",1768262412218,13.53,91267.9,91267.8,3.427]
["binance-futures","BTCUSDT",1768262412325,13.53,91267.9,91267.8,3.431]
["binance-futures","BTCUSDT",1768262412538,14.12,91267.9,91267.8,3.431]
["binance-futures","BTCUSDT",1768262412591,14.22,91267.9,91267.8,3.142]
["binance-futures","BTCUSDT",1768262412695,14.22,91267.9,91267.8,3.144]
["binance-futures","BTCUSDT",1768262412745,14.22,91267.9,91267.8,3.433]
["binance-futures","BTCUSDT",1768262412797,14.32,91267.9,91267.8,3.422]
["binance-futures","BTCUSDT",1768262412853,14.325,91267.9,91267.8,3.424]
["binance-futures","BTCUSDT",1768262412956,0.005,91271.7,91269.8,2.172]
["binance-futures","BTCUSDT",1768262413009,0.005,91271.7,91270.1,10.355]
["binance-futures","BTCUSDT",1768262413061,1.459,91270.2,91270.1,10.009]
["binance-futures","BTCUSDT",1768262413112,7.018,91270.4,91270.3,7.275]
["binance-futures","BTCUSDT",1768262413165,8.023,91270.4,91270.3,7.272]
["binance-futures","BTCUSDT",1768262413216,2.291,91270.4,91270.3,9.821]
["binance-futures","BTCUSDT",1768262413269,5.512,91270.4,91270.3,4.051]
["binance-futures","BTCUSDT",1768262413320,4.62,91270.4,91270.3,5.433]
["binance-futures","BTCUSDT",1768262413373,2.294,91270.4,91270.3,6.625]
["binance-futures","BTCUSDT",1768262413423,7.469,91270.1,91270.0,0.008]
["binance-futures","BTCUSDT",1768262413476,4.378,91254.4,91254.3,9.179]
["binance-futures","BTCUSDT",1768262413527,4.658,91254.4,91254.3,9.678]
["binance-futures","BTCUSDT",1768262413580,5.882,91254.4,91254.3,8.628]
["binance-futures","BTCUSDT",1768262413630,6.541,91254.4,91254.3,7.531]
["binance-futures","BTCUSDT",1768262413684,15.674,91254.4,91254.3,0.292]
["binance-futures","BTCUSDT",1768262413788,11.816,91249.6,91248.0,0.002]
["binance-futures","BTCUSDT",1768262413840,18.091,91247.9,91247.8,0.08]
["binance-futures","BTCUSDT",1768262413892,17.15,91247.9,91247.8,0.082]
["binance-futures","BTCUSDT",1768262413945,14.048,91243.4,91243.3,0.685]
["binance-futures","BTCUSDT",1768262413997,11.874,91243.4,91243.3,1.443]
["binance-futures","BTCUSDT",1768262414049,10.155,91243.4,91243.3,1.613]
["binance-futures","BTCUSDT",1768262414101,10.488,91243.4,91243.3,1.575]
["binance-futures","BTCUSDT",1768262414153,10.226,91243.4,91243.3,1.583]
["binance-futures","BTCUSDT",1768262414204,10.211,91243.4,91243.3,1.633]
["binance-futures","BTCUSDT",1768262414256,10.104,91243.4,91243.3,3.683]
["binance-futures","BTCUSDT",1768262414307,8.676,91243.4,91243.3,5.379]
["binance-futures","BTCUSDT",1768262414358,2.647,91243.4,91243.3,8.555]
["binance-futures","BTCUSDT",1768262414411,3.276,91243.4,91243.3,8.547]
["binance-futures","BTCUSDT",1768262414463,2.276,91243.4,91243.3,8.66]
["binance-futures","BTCUSDT",1768262414513,2.276,91243.4,91243.3,8.67]
["binance-futures","BTCUSDT",1768262414567,2.278,91243.4,91243.3,8.67]
["binance-futures","BTCUSDT",1768262414621,2.276,91243.4,91243.3,8.659]
["binance-futures","BTCUSDT",1768262414673,3.275,91243.4,91243.3,8.659]
["binance-futures","BTCUSDT",1768262414727,6.092,91243.4,91243.3,7.787]
["binance-futures","BTCUSDT",1768262414779,5.828,91243.4,91243.3,6.597]
["binance-futures","BTCUSDT",1768262414832,5.148,91243.4,91243.3,6.592]
["binance-futures","BTCUSDT",1768262414884,5.148,91243.4,91243.3,6.594]
["binance-futures","BTCUSDT",1768262414937,5.785,91243.4,91243.3,6.596]
["binance-futures","BTCUSDT",1768262414989,5.112,91243.4,91243.3,6.596]
["binance-futures","BTCUSDT",1768262415041,5.906,91243.4,91243.3,6.596]
["binance-futures","BTCUSDT",1768262415197,5.906,91243.4,91243.3,6.598]
["binance-futures","BTCUSDT",1768262415306,5.906,91243.4,91243.3,6.577]
["binance-futures","BTCUSDT",1768262415357,5.906,91243.4,91243.3,6.475]
["binance-futures","BTCUSDT",1768262415466,5.958,91243.4,91243.3,6.475]
["binance-futures","BTCUSDT",1768262415518,5.946,91243.4,91243.3,6.475]
["binance-futures","BTCUSDT",1768262415622,5.951,91243.4,91243.3,6.47]
["binance-futures","BTCUSDT",1768262415677,8.39,91243.4,91243.3,6.044]
["binance-futures","BTCUSDT",1768262415727,8.39,91243.4,91243.3,6.054]
["binance-futures","BTCUSDT",1768262415777,8.39,91243.4,91243.3,6.044]
["binance-futures","BTCUSDT",1768262415833,8.39,91243.4,91243.3,6.042]
["binance-futures","BTCUSDT",1768262415937,8.374,91243.4,91243.3,6.042]
["binance-futures","BTCUSDT",1768262415989,8.374,91243.4,91243.3,6.04]
["binance-futures","BTCUSDT",1768262416147,7.968,91243.4,91243.3,6.472]
["binance-futures","BTCUSDT",1768262416200,9.827,91243.4,91243.3,3.795]
["binance-futures","BTCUSDT",1768262416253,9.066,91243.4,91243.3,3.804]
["binance-futures","BTCUSDT",1768262416305,9.068,91243.4,91243.3,3.817]
["binance-futures","BTCUSDT",1768262416357,9.055,91243.4,91243.3,3.817]
["binance-futures","BTCUSDT",1768262416461,9.011,91243.4,91243.3,3.817]
["binance-futures","BTCUSDT",1768262416513,8.578,91243.4,91243.3,3.817]
["binance-futures","BTCUSDT",1768262416565,8.392,91243.4,91243.3,3.817]
["binance-futures","BTCUSDT",1768262416881,8.392,91243.4,91243.3,3.757]
["binance-futures","BTCUSDT",1768262416933,8.406,91243.4,91243.3,2.174]
["binance-futures","BTCUSDT",1768262416989,8.55,91243.4,91243.3,2.174]
["binance-futures","BTCUSDT",1768262417145,8.548,91243.4,91243.3,2.174]
["binance-futures","BTCUSDT",1768262417301,8.288,91243.4,91243.3,2.174]
["binance-futures","BTCUSDT",1768262417353,8.286,91243.4,91243.3,2.511]
["binance-futures","BTCUSDT",1768262417513,7.486,91243.4,91243.3,2.521]
["binance-futures","BTCUSDT",1768262417619,7.344,91243.4,91243.3,4.071]
["binance-futures","BTCUSDT",1768262417671,6.31,91243.4,91243.3,6.622]
["binance-futures","BTCUSDT",1768262417721,6.31,91243.4,91243.3,6.741]
["binance-futures","BTCUSDT",1768262417772,6.306,91243.4,91243.3,6.748]
["binance-futures","BTCUSDT",1768262417985,6.306,91243.4,91243.3,6.738]
["binance-futures","BTCUSDT",1768262418089,6.306,91243.4,91243.3,6.733]
["binance-futures","BTCUSDT",1768262418729,6.306,91243.4,91243.3,6.745]
["binance-futures","BTCUSDT",1768262418837,6.252,91243.4,91243.3,6.745]
["binance-futures","BTCUSDT",1768262419051,6.125,91243.4,91243.3,6.745]
["binance-futures","BTCUSDT",1768262419101,5.982,91243.4,91243.3,6.745]
["binance-futures","BTCUSDT",1768262419153,5.982,91243.4,91243.3,6.743]
["binance-futures","BTCUSDT",1768262419207,13.873,91257.1,91257.0,1.55]
["binance-futures","BTCUSDT",1768262419311,17.089,91251.2,91251.1,3.286]
["binance-futures","BTCUSDT",1768262419363,6.782,91250.5,91250.4,3.482]
["binance-futures","BTCUSDT",1768262419416,7.01,91250.5,91250.4,4.862]
["binance-futures","BTCUSDT",1768262419467,7.294,91250.5,91250.4,4.862]
["binance-futures","BTCUSDT",1768262419518,9.596,91250.5,91250.4,4.862]
["binance-futures","BTCUSDT",1768262419569,9.703,91250.5,91250.4,4.862]
["binance-futures","BTCUSDT",1768262419730,9.698,91250.5,91250.4,4.864]
["binance-futures","BTCUSDT",1768262419833,9.698,91250.5,91250.4,4.844]
["binance-futures","BTCUSDT",1768262420203,9.668,91250.5,91250.4,3.503]
["binance-futures","BTCUSDT",1768262420311,9.668,91250.5,91250.4,3.223]
["binance-futures","BTCUSDT",1768262420361,9.641,91250.5,91250.4,2.876]
["binance-futures","BTCUSDT",1768262420517,9.641,91250.5,91250.4,2.489]
["binance-futures","BTCUSDT",1768262420568,9.641,91250.5,91250.4,2.919]
["binance-futures","BTCUSDT",1768262420672,9.641,91250.5,91250.4,2.911]
["binance-futures","BTCUSDT",1768262420780,9.209,91250.5,91250.4,3.071]
["binance-futures","BTCUSDT",1768262420884,9.209,91250.5,91250.4,3.079]
["binance-futures","BTCUSDT",1768262421041,9.204,91250.5,91250.4,3.071]
["binance-futures","BTCUSDT",1768262421198,9.211,91250.5,91250.4,3.081]
["binance-futures","BTCUSDT",1768262421305,9.216,91250.5,91250.4,3.081]
["binance-futures","BTCUSDT",1768262421357,9.216,91250.5,91250.4,3.091]
["binance-futures","BTCUSDT",1768262421517,8.74,91250.5,91250.4,3.426]
["binance-futures","BTCUSDT",1768262421568,8.745,91250.5,91250.4,3.426]
["binance-futures","BTCUSDT",1768262421732,8.743,91250.5,91250.4,3.426]
["binance-futures","BTCUSDT",1768262422050,8.736,91250.5,91250.4,3.416]
["binance-futures","BTCUSDT",1768262422100,8.736,91250.5,91250.4,3.081]
["binance-futures","BTCUSDT",1768262422313,8.736,91250.5,91250.4,3.071]
["binance-futures","BTCUSDT",1768262422365,8.736,91250.5,91250.4,3.081]
["binance-futures","BTCUSDT",1768262422525,8.755,91250.5,91250.4,3.081]
["binance-futures","BTCUSDT",1768262422633,8.752,91250.5,91250.4,3.071]
["binance-futures","BTCUSDT",1768262422734,8.752,91250.5,91250.4,3.081]
["binance-futures","BTCUSDT",1768262422841,8.78,91250.5,91250.4,3.07]
["binance-futures","BTCUSDT",1768262423053,8.774,91250.5,91250.4,2.64]
["binance-futures","BTCUSDT",1768262423157,8.774,91250.5,91250.4,2.65]
["binance-futures","BTCUSDT",1768262423210,8.749,91250.5,91250.4,2.929]
["binance-futures","BTCUSDT",1768262423261,8.749,91250.5,91250.4,3.048]
["binance-futures","BTCUSDT",1768262423316,8.751,91250.5,91250.4,3.058]
["binance-futures","BTCUSDT",1768262423368,8.748,91250.5,91250.4,2.945]
["binance-futures","BTCUSDT",1768262423421,8.731,91250.5,91250.4,2.945]
["binance-futures","BTCUSDT",1768262423473,6.91,91250.5,91250.4,6.427]
["binance-futures","BTCUSDT",1768262423525,6.933,91250.5,91250.4,6.438]
["binance-futures","BTCUSDT",1768262423576,7.219,91250.5,91250.4,5.259]
["binance-futures","BTCUSDT",1768262423680,7.392,91250.5,91250.4,5.259]
["binance-futures","BTCUSDT",1768262423733,7.392,91250.5,91250.4,5.236]
["binance-futures","BTCUSDT",1768262423838,7.477,91250.5,91250.4,5.26]
["binance-futures","BTCUSDT",1768262423893,7.477,91250.5,91250.4,4.983]
["binance-futures","BTCUSDT",1768262423944,8.523,91257.4,91257.3,9.587]
["binance-futures","BTCUSDT",1768262423997,7.077,91257.4,91257.3,10.059]
["binance-futures","BTCUSDT",1768262424048,6.97,91257.4,91257.3,9.959]
["binance-futures","BTCUSDT",1768262424101,6.97,91257.4,91257.3,9.969]
["binance-futures","BTCUSDT",1768262424152,6.97,91257.4,91257.3,9.961]
["binance-futures","BTCUSDT",1768262424204,6.97,91257.4,91257.3,9.925]
["binance-futures","BTCUSDT",1768262424256,6.644,91257.4,91257.3,10.638]
["binance-futures","BTCUSDT",1768262424308,6.644,91257.4,91257.3,9.926]
["binance-futures","BTCUSDT",1768262424360,6.64,91257.4,91257.3,9.928]
["binance-futures","BTCUSDT",1768262424463,6.538,91257.4,91257.3,10.635]
["binance-futures","BTCUSDT",1768262424516,5.89,91257.4,91257.3,9.924]
["binance-futures","BTCUSDT",1768262424565,6.818,91257.4,91257.3,9.929]
["binance-futures","BTCUSDT",1768262424617,4.853,91257.4,91257.3,10.641]
["binance-futures","BTCUSDT",1768262424725,4.853,91257.4,91257.3,9.929]
["binance-futures","BTCUSDT",1768262424833,4.843,91257.4,91257.3,9.929]
["binance-futures","BTCUSDT",1768262424989,4.838,91257.4,91257.3,10.642]
["binance-futures","BTCUSDT",1768262425147,3.845,91257.4,91257.3,10.642]
["binance-futures","BTCUSDT",1768262425304,3.845,91257.4,91257.3,10.745]
["binance-futures","BTCUSDT",1768262425511,3.861,91257.4,91257.3,10.745]
["binance-futures","BTCUSDT",1768262425937,3.866,91257.4,91257.3,10.745]
["binance-futures","BTCUSDT",1768262426042,3.866,91257.4,91257.3,10.738]
["binance-futures","BTCUSDT",1768262426148,3.89,91257.4,91257.3,10.738]
["binance-futures","BTCUSDT",1768262426201,3.941,91257.4,91257.3,10.738]
["binance-futures","BTCUSDT",1768262426361,3.941,91257.4,91257.3,10.742]
["binance-futures","BTCUSDT",1768262426520,3.917,91257.4,91257.3,10.742]
["binance-futures","BTCUSDT",1768262426677,3.919,91257.4,91257.3,10.74]
["binance-futures","BTCUSDT",1768262426887,3.996,91257.4,91257.3,10.08]
["binance-futures","BTCUSDT",1768262426936,3.996,91257.4,91257.3,10.791]
["binance-futures","BTCUSDT",1768262426990,3.996,91257.4,91257.3,10.079]
["binance-futures","BTCUSDT",1768262427197,3.997,91257.4,91257.3,10.073]
["binance-futures","BTCUSDT",1768262427305,3.992,91257.4,91257.3,10.073]
["binance-futures","BTCUSDT",1768262427465,3.915,91257.4,91257.3,10.464]
["binance-futures","BTCUSDT",1768262427517,3.938,91257.4,91257.3,10.462]
["binance-futures","BTCUSDT",1768262427621,3.938,91257.4,91257.3,10.465]
["binance-futures","BTCUSDT",1768262427673,3.936,91257.4,91257.3,10.465]
["binance-futures","BTCUSDT",1768262427776,3.936,91257.4,91257.3,10.463]
["binance-futures","BTCUSDT",1768262428307,3.936,91257.4,91257.3,11.018]
["binance-futures","BTCUSDT",1768262428360,3.913,91257.4,91257.3,11.018]
["binance-futures","BTCUSDT",1768262428412,3.913,91257.4,91257.3,11.017]
["binance-futures","BTCUSDT",1768262428465,3.911,91257.4,91257.3,11.029]
["binance-futures","BTCUSDT",1768262428517,3.927,91257.4,91257.3,10.475]
["binance-futures","BTCUSDT",1768262428569,4.026,91257.4,91257.3,10.472]
["binance-futures","BTCUSDT",1768262428676,4.026,91257.4,91257.3,11.02]
["binance-futures","BTCUSDT",1768262428785,4.052,91257.4,91257.3,11.02]
["binance-futures","BTCUSDT",1768262428893,2.648,91257.4,91257.3,11.271]
["binance-futures","BTCUSDT",1768262428997,2.637,91257.4,91257.3,11.173]
["binance-futures","BTCUSDT",1768262429153,2.637,91257.4,91257.3,11.175]
["binance-futures","BTCUSDT",1768262429257,2.611,91257.4,91257.3,11.173]
["binance-futures","BTCUSDT",1768262429365,2.611,91257.4,91257.3,11.24]
["binance-futures","BTCUSDT",1768262429417,2.611,91257.4,91257.3,11.237]
["binance-futures","BTCUSDT",1768262429469,1.718,91257.4,91257.3,11.239]
["binance-futures","BTCUSDT",1768262429521,1.718,91257.4,91257.3,11.237]
["binance-futures","BTCUSDT",1768262429628,1.718,91257.4,91257.3,10.525]
["binance-futures","BTCUSDT",1768262429680,1.718,91257.4,91257.3,11.238]
["binance-futures","BTCUSDT",1768262429781,1.718,91257.4,91257.3,11.237]
["binance-futures","BTCUSDT",1768262430050,1.716,91257.4,91257.3,10.525]
["binance-futures","BTCUSDT",1768262430372,1.708,91257.4,91257.3,10.525]
["binance-futures","BTCUSDT",1768262430477,1.697,91257.4,91257.3,10.525]
["binance-futures","BTCUSDT",1768262430633,1.695,91257.4,91257.3,10.525]
["binance-futures","BTCUSDT",1768262430688,0.276,91257.4,91257.3,13.339]
["binance-futures","BTCUSDT",1768262430741,0.276,91257.4,91257.3,13.353]
["binance-futures","BTCUSDT",1768262430793,0.276,91257.4,91257.3,12.156]
["binance-futures","BTCUSDT",1768262430845,0.276,91257.4,91257.3,12.152]
["binance-futures","BTCUSDT",1768262430950,0.244,91257.4,91257.3,12.152]
["binance-futures","BTCUSDT",1768262431001,0.244,91257.4,91257.3,12.176]
["binance-futures","BTCUSDT",1768262431057,0.244,91257.4,91257.3,12.2]
["binance-futures","BTCUSDT",1768262431109,0.246,91257.4,91257.3,12.2]
["binance-futures","BTCUSDT",1768262431161,0.246,91257.4,91257.3,12.277]
["binance-futures","BTCUSDT",1768262431213,0.246,91257.4,91257.3,12.279]
["binance-futures","BTCUSDT",1768262431269,0.246,91257.4,91257.3,12.315]
["binance-futures","BTCUSDT",1768262431321,1.641,91257.4,91257.3,11.691]
["binance-futures","BTCUSDT",1768262431372,1.642,91257.4,91257.3,10.725]
["binance-futures","BTCUSDT",1768262431424,1.642,91257.4,91257.3,10.757]
["binance-futures","BTCUSDT",1768262431477,1.642,91257.4,91257.3,10.829]
["binance-futures","BTCUSDT",1768262431529,1.67,91257.4,91257.3,10.829]
["binance-futures","BTCUSDT",1768262431581,1.67,91257.4,91257.3,10.775]
["binance-futures","BTCUSDT",1768262431841,1.67,91257.4,91257.3,10.779]
["binance-futures","BTCUSDT",1768262431948,1.67,91257.4,91257.3,10.77]
["binance-futures","BTCUSDT",1768262432001,1.67,91257.4,91257.3,10.743]
["binance-futures","BTCUSDT",1768262432367,1.67,91257.4,91257.3,10.669]
["binance-futures","BTCUSDT",1768262432473,1.67,91257.4,91257.3,10.664]
["binance-futures","BTCUSDT",1768262432522,1.675,91257.4,91257.3,10.666]
["binance-futures","BTCUSDT",1768262432889,1.675,91257.4,91257.3,10.681]
["binance-futures","BTCUSDT",1768262432992,1.675,91257.4,91257.3,10.69]
["binance-futures","BTCUSDT",1768262433045,1.673,91257.4,91257.3,10.694]
["binance-futures","BTCUSDT",1768262433098,1.973,91257.4,91257.3,10.196]
["binance-futures","BTCUSDT",1768262433152,1.973,91257.4,91257.3,10.133]
["binance-futures","BTCUSDT",1768262433204,6.072,91257.4,91257.3,8.719]
["binance-futures","BTCUSDT",1768262433253,6.352,91257.4,91257.3,8.647]
["binance-futures","BTCUSDT",1768262433307,6.424,91257.4,91257.3,8.702]
["binance-futures","BTCUSDT",1768262433361,6.424,91257.4,91257.3,8.603]
["binance-futures","BTCUSDT",1768262433413,6.354,91257.4,91257.3,8.603]
["binance-futures","BTCUSDT",1768262433518,6.354,91257.4,91257.3,8.635]
["binance-futures","BTCUSDT",1768262433565,6.401,91257.4,91257.3,8.635]
["binance-futures","BTCUSDT",1768262433624,6.445,91257.4,91257.3,8.635]
["binance-futures","BTCUSDT",1768262433732,6.445,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262433889,6.334,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262433997,6.153,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262434261,6.223,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262434417,6.232,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262434522,6.248,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262434737,6.246,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262434789,6.244,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262434894,6.32,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262435373,6.203,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262435425,6.316,91257.4,91257.3,8.632]
["binance-futures","BTCUSDT",1768262435476,6.119,91257.4,91257.3,9.573]
["binance-futures","BTCUSDT",1768262435687,6.119,91257.4,91257.3,9.541]
["binance-futures","BTCUSDT",1768262435737,6.119,91257.4,91257.3,9.573]
["binance-futures","BTCUSDT",1768262436053,6.338,91257.4,91257.3,9.573]
["binance-futures","BTCUSDT",1768262436106,6.111,91257.4,91257.3,9.573]
["binance-futures","BTCUSDT",1768262436159,6.051,91257.4,91257.3,9.51]
["binance-futures","BTCUSDT",1768262436211,6.051,91257.4,91257.3,9.542]
["binance-futures","BTCUSDT",1768262436317,5.991,91257.4,91257.3,9.542]
["binance-futures","BTCUSDT",1768262436370,6.347,91257.4,91257.3,9.544]
["binance-futures","BTCUSDT",1768262436477,6.347,91257.4,91257.3,9.56]
["binance-futures","BTCUSDT",1768262436530,6.347,91257.4,91257.3,9.528]
["binance-futures","BTCUSDT",1768262436585,6.347,91257.4,91257.3,9.56]
["binance-futures","BTCUSDT",1768262436690,6.34,91257.4,91257.3,9.528]
["binance-futures","BTCUSDT",1768262436744,6.523,91257.4,91257.3,9.56]
["binance-futures","BTCUSDT",1768262436901,6.34,91257.4,91257.3,9.528]
["binance-futures","BTCUSDT",1768262436953,5.984,91257.4,91257.3,9.56]
["binance-futures","BTCUSDT",1768262437109,5.842,91257.4,91257.3,9.56]
["binance-futures","BTCUSDT",1768262437162,5.842,91257.4,91257.3,9.558]
["binance-futures","BTCUSDT",1768262437265,5.146,91257.4,91257.3,9.558]
["binance-futures","BTCUSDT",1768262437319,5.146,91257.4,91257.3,9.477]
["binance-futures","BTCUSDT",1768262437369,5.144,91257.4,91257.3,9.475]
["binance-futures","BTCUSDT",1768262437473,6.035,91257.4,91257.3,9.472]
["binance-futures","BTCUSDT",1768262437527,6.053,91257.4,91257.3,9.472]
["binance-futures","BTCUSDT",1768262437581,6.053,91257.4,91257.3,9.469]
["binance-futures","BTCUSDT",1768262437681,6.051,91257.4,91257.3,9.469]
["binance-futures","BTCUSDT",1768262437736,6.048,91257.4,91257.3,9.469]
["binance-futures","BTCUSDT",1768262437787,6.011,91257.4,91257.3,9.469]
["binance-futures","BTCUSDT",1768262437893,6.011,91257.4,91257.3,9.473]
["binance-futures","BTCUSDT",1768262437944,6.401,91257.4,91257.3,9.473]
["binance-futures","BTCUSDT",1768262438104,16.332,91255.2,91255.1,0.003]
["binance-futures","BTCUSDT",1768262438209,22.556,91252.6,91252.5,1.604]
["binance-futures","BTCUSDT",1768262438258,22.569,91252.6,91252.5,1.602]
["binance-futures","BTCUSDT",1768262438313,21.364,91252.6,91252.5,1.693]
["binance-futures","BTCUSDT",1768262438364,21.364,91252.6,91252.5,2.272]
["binance-futures","BTCUSDT",1768262438414,21.024,91252.6,91252.5,2.791]
["binance-futures","BTCUSDT",1768262438469,21.042,91252.6,91252.5,1.699]
["binance-futures","BTCUSDT",1768262438521,21.042,91252.6,91252.5,2.086]
["binance-futures","BTCUSDT",1768262438676,21.044,91252.6,91252.5,2.09]
["binance-futures","BTCUSDT",1768262438729,21.044,91252.6,91252.5,1.995]
["binance-futures","BTCUSDT",1768262438887,21.044,91252.6,91252.5,2.091]
["binance-futures","BTCUSDT",1768262439099,21.044,91252.6,91252.5,1.706]
["binance-futures","BTCUSDT",1768262439150,21.637,91252.6,91252.5,0.285]
["binance-futures","BTCUSDT",1768262439202,21.705,91252.6,91252.5,0.287]
["binance-futures","BTCUSDT",1768262439308,21.705,91252.6,91252.5,0.285]
["binance-futures","BTCUSDT",1768262439361,21.705,91252.6,91252.5,0.287]
["binance-futures","BTCUSDT",1768262439465,21.851,91252.6,91252.5,0.287]
["binance-futures","BTCUSDT",1768262439570,21.836,91252.6,91252.5,1.696]
["binance-futures","BTCUSDT",1768262439621,21.799,91252.6,91252.5,1.805]
["binance-futures","BTCUSDT",1768262439677,21.797,91252.6,91252.5,1.805]
["binance-futures","BTCUSDT",1768262439780,21.797,91252.6,91252.5,0.386]
["binance-futures","BTCUSDT",1768262440093,21.797,91252.6,91252.5,0.396]
["binance-futures","BTCUSDT",1768262440305,21.793,91252.6,91252.5,0.386]
["binance-futures","BTCUSDT",1768262440359,21.793,91252.6,91252.5,1.805]
["binance-futures","BTCUSDT",1768262440410,21.779,91252.6,91252.5,1.806]
["binance-futures","BTCUSDT",1768262440512,21.792,91252.6,91252.5,1.806]
["binance-futures","BTCUSDT",1768262440567,21.792,91252.6,91252.5,1.814]
["binance-futures","BTCUSDT",1768262440721,21.792,91252.6,91252.5,1.82]
["binance-futures","BTCUSDT",1768262440828,21.202,91252.6,91252.5,1.82]
["binance-futures","BTCUSDT",1768262440985,21.186,91252.6,91252.5,1.812]
["binance-futures","BTCUSDT",1768262441141,21.188,91252.6,91252.5,1.822]
["binance-futures","BTCUSDT",1768262441301,21.193,91252.6,91252.5,0.403]
["binance-futures","BTCUSDT",1768262441457,14.423,91245.4,91245.3,3.036]
["binance-futures","BTCUSDT",1768262441509,14.386,91245.4,91245.3,2.937]
["binance-futures","BTCUSDT",1768262441561,14.393,91245.4,91245.3,1.847]
["binance-futures","BTCUSDT",1768262441613,18.732,91245.4,91245.3,0.03]
["binance-futures","BTCUSDT",1768262441665,18.727,91245.4,91245.3,0.022]
["binance-futures","BTCUSDT",1768262441718,18.735,91245.4,91245.3,0.036]
["binance-futures","BTCUSDT",1768262441770,18.739,91245.4,91245.3,0.036]
["binance-futures","BTCUSDT",1768262441821,18.133,91245.4,91245.3,0.036]
["binance-futures","BTCUSDT",1768262441873,15.98,91245.4,91245.3,0.036]
["binance-futures","BTCUSDT",1768262441925,15.378,91245.4,91245.3,0.036]
["binance-futures","BTCUSDT",1768262441977,15.382,91245.4,91245.3,0.038]
["binance-futures","BTCUSDT",1768262442290,13.894,91245.4,91245.3,0.009]
["binance-futures","BTCUSDT",1768262442345,13.894,91245.4,91245.3,0.012]
["binance-futures","BTCUSDT",1768262442450,10.61,91243.7,91243.6,1.716]
["binance-futures","BTCUSDT",1768262442501,27.108,91243.5,91243.2,0.004]
["binance-futures","BTCUSDT",1768262442552,25.254,91243.5,91243.4,0.095]
["binance-futures","BTCUSDT",1768262442605,26.604,91243.5,91243.4,0.095]
["binance-futures","BTCUSDT",1768262442657,27.242,91243.5,91243.4,0.097]
["binance-futures","BTCUSDT",1768262442709,26.666,91243.5,91243.4,0.097]
["binance-futures","BTCUSDT",1768262442762,26.164,91243.5,91243.4,0.097]
["binance-futures","BTCUSDT",1768262442814,26.768,91243.5,91243.4,0.097]
["binance-futures","BTCUSDT",1768262442865,26.746,91243.5,91243.4,0.097]
["binance-futures","BTCUSDT",1768262442916,26.766,91243.5,91243.4,0.097]
["binance-futures","BTCUSDT",1768262442967,26.15,91243.5,91243.4,0.206]
["binance-futures","BTCUSDT",1768262443020,24.855,91243.5,91243.4,0.209]
["binance-futures","BTCUSDT",1768262443071,25.447,91243.5,91243.4,0.209]
["binance-futures","BTCUSDT",1768262443123,24.854,91243.5,91243.4,0.209]
["binance-futures","BTCUSDT",1768262443225,24.856,91243.5,91243.4,0.209]
["binance-futures","BTCUSDT",1768262443277,24.856,91243.5,91243.4,0.199]
["binance-futures","BTCUSDT",1768262443328,17.334,91242.2,91242.0,0.022]
["binance-futures","BTCUSDT",1768262443381,29.618,91240.3,91240.2,0.552]
["binance-futures","BTCUSDT",1768262443432,18.207,91240.3,91240.2,1.977]
["binance-futures","BTCUSDT",1768262443484,17.529,91240.3,91240.2,1.978]
["binance-futures","BTCUSDT",1768262443537,17.556,91240.3,91240.2,1.98]
["binance-futures","BTCUSDT",1768262443588,17.685,91240.3,91240.2,1.98]
["binance-futures","BTCUSDT",1768262443693,17.687,91240.3,91240.2,1.98]
["binance-futures","BTCUSDT",1768262443747,17.691,91240.3,91240.2,1.98]
["binance-futures","BTCUSDT",1768262443905,17.188,91240.3,91240.2,4.119]
["binance-futures","BTCUSDT",1768262443957,17.188,91240.3,91240.2,3.37]
["binance-futures","BTCUSDT",1768262444011,17.188,91240.3,91240.2,3.499]
["binance-futures","BTCUSDT",1768262444113,17.108,91240.3,91240.2,3.499]
["binance-futures","BTCUSDT",1768262444216,17.106,91240.3,91240.2,3.499]
["binance-futures","BTCUSDT",1768262444268,17.106,91240.3,91240.2,3.21]
["binance-futures","BTCUSDT",1768262444325,17.104,91240.3,91240.2,3.205]
["binance-futures","BTCUSDT",1768262444430,17.092,91240.3,91240.2,3.205]
["binance-futures","BTCUSDT",1768262444481,17.092,91240.3,91240.2,3.314]
["binance-futures","BTCUSDT",1768262444536,17.106,91240.3,91240.2,2.222]
["binance-futures","BTCUSDT",1768262444587,17.106,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262444743,17.121,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262444901,17.123,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262445057,17.069,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262445317,17.057,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262445528,17.055,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262445635,16.962,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262445845,16.161,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262446054,16.079,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262446107,16.159,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262446266,15.579,91240.3,91240.2,2.515]
["binance-futures","BTCUSDT",1768262446373,15.579,91240.3,91240.2,2.226]
["binance-futures","BTCUSDT",1768262446427,16.181,91240.3,91240.2,0.805]
["binance-futures","BTCUSDT",1768262446479,17.03,91240.3,91240.2,0.805]
["binance-futures","BTCUSDT",1768262446530,7.151,91240.3,91240.2,7.95]
["binance-futures","BTCUSDT",1768262446582,5.957,91240.3,91240.2,7.009]
["binance-futures","BTCUSDT",1768262446634,6.471,91240.3,91240.2,5.678]
["binance-futures","BTCUSDT",1768262446686,7.161,91240.3,91240.2,4.338]
["binance-futures","BTCUSDT",1768262446738,7.163,91240.3,91240.2,4.34]
["binance-futures","BTCUSDT",1768262446793,7.161,91240.3,91240.2,4.34]
["binance-futures","BTCUSDT",1768262446845,7.161,91240.3,91240.2,4.342]
["binance-futures","BTCUSDT",1768262447056,6.723,91240.3,91240.2,4.342]
["binance-futures","BTCUSDT",1768262447109,6.697,91240.3,91240.2,4.342]
["binance-futures","BTCUSDT",1768262447161,6.699,91240.3,91240.2,4.34]
["binance-futures","BTCUSDT",1768262447212,6.699,91240.3,91240.2,4.342]
["binance-futures","BTCUSDT",1768262447267,6.699,91240.3,91240.2,4.353]
["binance-futures","BTCUSDT",1768262447317,6.7,91240.3,91240.2,4.353]
["binance-futures","BTCUSDT",1768262447477,6.7,91240.3,91240.2,4.35]
["binance-futures","BTCUSDT",1768262447532,6.846,91240.3,91240.2,4.35]
["binance-futures","BTCUSDT",1768262448061,6.846,91240.3,91240.2,4.361]
["binance-futures","BTCUSDT",1768262448958,6.846,91240.3,91240.2,4.358]
["binance-futures","BTCUSDT",1768262449116,6.846,91240.3,91240.2,4.366]
["binance-futures","BTCUSDT",1768262449169,6.593,91240.3,91240.2,5.84]
["binance-futures","BTCUSDT",1768262449221,6.509,91240.3,91240.2,6.268]
["binance-futures","BTCUSDT",1768262449273,6.509,91240.3,91240.2,6.266]
["binance-futures","BTCUSDT",1768262449328,5.512,91240.3,91240.2,8.001]
["binance-futures","BTCUSDT",1768262449378,2.229,91240.3,91240.2,7.289]
["binance-futures","BTCUSDT",1768262449432,2.327,91240.3,91240.2,7.293]
["binance-futures","BTCUSDT",1768262449483,2.231,91240.3,91240.2,7.291]
["binance-futures","BTCUSDT",1768262449536,2.35,91240.3,91240.2,7.294]
["binance-futures","BTCUSDT",1768262449585,2.252,91240.3,91240.2,7.304]
["binance-futures","BTCUSDT",1768262449693,2.252,91240.3,91240.2,7.25]
["binance-futures","BTCUSDT",1768262449745,2.211,91240.3,91240.2,7.237]
["binance-futures","BTCUSDT",1768262449797,2.236,91240.3,91240.2,7.237]
["binance-futures","BTCUSDT",1768262449849,2.212,91240.3,91240.2,7.235]
["binance-futures","BTCUSDT",1768262450165,1.923,91240.3,91240.2,7.235]
["binance-futures","BTCUSDT",1768262450328,2.224,91240.3,91240.2,7.235]
["binance-futures","BTCUSDT",1768262450376,2.389,91240.3,91240.2,7.235]
["binance-futures","BTCUSDT",1768262450639,0.675,91240.3,91240.2,7.82]
["binance-futures","BTCUSDT",1768262450689,0.675,91240.3,91240.2,8.017]
["binance-futures","BTCUSDT",1768262450797,0.677,91240.3,91240.2,8.017]
["binance-futures","BTCUSDT",1768262450850,0.087,91242.7,91242.6,0.028]
["binance-futures","BTCUSDT",1768262450902,1.463,91245.4,91245.3,38.068]
["binance-futures","BTCUSDT",1768262450954,0.288,91246.9,91246.8,29.285]
["binance-futures","BTCUSDT",1768262451007,0.202,91246.9,91246.8,24.044]
["binance-futures","BTCUSDT",1768262451059,0.202,91246.9,91246.8,24.647]
["binance-futures","BTCUSDT",1768262451112,0.204,91246.9,91246.8,23.612]
["binance-futures","BTCUSDT",1768262451162,0.204,91246.9,91246.8,24.812]
["binance-futures","BTCUSDT",1768262451215,0.204,91246.9,91246.8,25.995]
["binance-futures","BTCUSDT",1768262451269,0.183,91246.9,91246.8,24.317]
["binance-futures","BTCUSDT",1768262451321,4.128,91248.0,91247.9,21.448]
["binance-futures","BTCUSDT",1768262451373,4.434,91248.0,91247.9,18.038]
["binance-futures","BTCUSDT",1768262451426,4.126,91248.0,91247.9,18.04]
["binance-futures","BTCUSDT",1768262451477,4.126,91248.0,91247.9,18.064]
["binance-futures","BTCUSDT",1768262451632,4.126,91248.0,91247.9,18.066]
["binance-futures","BTCUSDT",1768262451685,4.126,91248.0,91247.9,18.049]
["binance-futures","BTCUSDT",1768262451789,4.126,91248.0,91247.9,18.051]
["binance-futures","BTCUSDT",1768262451836,4.066,91248.0,91247.9,18.051]
["binance-futures","BTCUSDT",1768262451893,4.045,91248.0,91247.9,18.051]
["binance-futures","BTCUSDT",1768262452049,4.045,91248.0,91247.9,17.974]
["binance-futures","BTCUSDT",1768262452101,3.964,91248.0,91247.9,17.969]
["binance-futures","BTCUSDT",1768262452151,3.964,91248.0,91247.9,17.959]
["binance-futures","BTCUSDT",1768262452205,3.964,91248.0,91247.9,17.969]
["binance-futures","BTCUSDT",1768262452310,3.964,91248.0,91247.9,18.039]
["binance-futures","BTCUSDT",1768262452361,3.964,91248.0,91247.9,17.969]
["binance-futures","BTCUSDT",1768262452415,3.964,91248.0,91247.9,18.078]
["binance-futures","BTCUSDT",1768262452467,3.964,91248.0,91247.9,18.075]
["binance-futures","BTCUSDT",1768262452520,3.985,91248.0,91247.9,18.075]
["binance-futures","BTCUSDT",1768262452570,3.402,91248.6,91248.5,22.112]
["binance-futures","BTCUSDT",1768262452623,2.001,91248.6,91248.5,21.481]
["binance-futures","BTCUSDT",1768262452673,2.001,91248.6,91248.5,21.484]
["binance-futures","BTCUSDT",1768262452776,2.001,91248.6,91248.5,21.508]
["binance-futures","BTCUSDT",1768262452831,3.421,91248.6,91248.5,21.441]
["binance-futures","BTCUSDT",1768262452883,3.426,91248.6,91248.5,21.438]
["binance-futures","BTCUSDT",1768262452934,3.426,91248.6,91248.5,21.442]
["binance-futures","BTCUSDT",1768262452987,8.673,91248.6,91248.5,13.469]
["binance-futures","BTCUSDT",1768262453041,7.999,91248.6,91248.5,12.332]
["binance-futures","BTCUSDT",1768262453093,7.001,91248.6,91248.5,12.332]
["binance-futures","BTCUSDT",1768262453145,6.999,91248.6,91248.5,12.331]
["binance-futures","BTCUSDT",1768262453197,7.388,91248.6,91248.5,12.328]
["binance-futures","BTCUSDT",1768262453247,7.388,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453300,7.468,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453405,7.462,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453513,7.465,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453565,7.411,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453617,7.409,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453672,7.411,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453830,7.354,91248.6,91248.5,12.243]
["binance-futures","BTCUSDT",1768262453937,3.894,91248.6,91248.5,13.147]
["binance-futures","BTCUSDT",1768262454041,1.981,91248.6,91248.5,13.157]
["binance-futures","BTCUSDT",1768262454093,1.981,91248.6,91248.5,13.868]
["binance-futures","BTCUSDT",1768262454145,3.699,91248.6,91248.5,13.925]
["binance-futures","BTCUSDT",1768262454197,3.41,91248.6,91248.5,13.925]
["binance-futures","BTCUSDT",1768262454301,3.408,91248.6,91248.5,13.923]
["binance-futures","BTCUSDT",1768262454357,3.408,91248.6,91248.5,13.933]
["binance-futures","BTCUSDT",1768262454407,3.408,91248.6,91248.5,13.937]
["binance-futures","BTCUSDT",1768262454510,3.399,91248.6,91248.5,13.937]
["binance-futures","BTCUSDT",1768262454721,3.399,91248.6,91248.5,13.929]
["binance-futures","BTCUSDT",1768262454827,0.146,91248.6,91248.5,14.752]
["binance-futures","BTCUSDT",1768262454878,2.033,91248.7,91248.6,28.208]
["binance-futures","BTCUSDT",1768262454930,4.65,91248.7,91248.6,18.349]
["binance-futures","BTCUSDT",1768262454982,4.078,91248.7,91248.6,18.265]
["binance-futures","BTCUSDT",1768262455035,4.367,91248.7,91248.6,18.265]
["binance-futures","BTCUSDT",1768262455085,4.078,91248.7,91248.6,18.267]
["binance-futures","BTCUSDT",1768262455190,4.367,91248.7,91248.6,17.516]
["binance-futures","BTCUSDT",1768262455245,4.469,91248.7,91248.6,16.735]
["binance-futures","BTCUSDT",1768262455349,3.904,91248.7,91248.6,16.735]
["binance-futures","BTCUSDT",1768262455401,3.624,91248.7,91248.6,16.737]
["binance-futures","BTCUSDT",1768262455452,3.624,91248.7,91248.6,16.846]
["binance-futures","BTCUSDT",1768262455501,3.612,91248.7,91248.6,16.846]
["binance-futures","BTCUSDT",1768262455555,3.619,91248.7,91248.6,16.846]
["binance-futures","BTCUSDT",1768262455713,3.619,91248.7,91248.6,16.848]
["binance-futures","BTCUSDT",1768262456028,3.619,91248.7,91248.6,16.828]
["binance-futures","BTCUSDT",1768262456350,3.715,91248.7,91248.6,16.488]
["binance-futures","BTCUSDT",1768262456405,3.707,91248.7,91248.6,16.488]
["binance-futures","BTCUSDT",1768262456564,0.364,91248.7,91248.6,32.297]
["binance-futures","BTCUSDT",1768262456615,4.08,91250.6,91250.5,20.315]
["binance-futures","BTCUSDT",1768262456667,4.11,91250.6,91250.5,19.939]
["binance-futures","BTCUSDT",1768262456720,4.11,91250.6,91250.5,19.931]
["binance-futures","BTCUSDT",1768262456824,4.11,91250.6,91250.5,19.955]
["binance-futures","BTCUSDT",1768262456876,0.531,91251.8,91251.7,17.688]
["binance-futures","BTCUSDT",1768262456929,0.408,91251.8,91251.7,19.047]
["binance-futures","BTCUSDT",1768262456981,1.833,91251.8,91251.7,19.337]
["binance-futures","BTCUSDT",1768262457032,0.035,91251.8,91251.7,23.962]
["binance-futures","BTCUSDT",1768262457085,1.161,91252.6,91252.5,16.266]
["binance-futures","BTCUSDT",1768262457137,2.597,91252.6,91252.5,14.865]
["binance-futures","BTCUSDT",1768262457189,2.599,91252.6,91252.5,14.921]
["binance-futures","BTCUSDT",1768262457241,2.575,91252.6,91252.5,14.945]
["binance-futures","BTCUSDT",1768262457294,5.874,91252.6,91252.5,13.111]
["binance-futures","BTCUSDT",1768262457345,5.879,91252.6,91252.5,12.911]
["binance-futures","BTCUSDT",1768262457397,5.74,91252.6,91252.5,12.456]
["binance-futures","BTCUSDT",1768262457450,5.94,91252.6,91252.5,11.237]
["binance-futures","BTCUSDT",1768262457501,5.94,91252.6,91252.5,11.234]
["binance-futures","BTCUSDT",1768262457553,5.94,91252.6,91252.5,11.733]
["binance-futures","BTCUSDT",1768262457605,5.94,91252.6,91252.5,11.743]
["binance-futures","BTCUSDT",1768262457657,5.94,91252.6,91252.5,11.733]
["binance-futures","BTCUSDT",1768262457709,5.94,91252.6,91252.5,11.743]
["binance-futures","BTCUSDT",1768262457762,5.795,91252.6,91252.5,11.235]
["binance-futures","BTCUSDT",1768262457816,5.793,91252.6,91252.5,11.743]
["binance-futures","BTCUSDT",1768262457867,5.218,91252.6,91252.5,11.242]
["binance-futures","BTCUSDT",1768262457918,5.338,91252.6,91252.5,11.245]
["binance-futures","BTCUSDT",1768262457969,5.339,91252.6,91252.5,11.239]
["binance-futures","BTCUSDT",1768262458073,5.537,91252.6,91252.5,11.241]
["binance-futures","BTCUSDT",1768262458127,5.784,91252.6,91252.5,11.37]
["binance-futures","BTCUSDT",1768262458233,4.677,91252.6,91252.5,11.37]
["binance-futures","BTCUSDT",1768262458337,4.677,91252.6,91252.5,11.38]
["binance-futures","BTCUSDT",1768262458389,2.588,91252.6,91252.5,11.879]
["binance-futures","BTCUSDT",1768262458494,2.588,91252.6,91252.5,11.988]
["binance-futures","BTCUSDT",1768262458545,2.605,91252.6,91252.5,11.988]
["binance-futures","BTCUSDT",1768262458596,2.603,91252.6,91252.5,11.988]
["binance-futures","BTCUSDT",1768262458651,2.603,91252.6,91252.5,12.066]
["binance-futures","BTCUSDT",1768262458753,2.603,91252.6,91252.5,12.069]
["binance-futures","BTCUSDT",1768262459072,2.626,91252.6,91252.5,12.069]
["binance-futures","BTCUSDT",1768262459229,2.915,91252.6,91252.5,11.991]
["binance-futures","BTCUSDT",1768262459545,2.626,91252.6,91252.5,11.991]
["binance-futures","BTCUSDT",1768262459597,2.622,91252.6,91252.5,11.991]
["binance-futures","BTCUSDT",1768262459652,2.609,91252.6,91252.5,11.991]
["binance-futures","BTCUSDT",1768262459755,2.898,91252.6,91252.5,11.994]
["binance-futures","BTCUSDT",1768262459807,2.609,91252.6,91252.5,11.994]
["binance-futures","BTCUSDT",1768262459857,2.201,91252.6,91252.5,12.05]
["binance-futures","BTCUSDT",1768262459964,2.201,91252.6,91252.5,12.128]
["binance-futures","BTCUSDT",1768262460019,2.201,91252.6,91252.5,12.13]
["binance-futures","BTCUSDT",1768262460070,2.49,91252.6,91252.5,12.132]
["binance-futures","BTCUSDT",1768262460123,2.502,91252.6,91252.5,12.132]
["binance-futures","BTCUSDT",1768262460225,2.519,91252.6,91252.5,12.128]
["binance-futures","BTCUSDT",1768262460277,2.521,91252.6,91252.5,12.128]
["binance-futures","BTCUSDT",1768262460329,2.521,91252.6,91252.5,12.137]
["binance-futures","BTCUSDT",1768262460436,2.515,91252.6,91252.5,12.137]
["binance-futures","BTCUSDT",1768262460641,2.515,91252.6,91252.5,12.139]
["binance-futures","BTCUSDT",1768262460694,2.515,91252.6,91252.5,12.061]
["binance-futures","BTCUSDT",1768262460800,2.515,91252.6,91252.5,12.059]
["binance-futures","BTCUSDT",1768262460958,2.515,91252.6,91252.5,12.057]
["binance-futures","BTCUSDT",1768262461065,2.515,91252.6,91252.5,11.523]
["binance-futures","BTCUSDT",1768262461114,2.515,91252.6,91252.5,11.509]
["binance-futures","BTCUSDT",1768262461168,2.517,91252.6,91252.5,11.507]
["binance-futures","BTCUSDT",1768262461219,2.517,91252.6,91252.5,12.005]
["binance-futures","BTCUSDT",1768262461269,2.517,91252.6,91252.5,12.009]
["binance-futures","BTCUSDT",1768262461427,2.509,91252.6,91252.5,12.009]
["binance-futures","BTCUSDT",1768262461479,2.476,91252.6,91252.5,12.018]
["binance-futures","BTCUSDT",1768262461529,2.494,91252.6,91252.5,11.52]
["binance-futures","BTCUSDT",1768262461580,2.59,91252.6,91252.5,11.523]
["binance-futures","BTCUSDT",1768262461637,2.61,91252.6,91252.5,11.534]
["binance-futures","BTCUSDT",1768262461689,2.6,91252.6,91252.5,11.526]
["binance-futures","BTCUSDT",1768262461741,3.791,91252.6,91252.5,11.526]
["binance-futures","BTCUSDT",1768262461793,5.132,91252.6,91252.5,11.238]
["binance-futures","BTCUSDT",1768262461847,5.132,91252.6,91252.5,11.522]
["binance-futures","BTCUSDT",1768262461897,3.45,91252.6,91252.5,11.522]
["binance-futures","BTCUSDT",1768262461950,3.45,91252.6,91252.5,11.532]
["binance-futures","BTCUSDT",1768262462003,1.463,91252.6,91252.5,12.045]
["binance-futures","BTCUSDT",1768262462053,1.467,91252.6,91252.5,12.041]
["binance-futures","BTCUSDT",1768262462109,1.493,91252.6,91252.5,12.041]
["binance-futures","BTCUSDT",1768262462160,1.508,91252.6,91252.5,12.045]
["binance-futures","BTCUSDT",1768262462213,1.511,91252.6,91252.5,12.045]
["binance-futures","BTCUSDT",1768262462265,1.515,91252.6,91252.5,12.045]
["binance-futures","BTCUSDT",1768262462317,1.591,91252.6,91252.5,12.045]
["binance-futures","BTCUSDT",1768262462368,1.592,91252.6,91252.5,12.042]
["binance-futures","BTCUSDT",1768262462525,1.592,91252.6,91252.5,12.039]
["binance-futures","BTCUSDT",1768262462579,5.231,91252.6,91252.5,12.117]
["binance-futures","BTCUSDT",1768262462629,5.23,91252.6,91252.5,12.039]
["binance-futures","BTCUSDT",1768262462682,5.23,91252.6,91252.5,12.042]
["binance-futures","BTCUSDT",1768262462845,5.23,91252.6,91252.5,12.046]
["binance-futures","BTCUSDT",1768262462897,5.23,91252.6,91252.5,12.064]
["binance-futures","BTCUSDT",1768262463005,5.23,91252.6,91252.5,12.079]
["binance-futures","BTCUSDT",1768262463057,7.856,91252.6,91252.5,12.079]
["binance-futures","BTCUSDT",1768262463212,7.856,91252.6,91252.5,12.083]
["binance-futures","BTCUSDT",1768262463266,7.856,91252.6,91252.5,11.547]
["binance-futures","BTCUSDT",1768262463421,7.877,91252.6,91252.5,11.547]
["binance-futures","BTCUSDT",1768262463528,7.872,91252.6,91252.5,11.547]
["binance-futures","BTCUSDT",1768262463581,7.872,91252.6,91252.5,11.55]
["binance-futures","BTCUSDT",1768262463634,7.872,91252.6,91252.5,11.554]
["binance-futures","BTCUSDT",1768262463741,8.427,91252.6,91252.5,11.554]
["binance-futures","BTCUSDT",1768262463900,8.427,91252.6,91252.5,11.146]
["binance-futures","BTCUSDT",1768262463952,8.427,91252.6,91252.5,11.149]
["binance-futures","BTCUSDT",1768262464003,8.427,91252.6,91252.5,11.43]
["binance-futures","BTCUSDT",1768262464107,8.427,91252.6,91252.5,11.288]
["binance-futures","BTCUSDT",1768262464161,8.427,91252.6,91252.5,11.146]
["binance-futures","BTCUSDT",1768262464213,9.656,91252.6,91252.5,2.82]
["binance-futures","BTCUSDT",1768262464373,9.656,91252.6,91252.5,2.817]
["binance-futures","BTCUSDT",1768262464424,9.656,91252.6,91252.5,2.814]
["binance-futures","BTCUSDT",1768262464529,9.679,91252.6,91252.5,2.814]
["binance-futures","BTCUSDT",1768262464584,9.679,91252.6,91252.5,2.747]
["binance-futures","BTCUSDT",1768262464633,9.679,91252.6,91252.5,2.758]
["binance-futures","BTCUSDT",1768262464689,9.679,91252.6,91252.5,2.333]
["binance-futures","BTCUSDT",1768262464741,9.679,91252.6,91252.5,2.25]
["binance-futures","BTCUSDT",1768262464793,9.679,91252.6,91252.5,2.346]
["binance-futures","BTCUSDT",1768262464950,9.57,91252.6,91252.5,2.386]
["binance-futures","BTCUSDT",1768262465053,9.57,91252.6,91252.5,2.376]
["binance-futures","BTCUSDT",1768262465108,9.57,91252.6,91252.5,2.386]
["binance-futures","BTCUSDT",1768262465213,9.31,91252.6,91252.5,2.386]
["binance-futures","BTCUSDT",1768262465269,9.31,91252.6,91252.5,2.376]
["binance-futures","BTCUSDT",1768262465582,9.283,91252.6,91252.5,2.382]
["binance-futures","BTCUSDT",1768262465634,9.281,91252.6,91252.5,2.382]
["binance-futures","BTCUSDT",1768262465684,9.274,91252.6,91252.5,2.382]
["binance-futures","BTCUSDT",1768262465736,9.282,91252.6,91252.5,2.384]
["binance-futures","BTCUSDT",1768262465789,9.282,91252.6,91252.5,2.39]
["binance-futures","BTCUSDT",1768262465845,9.256,91252.6,91252.5,2.39]
["binance-futures","BTCUSDT",1768262466213,9.254,91252.6,91252.5,2.39]
["binance-futures","BTCUSDT",1768262466265,9.25,91252.6,91252.5,2.39]
["binance-futures","BTCUSDT",1768262466369,9.248,91252.6,91252.5,2.39]
["binance-futures","BTCUSDT",1768262466473,9.248,91252.6,91252.5,2.46]
["binance-futures","BTCUSDT",1768262466845,9.251,91252.6,91252.5,2.46]
["binance-futures","BTCUSDT",1768262467165,9.252,91252.6,91252.5,2.471]
["binance-futures","BTCUSDT",1768262467476,9.252,91252.6,91252.5,2.468]
["binance-futures","BTCUSDT",1768262467533,9.271,91252.6,91252.5,2.468]
["binance-futures","BTCUSDT",1768262467637,9.255,91252.6,91252.5,2.468]
["binance-futures","BTCUSDT",1768262467743,9.255,91252.6,91252.5,2.463]
["binance-futures","BTCUSDT",1768262467797,9.255,91252.6,91252.5,2.473]
["binance-futures","BTCUSDT",1768262467958,9.255,91252.6,91252.5,2.762]
["binance-futures","BTCUSDT",1768262468009,9.113,91252.6,91252.5,2.762]
["binance-futures","BTCUSDT",1768262468116,10.212,91249.9,91249.8,7.574]
["binance-futures","BTCUSDT",1768262468167,10.226,91249.9,91249.8,7.574]
["binance-futures","BTCUSDT",1768262468273,10.228,91249.9,91249.8,7.574]
["binance-futures","BTCUSDT",1768262468376,9.981,91249.9,91249.8,7.574]
["binance-futures","BTCUSDT",1768262468533,9.983,91249.9,91249.8,7.419]
["binance-futures","BTCUSDT",1768262468587,9.983,91249.9,91249.8,7.425]
["binance-futures","BTCUSDT",1768262468693,10.605,91249.9,91249.8,7.675]
["binance-futures","BTCUSDT",1768262468744,11.502,91249.9,91249.8,0.433]
["binance-futures","BTCUSDT",1768262468796,11.581,91249.9,91249.8,0.401]
["binance-futures","BTCUSDT",1768262468848,7.716,91248.6,91248.5,0.54]
["binance-futures","BTCUSDT",1768262468901,19.582,91248.6,91248.5,0.549]
["binance-futures","BTCUSDT",1768262469004,4.675,91236.4,91235.3,0.006]
["binance-futures","BTCUSDT",1768262469108,5.446,91226.5,91226.4,0.057]
["binance-futures","BTCUSDT",1768262469212,14.475,91215.5,91215.4,4.297]
["binance-futures","BTCUSDT",1768262469264,21.83,91215.5,91215.4,5.259]
["binance-futures","BTCUSDT",1768262469316,7.121,91215.5,91215.4,7.277]
["binance-futures","BTCUSDT",1768262469369,6.663,91215.5,91215.4,7.289]
["binance-futures","BTCUSDT",1768262469421,6.906,91215.5,91215.4,7.292]
["binance-futures","BTCUSDT",1768262469475,6.908,91215.5,91215.4,7.29]
["binance-futures","BTCUSDT",1768262469577,6.91,91215.5,91215.4,7.399]
["binance-futures","BTCUSDT",1768262469739,7.181,91215.5,91215.4,7.898]
["binance-futures","BTCUSDT",1768262469790,7.181,91215.5,91215.4,7.9]
["binance-futures","BTCUSDT",1768262469842,5.817,91215.5,91215.4,7.9]
["binance-futures","BTCUSDT",1768262469897,4.248,91215.5,91215.4,7.991]
["binance-futures","BTCUSDT",1768262469950,4.061,91215.5,91215.4,8.727]
["binance-futures","BTCUSDT",1768262470001,3.257,91215.5,91215.4,9.377]
["binance-futures","BTCUSDT",1768262470053,1.327,91215.5,91215.4,9.563]
["binance-futures","BTCUSDT",1768262470105,0.822,91215.5,91215.4,9.561]
["binance-futures","BTCUSDT",1768262470155,2.246,91215.5,91215.4,9.553]
["binance-futures","BTCUSDT",1768262470208,2.257,91215.5,91215.4,9.479]
["binance-futures","BTCUSDT",1768262470261,2.257,91215.5,91215.4,9.475]
["binance-futures","BTCUSDT",1768262470312,2.257,91215.5,91215.4,9.477]
["binance-futures","BTCUSDT",1768262470365,2.259,91215.5,91215.4,9.477]
["binance-futures","BTCUSDT",1768262470468,2.259,91215.5,91215.4,8.907]
["binance-futures","BTCUSDT",1768262470521,2.259,91215.5,91215.4,8.917]
["binance-futures","BTCUSDT",1768262470575,2.263,91215.5,91215.4,8.917]
["binance-futures","BTCUSDT",1768262470629,3.261,91215.5,91215.4,8.917]
["binance-futures","BTCUSDT",1768262470736,5.742,91215.5,91215.4,8.727]
["binance-futures","BTCUSDT",1768262470787,5.742,91215.5,91215.4,8.229]
["binance-futures","BTCUSDT",1768262470840,5.79,91215.5,91215.4,8.727]
["binance-futures","BTCUSDT",1768262470889,5.819,91215.5,91215.4,8.727]
["binance-futures","BTCUSDT",1768262470944,4.725,91215.5,91215.4,8.727]
["binance-futures","BTCUSDT",1768262470997,3.684,91215.5,91215.4,8.727]
["binance-futures","BTCUSDT",1768262471101,3.684,91215.5,91215.4,8.737]
["binance-futures","BTCUSDT",1768262471151,2.023,91215.5,91215.4,8.816]
["binance-futures","BTCUSDT",1768262471205,3.441,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262471365,3.39,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262471417,3.37,91215.5,91215.4,8.869]
["binance-futures","BTCUSDT",1768262471473,3.268,91215.5,91215.4,8.869]
["binance-futures","BTCUSDT",1768262471525,3.268,91215.5,91215.4,9.584]
["binance-futures","BTCUSDT",1768262471844,3.268,91215.5,91215.4,9.586]
["binance-futures","BTCUSDT",1768262472051,3.27,91215.5,91215.4,8.864]
["binance-futures","BTCUSDT",1768262472102,1.509,91215.5,91215.4,8.934]
["binance-futures","BTCUSDT",1768262472155,1.509,91215.5,91215.4,9.028]
["binance-futures","BTCUSDT",1768262472209,1.509,91215.5,91215.4,10.43]
["binance-futures","BTCUSDT",1768262472313,1.509,91215.5,91215.4,10.344]
["binance-futures","BTCUSDT",1768262472472,1.509,91215.5,91215.4,10.341]
["binance-futures","BTCUSDT",1768262472577,1.509,91215.5,91215.4,9.629]
["binance-futures","BTCUSDT",1768262472945,1.509,91215.5,91215.4,9.631]
["binance-futures","BTCUSDT",1768262472997,1.509,91215.5,91215.4,9.561]
["binance-futures","BTCUSDT",1768262473047,1.509,91215.5,91215.4,9.631]
["binance-futures","BTCUSDT",1768262473150,1.506,91215.5,91215.4,9.631]
["binance-futures","BTCUSDT",1768262473255,1.79,91215.5,91215.4,9.561]
["binance-futures","BTCUSDT",1768262473307,3.21,91215.5,91215.4,9.631]
["binance-futures","BTCUSDT",1768262473358,3.21,91215.5,91215.4,9.561]
["binance-futures","BTCUSDT",1768262473412,3.238,91215.5,91215.4,9.561]
["binance-futures","BTCUSDT",1768262473465,1.819,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262473517,1.819,91215.5,91215.4,8.857]
["binance-futures","BTCUSDT",1768262473570,1.817,91215.5,91215.4,8.942]
["binance-futures","BTCUSDT",1768262473621,1.82,91215.5,91215.4,8.942]
["binance-futures","BTCUSDT",1768262473676,3.239,91215.5,91215.4,8.942]
["binance-futures","BTCUSDT",1768262473729,3.238,91215.5,91215.4,9.491]
["binance-futures","BTCUSDT",1768262474670,3.238,91215.5,91215.4,8.861]
["binance-futures","BTCUSDT",1768262474723,3.238,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262474776,3.238,91215.5,91215.4,8.861]
["binance-futures","BTCUSDT",1768262474828,3.238,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262474876,3.236,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262474933,3.242,91215.5,91215.4,8.871]
["binance-futures","BTCUSDT",1768262474987,3.242,91215.5,91215.4,8.873]
["binance-futures","BTCUSDT",1768262475039,3.242,91215.5,91215.4,9.132]
["binance-futures","BTCUSDT",1768262475195,3.242,91215.5,91215.4,8.634]
["binance-futures","BTCUSDT",1768262475249,3.244,91215.5,91215.4,8.632]
["binance-futures","BTCUSDT",1768262475301,3.242,91215.5,91215.4,8.632]
["binance-futures","BTCUSDT",1768262475461,3.242,91215.5,91215.4,9.13]
["binance-futures","BTCUSDT",1768262475933,3.242,91215.5,91215.4,9.123]
["binance-futures","BTCUSDT",1768262475987,3.242,91215.5,91215.4,8.625]
["binance-futures","BTCUSDT",1768262476041,3.242,91215.5,91215.4,9.123]
["binance-futures","BTCUSDT",1768262476145,3.242,91215.5,91215.4,8.14]
["binance-futures","BTCUSDT",1768262476356,3.238,91215.5,91215.4,8.138]
["binance-futures","BTCUSDT",1768262476565,3.238,91215.5,91215.4,8.128]
["binance-futures","BTCUSDT",1768262476885,3.241,91215.5,91215.4,8.128]
["binance-futures","BTCUSDT",1768262477148,3.532,91215.5,91215.4,8.034]
["binance-futures","BTCUSDT",1768262477201,3.245,91215.5,91215.4,8.034]
["binance-futures","BTCUSDT",1768262477308,3.247,91215.5,91215.4,8.032]
["binance-futures","BTCUSDT",1768262477361,3.247,91215.5,91215.4,8.034]
["binance-futures","BTCUSDT",1768262477466,3.247,91215.5,91215.4,8.031]
["binance-futures","BTCUSDT",1768262477625,3.247,91215.5,91215.4,8.024]
["binance-futures","BTCUSDT",1768262477677,3.247,91215.5,91215.4,8.114]
["binance-futures","BTCUSDT",1768262477994,3.247,91215.5,91215.4,8.112]
["binance-futures","BTCUSDT",1768262478049,3.214,91215.5,91215.4,7.623]
["binance-futures","BTCUSDT",1768262478100,3.212,91215.5,91215.4,7.623]
["binance-futures","BTCUSDT",1768262478150,3.37,91215.5,91215.4,7.623]
["binance-futures","BTCUSDT",1768262478361,8.941,91215.5,91215.4,5.446]
["binance-futures","BTCUSDT",1768262478409,9.227,91215.5,91215.4,5.448]
["binance-futures","BTCUSDT",1768262478465,9.234,91215.5,91215.4,4.762]
["binance-futures","BTCUSDT",1768262478621,9.192,91215.5,91215.4,4.762]
["binance-futures","BTCUSDT",1768262478677,2.686,91215.5,91215.4,8.918]
["binance-futures","BTCUSDT",1768262478727,2.701,91215.5,91215.4,8.916]
["binance-futures","BTCUSDT",1768262478781,2.251,91215.5,91215.4,9.286]
["binance-futures","BTCUSDT",1768262478833,2.251,91215.5,91215.4,9.364]
["binance-futures","BTCUSDT",1768262479150,2.253,91215.5,91215.4,9.364]
["binance-futures","BTCUSDT",1768262479201,2.255,91215.5,91215.4,9.364]
["binance-futures","BTCUSDT",1768262479253,2.255,91215.5,91215.4,8.679]
["binance-futures","BTCUSDT",1768262479307,2.255,91215.5,91215.4,9.177]
["binance-futures","BTCUSDT",1768262479517,0.612,91217.3,91217.2,18.052]
["binance-futures","BTCUSDT",1768262479567,0.633,91217.3,91217.2,18.244]
["binance-futures","BTCUSDT",1768262479621,0.631,91217.3,91217.2,18.242]
["binance-futures","BTCUSDT",1768262479829,0.631,91217.3,91217.2,18.244]
["binance-futures","BTCUSDT",1768262479937,2.052,91217.3,91217.2,17.462]
["binance-futures","BTCUSDT",1768262479989,2.052,91217.3,91217.2,17.437]
["binance-futures","BTCUSDT",1768262480041,2.052,91217.3,91217.2,17.439]
["binance-futures","BTCUSDT",1768262480093,2.056,91217.3,91217.2,17.439]
["binance-futures","BTCUSDT",1768262480201,2.056,91217.3,91217.2,17.443]
["binance-futures","BTCUSDT",1768262480517,1.972,91217.3,91217.2,17.443]
["binance-futures","BTCUSDT",1768262480677,0.033,91217.3,91217.2,17.443]
["binance-futures","BTCUSDT",1768262480727,1.799,91219.1,91219.0,15.116]
["binance-futures","BTCUSDT",1768262480780,1.762,91219.1,91219.0,15.197]
["binance-futures","BTCUSDT",1768262480829,1.775,91219.1,91219.0,14.701]
["binance-futures","BTCUSDT",1768262480884,1.775,91219.1,91219.0,14.703]
["binance-futures","BTCUSDT",1768262480937,1.775,91219.1,91219.0,14.755]
["binance-futures","BTCUSDT",1768262480993,0.354,91219.1,91219.0,14.743]
["binance-futures","BTCUSDT",1768262481045,11.703,91230.3,91230.2,4.676]
["binance-futures","BTCUSDT",1768262481096,11.737,91230.3,91230.2,3.944]
["binance-futures","BTCUSDT",1768262481148,12.005,91230.3,91230.2,3.388]
["binance-futures","BTCUSDT",1768262481201,11.949,91230.3,91230.2,3.394]
["binance-futures","BTCUSDT",1768262481250,12.047,91230.3,91230.2,3.398]
["binance-futures","BTCUSDT",1768262481356,12.147,91230.3,91230.2,3.063]
["binance-futures","BTCUSDT",1768262481407,12.193,91230.3,91230.2,3.063]
["binance-futures","BTCUSDT",1768262481461,12.725,91230.3,91230.2,2.113]
["binance-futures","BTCUSDT",1768262481512,12.725,91230.3,91230.2,2.115]
["binance-futures","BTCUSDT",1768262481566,12.773,91230.3,91230.2,2.115]
["binance-futures","BTCUSDT",1768262481669,12.773,91230.3,91230.2,2.214]
["binance-futures","BTCUSDT",1768262481724,12.773,91230.3,91230.2,2.226]
["binance-futures","BTCUSDT",1768262481932,12.762,91230.3,91230.2,2.226]
["binance-futures","BTCUSDT",1768262481987,12.752,91230.3,91230.2,2.214]
["binance-futures","BTCUSDT",1768262482041,12.762,91230.3,91230.2,2.635]
["binance-futures","BTCUSDT",1768262482094,12.757,91230.3,91230.2,2.635]
["binance-futures","BTCUSDT",1768262482199,12.75,91230.3,91230.2,2.635]
["binance-futures","BTCUSDT",1768262482253,12.755,91230.3,91230.2,2.635]
["binance-futures","BTCUSDT",1768262482305,12.765,91230.3,91230.2,2.476]
["binance-futures","BTCUSDT",1768262482464,12.768,91230.3,91230.2,2.474]
["binance-futures","BTCUSDT",1768262482517,12.784,91230.3,91230.2,2.491]
["binance-futures","BTCUSDT",1768262482569,12.784,91230.3,91230.2,2.6]
["binance-futures","BTCUSDT",1768262482780,12.784,91230.3,91230.2,2.599]
["binance-futures","BTCUSDT",1768262482891,12.784,91230.3,91230.2,2.569]
["binance-futures","BTCUSDT",1768262482945,12.784,91230.3,91230.2,2.565]
["binance-futures","BTCUSDT",1768262483152,12.784,91230.3,91230.2,2.576]
["binance-futures","BTCUSDT",1768262483257,12.793,91230.3,91230.2,2.576]
["binance-futures","BTCUSDT",1768262483309,12.8,91230.3,91230.2,2.576]
["binance-futures","BTCUSDT",1768262483413,12.802,91230.3,91230.2,2.576]
["binance-futures","BTCUSDT",1768262483469,12.813,91230.3,91230.2,2.603]
["binance-futures","BTCUSDT",1768262483522,7.526,91230.3,91230.2,8.19]
["binance-futures","BTCUSDT",1768262483574,7.506,91230.3,91230.2,7.697]
["binance-futures","BTCUSDT",1768262483625,7.79,91230.3,91230.2,7.699]
["binance-futures","BTCUSDT",1768262483678,5.379,91230.3,91230.2,8.285]
["binance-futures","BTCUSDT",1768262483729,5.379,91230.3,91230.2,8.295]
["binance-futures","BTCUSDT",1768262483838,5.368,91230.3,91230.2,8.285]
["binance-futures","BTCUSDT",1768262483889,4.568,91230.3,91230.2,8.285]
["binance-futures","BTCUSDT",1768262483941,4.579,91230.3,91230.2,8.285]
["binance-futures","BTCUSDT",1768262483993,4.574,91230.3,91230.2,8.295]
["binance-futures","BTCUSDT",1768262484049,4.574,91230.3,91230.2,8.285]
["binance-futures","BTCUSDT",1768262484101,4.574,91230.3,91230.2,8.645]
["binance-futures","BTCUSDT",1768262484254,4.407,91230.3,91230.2,8.645]
["binance-futures","BTCUSDT",1768262484308,4.353,91230.3,91230.2,8.739]
["binance-futures","BTCUSDT",1768262484357,0.593,91230.3,91230.2,10.945]
["binance-futures","BTCUSDT",1768262484412,0.408,91230.3,91230.2,10.951]
["binance-futures","BTCUSDT",1768262484465,0.408,91230.3,91230.2,10.958]
["binance-futures","BTCUSDT",1768262484516,0.408,91230.3,91230.2,10.956]
["binance-futures","BTCUSDT",1768262484568,0.403,91230.3,91230.2,11.015]
["binance-futures","BTCUSDT",1768262484622,0.389,91230.3,91230.2,11.113]
["binance-futures","BTCUSDT",1768262484835,0.389,91230.3,91230.2,11.202]
["binance-futures","BTCUSDT",1768262484889,0.389,91230.3,91230.2,11.204]
["binance-futures","BTCUSDT",1768262484995,0.389,91230.3,91230.2,11.154]
["binance-futures","BTCUSDT",1768262485155,0.391,91230.3,91230.2,11.152]
["binance-futures","BTCUSDT",1768262485840,0.398,91230.3,91230.2,11.152]
["binance-futures","BTCUSDT",1768262485997,0.398,91230.3,91230.2,11.149]
["binance-futures","BTCUSDT",1768262486047,0.398,91230.3,91230.2,11.146]
["binance-futures","BTCUSDT",1768262486259,0.377,91230.3,91230.2,11.192]
["binance-futures","BTCUSDT",1768262486310,0.377,91230.3,91230.2,11.215]
["binance-futures","BTCUSDT",1768262486364,5.276,91241.4,91241.3,11.0]
["binance-futures","BTCUSDT",1768262486416,5.299,91241.4,91241.3,11.014]
["binance-futures","BTCUSDT",1768262486469,5.305,91241.4,91241.3,11.014]
["binance-futures","BTCUSDT",1768262486521,5.31,91241.4,91241.3,11.023]
["binance-futures","BTCUSDT",1768262486572,5.31,91241.4,91241.3,11.027]
["binance-futures","BTCUSDT",1768262486625,5.47,91241.4,91241.3,11.027]
["binance-futures","BTCUSDT",1768262486732,5.324,91241.4,91241.3,10.613]
["binance-futures","BTCUSDT",1768262486837,5.324,91241.4,91241.3,10.612]
["binance-futures","BTCUSDT",1768262487197,5.326,91241.4,91241.3,10.612]
["binance-futures","BTCUSDT",1768262487250,5.326,91241.4,91241.3,10.581]
["binance-futures","BTCUSDT",1768262487356,4.487,91241.4,91241.3,10.583]
["binance-futures","BTCUSDT",1768262487461,4.466,91241.4,91241.3,10.583]
["binance-futures","BTCUSDT",1768262487568,4.466,91241.4,91241.3,10.581]
["binance-futures","BTCUSDT",1768262488041,4.471,91241.4,91241.3,10.581]
["binance-futures","BTCUSDT",1768262488200,0.003,91246.3,91246.1,2.27]
["binance-futures","BTCUSDT",1768262488252,0.002,91247.3,91246.5,8.301]
["binance-futures","BTCUSDT",1768262488304,0.055,91246.6,91246.5,28.046]
["binance-futures","BTCUSDT",1768262488356,0.055,91246.6,91246.5,28.19]
["binance-futures","BTCUSDT",1768262488409,0.002,91248.3,91248.2,2.06]
["binance-futures","BTCUSDT",1768262488460,0.002,91250.5,91248.8,14.573]
["binance-futures","BTCUSDT",1768262488512,1.846,91249.0,91248.9,33.449]
["binance-futures","BTCUSDT",1768262488565,0.002,91250.0,91249.5,1.801]
["binance-futures","BTCUSDT",1768262488617,0.006,91252.7,91252.5,9.241]
["binance-futures","BTCUSDT",1768262488668,9.379,91252.6,91252.5,16.409]
["binance-futures","BTCUSDT",1768262488720,9.38,91252.6,91252.5,13.066]
["binance-futures","BTCUSDT",1768262488769,9.38,91252.6,91252.5,12.508]
["binance-futures","BTCUSDT",1768262488823,5.932,91252.6,91252.5,13.88]
["binance-futures","BTCUSDT",1768262488874,5.932,91252.6,91252.5,14.487]
["binance-futures","BTCUSDT",1768262488927,5.932,91252.6,91252.5,13.876]
["binance-futures","BTCUSDT",1768262489081,5.932,91252.6,91252.5,14.135]
["binance-futures","BTCUSDT",1768262489133,5.932,91252.6,91252.5,14.138]
["binance-futures","BTCUSDT",1768262489188,5.932,91252.6,91252.5,14.259]
["binance-futures","BTCUSDT",1768262489289,5.932,91252.6,91252.5,14.264]
["binance-futures","BTCUSDT",1768262489345,5.943,91252.6,91252.5,14.264]
["binance-futures","BTCUSDT",1768262489396,5.943,91252.6,91252.5,14.298]
["binance-futures","BTCUSDT",1768262489558,5.929,91252.6,91252.5,14.299]
["binance-futures","BTCUSDT",1768262489821,5.891,91252.6,91252.5,14.408]
["binance-futures","BTCUSDT",1768262490029,5.891,91252.6,91252.5,13.696]
["binance-futures","BTCUSDT",1768262490084,5.891,91252.6,91252.5,13.667]
["binance-futures","BTCUSDT",1768262490137,5.891,91252.6,91252.5,13.72]
["binance-futures","BTCUSDT",1768262490189,5.893,91252.6,91252.5,13.775]
["binance-futures","BTCUSDT",1768262490296,0.038,91268.1,91255.2,0.877]
["binance-futures","BTCUSDT",1768262490348,0.004,91261.2,91261.1,9.531]
["binance-futures","BTCUSDT",1768262490400,0.882,91262.5,91262.4,14.976]
["binance-futures","BTCUSDT",1768262490453,0.826,91262.5,91262.4,14.695]
["binance-futures","BTCUSDT",1768262490504,0.828,91262.5,91262.4,14.82]
["binance-futures","BTCUSDT",1768262490555,0.83,91262.5,91262.4,14.816]
["binance-futures","BTCUSDT",1768262490608,0.83,91262.5,91262.4,14.823]
["binance-futures","BTCUSDT",1768262490660,0.83,91262.5,91262.4,14.827]
["binance-futures","BTCUSDT",1768262490710,0.83,91262.5,91262.4,14.829]
["binance-futures","BTCUSDT",1768262490763,0.83,91262.5,91262.4,15.547]
["binance-futures","BTCUSDT",1768262490814,0.83,91262.5,91262.4,15.546]
["binance-futures","BTCUSDT",1768262490866,0.83,91262.5,91262.4,16.128]
["binance-futures","BTCUSDT",1768262490919,0.83,91262.5,91262.4,16.132]
["binance-futures","BTCUSDT",1768262490969,0.83,91262.5,91262.4,15.42]
["binance-futures","BTCUSDT",1768262491021,2.539,91262.5,91262.4,14.813]
["binance-futures","BTCUSDT",1768262491075,4.592,91262.5,91262.4,14.813]
["binance-futures","BTCUSDT",1768262491127,5.419,91262.5,91262.4,13.489]
["binance-futures","BTCUSDT",1768262491179,4.85,91262.5,91262.4,12.992]
["binance-futures","BTCUSDT",1768262491232,4.85,91262.5,91262.4,11.7]
["binance-futures","BTCUSDT",1768262491285,1.287,91262.5,91262.4,11.705]
["binance-futures","BTCUSDT",1768262491337,1.287,91262.5,91262.4,12.312]
["binance-futures","BTCUSDT",1768262491390,1.287,91262.5,91262.4,11.813]
["binance-futures","BTCUSDT",1768262491442,1.287,91262.5,91262.4,12.366]
["binance-futures","BTCUSDT",1768262491493,1.287,91262.5,91262.4,12.367]
["binance-futures","BTCUSDT",1768262491547,1.312,91262.5,91262.4,12.367]
["binance-futures","BTCUSDT",1768262491597,1.324,91262.5,91262.4,12.367]
["binance-futures","BTCUSDT",1768262491652,1.318,91262.5,91262.4,11.967]
["binance-futures","BTCUSDT",1768262492281,1.318,91262.5,91262.4,11.976]
["binance-futures","BTCUSDT",1768262492335,0.093,91270.8,91270.7,7.151]
["binance-futures","BTCUSDT",1768262492387,0.017,91272.8,91272.7,20.662]
["binance-futures","BTCUSDT",1768262492439,0.002,91276.9,91276.1,2.871]
["binance-futures","BTCUSDT",1768262492491,0.002,91277.2,91277.1,13.032]
["binance-futures","BTCUSDT",1768262492543,2.014,91279.0,91278.9,14.969]
["binance-futures","BTCUSDT",1768262492596,2.033,91279.0,91278.9,13.783]
["binance-futures","BTCUSDT",1768262492647,2.324,91279.0,91278.9,12.164]
["binance-futures","BTCUSDT",1768262492699,2.34,91279.0,91278.9,12.168]
["binance-futures","BTCUSDT",1768262492750,2.34,91279.0,91278.9,12.172]
["binance-futures","BTCUSDT",1768262492805,2.001,91279.0,91278.9,12.172]
["binance-futures","BTCUSDT",1768262492857,2.001,91279.0,91278.9,12.281]
["binance-futures","BTCUSDT",1768262493065,2.578,91279.0,91278.9,12.294]
["binance-futures","BTCUSDT",1768262493118,2.003,91279.0,91278.9,12.297]
["binance-futures","BTCUSDT",1768262493169,2.012,91279.0,91278.9,12.297]
["binance-futures","BTCUSDT",1768262493277,2.017,91279.0,91278.9,12.297]
["binance-futures","BTCUSDT",1768262493381,2.017,91279.0,91278.9,12.299]
["binance-futures","BTCUSDT",1768262493437,4.164,91279.0,91278.9,12.299]
["binance-futures","BTCUSDT",1768262493487,4.165,91279.0,91278.9,12.299]
["binance-futures","BTCUSDT",1768262493541,5.038,91279.0,91278.9,11.764]
["binance-futures","BTCUSDT",1768262493593,6.218,91279.0,91278.9,10.112]
["binance-futures","BTCUSDT",1768262493645,7.03,91279.0,91278.9,9.069]
["binance-futures","BTCUSDT",1768262493698,7.119,91279.0,91278.9,9.069]
["binance-futures","BTCUSDT",1768262493751,7.119,91279.0,91278.9,5.791]
["binance-futures","BTCUSDT",1768262493906,6.884,91279.0,91278.9,5.791]
["binance-futures","BTCUSDT",1768262494116,6.254,91279.0,91278.9,5.801]
["binance-futures","BTCUSDT",1768262494169,6.522,91279.0,91278.9,5.801]
["binance-futures","BTCUSDT",1768262494219,6.092,91279.0,91278.9,5.803]
["binance-futures","BTCUSDT",1768262494270,6.097,91279.0,91278.9,5.803]
["binance-futures","BTCUSDT",1768262494325,6.008,91279.0,91278.9,5.803]
["binance-futures","BTCUSDT",1768262494376,6.292,91279.0,91278.9,5.803]
["binance-futures","BTCUSDT",1768262494533,6.344,91279.0,91278.9,5.803]
["binance-futures","BTCUSDT",1768262494850,6.344,91279.0,91278.9,5.828]
["binance-futures","BTCUSDT",1768262494955,6.344,91279.0,91278.9,5.851]
["binance-futures","BTCUSDT",1768262495061,6.344,91279.0,91278.9,5.874]
["binance-futures","BTCUSDT",1768262495113,6.324,91279.0,91278.9,5.874]
["binance-futures","BTCUSDT",1768262495217,6.324,91279.0,91278.9,5.778]
["binance-futures","BTCUSDT",1768262495273,1.654,91279.0,91278.9,6.94]
["binance-futures","BTCUSDT",1768262495325,3.162,91279.0,91278.9,6.945]
["binance-futures","BTCUSDT",1768262495377,3.164,91279.0,91278.9,6.978]
["binance-futures","BTCUSDT",1768262495429,3.164,91279.0,91278.9,7.109]
["binance-futures","BTCUSDT",1768262495482,3.453,91279.0,91278.9,7.142]
["binance-futures","BTCUSDT",1768262495534,3.455,91279.0,91278.9,7.142]
["binance-futures","BTCUSDT",1768262495641,3.455,91279.0,91278.9,7.161]
["binance-futures","BTCUSDT",1768262495693,3.455,91279.0,91278.9,7.195]
["binance-futures","BTCUSDT",1768262495747,4.184,91279.0,91278.9,7.07]
["binance-futures","BTCUSDT",1768262495799,4.184,91279.0,91278.9,6.791]
["binance-futures","BTCUSDT",1768262495852,4.184,91279.0,91278.9,6.794]
["binance-futures","BTCUSDT",1768262495903,5.658,91279.0,91278.9,6.794]
["binance-futures","BTCUSDT",1768262496061,5.658,91279.0,91278.9,7.056]
["binance-futures","BTCUSDT",1768262496218,5.596,91279.0,91278.9,7.058]
["binance-futures","BTCUSDT",1768262496270,5.601,91279.0,91278.9,7.34]
["binance-futures","BTCUSDT",1768262496377,5.594,91279.0,91278.9,7.336]
["binance-futures","BTCUSDT",1768262496429,5.594,91279.0,91278.9,7.339]
["binance-futures","BTCUSDT",1768262496588,5.594,91279.0,91278.9,7.337]
["binance-futures","BTCUSDT",1768262496641,5.594,91279.0,91278.9,7.333]
["binance-futures","BTCUSDT",1768262496851,5.563,91279.0,91278.9,7.335]
["binance-futures","BTCUSDT",1768262496904,5.561,91279.0,91278.9,7.333]
["binance-futures","BTCUSDT",1768262496957,5.561,91279.0,91278.9,7.464]
["binance-futures","BTCUSDT",1768262497063,4.767,91279.0,91278.9,7.474]
["binance-futures","BTCUSDT",1768262497116,4.867,91279.0,91278.9,7.575]
["binance-futures","BTCUSDT",1768262497168,4.964,91279.0,91278.9,7.573]
["binance-futures","BTCUSDT",1768262497217,4.964,91279.0,91278.9,7.581]
["binance-futures","BTCUSDT",1768262497269,4.969,91279.0,91278.9,7.45]
["binance-futures","BTCUSDT",1768262497377,4.969,91279.0,91278.9,7.453]
["binance-futures","BTCUSDT",1768262497433,4.69,91279.0,91278.9,7.455]
["binance-futures","BTCUSDT",1768262497485,6.248,91279.0,91278.9,7.455]
["binance-futures","BTCUSDT",1768262497537,6.285,91279.0,91278.9,7.455]
["binance-futures","BTCUSDT",1768262497588,6.283,91279.0,91278.9,7.455]
["binance-futures","BTCUSDT",1768262497643,6.283,91279.0,91278.9,7.465]
["binance-futures","BTCUSDT",1768262497697,6.286,91279.0,91278.9,7.465]
["binance-futures","BTCUSDT",1768262497750,6.002,91279.0,91278.9,7.465]
["binance-futures","BTCUSDT",1768262497801,5.997,91279.0,91278.9,7.465]
["binance-futures","BTCUSDT",1768262497964,5.997,91279.0,91278.9,7.181]
["binance-futures","BTCUSDT",1768262498016,5.997,91279.0,91278.9,7.184]
["binance-futures","BTCUSDT",1768262498225,6.37,91279.0,91278.9,6.692]
["binance-futures","BTCUSDT",1768262498277,6.375,91279.0,91278.9,6.338]
["binance-futures","BTCUSDT",1768262498333,6.377,91279.0,91278.9,6.227]
["binance-futures","BTCUSDT",1768262498383,6.52,91279.0,91278.9,6.227]
["binance-futures","BTCUSDT",1768262498593,6.378,91279.0,91278.9,6.227]
["binance-futures","BTCUSDT",1768262498647,6.377,91279.0,91278.9,6.193]
["binance-futures","BTCUSDT",1768262498697,6.372,91279.0,91278.9,6.193]
["binance-futures","BTCUSDT",1768262498965,6.966,91279.0,91278.9,6.191]
["binance-futures","BTCUSDT",1768262499017,6.966,91279.0,91278.9,6.182]
["binance-futures","BTCUSDT",1768262499120,6.966,91279.0,91278.9,6.179]
["binance-futures","BTCUSDT",1768262499172,6.966,91279.0,91278.9,6.184]
["binance-futures","BTCUSDT",1768262499272,6.822,91279.0,91278.9,6.184]
["binance-futures","BTCUSDT",1768262499329,7.067,91279.0,91278.9,6.08]
["binance-futures","BTCUSDT",1768262499381,6.867,91279.0,91278.9,6.08]
["binance-futures","BTCUSDT",1768262499433,6.867,91279.0,91278.9,6.082]
["binance-futures","BTCUSDT",1768262499537,6.863,91279.0,91278.9,6.082]
["binance-futures","BTCUSDT",1768262499589,6.861,91279.0,91278.9,6.082]
["binance-futures","BTCUSDT",1768262499696,6.91,91279.0,91278.9,6.082]
["binance-futures","BTCUSDT",1768262499965,6.91,91279.0,91278.9,6.092]
["binance-futures","BTCUSDT",1768262500017,6.91,91279.0,91278.9,6.082]
["binance-futures","BTCUSDT",1768262500073,6.908,91279.0,91278.9,6.082]
["binance-futures","BTCUSDT",1768262500125,6.908,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262500178,6.92,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262500233,6.778,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262500545,6.9,91279.0,91278.9,6.094]
["binance-futures","BTCUSDT",1768262500597,6.902,91279.0,91278.9,6.094]
["binance-futures","BTCUSDT",1768262500809,6.902,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262500861,7.046,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262501017,7.048,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262501121,7.046,91279.0,91278.9,6.084]
["binance-futures","BTCUSDT",1768262501387,6.618,91279.0,91278.9,6.086]
["binance-futures","BTCUSDT",1768262501440,6.618,91279.0,91278.9,6.096]
["binance-futures","BTCUSDT",1768262501493,6.618,91279.0,91278.9,6.522]
["binance-futures","BTCUSDT",1768262501547,6.517,91279.0,91278.9,6.238]
["binance-futures","BTCUSDT",1768262501601,6.517,91279.0,91278.9,6.228]
["binance-futures","BTCUSDT",1768262501709,6.069,91279.0,91278.9,6.228]
["binance-futures","BTCUSDT",1768262501761,6.375,91279.0,91278.9,6.236]
["binance-futures","BTCUSDT",1768262501814,6.298,91279.0,91278.9,6.52]
["binance-futures","BTCUSDT",1768262501868,6.298,91279.0,91278.9,6.522]
["binance-futures","BTCUSDT",1768262502027,6.299,91279.0,91278.9,6.522]
["binance-futures","BTCUSDT",1768262502134,6.299,91279.0,91278.9,6.512]
["binance-futures","BTCUSDT",1768262502293,6.217,91279.0,91278.9,6.522]
["binance-futures","BTCUSDT",1768262502347,6.217,91279.0,91278.9,6.512]
["binance-futures","BTCUSDT",1768262502400,6.217,91279.0,91278.9,6.522]
["binance-futures","BTCUSDT",1768262502505,5.801,91279.0,91278.9,6.519]
["binance-futures","BTCUSDT",1768262502557,0.06,91283.5,91283.3,1.399]
["binance-futures","BTCUSDT",1768262502608,0.065,91290.9,91284.8,0.429]
["binance-futures","BTCUSDT",1768262502660,0.118,91291.0,91290.7,12.027]
["binance-futures","BTCUSDT",1768262502712,0.009,91291.0,91290.7,20.321]
["binance-futures","BTCUSDT",1768262502764,2.685,91291.0,91290.9,9.344]
["binance-futures","BTCUSDT",1768262502816,7.966,91291.0,91290.9,18.053]
["binance-futures","BTCUSDT",1768262502868,7.865,91291.0,91290.9,19.292]
["binance-futures","BTCUSDT",1768262502920,10.379,91291.0,91290.9,20.005]
["binance-futures","BTCUSDT",1768262502973,10.557,91291.0,91290.9,12.862]
["binance-futures","BTCUSDT",1768262503023,11.132,91291.0,91290.9,8.027]
["binance-futures","BTCUSDT",1768262503076,11.187,91291.0,91290.9,7.9]
["binance-futures","BTCUSDT",1768262503129,12.097,91291.0,91290.9,6.84]
["binance-futures","BTCUSDT",1768262503231,12.097,91291.0,91290.9,6.83]
["binance-futures","BTCUSDT",1768262503285,12.102,91291.0,91290.9,6.83]
["binance-futures","BTCUSDT",1768262503334,12.102,91291.0,91290.9,6.834]
["binance-futures","BTCUSDT",1768262503388,12.102,91291.0,91290.9,6.829]
["binance-futures","BTCUSDT",1768262503542,11.743,91291.0,91290.9,6.831]
["binance-futures","BTCUSDT",1768262503595,9.979,91291.0,91290.9,7.169]
["binance-futures","BTCUSDT",1768262503651,9.404,91291.0,91290.9,7.282]
["binance-futures","BTCUSDT",1768262503702,9.097,91291.0,91290.9,7.282]
["binance-futures","BTCUSDT",1768262503756,9.097,91291.0,91290.9,7.292]
["binance-futures","BTCUSDT",1768262503857,9.097,91291.0,91290.9,6.974]
["binance-futures","BTCUSDT",1768262504017,9.094,91291.0,91290.9,6.904]
["binance-futures","BTCUSDT",1768262504071,8.665,91291.0,91290.9,7.175]
["binance-futures","BTCUSDT",1768262504123,6.602,91291.0,91290.9,7.245]
["binance-futures","BTCUSDT",1768262504173,6.602,91291.0,91290.9,7.9]
["binance-futures","BTCUSDT",1768262504225,6.602,91291.0,91290.9,7.501]
["binance-futures","BTCUSDT",1768262504333,6.602,91291.0,91290.9,7.498]
["binance-futures","BTCUSDT",1768262504438,6.602,91291.0,91290.9,8.052]
["binance-futures","BTCUSDT",1768262504490,6.154,91291.0,91290.9,7.465]
["binance-futures","BTCUSDT",1768262504542,6.602,91291.0,91290.9,7.411]
["binance-futures","BTCUSDT",1768262504698,7.253,91291.0,91290.9,7.085]
["binance-futures","BTCUSDT",1768262504751,7.247,91291.0,91290.9,6.888]
["binance-futures","BTCUSDT",1768262504962,7.247,91291.0,91290.9,6.887]
["binance-futures","BTCUSDT",1768262505013,7.226,91291.0,91290.9,6.887]
["binance-futures","BTCUSDT",1768262505067,7.226,91291.0,91290.9,6.894]
["binance-futures","BTCUSDT",1768262505170,7.226,91291.0,91290.9,6.896]
["binance-futures","BTCUSDT",1768262505221,7.177,91291.0,91290.9,6.896]
["binance-futures","BTCUSDT",1768262505274,7.182,91291.0,91290.9,6.896]
["binance-futures","BTCUSDT",1768262505328,7.18,91291.0,91290.9,6.896]
["binance-futures","BTCUSDT",1768262505536,7.182,91291.0,91290.9,6.894]
["binance-futures","BTCUSDT",1768262505697,7.179,91291.0,91290.9,6.894]
["binance-futures","BTCUSDT",1768262506009,5.452,91291.0,91290.9,8.007]
["binance-futures","BTCUSDT",1768262506061,5.454,91291.0,91290.9,8.007]
["binance-futures","BTCUSDT",1768262506117,5.454,91291.0,91290.9,8.164]
["binance-futures","BTCUSDT",1768262506169,5.902,91291.0,91290.9,8.164]
["binance-futures","BTCUSDT",1768262506221,5.902,91291.0,91290.9,7.56]
["binance-futures","BTCUSDT",1768262506537,5.926,91291.0,91290.9,7.56]
["binance-futures","BTCUSDT",1768262506749,5.926,91291.0,91290.9,7.556]
["binance-futures","BTCUSDT",1768262506904,5.926,91291.0,91290.9,7.554]
["binance-futures","BTCUSDT",1768262507057,5.926,91291.0,91290.9,7.27]
["binance-futures","BTCUSDT",1768262507531,5.926,91291.0,91290.9,7.554]
["binance-futures","BTCUSDT",1768262507636,5.926,91291.0,91290.9,7.54]
["binance-futures","BTCUSDT",1768262507849,5.926,91291.0,91290.9,7.536]
["binance-futures","BTCUSDT",1768262508005,5.102,91291.0,91290.9,8.108]
["binance-futures","BTCUSDT",1768262508057,4.117,91291.0,91290.9,8.261]
["binance-futures","BTCUSDT",1768262508161,4.132,91291.0,91290.9,8.261]
["binance-futures","BTCUSDT",1768262508212,4.58,91291.0,91290.9,8.261]
["binance-futures","BTCUSDT",1768262508318,4.58,91291.0,91290.9,8.251]
["binance-futures","BTCUSDT",1768262508533,4.132,91291.0,91290.9,8.251]
["binance-futures","BTCUSDT",1768262508584,4.58,91291.0,91290.9,8.251]
["binance-futures","BTCUSDT",1768262508638,4.58,91291.0,91290.9,8.255]
["binance-futures","BTCUSDT",1768262508692,4.58,91291.0,91290.9,8.279]
["binance-futures","BTCUSDT",1768262508851,4.58,91291.0,91290.9,7.775]
["binance-futures","BTCUSDT",1768262508902,4.58,91291.0,91290.9,7.779]
["binance-futures","BTCUSDT",1768262509009,4.567,91291.0,91290.9,7.779]
["binance-futures","BTCUSDT",1768262509061,4.554,91291.0,91290.9,7.709]
["binance-futures","BTCUSDT",1768262509114,4.507,91291.0,91290.9,7.704]
["binance-futures","BTCUSDT",1768262509164,4.507,91291.0,91290.9,8.202]
["binance-futures","BTCUSDT",1768262509217,4.059,91291.0,91290.9,7.704]
["binance-futures","BTCUSDT",1768262509269,4.507,91291.0,91290.9,7.704]
["binance-futures","BTCUSDT",1768262509533,4.528,91291.0,91290.9,7.704]
["binance-futures","BTCUSDT",1768262509585,4.528,91291.0,91290.9,7.711]
["binance-futures","BTCUSDT",1768262509850,4.528,91291.0,91290.9,7.709]
["binance-futures","BTCUSDT",1768262510008,4.462,91291.0,91290.9,7.716]
["binance-futures","BTCUSDT",1768262510057,4.451,91291.0,91290.9,7.707]
["binance-futures","BTCUSDT",1768262510218,4.428,91291.0,91290.9,7.707]
["binance-futures","BTCUSDT",1768262510273,4.415,91291.0,91290.9,7.707]
["binance-futures","BTCUSDT",1768262510377,4.415,91291.0,91290.9,7.71]
["binance-futures","BTCUSDT",1768262510433,4.413,91291.0,91290.9,7.71]
["binance-futures","BTCUSDT",1768262510592,4.215,91291.0,91290.9,7.712]
["binance-futures","BTCUSDT",1768262510697,4.215,91291.0,91290.9,7.718]
["binance-futures","BTCUSDT",1768262510856,3.989,91291.0,91290.9,7.725]
["binance-futures","BTCUSDT",1768262510912,3.989,91291.0,91290.9,7.727]
["binance-futures","BTCUSDT",1768262511017,3.989,91291.0,91290.9,7.737]
["binance-futures","BTCUSDT",1768262511121,3.989,91291.0,91290.9,7.74]
["binance-futures","BTCUSDT",1768262511225,3.989,91291.0,91290.9,7.763]
["binance-futures","BTCUSDT",1768262511279,3.989,91291.0,91290.9,7.77]
["binance-futures","BTCUSDT",1768262511328,3.989,91291.0,91290.9,7.793]
["binance-futures","BTCUSDT",1768262511383,3.989,91291.0,91290.9,7.792]
["binance-futures","BTCUSDT",1768262511433,3.989,91291.0,91290.9,7.848]
["binance-futures","BTCUSDT",1768262511541,3.976,91291.0,91290.9,7.914]
["binance-futures","BTCUSDT",1768262511595,3.976,91291.0,91290.9,7.918]
["binance-futures","BTCUSDT",1768262511645,3.976,91291.0,91290.9,7.906]
["binance-futures","BTCUSDT",1768262511700,4.975,91291.0,91290.9,7.465]
["binance-futures","BTCUSDT",1768262511750,5.259,91291.0,91290.9,7.475]
["binance-futures","BTCUSDT",1768262511803,5.755,91291.0,91290.9,7.475]
["binance-futures","BTCUSDT",1768262511852,5.458,91291.0,91290.9,7.475]
["binance-futures","BTCUSDT",1768262512172,5.454,91291.0,91290.9,7.475]
["binance-futures","BTCUSDT",1768262512430,8.9,91291.0,91290.9,3.839]
["binance-futures","BTCUSDT",1768262512483,8.9,91291.0,91290.9,3.682]
["binance-futures","BTCUSDT",1768262512537,8.926,91291.0,91290.9,3.682]
["binance-futures","BTCUSDT",1768262512589,9.595,91291.0,91290.9,3.702]
["binance-futures","BTCUSDT",1768262512641,9.595,91291.0,91290.9,3.704]
["binance-futures","BTCUSDT",1768262512744,9.589,91291.0,91290.9,3.706]
["binance-futures","BTCUSDT",1768262512793,8.919,91291.0,91290.9,3.7]
["binance-futures","BTCUSDT",1768262512848,7.759,91291.0,91290.9,5.552]
["binance-futures","BTCUSDT",1768262512901,7.759,91291.0,91290.9,5.562]
["binance-futures","BTCUSDT",1768262512953,7.901,91291.0,91290.9,5.562]
["binance-futures","BTCUSDT",1768262513007,7.901,91291.0,91290.9,5.581]
["binance-futures","BTCUSDT",1768262513058,7.792,91291.0,91290.9,5.592]
["binance-futures","BTCUSDT",1768262513109,7.792,91291.0,91290.9,5.594]
["binance-futures","BTCUSDT",1768262513216,7.794,91291.0,91290.9,5.604]
["binance-futures","BTCUSDT",1768262513265,7.792,91291.0,91290.9,5.594]
["binance-futures","BTCUSDT",1768262513369,7.792,91291.0,91290.9,5.604]
["binance-futures","BTCUSDT",1768262513477,7.671,91291.0,91290.9,5.604]
["binance-futures","BTCUSDT",1768262513529,7.624,91291.0,91290.9,5.604]
["binance-futures","BTCUSDT",1768262513585,7.626,91291.0,91290.9,5.604]
["binance-futures","BTCUSDT",1768262513637,7.768,91291.0,91290.9,5.604]
["binance-futures","BTCUSDT",1768262513743,7.673,91291.0,91290.9,5.607]
["binance-futures","BTCUSDT",1768262514213,1.876,91291.0,91290.9,6.936]
["binance-futures","BTCUSDT",1768262514267,1.7,91291.0,91290.9,7.008]
["binance-futures","BTCUSDT",1768262514318,0.175,91291.0,91290.9,8.538]
["binance-futures","BTCUSDT",1768262514372,0.17,91291.0,91290.9,7.975]
["binance-futures","BTCUSDT",1768262514425,0.125,91291.0,91290.9,7.975]
["binance-futures","BTCUSDT",1768262514478,1.75,91295.7,91295.6,18.596]
["binance-futures","BTCUSDT",1768262514530,1.83,91295.7,91295.6,18.599]
["binance-futures","BTCUSDT",1768262514581,1.832,91295.7,91295.6,19.259]
["binance-futures","BTCUSDT",1768262514633,1.832,91295.7,91295.6,18.718]
["binance-futures","BTCUSDT",1768262514684,2.107,91295.7,91295.6,18.72]
["binance-futures","BTCUSDT",1768262514739,2.102,91295.7,91295.6,18.735]
["binance-futures","BTCUSDT",1768262514790,2.047,91295.7,91295.6,18.735]
["binance-futures","BTCUSDT",1768262514844,2.02,91295.7,91295.6,17.745]
["binance-futures","BTCUSDT",1768262514897,3.059,91295.7,91295.6,16.675]
["binance-futures","BTCUSDT",1768262514950,3.429,91295.7,91295.6,16.621]
["binance-futures","BTCUSDT",1768262515001,4.221,91295.7,91295.6,16.572]
["binance-futures","BTCUSDT",1768262515053,4.221,91295.7,91295.6,15.212]
["binance-futures","BTCUSDT",1768262515105,4.903,91295.7,91295.6,14.719]
["binance-futures","BTCUSDT",1768262515157,4.166,91295.7,91295.6,14.719]
["binance-futures","BTCUSDT",1768262515209,4.455,91295.7,91295.6,14.709]
["binance-futures","BTCUSDT",1768262515265,3.24,91295.7,91295.6,14.759]
["binance-futures","BTCUSDT",1768262515317,3.24,91295.7,91295.6,14.812]
["binance-futures","BTCUSDT",1768262515369,3.336,91295.7,91295.6,14.813]
["binance-futures","BTCUSDT",1768262515420,3.625,91295.7,91295.6,14.732]
["binance-futures","BTCUSDT",1768262515473,3.979,91295.7,91295.6,14.682]
["binance-futures","BTCUSDT",1768262515524,4.016,91295.7,91295.6,14.682]
["binance-futures","BTCUSDT",1768262515576,3.965,91295.7,91295.6,14.682]
["binance-futures","BTCUSDT",1768262515893,1.368,91295.8,91295.7,19.399]
["binance-futures","BTCUSDT",1768262515944,0.693,91295.8,91295.7,19.556]
["binance-futures","BTCUSDT",1768262515997,0.695,91295.8,91295.7,20.184]
["binance-futures","BTCUSDT",1768262516048,0.465,91295.8,91295.7,20.186]
["binance-futures","BTCUSDT",1768262516101,0.46,91295.8,91295.7,20.188]
["binance-futures","BTCUSDT",1768262516153,4.349,91297.5,91297.4,17.606]
["binance-futures","BTCUSDT",1768262516205,4.371,91297.5,91297.4,17.609]
["binance-futures","BTCUSDT",1768262516257,3.167,91297.5,91297.4,18.101]
["binance-futures","BTCUSDT",1768262516309,3.159,91297.5,91297.4,18.103]
["binance-futures","BTCUSDT",1768262516361,2.932,91297.5,91297.4,18.163]
["binance-futures","BTCUSDT",1768262516412,2.922,91297.5,91297.4,18.163]
["binance-futures","BTCUSDT",1768262516464,2.916,91297.5,91297.4,18.171]
["binance-futures","BTCUSDT",1768262516517,2.91,91297.5,91297.4,18.171]
["binance-futures","BTCUSDT",1768262516570,1.576,91300.0,91299.9,20.027]
["binance-futures","BTCUSDT",1768262516623,1.589,91300.0,91299.9,14.191]
["binance-futures","BTCUSDT",1768262516674,1.591,91300.0,91299.9,14.696]
["binance-futures","BTCUSDT",1768262516728,1.591,91300.0,91299.9,14.697]
["binance-futures","BTCUSDT",1768262516779,1.591,91300.0,91299.9,15.329]
["binance-futures","BTCUSDT",1768262516829,1.591,91300.0,91299.9,15.327]
["binance-futures","BTCUSDT",1768262516881,1.719,91300.0,91299.9,15.327]
["binance-futures","BTCUSDT",1768262516936,1.719,91300.0,91299.9,14.833]
["binance-futures","BTCUSDT",1768262516988,1.721,91300.0,91299.9,14.229]
["binance-futures","BTCUSDT",1768262517039,1.721,91300.0,91299.9,14.233]
["binance-futures","BTCUSDT",1768262517090,2.75,91300.0,91299.9,14.116]
["binance-futures","BTCUSDT",1768262517142,2.75,91300.0,91299.9,14.118]
["binance-futures","BTCUSDT",1768262517193,2.75,91300.0,91299.9,14.378]
["binance-futures","BTCUSDT",1768262517249,2.7,91300.0,91299.9,14.381]
["binance-futures","BTCUSDT",1768262517300,2.7,91300.0,91299.9,14.383]
["binance-futures","BTCUSDT",1768262517456,2.7,91300.0,91299.9,14.393]
["binance-futures","BTCUSDT",1768262517508,2.7,91300.0,91299.9,14.502]
["binance-futures","BTCUSDT",1768262517768,2.691,91300.0,91299.9,14.502]
["binance-futures","BTCUSDT",1768262517820,2.676,91300.0,91299.9,14.502]
["binance-futures","BTCUSDT",1768262517868,2.672,91300.0,91299.9,14.502]
["binance-futures","BTCUSDT",1768262518077,0.325,91300.0,91299.9,11.965]
["binance-futures","BTCUSDT",1768262518131,0.325,91300.0,91299.9,11.98]
["binance-futures","BTCUSDT",1768262518181,0.323,91300.0,91299.9,11.98]
["binance-futures","BTCUSDT",1768262518288,0.323,91300.0,91299.9,12.034]
["binance-futures","BTCUSDT",1768262518338,0.323,91300.0,91299.9,12.032]
["binance-futures","BTCUSDT",1768262518392,0.811,91305.9,91305.8,13.751]
["binance-futures","BTCUSDT",1768262518443,0.316,91307.2,91307.1,22.097]
["binance-futures","BTCUSDT",1768262518495,0.33,91307.2,91307.1,15.387]
["binance-futures","BTCUSDT",1768262518549,0.394,91307.2,91307.1,14.253]
["binance-futures","BTCUSDT",1768262518601,0.394,91307.2,91307.1,14.256]
["binance-futures","BTCUSDT",1768262518655,0.394,91307.2,91307.1,14.264]
["binance-futures","BTCUSDT",1768262518756,0.394,91307.2,91307.1,14.267]
["binance-futures","BTCUSDT",1768262518861,0.394,91307.2,91307.1,14.27]
["binance-futures","BTCUSDT",1768262518912,1.007,91308.6,91308.5,31.53]
["binance-futures","BTCUSDT",1768262518964,0.781,91308.7,91308.6,13.4]
["binance-futures","BTCUSDT",1768262519016,0.771,91308.7,91308.6,13.681]
["binance-futures","BTCUSDT",1768262519068,5.281,91316.7,91316.6,26.393]
["binance-futures","BTCUSDT",1768262519120,9.543,91316.7,91316.6,14.328]
["binance-futures","BTCUSDT",1768262519173,10.007,91316.7,91316.6,14.261]
["binance-futures","BTCUSDT",1768262519225,9.948,91316.7,91316.6,14.279]
["binance-futures","BTCUSDT",1768262519276,9.962,91316.7,91316.6,14.274]
["binance-futures","BTCUSDT",1768262519329,8.642,91316.7,91316.6,14.366]
["binance-futures","BTCUSDT",1768262519380,9.094,91316.7,91316.6,14.296]
["binance-futures","BTCUSDT",1768262519433,8.683,91316.7,91316.6,14.299]
["binance-futures","BTCUSDT",1768262519485,8.63,91316.7,91316.6,14.301]
["binance-futures","BTCUSDT",1768262519537,8.651,91316.7,91316.6,14.306]
["binance-futures","BTCUSDT",1768262519589,8.807,91316.7,91316.6,14.307]
["binance-futures","BTCUSDT",1768262519643,8.807,91316.7,91316.6,14.305]
["binance-futures","BTCUSDT",1768262519694,8.981,91316.7,91316.6,14.305]
["binance-futures","BTCUSDT",1768262519746,8.981,91316.7,91316.6,14.312]
["binance-futures","BTCUSDT",1768262519799,8.741,91316.7,91316.6,14.312]
["binance-futures","BTCUSDT",1768262519954,8.837,91316.7,91316.6,15.149]
["binance-futures","BTCUSDT",1768262520006,8.735,91316.7,91316.6,15.174]
["binance-futures","BTCUSDT",1768262520057,8.713,91316.7,91316.6,15.461]
["binance-futures","BTCUSDT",1768262520109,8.029,91316.7,91316.6,15.461]
["binance-futures","BTCUSDT",1768262520161,6.749,91316.7,91316.6,15.461]
["binance-futures","BTCUSDT",1768262520217,6.761,91316.7,91316.6,15.464]
["binance-futures","BTCUSDT",1768262520322,3.779,91316.7,91316.6,15.462]
["binance-futures","BTCUSDT",1768262520374,3.804,91316.7,91316.6,15.534]
["binance-futures","BTCUSDT",1768262520429,3.804,91316.7,91316.6,15.717]
["binance-futures","BTCUSDT",1768262520481,3.783,91316.7,91316.6,15.649]
["binance-futures","BTCUSDT",1768262520533,3.783,91316.7,91316.6,15.758]
["binance-futures","BTCUSDT",1768262520588,3.762,91316.7,91316.6,15.758]
["binance-futures","BTCUSDT",1768262520638,3.762,91316.7,91316.6,15.756]
["binance-futures","BTCUSDT",1768262520692,3.762,91316.7,91316.6,15.714]
["binance-futures","BTCUSDT",1768262520745,3.861,91316.7,91316.6,15.714]
["binance-futures","BTCUSDT",1768262520849,4.15,91316.7,91316.6,15.714]
["binance-futures","BTCUSDT",1768262520901,4.05,91316.7,91316.6,15.714]
["binance-futures","BTCUSDT",1768262520953,3.995,91316.7,91316.6,15.714]
["binance-futures","BTCUSDT",1768262521007,7.01,91316.7,91316.6,15.712]
["binance-futures","BTCUSDT",1768262521057,7.016,91316.7,91316.6,15.529]
["binance-futures","BTCUSDT",1768262521113,7.042,91316.7,91316.6,15.529]
["binance-futures","BTCUSDT",1768262521164,6.586,91316.7,91316.6,15.526]
["binance-futures","BTCUSDT",1768262521217,6.562,91316.7,91316.6,15.526]
["binance-futures","BTCUSDT",1768262521374,5.558,91316.7,91316.6,15.526]
["binance-futures","BTCUSDT",1768262521429,5.558,91316.7,91316.6,15.53]
["binance-futures","BTCUSDT",1768262521481,5.49,91316.7,91316.6,15.713]
["binance-futures","BTCUSDT",1768262521533,5.552,91316.7,91316.6,15.719]
["binance-futures","BTCUSDT",1768262521588,5.552,91316.7,91316.6,15.731]
["binance-futures","BTCUSDT",1768262521641,4.27,91316.7,91316.6,16.17]
["binance-futures","BTCUSDT",1768262521692,2.696,91316.7,91316.6,16.048]
["binance-futures","BTCUSDT",1768262521741,2.135,91316.7,91316.6,16.048]
["binance-futures","BTCUSDT",1768262521797,3.0,91316.7,91316.6,16.045]
["binance-futures","BTCUSDT",1768262521848,3.0,91316.7,91316.6,16.066]
["binance-futures","BTCUSDT",1768262521901,3.0,91316.7,91316.6,16.069]
["binance-futures","BTCUSDT",1768262521951,1.525,91316.7,91316.6,16.358]
["binance-futures","BTCUSDT",1768262522003,1.514,91316.7,91316.6,16.415]
["binance-futures","BTCUSDT",1768262522052,1.514,91316.7,91316.6,16.418]
["binance-futures","BTCUSDT",1768262522108,1.514,91316.7,91316.6,16.425]
["binance-futures","BTCUSDT",1768262522161,1.803,91316.7,91316.6,16.427]
["binance-futures","BTCUSDT",1768262522215,1.803,91316.7,91316.6,16.423]
["binance-futures","BTCUSDT",1768262522268,1.514,91316.7,91316.6,16.423]
["binance-futures","BTCUSDT",1768262522424,1.514,91316.7,91316.6,16.425]
["binance-futures","BTCUSDT",1768262522631,1.493,91316.7,91316.6,16.425]
["binance-futures","BTCUSDT",1768262522681,1.493,91316.7,91316.6,16.409]
["binance-futures","BTCUSDT",1768262522839,1.496,91316.7,91316.6,16.409]
["binance-futures","BTCUSDT",1768262522943,0.745,91316.7,91316.6,16.316]
["binance-futures","BTCUSDT",1768262522997,0.756,91316.7,91316.6,16.326]
["binance-futures","BTCUSDT",1768262523048,0.752,91316.7,91316.6,16.347]
["binance-futures","BTCUSDT",1768262523100,4.186,91326.4,91326.3,20.276]
["binance-futures","BTCUSDT",1768262523152,2.917,91326.4,91326.3,12.058]
["binance-futures","BTCUSDT",1768262523204,15.151,91316.7,91316.6,5.251]
["binance-futures","BTCUSDT",1768262523256,11.521,91316.7,91316.6,6.015]
["binance-futures","BTCUSDT",1768262523309,5.858,91316.3,91316.2,0.042]
["binance-futures","BTCUSDT",1768262523360,11.858,91304.0,91303.9,6.4]
["binance-futures","BTCUSDT",1768262523412,13.647,91304.0,91303.9,2.466]
["binance-futures","BTCUSDT",1768262523465,13.641,91304.0,91303.9,2.461]
["binance-futures","BTCUSDT",1768262523517,12.9,91304.0,91303.9,1.494]
["binance-futures","BTCUSDT",1768262523568,20.597,91303.9,91303.8,0.002]
["binance-futures","BTCUSDT",1768262523620,20.257,91302.2,91302.1,0.182]
["binance-futures","BTCUSDT",1768262523672,20.981,91302.2,91302.1,0.293]
["binance-futures","BTCUSDT",1768262523776,21.869,91278.9,91278.8,8.669]
["binance-futures","BTCUSDT",1768262523828,15.266,91278.9,91278.8,8.259]
["binance-futures","BTCUSDT",1768262523880,8.437,91278.9,91278.8,4.719]
["binance-futures","BTCUSDT",1768262523933,8.419,91278.9,91278.8,4.764]
["binance-futures","BTCUSDT",1768262523985,8.277,91278.9,91278.8,4.787]
["binance-futures","BTCUSDT",1768262524037,8.561,91278.9,91278.8,4.812]
["binance-futures","BTCUSDT",1768262524089,8.561,91278.9,91278.8,4.819]
["binance-futures","BTCUSDT",1768262524142,8.565,91278.9,91278.8,4.829]
["binance-futures","BTCUSDT",1768262524193,8.562,91278.9,91278.8,4.829]
["binance-futures","BTCUSDT",1768262524246,8.278,91278.9,91278.8,6.409]
["binance-futures","BTCUSDT",1768262524297,8.208,91278.9,91278.8,6.839]
["binance-futures","BTCUSDT",1768262524347,5.741,91278.9,91278.8,6.799]
["binance-futures","BTCUSDT",1768262524400,5.741,91278.9,91278.8,7.437]
["binance-futures","BTCUSDT",1768262524451,1.448,91278.9,91278.8,7.744]
["binance-futures","BTCUSDT",1768262524504,1.89,91278.9,91278.8,7.785]
["binance-futures","BTCUSDT",1768262524554,1.915,91278.9,91278.8,7.779]
["binance-futures","BTCUSDT",1768262524608,3.334,91278.9,91278.8,7.789]
["binance-futures","BTCUSDT",1768262524710,3.334,91278.9,91278.8,7.823]
["binance-futures","BTCUSDT",1768262524765,3.334,91278.9,91278.8,7.807]
["binance-futures","BTCUSDT",1768262524817,3.334,91278.9,91278.8,7.797]
["binance-futures","BTCUSDT",1768262524870,3.311,91278.9,91278.8,7.799]
["binance-futures","BTCUSDT",1768262524923,3.311,91278.9,91278.8,7.791]
["binance-futures","BTCUSDT",1768262524974,2.857,91278.9,91278.8,7.791]
["binance-futures","BTCUSDT",1768262525027,2.851,91278.9,91278.8,7.774]
["binance-futures","BTCUSDT",1768262525133,2.851,91278.9,91278.8,7.764]
["binance-futures","BTCUSDT",1768262525237,2.849,91278.9,91278.8,7.764]
["binance-futures","BTCUSDT",1768262525292,2.849,91278.9,91278.8,7.789]
["binance-futures","BTCUSDT",1768262525397,2.849,91278.9,91278.8,7.843]
["binance-futures","BTCUSDT",1768262525453,2.849,91278.9,91278.8,7.85]
["binance-futures","BTCUSDT",1768262525505,2.849,91278.9,91278.8,7.852]
["binance-futures","BTCUSDT",1768262525609,2.819,91278.9,91278.8,7.854]
["binance-futures","BTCUSDT",1768262525716,2.767,91278.9,91278.8,7.854]
["binance-futures","BTCUSDT",1768262525821,2.767,91278.9,91278.8,7.844]
["binance-futures","BTCUSDT",1768262525869,2.767,91278.9,91278.8,7.854]
["binance-futures","BTCUSDT",1768262525924,2.767,91278.9,91278.8,7.844]
["binance-futures","BTCUSDT",1768262526027,1.78,91278.9,91278.8,7.924]
["binance-futures","BTCUSDT",1768262526080,1.885,91278.9,91278.8,7.95]
["binance-futures","BTCUSDT",1768262526131,1.885,91278.9,91278.8,7.945]
["binance-futures","BTCUSDT",1768262526183,3.305,91278.9,91278.8,7.875]
["binance-futures","BTCUSDT",1768262526289,3.305,91278.9,91278.8,7.849]
["binance-futures","BTCUSDT",1768262526447,3.305,91278.9,91278.8,7.908]
["binance-futures","BTCUSDT",1768262526497,3.305,91278.9,91278.8,7.914]
["binance-futures","BTCUSDT",1768262526551,2.869,91278.9,91278.8,7.914]
["binance-futures","BTCUSDT",1768262526657,2.869,91278.9,91278.8,7.91]
["binance-futures","BTCUSDT",1768262526708,0.002,91283.0,91280.8,1.633]
["binance-futures","BTCUSDT",1768262526760,6.5,91282.4,91282.3,14.021]
["binance-futures","BTCUSDT",1768262526812,7.341,91282.4,91282.3,13.664]
["binance-futures","BTCUSDT",1768262526863,7.343,91282.4,91282.3,13.668]
["binance-futures","BTCUSDT",1768262526968,7.339,91282.4,91282.3,13.013]
["binance-futures","BTCUSDT",1768262527018,4.226,91282.4,91282.3,13.086]
["binance-futures","BTCUSDT",1768262527071,4.226,91282.4,91282.3,13.084]
["binance-futures","BTCUSDT",1768262527121,4.223,91282.4,91282.3,13.091]
["binance-futures","BTCUSDT",1768262527175,4.223,91282.4,91282.3,13.096]
["binance-futures","BTCUSDT",1768262527227,4.226,91282.4,91282.3,13.068]
["binance-futures","BTCUSDT",1768262527281,3.638,91282.4,91282.3,13.07]
["binance-futures","BTCUSDT",1768262527333,3.604,91282.4,91282.3,13.07]
["binance-futures","BTCUSDT",1768262527385,1.612,91282.4,91282.3,13.07]
["binance-futures","BTCUSDT",1768262527436,1.612,91282.4,91282.3,13.098]
["binance-futures","BTCUSDT",1768262527488,1.612,91282.4,91282.3,13.174]
["binance-futures","BTCUSDT",1768262527541,1.063,91282.4,91282.3,13.174]
["binance-futures","BTCUSDT",1768262527596,1.063,91282.4,91282.3,13.217]
["binance-futures","BTCUSDT",1768262527756,1.113,91282.4,91282.3,13.219]
["binance-futures","BTCUSDT",1768262527809,1.113,91282.4,91282.3,13.216]
["binance-futures","BTCUSDT",1768262527861,1.113,91282.4,91282.3,13.222]
["binance-futures","BTCUSDT",1768262527913,1.105,91282.4,91282.3,13.224]
["binance-futures","BTCUSDT",1768262527965,1.104,91282.4,91282.3,13.83]
["binance-futures","BTCUSDT",1768262528018,1.104,91282.4,91282.3,13.9]
["binance-futures","BTCUSDT",1768262528069,1.103,91282.4,91282.3,14.042]
["binance-futures","BTCUSDT",1768262528123,1.103,91282.4,91282.3,15.438]
["binance-futures","BTCUSDT",1768262528174,1.103,91282.4,91282.3,14.84]
["binance-futures","BTCUSDT",1768262528229,1.103,91282.4,91282.3,14.77]
["binance-futures","BTCUSDT",1768262528279,1.103,91282.4,91282.3,14.83]
["binance-futures","BTCUSDT",1768262528329,1.103,91282.4,91282.3,14.832]
["binance-futures","BTCUSDT",1768262528382,0.71,91282.4,91282.3,14.832]
["binance-futures","BTCUSDT",1768262528436,0.042,91292.1,91292.0,20.297]
["binance-futures","BTCUSDT",1768262528488,3.637,91295.2,91295.1,8.419]
["binance-futures","BTCUSDT",1768262528541,2.599,91295.2,91295.1,8.113]
["binance-futures","BTCUSDT",1768262528592,2.579,91295.2,91295.1,8.327]
["binance-futures","BTCUSDT",1768262528647,2.579,91295.2,91295.1,8.511]
["binance-futures","BTCUSDT",1768262528751,2.579,91295.2,91295.1,8.542]
["binance-futures","BTCUSDT",1768262528800,2.882,91295.2,91295.1,8.531]
["binance-futures","BTCUSDT",1768262528909,2.579,91295.2,91295.1,8.531]
["binance-futures","BTCUSDT",1768262528962,0.751,91296.4,91296.3,19.547]
["binance-futures","BTCUSDT",1768262529014,0.571,91296.4,91296.3,19.716]
["binance-futures","BTCUSDT",1768262529065,0.569,91296.4,91296.3,19.722]
["binance-futures","BTCUSDT",1768262529169,0.569,91296.4,91296.3,19.727]
["binance-futures","BTCUSDT",1768262529328,0.569,91296.4,91296.3,19.725]
["binance-futures","BTCUSDT",1768262529378,0.385,91296.4,91296.3,19.721]
["binance-futures","BTCUSDT",1768262529431,0.116,91298.4,91298.3,36.396]
["binance-futures","BTCUSDT",1768262529483,4.788,91301.2,91301.1,8.773]
["binance-futures","BTCUSDT",1768262529534,5.416,91301.2,91301.1,7.881]
["binance-futures","BTCUSDT",1768262529586,5.322,91301.2,91301.1,8.097]
["binance-futures","BTCUSDT",1768262529638,5.316,91301.2,91301.1,8.097]
["binance-futures","BTCUSDT",1768262529690,5.318,91301.2,91301.1,8.097]
["binance-futures","BTCUSDT",1768262529792,5.669,91301.2,91301.1,7.736]
["binance-futures","BTCUSDT",1768262529847,5.58,91301.2,91301.1,10.095]
["binance-futures","BTCUSDT",1768262529950,5.587,91301.2,91301.1,10.095]
["binance-futures","BTCUSDT",1768262530003,5.587,91301.2,91301.1,10.146]
["binance-futures","BTCUSDT",1768262530158,5.563,91301.2,91301.1,10.146]
["binance-futures","BTCUSDT",1768262530213,5.563,91301.2,91301.1,10.21]
["binance-futures","BTCUSDT",1768262530261,5.457,91301.2,91301.1,10.494]
["binance-futures","BTCUSDT",1768262530313,5.457,91301.2,91301.1,10.504]
["binance-futures","BTCUSDT",1768262530365,5.469,91301.2,91301.1,10.494]
["binance-futures","BTCUSDT",1768262530469,5.469,91301.2,91301.1,10.505]
["binance-futures","BTCUSDT",1768262530524,5.047,91301.2,91301.1,10.505]
["binance-futures","BTCUSDT",1768262530577,5.047,91301.2,91301.1,10.508]
["binance-futures","BTCUSDT",1768262530630,4.606,91301.2,91301.1,10.518]
["binance-futures","BTCUSDT",1768262530681,4.606,91301.2,91301.1,10.508]
["binance-futures","BTCUSDT",1768262530736,4.349,91301.2,91301.1,10.51]
["binance-futures","BTCUSDT",1768262530997,4.349,91301.2,91301.1,10.504]
["binance-futures","BTCUSDT",1768262531261,4.349,91301.2,91301.1,10.663]
["binance-futures","BTCUSDT",1768262531311,4.349,91301.2,91301.1,10.665]
["binance-futures","BTCUSDT",1768262531365,4.349,91301.2,91301.1,10.504]
["binance-futures","BTCUSDT",1768262531416,4.343,91301.2,91301.1,10.504]
["binance-futures","BTCUSDT",1768262531468,4.343,91301.2,91301.1,10.004]
["binance-futures","BTCUSDT",1768262531831,4.343,91301.2,91301.1,10.028]
["binance-futures","BTCUSDT",1768262531885,4.343,91301.2,91301.1,10.038]
["binance-futures","BTCUSDT",1768262531936,4.343,91301.2,91301.1,10.028]
["binance-futures","BTCUSDT",1768262531988,4.346,91301.2,91301.1,10.028]
["binance-futures","BTCUSDT",1768262532041,4.336,91301.2,91301.1,10.028]
["binance-futures","BTCUSDT",1768262532093,4.336,91301.2,91301.1,10.03]
["binance-futures","BTCUSDT",1768262532453,5.834,91301.2,91301.1,9.744]
["binance-futures","BTCUSDT",1768262532508,5.834,91301.2,91301.1,9.612]
["binance-futures","BTCUSDT",1768262532560,6.011,91301.2,91301.1,9.612]
["binance-futures","BTCUSDT",1768262532612,7.669,91301.2,91301.1,4.187]
["binance-futures","BTCUSDT",1768262532715,8.298,91301.2,91301.1,4.187]
["binance-futures","BTCUSDT",1768262532817,8.298,91301.2,91301.1,4.174]
["binance-futures","BTCUSDT",1768262532869,8.298,91301.2,91301.1,4.149]
["binance-futures","BTCUSDT",1768262532921,8.649,91301.2,91301.1,4.149]
["binance-futures","BTCUSDT",1768262533028,8.649,91301.2,91301.1,4.129]
["binance-futures","BTCUSDT",1768262533290,8.649,91301.2,91301.1,4.127]
["binance-futures","BTCUSDT",1768262533396,8.475,91301.2,91301.1,5.598]
["binance-futures","BTCUSDT",1768262533446,7.703,91301.2,91301.1,6.036]
["binance-futures","BTCUSDT",1768262533499,7.703,91301.2,91301.1,6.055]
["binance-futures","BTCUSDT",1768262533550,7.744,91301.2,91301.1,6.045]
["binance-futures","BTCUSDT",1768262533657,7.746,91301.2,91301.1,6.045]
["binance-futures","BTCUSDT",1768262533709,7.746,91301.2,91301.1,6.055]
["binance-futures","BTCUSDT",1768262533761,7.987,91301.2,91301.1,6.055]
["binance-futures","BTCUSDT",1768262533865,1.565,91301.2,91301.1,6.652]
["binance-futures","BTCUSDT",1768262533919,1.567,91301.2,91301.1,6.553]
["binance-futures","BTCUSDT",1768262533971,1.569,91301.2,91301.1,6.737]
["binance-futures","BTCUSDT",1768262534023,1.569,91301.2,91301.1,6.747]
["binance-futures","BTCUSDT",1768262534075,1.569,91301.2,91301.1,6.739]
["binance-futures","BTCUSDT",1768262534128,1.569,91301.2,91301.1,6.749]
["binance-futures","BTCUSDT",1768262534285,1.567,91301.2,91301.1,6.751]
["binance-futures","BTCUSDT",1768262534339,1.547,91301.2,91301.1,6.751]
["binance-futures","BTCUSDT",1768262534390,1.548,91301.2,91301.1,6.751]
["binance-futures","BTCUSDT",1768262534496,1.544,91301.2,91301.1,6.751]
["binance-futures","BTCUSDT",1768262534602,0.68,91301.2,91301.1,6.751]
["binance-futures","BTCUSDT",1768262534652,0.678,91301.2,91301.1,6.751]
["binance-futures","BTCUSDT",1768262534705,1.544,91301.2,91301.1,6.65]
["binance-futures","BTCUSDT",1768262534863,0.19,91302.2,91302.1,19.397]
["binance-futures","BTCUSDT",1768262534912,0.224,91302.2,91302.1,13.324]
["binance-futures","BTCUSDT",1768262534965,2.177,91302.2,91302.1,10.607]
["binance-futures","BTCUSDT",1768262535017,3.524,91302.2,91302.1,10.607]
["binance-futures","BTCUSDT",1768262535071,3.526,91302.2,91302.1,10.208]
["binance-futures","BTCUSDT",1768262535121,3.526,91302.2,91302.1,10.195]
["binance-futures","BTCUSDT",1768262535176,3.486,91302.2,91302.1,10.195]
["binance-futures","BTCUSDT",1768262535332,3.483,91302.2,91302.1,10.197]
["binance-futures","BTCUSDT",1768262535492,3.483,91302.2,91302.1,10.209]
["binance-futures","BTCUSDT",1768262535545,3.483,91302.2,91302.1,10.219]
["binance-futures","BTCUSDT",1768262535596,3.485,91302.2,91302.1,10.217]
["binance-futures","BTCUSDT",1768262535651,3.487,91302.2,91302.1,10.217]
["binance-futures","BTCUSDT",1768262535756,3.487,91302.2,91302.1,10.227]
["binance-futures","BTCUSDT",1768262535861,3.487,91302.2,91302.1,9.764]
["binance-futures","BTCUSDT",1768262535913,3.477,91302.2,91302.1,9.754]
["binance-futures","BTCUSDT",1768262536125,3.466,91302.2,91302.1,9.754]
["binance-futures","BTCUSDT",1768262536173,3.466,91302.2,91302.1,9.757]
["binance-futures","BTCUSDT",1768262536278,3.468,91302.2,91302.1,9.191]
["binance-futures","BTCUSDT",1768262536433,7.344,91302.2,91302.1,2.133]
["binance-futures","BTCUSDT",1768262536486,7.894,91302.2,91302.1,1.673]
["binance-futures","BTCUSDT",1768262536538,9.18,91302.2,91302.1,1.589]
["binance-futures","BTCUSDT",1768262536588,8.353,91302.2,91302.1,1.587]
["binance-futures","BTCUSDT",1768262536640,10.301,91302.2,91302.1,1.486]
["binance-futures","BTCUSDT",1768262536692,10.847,91302.2,91302.1,0.069]
["binance-futures","BTCUSDT",1768262536796,20.234,91301.2,91301.1,2.537]
["binance-futures","BTCUSDT",1768262536847,19.517,91301.2,91301.1,6.282]
["binance-futures","BTCUSDT",1768262536897,20.228,91301.2,91301.1,6.282]
["binance-futures","BTCUSDT",1768262536951,18.779,91301.2,91301.1,6.282]
["binance-futures","BTCUSDT",1768262537005,19.492,91301.2,91301.1,6.297]
["binance-futures","BTCUSDT",1768262537057,19.492,91301.2,91301.1,6.558]
["binance-futures","BTCUSDT",1768262537110,18.782,91301.2,91301.1,6.558]
["binance-futures","BTCUSDT",1768262537161,19.495,91301.2,91301.1,6.558]
["binance-futures","BTCUSDT",1768262537216,19.497,91301.2,91301.1,6.558]
["binance-futures","BTCUSDT",1768262537429,18.753,91301.2,91301.1,6.558]
["binance-futures","BTCUSDT",1768262537477,18.757,91301.2,91301.1,6.558]
["binance-futures","BTCUSDT",1768262537532,18.307,91301.2,91301.1,9.082]
["binance-futures","BTCUSDT",1768262537584,18.289,91301.2,91301.1,10.034]
["binance-futures","BTCUSDT",1768262537688,16.062,91301.2,91301.1,10.034]
["binance-futures","BTCUSDT",1768262537793,16.062,91301.2,91301.1,10.024]
["binance-futures","BTCUSDT",1768262537844,8.874,91301.2,91301.1,10.31]
["binance-futures","BTCUSDT",1768262537896,0.004,91301.3,91301.2,4.643]
["binance-futures","BTCUSDT",1768262537948,3.251,91305.1,91305.0,9.436]
["binance-futures","BTCUSDT",1768262538001,0.738,91305.1,91305.0,10.455]
["binance-futures","BTCUSDT",1768262538053,0.793,91305.1,91305.0,10.01]
["binance-futures","BTCUSDT",1768262538104,0.797,91305.1,91305.0,10.037]
["binance-futures","BTCUSDT",1768262538157,1.392,91305.1,91305.0,10.139]
["binance-futures","BTCUSDT",1768262538208,1.392,91305.1,91305.0,10.112]
["binance-futures","BTCUSDT",1768262538261,1.296,91305.1,91305.0,10.114]
["binance-futures","BTCUSDT",1768262538313,1.296,91305.1,91305.0,10.203]
["binance-futures","BTCUSDT",1768262538365,0.804,91305.1,91305.0,10.203]
["binance-futures","BTCUSDT",1768262538469,0.812,91305.1,91305.0,10.203]
["binance-futures","BTCUSDT",1768262538525,0.812,91305.1,91305.0,10.215]
["binance-futures","BTCUSDT",1768262538576,0.812,91305.1,91305.0,10.225]
["binance-futures","BTCUSDT",1768262538627,0.81,91305.1,91305.0,10.215]
["binance-futures","BTCUSDT",1768262538889,0.799,91305.1,91305.0,10.269]
["binance-futures","BTCUSDT",1768262539417,0.791,91305.1,91305.0,10.331]
["binance-futures","BTCUSDT",1768262539472,0.766,91305.1,91305.0,10.331]
["binance-futures","BTCUSDT",1768262539522,0.191,91305.1,91305.0,10.331]
["binance-futures","BTCUSDT",1768262539577,1.604,91305.1,91305.0,10.279]
["binance-futures","BTCUSDT",1768262539681,1.861,91305.1,91305.0,10.279]
["binance-futures","BTCUSDT",1768262539840,1.861,91305.1,91305.0,10.271]
["binance-futures","BTCUSDT",1768262539892,1.861,91305.1,91305.0,10.28]
["binance-futures","BTCUSDT",1768262539947,1.817,91305.1,91305.0,10.316]
["binance-futures","BTCUSDT",1768262539997,1.752,91305.1,91305.0,10.316]
["binance-futures","BTCUSDT",1768262540049,1.764,91305.1,91305.0,10.316]
["binance-futures","BTCUSDT",1768262540103,2.192,91305.1,91305.0,10.303]
["binance-futures","BTCUSDT",1768262540157,1.807,91305.1,91305.0,10.303]
["binance-futures","BTCUSDT",1768262540209,4.275,91305.1,91305.0,9.807]
["binance-futures","BTCUSDT",1768262540259,6.225,91305.1,91305.0,8.554]
["binance-futures","BTCUSDT",1768262540313,6.407,91305.1,91305.0,5.51]
["binance-futures","BTCUSDT",1768262540364,6.784,91305.1,91305.0,5.113]
["binance-futures","BTCUSDT",1768262540416,7.433,91305.1,91305.0,5.113]
["binance-futures","BTCUSDT",1768262540521,7.433,91305.1,91305.0,5.101]
["binance-futures","BTCUSDT",1768262540575,7.236,91305.1,91305.0,5.091]
["binance-futures","BTCUSDT",1768262540628,7.263,91305.1,91305.0,5.091]
["binance-futures","BTCUSDT",1768262540729,7.263,91305.1,91305.0,5.09]
["binance-futures","BTCUSDT",1768262540781,7.263,91305.1,91305.0,5.1]
["binance-futures","BTCUSDT",1768262540885,7.263,91305.1,91305.0,7.281]
["binance-futures","BTCUSDT",1768262540938,4.915,91305.1,91305.0,7.333]
["binance-futures","BTCUSDT",1768262540991,4.911,91305.1,91305.0,7.343]
["binance-futures","BTCUSDT",1768262541045,4.774,91305.1,91305.0,7.343]
["binance-futures","BTCUSDT",1768262541096,4.775,91305.1,91305.0,7.343]
["binance-futures","BTCUSDT",1768262541148,4.777,91305.1,91305.0,7.343]
["binance-futures","BTCUSDT",1768262541197,4.777,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262541251,4.493,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262541406,6.461,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262541565,6.451,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262541612,6.453,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262541825,6.207,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262541984,6.202,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262542145,6.2,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262542197,6.204,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262542355,5.432,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262542511,5.44,91305.1,91305.0,7.293]
["binance-futures","BTCUSDT",1768262542670,5.44,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262542937,5.438,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262542988,4.928,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262543196,4.86,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262543297,4.576,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262543561,4.718,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262543617,4.689,91305.1,91305.0,7.3]
["binance-futures","BTCUSDT",1768262543777,2.735,91305.1,91305.0,7.586]
["binance-futures","BTCUSDT",1768262543829,2.735,91305.1,91305.0,7.728]
["binance-futures","BTCUSDT",1768262543881,1.67,91305.1,91305.0,7.73]
["binance-futures","BTCUSDT",1768262543933,1.67,91305.1,91305.0,7.912]
["binance-futures","BTCUSDT",1768262543985,2.375,91305.1,91305.0,7.91]
["binance-futures","BTCUSDT",1768262544037,1.8,91305.1,91305.0,8.175]
["binance-futures","BTCUSDT",1768262544092,1.819,91305.1,91305.0,8.175]
["binance-futures","BTCUSDT",1768262544353,1.819,91305.1,91305.0,8.165]
["binance-futures","BTCUSDT",1768262544404,0.669,91305.1,91305.0,8.165]
["binance-futures","BTCUSDT",1768262544509,1.242,91305.1,91305.0,8.165]
["binance-futures","BTCUSDT",1768262544557,1.265,91305.1,91305.0,8.245]
["binance-futures","BTCUSDT",1768262544611,0.642,91305.1,91305.0,8.297]
["binance-futures","BTCUSDT",1768262544662,0.067,91305.1,91305.0,8.297]
["binance-futures","BTCUSDT",1768262544714,0.05,91305.1,91305.0,8.297]
["binance-futures","BTCUSDT",1768262544872,0.048,91305.1,91305.0,12.464]
["binance-futures","BTCUSDT",1768262544921,3.524,91312.8,91312.7,17.218]
["binance-futures","BTCUSDT",1768262544977,3.117,91312.8,91312.7,16.379]
["binance-futures","BTCUSDT",1768262545028,2.878,91312.8,91312.7,16.57]
["binance-futures","BTCUSDT",1768262545079,2.294,91312.8,91312.7,16.57]
["binance-futures","BTCUSDT",1768262545131,0.922,91312.8,91312.7,16.59]
["binance-futures","BTCUSDT",1768262545181,0.923,91312.8,91312.7,16.576]
["binance-futures","BTCUSDT",1768262545235,0.92,91312.8,91312.7,16.576]
["binance-futures","BTCUSDT",1768262545288,0.92,91312.8,91312.7,16.586]
["binance-futures","BTCUSDT",1768262545337,0.922,91312.8,91312.7,16.585]
["binance-futures","BTCUSDT",1768262545390,0.922,91312.8,91312.7,16.577]
["binance-futures","BTCUSDT",1768262545441,0.895,91312.8,91312.7,16.577]
["binance-futures","BTCUSDT",1768262545497,0.895,91312.8,91312.7,16.652]
["binance-futures","BTCUSDT",1768262545549,0.936,91312.8,91312.7,16.818]
["binance-futures","BTCUSDT",1768262545601,1.807,91315.4,91315.3,16.349]
["binance-futures","BTCUSDT",1768262545653,3.217,91315.4,91315.3,15.302]
["binance-futures","BTCUSDT",1768262545705,2.423,91315.4,91315.3,15.304]
["binance-futures","BTCUSDT",1768262545757,2.137,91315.4,91315.3,15.306]
["binance-futures","BTCUSDT",1768262545861,1.848,91315.4,91315.3,15.435]
["binance-futures","BTCUSDT",1768262545915,0.362,91316.0,91315.9,14.697]
["binance-futures","BTCUSDT",1768262545968,0.974,91316.0,91315.9,14.699]
["binance-futures","BTCUSDT",1768262546017,0.974,91316.0,91315.9,14.074]
["binance-futures","BTCUSDT",1768262546073,0.973,91316.0,91315.9,14.182]
["binance-futures","BTCUSDT",1768262546125,2.348,91316.0,91315.9,14.182]
["binance-futures","BTCUSDT",1768262546173,3.218,91316.0,91315.9,14.129]
["binance-futures","BTCUSDT",1768262546229,3.22,91316.0,91315.9,14.129]
["binance-futures","BTCUSDT",1768262546333,2.645,91316.0,91315.9,14.135]
["binance-futures","BTCUSDT",1768262546385,0.409,91316.0,91315.9,14.135]
["binance-futures","BTCUSDT",1768262546439,0.409,91316.0,91315.9,14.137]
["binance-futures","BTCUSDT",1768262546489,0.407,91316.0,91315.9,14.137]
["binance-futures","BTCUSDT",1768262546540,0.362,91316.0,91315.9,14.139]
["binance-futures","BTCUSDT",1768262546647,0.032,91325.9,91321.8,3.928]
["binance-futures","BTCUSDT",1768262546699,0.004,91326.0,91325.8,3.039]
["binance-futures","BTCUSDT",1768262546751,0.156,91326.4,91326.1,23.979]
["binance-futures","BTCUSDT",1768262546803,0.017,91326.2,91326.1,30.6]
["binance-futures","BTCUSDT",1768262546856,0.12,91326.2,91326.1,28.47]
["binance-futures","BTCUSDT",1768262546908,0.131,91326.2,91326.1,13.006]
["binance-futures","BTCUSDT",1768262546959,0.379,91326.3,91326.2,25.545]
["binance-futures","BTCUSDT",1768262547011,0.42,91326.3,91326.2,11.63]
["binance-futures","BTCUSDT",1768262547063,0.42,91326.3,91326.2,11.736]
["binance-futures","BTCUSDT",1768262547116,0.42,91326.3,91326.2,11.124]
["binance-futures","BTCUSDT",1768262547167,0.418,91326.3,91326.2,11.41]
["binance-futures","BTCUSDT",1768262547273,0.42,91326.3,91326.2,11.41]
["binance-futures","BTCUSDT",1768262547321,0.42,91326.3,91326.2,11.42]
["binance-futures","BTCUSDT",1768262547373,0.42,91326.3,91326.2,11.363]
["binance-futures","BTCUSDT",1768262547426,0.369,91326.3,91326.2,11.353]
["binance-futures","BTCUSDT",1768262547532,0.369,91326.3,91326.2,11.355]
["binance-futures","BTCUSDT",1768262547745,0.357,91326.3,91326.2,11.367]
["binance-futures","BTCUSDT",1768262547849,0.355,91326.3,91326.2,11.367]
["binance-futures","BTCUSDT",1768262547900,0.218,91326.3,91326.2,11.161]
["binance-futures","BTCUSDT",1768262547953,0.218,91326.3,91326.2,11.151]
["binance-futures","BTCUSDT",1768262548007,0.218,91326.3,91326.2,11.161]
["binance-futures","BTCUSDT",1768262548058,0.216,91326.3,91326.2,11.161]
["binance-futures","BTCUSDT",1768262548109,0.216,91326.3,91326.2,11.081]
["binance-futures","BTCUSDT",1768262548162,1.08,91326.3,91326.2,11.084]
["binance-futures","BTCUSDT",1768262548213,1.879,91326.3,91326.2,11.002]
["binance-futures","BTCUSDT",1768262548265,0.924,91326.3,91326.2,9.764]
["binance-futures","BTCUSDT",1768262548317,0.669,91326.3,91326.2,9.844]
["binance-futures","BTCUSDT",1768262548368,0.669,91326.3,91326.2,9.916]
["binance-futures","BTCUSDT",1768262548419,0.669,91326.3,91326.2,9.858]
["binance-futures","BTCUSDT",1768262548471,0.67,91326.3,91326.2,9.858]
["binance-futures","BTCUSDT",1768262548523,0.724,91326.3,91326.2,9.858]
["binance-futures","BTCUSDT",1768262548577,0.724,91326.3,91326.2,9.861]
["binance-futures","BTCUSDT",1768262548628,0.724,91326.3,91326.2,9.865]
["binance-futures","BTCUSDT",1768262548681,0.724,91326.3,91326.2,9.863]
["binance-futures","BTCUSDT",1768262548733,1.871,91326.3,91326.2,9.771]
["binance-futures","BTCUSDT",1768262548784,1.775,91326.3,91326.2,9.771]
["binance-futures","BTCUSDT",1768262548893,1.77,91326.3,91326.2,9.771]
["binance-futures","BTCUSDT",1768262548943,0.039,91326.3,91326.2,9.853]
["binance-futures","BTCUSDT",1768262548997,2.965,91326.4,91326.3,14.91]
["binance-futures","BTCUSDT",1768262549049,3.477,91326.4,91326.3,12.506]
["binance-futures","BTCUSDT",1768262549101,3.477,91326.4,91326.3,12.5]
["binance-futures","BTCUSDT",1768262549153,2.425,91326.4,91326.3,12.51]
["binance-futures","BTCUSDT",1768262549257,2.427,91326.4,91326.3,12.51]
["binance-futures","BTCUSDT",1768262549309,2.544,91326.4,91326.3,12.51]
["binance-futures","BTCUSDT",1768262549416,0.681,91328.7,91328.6,16.608]
["binance-futures","BTCUSDT",1768262549469,0.756,91328.7,91328.6,16.397]
["binance-futures","BTCUSDT",1768262549521,0.76,91328.7,91328.6,16.569]
["binance-futures","BTCUSDT",1768262549573,1.249,91328.7,91328.6,16.545]
["binance-futures","BTCUSDT",1768262549625,1.995,91328.7,91328.6,16.252]
["binance-futures","BTCUSDT",1768262549677,2.091,91328.7,91328.6,16.252]
["binance-futures","BTCUSDT",1768262549733,2.774,91328.7,91328.6,16.156]
["binance-futures","BTCUSDT",1768262549837,2.438,91328.7,91328.6,16.156]
["binance-futures","BTCUSDT",1768262549890,2.44,91328.7,91328.6,16.158]
["binance-futures","BTCUSDT",1768262549994,2.48,91328.7,91328.6,16.186]
["binance-futures","BTCUSDT",1768262550100,2.402,91328.7,91328.6,16.192]
["binance-futures","BTCUSDT",1768262550206,2.498,91328.7,91328.6,16.167]
["binance-futures","BTCUSDT",1768262550311,2.498,91328.7,91328.6,15.988]
["binance-futures","BTCUSDT",1768262550361,2.659,91328.7,91328.6,15.704]
["binance-futures","BTCUSDT",1768262550415,2.681,91328.7,91328.6,15.704]
["binance-futures","BTCUSDT",1768262550465,2.585,91328.7,91328.6,15.988]
["binance-futures","BTCUSDT",1768262550517,2.646,91328.7,91328.6,15.978]
["binance-futures","BTCUSDT",1768262550573,2.755,91328.7,91328.6,15.978]
["binance-futures","BTCUSDT",1768262550624,2.757,91328.7,91328.6,15.978]
["binance-futures","BTCUSDT",1768262550785,2.646,91328.7,91328.6,15.978]
["binance-futures","BTCUSDT",1768262550835,2.688,91328.7,91328.6,15.978]
["binance-futures","BTCUSDT",1768262550941,1.293,91328.7,91328.6,15.883]
["binance-futures","BTCUSDT",1768262550991,1.296,91328.7,91328.6,15.901]
["binance-futures","BTCUSDT",1768262551042,1.296,91328.7,91328.6,16.244]
["binance-futures","BTCUSDT",1768262551093,2.387,91328.7,91328.6,16.244]
["binance-futures","BTCUSDT",1768262551196,2.574,91328.7,91328.6,16.244]
["binance-futures","BTCUSDT",1768262551252,2.574,91328.7,91328.6,16.238]
["binance-futures","BTCUSDT",1768262551355,2.61,91328.7,91328.6,16.238]
["binance-futures","BTCUSDT",1768262551511,2.968,91328.7,91328.6,16.238]
["binance-futures","BTCUSDT",1768262551564,3.628,91328.7,91328.6,15.883]
["binance-futures","BTCUSDT",1768262551615,5.974,91328.7,91328.6,14.032]
["binance-futures","BTCUSDT",1768262551667,7.019,91328.7,91328.6,12.942]
["binance-futures","BTCUSDT",1768262551720,7.021,91328.7,91328.6,11.988]
["binance-futures","BTCUSDT",1768262551770,7.032,91328.7,91328.6,12.006]
["binance-futures","BTCUSDT",1768262551822,7.032,91328.7,91328.6,7.8]
["binance-futures","BTCUSDT",1768262551873,7.05,91328.7,91328.6,7.8]
["binance-futures","BTCUSDT",1768262551925,6.35,91328.7,91328.6,9.997]
["binance-futures","BTCUSDT",1768262551977,6.35,91328.7,91328.6,9.989]
["binance-futures","BTCUSDT",1768262552029,6.257,91328.7,91328.6,9.989]
["binance-futures","BTCUSDT",1768262552241,6.254,91328.7,91328.6,9.989]
["binance-futures","BTCUSDT",1768262552292,6.254,91328.7,91328.6,9.979]
["binance-futures","BTCUSDT",1768262552348,6.254,91328.7,91328.6,9.95]
["binance-futures","BTCUSDT",1768262552401,6.269,91328.7,91328.6,9.95]
["binance-futures","BTCUSDT",1768262552508,6.269,91328.7,91328.6,9.956]
["binance-futures","BTCUSDT",1768262552561,5.742,91328.7,91328.6,9.958]
["binance-futures","BTCUSDT",1768262552609,5.6,91328.7,91328.6,9.958]
["binance-futures","BTCUSDT",1768262552664,5.884,91328.7,91328.6,9.958]
["binance-futures","BTCUSDT",1768262552816,5.884,91328.7,91328.6,9.968]
["binance-futures","BTCUSDT",1768262552870,5.6,91328.7,91328.6,9.968]
["binance-futures","BTCUSDT",1768262552922,5.86,91328.7,91328.6,9.968]
["binance-futures","BTCUSDT",1768262552974,5.862,91328.7,91328.6,9.968]
["binance-futures","BTCUSDT",1768262553029,5.862,91328.7,91328.6,9.958]
["binance-futures","BTCUSDT",1768262553241,5.883,91328.7,91328.6,10.04]
["binance-futures","BTCUSDT",1768262553397,5.905,91328.7,91328.6,10.04]
["binance-futures","BTCUSDT",1768262553453,5.621,91328.7,91328.6,9.958]
["binance-futures","BTCUSDT",1768262553505,5.851,91328.7,91328.6,9.964]
["binance-futures","BTCUSDT",1768262553557,5.849,91328.7,91328.6,9.957]
["binance-futures","BTCUSDT",1768262553662,5.785,91328.7,91328.6,9.957]
["binance-futures","BTCUSDT",1768262553713,5.501,91328.7,91328.6,9.957]
["binance-futures","BTCUSDT",1768262553817,5.501,91328.7,91328.6,10.069]
["binance-futures","BTCUSDT",1768262553873,5.401,91328.7,91328.6,10.079]
["binance-futures","BTCUSDT",1768262553925,4.771,91328.7,91328.6,10.079]
["binance-futures","BTCUSDT",1768262554032,4.771,91328.7,91328.6,10.445]
["binance-futures","BTCUSDT",1768262554081,4.761,91328.7,91328.6,10.585]
["binance-futures","BTCUSDT",1768262554188,4.729,91328.7,91328.6,10.585]
["binance-futures","BTCUSDT",1768262554346,4.771,91328.7,91328.6,10.585]
["binance-futures","BTCUSDT",1768262554501,4.771,91328.7,91328.6,10.018]
["binance-futures","BTCUSDT",1768262554554,4.813,91328.7,91328.6,10.018]
["binance-futures","BTCUSDT",1768262554608,6.829,91328.7,91328.6,9.494]
["binance-futures","BTCUSDT",1768262554659,7.432,91328.7,91328.6,9.492]
["binance-futures","BTCUSDT",1768262554713,7.39,91328.7,91328.6,9.489]
["binance-futures","BTCUSDT",1768262554919,6.83,91328.7,91328.6,9.426]
["binance-futures","BTCUSDT",1768262554970,3.744,91328.7,91328.6,9.573]
["binance-futures","BTCUSDT",1768262555022,2.856,91328.7,91328.6,9.575]
["binance-futures","BTCUSDT",1768262555077,1.732,91328.7,91328.6,10.003]
["binance-futures","BTCUSDT",1768262555128,1.732,91328.7,91328.6,10.007]
["binance-futures","BTCUSDT",1768262555182,0.692,91328.7,91328.6,10.007]
["binance-futures","BTCUSDT",1768262555237,0.382,91328.7,91328.6,10.215]
["binance-futures","BTCUSDT",1768262555289,0.382,91328.7,91328.6,10.279]
["binance-futures","BTCUSDT",1768262555552,0.382,91328.7,91328.6,10.278]
["binance-futures","BTCUSDT",1768262555605,0.623,91328.7,91328.6,10.278]
["binance-futures","BTCUSDT",1768262555709,0.601,91328.7,91328.6,10.278]
["binance-futures","BTCUSDT",1768262555813,0.599,91328.7,91328.6,10.278]
["binance-futures","BTCUSDT",1768262555917,0.592,91328.7,91328.6,10.28]
["binance-futures","BTCUSDT",1768262555973,0.786,91328.7,91328.6,10.28]
["binance-futures","BTCUSDT",1768262556131,0.786,91328.7,91328.6,10.286]
["binance-futures","BTCUSDT",1768262556237,0.786,91328.7,91328.6,10.414]
["binance-futures","BTCUSDT",1768262556288,0.791,91328.7,91328.6,10.414]
["binance-futures","BTCUSDT",1768262556448,0.791,91328.7,91328.6,10.424]
["binance-futures","BTCUSDT",1768262556501,0.741,91328.7,91328.6,10.424]
["binance-futures","BTCUSDT",1768262556663,0.721,91328.7,91328.6,10.424]
["binance-futures","BTCUSDT",1768262556872,0.646,91328.7,91328.6,10.424]
["binance-futures","BTCUSDT",1768262556921,0.646,91328.7,91328.6,10.414]
["binance-futures","BTCUSDT",1768262557027,0.643,91328.7,91328.6,10.396]
["binance-futures","BTCUSDT",1768262557133,1.86,91328.7,91328.6,9.106]
["binance-futures","BTCUSDT",1768262557185,1.285,91328.7,91328.6,8.886]
["binance-futures","BTCUSDT",1768262557238,1.285,91328.7,91328.6,9.096]
["binance-futures","BTCUSDT",1768262557345,0.822,91328.7,91328.6,9.116]
["binance-futures","BTCUSDT",1768262557505,0.65,91328.7,91328.6,9.119]
["binance-futures","BTCUSDT",1768262557557,0.712,91328.7,91328.6,9.109]
["binance-futures","BTCUSDT",1768262557613,0.712,91328.7,91328.6,9.117]
["binance-futures","BTCUSDT",1768262557773,0.662,91328.7,91328.6,9.117]
["binance-futures","BTCUSDT",1768262557825,0.917,91328.7,91328.6,9.117]
["binance-futures","BTCUSDT",1768262557877,0.862,91328.7,91328.6,9.107]
["binance-futures","BTCUSDT",1768262557932,0.607,91328.7,91328.6,9.107]
["binance-futures","BTCUSDT",1768262558037,0.562,91328.7,91328.6,9.123]
["binance-futures","BTCUSDT",1768262558089,0.562,91328.7,91328.6,9.12]
["binance-futures","BTCUSDT",1768262558142,0.562,91328.7,91328.6,9.165]
["binance-futures","BTCUSDT",1768262558196,0.661,91328.7,91328.6,9.175]
["binance-futures","BTCUSDT",1768262558249,0.663,91328.7,91328.6,9.175]
["binance-futures","BTCUSDT",1768262558301,0.653,91328.7,91328.6,9.175]
["binance-futures","BTCUSDT",1768262558355,0.603,91328.7,91328.6,9.203]
["binance-futures","BTCUSDT",1768262558457,0.555,91328.7,91328.6,9.203]
["binance-futures","BTCUSDT",1768262558511,0.553,91328.7,91328.6,9.203]
["binance-futures","BTCUSDT",1768262558565,0.543,91328.7,91328.6,9.203]
["binance-futures","BTCUSDT",1768262558617,0.625,91328.8,91328.7,15.038]
["binance-futures","BTCUSDT",1768262558669,0.631,91328.8,91328.7,14.993]
["binance-futures","BTCUSDT",1768262558721,1.181,91328.8,91328.7,12.638]
["binance-futures","BTCUSDT",1768262558773,0.604,91328.8,91328.7,11.912]
["binance-futures","BTCUSDT",1768262558829,0.603,91328.8,91328.7,11.912]
["binance-futures","BTCUSDT",1768262558881,0.603,91328.8,91328.7,11.922]
["binance-futures","BTCUSDT",1768262558937,0.603,91328.8,91328.7,11.932]
["binance-futures","BTCUSDT",1768262559041,0.603,91328.8,91328.7,11.922]
["binance-futures","BTCUSDT",1768262559093,0.603,91328.8,91328.7,11.924]
["binance-futures","BTCUSDT",1768262559145,0.603,91328.8,91328.7,11.934]
["binance-futures","BTCUSDT",1768262559198,0.603,91328.8,91328.7,11.927]
["binance-futures","BTCUSDT",1768262559250,0.606,91328.8,91328.7,11.927]
["binance-futures","BTCUSDT",1768262559301,0.611,91328.8,91328.7,11.927]
["binance-futures","BTCUSDT",1768262559356,0.611,91328.8,91328.7,11.989]
["binance-futures","BTCUSDT",1768262559462,0.581,91328.8,91328.7,11.989]
["binance-futures","BTCUSDT",1768262559565,0.754,91328.8,91328.7,11.989]
["binance-futures","BTCUSDT",1768262559776,1.055,91328.8,91328.7,12.03]
["binance-futures","BTCUSDT",1768262559883,0.48,91328.8,91328.7,12.02]
["binance-futures","BTCUSDT",1768262559937,0.48,91328.8,91328.7,12.314]
["binance-futures","BTCUSDT",1768262559989,0.446,91328.8,91328.7,12.314]
["binance-futures","BTCUSDT",1768262560097,0.471,91328.8,91328.7,12.389]
["binance-futures","BTCUSDT",1768262560150,0.483,91328.8,91328.7,12.389]
["binance-futures","BTCUSDT",1768262560201,0.483,91328.8,91328.7,12.379]
["binance-futures","BTCUSDT",1768262560255,0.276,91328.8,91328.7,12.379]
["binance-futures","BTCUSDT",1768262560308,0.279,91328.8,91328.7,12.379]
["binance-futures","BTCUSDT",1768262560358,0.279,91328.8,91328.7,12.384]
["binance-futures","BTCUSDT",1768262560515,0.319,91328.8,91328.7,12.382]
["binance-futures","BTCUSDT",1768262560568,0.424,91328.8,91328.7,12.372]
["binance-futures","BTCUSDT",1768262560617,1.003,91328.8,91328.7,12.372]
["binance-futures","BTCUSDT",1768262560776,0.428,91328.8,91328.7,12.362]
["binance-futures","BTCUSDT",1768262560831,0.425,91328.8,91328.7,12.372]
["binance-futures","BTCUSDT",1768262560881,0.425,91328.8,91328.7,12.371]
["binance-futures","BTCUSDT",1768262560937,0.425,91328.8,91328.7,12.458]
["binance-futures","BTCUSDT",1768262560989,0.999,91328.8,91328.7,12.458]
["binance-futures","BTCUSDT",1768262561041,0.424,91328.8,91328.7,12.607]
["binance-futures","BTCUSDT",1768262561197,0.424,91328.8,91328.7,12.606]
["binance-futures","BTCUSDT",1768262561250,0.371,91328.8,91328.7,12.596]
["binance-futures","BTCUSDT",1768262561303,0.945,91328.8,91328.7,12.622]
["binance-futures","BTCUSDT",1768262561357,0.947,91328.8,91328.7,12.632]
["binance-futures","BTCUSDT",1768262561409,0.362,91328.8,91328.7,12.632]
["binance-futures","BTCUSDT",1768262561518,2.005,91328.8,91328.7,12.63]
["binance-futures","BTCUSDT",1768262561571,2.111,91328.8,91328.7,12.63]
["binance-futures","BTCUSDT",1768262561623,4.232,91328.8,91328.7,10.767]
["binance-futures","BTCUSDT",1768262561676,4.813,91328.8,91328.7,10.712]
["binance-futures","BTCUSDT",1768262561729,5.563,91328.8,91328.7,10.712]
["binance-futures","BTCUSDT",1768262561781,5.508,91328.8,91328.7,10.712]
["binance-futures","BTCUSDT",1768262561834,5.252,91328.8,91328.7,10.262]
["binance-futures","BTCUSDT",1768262561885,5.524,91328.8,91328.7,10.248]
["binance-futures","BTCUSDT",1768262561935,5.514,91328.8,91328.7,10.248]
["binance-futures","BTCUSDT",1768262561988,5.525,91328.8,91328.7,10.253]
["binance-futures","BTCUSDT",1768262562036,5.409,91328.8,91328.7,10.253]
["binance-futures","BTCUSDT",1768262562092,5.665,91328.8,91328.7,10.253]
["binance-futures","BTCUSDT",1768262562144,9.001,91328.8,91328.7,0.606]
["binance-futures","BTCUSDT",1768262562195,8.671,91328.8,91328.7,0.462]
["binance-futures","BTCUSDT",1768262562248,20.04,91328.7,91328.6,4.091]
["binance-futures","BTCUSDT",1768262562298,19.467,91328.7,91328.6,3.002]
["binance-futures","BTCUSDT",1768262562350,20.795,91328.7,91328.6,3.004]
["binance-futures","BTCUSDT",1768262562454,13.963,91320.2,91320.1,0.069]
["binance-futures","BTCUSDT",1768262562506,12.824,91320.2,91320.1,2.354]
["binance-futures","BTCUSDT",1768262562559,11.517,91320.2,91320.1,2.06]
["binance-futures","BTCUSDT",1768262562662,19.075,91317.9,91317.8,0.038]
["binance-futures","BTCUSDT",1768262562715,19.193,91317.9,91317.8,0.038]
["binance-futures","BTCUSDT",1768262562767,15.816,91317.9,91317.8,1.749]
["binance-futures","BTCUSDT",1768262562818,15.101,91317.9,91317.8,2.839]
["binance-futures","BTCUSDT",1768262562869,15.088,91317.9,91317.8,2.843]
["binance-futures","BTCUSDT",1768262562925,15.971,91317.9,91317.8,0.332]
["binance-futures","BTCUSDT",1768262562977,13.972,91317.9,91317.8,7.482]
["binance-futures","BTCUSDT",1768262563029,13.974,91317.9,91317.8,7.482]
["binance-futures","BTCUSDT",1768262563082,13.974,91317.9,91317.8,7.484]
["binance-futures","BTCUSDT",1768262563135,13.976,91317.9,91317.8,7.486]
["binance-futures","BTCUSDT",1768262563185,13.852,91317.9,91317.8,7.488]
["binance-futures","BTCUSDT",1768262563239,13.837,91317.9,91317.8,7.488]
["binance-futures","BTCUSDT",1768262563293,13.842,91317.9,91317.8,7.488]
["binance-futures","BTCUSDT",1768262563450,11.813,91317.9,91317.8,8.164]
["binance-futures","BTCUSDT",1768262563501,11.813,91317.9,91317.8,8.656]
["binance-futures","BTCUSDT",1768262563553,9.258,91317.9,91317.8,8.66]
["binance-futures","BTCUSDT",1768262563603,9.711,91317.9,91317.8,8.66]
["binance-futures","BTCUSDT",1768262563655,9.726,91317.9,91317.8,8.66]
["binance-futures","BTCUSDT",1768262563761,9.715,91317.9,91317.8,8.66]
["binance-futures","BTCUSDT",1768262563977,9.705,91317.9,91317.8,8.66]
["binance-futures","BTCUSDT",1768262564029,9.723,91317.9,91317.8,8.664]
["binance-futures","BTCUSDT",1768262564240,9.713,91317.9,91317.8,8.664]
["binance-futures","BTCUSDT",1768262564349,10.464,91317.9,91317.8,8.662]
["binance-futures","BTCUSDT",1768262564401,10.476,91317.9,91317.8,8.662]
["binance-futures","BTCUSDT",1768262564453,10.476,91317.9,91317.8,8.449]
["binance-futures","BTCUSDT",1768262564504,10.474,91317.9,91317.8,8.449]
["binance-futures","BTCUSDT",1768262564608,10.464,91317.9,91317.8,8.449]
["binance-futures","BTCUSDT",1768262564661,10.464,91317.9,91317.8,8.447]
["binance-futures","BTCUSDT",1768262564712,10.444,91317.9,91317.8,8.447]
["binance-futures","BTCUSDT",1768262564819,10.464,91317.9,91317.8,8.447]
["binance-futures","BTCUSDT",1768262564873,10.444,91317.9,91317.8,8.447]
["binance-futures","BTCUSDT",1768262564925,10.444,91317.9,91317.8,8.812]
["binance-futures","BTCUSDT",1768262565029,10.024,91317.9,91317.8,8.814]
["binance-futures","BTCUSDT",1768262565081,10.034,91317.9,91317.8,8.814]
["binance-futures","BTCUSDT",1768262565135,10.026,91317.9,91317.8,8.814]
["binance-futures","BTCUSDT",1768262565293,9.972,91317.9,91317.8,8.814]
["binance-futures","BTCUSDT",1768262565397,10.0,91317.9,91317.8,8.824]
["binance-futures","BTCUSDT",1768262565451,9.99,91317.9,91317.8,8.824]
["binance-futures","BTCUSDT",1768262565663,9.99,91317.9,91317.8,8.834]
["binance-futures","BTCUSDT",1768262565977,9.99,91317.9,91317.8,8.844]
["binance-futures","BTCUSDT",1768262566086,10.316,91317.9,91317.8,8.468]
["binance-futures","BTCUSDT",1768262566137,10.318,91317.9,91317.8,8.466]
["binance-futures","BTCUSDT",1768262566193,10.328,91317.9,91317.8,8.466]
["binance-futures","BTCUSDT",1768262566245,10.326,91317.9,91317.8,8.466]
["binance-futures","BTCUSDT",1768262566350,10.326,91317.9,91317.8,8.476]
["binance-futures","BTCUSDT",1768262566508,10.353,91317.9,91317.8,8.476]
["binance-futures","BTCUSDT",1768262566928,9.843,91317.9,91317.8,8.499]
["binance-futures","BTCUSDT",1768262566976,9.853,91317.9,91317.8,8.499]
["binance-futures","BTCUSDT",1768262567029,9.843,91317.9,91317.8,8.499]
["binance-futures","BTCUSDT",1768262567080,9.843,91317.9,91317.8,8.522]
["binance-futures","BTCUSDT",1768262567133,9.843,91317.9,91317.8,8.526]
["binance-futures","BTCUSDT",1768262567237,9.843,91317.9,91317.8,8.549]
["binance-futures","BTCUSDT",1768262567341,9.853,91317.9,91317.8,8.549]
["binance-futures","BTCUSDT",1768262567393,9.843,91317.9,91317.8,8.582]
["binance-futures","BTCUSDT",1768262567448,9.853,91317.9,91317.8,8.582]
["binance-futures","BTCUSDT",1768262567499,9.853,91317.9,91317.8,8.58]
["binance-futures","BTCUSDT",1768262567600,9.853,91317.9,91317.8,8.613]
["binance-futures","BTCUSDT",1768262567654,9.843,91317.9,91317.8,8.613]
["binance-futures","BTCUSDT",1768262567709,9.853,91317.9,91317.8,8.613]
["binance-futures","BTCUSDT",1768262567761,8.853,91317.9,91317.8,8.623]
["binance-futures","BTCUSDT",1768262567865,8.853,91317.9,91317.8,8.656]
["binance-futures","BTCUSDT",1768262567917,8.843,91317.9,91317.8,8.765]
["binance-futures","BTCUSDT",1768262568025,8.853,91317.9,91317.8,9.022]
["binance-futures","BTCUSDT",1768262568077,8.843,91317.9,91317.8,9.019]
["binance-futures","BTCUSDT",1768262568183,8.853,91317.9,91317.8,9.019]
["binance-futures","BTCUSDT",1768262568235,8.841,91317.9,91317.8,9.019]
["binance-futures","BTCUSDT",1768262568288,8.231,91317.9,91317.8,9.021]
["binance-futures","BTCUSDT",1768262568337,7.428,91317.9,91317.8,9.021]
["binance-futures","BTCUSDT",1768262568497,7.297,91317.9,91317.8,9.448]
["binance-futures","BTCUSDT",1768262568550,7.297,91317.9,91317.8,9.46]
["binance-futures","BTCUSDT",1768262568759,7.601,91317.9,91317.8,9.034]
["binance-futures","BTCUSDT",1768262568812,7.753,91317.9,91317.8,9.032]
["binance-futures","BTCUSDT",1768262568868,7.753,91317.9,91317.8,9.034]
["binance-futures","BTCUSDT",1768262568971,1.082,91317.9,91317.8,9.536]
["binance-futures","BTCUSDT",1768262569022,1.072,91317.9,91317.8,9.536]
["binance-futures","BTCUSDT",1768262569075,1.076,91317.9,91317.8,9.577]
["binance-futures","BTCUSDT",1768262569125,1.076,91317.9,91317.8,9.787]
["binance-futures","BTCUSDT",1768262569230,23.489,91304.7,91304.6,3.811]
["binance-futures","BTCUSDT",1768262605545,11.037,91335.6,91335.5,2.578]
["binance-futures","BTCUSDT",1768262650491,3.772,91330.2,91330.1,11.429]
["binance-futures","BTCUSDT",1768262681752,0.002,91328.4,91328.3,37.438]
["binance-futures","BTCUSDT",1768262721999,1.994,91332.9,91332.8,8.231]
["binance-futures","BTCUSDT",1768262759405,4.18,91334.6,91334.5,7.366]
["binance-futures","BTCUSDT",1768262787956,0.19,91362.1,91362.0,18.037]
["binance-futures","BTCUSDT",1768262830148,3.793,91339.2,91339.1,6.75]
["binance-futures","BTCUSDT",1768262897993,2.238,91295.7,91295.6,21.577]
["binance-futures","BTCUSDT",1768262947689,3.766,91290.9,91290.8,7.404]
["binance-futures","BTCUSDT",1768262980833,3.848,91308.8,91308.7,9.465]
["binance-futures","BTCUSDT",1768263016307,1.206,91312.5,91312.4,6.382]
["binance-futures","BTCUSDT",1768263055681,6.54,91348.7,91348.6,11.77]
["binance-futures","BTCUSDT",1768263084454,11.883,91365.4,91365.3,4.404]
["binance-futures","BTCUSDT",1768263165192,6.638,91333.6,91333.5,2.719]
["binance-futures","BTCUSDT",1768263210201,11.156,91290.9,91290.8,5.379]
["binance-futures","BTCUSDT",1768263248865,1.311,91290.9,91290.8,9.952]
["binance-futures","BTCUSDT",1768263304076,14.028,91274.2,91274.1,4.151]
["binance-futures","BTCUSDT",1768263342448,3.842,91285.4,91285.3,17.574]
["binance-futures","BTCUSDT",1768263381941,2.325,91274.2,91274.1,7.103]
["binance-futures","BTCUSDT",1768263478976,1.984,91325.7,91325.6,7.8]
["binance-futures","BTCUSDT",1768263523256,22.026,91327.2,91327.1,1.644]
["binance-futures","BTCUSDT",1768263569909,21.769,91292.5,91292.4,2.862]
["binance-futures","BTCUSDT",1768263608877,17.608,91262.6,91262.5,2.371]
["binance-futures","BTCUSDT",1768263641767,2.504,91287.0,91286.9,17.311]
["binance-futures","BTCUSDT",1768263688183,0.836,91326.6,91326.5,20.282]
["binance-futures","BTCUSDT",1768263724013,1.899,91340.1,91340.0,24.091]
["binance-futures","BTCUSDT",1768263797905,9.001,91434.9,91434.8,2.885]
["binance-futures","BTCUSDT",1768263838536,12.219,91399.1,91399.0,4.745]
["binance-futures","BTCUSDT",1768263873228,5.175,91418.3,91418.2,9.166]
["binance-futures","BTCUSDT",1768263908281,6.148,91422.9,91422.8,7.604]
["binance-futures","BTCUSDT",1768263951229,7.94,91431.0,91430.9,4.088]
["binance-futures","BTCUSDT",1768263979417,9.106,91481.8,91481.7,1.979]
["binance-futures","BTCUSDT",1768264026008,3.352,91435.5,91435.4,9.781]
["binance-futures","BTCUSDT",1768264105224,3.59,91455.4,91455.3,8.27]
["binance-futures","BTCUSDT",1768264141229,1.235,91432.3,91432.2,18.531]
["binance-futures","BTCUSDT",1768264193550,5.997,91408.1,91408.0,1.89]
["binance-futures","BTCUSDT",1768264227977,0.487,91450.0,91449.9,19.827]
["binance-futures","BTCUSDT",1768264277460,0.348,91430.9,91430.8,10.138]
["binance-futures","BTCUSDT",1768264357930,4.482,91450.2,91450.1,10.314]
["binance-futures","BTCUSDT",1768264400876,8.018,91400.7,91400.6,6.085]
["binance-futures","BTCUSDT",1768264452291,7.807,91423.4,91423.3,1.957]
["binance-futures","BTCUSDT",1768264491609,0.313,91454.5,91454.4,29.05]
["binance-futures","BTCUSDT",1768264539451,2.725,91454.6,91454.5,6.629]
["binance-futures","BTCUSDT",1768264575707,5.471,91501.3,91501.2,9.946]
["binance-futures","BTCUSDT",1768264604870,6.808,91482.9,91482.8,4.764]
["binance-futures","BTCUSDT",1768264648530,3.724,91489.9,91489.8,10.481]
["binance-futures","BTCUSDT",1768264716129,9.943,91468.2,91468.1,1.859]
["binance-futures","BTCUSDT",1768264750725,11.144,91447.2,91447.1,1.082]
["binance-futures","BTCUSDT",1768264782904,8.965,91407.2,91407.1,0.126]
["binance-futures","BTCUSDT",1768264824217,2.339,91364.4,91364.3,6.459]
["binance-futures","BTCUSDT",1768264860967,10.218,91343.7,91343.6,3.21]
["binance-futures","BTCUSDT",1768264933513,5.079,91300.1,91300.0,3.104]
["binance-futures","BTCUSDT",1768264958008,6.336,91240.4,91240.3,10.327]
["binance-futures","BTCUSDT",1768264991914,6.407,91253.4,91253.3,13.394]
["binance-futures","BTCUSDT",1768265022865,2.532,91242.9,91242.8,8.333]
["binance-futures","BTCUSDT",1768265075050,6.535,91275.0,91274.9,3.892]
["binance-futures","BTCUSDT",1768265108900,25.855,91275.0,91274.9,0.829]
["binance-futures","BTCUSDT",1768265198685,5.393,91299.9,91299.8,9.049]
["binance-futures","BTCUSDT",1768265229014,2.87,91268.2,91268.1,9.19]
["binance-futures","BTCUSDT",1768265284720,9.001,91294.5,91294.4,2.247]
["binance-futures","BTCUSDT",1768265317550,3.595,91285.7,91285.6,7.835]
["binance-futures","BTCUSDT",1768265368117,4.926,91331.2,91331.1,4.437]
["binance-futures","BTCUSDT",1768265409577,1.754,91320.4,91320.3,7.437]
["binance-futures","BTCUSDT",1768265454756,21.459,91319.2,91319.1,0.641]
["binance-futures","BTCUSDT",1768265546305,5.071,91332.3,91332.2,5.658]
["binance-futures","BTCUSDT",1768265582458,8.407,91341.6,91341.5,5.738]
["binance-futures","BTCUSDT",1768265623747,2.816,91370.7,91370.6,5.951]
["binance-futures","BTCUSDT",1768265639617,19.046,91362.1,91362.0,2.438]
["binance-futures","BTCUSDT",1768265702652,16.92,91363.4,91363.3,2.701]
["binance-futures","BTCUSDT",1768265760104,3.094,91360.1,91360.0,9.658]
["binance-futures","BTCUSDT",1768265851662,7.497,91459.0,91458.9,13.311]
["binance-futures","BTCUSDT",1768265896869,5.138,91448.2,91448.1,19.825]
["binance-futures","BTCUSDT",1768265930761,0.175,91459.9,91459.8,25.941]
["binance-futures","BTCUSDT",1768265970753,9.521,91441.0,91440.9,3.355]
["binance-futures","BTCUSDT",1768266024654,0.333,91445.7,91445.6,47.493]
["binance-futures","BTCUSDT",1768266056430,1.679,91447.2,91447.1,7.479]
["binance-futures","BTCUSDT",1768266109570,6.87,91435.9,91435.8,1.335]
["binance-futures","BTCUSDT",1768266178433,26.646,91421.8,91421.7,1.864]
["binance-futures","BTCUSDT",1768266243822,2.776,91383.5,91383.4,6.782]
["binance-futures","BTCUSDT",1768266286385,2.266,91392.0,91391.9,21.39]
["binance-futures","BTCUSDT",1768266321688,6.779,91400.5,91400.4,6.114]
["binance-futures","BTCUSDT",1768266365968,2.577,91410.7,91410.6,7.383]
["binance-futures","BTCUSDT",1768266421912,5.095,91444.4,91444.3,4.875]
["binance-futures","BTCUSDT",1768266494245,5.624,91511.9,91511.8,9.344]
["binance-futures","BTCUSDT",1768266536985,7.068,91479.9,91479.8,5.225]
["binance-futures","BTCUSDT",1768266569553,14.613,91450.1,91450.0,3.027]
["binance-futures","BTCUSDT",1768266610385,0.775,91448.3,91448.2,4.914]
["binance-futures","BTCUSDT",1768266687593,6.193,91436.4,91436.3,6.639]
["binance-futures","BTCUSDT",1768266704057,0.569,91438.4,91438.3,16.095]
["binance-futures","BTCUSDT",1768266793485,3.186,91424.9,91424.8,21.013]
["binance-futures","BTCUSDT",1768266848140,4.795,91414.7,91414.6,3.093]
["binance-futures","BTCUSDT",1768266890809,11.683,91421.2,91421.1,2.246]
["binance-futures","BTCUSDT",1768266944713,0.288,91405.0,91404.9,18.041]
["binance-futures","BTCUSDT",1768266986945,4.624,91403.8,91403.7,10.378]
["binance-futures","BTCUSDT",1768267022509,3.327,91422.0,91421.9,4.382]
["binance-futures","BTCUSDT",1768267075244,2.38,91404.1,91404.0,6.239]
["binance-futures","BTCUSDT",1768267158325,0.205,91339.1,91339.0,8.824]
["binance-futures","BTCUSDT",1768267177953,6.169,91354.7,91354.6,0.907]
["binance-futures","BTCUSDT",1768267240540,1.095,91367.4,91367.3,14.23]
["binance-futures","BTCUSDT",1768267270358,2.134,91382.7,91382.6,17.305]
["binance-futures","BTCUSDT",1768267340922,7.867,91368.9,91368.8,5.985]
["binance-futures","BTCUSDT",1768267399245,2.518,91368.9,91368.8,8.138]
["binance-futures","BTCUSDT",1768267498540,2.969,91333.1,91333.0,8.88]
["binance-futures","BTCUSDT",1768267564732,12.46,91327.6,91327.5,0.814]
["binance-futures","BTCUSDT",1768267604485,21.328,91310.4,91310.3,0.956]
["binance-futures","BTCUSDT",1768267645453,6.939,91261.7,91261.6,3.851]
["binance-futures","BTCUSDT",1768267687015,1.735,91299.3,91299.2,5.532]
["binance-futures","BTCUSDT",1768267711340,6.436,91308.6,91308.5,4.44]
["binance-futures","BTCUSDT",1768267765575,8.25,91295.9,91295.8,5.175]
["binance-futures","BTCUSDT",1768267866050,2.545,91298.0,91297.9,8.131]
["binance-futures","BTCUSDT",1768267911113,3.013,91226.0,91225.9,18.129]
["binance-futures","BTCUSDT",1768267940453,3.109,91254.4,91254.3,24.595]
["binance-futures","BTCUSDT",1768267978105,6.92,91241.5,91241.4,5.618]
["binance-futures","BTCUSDT",1768268016440,3.909,91227.0,91226.9,13.943]
["binance-futures","BTCUSDT",1768268046786,2.878,91216.5,91216.4,4.993]
["binance-futures","BTCUSDT",1768268121953,24.307,91150.1,91150.0,1.744]
["binance-futures","BTCUSDT",1768268130063,6.387,91175.0,91174.9,10.585]
["binance-futures","BTCUSDT",1768268185164,7.889,91134.8,91134.7,1.807]
["binance-futures","BTCUSDT",1768268221640,1.371,91134.8,91134.7,15.356]
["binance-futures","BTCUSDT",1768268250229,16.982,91113.8,91113.7,1.806]
["binance-futures","BTCUSDT",1768268276092,2.35,91059.3,91059.2,17.329]
["binance-futures","BTCUSDT",1768268311710,23.316,91083.3,91083.2,0.059]
["binance-futures","BTCUSDT",1768268387657,13.289,91086.2,91086.1,4.527]
["binance-futures","BTCUSDT",1768268416717,7.321,91090.0,91089.9,2.917]
["binance-futures","BTCUSDT",1768268463776,1.383,91107.5,91107.4,13.931]
["binance-futures","BTCUSDT",1768268496809,5.143,91094.0,91093.9,5.87]
["binance-futures","BTCUSDT",1768268542986,16.898,91019.1,91019.0,0.954]
["binance-futures","BTCUSDT",1768268564577,2.878,91012.4,91012.3,18.681]
["binance-futures","BTCUSDT",1768268635745,0.756,91058.3,91058.2,15.071]
["binance-futures","BTCUSDT",1768268689304,3.262,91054.7,91054.6,18.746]
["binance-futures","BTCUSDT",1768268720714,0.432,91062.9,91062.8,18.707]
["binance-futures","BTCUSDT",1768268762355,0.623,91103.3,91103.2,5.974]
["binance-futures","BTCUSDT",1768268788365,6.125,91078.1,91078.0,1.385]
["binance-futures","BTCUSDT",1768268880562,3.103,91092.6,91092.5,6.193]
["binance-futures","BTCUSDT",1768268930067,10.065,91148.2,91148.1,1.021]
["binance-futures","BTCUSDT",1768268968419,7.033,91159.2,91159.1,2.603]
["binance-futures","BTCUSDT",1768269000929,4.134,91143.9,91143.8,4.513]
["binance-futures","BTCUSDT",1768269047121,2.419,91173.6,91173.5,21.238]
["binance-futures","BTCUSDT",1768269081797,6.003,91144.3,91144.2,5.246]
["binance-futures","BTCUSDT",1768269131196,12.723,91143.2,91143.1,2.477]
["binance-futures","BTCUSDT",1768269234455,12.222,91130.3,91130.2,0.859]
["binance-futures","BTCUSDT",1768269276433,5.814,91149.7,91149.6,12.413]
["binance-futures","BTCUSDT",1768269329709,13.356,91123.1,91123.0,3.408]
["binance-futures","BTCUSDT",1768269365653,16.179,91120.0,91119.9,1.361]
["binance-futures","BTCUSDT",1768269420725,10.5,91132.0,91131.9,3.819]
["binance-futures","BTCUSDT",1768269468153,0.086,91122.9,91122.8,30.385]
["binance-futures","BTCUSDT",1768269571873,6.13,91157.4,91157.3,6.795]
["binance-futures","BTCUSDT",1768269623409,6.168,91170.4,91170.3,4.964]
["binance-futures","BTCUSDT",1768269662870,3.209,91176.6,91176.5,7.825]
["binance-futures","BTCUSDT",1768269700549,9.454,91179.2,91179.1,2.381]
["binance-futures","BTCUSDT",1768269747120,7.758,91194.5,91194.4,1.31]
["binance-futures","BTCUSDT",1768269787720,0.174,91181.9,91181.8,30.602]
["binance-futures","BTCUSDT",1768269834431,5.025,91200.7,91200.6,3.341]
["binance-futures","BTCUSDT",1768269896364,13.915,91298.3,91298.2,2.993]
["binance-futures","BTCUSDT",1768269927509,2.623,91335.4,91335.3,7.746]
["binance-futures","BTCUSDT",1768269970325,7.527,91320.1,91320.0,1.945]
["binance-futures","BTCUSDT",1768270003011,8.978,91297.0,91296.9,165.169]
["binance-futures","BTCUSDT",1768270038667,2.884,91273.8,91273.7,19.875]
["binance-futures","BTCUSDT",1768270087485,11.298,91265.1,91265.0,2.916]
["binance-futures","BTCUSDT",1768270177844,13.959,91275.7,91275.6,3.326]
["binance-futures","BTCUSDT",1768270228516,11.283,91243.6,91243.5,4.937]
["binance-futures","BTCUSDT",1768270273087,10.281,91244.9,91244.8,24.938]
["binance-futures","BTCUSDT",1768270313929,0.982,91244.6,91244.5,16.478]
["binance-futures","BTCUSDT",1768270370996,2.296,91254.0,91253.9,12.746]
["binance-futures","BTCUSDT",1768270414522,0.855,91261.5,91261.4,19.719]
["binance-futures","BTCUSDT",1768270468581,3.205,91258.3,91258.2,22.555]
["binance-futures","BTCUSDT",1768270580908,6.65,91273.6,91273.5,2.33]
["binance-futures","BTCUSDT",1768270628697,6.92,91273.6,91273.5,2.864]
["binance-futures","BTCUSDT",1768270693684,5.273,91266.4,91266.3,5.131]
["binance-futures","BTCUSDT",1768270741109,7.054,91251.1,91251.0,1.755]
["binance-futures","BTCUSDT",1768270777625,7.04,91253.9,91253.8,12.447]
["binance-futures","BTCUSDT",1768270854950,2.626,91253.9,91253.8,8.026]
["binance-futures","BTCUSDT",1768270946005,3.368,91214.3,91214.2,5.525]
["binance-futures","BTCUSDT",1768271002898,0.176,91250.4,91250.3,2.154]
["binance-futures","BTCUSDT",1768271039847,2.623,91263.4,91263.3,19.353]
["binance-futures","BTCUSDT",1768271091073,9.554,91258.2,91258.1,5.089]
["binance-futures","BTCUSDT",1768271146147,14.233,91241.9,91241.8,1.845]
["binance-futures","BTCUSDT",1768271190118,6.378,91234.0,91233.9,2.768]
["binance-futures","BTCUSDT",1768271291005,4.769,91241.4,91241.3,8.715]
["binance-futures","BTCUSDT",1768271347641,4.093,91263.4,91263.3,17.766]
["binance-futures","BTCUSDT",1768271390813,11.973,91251.5,91251.4,3.357]
["binance-futures","BTCUSDT",1768271434828,7.171,91275.9,91275.8,5.611]
["binance-futures","BTCUSDT",1768271471293,5.475,91275.9,91275.8,7.017]
["binance-futures","BTCUSDT",1768271506854,13.637,91247.2,91247.1,0.899]
["binance-futures","BTCUSDT",1768271608467,15.282,91241.4,91241.3,2.421]
["binance-futures","BTCUSDT",1768271660936,7.331,91210.6,91210.5,4.399]
["binance-futures","BTCUSDT",1768271723709,9.057,91221.6,91221.5,5.817]
["binance-futures","BTCUSDT",1768271775639,6.734,91221.6,91221.5,1.907]
["binance-futures","BTCUSDT",1768271818832,10.272,91200.1,91200.0,2.157]
["binance-futures","BTCUSDT",1768271866567,1.259,91171.4,91171.3,22.52]
["binance-futures","BTCUSDT",1768271909328,14.391,91160.5,91160.4,0.768]
["binance-futures","BTCUSDT",1768271994741,6.01,91135.9,91135.8,8.389]
["binance-futures","BTCUSDT",1768272049134,0.062,91148.7,91148.6,18.685]
["binance-futures","BTCUSDT",1768272094859,3.725,91152.1,91152.0,5.172]
["binance-futures","BTCUSDT",1768272145616,3.799,91158.4,91158.3,5.014]
["binance-futures","BTCUSDT",1768272203702,16.097,91140.7,91140.6,0.496]
["binance-futures","BTCUSDT",1768272242061,21.644,91112.3,91112.2,0.293]
["binance-futures","BTCUSDT",1768272279977,1.344,91088.7,91088.6,12.223]
["binance-futures","BTCUSDT",1768272359689,1.971,91104.5,91104.4,7.993]
["binance-futures","BTCUSDT",1768272416033,12.616,91113.4,91113.3,0.256]
["binance-futures","BTCUSDT",1768272459625,3.976,91113.4,91113.3,23.284]
["binance-futures","BTCUSDT",1768272502073,14.248,91111.2,91111.1,0.17]
["binance-futures","BTCUSDT",1768272556728,2.274,91163.7,91163.6,4.266]
["binance-futures","BTCUSDT",1768272640045,4.939,91160.1,91160.0,5.828]
["binance-futures","BTCUSDT",1768272701664,17.114,91150.1,91150.0,0.401]
["binance-futures","BTCUSDT",1768272749945,4.32,91130.1,91130.0,10.451]
["binance-futures","BTCUSDT",1768272797058,1.999,91171.9,91171.8,24.555]
["binance-futures","BTCUSDT",1768272845022,4.828,91193.0,91192.9,7.285]
["binance-futures","BTCUSDT",1768272887324,2.535,91205.0,91204.9,9.094]
["binance-futures","BTCUSDT",1768272934085,0.806,91182.6,91182.5,6.14]
["binance-futures","BTCUSDT",1768272988593,15.581,91201.7,91201.6,1.692]
["binance-futures","BTCUSDT",1768273096197,0.339,91172.8,91172.7,7.63]
["binance-futures","BTCUSDT",1768273141624,6.341,91190.6,91190.5,3.05]
["binance-futures","BTCUSDT",1768273186418,11.678,91087.1,91087.0,4.143]
["binance-futures","BTCUSDT",1768273229405,7.482,91115.3,91115.2,2.678]
["binance-futures","BTCUSDT",1768273267278,12.453,91115.3,91115.2,2.241]
["binance-futures","BTCUSDT",1768273297289,3.057,91107.3,91107.2,6.819]
["binance-futures","BTCUSDT",1768273367679,0.07,91138.6,91138.5,17.32]
["binance-futures","BTCUSDT",1768273412001,5.459,91129.6,91129.5,4.088]
["binance-futures","BTCUSDT",1768273448962,2.636,91129.6,91129.5,9.277]
["binance-futures","BTCUSDT",1768273495755,0.253,91148.8,91148.7,23.778]
["binance-futures","BTCUSDT",1768273527332,4.356,91176.3,91176.2,2.593]
["binance-futures","BTCUSDT",1768273614389,0.415,91165.5,91165.4,16.278]
["binance-futures","BTCUSDT",1768273639929,10.112,91165.5,91165.4,3.326]
["binance-futures","BTCUSDT",1768273691981,8.683,91108.3,91108.2,1.004]
["binance-futures","BTCUSDT",1768273721649,0.478,91095.7,91095.6,19.737]
["binance-futures","BTCUSDT",1768273759088,1.051,91085.6,91085.5,23.646]
["binance-futures","BTCUSDT",1768273792577,18.335,91102.6,91102.5,0.133]
["binance-futures","BTCUSDT",1768273833548,0.06,91129.2,91127.1,2.786]
["binance-futures","BTCUSDT",1768273906404,5.274,91185.1,91185.0,1.324]
["binance-futures","BTCUSDT",1768273940750,13.808,91176.1,91176.0,0.669]
["binance-futures","BTCUSDT",1768273983759,0.156,91242.7,91242.6,20.518]
["binance-futures","BTCUSDT",1768274013154,1.238,91239.1,91239.0,24.95]
["binance-futures","BTCUSDT",1768274071493,0.273,91238.9,91238.8,15.945]
["binance-futures","BTCUSDT",1768274098028,2.79,91235.0,91234.9,7.032]
["binance-futures","BTCUSDT",1768274167870,13.48,91231.3,91231.2,2.267]
["binance-futures","BTCUSDT",1768274217216,9.756,91258.9,91258.8,7.446]
["binance-futures","BTCUSDT",1768274251532,5.822,91265.9,91265.8,13.077]
["binance-futures","BTCUSDT",1768274289795,6.107,91257.8,91257.7,6.759]
["binance-futures","BTCUSDT",1768274340838,1.546,91250.9,91250.8,8.265]
["binance-futures","BTCUSDT",1768274374173,11.759,91268.4,91268.3,1.428]
["binance-futures","BTCUSDT",1768274420200,14.259,91242.8,91242.7,2.087]
["binance-futures","BTCUSDT",1768274470166,3.916,91318.5,91318.4,5.894]
["binance-futures","BTCUSDT",1768274523089,1.084,91338.5,91338.4,14.432]
["binance-futures","BTCUSDT",1768274566921,7.132,91363.5,91363.4,1.273]
["binance-futures","BTCUSDT",1768274589627,9.908,91436.0,91435.9,3.249]
["binance-futures","BTCUSDT",1768274613903,5.236,91378.9,91378.8,7.137]
["binance-futures","BTCUSDT",1768274654297,4.715,91417.1,91417.0,5.481]
["binance-futures","BTCUSDT",1768274727909,3.26,91383.2,91383.1,5.542]
["binance-futures","BTCUSDT",1768274773927,1.543,91370.3,91370.2,4.288]
["binance-futures","BTCUSDT",1768274812478,8.909,91381.6,91381.5,1.428]
["binance-futures","BTCUSDT",1768274846095,6.973,91369.9,91369.8,3.144]
["binance-futures","BTCUSDT",1768274913917,1.003,91349.3,91349.2,11.639]
["binance-futures","BTCUSDT",1768274931269,1.002,91349.3,91349.2,6.929]
["binance-futures","BTCUSDT",1768274990121,5.642,91356.3,91356.2,3.044]
["binance-futures","BTCUSDT",1768275065947,10.189,91374.3,91374.2,0.958]
["binance-futures","BTCUSDT",1768275098421,20.715,91377.7,91377.6,2.287]
["binance-futures","BTCUSDT",1768275149473,5.044,91360.1,91360.0,3.791]
["binance-futures","BTCUSDT",1768275189285,14.804,91340.0,91339.9,2.258]
["binance-futures","BTCUSDT",1768275223021,13.752,91308.7,91308.6,3.374]
["binance-futures","BTCUSDT",1768275267467,0.262,91326.0,91325.9,22.41]
["binance-futures","BTCUSDT",1768275357933,2.235,91368.4,91368.3,12.705]
["binance-futures","BTCUSDT",1768275374688,5.624,91389.6,91389.5,11.141]
["binance-futures","BTCUSDT",1768275446150,4.841,91369.4,91369.3,5.413]
["binance-futures","BTCUSDT",1768275487543,10.509,91339.7,91339.6,3.89]
["binance-futures","BTCUSDT",1768275540939,3.69,91326.3,91326.2,7.815]
["binance-futures","BTCUSDT",1768275573158,12.925,91301.9,91301.8,2.332]
["binance-futures","BTCUSDT",1768275654409,3.337,91296.9,91296.8,11.461]
["binance-futures","BTCUSDT",1768275707117,8.218,91288.1,91288.0,2.539]
["binance-futures","BTCUSDT",1768275743603,18.328,91312.2,91312.1,1.951]
["binance-futures","BTCUSDT",1768275797125,3.32,91307.8,91307.7,8.819]
["binance-futures","BTCUSDT",1768275868764,4.466,91296.3,91296.2,15.495]
["binance-futures","BTCUSDT",1768275902989,6.788,91298.0,91297.9,0.417]
["binance-futures","BTCUSDT",1768275955833,18.168,91277.2,91277.1,1.287]
["binance-futures","BTCUSDT",1768276042118,0.326,91276.7,91276.6,19.121]
["binance-futures","BTCUSDT",1768276095170,0.571,91282.2,91282.1,10.686]
["binance-futures","BTCUSDT",1768276141389,9.899,91299.2,91299.1,0.509]
["binance-futures","BTCUSDT",1768276193778,5.651,91287.1,91287.0,3.795]
["binance-futures","BTCUSDT",1768276257228,7.381,91288.1,91288.0,2.171]
["binance-futures","BTCUSDT",1768276294273,21.022,91265.3,91265.2,0.041]
["binance-futures","BTCUSDT",1768276384387,9.001,91263.9,91263.8,0.441]
["binance-futures","BTCUSDT",1768276404389,6.881,91263.9,91263.8,0.303]
["binance-futures","BTCUSDT",1768276503842,4.688,91318.1,91318.0,10.452]
["binance-futures","BTCUSDT",1768276557216,18.223,91346.5,91346.4,0.916]
["binance-futures","BTCUSDT",1768276600520,11.584,91338.9,91338.8,4.014]
["binance-futures","BTCUSDT",1768276642533,2.846,91335.0,91334.9,6.071]
["binance-futures","BTCUSDT",1768276688018,2.604,91369.0,91368.9,16.879]
["binance-futures","BTCUSDT",1768276769156,3.978,91380.0,91379.9,9.751]
["binance-futures","BTCUSDT",1768276817807,6.977,91361.5,91361.4,4.617]
["binance-futures","BTCUSDT",1768276852605,9.184,91366.9,91366.8,1.167]
["binance-futures","BTCUSDT",1768276883530,4.221,91400.0,91399.9,7.233]
["binance-futures","BTCUSDT",1768276937096,1.784,91393.4,91393.3,17.895]
["binance-futures","BTCUSDT",1768276962970,6.113,91379.5,91379.4,0.068]
["binance-futures","BTCUSDT",1768277054477,1.111,91361.2,91361.1,7.373]
["binance-futures","BTCUSDT",1768277110248,5.406,91371.6,91371.5,7.803]
["binance-futures","BTCUSDT",1768277139904,1.729,91399.5,91399.4,11.288]
["binance-futures","BTCUSDT",1768277181593,4.118,91393.6,91393.5,6.848]
["binance-futures","BTCUSDT",1768277214273,9.943,91399.7,91399.6,0.106]
["binance-futures","BTCUSDT",1768277249148,5.391,91371.3,91371.2,4.518]
["binance-futures","BTCUSDT",1768277307885,9.467,91397.1,91397.0,1.667]
["binance-futures","BTCUSDT",1768277413027,1.255,91417.6,91417.5,4.588]
["binance-futures","BTCUSDT",1768277442857,5.047,91403.1,91403.0,4.393]
["binance-futures","BTCUSDT",1768277493904,14.303,91422.2,91422.1,2.366]
["binance-futures","BTCUSDT",1768277526857,19.174,91420.1,91420.0,3.55]
["binance-futures","BTCUSDT",1768277579653,3.795,91420.1,91420.0,5.212]
["binance-futures","BTCUSDT",1768277652661,4.539,91425.8,91425.7,3.567]
["binance-futures","BTCUSDT",1768277694235,1.191,91425.8,91425.7,6.312]
["binance-futures","BTCUSDT",1768277745495,1.587,91438.2,91438.1,17.283]
["binance-futures","BTCUSDT",1768277782689,8.647,91438.2,91438.1,1.399]
["binance-futures","BTCUSDT",1768277837678,7.023,91446.3,91446.2,0.283]
["binance-futures","BTCUSDT",1768277871705,16.177,91447.9,91447.8,1.145]
["binance-futures","BTCUSDT",1768277938508,24.628,91480.1,91480.0,0.055]
["binance-futures","BTCUSDT",1768277984150,1.168,91447.9,91447.8,9.742]
["binance-futures","BTCUSDT",1768278023258,7.415,91460.5,91460.4,0.309]
["binance-futures","BTCUSDT",1768278053665,1.953,91478.6,91478.5,13.95]
["binance-futures","BTCUSDT",1768278105969,8.278,91481.1,91481.0,1.655]
["binance-futures","BTCUSDT",1768278133853,7.266,91575.2,91575.1,9.292]
["binance-futures","BTCUSDT",1768278170672,11.416,91566.0,91565.9,0.216]
["binance-futures","BTCUSDT",1768278237487,5.114,91515.7,91515.6,0.679]
["binance-futures","BTCUSDT",1768278261468,14.566,91459.0,91458.9,3.869]
["binance-futures","BTCUSDT",1768278301781,19.423,91432.7,91432.6,3.195]
["binance-futures","BTCUSDT",1768278331990,0.006,91454.1,91452.9,0.53]
["binance-futures","BTCUSDT",1768278370611,10.12,91443.5,91443.4,2.948]
["binance-futures","BTCUSDT",1768278419333,5.568,91409.3,91409.2,4.323]
["binance-futures","BTCUSDT",1768278498350,22.014,91370.0,91369.9,0.18]
["binance-futures","BTCUSDT",1768278543425,3.359,91370.1,91370.0,23.11]
["binance-futures","BTCUSDT",1768278582651,4.31,91449.8,91449.7,2.861]
["binance-futures","BTCUSDT",1768278613345,5.641,91445.0,91444.9,0.951]
["binance-futures","BTCUSDT",1768278658557,11.421,91418.6,91418.5,2.021]
["binance-futures","BTCUSDT",1768278693353,9.247,91407.4,91407.3,1.286]
["binance-futures","BTCUSDT",1768278739154,2.423,91373.8,91373.7,12.743]
["binance-futures","BTCUSDT",1768278830533,16.866,91361.0,91360.9,0.928]
["binance-futures","BTCUSDT",1768278868947,3.489,91354.2,91354.1,15.465]
["binance-futures","BTCUSDT",1768278921248,10.769,91355.0,91354.9,4.045]
["binance-futures","BTCUSDT",1768278960883,10.907,91346.8,91346.7,0.891]
["binance-futures","BTCUSDT",1768279000132,5.363,91330.2,91330.1,10.272]
["binance-futures","BTCUSDT",1768279049061,1.613,91344.6,91344.5,20.515]
["binance-futures","BTCUSDT",1768279150217,4.236,91348.1,91348.0,5.195]
["binance-futures","BTCUSDT",1768279200550,7.957,91350.1,91350.0,4.464]
["binance-futures","BTCUSDT",1768279237934,8.1,91350.1,91350.0,2.713]
["binance-futures","BTCUSDT",1768279290450,4.871,91339.6,91339.5,13.147]
["binance-futures","BTCUSDT",1768279347569,21.446,91331.5,91331.4,0.272]
["binance-futures","BTCUSDT",1768279379651,13.024,91323.0,91322.9,0.774]
["binance-futures","BTCUSDT",1768279430369,3.055,91325.0,91324.9,10.638]
["binance-futures","BTCUSDT",1768279548177,21.396,91328.1,91328.0,0.559]
["binance-futures","BTCUSDT",1768279595156,5.594,91320.8,91320.7,4.247]
["binance-futures","BTCUSDT",1768279649370,5.69,91322.3,91322.2,5.183]
["binance-futures","BTCUSDT",1768279691441,20.412,91325.1,91325.0,4.211]
["binance-futures","BTCUSDT",1768279728212,21.066,91322.3,91322.2,2.951]
["binance-futures","BTCUSDT",1768279823997,0.95,91324.8,91324.7,13.11]
["binance-futures","BTCUSDT",1768279881982,8.153,91324.8,91324.7,3.432]
["binance-futures","BTCUSDT",1768279939287,11.47,91325.0,91324.9,1.518]
["binance-futures","BTCUSDT",1768279984099,3.512,91359.9,91359.8,14.258]
["binance-futures","BTCUSDT",1768280020192,7.47,91392.9,91392.8,6.674]
["binance-futures","BTCUSDT",1768280068692,9.0,91391.4,91391.3,1.199]
["binance-futures","BTCUSDT",1768280101925,2.363,91405.5,91405.4,19.099]
["binance-futures","BTCUSDT",1768280165497,12.741,91479.7,91479.6,3.4]
["binance-futures","BTCUSDT",1768280211727,4.66,91481.4,91481.3,6.347]
["binance-futures","BTCUSDT",1768280248604,6.989,91468.5,91468.4,6.093]
["binance-futures","BTCUSDT",1768280304017,5.078,91463.4,91463.3,8.832]
["binance-futures","BTCUSDT",1768280357533,9.983,91485.9,91485.8,0.266]
["binance-futures","BTCUSDT",1768280393888,19.25,91479.4,91479.3,2.795]
["binance-futures","BTCUSDT",1768280437041,0.799,91495.7,91495.6,17.932]
["binance-futures","BTCUSDT",1768280497436,2.146,91614.6,91614.5,15.148]
["binance-futures","BTCUSDT",1768280527527,2.261,91625.4,91625.3,8.359]
["binance-futures","BTCUSDT",1768280555923,1.255,91606.8,91606.7,5.503]
["binance-futures","BTCUSDT",1768280585420,4.681,91587.7,91587.6,1.0]
["binance-futures","BTCUSDT",1768280626136,2.16,91577.0,91576.9,16.359]
["binance-futures","BTCUSDT",1768280687098,1.016,91551.0,91550.9,15.486]
["binance-futures","BTCUSDT",1768280743213,20.797,91568.5,91568.4,1.082]
["binance-futures","BTCUSDT",1768280789884,17.55,91536.6,91536.5,0.878]
["binance-futures","BTCUSDT",1768280821827,0.007,91532.6,91532.5,25.05]
["binance-futures","BTCUSDT",1768280879256,23.278,91540.1,91540.0,1.079]
["binance-futures","BTCUSDT",1768280918687,16.768,91534.0,91533.9,0.625]
["binance-futures","BTCUSDT",1768280966031,0.897,91533.5,91533.4,10.168]
["binance-futures","BTCUSDT",1768281014342,0.703,91563.9,91563.8,17.394]
["binance-futures","BTCUSDT",1768281089707,5.557,91611.5,91611.4,1.808]
["binance-futures","BTCUSDT",1768281124937,4.619,91675.1,91675.0,8.144]
["binance-futures","BTCUSDT",1768281139217,1.483,91687.2,91687.1,30.04]
["binance-futures","BTCUSDT",1768281178667,5.555,91659.6,91659.5,3.235]
["binance-futures","BTCUSDT",1768281214017,23.219,91714.1,91714.0,0.047]
["binance-futures","BTCUSDT",1768281237413,2.175,91714.7,91714.6,87.812]
["binance-futures","BTCUSDT",1768281297469,6.889,91711.5,91711.4,3.282]
["binance-futures","BTCUSDT",1768281331643,7.578,91705.6,91705.5,2.356]
["binance-futures","BTCUSDT",1768281358556,15.524,91682.8,91682.7,5.221]
["binance-futures","BTCUSDT",1768281396468,1.337,91658.3,91658.2,10.087]
["binance-futures","BTCUSDT",1768281426874,1.789,91680.0,91679.9,17.192]
["binance-futures","BTCUSDT",1768281489043,15.628,91832.6,91832.5,0.342]
["binance-futures","BTCUSDT",1768281507441,11.787,91791.0,91790.9,0.265]
["binance-futures","BTCUSDT",1768281540048,0.803,91916.8,91916.7,6.103]
["binance-futures","BTCUSDT",1768281560996,3.893,92030.0,92029.9,15.895]
["binance-futures","BTCUSDT",1768281590053,5.907,91991.8,91991.7,1.224]
["binance-futures","BTCUSDT",1768281611388,11.4,92074.3,92074.2,4.409]
["binance-futures","BTCUSDT",1768281639009,3.973,92199.9,92199.8,107.207]
["binance-futures","BTCUSDT",1768281686083,11.531,92177.2,92177.1,1.39]
["binance-futures","BTCUSDT",1768281706413,1.282,92139.0,92138.9,23.176]
["binance-futures","BTCUSDT",1768281734502,0.275,92112.7,92112.6,22.279]
["binance-futures","BTCUSDT",1768281755386,29.088,92045.3,92045.2,0.493]
["binance-futures","BTCUSDT",1768281770461,3.272,92001.1,92001.0,5.799]
["binance-futures","BTCUSDT",1768281804502,3.951,91954.6,91954.5,6.772]
["binance-futures","BTCUSDT",1768281859337,5.41,92013.2,92013.1,8.995]
["binance-futures","BTCUSDT",1768281889940,2.29,92139.7,92139.6,10.386]
["binance-futures","BTCUSDT",1768281910586,5.969,92222.0,92221.9,7.48]
["binance-futures","BTCUSDT",1768281931152,6.557,92217.4,92217.3,1.977]
["binance-futures","BTCUSDT",1768281959480,3.376,92168.1,92168.0,11.142]
["binance-futures","BTCUSDT",1768281982041,6.647,92099.0,92098.9,23.892]
["binance-futures","BTCUSDT",1768282014150,5.163,92075.0,92074.9,5.152]
["binance-futures","BTCUSDT",1768282054442,0.922,92085.0,92084.9,12.15]
["binance-futures","BTCUSDT",1768282099847,7.226,92067.3,92067.2,4.428]
["binance-futures","BTCUSDT",1768282135300,4.549,92074.3,92074.2,21.041]
["binance-futures","BTCUSDT",1768282162376,8.462,92065.1,92065.0,2.441]
["binance-futures","BTCUSDT",1768282189359,15.603,92060.1,92060.0,2.227]
["binance-futures","BTCUSDT",1768282222120,26.53,92054.8,92054.7,0.72]
["binance-futures","BTCUSDT",1768282278889,1.003,91988.6,91988.5,9.937]
["binance-futures","BTCUSDT",1768282309799,5.998,91939.8,91939.7,1.131]
["binance-futures","BTCUSDT",1768282330746,13.299,91921.4,91921.3,5.307]
["binance-futures","BTCUSDT",1768282353229,5.422,91880.2,91880.1,1.941]
["binance-futures","BTCUSDT",1768282400248,15.042,91954.8,91954.7,2.327]
["binance-futures","BTCUSDT",1768282411485,18.812,91897.9,91897.8,3.09]
["binance-futures","BTCUSDT",1768282444762,6.044,91861.6,91861.5,3.727]
["binance-futures","BTCUSDT",1768282507660,3.246,91859.7,91859.6,8.186]
["binance-futures","BTCUSDT",1768282532958,17.06,91829.7,91829.6,2.132]
["binance-futures","BTCUSDT",1768282568758,2.007,91842.9,91842.8,10.699]
["binance-futures","BTCUSDT",1768282594659,5.495,91884.2,91884.1,4.399]
["binance-futures","BTCUSDT",1768282624191,11.064,91884.8,91884.7,2.835]
["binance-futures","BTCUSDT",1768282667745,14.076,91905.8,91905.7,0.867]
["binance-futures","BTCUSDT",1768282746590,8.283,91900.0,91899.9,14.025]
["binance-futures","BTCUSDT",1768282762278,11.442,91873.5,91873.4,3.994]
["binance-futures","BTCUSDT",1768282822836,3.01,91858.5,91858.4,7.617]
["binance-futures","BTCUSDT",1768282854247,2.185,91844.1,91844.0,12.285]
["binance-futures","BTCUSDT",1768282896848,14.024,91859.2,91859.1,1.822]
["binance-futures","BTCUSDT",1768282934334,6.153,91864.9,91864.8,0.878]
["binance-futures","BTCUSDT",1768282982751,10.224,91863.0,91862.9,1.705]
["binance-futures","BTCUSDT",1768283071530,5.683,91878.7,91878.6,1.016]
["binance-futures","BTCUSDT",1768283103933,11.661,91902.6,91902.5,0.866]
["binance-futures","BTCUSDT",1768283146313,2.189,91907.0,91906.9,12.522]
["binance-futures","BTCUSDT",1768283188376,2.506,91939.9,91939.8,9.9]
["binance-futures","BTCUSDT",1768283207268,3.434,91946.7,91946.6,14.794]
["binance-futures","BTCUSDT",1768283251125,5.851,91950.5,91950.4,3.216]
["binance-futures","BTCUSDT",1768283320741,5.099,91994.0,91993.9,4.083]
["binance-futures","BTCUSDT",1768283356270,7.323,92044.7,92044.6,13.151]
["binance-futures","BTCUSDT",1768283379099,7.861,92059.0,92058.9,5.129]
["binance-futures","BTCUSDT",1768283402705,19.674,92076.4,92076.3,0.922]
["binance-futures","BTCUSDT",1768283438263,7.544,92047.4,92047.3,1.704]
["binance-futures","BTCUSDT",1768283464476,1.472,91989.8,91989.7,10.232]
["binance-futures","BTCUSDT",1768283523793,7.578,91962.7,91962.6,6.114]
["binance-futures","BTCUSDT",1768283532674,6.632,91958.1,91958.0,3.315]
["binance-futures","BTCUSDT",1768283595432,4.803,92020.0,92019.9,5.26]
["binance-futures","BTCUSDT",1768283630323,8.574,91980.1,91980.0,1.74]
["binance-futures","BTCUSDT",1768283659607,14.493,91949.1,91949.0,3.671]
["binance-futures","BTCUSDT",1768283687801,2.515,91973.3,91973.2,9.94]
["binance-futures","BTCUSDT",1768283729764,10.962,91983.5,91983.4,1.529]
["binance-futures","BTCUSDT",1768283810924,2.771,91938.2,91938.1,18.663]
["binance-futures","BTCUSDT",1768283858453,12.423,91913.7,91913.6,1.355]
["binance-futures","BTCUSDT",1768283887749,13.267,91887.4,91887.3,3.2]
["binance-futures","BTCUSDT",1768283917871,15.28,91875.8,91875.7,0.813]
["binance-futures","BTCUSDT",1768283964941,0.984,91871.1,91871.0,9.118]
["binance-futures","BTCUSDT",1768283988634,0.905,91880.8,91880.7,12.562]
["binance-futures","BTCUSDT",1768284053550,4.391,91870.7,91870.6,12.931]
["binance-futures","BTCUSDT",1768284094609,2.519,91915.0,91914.9,9.055]
["binance-futures","BTCUSDT",1768284123160,2.9,91928.2,91928.1,17.009]
["binance-futures","BTCUSDT",1768284157026,1.316,91995.0,91994.9,20.554]
["binance-futures","BTCUSDT",1768284181864,16.628,92025.4,92025.3,5.517]
["binance-futures","BTCUSDT",1768284209145,17.892,91980.1,91980.0,0.612]
["binance-futures","BTCUSDT",1768284248289,6.906,92017.5,92017.4,2.417]
["binance-futures","BTCUSDT",1768284318729,16.593,91941.3,91941.2,1.762]
["binance-futures","BTCUSDT",1768284351320,5.731,91919.7,91919.6,3.191]
["binance-futures","BTCUSDT",1768284381109,3.771,91783.5,91783.4,1.338]
["binance-futures","BTCUSDT",1768284405232,2.721,91772.1,91772.0,6.315]
["binance-futures","BTCUSDT",1768284438417,3.842,91864.7,91864.6,3.551]
["binance-futures","BTCUSDT",1768284510785,6.827,91817.5,91817.4,5.871]
["binance-futures","BTCUSDT",1768284544612,4.258,91819.7,91819.6,2.481]
["binance-futures","BTCUSDT",1768284594130,3.73,91822.7,91822.6,9.223]
["binance-futures","BTCUSDT",1768284622547,6.349,91845.5,91845.4,4.707]
["binance-futures","BTCUSDT",1768284673452,12.302,91842.9,91842.8,11.283]
["binance-futures","BTCUSDT",1768284717891,7.951,91838.6,91838.5,2.262]
["binance-futures","BTCUSDT",1768284796641,6.96,91842.9,91842.8,4.084]
["binance-futures","BTCUSDT",1768284841765,1.732,91799.6,91799.5,9.885]
["binance-futures","BTCUSDT",1768284878725,3.406,91816.7,91816.6,8.281]
["binance-futures","BTCUSDT",1768284907185,8.446,91892.0,91891.9,0.964]
["binance-futures","BTCUSDT",1768284948363,10.983,91876.9,91876.8,1.756]
["binance-futures","BTCUSDT",1768284976091,0.644,91915.5,91915.4,25.142]
["binance-futures","BTCUSDT",1768285018581,0.405,91912.5,91912.4,6.556]
["binance-futures","BTCUSDT",1768285090424,2.724,91933.6,91933.5,14.771]
["binance-futures","BTCUSDT",1768285119006,8.72,91941.4,91941.3,0.175]
["binance-futures","BTCUSDT",1768285163475,0.741,91928.6,91928.5,4.992]
["binance-futures","BTCUSDT",1768285193865,11.592,91905.5,91905.4,2.422]
["binance-futures","BTCUSDT",1768285235375,0.671,91928.4,91928.3,5.485]
["binance-futures","BTCUSDT",1768285278335,9.437,91913.4,91913.3,2.869]
["binance-futures","BTCUSDT",1768285370460,3.272,91934.7,91934.6,8.574]
["binance-futures","BTCUSDT",1768285410369,8.905,91981.9,91981.8,1.183]
["binance-futures","BTCUSDT",1768285448148,1.959,91971.0,91970.9,15.675]
["binance-futures","BTCUSDT",1768285482125,0.024,91965.1,91965.0,18.006]
["binance-futures","BTCUSDT",1768285524524,3.532,91997.5,91997.4,5.852]
["binance-futures","BTCUSDT",1768285562056,20.063,91984.2,91984.1,0.074]
["binance-futures","BTCUSDT",1768285609410,1.052,91944.9,91944.8,13.141]
["binance-futures","BTCUSDT",1768285687733,15.066,92002.2,92002.1,1.378]
["binance-futures","BTCUSDT",1768285727781,4.908,92004.4,92004.3,2.63]
["binance-futures","BTCUSDT",1768285777217,4.649,91922.6,91922.5,5.75]
["binance-futures","BTCUSDT",1768285805633,19.973,91860.6,91860.5,2.357]
["binance-futures","BTCUSDT",1768285831909,4.328,91958.4,91958.3,11.028]
["binance-futures","BTCUSDT",1768285878414,3.558,91972.6,91972.5,12.536]
["binance-futures","BTCUSDT",1768285964447,17.3,91947.8,91947.7,0.992]
["binance-futures","BTCUSDT",1768286013996,19.387,91952.5,91952.4,0.109]
["binance-futures","BTCUSDT",1768286042739,0.413,91937.7,91937.6,21.196]
["binance-futures","BTCUSDT",1768286089894,0.733,91924.0,91923.9,16.99]
["binance-futures","BTCUSDT",1768286138204,11.265,91963.1,91963.0,2.859]
["binance-futures","BTCUSDT",1768286170777,1.742,91988.7,91988.6,15.41]
["binance-futures","BTCUSDT",1768286223301,3.866,91992.2,91992.1,10.13]
["binance-futures","BTCUSDT",1768286299300,7.135,92011.5,92011.4,4.137]
["binance-futures","BTCUSDT",1768286332097,5.156,92039.0,92038.9,5.081]
["binance-futures","BTCUSDT",1768286374479,1.802,92032.5,92032.4,4.615]
["binance-futures","BTCUSDT",1768286402436,2.682,92036.8,92036.7,16.741]
["binance-futures","BTCUSDT",1768286430917,11.914,92066.0,92065.9,7.464]
["binance-futures","BTCUSDT",1768286504009,4.332,92094.3,92094.2,17.413]
["binance-futures","BTCUSDT",1768286542553,4.159,92099.6,92099.5,13.723]
["binance-futures","BTCUSDT",1768286584348,4.217,92099.3,92099.2,5.781]
["binance-futures","BTCUSDT",1768286614121,1.59,92063.8,92063.7,8.851]
["binance-futures","BTCUSDT",1768286643509,2.092,92005.8,92005.7,9.305]
["binance-futures","BTCUSDT",1768286681885,3.862,91949.5,91949.4,5.853]
["binance-futures","BTCUSDT",1768286711721,0.635,91976.5,91976.4,9.483]
["binance-futures","BTCUSDT",1768286750690,5.285,92047.4,92047.3,1.7]
["binance-futures","BTCUSDT",1768286824677,3.597,91988.1,91988.0,3.831]
["binance-futures","BTCUSDT",1768286854434,4.415,92016.1,92016.0,1.368]
["binance-futures","BTCUSDT",1768286895860,2.147,92011.9,92011.8,7.816]
["binance-futures","BTCUSDT",1768286943156,0.042,92014.3,92014.2,16.05]
["binance-futures","BTCUSDT",1768286974724,13.709,92001.2,92001.1,2.752]
["binance-futures","BTCUSDT",1768287017805,1.147,92035.4,92035.3,10.624]
["binance-futures","BTCUSDT",1768287103514,3.089,92036.0,92035.9,3.069]
["binance-futures","BTCUSDT",1768287146869,1.87,92081.3,92081.2,7.472]
["binance-futures","BTCUSDT",1768287177480,15.398,92207.3,92207.2,6.964]
["binance-futures","BTCUSDT",1768287199770,4.148,92200.1,92200.0,38.352]
["binance-futures","BTCUSDT",1768287231903,2.61,92182.2,92182.1,25.915]
["binance-futures","BTCUSDT",1768287280017,2.68,92168.8,92168.7,6.12]
["binance-futures","BTCUSDT",1768287318189,3.822,92170.2,92170.1,53.858]
["binance-futures","BTCUSDT",1768287357216,7.481,92174.1,92174.0,5.645]
["binance-futures","BTCUSDT",1768287387097,13.368,92176.1,92176.0,0.867]
["binance-futures","BTCUSDT",1768287429533,11.968,92188.0,92187.9,0.828]
["binance-futures","BTCUSDT",1768287456888,4.604,92214.0,92213.9,35.378]
["binance-futures","BTCUSDT",1768287479777,5.92,92240.0,92239.9,6.865]
["binance-futures","BTCUSDT",1768287514410,23.601,92214.0,92213.9,29.762]
["binance-futures","BTCUSDT",1768287579113,6.466,92159.8,92159.7,1.862]
["binance-futures","BTCUSDT",1768287616761,4.069,92166.0,92165.9,5.183]
["binance-futures","BTCUSDT",1768287630367,3.923,92116.7,92116.6,4.493]
["binance-futures","BTCUSDT",1768287669350,10.751,92110.8,92110.7,1.21]
["binance-futures","BTCUSDT",1768287704901,4.664,92078.8,92078.7,13.266]
["binance-futures","BTCUSDT",1768287730945,8.151,92100.6,92100.5,1.086]
["binance-futures","BTCUSDT",1768287805897,6.843,92109.7,92109.6,3.025]
["binance-futures","BTCUSDT",1768287847790,1.729,92100.0,92099.9,18.62]
["binance-futures","BTCUSDT",1768287879941,3.467,92108.6,92108.5,12.084]
["binance-futures","BTCUSDT",1768287915793,2.405,92089.6,92089.5,4.605]
["binance-futures","BTCUSDT",1768287947882,24.769,92086.1,92086.0,1.142]
["binance-futures","BTCUSDT",1768287977900,3.429,92070.7,92070.6,4.227]
["binance-futures","BTCUSDT",1768288042609,17.192,92081.3,92081.2,2.847]
["binance-futures","BTCUSDT",1768288088913,14.846,92049.4,92049.3,1.952]
["binance-futures","BTCUSDT",1768288113801,13.933,92013.3,92013.2,2.066]
["binance-futures","BTCUSDT",1768288151052,6.754,92064.8,92064.7,0.404]
["binance-futures","BTCUSDT",1768288181273,3.134,92034.0,92033.9,15.964]
["binance-futures","BTCUSDT",1768288217677,8.172,92070.0,92069.9,18.849]
["binance-futures","BTCUSDT",1768288293361,2.147,92030.3,92030.2,6.224]
["binance-futures","BTCUSDT",1768288322611,17.121,92028.5,92028.4,0.087]
["binance-futures","BTCUSDT",1768288366850,6.672,91996.8,91996.7,0.784]
["binance-futures","BTCUSDT",1768288391869,5.017,91998.8,91998.7,22.699]
["binance-futures","BTCUSDT",1768288413257,4.315,92003.6,92003.5,6.355]
["binance-futures","BTCUSDT",1768288466133,8.945,92007.3,92007.2,2.391]
["binance-futures","BTCUSDT",1768288540447,5.596,91952.1,91952.0,9.563]
["binance-futures","BTCUSDT",1768288575075,25.725,91933.6,91933.5,0.398]
["binance-futures","BTCUSDT",1768288599516,6.224,91913.4,91913.3,1.946]
["binance-futures","BTCUSDT",1768288627836,3.341,91906.0,91905.9,4.859]
["binance-futures","BTCUSDT",1768288670789,12.806,91900.1,91900.0,2.463]
["binance-futures","BTCUSDT",1768288702471,2.446,91905.0,91904.9,13.656]
["binance-futures","BTCUSDT",1768288744047,23.951,91906.9,91906.8,0.295]
["binance-futures","BTCUSDT",1768288799477,9.596,91916.3,91916.2,2.834]
["binance-futures","BTCUSDT",1768288853522,4.476,91871.3,91871.2,4.294]
["binance-futures","BTCUSDT",1768288892460,29.117,91890.4,91890.3,1.717]
["binance-futures","BTCUSDT",1768288926468,2.533,91872.1,91872.0,6.077]
["binance-futures","BTCUSDT",1768288966303,1.076,91875.6,91875.5,9.361]
["binance-futures","BTCUSDT",1768288993117,9.296,91945.9,91945.8,1.01]
["binance-futures","BTCUSDT",1768289060707,4.734,91991.9,91991.8,2.233]
["binance-futures","BTCUSDT",1768289102569,0.332,91992.9,91992.8,9.915]
["binance-futures","BTCUSDT",1768289128377,0.822,92007.0,92006.9,12.54]
["binance-futures","BTCUSDT",1768289159308,3.746,92015.0,92014.9,4.938]
["binance-futures","BTCUSDT",1768289214969,7.35,92000.1,92000.0,2.676]
["binance-futures","BTCUSDT",1768289230911,4.796,91980.5,91980.4,2.24]
["binance-futures","BTCUSDT",1768289277189,2.35,92009.7,92009.6,5.367]
["binance-futures","BTCUSDT",1768289373808,0.624,91998.0,91997.9,5.347]
["binance-futures","BTCUSDT",1768289415285,16.65,91982.5,91982.4,4.077]
["binance-futures","BTCUSDT",1768289468592,17.372,91971.7,91971.6,2.024]
["binance-futures","BTCUSDT",1768289503089,27.713,91954.5,91954.4,0.039]
["binance-futures","BTCUSDT",1768289538905,1.27,91951.7,91951.6,16.962]
["binance-futures","BTCUSDT",1768289580289,2.528,92000.0,91999.9,20.101]
["binance-futures","BTCUSDT",1768289664587,9.6,91967.8,91967.7,1.574]
["binance-futures","BTCUSDT",1768289685093,3.072,91958.1,91958.0,4.53]
["binance-futures","BTCUSDT",1768289756805,3.672,91968.4,91968.3,1.973]
["binance-futures","BTCUSDT",1768289795307,21.888,91948.3,91948.2,0.526]
["binance-futures","BTCUSDT",1768289842084,3.97,91950.0,91949.9,7.455]
["binance-futures","BTCUSDT",1768289879144,2.895,91926.3,91926.2,5.07]
["binance-futures","BTCUSDT",1768289936360,7.47,91933.3,91933.2,0.805]
["binance-futures","BTCUSDT",1768290020932,2.161,91912.1,91912.0,12.296]
["binance-futures","BTCUSDT",1768290060581,3.139,91926.4,91926.3,6.671]
["binance-futures","BTCUSDT",1768290105905,3.245,91939.8,91939.7,11.097]
["binance-futures","BTCUSDT",1768290161145,6.77,91950.0,91949.9,4.455]
["binance-futures","BTCUSDT",1768290184307,4.864,91950.0,91949.9,10.565]
["binance-futures","BTCUSDT",1768290231537,0.158,91900.5,91900.4,18.313]
["binance-futures","BTCUSDT",1768290307517,7.134,91918.0,91917.9,10.055]
["binance-futures","BTCUSDT",1768290355453,3.074,91926.7,91926.6,7.699]
["binance-futures","BTCUSDT",1768290385027,7.742,91890.1,91890.0,0.978]
["binance-futures","BTCUSDT",1768290418857,17.967,91896.4,91896.3,1.292]
["binance-futures","BTCUSDT",1768290463480,4.753,91881.9,91881.8,4.812]
["binance-futures","BTCUSDT",1768290491984,0.779,91889.7,91889.6,15.283]
["binance-futures","BTCUSDT",1768290568329,5.577,91892.7,91892.6,2.992]
["binance-futures","BTCUSDT",1768290577649,21.553,91889.5,91889.4,0.79]
["binance-futures","BTCUSDT",1768290644645,13.508,91880.2,91880.1,0.506]
["binance-futures","BTCUSDT",1768290697530,10.736,91872.1,91872.0,2.665]
["binance-futures","BTCUSDT",1768290733274,7.676,91887.3,91887.2,8.72]
["binance-futures","BTCUSDT",1768290769553,1.555,91892.7,91892.6,8.473]
["binance-futures","BTCUSDT",1768290810905,13.071,91896.5,91896.4,3.761]
["binance-futures","BTCUSDT",1768290887524,13.233,91909.5,91909.4,2.888]
["binance-futures","BTCUSDT",1768290932816,5.897,91920.5,91920.4,2.858]
["binance-futures","BTCUSDT",1768290971345,7.686,91927.5,91927.4,2.623]
["binance-futures","BTCUSDT",1768291008853,6.759,91917.0,91916.9,1.709]
["binance-futures","BTCUSDT",1768291060247,7.557,91919.4,91919.3,4.402]
["binance-futures","BTCUSDT",1768291085736,2.601,91926.3,91926.2,12.127]
["binance-futures","BTCUSDT",1768291171701,14.068,91931.6,91931.5,3.276]
["binance-futures","BTCUSDT",1768291216950,4.415,91917.0,91916.9,8.808]
["binance-futures","BTCUSDT",1768291247745,13.181,91945.4,91945.3,4.785]
["binance-futures","BTCUSDT",1768291296536,8.816,91934.6,91934.5,1.705]
["binance-futures","BTCUSDT",1768291327769,3.84,91906.8,91906.7,5.461]
["binance-futures","BTCUSDT",1768291358301,3.835,91920.0,91919.9,10.527]
["binance-futures","BTCUSDT",1768291402488,7.825,91898.3,91898.2,3.208]
["binance-futures","BTCUSDT",1768291473437,1.571,91885.0,91884.9,21.25]
["binance-futures","BTCUSDT",1768291517733,4.492,91904.3,91904.2,3.574]
["binance-futures","BTCUSDT",1768291544459,0.201,91898.0,91897.9,4.56]
["binance-futures","BTCUSDT",1768291574993,9.303,91895.4,91895.3,1.794]
["binance-futures","BTCUSDT",1768291622657,0.808,91913.7,91913.6,8.023]
["binance-futures","BTCUSDT",1768291651197,0.25,91911.6,91911.5,9.755]
["binance-futures","BTCUSDT",1768291725832,18.076,91958.1,91958.0,0.644]
["binance-futures","BTCUSDT",1768291768914,15.272,91979.8,91979.7,0.148]
["binance-futures","BTCUSDT",1768291798438,14.362,91947.8,91947.7,2.89]
["binance-futures","BTCUSDT",1768291840125,12.219,91935.5,91935.4,0.717]
["binance-futures","BTCUSDT",1768291872804,10.477,91930.8,91930.7,4.793]
["binance-futures","BTCUSDT",1768291938150,23.483,91907.9,91907.8,0.139]
["binance-futures","BTCUSDT",1768291977250,9.672,91893.1,91893.0,4.682]
["binance-futures","BTCUSDT",1768292006477,0.745,91902.4,91902.3,15.709]
["binance-futures","BTCUSDT",1768292039561,5.23,91943.9,91943.8,12.002]
["binance-futures","BTCUSDT",1768292097000,4.315,91943.9,91943.8,6.439]
["binance-futures","BTCUSDT",1768292130367,0.991,91934.0,91933.9,19.193]
["binance-futures","BTCUSDT",1768292176161,2.492,91949.7,91949.6,6.574]
["binance-futures","BTCUSDT",1768292267221,0.818,91983.6,91983.5,14.417]
["binance-futures","BTCUSDT",1768292300253,5.857,91987.2,91987.1,1.111]
["binance-futures","BTCUSDT",1768292354496,1.99,91983.2,91983.1,20.156]
["binance-futures","BTCUSDT",1768292392990,2.232,92001.3,92001.2,11.818]
["binance-futures","BTCUSDT",1768292438721,14.74,91998.4,91998.3,7.215]
["binance-futures","BTCUSDT",1768292477709,5.286,91998.4,91998.3,7.21]
["binance-futures","BTCUSDT",1768292555840,7.685,92028.2,92028.1,1.25]
["binance-futures","BTCUSDT",1768292606555,5.679,92038.0,92037.9,12.04]
["binance-futures","BTCUSDT",1768292642808,12.382,92037.1,92037.0,4.122]
["binance-futures","BTCUSDT",1768292680656,10.801,92031.4,92031.3,6.172]
["binance-futures","BTCUSDT",1768292733688,4.954,92021.1,92021.0,5.984]
["binance-futures","BTCUSDT",1768292773091,1.133,92021.0,92020.9,8.09]
["binance-futures","BTCUSDT",1768292816291,20.364,92025.1,92025.0,0.133]
["binance-futures","BTCUSDT",1768292887326,1.571,91938.5,91938.4,13.752]
["binance-futures","BTCUSDT",1768292919268,5.957,91927.6,91927.5,0.832]
["binance-futures","BTCUSDT",1768292957963,29.371,91926.6,91926.5,0.017]
["binance-futures","BTCUSDT",1768292989913,6.957,91923.9,91923.8,0.753]
["binance-futures","BTCUSDT",1768293048837,11.323,91928.0,91927.9,0.385]
["binance-futures","BTCUSDT",1768293086794,6.114,91940.1,91940.0,1.722]
["binance-futures","BTCUSDT",1768293173911,5.978,91952.1,91952.0,27.691]
["binance-futures","BTCUSDT",1768293235517,2.642,91969.1,91969.0,14.665]
["binance-futures","BTCUSDT",1768293264212,17.801,91975.0,91974.9,2.428]
["binance-futures","BTCUSDT",1768293304126,7.828,92029.5,92029.4,7.187]
["binance-futures","BTCUSDT",1768293347514,16.002,92030.2,92030.1,0.583]
["binance-futures","BTCUSDT",1768293381890,2.792,92041.3,92041.2,7.123]
["binance-futures","BTCUSDT",1768293419389,8.846,92101.0,92100.9,3.564]
["binance-futures","BTCUSDT",1768293481279,23.207,92125.4,92125.3,1.154]
["binance-futures","BTCUSDT",1768293511950,5.006,92119.6,92119.5,2.575]
["binance-futures","BTCUSDT",1768293551162,1.669,92124.3,92124.2,6.688]
["binance-futures","BTCUSDT",1768293584477,15.818,92112.0,92111.9,4.318]
["binance-futures","BTCUSDT",1768293615485,1.854,92111.2,92111.1,12.733]
["binance-futures","BTCUSDT",1768293698152,8.096,92097.9,92097.8,3.752]
["binance-futures","BTCUSDT",1768293742322,6.705,92101.6,92101.5,1.402]
["binance-futures","BTCUSDT",1768293789945,4.896,92099.0,92098.9,5.722]
["binance-futures","BTCUSDT",1768293830275,5.376,92099.0,92098.9,5.222]
["binance-futures","BTCUSDT",1768293866481,6.954,92103.4,92103.3,2.528]
["binance-futures","BTCUSDT",1768293915986,5.887,92095.2,92095.1,6.041]
["binance-futures","BTCUSDT",1768293949981,5.015,92097.0,92096.9,6.229]
["binance-futures","BTCUSDT",1768293993685,5.585,92088.0,92087.9,4.738]
["binance-futures","BTCUSDT",1768294066608,4.054,92120.0,92119.9,11.629]
["binance-futures","BTCUSDT",1768294094045,1.315,92120.1,92120.0,7.396]
["binance-futures","BTCUSDT",1768294125945,6.945,92122.1,92122.0,2.396]
["binance-futures","BTCUSDT",1768294162424,4.918,92129.0,92128.9,3.08]
["binance-futures","BTCUSDT",1768294190832,0.14,92139.9,92139.8,18.9]
["binance-futures","BTCUSDT",1768294223627,4.167,92170.5,92170.4,6.091]
["binance-futures","BTCUSDT",1768294281702,0.569,92205.6,92205.5,8.281]
["binance-futures","BTCUSDT",1768294313213,15.231,92198.2,92198.1,2.382]
["binance-futures","BTCUSDT",1768294339373,18.557,92173.9,92173.8,1.013]
["binance-futures","BTCUSDT",1768294373387,8.273,92187.2,92187.1,1.48]
["binance-futures","BTCUSDT",1768294417681,3.429,92155.8,92155.7,7.622]
["binance-futures","BTCUSDT",1768294447969,6.461,92159.1,92159.0,14.144]
["binance-futures","BTCUSDT",1768294511102,24.466,92140.8,92140.7,1.217]
["binance-futures","BTCUSDT",1768294563764,5.615,92134.8,92134.7,6.619]
["binance-futures","BTCUSDT",1768294605140,48.31,92134.7,92134.6,7.9]
["binance-futures","BTCUSDT",1768294655737,1.328,92150.0,92149.9,27.225]
["binance-futures","BTCUSDT",1768294694761,9.573,92150.0,92149.9,1.728]
["binance-futures","BTCUSDT",1768294731431,10.252,92117.1,92117.0,6.444]
["binance-futures","BTCUSDT",1768294785731,0.916,92132.1,92132.0,15.589]
["binance-futures","BTCUSDT",1768294858657,0.081,92154.7,92154.6,18.83]
["binance-futures","BTCUSDT",1768294897250,0.952,92178.9,92178.8,8.809]
["binance-futures","BTCUSDT",1768294911680,5.438,92185.0,92184.9,6.972]
["binance-futures","BTCUSDT",1768294950101,19.719,92219.8,92219.7,1.887]
["binance-futures","BTCUSDT",1768294986493,1.485,92226.8,92226.7,8.103]
["binance-futures","BTCUSDT",1768295007857,2.23,92288.0,92287.9,16.399]
["binance-futures","BTCUSDT",1768295060268,9.093,92322.0,92321.9,3.976]
["binance-futures","BTCUSDT",1768295090748,5.678,92362.3,92362.2,3.676]
["binance-futures","BTCUSDT",1768295113249,3.409,92380.0,92379.9,21.415]
["binance-futures","BTCUSDT",1768295144141,1.835,92374.2,92374.1,5.026]
["binance-futures","BTCUSDT",1768295166966,19.289,92358.1,92358.0,1.76]
["binance-futures","BTCUSDT",1768295189753,14.222,92330.9,92330.8,1.607]
["binance-futures","BTCUSDT",1768295242493,3.638,92333.3,92333.2,8.952]
["binance-futures","BTCUSDT",1768295283018,10.364,92319.4,92319.3,2.583]
["binance-futures","BTCUSDT",1768295318565,5.919,92287.9,92287.8,5.236]
["binance-futures","BTCUSDT",1768295351221,0.912,92288.9,92288.8,8.058]
["binance-futures","BTCUSDT",1768295381087,9.403,92300.0,92299.9,4.237]
["binance-futures","BTCUSDT",1768295418466,14.927,92306.7,92306.6,0.734]
["binance-futures","BTCUSDT",1768295483318,0.38,92317.7,92317.6,22.878]
["binance-futures","BTCUSDT",1768295513071,3.772,92350.0,92349.9,5.119]
["binance-futures","BTCUSDT",1768295551867,4.453,92361.7,92361.6,7.945]
["binance-futures","BTCUSDT",1768295581081,4.671,92374.5,92374.4,4.541]
["binance-futures","BTCUSDT",1768295600361,2.243,92385.6,92385.5,15.101]
["binance-futures","BTCUSDT",1768295644121,0.533,92392.2,92392.1,9.445]
["binance-futures","BTCUSDT",1768295704206,5.137,92427.0,92426.9,5.623]
["binance-futures","BTCUSDT",1768295733617,6.054,92443.1,92443.0,0.917]
["binance-futures","BTCUSDT",1768295755594,12.194,92349.1,92349.0,1.178]
["binance-futures","BTCUSDT",1768295779610,6.123,92394.2,92394.1,5.146]
["binance-futures","BTCUSDT",1768295816006,9.68,92391.7,92391.6,2.05]
["binance-futures","BTCUSDT",1768295841833,11.237,92342.0,92341.9,2.16]
["binance-futures","BTCUSDT",1768295874018,12.553,92328.9,92328.8,1.134]
["binance-futures","BTCUSDT",1768295917781,1.447,92324.7,92324.6,4.852]
["binance-futures","BTCUSDT",1768295969529,15.703,92370.8,92370.7,3.576]
["binance-futures","BTCUSDT",1768296004886,0.936,92397.8,92397.7,17.614]
["binance-futures","BTCUSDT",1768296028796,62.882,92450.0,92449.9,8.367]
["binance-futures","BTCUSDT",1768296061032,0.418,92442.7,92442.6,19.414]
["binance-futures","BTCUSDT",1768296081880,3.254,92576.8,92576.7,32.811]
["binance-futures","BTCUSDT",1768296130042,0.305,92636.3,92636.2,10.048]
["binance-futures","BTCUSDT",1768296157509,7.073,92578.0,92577.9,3.638]
["binance-futures","BTCUSDT",1768296178029,11.096,92482.3,92482.2,3.108]
["binance-futures","BTCUSDT",1768296198608,17.882,92453.6,92453.5,3.854]
["binance-futures","BTCUSDT",1768296239296,5.405,92414.7,92414.6,5.447]
["binance-futures","BTCUSDT",1768296249898,4.337,92453.4,92453.3,3.918]
["binance-futures","BTCUSDT",1768296278689,3.974,92497.9,92497.8,21.869]
["binance-futures","BTCUSDT",1768296330889,5.265,92462.0,92461.9,17.563]
["binance-futures","BTCUSDT",1768296354501,2.506,92426.5,92426.4,7.194]
["binance-futures","BTCUSDT",1768296387312,3.044,92475.5,92475.4,16.85]
["binance-futures","BTCUSDT",1768296413809,20.909,92486.7,92486.6,5.786]
["binance-futures","BTCUSDT",1768296453040,16.514,92469.3,92469.2,3.375]
["binance-futures","BTCUSDT",1768296482154,5.0,92501.9,92501.8,11.693]
["binance-futures","BTCUSDT",1768296542784,0.791,92527.2,92527.1,15.073]
["binance-futures","BTCUSDT",1768296554098,4.798,92503.1,92503.0,6.412]
["binance-futures","BTCUSDT",1768296607077,11.283,92515.3,92515.2,2.769]
["binance-futures","BTCUSDT",1768296633257,4.114,92493.0,92492.9,14.094]
["binance-futures","BTCUSDT",1768296668108,14.076,92481.7,92481.6,2.418]
["binance-futures","BTCUSDT",1768296696197,2.25,92492.9,92492.8,11.285]
["binance-futures","BTCUSDT",1768296733753,1.653,92514.9,92514.8,18.477]
["binance-futures","BTCUSDT",1768296792054,9.066,92544.3,92544.2,2.116]
["binance-futures","BTCUSDT",1768296819036,4.537,92528.7,92528.6,13.543]
["binance-futures","BTCUSDT",1768296854430,3.375,92488.6,92488.5,22.983]
["binance-futures","BTCUSDT",1768296888040,17.859,92476.6,92476.5,42.334]
["binance-futures","BTCUSDT",1768296902790,1.329,92451.6,92451.5,17.082]
["binance-futures","BTCUSDT",1768296932567,20.556,92435.3,92435.2,0.442]
["binance-futures","BTCUSDT",1768296985142,2.192,92318.8,92318.7,5.976]
["binance-futures","BTCUSDT",1768297015977,1.035,92316.7,92316.6,4.765]
["binance-futures","BTCUSDT",1768297042433,1.715,92316.6,92316.5,4.864]
["binance-futures","BTCUSDT",1768297066853,5.671,92345.9,92345.8,5.294]
["binance-futures","BTCUSDT",1768297104881,12.593,92312.8,92312.7,1.041]
["binance-futures","BTCUSDT",1768297133840,6.051,92330.0,92329.9,9.621]
["binance-futures","BTCUSDT",1768297179109,0.399,92345.7,92345.6,13.099]
["binance-futures","BTCUSDT",1768297220121,12.66,92323.9,92323.8,2.942]
["binance-futures","BTCUSDT",1768297266011,0.591,92208.7,92208.6,18.871]
["binance-futures","BTCUSDT",1768297296255,1.958,92104.4,92104.3,6.851]
["binance-futures","BTCUSDT",1768297317916,3.998,92090.2,92090.1,3.044]
["binance-futures","BTCUSDT",1768297340487,9.409,92042.5,92042.4,2.329]
["binance-futures","BTCUSDT",1768297368000,3.719,91953.0,91951.8,5.737]
["binance-futures","BTCUSDT",1768297414834,3.963,92062.9,92062.8,5.817]
["binance-futures","BTCUSDT",1768297445781,2.117,92031.6,92031.5,8.275]
["binance-futures","BTCUSDT",1768297469675,6.82,92089.6,92089.5,2.915]
["binance-futures","BTCUSDT",1768297495610,0.002,92104.5,92104.3,6.078]
["binance-futures","BTCUSDT",1768297532537,1.395,92110.6,92110.5,5.139]
["binance-futures","BTCUSDT",1768297552956,10.325,92111.7,92111.6,4.914]
["binance-futures","BTCUSDT",1768297616562,3.039,92140.4,92140.3,5.379]
["binance-futures","BTCUSDT",1768297649362,0.676,92165.5,92165.4,13.303]
["binance-futures","BTCUSDT",1768297675888,1.388,92188.0,92187.9,6.656]
["binance-futures","BTCUSDT",1768297711240,19.709,92188.1,92188.0,2.497]
["binance-futures","BTCUSDT",1768297737005,5.398,92200.0,92199.9,10.103]
["binance-futures","BTCUSDT",1768297764733,17.517,92200.3,92200.2,4.674]
["binance-futures","BTCUSDT",1768297804029,10.186,92203.2,92203.1,4.429]
["binance-futures","BTCUSDT",1768297877780,2.421,92218.0,92217.9,8.781]
["binance-futures","BTCUSDT",1768297918162,6.182,92281.8,92281.7,13.568]
["binance-futures","BTCUSDT",1768297939869,2.381,92281.0,92280.9,5.561]
["binance-futures","BTCUSDT",1768297966973,20.182,92267.8,92267.7,0.716]
["binance-futures","BTCUSDT",1768298007333,4.152,92250.1,92250.0,9.75]
["binance-futures","BTCUSDT",1768298035925,18.618,92234.1,92234.0,3.172]
["binance-futures","BTCUSDT",1768298103211,2.334,92212.1,92212.0,6.983]
["binance-futures","BTCUSDT",1768298141833,1.833,92151.4,92151.3,6.159]
["binance-futures","BTCUSDT",1768298170660,1.127,92151.7,92151.6,5.625]
["binance-futures","BTCUSDT",1768298207293,4.199,92210.0,92209.9,8.712]
["binance-futures","BTCUSDT",1768298240916,4.042,92224.1,92224.0,7.427]
["binance-futures","BTCUSDT",1768298318085,18.074,92192.1,92192.0,6.619]
["binance-futures","BTCUSDT",1768298318137,18.198,92192.1,92192.0,6.619]
["binance-futures","BTCUSDT",1768298400589,4.691,92239.6,92239.5,9.486]
["binance-futures","BTCUSDT",1768298431693,2.584,92266.1,92266.0,6.354]
["binance-futures","BTCUSDT",1768298459907,15.072,92266.9,92266.8,3.756]
["binance-futures","BTCUSDT",1768298485589,9.366,92182.8,92182.7,2.326]
["binance-futures","BTCUSDT",1768298522060,3.123,92186.8,92186.7,10.068]
["binance-futures","BTCUSDT",1768298584437,10.081,92218.2,92218.1,3.844]
["binance-futures","BTCUSDT",1768298612297,3.715,92194.4,92194.3,15.472]
["binance-futures","BTCUSDT",1768298649744,9.895,92240.6,92240.5,0.223]
["binance-futures","BTCUSDT",1768298680310,3.089,92240.4,92240.3,13.359]
["binance-futures","BTCUSDT",1768298718813,1.078,92240.0,92239.9,15.678]
["binance-futures","BTCUSDT",1768298749705,10.514,92228.0,92227.9,3.661]
["binance-futures","BTCUSDT",1768298822386,0.004,92237.1,92237.0,23.894]
["binance-futures","BTCUSDT",1768298866611,11.961,92240.5,92240.4,4.606]
["binance-futures","BTCUSDT",1768298894568,1.003,92240.5,92240.4,9.436]
["binance-futures","BTCUSDT",1768298921277,5.662,92291.6,92291.5,1.211]
["binance-futures","BTCUSDT",1768298958717,2.16,92289.8,92289.7,6.853]
["binance-futures","BTCUSDT",1768298988377,7.072,92299.3,92299.2,0.044]
["binance-futures","BTCUSDT",1768299022337,1.767,92267.7,92267.6,7.544]
["binance-futures","BTCUSDT",1768299101050,5.365,92276.6,92276.5,6.367]
["binance-futures","BTCUSDT",1768299133209,10.404,92265.1,92265.0,3.785]
["binance-futures","BTCUSDT",1768299178737,11.833,92236.5,92236.4,2.598]
["binance-futures","BTCUSDT",1768299210968,5.199,92236.5,92236.4,2.919]
["binance-futures","BTCUSDT",1768299250873,8.932,92220.7,92220.6,0.948]
["binance-futures","BTCUSDT",1768299282117,5.798,92220.9,92220.8,3.965]
["binance-futures","BTCUSDT",1768299342288,2.197,92145.9,92145.8,13.93]
["binance-futures","BTCUSDT",1768299377652,5.54,92130.2,92130.1,6.478]
["binance-futures","BTCUSDT",1768299399537,5.757,92105.5,92105.4,15.105]
["binance-futures","BTCUSDT",1768299432159,1.109,92112.6,92112.5,11.006]
["binance-futures","BTCUSDT",1768299476537,6.571,92141.3,92141.2,10.687]
["binance-futures","BTCUSDT",1768299506129,3.333,92165.7,92165.6,15.858]
["binance-futures","BTCUSDT",1768299551430,9.823,92177.0,92176.9,0.736]
["binance-futures","BTCUSDT",1768299641450,6.504,92156.7,92156.6,1.796]
["binance-futures","BTCUSDT",1768299680200,9.369,92157.4,92157.3,3.895]
["binance-futures","BTCUSDT",1768299728717,6.549,92191.9,92191.8,8.817]
["binance-futures","BTCUSDT",1768299758237,5.935,92208.8,92208.7,8.88]
["binance-futures","BTCUSDT",1768299790801,8.942,92181.8,92181.7,7.168]
["binance-futures","BTCUSDT",1768299883418,4.977,92208.8,92208.7,14.981]
["binance-futures","BTCUSDT",1768299927605,24.052,92166.7,92166.6,4.963]
["binance-futures","BTCUSDT",1768299971573,0.995,92176.6,92176.5,25.186]
["binance-futures","BTCUSDT",1768300003709,2.402,92156.2,92156.1,8.933]
["binance-futures","BTCUSDT",1768300879028,27.561,92131.6,92131.5,2.845]
["binance-futures","BTCUSDT",1768300915277,2.393,92093.7,92093.6,6.87]
["binance-futures","BTCUSDT",1768300945573,1.998,92102.5,92102.4,6.22]
["binance-futures","BTCUSDT",1768300989010,9.01,92063.3,92063.2,3.429]
["binance-futures","BTCUSDT",1768301050757,4.349,92033.0,92032.9,6.416]
["binance-futures","BTCUSDT",1768301079121,0.109,92027.4,92027.3,25.413]
["binance-futures","BTCUSDT",1768301105220,14.672,92004.9,92004.8,1.664]
["binance-futures","BTCUSDT",1768301139356,8.959,91986.3,91986.2,1.248]
["binance-futures","BTCUSDT",1768301164977,1.987,91986.2,91986.1,8.243]
["binance-futures","BTCUSDT",1768301197896,22.37,92009.0,92008.9,1.188]
["binance-futures","BTCUSDT",1768301259858,8.504,92036.6,92036.5,3.101]
["binance-futures","BTCUSDT",1768301300032,5.343,92030.6,92030.5,4.976]
["binance-futures","BTCUSDT",1768301330236,4.159,92050.5,92050.4,7.557]
["binance-futures","BTCUSDT",1768301357604,11.667,91994.8,91994.7,4.37]
["binance-futures","BTCUSDT",1768301405305,56.599,92000.0,91999.9,11.441]
["binance-futures","BTCUSDT",1768301442521,6.166,92014.5,92014.4,3.646]
["binance-futures","BTCUSDT",1768301507073,8.652,92055.0,92054.9,4.186]
["binance-futures","BTCUSDT",1768301544997,24.508,92035.9,92035.8,0.713]
["binance-futures","BTCUSDT",1768301577077,1.588,92046.7,92046.6,6.913]
["binance-futures","BTCUSDT",1768301620999,0.384,92058.9,92058.8,13.003]
["binance-futures","BTCUSDT",1768301658593,7.478,92065.5,92065.4,8.771]
["binance-futures","BTCUSDT",1768301688485,10.873,92055.6,92055.5,0.789]
["binance-futures","BTCUSDT",1768301732101,4.026,92059.1,92059.0,9.239]
["binance-futures","BTCUSDT",1768301804999,6.996,92070.1,92070.0,2.311]
["binance-futures","BTCUSDT",1768301846484,3.59,92087.1,92087.0,5.353]
["binance-futures","BTCUSDT",1768301859492,4.556,92067.1,92067.0,6.172]
["binance-futures","BTCUSDT",1768301906200,0.858,92083.0,92082.9,13.737]
["binance-futures","BTCUSDT",1768301951067,1.48,92097.1,92097.0,15.665]
["binance-futures","BTCUSDT",1768301987385,21.479,92092.6,92092.5,2.555]
["binance-futures","BTCUSDT",1768302069733,0.099,92090.1,92090.0,11.712]
["binance-futures","BTCUSDT",1768302113409,11.267,92058.3,92058.2,5.733]
["binance-futures","BTCUSDT",1768302144715,10.17,92025.6,92025.5,5.418]
["binance-futures","BTCUSDT",1768302189958,4.087,92038.5,92038.4,9.573]
["binance-futures","BTCUSDT",1768302225192,7.842,92026.0,92025.9,0.18]
["binance-futures","BTCUSDT",1768302257714,0.613,92016.9,92016.8,25.151]
["binance-futures","BTCUSDT",1768302328197,1.042,91997.9,91997.8,10.616]
["binance-futures","BTCUSDT",1768302381539,5.445,92037.7,92037.6,4.965]
["binance-futures","BTCUSDT",1768302423941,1.148,92074.1,92074.0,13.173]
["binance-futures","BTCUSDT",1768302447611,6.552,92112.8,92112.7,6.881]
["binance-futures","BTCUSDT",1768302472616,6.094,92106.9,92106.8,1.825]
["binance-futures","BTCUSDT",1768302509072,5.077,92114.8,92114.7,3.412]
["binance-futures","BTCUSDT",1768302539423,11.529,92106.1,92106.0,1.869]
["binance-futures","BTCUSDT",1768302611502,14.042,92162.7,92162.6,2.417]
["binance-futures","BTCUSDT",1768302654347,5.272,92162.7,92162.6,8.306]
["binance-futures","BTCUSDT",1768302684982,1.906,92168.4,92168.3,24.848]
["binance-futures","BTCUSDT",1768302737726,19.315,92225.7,92225.6,0.058]
["binance-futures","BTCUSDT",1768302747497,4.729,92220.6,92220.5,4.695]
["binance-futures","BTCUSDT",1768302826697,8.3,92178.2,92178.1,0.502]
["binance-futures","BTCUSDT",1768302887637,6.248,92178.2,92178.1,2.077]
["binance-futures","BTCUSDT",1768302918787,3.83,92146.9,92146.8,8.382]
["binance-futures","BTCUSDT",1768302974361,2.019,92160.9,92160.8,10.749]
["binance-futures","BTCUSDT",1768303011557,6.59,92182.8,92182.7,4.552]
["binance-futures","BTCUSDT",1768303046890,0.843,92199.9,92199.8,12.183]
["binance-futures","BTCUSDT",1768303103272,4.966,92190.3,92190.2,2.074]
["binance-futures","BTCUSDT",1768303155058,19.681,92185.1,92185.0,0.203]
["binance-futures","BTCUSDT",1768303200493,25.433,92106.6,92106.5,0.101]
["binance-futures","BTCUSDT",1768303237385,14.228,92087.1,92087.0,4.47]
["binance-futures","BTCUSDT",1768303279781,10.351,92087.1,92087.0,2.441]
["binance-futures","BTCUSDT",1768303323914,3.803,92087.3,92087.2,13.22]
["binance-futures","BTCUSDT",1768303361178,8.74,92096.9,92096.8,1.476]
["binance-futures","BTCUSDT",1768303456037,0.311,92190.9,92190.8,18.881]
["binance-futures","BTCUSDT",1768303505096,0.084,92154.3,92154.2,10.114]
["binance-futures","BTCUSDT",1768303556357,6.772,92163.4,92163.3,2.643]
["binance-futures","BTCUSDT",1768303604052,2.43,92176.1,92176.0,9.751]
["binance-futures","BTCUSDT",1768303682492,5.67,92177.0,92176.9,1.788]
["binance-futures","BTCUSDT",1768303705061,1.862,92167.9,92167.8,10.762]
["binance-futures","BTCUSDT",1768303793329,1.839,92168.0,92167.9,5.575]
["binance-futures","BTCUSDT",1768303900461,1.979,92119.1,92119.0,5.651]
["binance-futures","BTCUSDT",1768303946781,1.472,92110.7,92110.6,6.932]
["binance-futures","BTCUSDT",1768304014093,13.287,92124.8,92124.7,1.439]
["binance-futures","BTCUSDT",1768304050941,24.65,92077.5,92077.4,1.533]
["binance-futures","BTCUSDT",1768304100373,6.067,92053.2,92053.1,8.83]
["binance-futures","BTCUSDT",1768304132728,1.719,92055.0,92054.9,7.377]
["binance-futures","BTCUSDT",1768304226241,4.161,92102.4,92102.3,8.214]
["binance-futures","BTCUSDT",1768304246733,8.843,92100.1,92100.0,5.319]
["binance-futures","BTCUSDT",1768304322801,0.255,92085.3,92085.2,14.861]
["binance-futures","BTCUSDT",1768304354376,8.83,92068.8,92068.7,7.235]
["binance-futures","BTCUSDT",1768304400413,5.296,92053.7,92053.6,13.376]
["binance-futures","BTCUSDT",1768304428761,0.186,92030.1,92030.0,16.877]
["binance-futures","BTCUSDT",1768304468317,1.48,92070.0,92069.9,5.855]
["binance-futures","BTCUSDT",1768304553531,17.249,92027.8,92027.7,3.779]
["binance-futures","BTCUSDT",1768304587093,1.434,92048.8,92048.7,18.91]
["binance-futures","BTCUSDT",1768304634012,13.045,92025.4,92025.3,4.842]
["binance-futures","BTCUSDT",1768304676776,0.902,92022.3,92022.2,6.818]
["binance-futures","BTCUSDT",1768304723414,4.46,91999.5,91999.4,5.689]
["binance-futures","BTCUSDT",1768304754181,6.692,92000.4,92000.3,35.613]
["binance-futures","BTCUSDT",1768304828587,12.556,92005.1,92005.0,14.967]
["binance-futures","BTCUSDT",1768304884508,11.267,92020.3,92020.2,5.063]
["binance-futures","BTCUSDT",1768304925207,16.896,92021.5,92021.4,7.452]
["binance-futures","BTCUSDT",1768304956310,3.812,91985.0,91984.9,5.496]
["binance-futures","BTCUSDT",1768304987173,3.174,91961.6,91961.5,18.673]
["binance-futures","BTCUSDT",1768305012254,7.242,91968.5,91968.4,4.257]
["binance-futures","BTCUSDT",1768305053101,5.138,91955.2,91955.1,7.205]
["binance-futures","BTCUSDT",1768305089677,8.571,91968.5,91968.4,1.393]
["binance-futures","BTCUSDT",1768305152778,6.362,91943.9,91943.8,4.39]
["binance-futures","BTCUSDT",1768305199868,2.083,91958.0,91957.9,15.401]
["binance-futures","BTCUSDT",1768305235345,13.73,91949.1,91949.0,6.669]
["binance-futures","BTCUSDT",1768305269416,6.741,91971.5,91971.4,4.035]
["binance-futures","BTCUSDT",1768305311527,0.571,91984.0,91983.9,9.808]
["binance-futures","BTCUSDT",1768305367165,23.723,92018.7,92018.6,2.354]
["binance-futures","BTCUSDT",1768305419637,7.373,92016.9,92016.8,6.143]
["binance-futures","BTCUSDT",1768305456902,17.693,91982.3,91982.2,2.332]
["binance-futures","BTCUSDT",1768305494988,19.439,91965.1,91965.0,1.318]
["binance-futures","BTCUSDT",1768305554121,6.941,91962.2,91962.1,2.226]
["binance-futures","BTCUSDT",1768305586589,5.763,91955.4,91955.3,6.883]
["binance-futures","BTCUSDT",1768305629197,2.069,91973.4,91973.3,18.345]
["binance-futures","BTCUSDT",1768305694930,5.92,92005.8,92005.7,13.357]
["binance-futures","BTCUSDT",1768305730435,1.098,92002.5,92002.4,16.689]
["binance-futures","BTCUSDT",1768305770628,1.089,91998.9,91998.8,14.746]
["binance-futures","BTCUSDT",1768305801029,17.845,91962.3,91962.2,3.945]
["binance-futures","BTCUSDT",1768305833317,21.914,91950.1,91950.0,23.104]
["binance-futures","BTCUSDT",1768305869602,10.389,91931.8,91931.7,20.957]
["binance-futures","BTCUSDT",1768305944821,1.617,91926.9,91926.8,23.885]
["binance-futures","BTCUSDT",1768305993757,2.511,91931.3,91931.2,12.572]
["binance-futures","BTCUSDT",1768306025211,5.168,91942.5,91942.4,16.564]
["binance-futures","BTCUSDT",1768306056369,10.744,91907.1,91907.0,3.125]
["binance-futures","BTCUSDT",1768306088677,3.187,91872.5,91872.4,15.631]
["binance-futures","BTCUSDT",1768306112387,8.403,91926.6,91926.5,5.247]
["binance-futures","BTCUSDT",1768306179767,26.5,91942.9,91942.8,2.416]
["binance-futures","BTCUSDT",1768306220577,1.389,91935.7,91935.6,14.858]
["binance-futures","BTCUSDT",1768306250551,8.986,91959.7,91959.6,1.073]
["binance-futures","BTCUSDT",1768306286535,1.853,91975.2,91975.1,9.661]
["binance-futures","BTCUSDT",1768306318934,4.59,91970.1,91970.0,9.086]
["binance-futures","BTCUSDT",1768306356995,5.531,91978.9,91978.8,6.976]
["binance-futures","BTCUSDT",1768306402365,10.093,91941.2,91941.1,1.827]
["binance-futures","BTCUSDT",1768306489105,6.283,91904.7,91904.6,1.787]
["binance-futures","BTCUSDT",1768306529655,2.567,91893.3,91893.2,14.52]
["binance-futures","BTCUSDT",1768306564536,0.033,91904.5,91904.4,10.505]
["binance-futures","BTCUSDT",1768306590077,8.878,91942.0,91941.9,9.429]
["binance-futures","BTCUSDT",1768306626173,8.784,91951.0,91950.9,5.436]
["binance-futures","BTCUSDT",1768306711785,13.352,92003.4,92003.3,1.26]
["binance-futures","BTCUSDT",1768306746160,4.445,92014.8,92014.7,7.624]
["binance-futures","BTCUSDT",1768306780513,4.943,92037.7,92037.6,6.071]
["binance-futures","BTCUSDT",1768306823037,8.307,92042.9,92042.8,11.341]
["binance-futures","BTCUSDT",1768306875050,7.755,92048.4,92048.3,3.526]
["binance-futures","BTCUSDT",1768306913945,0.54,92056.0,92055.9,16.274]
["binance-futures","BTCUSDT",1768306984297,10.187,92073.8,92073.7,2.814]
["binance-futures","BTCUSDT",1768307044404,2.166,92061.4,92061.3,16.097]
["binance-futures","BTCUSDT",1768307082865,7.913,92067.9,92067.8,2.095]
["binance-futures","BTCUSDT",1768307130208,1.401,92046.6,92046.5,14.256]
["binance-futures","BTCUSDT",1768307164031,5.979,92054.9,92054.8,4.222]
["binance-futures","BTCUSDT",1768307203843,5.26,92025.9,92025.8,5.924]
["binance-futures","BTCUSDT",1768307243800,6.336,92062.0,92061.9,2.643]
["binance-futures","BTCUSDT",1768307350177,2.261,92035.0,92034.9,10.494]
["binance-futures","BTCUSDT",1768307399624,1.478,92039.1,92039.0,15.591]
["binance-futures","BTCUSDT",1768307456773,5.064,92039.1,92039.0,7.12]
["binance-futures","BTCUSDT",1768307487165,1.377,92069.3,92069.2,16.532]
["binance-futures","BTCUSDT",1768307525216,4.076,92094.5,92094.4,5.993]
["binance-futures","BTCUSDT",1768307558549,5.139,92103.3,92103.2,6.997]
["binance-futures","BTCUSDT",1768307645713,3.111,92089.4,92089.3,6.008]
["binance-futures","BTCUSDT",1768307695200,1.263,92053.6,92053.5,15.464]
["binance-futures","BTCUSDT",1768307721630,1.183,92053.6,92053.5,6.984]
["binance-futures","BTCUSDT",1768307772241,22.439,92053.6,92053.5,3.063]
["binance-futures","BTCUSDT",1768307830791,4.05,92060.0,92059.9,14.719]
["binance-futures","BTCUSDT",1768307877173,3.125,92049.8,92049.7,23.938]
["binance-futures","BTCUSDT",1768307941977,1.489,92056.5,92056.4,22.169]
["binance-futures","BTCUSDT",1768308045708,2.385,92058.6,92058.5,13.05]
["binance-futures","BTCUSDT",1768308087628,1.138,92060.1,92060.0,18.011]
["binance-futures","BTCUSDT",1768308152608,1.677,92079.3,92079.2,15.652]
["binance-futures","BTCUSDT",1768308184099,5.081,92105.7,92105.6,17.882]
["binance-futures","BTCUSDT",1768308240461,12.964,92116.1,92116.0,4.035]
["binance-futures","BTCUSDT",1768308327801,21.923,92102.8,92102.7,1.39]
["binance-futures","BTCUSDT",1768308385545,6.799,92099.3,92099.2,1.475]
["binance-futures","BTCUSDT",1768308443164,6.895,92086.8,92086.7,0.842]
["binance-futures","BTCUSDT",1768308483069,4.819,92081.7,92081.6,5.22]
["binance-futures","BTCUSDT",1768308529900,5.77,92099.4,92099.3,11.464]
["binance-futures","BTCUSDT",1768308592297,5.294,92078.5,92078.4,8.881]
["binance-futures","BTCUSDT",1768308639557,2.872,92069.0,92068.9,8.88]
["binance-futures","BTCUSDT",1768308699917,2.78,92085.2,92085.1,15.888]
["binance-futures","BTCUSDT",1768308801704,14.779,92058.4,92058.3,5.687]
["binance-futures","BTCUSDT",1768308841055,3.5,92073.8,92073.7,7.505]
["binance-futures","BTCUSDT",1768308887750,4.876,92083.6,92083.5,7.061]
["binance-futures","BTCUSDT",1768308945148,9.369,92059.5,92059.4,5.528]
["binance-futures","BTCUSDT",1768308985593,5.452,92035.8,92035.7,7.213]
["binance-futures","BTCUSDT",1768309046055,4.918,92032.6,92032.5,10.736]
["binance-futures","BTCUSDT",1768309155101,4.855,92072.4,92072.3,15.183]
["binance-futures","BTCUSDT",1768309212225,7.276,92069.1,92069.0,15.929]
["binance-futures","BTCUSDT",1768309248029,5.07,92040.0,92039.9,8.168]
["binance-futures","BTCUSDT",1768309281877,10.115,92015.0,92014.9,6.64]
["binance-futures","BTCUSDT",1768309324504,2.016,91985.7,91985.6,20.295]
["binance-futures","BTCUSDT",1768309356947,2.743,91982.4,91982.3,14.644]
["binance-futures","BTCUSDT",1768309428617,2.311,91971.1,91971.0,7.83]
["binance-futures","BTCUSDT",1768309482481,7.203,91954.9,91954.8,6.725]
["binance-futures","BTCUSDT",1768309523363,4.666,91978.9,91978.8,13.712]
["binance-futures","BTCUSDT",1768309573977,7.162,91971.1,91971.0,15.564]
["binance-futures","BTCUSDT",1768309620048,0.384,91986.9,91986.8,18.641]
["binance-futures","BTCUSDT",1768309661007,2.042,91993.7,91993.6,14.83]
["binance-futures","BTCUSDT",1768309708493,0.944,92050.0,92049.9,11.262]
["binance-futures","BTCUSDT",1768309791078,6.37,92033.0,92032.9,3.277]
["binance-futures","BTCUSDT",1768309846780,18.499,92018.7,92018.6,2.32]
["binance-futures","BTCUSDT",1768309863976,15.17,92001.5,92001.4,1.525]
["binance-futures","BTCUSDT",1768309919630,6.593,92020.1,92020.0,10.499]
["binance-futures","BTCUSDT",1768309969924,3.25,91953.5,91953.4,22.159]
["binance-futures","BTCUSDT",1768310002933,4.744,91971.9,91971.8,15.637]
["binance-futures","BTCUSDT",1768310054020,2.528,91972.0,91971.9,7.071]
["binance-futures","BTCUSDT",1768310151337,7.289,91981.9,91981.8,5.937]
["binance-futures","BTCUSDT",1768310188536,7.885,92000.4,92000.3,2.199]
["binance-futures","BTCUSDT",1768310244935,4.762,92000.4,92000.3,7.195]
["binance-futures","BTCUSDT",1768310291996,3.163,91993.3,91993.2,9.356]
["binance-futures","BTCUSDT",1768310325460,2.2,92023.0,92022.9,15.048]
["binance-futures","BTCUSDT",1768310415405,19.978,91958.9,91958.8,3.371]
["binance-futures","BTCUSDT",1768310478710,1.412,91987.3,91987.2,9.509]
["binance-futures","BTCUSDT",1768310520857,20.818,91960.1,91960.0,7.564]
["binance-futures","BTCUSDT",1768310558337,2.435,91977.4,91977.3,7.432]
["binance-futures","BTCUSDT",1768310598557,6.206,91977.5,91977.4,7.677]
["binance-futures","BTCUSDT",1768310656245,7.598,91980.4,91980.3,7.07]
["binance-futures","BTCUSDT",1768310697432,1.415,91989.6,91989.5,15.164]
["binance-futures","BTCUSDT",1768310779321,16.914,92051.2,92051.1,2.521]
["binance-futures","BTCUSDT",1768310822917,0.905,92020.1,92020.0,7.458]
["binance-futures","BTCUSDT",1768310852278,1.771,92047.2,92047.1,17.194]
["binance-futures","BTCUSDT",1768310914273,5.219,92032.2,92032.1,6.012]
["binance-futures","BTCUSDT",1768310925397,2.471,92057.8,92057.7,13.923]
["binance-futures","BTCUSDT",1768310993188,7.325,92098.7,92098.6,4.992]
["binance-futures","BTCUSDT",1768311022744,2.892,92509.2,92509.1,5.829]
["binance-futures","BTCUSDT",1768311043942,7.354,92253.7,92253.6,1.388]
["binance-futures","BTCUSDT",1768311071467,5.092,92221.5,92221.4,7.417]
["binance-futures","BTCUSDT",1768311091633,16.845,92125.0,92124.9,1.34]
["binance-futures","BTCUSDT",1768311111654,6.639,92289.7,92289.6,3.885]
["binance-futures","BTCUSDT",1768311139067,1.627,92392.4,92392.3,7.498]
["binance-futures","BTCUSDT",1768311169634,4.629,92507.1,92507.0,5.015]
["binance-futures","BTCUSDT",1768311205592,14.359,92404.5,92404.4,0.703]
["binance-futures","BTCUSDT",1768311233325,16.437,92373.2,92373.1,0.007]
["binance-futures","BTCUSDT",1768311253392,4.187,92200.0,92199.9,4.247]
["binance-futures","BTCUSDT",1768311280630,7.37,92182.4,92182.3,1.493]
["binance-futures","BTCUSDT",1768311300743,15.938,92221.4,92221.3,6.377]
["binance-futures","BTCUSDT",1768311347795,2.28,92340.1,92340.0,9.923]
["binance-futures","BTCUSDT",1768311374696,0.091,92324.7,92324.6,14.893]
["binance-futures","BTCUSDT",1768311394082,3.257,92374.2,92374.1,11.467]
["binance-futures","BTCUSDT",1768311414635,7.754,92377.3,92377.2,2.514]
["binance-futures","BTCUSDT",1768311453225,6.972,92301.1,92301.0,2.763]
["binance-futures","BTCUSDT",1768311464001,8.226,92207.9,92207.8,6.119]
["binance-futures","BTCUSDT",1768311492181,7.005,92230.4,92230.3,1.878]
["binance-futures","BTCUSDT",1768311540436,11.392,92136.3,92136.2,5.488]
["binance-futures","BTCUSDT",1768311560996,2.237,92075.9,92075.8,11.022]
["binance-futures","BTCUSDT",1768311588933,5.954,92104.5,92104.4,3.888]
["binance-futures","BTCUSDT",1768311609353,4.01,92034.9,92034.8,12.198]
["binance-futures","BTCUSDT",1768311637393,14.434,92016.2,92016.1,2.379]
["binance-futures","BTCUSDT",1768311659437,4.546,92037.0,92036.9,11.764]
["binance-futures","BTCUSDT",1768311708277,5.945,92110.7,92110.6,7.512]
["binance-futures","BTCUSDT",1768311716559,6.872,92139.2,92139.1,6.62]
["binance-futures","BTCUSDT",1768311757173,5.18,92160.9,92160.8,6.408]
["binance-futures","BTCUSDT",1768311779389,8.291,92102.1,92102.0,7.211]
["binance-futures","BTCUSDT",1768311811870,1.066,92155.0,92154.9,9.304]
["binance-futures","BTCUSDT",1768311836417,7.688,92199.9,92199.8,7.386]
["binance-futures","BTCUSDT",1768311865493,1.315,92161.2,92161.1,7.565]
["binance-futures","BTCUSDT",1768311918764,11.433,92143.8,92143.7,2.856]
["binance-futures","BTCUSDT",1768311940865,9.137,92100.1,92100.0,8.988]
["binance-futures","BTCUSDT",1768311972621,4.212,92098.0,92097.9,6.475]
["binance-futures","BTCUSDT",1768311995353,3.595,92099.0,92098.9,22.167]
["binance-futures","BTCUSDT",1768312039387,4.419,92115.9,92115.8,9.152]
["binance-futures","BTCUSDT",1768312055465,7.883,92105.0,92104.9,4.156]
["binance-futures","BTCUSDT",1768312113597,102.15,92100.0,92099.9,21.028]
["binance-futures","BTCUSDT",1768312144980,7.058,92156.8,92156.7,5.375]
["binance-futures","BTCUSDT",1768312166662,1.966,92192.4,92192.3,6.462]
["binance-futures","BTCUSDT",1768312188184,7.823,92189.1,92189.0,5.076]
["binance-futures","BTCUSDT",1768312216184,24.849,92119.5,92119.4,2.213]
["binance-futures","BTCUSDT",1768312237103,0.21,92102.0,92101.9,9.898]
["binance-futures","BTCUSDT",1768312269014,3.273,92108.0,92107.9,5.788]
["binance-futures","BTCUSDT",1768312299141,18.472,92112.5,92112.4,1.429]
["binance-futures","BTCUSDT",1768312345649,3.429,92044.0,92043.9,8.344]
["binance-futures","BTCUSDT",1768312377853,12.984,92032.3,92032.2,1.169]
["binance-futures","BTCUSDT",1768312401319,4.893,92096.4,92096.3,10.152]
["binance-futures","BTCUSDT",1768312424752,2.24,92191.0,92190.9,5.747]
["binance-futures","BTCUSDT",1768312452926,3.448,92198.7,92198.6,18.223]
["binance-futures","BTCUSDT",1768312503772,15.871,92105.1,92105.0,1.851]
["binance-futures","BTCUSDT",1768312540381,4.799,92100.1,92100.0,12.946]
["binance-futures","BTCUSDT",1768312566501,5.394,92032.9,92032.8,6.515]
["binance-futures","BTCUSDT",1768312589873,2.625,92035.7,92035.6,12.512]
["binance-futures","BTCUSDT",1768312628450,13.313,92037.5,92037.4,2.491]
["binance-futures","BTCUSDT",1768312651865,11.89,92028.4,92028.3,1.287]
["binance-futures","BTCUSDT",1768312690681,4.838,92020.5,92020.4,15.62]
["binance-futures","BTCUSDT",1768312763765,18.28,92003.1,92003.0,2.357]
["binance-futures","BTCUSDT",1768312790708,8.247,92030.0,92029.9,3.395]
["binance-futures","BTCUSDT",1768312820135,16.462,91986.3,91986.2,1.002]
["binance-futures","BTCUSDT",1768312842425,11.469,91969.2,91969.1,9.941]
["binance-futures","BTCUSDT",1768312864233,21.491,91916.2,91916.1,0.59]
["binance-futures","BTCUSDT",1768312892262,2.646,91904.6,91904.5,10.986]
["binance-futures","BTCUSDT",1768312940867,5.114,91792.1,91792.0,16.2]
["binance-futures","BTCUSDT",1768312971415,3.612,91994.6,91990.9,2.885]
["binance-futures","BTCUSDT",1768312990795,6.637,91893.4,91893.3,6.097]
["binance-futures","BTCUSDT",1768313012997,9.11,91859.0,91858.9,6.913]
["binance-futures","BTCUSDT",1768313041071,0.102,91876.0,91875.9,36.605]
["binance-futures","BTCUSDT",1768313061710,7.561,91851.2,91851.1,1.805]
["binance-futures","BTCUSDT",1768313092354,7.381,91851.2,91851.1,3.86]
["binance-futures","BTCUSDT",1768313143988,19.911,91903.5,91903.4,1.015]
["binance-futures","BTCUSDT",1768313164969,6.827,91901.2,91901.1,7.826]
["binance-futures","BTCUSDT",1768313195633,7.636,91933.3,91933.2,2.47]
["binance-futures","BTCUSDT",1768313220041,3.169,91965.0,91964.9,11.993]
["binance-futures","BTCUSDT",1768313244426,3.394,91942.7,91942.6,15.471]
["binance-futures","BTCUSDT",1768313281812,11.217,91926.5,91926.4,10.982]
["binance-futures","BTCUSDT",1768313338081,5.584,91959.3,91959.2,2.783]
["binance-futures","BTCUSDT",1768313372650,14.231,91934.5,91934.4,6.071]
["binance-futures","BTCUSDT",1768313401036,1.168,91931.1,91931.0,10.214]
["binance-futures","BTCUSDT",1768313425855,1.513,91935.0,91934.9,16.088]
["binance-futures","BTCUSDT",1768313460181,5.81,91967.0,91966.9,6.75]
["binance-futures","BTCUSDT",1768313484277,10.49,91969.5,91969.4,0.208]
["binance-futures","BTCUSDT",1768313543205,18.469,91920.1,91920.0,1.244]
["binance-futures","BTCUSDT",1768313574235,1.475,91940.7,91940.6,7.153]
["binance-futures","BTCUSDT",1768313608299,20.444,91924.0,91923.9,3.498]
["binance-futures","BTCUSDT",1768313644518,1.084,91893.1,91893.0,7.039]
["binance-futures","BTCUSDT",1768313670613,4.01,91918.8,91918.7,13.391]
["binance-futures","BTCUSDT",1768313741271,2.11,91942.2,91942.1,5.061]
["binance-futures","BTCUSDT",1768313773677,1.591,92015.9,92015.8,7.683]
["binance-futures","BTCUSDT",1768313797295,4.364,91982.0,91981.9,5.798]
["binance-futures","BTCUSDT",1768313831966,0.102,92003.9,92003.6,0.917]
["binance-futures","BTCUSDT",1768313856606,1.138,92077.0,92076.9,10.923]
["binance-futures","BTCUSDT",1768313879756,6.762,92076.1,92076.0,2.227]
["binance-futures","BTCUSDT",1768313905837,2.054,92123.3,92123.2,14.113]
["binance-futures","BTCUSDT",1768313964129,3.519,92136.1,92136.0,7.937]
["binance-futures","BTCUSDT",1768313988748,8.038,92082.8,92082.7,3.066]
["binance-futures","BTCUSDT",1768314023804,2.93,92124.8,92124.7,24.149]
["binance-futures","BTCUSDT",1768314047966,4.48,92128.8,92128.7,32.044]
["binance-futures","BTCUSDT",1768314083754,7.173,92149.2,92149.1,0.425]
["binance-futures","BTCUSDT",1768314113277,1.795,92151.4,92151.3,20.452]
["binance-futures","BTCUSDT",1768314165916,0.272,92230.0,92229.9,14.102]
["binance-futures","BTCUSDT",1768314196129,1.504,92182.5,92182.4,15.688]
["binance-futures","BTCUSDT",1768314218862,1.776,92191.6,92191.5,8.1]
["binance-futures","BTCUSDT",1768314237678,14.603,92202.2,92202.1,2.227]
["binance-futures","BTCUSDT",1768314280844,4.975,92207.8,92207.7,6.967]
["binance-futures","BTCUSDT",1768314306907,10.513,92184.2,92184.1,15.549]
["binance-futures","BTCUSDT",1768314340221,1.166,92168.3,92168.2,18.541]
["binance-futures","BTCUSDT",1768314404345,5.731,92163.5,92163.4,1.87]
["binance-futures","BTCUSDT",1768314433610,1.575,92208.9,92208.8,7.327]
["binance-futures","BTCUSDT",1768314469909,3.0,92222.0,92221.9,15.069]
["binance-futures","BTCUSDT",1768314495582,8.511,92222.0,92221.9,2.477]
["binance-futures","BTCUSDT",1768314525237,1.945,92331.5,92331.4,8.519]
["binance-futures","BTCUSDT",1768314565838,0.557,92322.8,92322.7,7.409]
["binance-futures","BTCUSDT",1768314593633,3.997,92394.1,92394.0,8.243]
["binance-futures","BTCUSDT",1768314621356,13.05,92333.4,92333.3,4.946]
["binance-futures","BTCUSDT",1768314641652,0.133,92418.7,92418.6,15.873]
["binance-futures","BTCUSDT",1768314661789,0.759,92482.0,92481.9,6.258]
["binance-futures","BTCUSDT",1768314689542,0.002,92446.3,92446.2,2.901]
["binance-futures","BTCUSDT",1768314710447,3.323,92356.9,92356.8,4.427]
["binance-futures","BTCUSDT",1768314737509,1.531,92468.0,92467.9,10.567]
["binance-futures","BTCUSDT",1768314785710,4.89,92361.8,92361.7,7.258]
["binance-futures","BTCUSDT",1768314806274,0.093,92349.4,92345.4,8.208]
["binance-futures","BTCUSDT",1768314826031,6.076,92325.3,92325.2,1.694]
["binance-futures","BTCUSDT",1768314855400,5.464,92421.0,92420.9,7.217]
["binance-futures","BTCUSDT",1768314883338,1.652,92433.9,92433.8,9.618]
["binance-futures","BTCUSDT",1768314903669,19.773,92441.8,92441.7,1.414]
["binance-futures","BTCUSDT",1768314950367,4.156,92494.1,92494.0,6.149]
["binance-futures","BTCUSDT",1768314977291,2.332,92543.8,92543.7,5.716]
["binance-futures","BTCUSDT",1768314997630,5.143,92593.4,92593.3,2.292]
["binance-futures","BTCUSDT",1768315018074,5.584,92697.0,92696.9,4.451]
["binance-futures","BTCUSDT",1768315045681,3.002,92642.7,92642.6,6.188]
["binance-futures","BTCUSDT",1768315066152,7.975,92584.8,92584.7,2.8]
["binance-futures","BTCUSDT",1768315111033,5.458,92666.4,92666.3,4.585]
["binance-futures","BTCUSDT",1768315141104,0.808,92574.0,92573.9,5.846]
["binance-futures","BTCUSDT",1768315161367,5.588,92663.1,92663.0,5.924]
["binance-futures","BTCUSDT",1768315188612,8.187,92663.1,92663.0,5.226]
["binance-futures","BTCUSDT",1768315209101,8.234,92716.4,92716.3,4.106]
["binance-futures","BTCUSDT",1768315229137,3.674,92724.6,92724.5,7.517]
["binance-futures","BTCUSDT",1768315256441,3.682,92780.4,92780.3,6.717]
["binance-futures","BTCUSDT",1768315304867,4.647,92728.2,92727.8,0.587]
["binance-futures","BTCUSDT",1768315332005,2.97,92739.8,92739.7,13.415]
["binance-futures","BTCUSDT",1768315340662,6.319,92719.1,92719.0,5.861]
["binance-futures","BTCUSDT",1768315373501,6.492,92815.0,92814.9,3.305]
["binance-futures","BTCUSDT",1768315400963,2.476,92867.0,92866.9,13.444]
["binance-futures","BTCUSDT",1768315421654,3.627,92784.8,92784.7,18.127]
["binance-futures","BTCUSDT",1768315449034,17.761,92800.0,92799.9,3.136]
["binance-futures","BTCUSDT",1768315497232,13.509,92630.0,92629.9,5.245]
["binance-futures","BTCUSDT",1768315517325,6.768,92646.4,92646.3,5.033]
["binance-futures","BTCUSDT",1768315544880,17.806,92681.1,92681.0,2.051]
["binance-futures","BTCUSDT",1768315565353,8.642,92718.0,92717.9,4.504]
["binance-futures","BTCUSDT",1768315585627,7.392,92680.5,92680.4,9.106]
["binance-futures","BTCUSDT",1768315627739,12.838,92555.0,92554.9,9.486]
["binance-futures","BTCUSDT",1768315661618,7.689,92641.4,92641.3,1.74]
["binance-futures","BTCUSDT",1768315688848,6.864,92593.1,92593.0,2.585]
["binance-futures","BTCUSDT",1768315709569,3.942,92578.2,92578.1,5.084]
["binance-futures","BTCUSDT",1768315730444,16.654,92542.0,92541.9,2.95]
["binance-futures","BTCUSDT",1768315758580,3.72,92548.2,92548.1,8.095]
["binance-futures","BTCUSDT",1768315779447,0.116,92522.7,92522.6,17.245]
["binance-futures","BTCUSDT",1768315827953,0.67,92599.2,92599.1,8.914]
["binance-futures","BTCUSDT",1768315856815,15.639,92606.0,92605.9,0.343]
["binance-futures","BTCUSDT",1768315877886,10.399,92430.1,92430.0,5.951]
["binance-futures","BTCUSDT",1768315918650,12.781,92426.2,92426.1,0.006]
["binance-futures","BTCUSDT",1768315926190,5.83,92450.7,92450.6,0.046]
["binance-futures","BTCUSDT",1768315946769,0.947,92383.4,92383.3,19.805]
["binance-futures","BTCUSDT",1768315974176,3.931,92453.9,92453.8,2.512]
["binance-futures","BTCUSDT",1768316022534,9.934,92587.5,92587.4,5.898]
["binance-futures","BTCUSDT",1768316051081,21.165,92551.6,92551.5,0.211]
["binance-futures","BTCUSDT",1768316072618,5.929,92463.3,92463.2,4.322]
["binance-futures","BTCUSDT",1768316094062,0.573,92364.8,92364.7,14.406]
["binance-futures","BTCUSDT",1768316121596,4.049,92421.8,92421.7,4.5]
["binance-futures","BTCUSDT",1768316171461,4.192,92536.8,92536.7,13.704]
["binance-futures","BTCUSDT",1768316174441,2.53,92537.5,92537.4,5.951]
["binance-futures","BTCUSDT",1768316222623,5.149,92477.2,92477.1,12.641]
["binance-futures","BTCUSDT",1768316244017,1.275,92473.3,92473.2,7.681]
["binance-futures","BTCUSDT",1768316275041,11.641,92525.9,92525.8,0.199]
["binance-futures","BTCUSDT",1768316296841,10.571,92497.9,92497.8,4.843]
["binance-futures","BTCUSDT",1768316353292,7.525,92511.0,92510.9,6.049]
["binance-futures","BTCUSDT",1768316387024,13.18,92434.5,92434.4,6.494]
["binance-futures","BTCUSDT",1768316408372,4.026,92261.3,92261.2,13.608]
["binance-futures","BTCUSDT",1768316435378,5.606,92356.6,92356.5,6.877]
["binance-futures","BTCUSDT",1768316465339,13.232,92356.7,92356.6,22.949]
["binance-futures","BTCUSDT",1768316476539,9.254,92352.0,92351.9,1.33]
["binance-futures","BTCUSDT",1768316506662,2.659,92317.1,92317.0,5.526]
["binance-futures","BTCUSDT",1768316555101,4.158,92130.5,92130.4,13.244]
["binance-futures","BTCUSDT",1768316575218,2.195,92164.3,92164.2,5.593]
["binance-futures","BTCUSDT",1768316602629,9.656,92130.4,92130.3,1.72]
["binance-futures","BTCUSDT",1768316622953,15.057,92111.3,92111.2,0.725]
["binance-futures","BTCUSDT",1768316650809,1.801,92103.0,92102.9,5.42]
["binance-futures","BTCUSDT",1768316671287,5.005,92130.4,92130.3,5.152]
["binance-futures","BTCUSDT",1768316719768,11.581,92161.5,92161.4,4.436]
["binance-futures","BTCUSDT",1768316727637,3.96,92190.6,92190.5,14.432]
["binance-futures","BTCUSDT",1768316768733,0.387,92299.0,92298.9,17.125]
["binance-futures","BTCUSDT",1768316790054,6.415,92310.8,92310.7,1.147]
["binance-futures","BTCUSDT",1768316818648,5.971,92395.7,92395.6,5.833]
["binance-futures","BTCUSDT",1768316838679,6.579,92449.5,92449.4,2.327]
["binance-futures","BTCUSDT",1768316867484,3.092,92469.9,92469.8,8.512]
["binance-futures","BTCUSDT",1768316919108,4.146,92459.6,92459.5,18.103]
["binance-futures","BTCUSDT",1768316941363,1.853,92415.1,92415.0,8.583]
["binance-futures","BTCUSDT",1768316970677,1.567,92377.0,92376.9,35.54]
["binance-futures","BTCUSDT",1768316995035,0.037,92336.0,92335.9,8.158]
["binance-futures","BTCUSDT",1768317033317,1.542,92297.5,92297.4,20.273]
["binance-futures","BTCUSDT",1768317049127,3.349,92277.0,92276.9,5.502]
["binance-futures","BTCUSDT",1768317100658,0.016,92280.2,92280.1,28.689]
["binance-futures","BTCUSDT",1768317132169,5.709,92353.8,92353.7,3.26]
["binance-futures","BTCUSDT",1768317155043,0.045,92326.2,92325.3,1.16]
["binance-futures","BTCUSDT",1768317176676,4.007,92407.9,92407.8,4.467]
["binance-futures","BTCUSDT",1768317205528,22.061,92475.9,92475.8,1.652]
["binance-futures","BTCUSDT",1768317227407,3.408,92446.2,92446.1,14.55]
["binance-futures","BTCUSDT",1768317255746,6.088,92509.9,92509.8,3.738]
["binance-futures","BTCUSDT",1768317282731,2.035,92545.1,92545.0,7.086]
["binance-futures","BTCUSDT",1768317327803,16.285,92458.8,92458.7,3.513]
["binance-futures","BTCUSDT",1768317356807,5.423,92470.5,92470.4,13.627]
["binance-futures","BTCUSDT",1768317378990,0.728,92501.4,92501.3,13.057]
["binance-futures","BTCUSDT",1768317408576,1.873,92412.0,92411.9,23.254]
["binance-futures","BTCUSDT",1768317431345,11.441,92375.1,92375.0,4.444]
["binance-futures","BTCUSDT",1768317486213,5.8,92372.4,92372.3,6.331]
["binance-futures","BTCUSDT",1768317513568,8.675,92304.5,92304.4,8.846]
["binance-futures","BTCUSDT",1768317534420,4.531,92176.3,92176.2,6.021]
["binance-futures","BTCUSDT",1768317554614,9.506,92254.8,92254.7,5.084]
["binance-futures","BTCUSDT",1768317585800,7.671,92236.9,92236.8,3.384]
["binance-futures","BTCUSDT",1768317603797,7.079,92288.4,92288.3,2.973]
["binance-futures","BTCUSDT",1768317633528,0.914,92299.5,92299.4,13.071]
["binance-futures","BTCUSDT",1768317684809,0.595,92189.0,92188.9,8.961]
["binance-futures","BTCUSDT",1768317705012,0.602,92218.5,92218.4,18.23]
["binance-futures","BTCUSDT",1768317735427,3.481,92282.6,92282.5,12.08]
["binance-futures","BTCUSDT",1768317759020,2.065,92285.8,92285.7,17.137]
["binance-futures","BTCUSDT",1768317781579,4.561,92347.4,92347.3,7.08]
["binance-futures","BTCUSDT",1768317810862,2.702,92261.8,92261.7,17.055]
["binance-futures","BTCUSDT",1768317869067,12.954,92304.1,92304.0,0.021]
["binance-futures","BTCUSDT",1768317904847,2.77,92320.9,92320.8,12.74]
["binance-futures","BTCUSDT",1768317925981,8.842,92362.7,92362.6,0.037]
["binance-futures","BTCUSDT",1768317949492,7.276,92384.8,92384.7,3.893]
["binance-futures","BTCUSDT",1768317981016,7.146,92385.3,92385.2,2.983]
["binance-futures","BTCUSDT",1768318004016,6.836,92312.7,92312.6,2.434]
["binance-futures","BTCUSDT",1768318036481,5.289,92363.4,92363.3,2.821]
["binance-futures","BTCUSDT",1768318090239,15.362,92286.8,92286.7,0.017]
["binance-futures","BTCUSDT",1768318113634,0.095,92322.6,92322.5,15.943]
["binance-futures","BTCUSDT",1768318145962,4.294,92387.2,92387.1,7.964]
["binance-futures","BTCUSDT",1768318167637,8.205,92317.6,92317.5,5.052]
["binance-futures","BTCUSDT",1768318194029,4.027,92357.0,92356.9,5.391]
["binance-futures","BTCUSDT",1768318224881,4.674,92417.1,92417.0,5.461]
["binance-futures","BTCUSDT",1768318275778,12.51,92491.1,92491.0,2.59]
["binance-futures","BTCUSDT",1768318306921,9.632,92446.1,92446.0,6.461]
["binance-futures","BTCUSDT",1768318330137,2.258,92484.1,92484.0,8.585]
["binance-futures","BTCUSDT",1768318354733,10.201,92437.6,92437.5,4.535]
["binance-futures","BTCUSDT",1768318385570,14.246,92532.7,92532.6,6.513]
["binance-futures","BTCUSDT",1768318406246,16.553,92673.9,92673.8,1.686]
["binance-futures","BTCUSDT",1768318453663,0.569,92825.7,92825.6,9.418]
["binance-futures","BTCUSDT",1768318478448,10.16,92807.1,92807.0,6.599]
["binance-futures","BTCUSDT",1768318500893,14.234,92768.1,92768.0,7.483]
["binance-futures","BTCUSDT",1768318528227,5.83,92754.1,92754.0,14.729]
["binance-futures","BTCUSDT",1768318548778,7.5,92789.8,92789.7,6.717]
["binance-futures","BTCUSDT",1768318596184,12.937,92959.1,92959.0,3.801]
["binance-futures","BTCUSDT",1768318623119,15.568,93111.0,93110.9,19.099]
["binance-futures","BTCUSDT",1768318643809,5.559,93033.6,93033.5,7.157]
["binance-futures","BTCUSDT",1768318670973,5.797,93034.3,93034.2,9.343]
["binance-futures","BTCUSDT",1768318690993,7.214,93023.9,93023.8,3.73]
["binance-futures","BTCUSDT",1768318711363,11.958,92950.6,92950.5,1.339]
["binance-futures","BTCUSDT",1768318735303,0.103,93020.0,93019.9,9.461]
["binance-futures","BTCUSDT",1768318787193,11.668,92987.2,92987.1,7.608]
["binance-futures","BTCUSDT",1768318808034,16.198,92968.4,92968.3,10.452]
["binance-futures","BTCUSDT",1768318837473,4.745,93019.8,93019.7,9.272]
["binance-futures","BTCUSDT",1768318858829,2.2,93009.3,93009.2,8.332]
["binance-futures","BTCUSDT",1768318887105,2.159,93021.4,93021.3,12.669]
["binance-futures","BTCUSDT",1768318908521,5.544,93060.7,93060.6,8.258]
["binance-futures","BTCUSDT",1768318956617,4.485,92928.1,92928.0,7.104]
["binance-futures","BTCUSDT",1768318985582,1.913,92941.0,92940.9,7.484]
["binance-futures","BTCUSDT",1768319006297,13.383,92960.1,92960.0,7.399]
["binance-futures","BTCUSDT",1768319029535,6.334,92844.0,92843.9,6.575]
["binance-futures","BTCUSDT",1768319056565,3.614,92813.3,92813.2,5.826]
["binance-futures","BTCUSDT",1768319077863,8.386,92861.6,92861.5,0.49]
["binance-futures","BTCUSDT",1768319107830,6.393,92900.0,92899.9,16.94]
["binance-futures","BTCUSDT",1768319158920,48.618,93000.0,92999.9,13.561]
["binance-futures","BTCUSDT",1768319179587,13.015,92975.4,92975.3,5.03]
["binance-futures","BTCUSDT",1768319209422,19.699,93011.2,93011.1,18.029]
["binance-futures","BTCUSDT",1768319231778,1.899,92954.6,92954.5,6.325]
["binance-futures","BTCUSDT",1768319261198,6.21,92896.6,92896.5,12.667]
["binance-futures","BTCUSDT",1768319305408,20.21,92803.3,92803.2,3.107]
["binance-futures","BTCUSDT",1768319334010,10.544,92833.9,92833.8,6.399]
["binance-futures","BTCUSDT",1768319365142,0.205,92800.0,92799.9,22.657]
["binance-futures","BTCUSDT",1768319387701,11.769,92795.3,92795.2,6.013]
["binance-futures","BTCUSDT",1768319410492,0.002,92839.8,92839.5,5.034]
["binance-futures","BTCUSDT",1768319441970,9.358,92836.9,92836.8,6.663]
["binance-futures","BTCUSDT",1768319467461,13.537,92864.2,92864.1,4.262]
["binance-futures","BTCUSDT",1768319498695,0.1,92805.0,92804.9,17.432]
["binance-futures","BTCUSDT",1768319553027,6.304,92844.5,92844.4,3.11]
["binance-futures","BTCUSDT",1768319578468,0.344,92880.1,92880.0,7.661]
["binance-futures","BTCUSDT",1768319602144,0.024,92896.4,92896.3,10.643]
["binance-futures","BTCUSDT",1768319637859,7.871,92911.5,92911.4,1.852]
["binance-futures","BTCUSDT",1768319667465,14.305,93045.0,93044.9,4.778]
["binance-futures","BTCUSDT",1768319687785,1.708,93080.9,93080.8,11.905]
["binance-futures","BTCUSDT",1768319736044,5.187,93291.5,93291.4,3.606]
["binance-futures","BTCUSDT",1768319763279,7.13,93309.4,93309.3,2.449]
["binance-futures","BTCUSDT",1768319783355,8.636,93334.6,93334.5,0.197]
["binance-futures","BTCUSDT",1768319803387,5.557,93294.4,93294.3,9.229]
["binance-futures","BTCUSDT",1768319831736,16.715,93269.9,93269.8,0.254]
["binance-futures","BTCUSDT",1768319851897,3.849,93307.9,93307.8,20.235]
["binance-futures","BTCUSDT",1768319896213,9.472,93370.0,93369.9,2.866]
["binance-futures","BTCUSDT",1768319926501,0.043,93285.7,93285.6,6.594]
["binance-futures","BTCUSDT",1768319947214,11.947,93338.1,93338.0,3.824]
["binance-futures","BTCUSDT",1768319975499,6.396,93347.2,93347.1,1.994]
["binance-futures","BTCUSDT",1768319995860,38.891,93400.0,93399.9,6.336]
["binance-futures","BTCUSDT",1768320023478,2.492,93470.0,93469.9,7.989]
["binance-futures","BTCUSDT",1768320043152,3.932,93463.7,93463.6,10.321]
["binance-futures","BTCUSDT",1768320089782,2.447,93592.9,93592.8,10.937]
["binance-futures","BTCUSDT",1768320116745,14.687,93496.0,93495.9,0.01]
["binance-futures","BTCUSDT",1768320124810,9.213,93496.4,93496.3,2.939]
["binance-futures","BTCUSDT",1768320156617,28.427,93485.5,93485.4,5.501]
["binance-futures","BTCUSDT",1768320183622,2.485,93492.5,93492.4,8.687]
["binance-futures","BTCUSDT",1768320203844,1.436,93565.4,93565.3,6.196]
["binance-futures","BTCUSDT",1768320231109,14.569,93602.2,93602.1,5.937]
["binance-futures","BTCUSDT",1768320277800,0.053,93588.4,93588.3,12.921]
["binance-futures","BTCUSDT",1768320298536,7.526,93567.8,93567.7,12.204]
["binance-futures","BTCUSDT",1768320325668,14.172,93593.4,93593.3,0.221]
["binance-futures","BTCUSDT",1768320346905,10.518,93586.5,93586.4,5.929]
["binance-futures","BTCUSDT",1768320367596,4.602,93561.2,93561.1,7.6]
["binance-futures","BTCUSDT",1768320410232,10.087,93612.1,93612.0,8.478]
["binance-futures","BTCUSDT",1768320444341,8.421,93615.5,93615.4,3.713]
["binance-futures","BTCUSDT",1768320471987,2.019,93548.7,93548.6,10.73]
["binance-futures","BTCUSDT",1768320492918,14.402,93466.0,93465.9,0.136]
["binance-futures","BTCUSDT",1768320512793,27.582,93480.5,93480.4,0.416]
["binance-futures","BTCUSDT",1768320540461,2.489,93550.0,93549.9,11.208]
["binance-futures","BTCUSDT",1768320561229,8.775,93453.0,93452.9,6.494]
["binance-futures","BTCUSDT",1768320588065,1.587,93421.3,93421.2,5.797]
["binance-futures","BTCUSDT",1768320637118,3.465,93467.5,93467.4,7.066]
["binance-futures","BTCUSDT",1768320659477,6.406,93435.8,93435.7,5.428]
["binance-futures","BTCUSDT",1768320701580,6.701,93455.5,93455.4,6.332]
["binance-futures","BTCUSDT",1768320710401,7.066,93450.0,93449.9,7.453]
["binance-futures","BTCUSDT",1768320732681,14.201,93470.7,93470.6,0.636]
["binance-futures","BTCUSDT",1768320763972,3.077,93434.4,93434.3,21.556]
["binance-futures","BTCUSDT",1768320813366,12.78,93357.8,93357.7,0.596]
["binance-futures","BTCUSDT",1768320840845,2.054,93315.5,93315.4,21.715]
["binance-futures","BTCUSDT",1768320861727,3.63,93331.8,93331.7,17.751]
["binance-futures","BTCUSDT",1768320882795,10.396,93312.8,93312.7,1.725]
["binance-futures","BTCUSDT",1768320910365,9.341,93273.6,93273.5,2.495]
["binance-futures","BTCUSDT",1768320962088,2.287,93298.0,93297.9,15.519]
["binance-futures","BTCUSDT",1768320964891,7.764,93310.8,93310.7,8.466]
["binance-futures","BTCUSDT",1768321011304,4.807,93168.7,93168.6,10.338]
["binance-futures","BTCUSDT",1768321031799,4.291,93170.6,93170.5,11.597]
["binance-futures","BTCUSDT",1768321060192,14.486,93161.5,93161.4,7.229]
["binance-futures","BTCUSDT",1768321081778,24.069,93177.7,93177.6,3.85]
["binance-futures","BTCUSDT",1768321133051,11.248,93128.1,93128.0,4.897]
["binance-futures","BTCUSDT",1768321161862,2.244,93120.1,93120.0,10.878]
["binance-futures","BTCUSDT",1768321183310,6.017,93200.0,93199.9,11.455]
["binance-futures","BTCUSDT",1768321211888,7.633,93225.0,93224.9,5.316]
["binance-futures","BTCUSDT",1768321242489,9.663,93330.5,93330.4,7.238]
["binance-futures","BTCUSDT",1768321253629,1.965,93391.7,93391.6,8.561]
["binance-futures","BTCUSDT",1768321280867,10.071,93406.2,93406.1,4.818]
["binance-futures","BTCUSDT",1768321331537,4.138,93358.4,93358.3,8.162]
["binance-futures","BTCUSDT",1768321352889,15.974,93280.7,93280.6,2.015]
["binance-futures","BTCUSDT",1768321382019,5.38,93269.1,93269.0,8.553]
["binance-futures","BTCUSDT",1768321406664,6.569,93288.8,93288.7,14.148]
["binance-futures","BTCUSDT",1768321438356,8.881,93260.1,93260.0,0.676]
["binance-futures","BTCUSDT",1768321460523,9.041,93208.1,93208.0,7.697]
["binance-futures","BTCUSDT",1768321517819,18.689,93227.1,93227.0,7.211]
["binance-futures","BTCUSDT",1768321526781,11.094,93239.2,93239.1,0.142]
["binance-futures","BTCUSDT",1768321571025,15.022,93197.8,93197.7,4.705]
["binance-futures","BTCUSDT",1768321601859,21.746,93196.9,93196.8,0.018]
["binance-futures","BTCUSDT",1768321626670,7.229,93187.9,93187.8,6.676]
["binance-futures","BTCUSDT",1768321648017,3.157,93168.5,93168.4,14.308]
["binance-futures","BTCUSDT",1768321675847,9.73,93158.4,93158.3,7.666]
["binance-futures","BTCUSDT",1768321724533,2.453,93090.2,93090.1,14.019]
["binance-futures","BTCUSDT",1768321747489,4.044,93134.0,93133.9,9.602]
["binance-futures","BTCUSDT",1768321780265,5.746,93112.2,93112.1,3.791]
["binance-futures","BTCUSDT",1768321803885,11.669,93106.3,93106.2,5.191]
["binance-futures","BTCUSDT",1768321840777,13.583,93138.3,93138.2,7.043]
["binance-futures","BTCUSDT",1768321858510,7.845,93200.0,93199.9,1.934]
["binance-futures","BTCUSDT",1768321911749,8.579,93232.8,93232.7,5.256]
["binance-futures","BTCUSDT",1768321940344,10.665,93354.9,93354.8,9.047]
["binance-futures","BTCUSDT",1768321962645,13.501,93323.0,93322.9,4.445]
["binance-futures","BTCUSDT",1768321985577,1.789,93367.8,93367.7,12.268]
["binance-futures","BTCUSDT",1768322014383,8.808,93403.1,93403.0,5.909]
["binance-futures","BTCUSDT",1768322038628,15.715,93376.0,93375.9,5.372]
["binance-futures","BTCUSDT",1768322066517,4.817,93444.0,93443.9,11.819]
["binance-futures","BTCUSDT",1768322093247,2.197,93447.9,93447.8,5.068]
["binance-futures","BTCUSDT",1768322140727,8.346,93449.0,93448.9,4.576]
["binance-futures","BTCUSDT",1768322171530,22.847,93500.0,93499.9,17.64]
["binance-futures","BTCUSDT",1768322193765,5.356,93449.5,93449.4,8.122]
["binance-futures","BTCUSDT",1768322225886,6.852,93477.4,93477.3,22.369]
["binance-futures","BTCUSDT",1768322248504,7.203,93480.4,93480.3,6.7]
["binance-futures","BTCUSDT",1768322305323,23.682,93612.8,93612.7,0.019]
["binance-futures","BTCUSDT",1768322333488,9.7,93540.1,93540.0,12.167]
["binance-futures","BTCUSDT",1768322354451,11.948,93516.4,93516.3,0.588]
["binance-futures","BTCUSDT",1768322375698,4.001,93543.5,93543.4,28.884]
["binance-futures","BTCUSDT",1768322410810,7.048,93485.2,93485.1,1.865]
["binance-futures","BTCUSDT",1768322429394,17.107,93438.3,93438.2,5.627]
["binance-futures","BTCUSDT",1768322460221,6.83,93455.6,93455.5,14.389]
["binance-futures","BTCUSDT",1768322517327,7.027,93517.9,93517.8,2.219]
["binance-futures","BTCUSDT",1768322540012,5.828,93571.4,93571.3,14.44]
["binance-futures","BTCUSDT",1768322571347,0.513,93613.1,93613.0,21.318]
["binance-futures","BTCUSDT",1768322592543,18.327,93578.9,93578.8,5.0]
["binance-futures","BTCUSDT",1768322614181,9.496,93551.2,93551.1,3.736]
["binance-futures","BTCUSDT",1768322647473,10.681,93546.1,93546.0,3.092]
["binance-futures","BTCUSDT",1768322706502,0.445,93495.4,93495.3,16.135]
["binance-futures","BTCUSDT",1768322744257,9.479,93511.2,93511.1,7.558]
["binance-futures","BTCUSDT",1768322768442,3.689,93555.0,93554.9,8.26]
["binance-futures","BTCUSDT",1768322792376,7.805,93557.0,93556.9,5.529]
["binance-futures","BTCUSDT",1768322825495,20.163,93555.1,93555.0,1.843]
["binance-futures","BTCUSDT",1768322851015,0.005,93525.2,93525.1,27.525]
["binance-futures","BTCUSDT",1768322883856,2.388,93542.4,93542.3,15.093]
["binance-futures","BTCUSDT",1768322942301,5.645,93589.8,93589.7,5.584]
["binance-futures","BTCUSDT",1768322968383,6.191,93609.7,93609.6,8.853]
["binance-futures","BTCUSDT",1768323002521,5.164,93600.0,93599.9,8.446]
["binance-futures","BTCUSDT",1768323025658,15.91,93620.5,93620.4,2.124]
["binance-futures","BTCUSDT",1768323080355,8.122,93591.9,93591.8,4.918]
["binance-futures","BTCUSDT",1768323082667,6.579,93591.9,93591.8,5.674]
["binance-futures","BTCUSDT",1768323137106,2.388,93569.1,93569.0,7.077]
["binance-futures","BTCUSDT",1768323171110,4.87,93573.2,93573.1,8.444]
["binance-futures","BTCUSDT",1768323196613,8.417,93597.0,93596.9,2.659]
["binance-futures","BTCUSDT",1768323227437,18.241,93583.5,93583.4,1.86]
["binance-futures","BTCUSDT",1768323263964,16.952,93551.9,93551.8,2.642]
["binance-futures","BTCUSDT",1768323286663,6.863,93589.0,93588.9,6.647]
["binance-futures","BTCUSDT",1768323318028,23.533,93628.5,93628.4,2.194]
["binance-futures","BTCUSDT",1768323369001,4.347,93661.3,93661.2,7.625]
["binance-futures","BTCUSDT",1768323394729,4.921,93591.0,93590.9,11.65]
["binance-futures","BTCUSDT",1768323424026,3.697,93485.3,93485.2,11.175]
["binance-futures","BTCUSDT",1768323446773,1.894,93474.4,93474.3,6.662]
["binance-futures","BTCUSDT",1768323472572,8.282,93470.1,93470.0,2.468]
["binance-futures","BTCUSDT",1768323504609,21.026,93491.6,93491.5,1.255]
["binance-futures","BTCUSDT",1768323555737,3.576,93348.2,93348.1,8.061]
["binance-futures","BTCUSDT",1768323586251,6.808,93327.9,93327.8,3.803]
["binance-futures","BTCUSDT",1768323608002,7.12,93398.0,93397.9,3.964]
["binance-futures","BTCUSDT",1768323631021,7.739,93369.9,93369.8,5.27]
["binance-futures","BTCUSDT",1768323656810,13.258,93332.1,93332.0,2.054]
["binance-futures","BTCUSDT",1768323714151,2.319,93283.0,93282.9,22.354]
["binance-futures","BTCUSDT",1768323736845,1.39,93332.3,93332.2,9.491]
["binance-futures","BTCUSDT",1768323769221,5.531,93360.0,93359.9,10.584]
["binance-futures","BTCUSDT",1768323791912,7.007,93410.1,93410.0,4.248]
["binance-futures","BTCUSDT",1768323826197,4.813,93339.8,93339.7,19.403]
["binance-futures","BTCUSDT",1768323851472,21.825,93383.7,93381.3,0.055]
["binance-futures","BTCUSDT",1768323911751,3.752,93357.3,93357.2,18.529]
["binance-futures","BTCUSDT",1768323945205,5.198,93359.3,93359.2,7.915]
["binance-futures","BTCUSDT",1768323969738,14.029,93363.2,93363.1,0.173]
["binance-futures","BTCUSDT",1768323996688,4.867,93312.1,93312.0,5.46]
["binance-futures","BTCUSDT",1768324028245,10.024,93361.9,93361.8,3.486]
["binance-futures","BTCUSDT",1768324052677,15.344,93429.0,93428.9,4.815]
["binance-futures","BTCUSDT",1768324086131,14.366,93408.4,93408.3,2.475]
["binance-futures","BTCUSDT",1768324147702,3.046,93410.0,93409.9,7.235]
["binance-futures","BTCUSDT",1768324176079,9.573,93391.5,93391.4,0.567]
["binance-futures","BTCUSDT",1768324209959,20.437,93285.6,93285.5,2.854]
["binance-futures","BTCUSDT",1768324232105,4.593,93228.5,93228.4,10.011]
["binance-futures","BTCUSDT",1768324260900,10.002,93254.2,93254.1,2.397]
["binance-futures","BTCUSDT",1768324306924,9.347,93210.1,93210.0,3.151]
["binance-futures","BTCUSDT",1768324339112,24.431,93212.5,93212.4,5.603]
["binance-futures","BTCUSDT",1768324373393,9.944,93260.3,93260.2,8.911]
["binance-futures","BTCUSDT",1768324402269,13.381,93231.0,93230.9,2.185]
["binance-futures","BTCUSDT",1768324441305,5.299,93245.0,93244.9,11.222]
["binance-futures","BTCUSDT",1768324469564,2.449,93271.6,93271.5,8.35]
["binance-futures","BTCUSDT",1768324499451,15.705,93275.7,93275.6,3.803]
["binance-futures","BTCUSDT",1768324536139,13.081,93248.5,93248.4,2.195]
["binance-futures","BTCUSDT",1768324595389,7.84,93333.8,93333.7,2.029]
["binance-futures","BTCUSDT",1768324620134,19.098,93243.5,93243.4,3.479]
["binance-futures","BTCUSDT",1768324642535,0.007,93200.1,93199.3,6.078]
["binance-futures","BTCUSDT",1768324675566,6.617,93061.4,93061.3,3.518]
["binance-futures","BTCUSDT",1768324704160,14.34,93171.9,93171.8,6.098]
["binance-futures","BTCUSDT",1768324728589,8.313,93151.4,93151.3,6.05]
["binance-futures","BTCUSDT",1768324785974,5.024,93195.7,93195.6,7.525]
["binance-futures","BTCUSDT",1768324823457,9.752,93181.1,93181.0,0.97]
["binance-futures","BTCUSDT",1768324848193,6.137,93136.4,93136.3,7.613]
["binance-futures","BTCUSDT",1768324873433,2.733,93176.6,93176.5,11.06]
["binance-futures","BTCUSDT",1768324912245,17.102,93206.7,93206.6,3.446]
["binance-futures","BTCUSDT",1768324936525,22.853,93240.1,93240.0,6.113]
["binance-futures","BTCUSDT",1768324995973,2.411,93280.1,93280.0,6.328]
["binance-futures","BTCUSDT",1768325033518,2.411,93313.1,93313.0,7.304]
["binance-futures","BTCUSDT",1768325065070,17.852,93262.6,93262.5,0.334]
["binance-futures","BTCUSDT",1768325097690,7.239,93366.0,93365.9,0.455]
["binance-futures","BTCUSDT",1768325123851,4.974,93270.4,93270.3,3.01]
["binance-futures","BTCUSDT",1768325161643,6.529,93317.7,93317.6,4.808]
["binance-futures","BTCUSDT",1768325189782,0.792,93360.1,93360.0,18.904]
["binance-futures","BTCUSDT",1768325258476,6.637,93370.6,93370.5,2.562]
["binance-futures","BTCUSDT",1768325300231,6.259,93387.9,93387.8,18.356]
["binance-futures","BTCUSDT",1768325310008,9.522,93394.9,93394.8,0.196]
["binance-futures","BTCUSDT",1768325367502,0.005,93350.1,93350.0,49.881]
["binance-futures","BTCUSDT",1768325410827,13.205,93415.0,93414.9,18.048]
["binance-futures","BTCUSDT",1768325437137,12.161,93309.2,93309.1,8.025]
["binance-futures","BTCUSDT",1768325474437,4.537,93385.0,93384.9,7.551]
["binance-futures","BTCUSDT",1768325526511,5.964,93295.1,93295.0,21.059]
["binance-futures","BTCUSDT",1768325552118,4.149,93325.3,93325.2,7.821]
["binance-futures","BTCUSDT",1768325588223,5.854,93296.9,93296.8,6.223]
["binance-futures","BTCUSDT",1768325616813,2.14,93289.4,93289.3,14.184]
["binance-futures","BTCUSDT",1768325648205,14.658,93318.0,93317.9,3.352]
["binance-futures","BTCUSDT",1768325711348,3.959,93295.7,93295.6,8.623]
["binance-futures","BTCUSDT",1768325763411,5.276,93274.6,93274.5,17.954]
["binance-futures","BTCUSDT",1768325801196,14.864,93238.7,93238.6,5.848]
["binance-futures","BTCUSDT",1768325828148,8.499,93236.6,93236.2,3.57]
["binance-futures","BTCUSDT",1768325859076,7.265,93226.1,93226.0,5.575]
["binance-futures","BTCUSDT",1768325893492,13.362,93161.0,93160.9,4.385]
["binance-futures","BTCUSDT",1768325921597,10.507,93170.1,93170.0,0.217]
["binance-futures","BTCUSDT",1768325957253,2.307,93183.0,93182.9,6.367]
["binance-futures","BTCUSDT",1768326023440,5.689,93209.3,93209.2,6.714]
["binance-futures","BTCUSDT",1768326053361,5.335,93232.4,93232.3,14.075]
["binance-futures","BTCUSDT",1768326105273,4.1,93147.4,93147.3,15.637]
["binance-futures","BTCUSDT",1768326115987,0.396,93190.3,93190.2,5.904]
["binance-futures","BTCUSDT",1768326144005,10.331,93230.6,93230.5,0.353]
["binance-futures","BTCUSDT",1768326181210,3.071,93300.0,93299.9,16.983]
["binance-futures","BTCUSDT",1768326241466,8.986,93337.5,93337.4,8.777]
["binance-futures","BTCUSDT",1768326280451,6.396,93334.4,93334.3,7.2]
["binance-futures","BTCUSDT",1768326310855,8.642,93307.2,93307.1,0.645]
["binance-futures","BTCUSDT",1768326334464,4.394,93396.9,93396.8,2.798]
["binance-futures","BTCUSDT",1768326370307,3.019,93337.1,93337.0,7.664]
["binance-futures","BTCUSDT",1768326402724,6.176,93325.7,93325.6,7.542]
["binance-futures","BTCUSDT",1768326457717,11.248,93359.9,93359.8,4.293]
["binance-futures","BTCUSDT",1768326506338,8.728,93317.8,93317.7,6.485]
["binance-futures","BTCUSDT",1768326533914,9.007,93306.8,93306.7,14.288]
["binance-futures","BTCUSDT",1768326570969,2.161,93357.9,93357.8,15.424]
["binance-futures","BTCUSDT",1768326601707,16.856,93393.0,93392.9,5.945]
["binance-futures","BTCUSDT",1768326665733,2.636,93395.3,93395.2,13.611]
["binance-futures","BTCUSDT",1768326702077,9.225,93392.8,93392.7,12.623]
["binance-futures","BTCUSDT",1768326728357,7.125,93382.3,93382.2,1.01]
["binance-futures","BTCUSDT",1768326767936,8.593,93327.6,93327.5,10.923]
["binance-futures","BTCUSDT",1768326809251,6.704,93332.4,93332.3,5.525]
["binance-futures","BTCUSDT",1768326824957,18.079,93306.4,93306.3,0.322]
["binance-futures","BTCUSDT",1768326868201,7.995,93324.6,93324.5,4.418]
["binance-futures","BTCUSDT",1768326939567,5.691,93246.8,93246.7,7.331]
["binance-futures","BTCUSDT",1768326969492,4.273,93213.1,93213.0,9.06]
["binance-futures","BTCUSDT",1768327008017,4.184,93195.6,93195.5,6.494]
["binance-futures","BTCUSDT",1768327033570,6.955,93248.2,93248.1,11.8]
["binance-futures","BTCUSDT",1768327076168,0.922,93234.5,93234.4,7.864]
["binance-futures","BTCUSDT",1768327101833,5.406,93258.1,93258.0,14.68]
["binance-futures","BTCUSDT",1768327158600,30.94,93200.1,93200.0,8.937]
["binance-futures","BTCUSDT",1768327166609,30.229,93190.7,93190.6,6.239]
["binance-futures","BTCUSDT",1768327218612,4.692,93166.4,93166.3,7.052]
["binance-futures","BTCUSDT",1768327253140,4.594,93176.6,93176.5,11.409]
["binance-futures","BTCUSDT",1768327277753,4.299,93196.4,93196.3,9.124]
["binance-futures","BTCUSDT",1768327304599,6.24,93232.4,93232.3,13.142]
["binance-futures","BTCUSDT",1768327339489,3.598,93199.5,93199.4,6.497]
["binance-futures","BTCUSDT",1768327456745,3.051,93324.4,93324.3,8.881]
["binance-futures","BTCUSDT",1768327480193,11.837,93386.8,93386.7,2.719]
["binance-futures","BTCUSDT",1768327511189,3.485,93419.6,93419.5,7.671]
["binance-futures","BTCUSDT",1768327533973,4.084,93371.1,93371.0,6.565]
["binance-futures","BTCUSDT",1768327573856,16.853,93386.2,93386.1,6.928]
["binance-futures","BTCUSDT",1768327594029,5.765,93388.9,93388.8,4.772]
["binance-futures","BTCUSDT",1768327646533,10.513,93421.5,93421.4,6.138]
["binance-futures","BTCUSDT",1768327677370,7.565,93388.9,93388.8,2.027]
["binance-futures","BTCUSDT",1768327700530,16.422,93348.1,93348.0,1.477]
["binance-futures","BTCUSDT",1768327726566,2.74,93328.6,93328.5,9.792]
["binance-futures","BTCUSDT",1768327762343,2.888,93396.9,93396.8,15.816]
["binance-futures","BTCUSDT",1768327788972,6.368,93441.5,93441.4,6.016]
["binance-futures","BTCUSDT",1768327824919,4.745,93424.6,93424.5,10.108]
["binance-futures","BTCUSDT",1768327859837,7.346,93399.8,93399.7,12.017]
["binance-futures","BTCUSDT",1768327923857,5.994,93409.1,93409.0,12.502]
["binance-futures","BTCUSDT",1768327963897,3.799,93428.4,93428.3,16.045]
["binance-futures","BTCUSDT",1768327988296,2.519,93491.0,93490.9,11.818]
["binance-futures","BTCUSDT",1768328021085,0.966,93506.0,93505.9,13.728]
["binance-futures","BTCUSDT",1768328044665,0.316,93557.1,93557.0,7.242]
["binance-futures","BTCUSDT",1768328100518,2.602,93523.1,93523.0,13.025]
["binance-futures","BTCUSDT",1768328134828,6.172,93555.7,93555.6,6.347]
["binance-futures","BTCUSDT",1768328160017,3.54,93539.6,93539.5,9.964]
["binance-futures","BTCUSDT",1768328187800,6.742,93500.1,93500.0,5.754]
["binance-futures","BTCUSDT",1768328224571,5.015,93550.0,93549.9,6.808]
["binance-futures","BTCUSDT",1768328247729,6.365,93585.2,93585.1,12.237]
["binance-futures","BTCUSDT",1768328280034,13.065,93611.0,93610.9,5.557]
["binance-futures","BTCUSDT",1768328334513,0.317,93621.8,93621.7,20.022]
["binance-futures","BTCUSDT",1768328359433,21.868,93613.5,93613.4,0.129]
["binance-futures","BTCUSDT",1768328396284,0.154,93627.0,93626.9,17.519]
["binance-futures","BTCUSDT",1768328422401,0.129,93558.8,93558.7,8.792]
["binance-futures","BTCUSDT",1768328458726,0.006,93623.3,93623.2,19.722]
["binance-futures","BTCUSDT",1768328483307,20.332,93596.4,93596.3,0.225]
["binance-futures","BTCUSDT",1768328540143,5.308,93656.9,93656.8,5.06]
["binance-futures","BTCUSDT",1768328573940,5.64,93678.9,93678.8,12.087]
["binance-futures","BTCUSDT",1768328597976,7.565,93644.9,93644.8,1.286]
["binance-futures","BTCUSDT",1768328625622,30.508,93606.5,93606.4,0.022]
["binance-futures","BTCUSDT",1768328667561,9.281,93604.8,93604.7,3.344]
["binance-futures","BTCUSDT",1768328696078,8.327,93564.8,93564.7,4.811]
["binance-futures","BTCUSDT",1768328729269,0.024,93518.0,93517.9,17.188]
["binance-futures","BTCUSDT",1768328796557,6.924,93550.0,93549.9,13.538]
["binance-futures","BTCUSDT",1768328825701,7.305,93581.8,93581.7,16.612]
["binance-futures","BTCUSDT",1768328868595,11.288,93558.8,93558.7,5.347]
["binance-futures","BTCUSDT",1768328895866,8.977,93518.0,93517.9,14.643]
["binance-futures","BTCUSDT",1768328960541,9.65,93508.3,93508.2,4.253]
["binance-futures","BTCUSDT",1768328963722,27.773,93495.5,93495.4,2.798]
["binance-futures","BTCUSDT",1768329031416,3.251,93477.9,93477.8,13.416]
["binance-futures","BTCUSDT",1768329068769,8.367,93505.2,93505.1,6.742]
["binance-futures","BTCUSDT",1768329101136,28.012,93513.3,93513.2,0.237]
["binance-futures","BTCUSDT",1768329129280,19.471,93567.6,93567.5,6.704]
["binance-futures","BTCUSDT",1768329166943,8.912,93574.1,93574.0,4.923]
["binance-futures","BTCUSDT",1768329194675,15.689,93577.1,93577.0,3.481]
["binance-futures","BTCUSDT",1768329235528,11.517,93600.6,93600.5,5.567]
["binance-futures","BTCUSDT",1768329298716,5.134,93575.3,93575.2,8.426]
["binance-futures","BTCUSDT",1768329329169,4.812,93613.2,93613.1,14.462]
["binance-futures","BTCUSDT",1768329365667,2.684,93660.7,93660.6,16.677]
["binance-futures","BTCUSDT",1768329390146,7.491,93688.0,93687.9,13.063]
["binance-futures","BTCUSDT",1768329418473,1.041,93681.2,93681.1,11.43]
["binance-futures","BTCUSDT",1768329456055,6.795,93648.9,93648.8,4.464]
["binance-futures","BTCUSDT",1768329526295,3.864,93618.6,93618.5,8.062]
["binance-futures","BTCUSDT",1768329564450,3.673,93556.5,93556.4,8.731]
["binance-futures","BTCUSDT",1768329595129,26.558,93586.0,93585.9,3.914]
["binance-futures","BTCUSDT",1768329625860,8.264,93568.4,93568.3,5.266]
["binance-futures","BTCUSDT",1768329663361,6.978,93575.0,93574.9,8.068]
["binance-futures","BTCUSDT",1768329727572,4.523,93500.0,93499.9,13.752]
["binance-futures","BTCUSDT",1768329767850,2.873,93558.2,93558.1,11.74]
["binance-futures","BTCUSDT",1768329796613,2.619,93537.1,93537.0,6.474]
["binance-futures","BTCUSDT",1768329827240,5.98,93508.5,93508.4,5.503]
["binance-futures","BTCUSDT",1768329862531,8.857,93567.8,93567.7,0.219]
["binance-futures","BTCUSDT",1768329894412,5.297,93572.5,93572.4,6.542]
["binance-futures","BTCUSDT",1768329960865,13.07,93572.5,93572.4,0.144]
["binance-futures","BTCUSDT",1768330002851,2.55,93624.3,93624.2,21.073]
["binance-futures","BTCUSDT",1768330025410,3.863,93716.5,93716.4,3.967]
["binance-futures","BTCUSDT",1768330048064,5.584,93716.5,93716.4,2.69]
["binance-futures","BTCUSDT",1768330076699,8.078,93697.6,93697.5,2.693]
["binance-futures","BTCUSDT",1768330100418,3.815,93709.4,93709.3,6.862]
["binance-futures","BTCUSDT",1768330131833,1.454,93779.1,93779.0,9.369]
["binance-futures","BTCUSDT",1768330182919,16.506,93670.1,93670.0,4.867]
["binance-futures","BTCUSDT",1768330206380,14.272,93580.8,93580.7,4.744]
["binance-futures","BTCUSDT",1768330236984,4.17,93482.6,93482.5,6.748]
["binance-futures","BTCUSDT",1768330260173,5.233,93474.0,93473.9,16.704]
["binance-futures","BTCUSDT",1768330292980,4.042,93461.8,93461.7,10.84]
["binance-futures","BTCUSDT",1768330340053,0.37,93492.9,93492.8,9.206]
["binance-futures","BTCUSDT",1768330378964,0.623,93487.9,93487.8,9.209]
["binance-futures","BTCUSDT",1768330410964,6.455,93553.9,93553.8,0.361]
["binance-futures","BTCUSDT",1768330437065,13.735,93536.7,93536.6,4.739]
["binance-futures","BTCUSDT",1768330472448,6.217,93500.1,93500.0,7.284]
["binance-futures","BTCUSDT",1768330500714,0.382,93543.4,93543.3,14.615]
["binance-futures","BTCUSDT",1768330527177,7.127,93525.9,93525.8,0.132]
["binance-futures","BTCUSDT",1768330565538,5.64,93507.4,93507.3,4.061]
["binance-futures","BTCUSDT",1768330636857,7.562,93531.6,93531.5,3.253]
["binance-futures","BTCUSDT",1768330669068,13.843,93519.6,93519.5,4.696]
["binance-futures","BTCUSDT",1768330695810,2.439,93556.2,93556.1,15.906]
["binance-futures","BTCUSDT",1768330741013,19.481,93531.2,93531.1,0.321]
["binance-futures","BTCUSDT",1768330777524,5.198,93581.1,93581.0,4.029]
["binance-futures","BTCUSDT",1768330807100,8.333,93586.4,93586.3,0.728]
["binance-futures","BTCUSDT",1768330868121,5.094,93620.1,93620.0,12.872]
["binance-futures","BTCUSDT",1768330903178,10.316,93569.5,93569.4,3.768]
["binance-futures","BTCUSDT",1768330933325,6.264,93569.6,93569.5,3.696]
["binance-futures","BTCUSDT",1768330959429,7.043,93530.4,93530.3,4.824]
["binance-futures","BTCUSDT",1768330996525,6.552,93494.4,93494.3,4.211]
["binance-futures","BTCUSDT",1768331023178,17.154,93460.1,93460.0,1.502]
["binance-futures","BTCUSDT",1768331075350,8.86,93464.0,93463.9,2.83]
["binance-futures","BTCUSDT",1768331116633,14.015,93432.4,93432.3,4.043]
["binance-futures","BTCUSDT",1768331139557,0.077,93479.9,93479.8,7.897]
["binance-futures","BTCUSDT",1768331175040,15.836,93473.4,93473.3,4.071]
["binance-futures","BTCUSDT",1768331199837,9.62,93444.6,93444.5,5.793]
["binance-futures","BTCUSDT",1768331233486,3.828,93530.7,93530.6,6.067]
["binance-futures","BTCUSDT",1768331258487,4.093,93462.3,93462.2,9.396]
["binance-futures","BTCUSDT",1768331321041,6.73,93437.9,93437.8,4.53]
["binance-futures","BTCUSDT",1768331355492,0.002,93450.1,93450.0,8.174]
["binance-futures","BTCUSDT",1768331383745,11.116,93439.9,93439.8,4.802]
["binance-futures","BTCUSDT",1768331431945,11.323,93452.9,93452.3,0.002]
["binance-futures","BTCUSDT",1768331452900,3.822,93521.6,93521.5,12.291]
["binance-futures","BTCUSDT",1768331483957,4.707,93524.8,93524.7,4.978]
["binance-futures","BTCUSDT",1768331523238,2.35,93548.1,93548.0,5.478]
["binance-futures","BTCUSDT",1768331597107,3.806,93518.0,93517.9,14.072]
["binance-futures","BTCUSDT",1768331631797,4.798,93532.2,93532.1,7.456]
["binance-futures","BTCUSDT",1768331676805,4.4,93506.0,93505.9,6.187]
["binance-futures","BTCUSDT",1768331704253,0.733,93491.1,93491.0,6.808]
["binance-futures","BTCUSDT",1768331746129,0.03,93538.4,93538.3,6.731]
["binance-futures","BTCUSDT",1768331793856,2.892,93498.6,93498.5,14.844]
["binance-futures","BTCUSDT",1768331835169,17.881,93481.7,93481.6,2.391]
["binance-futures","BTCUSDT",1768331879532,19.398,93511.0,93510.9,4.073]
["binance-futures","BTCUSDT",1768331903938,3.427,93500.0,93499.9,14.838]
["binance-futures","BTCUSDT",1768331933901,12.42,93495.3,93495.2,6.49]
["binance-futures","BTCUSDT",1768331967397,1.349,93579.8,93579.7,20.727]
["binance-futures","BTCUSDT",1768331993640,2.817,93617.0,93616.9,10.403]
["binance-futures","BTCUSDT",1768332025830,0.004,93669.7,93668.3,9.937]
["binance-futures","BTCUSDT",1768332083662,0.203,93699.8,93699.7,19.479]
["binance-futures","BTCUSDT",1768332110637,6.055,93706.5,93706.4,10.055]
["binance-futures","BTCUSDT",1768332159150,5.152,93772.3,93772.2,4.421]
["binance-futures","BTCUSDT",1768332168912,2.021,93761.0,93760.9,7.295]
["binance-futures","BTCUSDT",1768332192513,3.986,93702.1,93702.0,15.077]
["binance-futures","BTCUSDT",1768332231033,5.044,93690.8,93690.7,5.627]
["binance-futures","BTCUSDT",1768332302428,4.184,93607.2,93607.1,7.034]
["binance-futures","BTCUSDT",1768332341982,3.08,93624.4,93624.3,5.994]
["binance-futures","BTCUSDT",1768332367657,4.701,93776.1,93776.0,3.037]
["binance-futures","BTCUSDT",1768332393294,14.151,93768.1,93768.0,0.5]
["binance-futures","BTCUSDT",1768332431778,17.616,93762.1,93762.0,5.498]
["binance-futures","BTCUSDT",1768332462721,2.317,93778.6,93778.5,11.26]
["binance-futures","BTCUSDT",1768332510332,0.352,93791.9,93791.8,21.616]
["binance-futures","BTCUSDT",1768332560349,7.377,93796.8,93796.7,5.609]
["binance-futures","BTCUSDT",1768332588254,2.421,93808.6,93808.5,22.984]
["binance-futures","BTCUSDT",1768332623296,22.482,93771.1,93771.0,0.218]
["binance-futures","BTCUSDT",1768332649029,0.048,93814.7,93814.6,12.815]
["binance-futures","BTCUSDT",1768332706969,2.264,93850.7,93850.6,7.657]
["binance-futures","BTCUSDT",1768332739781,12.199,93862.1,93862.0,1.934]
["binance-futures","BTCUSDT",1768332764145,7.231,93839.6,93839.5,2.822]
["binance-futures","BTCUSDT",1768332795879,24.089,93888.0,93887.9,17.146]
["binance-futures","BTCUSDT",1768332825713,3.624,93910.7,93910.6,6.544]
["binance-futures","BTCUSDT",1768332838419,17.871,93953.7,93953.6,6.67]
["binance-futures","BTCUSDT",1768332865909,13.768,93970.2,93970.1,2.308]
["binance-futures","BTCUSDT",1768332913717,3.677,93876.8,93876.7,8.522]
["binance-futures","BTCUSDT",1768332942033,12.669,94013.6,94013.5,2.755]
["binance-futures","BTCUSDT",1768332963483,9.923,93989.9,93989.8,0.103]
["binance-futures","BTCUSDT",1768332985201,15.262,93991.9,93991.8,3.361]
["binance-futures","BTCUSDT",1768333016378,2.581,93984.7,93984.6,16.772]
["binance-futures","BTCUSDT",1768333039208,0.106,93983.7,93983.6,9.929]
["binance-futures","BTCUSDT",1768333093153,7.711,93990.3,93990.2,2.162]
["binance-futures","BTCUSDT",1768333100713,2.962,93964.4,93964.3,18.609]
["binance-futures","BTCUSDT",1768333147425,9.242,93980.5,93980.4,3.781]
["binance-futures","BTCUSDT",1768333181453,18.891,94000.3,94000.2,0.398]
["binance-futures","BTCUSDT",1768333207502,2.924,93965.6,93965.5,16.734]
["binance-futures","BTCUSDT",1768333231929,6.269,93993.9,93993.8,9.971]
["binance-futures","BTCUSDT",1768333265844,24.284,93943.7,93943.6,2.915]
["binance-futures","BTCUSDT",1768333320450,12.114,94047.0,94046.9,0.929]
["binance-futures","BTCUSDT",1768333344785,2.341,94056.3,94056.2,24.821]
["binance-futures","BTCUSDT",1768333379576,9.175,94024.1,94024.0,4.631]
["binance-futures","BTCUSDT",1768333407236,5.095,94012.6,94012.5,7.168]
["binance-futures","BTCUSDT",1768333450111,11.957,93988.8,93988.7,5.883]
["binance-futures","BTCUSDT",1768333470177,20.194,93997.9,93997.8,7.192]
["binance-futures","BTCUSDT",1768333532885,0.124,94001.0,94000.9,16.199]
["binance-futures","BTCUSDT",1768333569550,3.134,93990.0,93989.9,10.118]
["binance-futures","BTCUSDT",1768333598005,14.261,93999.7,93999.6,3.952]
["binance-futures","BTCUSDT",1768333633403,6.715,93994.2,93994.1,5.387]
["binance-futures","BTCUSDT",1768333662244,3.621,93974.3,93974.2,9.095]
["binance-futures","BTCUSDT",1768333690485,7.994,94011.8,94011.7,13.118]
["binance-futures","BTCUSDT",1768333725388,15.011,94012.3,94012.2,2.533]
["binance-futures","BTCUSDT",1768333760478,14.323,93994.4,93994.3,5.846]
["binance-futures","BTCUSDT",1768333820954,0.093,94014.0,94013.9,23.975]
["binance-futures","BTCUSDT",1768333858312,6.239,94041.5,94041.4,5.056]
["binance-futures","BTCUSDT",1768333888669,8.229,94031.4,94031.3,6.004]
["binance-futures","BTCUSDT",1768333923922,4.746,94059.0,94058.9,5.765]
["binance-futures","BTCUSDT",1768333950033,2.181,94090.6,94090.5,9.583]
["binance-futures","BTCUSDT",1768334005450,1.661,94136.1,94136.0,8.277]
["binance-futures","BTCUSDT",1768334035068,3.065,94160.1,94160.0,7.92]
["binance-futures","BTCUSDT",1768334057581,6.024,94141.5,94141.4,9.209]
["binance-futures","BTCUSDT",1768334082748,0.823,94137.4,94137.3,9.089]
["binance-futures","BTCUSDT",1768334119001,2.694,94116.5,94116.4,6.882]
["binance-futures","BTCUSDT",1768334142016,5.969,94135.9,94135.8,13.751]
["binance-futures","BTCUSDT",1768334175928,8.968,94115.6,94115.5,3.228]
["binance-futures","BTCUSDT",1768334239574,19.011,94155.0,94154.9,1.258]
["binance-futures","BTCUSDT",1768334266517,2.344,94142.9,94142.8,9.994]
["binance-futures","BTCUSDT",1768334302165,4.864,94170.5,94170.4,8.349]
["binance-futures","BTCUSDT",1768334327921,3.199,94172.4,94172.3,8.072]
["binance-futures","BTCUSDT",1768334362368,12.74,94158.9,94158.8,3.352]
["binance-futures","BTCUSDT",1768334391052,3.632,94166.9,94166.8,17.319]
["binance-futures","BTCUSDT",1768334442368,0.119,94216.9,94216.8,5.793]
["binance-futures","BTCUSDT",1768334475098,8.271,94192.1,94192.0,4.683]
["binance-futures","BTCUSDT",1768334498095,0.004,94190.0,94189.6,6.559]
["binance-futures","BTCUSDT",1768334519429,2.426,94245.8,94245.7,3.218]
["binance-futures","BTCUSDT",1768334549947,6.053,94210.2,94210.1,12.849]
["binance-futures","BTCUSDT",1768334573213,0.073,94160.1,94160.0,17.136]
["binance-futures","BTCUSDT",1768334604159,6.773,94138.1,94138.0,2.487]
["binance-futures","BTCUSDT",1768334658917,2.257,94233.6,94233.5,6.915]
["binance-futures","BTCUSDT",1768334683362,3.008,94231.0,94230.9,12.939]
["binance-futures","BTCUSDT",1768334715301,4.136,94197.3,94197.2,9.977]
["binance-futures","BTCUSDT",1768334739994,5.241,94232.5,94232.4,14.274]
["binance-futures","BTCUSDT",1768334767293,1.762,94240.5,94240.4,8.868]
["binance-futures","BTCUSDT",1768334791968,3.159,94244.1,94244.0,6.538]
["binance-futures","BTCUSDT",1768334845821,3.658,94243.3,94243.2,3.275]
["binance-futures","BTCUSDT",1768334877559,4.91,94315.0,94314.9,10.042]
["binance-futures","BTCUSDT",1768334898865,6.352,94297.2,94297.1,16.353]
["binance-futures","BTCUSDT",1768334921481,4.118,94309.9,94309.8,9.29]
["binance-futures","BTCUSDT",1768334951829,11.414,94326.9,94326.8,3.272]
["binance-futures","BTCUSDT",1768334974894,2.978,94315.6,94315.5,7.282]
["binance-futures","BTCUSDT",1768335007516,3.716,94215.4,94215.3,6.89]
["binance-futures","BTCUSDT",1768335054185,3.709,94276.0,94275.9,17.47]
["binance-futures","BTCUSDT",1768335079667,4.598,94311.2,94311.1,7.054]
["binance-futures","BTCUSDT",1768335111473,6.856,94341.7,94341.6,5.79]
["binance-futures","BTCUSDT",1768335134505,7.017,94374.0,94373.9,2.7]
["binance-futures","BTCUSDT",1768335159336,6.21,94373.2,94373.1,3.711]
["binance-futures","BTCUSDT",1768335190668,5.823,94328.8,94328.7,5.166]
["binance-futures","BTCUSDT",1768335247599,14.497,94310.9,94310.8,5.11]
["binance-futures","BTCUSDT",1768335283130,10.058,94300.9,94300.8,0.793]
["binance-futures","BTCUSDT",1768335307831,5.738,94336.9,94336.8,9.781]
["binance-futures","BTCUSDT",1768335336370,8.398,94350.0,94349.9,2.794]
["binance-futures","BTCUSDT",1768335363452,10.556,94344.3,94344.2,7.673]
["binance-futures","BTCUSDT",1768335391419,17.171,94281.9,94278.7,0.002]
["binance-futures","BTCUSDT",1768335424052,19.431,94299.5,94299.4,0.084]
["binance-futures","BTCUSDT",1768335483059,3.579,94252.9,94252.8,10.226]
["binance-futures","BTCUSDT",1768335508139,2.713,94319.8,94319.7,12.258]
["binance-futures","BTCUSDT",1768335541600,9.444,94330.2,94330.1,3.068]
["binance-futures","BTCUSDT",1768335566129,8.157,94349.0,94348.9,3.1]
["binance-futures","BTCUSDT",1768335629597,23.574,94364.5,94364.4,3.626]
["binance-futures","BTCUSDT",1768335665976,7.661,94362.3,94362.2,3.319]
["binance-futures","BTCUSDT",1768335688968,0.532,94338.0,94337.9,25.066]
["binance-futures","BTCUSDT",1768335716037,4.002,94353.4,94353.3,14.888]
["binance-futures","BTCUSDT",1768335753138,6.004,94369.9,94369.8,13.228]
["binance-futures","BTCUSDT",1768335778824,15.217,94352.5,94352.4,2.84]
["binance-futures","BTCUSDT",1768335813022,13.21,94325.1,94325.0,0.746]
["binance-futures","BTCUSDT",1768335872502,12.24,94430.6,94430.5,0.004]
["binance-futures","BTCUSDT",1768335895570,0.218,94436.2,94436.1,21.842]
["binance-futures","BTCUSDT",1768335926372,7.1,94440.9,94440.8,4.132]
["binance-futures","BTCUSDT",1768335954132,3.664,94435.9,94435.8,12.605]
["binance-futures","BTCUSDT",1768335991024,26.959,94367.9,94367.8,1.133]
["binance-futures","BTCUSDT",1768336038156,22.038,94284.9,94284.8,3.071]
["binance-futures","BTCUSDT",1768336070152,16.935,94239.7,94239.6,3.113]
["binance-futures","BTCUSDT",1768336099485,3.142,94240.3,94240.2,8.484]
["binance-futures","BTCUSDT",1768336123707,2.748,94253.4,94253.3,26.815]
["binance-futures","BTCUSDT",1768336157036,12.366,94255.9,94255.8,7.101]
["binance-futures","BTCUSDT",1768336185589,5.378,94289.8,94289.7,8.171]
["binance-futures","BTCUSDT",1768336215486,17.662,94294.8,94294.7,4.122]
["binance-futures","BTCUSDT",1768336248401,3.197,94234.0,94233.9,10.787]
["binance-futures","BTCUSDT",1768336302887,2.68,94185.7,94185.6,11.912]
["binance-futures","BTCUSDT",1768336325122,270.934,94199.3,94199.2,29.67]
["binance-futures","BTCUSDT",1768336342845,3.313,94267.7,94267.6,24.98]
["binance-futures","BTCUSDT",1768336381110,3.327,94226.9,94226.8,9.477]
["binance-futures","BTCUSDT",1768336415341,400.374,94264.8,94264.7,18.606]
["binance-futures","BTCUSDT",1768336439077,9.862,94206.9,94206.8,7.866]
["binance-futures","BTCUSDT",1768336498268,18.056,94250.9,94250.8,1.762]
["binance-futures","BTCUSDT",1768336529034,15.318,94228.5,94228.4,4.148]
["binance-futures","BTCUSDT",1768336552841,5.056,94195.0,94194.9,7.874]
["binance-futures","BTCUSDT",1768336582633,3.446,94235.1,94235.0,9.466]
["binance-futures","BTCUSDT",1768336607466,0.254,94234.5,94234.4,8.306]
["binance-futures","BTCUSDT",1768336629452,0.318,94193.5,94193.4,20.784]
["binance-futures","BTCUSDT",1768336674037,5.822,94089.8,94089.7,8.048]
["binance-futures","BTCUSDT",1768336706237,5.056,94125.2,94125.1,10.845]
["binance-futures","BTCUSDT",1768336727777,5.614,94121.6,94121.5,10.036]
["binance-futures","BTCUSDT",1768336759077,110.343,94152.7,94152.6,12.664]
["binance-futures","BTCUSDT",1768336784954,80.034,94152.7,94152.6,14.193]
["binance-futures","BTCUSDT",1768336816885,6.293,94211.0,94210.9,8.419]
["binance-futures","BTCUSDT",1768336841455,5.045,94174.9,94174.8,7.655]
["binance-futures","BTCUSDT",1768336898765,9.498,94127.2,94127.1,7.713]
["binance-futures","BTCUSDT",1768336928852,1.032,94080.7,94080.6,6.683]
["binance-futures","BTCUSDT",1768336950287,17.571,94092.7,94092.6,5.337]
["binance-futures","BTCUSDT",1768336991246,9.352,94140.8,94140.7,5.483]
["binance-futures","BTCUSDT",1768337008869,1.148,94148.9,94148.8,8.147]
["binance-futures","BTCUSDT",1768337032845,2.759,94173.1,94173.0,10.415]
["binance-futures","BTCUSDT",1768337063669,13.125,94197.5,94197.4,2.489]
["binance-futures","BTCUSDT",1768337118348,7.741,94316.7,94316.6,4.154]
["binance-futures","BTCUSDT",1768337143081,10.522,94256.5,94256.4,3.438]
["binance-futures","BTCUSDT",1768337178292,5.989,94262.2,94262.1,5.913]
["binance-futures","BTCUSDT",1768337204950,2.764,94288.3,94288.2,11.158]
["binance-futures","BTCUSDT",1768337238277,8.207,94281.7,94281.6,14.507]
["binance-futures","BTCUSDT",1768337282280,9.385,94271.9,94271.8,11.588]
["binance-futures","BTCUSDT",1768337329877,16.377,94269.3,94269.2,6.646]
["binance-futures","BTCUSDT",1768337366320,5.071,94247.5,94247.4,8.318]
["binance-futures","BTCUSDT",1768337392196,5.036,94189.4,94189.3,11.112]
["binance-futures","BTCUSDT",1768337416944,7.871,94192.7,94192.6,3.375]
["binance-futures","BTCUSDT",1768337451293,6.66,94222.1,94222.0,1.671]
["binance-futures","BTCUSDT",1768337475692,3.905,94248.2,94248.1,13.845]
["binance-futures","BTCUSDT",1768337507500,2.412,94288.0,94287.9,27.773]
["binance-futures","BTCUSDT",1768337565184,0.001,94287.6,94286.8,0.891]
["binance-futures","BTCUSDT",1768337591405,7.592,94301.1,94301.0,4.342]
["binance-futures","BTCUSDT",1768337645459,5.977,94266.5,94266.4,11.743]
["binance-futures","BTCUSDT",1768337657532,7.301,94302.3,94302.2,4.233]
["binance-futures","BTCUSDT",1768337694677,7.188,94267.8,94267.7,1.748]
["binance-futures","BTCUSDT",1768337720105,5.919,94273.3,94273.2,18.878]
["binance-futures","BTCUSDT",1768337779857,6.228,94300.0,94299.9,8.506]
["binance-futures","BTCUSDT",1768337818805,7.287,94322.0,94321.9,5.827]
["binance-futures","BTCUSDT",1768337844588,4.617,94297.6,94297.5,6.987]
["binance-futures","BTCUSDT",1768337867523,4.758,94376.8,94376.7,11.777]
["binance-futures","BTCUSDT",1768337901092,29.694,94396.3,94396.2,26.658]
["binance-futures","BTCUSDT",1768337924581,23.666,94396.3,94396.2,7.205]
["binance-futures","BTCUSDT",1768337965061,13.344,94334.8,94334.7,0.686]
["binance-futures","BTCUSDT",1768338007466,5.387,94333.5,94333.4,14.532]
["binance-futures","BTCUSDT",1768338031256,9.724,94371.0,94370.9,5.793]
["binance-futures","BTCUSDT",1768338065593,5.314,94358.0,94357.9,4.923]
["binance-futures","BTCUSDT",1768338089032,2.385,94389.5,94389.4,17.05]
["binance-futures","BTCUSDT",1768338116923,6.9,94407.4,94407.3,4.407]
["binance-futures","BTCUSDT",1768338152396,20.895,94369.6,94369.5,3.479]
["binance-futures","BTCUSDT",1768338211231,14.371,94386.4,94386.3,6.348]
["binance-futures","BTCUSDT",1768338248767,5.636,94381.3,94381.2,6.658]
["binance-futures","BTCUSDT",1768338286909,9.876,94397.7,94397.6,8.198]
["binance-futures","BTCUSDT",1768338302737,5.263,94418.4,94418.3,8.262]
["binance-futures","BTCUSDT",1768338335297,3.301,94431.6,94431.5,12.589]
["binance-futures","BTCUSDT",1768338391486,10.503,94427.3,94427.2,3.03]
["binance-futures","BTCUSDT",1768338425508,11.505,94391.3,94391.2,10.579]
["binance-futures","BTCUSDT",1768338451629,4.969,94390.9,94390.8,19.498]
["binance-futures","BTCUSDT",1768338483507,3.463,94390.7,94390.6,17.485]
["binance-futures","BTCUSDT",1768338522208,12.084,94390.6,94390.5,0.302]
["binance-futures","BTCUSDT",1768338553411,6.484,94398.4,94398.3,4.171]
["binance-futures","BTCUSDT",1768338622771,3.938,94336.6,94336.5,19.089]
["binance-futures","BTCUSDT",1768338629777,5.484,94351.7,94351.6,9.663]
["binance-futures","BTCUSDT",1768338690612,5.265,94347.3,94347.2,14.868]
["binance-futures","BTCUSDT",1768338725293,4.173,94364.3,94364.2,13.801]
["binance-futures","BTCUSDT",1768338753589,10.58,94316.1,94316.0,4.136]
["binance-futures","BTCUSDT",1768338784692,6.857,94338.7,94338.6,6.31]
["binance-futures","BTCUSDT",1768338827257,2.004,94346.0,94345.9,15.276]
["binance-futures","BTCUSDT",1768338908987,6.391,94327.2,94327.1,5.2]
["binance-futures","BTCUSDT",1768338940404,2.526,94323.1,94323.0,7.51]
["binance-futures","BTCUSDT",1768338978953,6.032,94348.0,94347.9,20.302]
["binance-futures","BTCUSDT",1768339013164,6.424,94342.2,94342.1,3.858]
["binance-futures","BTCUSDT",1768339054532,7.505,94409.6,94409.5,6.154]
["binance-futures","BTCUSDT",1768339073118,21.016,94453.1,94453.0,3.107]
["binance-futures","BTCUSDT",1768339134400,10.25,94415.1,94415.0,8.192]
["binance-futures","BTCUSDT",1768339170115,13.896,94317.6,94317.5,4.194]
["binance-futures","BTCUSDT",1768339193577,5.792,94281.0,94280.9,7.72]
["binance-futures","BTCUSDT",1768339226772,6.079,94383.5,94383.4,4.081]
["binance-futures","BTCUSDT",1768339253365,26.093,94406.2,94406.1,2.928]
["binance-futures","BTCUSDT",1768339280426,7.525,94385.5,94385.4,5.943]
["binance-futures","BTCUSDT",1768339325827,6.814,94373.2,94373.1,12.027]
["binance-futures","BTCUSDT",1768339405024,6.323,94322.2,94322.1,7.174]
["binance-futures","BTCUSDT",1768339433252,8.261,94379.0,94378.9,14.082]
["binance-futures","BTCUSDT",1768339480412,5.636,94409.0,94408.9,4.695]
["binance-futures","BTCUSDT",1768339508397,19.268,94367.2,94367.1,4.35]
["binance-futures","BTCUSDT",1768339552772,5.195,94355.0,94354.9,19.313]
["binance-futures","BTCUSDT",1768339585336,13.314,94329.6,94329.5,6.488]
["binance-futures","BTCUSDT",1768339653317,6.337,94261.6,94261.5,8.432]
["binance-futures","BTCUSDT",1768339692989,9.324,94295.2,94295.1,3.797]
["binance-futures","BTCUSDT",1768339729420,19.124,94278.2,94278.1,3.394]
["binance-futures","BTCUSDT",1768339774339,4.851,94265.0,94264.9,8.457]
["binance-futures","BTCUSDT",1768339806206,22.977,94257.2,94257.1,1.951]
["binance-futures","BTCUSDT",1768339830309,9.412,94300.0,94299.9,1.951]
["binance-futures","BTCUSDT",1768339872024,4.428,94287.3,94287.2,9.116]
["binance-futures","BTCUSDT",1768339950165,6.053,94255.1,94255.0,7.213]
["binance-futures","BTCUSDT",1768339980246,2.577,94240.5,94240.4,11.704]
["binance-futures","BTCUSDT",1768340016283,0.163,94252.8,94252.7,18.113]
["binance-futures","BTCUSDT",1768340049250,3.733,94264.2,94264.1,9.799]
["binance-futures","BTCUSDT",1768340087447,15.569,94201.1,94201.0,3.859]
["binance-futures","BTCUSDT",1768340114841,5.425,94188.9,94188.8,11.565]
["binance-futures","BTCUSDT",1768340180409,3.627,94178.6,94178.5,17.676]
["binance-futures","BTCUSDT",1768340213421,3.929,94145.4,94145.3,8.165]
["binance-futures","BTCUSDT",1768340241045,7.889,94134.0,94133.9,0.333]
["binance-futures","BTCUSDT",1768340269221,3.859,94140.1,94140.0,12.358]
["binance-futures","BTCUSDT",1768340304831,2.357,94184.3,94184.2,19.398]
["binance-futures","BTCUSDT",1768340332497,13.809,94188.6,94188.5,4.015]
["binance-futures","BTCUSDT",1768340377236,4.434,94165.0,94164.9,17.989]
["binance-futures","BTCUSDT",1768340453347,1.683,94132.5,94132.4,20.325]
["binance-futures","BTCUSDT",1768340481813,9.931,94178.8,94178.7,6.344]
["binance-futures","BTCUSDT",1768340531882,4.596,94164.4,94164.3,21.816]
["binance-futures","BTCUSDT",1768340563296,12.369,94158.6,94158.5,3.173]
["binance-futures","BTCUSDT",1768340605056,9.012,94141.6,94141.5,9.507]
["binance-futures","BTCUSDT",1768340636428,3.368,94112.2,94112.1,12.2]
["binance-futures","BTCUSDT",1768340706033,26.199,94100.0,94099.9,16.034]
["binance-futures","BTCUSDT",1768340746653,27.503,94128.4,94128.3,6.452]
["binance-futures","BTCUSDT",1768340779467,8.251,94134.6,94134.5,7.415]
["binance-futures","BTCUSDT",1768340814274,8.839,94128.9,94128.8,4.509]
["binance-futures","BTCUSDT",1768340855957,6.734,94084.1,94084.0,4.118]
["binance-futures","BTCUSDT",1768340883269,5.163,94087.0,94086.9,9.257]
["binance-futures","BTCUSDT",1768340928977,2.707,94087.0,94086.9,8.388]
["binance-futures","BTCUSDT",1768340996241,7.427,94114.7,94114.6,2.316]
["binance-futures","BTCUSDT",1768341034577,15.867,94075.4,94075.3,7.57]
["binance-futures","BTCUSDT",1768341075528,10.83,94087.7,94087.6,8.19]
["binance-futures","BTCUSDT",1768341105928,6.089,94062.4,94062.3,7.544]
["binance-futures","BTCUSDT",1768341140560,8.156,94051.4,94051.3,3.957]
["binance-futures","BTCUSDT",1768341167573,14.076,94037.7,94037.6,8.791]
["binance-futures","BTCUSDT",1768341237427,6.488,94056.8,94056.7,10.008]
["binance-futures","BTCUSDT",1768341286050,7.077,94053.5,94053.4,9.165]
["binance-futures","BTCUSDT",1768341319643,25.653,94056.6,94056.5,5.663]
["binance-futures","BTCUSDT",1768341351407,7.21,94034.1,94034.0,1.687]
["binance-futures","BTCUSDT",1768341383093,3.029,94044.6,94044.5,28.176]
["binance-futures","BTCUSDT",1768341427561,6.707,94057.9,94057.8,26.964]
["binance-futures","BTCUSDT",1768341468548,5.731,94053.6,94053.5,5.284]
["binance-futures","BTCUSDT",1768341548540,3.834,94035.4,94035.3,8.079]
["binance-futures","BTCUSDT",1768341581553,16.504,94035.4,94035.3,9.101]
["binance-futures","BTCUSDT",1768341623456,3.351,94053.0,94052.9,17.903]
["binance-futures","BTCUSDT",1768341658092,21.537,94042.4,94042.3,3.233]
["binance-futures","BTCUSDT",1768341731973,9.531,94067.5,94067.4,7.74]
["binance-futures","BTCUSDT",1768341775812,7.815,94069.6,94069.5,8.486]
["binance-futures","BTCUSDT",1768341813293,5.664,94060.4,94060.3,10.758]
["binance-futures","BTCUSDT",1768341844775,4.075,94073.2,94073.1,21.623]
["binance-futures","BTCUSDT",1768341881609,8.026,94062.7,94062.6,8.104]
["binance-futures","BTCUSDT",1768341912650,8.202,94075.1,94075.0,10.121]
["binance-futures","BTCUSDT",1768341958718,10.355,94060.1,94060.0,7.182]
["binance-futures","BTCUSDT",1768342029522,10.843,94162.9,94162.8,4.45]
["binance-futures","BTCUSDT",1768342057988,2.55,94216.4,94216.3,22.574]
["binance-futures","BTCUSDT",1768342081044,0.048,94239.4,94239.3,36.616]
["binance-futures","BTCUSDT",1768342101115,6.305,94309.8,94309.7,20.324]
["binance-futures","BTCUSDT",1768342128904,1.912,94346.5,94346.4,6.469]
["binance-futures","BTCUSDT",1768342168337,12.613,94440.1,94440.0,3.879]
["binance-futures","BTCUSDT",1768342171765,0.002,94465.7,94465.5,1.187]
["binance-futures","BTCUSDT",1768342171817,3.43,94468.5,94468.4,15.163]
["binance-futures","BTCUSDT",1768342171869,0.507,94468.5,94468.4,15.914]
["binance-futures","BTCUSDT",1768342171921,3.578,94470.8,94470.7,4.377]
["binance-futures","BTCUSDT",1768342171973,4.477,94470.8,94470.7,8.174]
["binance-futures","BTCUSDT",1768342172026,4.505,94470.8,94470.7,3.689]
["binance-futures","BTCUSDT",1768342172077,4.498,94470.8,94470.7,3.684]
["binance-futures","BTCUSDT",1768342172129,3.098,94470.8,94470.7,4.52]
["binance-futures","BTCUSDT",1768342172182,3.055,94470.8,94470.7,3.15]
["binance-futures","BTCUSDT",1768342172233,3.065,94470.8,94470.7,3.101]
["binance-futures","BTCUSDT",1768342172285,3.065,94470.8,94470.7,3.096]
["binance-futures","BTCUSDT",1768342172338,3.065,94470.8,94470.7,6.496]
["binance-futures","BTCUSDT",1768342172389,3.062,94470.8,94470.7,4.631]
["binance-futures","BTCUSDT",1768342172443,3.048,94470.8,94470.7,4.223]
["binance-futures","BTCUSDT",1768342172493,3.048,94470.8,94470.7,4.102]
["binance-futures","BTCUSDT",1768342172548,3.026,94470.8,94470.7,4.626]
["binance-futures","BTCUSDT",1768342172601,3.026,94470.8,94470.7,4.625]
["binance-futures","BTCUSDT",1768342172652,3.026,94470.8,94470.7,4.259]
["binance-futures","BTCUSDT",1768342172705,3.028,94470.8,94470.7,4.16]
["binance-futures","BTCUSDT",1768342172756,3.028,94470.8,94470.7,4.137]
["binance-futures","BTCUSDT",1768342172810,3.016,94470.8,94470.7,4.129]
["binance-futures","BTCUSDT",1768342172865,4.742,94470.8,94470.7,0.504]
["binance-futures","BTCUSDT",1768342172916,3.557,94470.8,94470.7,3.163]
["binance-futures","BTCUSDT",1768342173020,6.453,94465.9,94465.8,2.772]
["binance-futures","BTCUSDT",1768342173073,5.245,94465.9,94465.8,5.271]
["binance-futures","BTCUSDT",1768342173124,5.247,94465.9,94465.8,4.552]
["binance-futures","BTCUSDT",1768342173176,5.254,94465.9,94465.8,3.236]
["binance-futures","BTCUSDT",1768342173228,6.969,94465.9,94465.8,0.091]
["binance-futures","BTCUSDT",1768342173281,5.772,94465.9,94465.8,2.965]
["binance-futures","BTCUSDT",1768342173329,5.691,94465.9,94465.8,3.407]
["binance-futures","BTCUSDT",1768342173383,6.288,94465.9,94465.8,0.193]
["binance-futures","BTCUSDT",1768342173435,6.971,94465.9,94465.8,0.2]
["binance-futures","BTCUSDT",1768342173486,6.39,94465.9,94465.8,0.148]
["binance-futures","BTCUSDT",1768342173538,6.367,94465.9,94465.8,0.148]
["binance-futures","BTCUSDT",1768342173590,3.376,94465.9,94465.8,5.189]
["binance-futures","BTCUSDT",1768342173642,3.713,94465.9,94465.8,4.617]
["binance-futures","BTCUSDT",1768342173693,3.707,94465.9,94465.8,5.323]
["binance-futures","BTCUSDT",1768342173745,3.4,94465.9,94465.8,5.284]
["binance-futures","BTCUSDT",1768342173798,3.34,94465.9,94465.8,5.282]
["binance-futures","BTCUSDT",1768342173850,3.34,94465.9,94465.8,5.408]
["binance-futures","BTCUSDT",1768342173901,3.34,94465.9,94465.8,5.418]
["binance-futures","BTCUSDT",1768342173954,3.358,94465.9,94465.8,5.4]
["binance-futures","BTCUSDT",1768342174061,3.358,94465.9,94465.8,5.406]
["binance-futures","BTCUSDT",1768342174117,3.358,94465.9,94465.8,5.203]
["binance-futures","BTCUSDT",1768342174167,3.358,94465.9,94465.8,5.118]
["binance-futures","BTCUSDT",1768342174217,3.348,94465.9,94465.8,5.108]
["binance-futures","BTCUSDT",1768342174270,3.325,94465.9,94465.8,5.13]
["binance-futures","BTCUSDT",1768342174324,3.325,94465.9,94465.8,6.132]
["binance-futures","BTCUSDT",1768342174377,3.3,94465.9,94465.8,6.217]
["binance-futures","BTCUSDT",1768342174433,3.532,94465.9,94465.8,6.554]
["binance-futures","BTCUSDT",1768342174485,3.345,94465.9,94465.8,7.039]
["binance-futures","BTCUSDT",1768342174537,0.187,94465.9,94465.8,8.74]
["binance-futures","BTCUSDT",1768342174589,0.531,94465.9,94465.8,10.347]
["binance-futures","BTCUSDT",1768342174640,3.381,94465.9,94465.8,9.22]
["binance-futures","BTCUSDT",1768342174693,3.385,94465.9,94465.8,6.365]
["binance-futures","BTCUSDT",1768342174746,3.395,94465.9,94465.8,6.271]
["binance-futures","BTCUSDT",1768342174798,3.395,94465.9,94465.8,6.237]
["binance-futures","BTCUSDT",1768342174850,3.395,94465.9,94465.8,5.973]
["binance-futures","BTCUSDT",1768342174905,3.395,94465.9,94465.8,4.713]
["binance-futures","BTCUSDT",1768342174957,3.455,94465.9,94465.8,4.713]
["binance-futures","BTCUSDT",1768342175008,3.416,94465.9,94465.8,4.713]
["binance-futures","BTCUSDT",1768342175113,3.356,94465.9,94465.8,4.887]
["binance-futures","BTCUSDT",1768342175164,3.379,94465.9,94465.8,5.301]
["binance-futures","BTCUSDT",1768342175217,3.377,94465.9,94465.8,6.74]
["binance-futures","BTCUSDT",1768342175268,3.377,94465.9,94465.8,7.367]
["binance-futures","BTCUSDT",1768342175321,3.375,94465.9,94465.8,7.355]
["binance-futures","BTCUSDT",1768342175424,4.129,94465.9,94465.8,7.378]
["binance-futures","BTCUSDT",1768342175477,4.129,94465.9,94465.8,6.857]
["binance-futures","BTCUSDT",1768342175529,5.682,94465.9,94465.8,6.119]
["binance-futures","BTCUSDT",1768342175580,4.203,94465.9,94465.8,6.33]
["binance-futures","BTCUSDT",1768342175632,4.203,94465.9,94465.8,6.528]
["binance-futures","BTCUSDT",1768342175683,3.758,94465.9,94465.8,6.53]
["binance-futures","BTCUSDT",1768342175736,3.781,94465.9,94465.8,6.268]
["binance-futures","BTCUSDT",1768342175787,4.301,94465.9,94465.8,4.036]
["binance-futures","BTCUSDT",1768342175839,4.301,94465.9,94465.8,1.082]
["binance-futures","BTCUSDT",1768342175892,4.902,94465.9,94465.8,0.875]
["binance-futures","BTCUSDT",1768342175995,16.628,94458.1,94458.0,2.062]
["binance-futures","BTCUSDT",1768342176047,16.852,94458.1,94458.0,0.221]
["binance-futures","BTCUSDT",1768342176099,5.527,94458.0,94457.9,0.002]
["binance-futures","BTCUSDT",1768342176152,9.684,94452.5,94452.4,4.378]
["binance-futures","BTCUSDT",1768342176202,7.895,94452.5,94452.4,0.923]
["binance-futures","BTCUSDT",1768342176254,5.065,94452.5,94452.4,6.63]
["binance-futures","BTCUSDT",1768342176306,5.056,94452.5,94452.4,5.563]
["binance-futures","BTCUSDT",1768342176357,5.005,94452.5,94452.4,5.987]
["binance-futures","BTCUSDT",1768342176411,5.005,94452.5,94452.4,5.574]
["binance-futures","BTCUSDT",1768342176464,5.55,94452.5,94452.4,1.359]
["binance-futures","BTCUSDT",1768342176516,7.281,94452.5,94452.4,0.924]
["binance-futures","BTCUSDT",1768342176569,6.331,94452.5,94452.4,3.761]
["binance-futures","BTCUSDT",1768342176621,5.951,94452.5,94452.4,3.763]
["binance-futures","BTCUSDT",1768342176674,5.426,94452.5,94452.4,3.817]
["binance-futures","BTCUSDT",1768342176727,4.748,94452.5,94452.4,3.812]
["binance-futures","BTCUSDT",1768342176778,4.748,94452.5,94452.4,3.81]
["binance-futures","BTCUSDT",1768342176829,4.819,94452.5,94452.4,3.997]
["binance-futures","BTCUSDT",1768342176883,6.01,94452.5,94452.4,0.712]
["binance-futures","BTCUSDT",1768342176988,12.155,94445.1,94445.0,0.369]
["binance-futures","BTCUSDT",1768342177038,12.399,94445.1,94445.0,0.348]
["binance-futures","BTCUSDT",1768342177093,12.324,94445.1,94445.0,0.348]
["binance-futures","BTCUSDT",1768342177144,13.534,94445.1,94445.0,0.301]
["binance-futures","BTCUSDT",1768342177196,12.943,94445.1,94445.0,0.287]
["binance-futures","BTCUSDT",1768342177248,12.953,94445.1,94445.0,0.289]
["binance-futures","BTCUSDT",1768342177298,12.344,94445.1,94445.0,0.289]
["binance-futures","BTCUSDT",1768342177350,11.752,94445.1,94445.0,3.125]
["binance-futures","BTCUSDT",1768342177402,11.221,94445.1,94445.0,3.421]
["binance-futures","BTCUSDT",1768342177455,11.754,94445.1,94445.0,2.431]
["binance-futures","BTCUSDT",1768342177508,11.737,94445.1,94445.0,1.394]
["binance-futures","BTCUSDT",1768342177560,11.741,94445.1,94445.0,1.394]
["binance-futures","BTCUSDT",1768342177613,5.824,94445.1,94445.0,1.279]
["binance-futures","BTCUSDT",1768342177662,5.236,94445.1,94445.0,1.258]
["binance-futures","BTCUSDT",1768342177717,5.165,94445.1,94445.0,1.25]
["binance-futures","BTCUSDT",1768342177768,4.336,94445.1,94445.0,1.24]
["binance-futures","BTCUSDT",1768342177821,6.101,94445.1,94445.0,1.122]
["binance-futures","BTCUSDT",1768342177873,4.977,94445.1,94445.0,1.077]
["binance-futures","BTCUSDT",1768342177925,4.915,94445.1,94445.0,1.074]
["binance-futures","BTCUSDT",1768342177977,4.976,94445.1,94445.0,1.07]
["binance-futures","BTCUSDT",1768342178029,4.867,94445.1,94445.0,3.108]
["binance-futures","BTCUSDT",1768342178081,3.624,94445.1,94445.0,7.205]
["binance-futures","BTCUSDT",1768342178132,1.434,94445.1,94445.0,8.163]
["binance-futures","BTCUSDT",1768342178185,4.283,94445.1,94445.0,9.58]
["binance-futures","BTCUSDT",1768342178237,4.911,94445.1,94445.0,8.672]
["binance-futures","BTCUSDT",1768342178289,3.704,94445.1,94445.0,8.173]
["binance-futures","BTCUSDT",1768342178341,3.701,94445.1,94445.0,7.43]
["binance-futures","BTCUSDT",1768342178393,5.026,94445.1,94445.0,7.43]
["binance-futures","BTCUSDT",1768342178445,1.089,94445.1,94445.0,8.46]
["binance-futures","BTCUSDT",1768342178497,0.037,94459.7,94451.7,0.626]
["binance-futures","BTCUSDT",1768342178549,0.457,94461.0,94460.9,21.667]
["binance-futures","BTCUSDT",1768342178601,0.628,94461.0,94460.9,24.179]
["binance-futures","BTCUSDT",1768342178654,4.67,94465.9,94465.8,20.837]
["binance-futures","BTCUSDT",1768342178706,4.347,94465.9,94465.8,22.636]
["binance-futures","BTCUSDT",1768342178756,4.245,94465.9,94465.8,22.591]
["binance-futures","BTCUSDT",1768342178808,4.254,94465.9,94465.8,22.517]
["binance-futures","BTCUSDT",1768342178861,4.091,94465.9,94465.8,19.528]
["binance-futures","BTCUSDT",1768342178913,4.091,94465.9,94465.8,19.51]
["binance-futures","BTCUSDT",1768342178964,4.83,94465.9,94465.8,10.257]
["binance-futures","BTCUSDT",1768342179016,4.83,94465.9,94465.8,9.744]
["binance-futures","BTCUSDT",1768342179067,4.774,94465.9,94465.8,9.741]
["binance-futures","BTCUSDT",1768342179121,4.835,94465.9,94465.8,9.678]
["binance-futures","BTCUSDT",1768342179174,4.833,94465.9,94465.8,9.678]
["binance-futures","BTCUSDT",1768342179225,4.893,94465.9,94465.8,8.478]
["binance-futures","BTCUSDT",1768342179277,4.277,94465.9,94465.8,8.478]
["binance-futures","BTCUSDT",1768342179330,4.08,94465.9,94465.8,10.205]
["binance-futures","BTCUSDT",1768342179381,4.08,94465.9,94465.8,9.309]
["binance-futures","BTCUSDT",1768342179433,4.308,94465.9,94465.8,9.349]
["binance-futures","BTCUSDT",1768342179488,4.308,94465.9,94465.8,9.422]
["binance-futures","BTCUSDT",1768342179538,5.798,94465.9,94465.8,9.037]
["binance-futures","BTCUSDT",1768342179591,5.787,94465.9,94465.8,8.947]
["binance-futures","BTCUSDT",1768342179644,6.297,94465.9,94465.8,3.384]
["binance-futures","BTCUSDT",1768342179694,2.622,94462.1,94460.8,0.004]
["binance-futures","BTCUSDT",1768342179797,6.025,94455.1,94455.0,6.877]
["binance-futures","BTCUSDT",1768342179850,5.292,94455.1,94455.0,7.232]
["binance-futures","BTCUSDT",1768342179902,0.28,94470.0,94469.9,12.895]
["binance-futures","BTCUSDT",1768342179954,3.409,94470.0,94469.9,15.509]
["binance-futures","BTCUSDT",1768342180007,3.431,94470.0,94469.9,14.141]
["binance-futures","BTCUSDT",1768342180058,3.444,94470.0,94469.9,13.595]
["binance-futures","BTCUSDT",1768342180110,4.111,94470.0,94469.9,10.061]
["binance-futures","BTCUSDT",1768342180163,5.265,94470.0,94469.9,3.508]
["binance-futures","BTCUSDT",1768342180214,4.798,94470.0,94469.9,2.871]
["binance-futures","BTCUSDT",1768342180267,4.737,94470.0,94469.9,2.876]
["binance-futures","BTCUSDT",1768342180318,4.715,94470.0,94469.9,2.768]
["binance-futures","BTCUSDT",1768342180370,5.247,94470.0,94469.9,2.756]
["binance-futures","BTCUSDT",1768342180474,14.341,94469.2,94469.1,0.272]
["binance-futures","BTCUSDT",1768342180528,10.034,94464.7,94464.6,3.24]
["binance-futures","BTCUSDT",1768342180580,14.876,94464.1,94464.0,2.844]
["binance-futures","BTCUSDT",1768342180630,14.081,94464.1,94464.0,4.464]
["binance-futures","BTCUSDT",1768342180683,14.083,94464.1,94464.0,5.056]
["binance-futures","BTCUSDT",1768342180734,9.277,94464.1,94464.0,5.476]
["binance-futures","BTCUSDT",1768342180786,0.377,94464.1,94464.0,7.376]
["binance-futures","BTCUSDT",1768342180838,0.029,94464.7,94464.6,39.976]
["binance-futures","BTCUSDT",1768342180890,0.01,94473.0,94472.9,18.33]
["binance-futures","BTCUSDT",1768342180942,0.796,94473.0,94472.9,20.465]
["binance-futures","BTCUSDT",1768342180994,0.053,94477.4,94477.3,3.843]
["binance-futures","BTCUSDT",1768342181046,4.003,94477.4,94477.3,17.392]
["binance-futures","BTCUSDT",1768342181098,4.263,94481.2,94481.1,10.399]
["binance-futures","BTCUSDT",1768342181150,4.258,94481.2,94481.1,10.421]
["binance-futures","BTCUSDT",1768342181202,4.273,94481.2,94481.1,10.151]
["binance-futures","BTCUSDT",1768342181255,5.004,94481.2,94481.1,10.022]
["binance-futures","BTCUSDT",1768342181308,5.524,94481.2,94481.1,8.987]
["binance-futures","BTCUSDT",1768342181359,4.995,94481.2,94481.1,8.792]
["binance-futures","BTCUSDT",1768342181411,4.974,94481.2,94481.1,8.754]
["binance-futures","BTCUSDT",1768342181462,4.248,94481.2,94481.1,8.503]
["binance-futures","BTCUSDT",1768342181514,0.46,94481.2,94481.1,8.588]
["binance-futures","BTCUSDT",1768342181565,0.03,94495.4,94492.8,4.659]
["binance-futures","BTCUSDT",1768342181617,0.361,94499.6,94495.6,1.719]
["binance-futures","BTCUSDT",1768342181669,0.002,94507.9,94502.0,2.551]
["binance-futures","BTCUSDT",1768342181721,0.014,94508.9,94506.0,3.944]
["binance-futures","BTCUSDT",1768342181773,0.132,94510.0,94509.9,3.405]
["binance-futures","BTCUSDT",1768342181825,0.002,94510.0,94509.9,13.061]
["binance-futures","BTCUSDT",1768342181878,0.002,94514.0,94513.0,1.529]
["binance-futures","BTCUSDT",1768342181929,0.009,94515.8,94514.2,0.977]
["binance-futures","BTCUSDT",1768342181981,0.011,94519.1,94514.2,11.814]
["binance-futures","BTCUSDT",1768342182034,0.195,94514.7,94514.2,13.64]
["binance-futures","BTCUSDT",1768342182085,0.007,94514.7,94514.2,14.416]
["binance-futures","BTCUSDT",1768342182137,2.825,94515.4,94514.2,20.014]
["binance-futures","BTCUSDT",1768342182188,0.011,94519.1,94514.9,12.84]
["binance-futures","BTCUSDT",1768342182241,0.011,94519.1,94517.0,11.874]
["binance-futures","BTCUSDT",1768342182293,0.007,94520.9,94520.3,11.551]
["binance-futures","BTCUSDT",1768342182345,0.48,94521.0,94520.9,1.364]
["binance-futures","BTCUSDT",1768342182398,0.4,94521.0,94520.9,1.7]
["binance-futures","BTCUSDT",1768342182449,0.036,94523.6,94520.9,4.824]
["binance-futures","BTCUSDT",1768342182501,2.841,94521.8,94520.9,12.512]
["binance-futures","BTCUSDT",1768342182554,2.841,94521.8,94521.6,0.006]
["binance-futures","BTCUSDT",1768342182605,0.002,94529.2,94525.8,0.428]
["binance-futures","BTCUSDT",1768342182657,0.002,94531.1,94531.0,0.014]
["binance-futures","BTCUSDT",1768342182709,0.385,94532.7,94531.0,1.2]
["binance-futures","BTCUSDT",1768342182762,3.978,94532.7,94532.6,7.441]
["binance-futures","BTCUSDT",1768342182813,5.836,94532.7,94532.6,6.269]
["binance-futures","BTCUSDT",1768342182865,5.824,94532.7,94532.6,7.383]
["binance-futures","BTCUSDT",1768342182918,1.7,94532.7,94532.6,3.695]
["binance-futures","BTCUSDT",1768342182970,0.437,94532.7,94532.6,5.306]
["binance-futures","BTCUSDT",1768342183021,3.442,94532.7,94532.6,5.586]
["binance-futures","BTCUSDT",1768342183074,0.22,94532.7,94532.6,4.27]
["binance-futures","BTCUSDT",1768342183126,0.026,94537.4,94535.8,6.863]
["binance-futures","BTCUSDT",1768342183177,6.013,94538.6,94538.5,14.495]
["binance-futures","BTCUSDT",1768342183229,6.136,94538.6,94538.5,13.171]
["binance-futures","BTCUSDT",1768342183282,6.715,94538.6,94538.5,13.168]
["binance-futures","BTCUSDT",1768342183331,6.673,94538.6,94538.5,11.057]
["binance-futures","BTCUSDT",1768342183384,6.666,94538.6,94538.5,13.477]
["binance-futures","BTCUSDT",1768342183436,6.642,94538.6,94538.5,13.002]
["binance-futures","BTCUSDT",1768342183488,7.01,94538.6,94538.5,13.212]
["binance-futures","BTCUSDT",1768342183541,7.154,94538.6,94538.5,13.212]
["binance-futures","BTCUSDT",1768342183590,6.974,94538.6,94538.5,12.575]
["binance-futures","BTCUSDT",1768342183643,7.093,94538.6,94538.5,12.218]
["binance-futures","BTCUSDT",1768342183748,9.879,94533.9,94533.8,4.365]
["binance-futures","BTCUSDT",1768342183800,9.145,94533.9,94533.8,5.289]
["binance-futures","BTCUSDT",1768342183853,6.197,94533.9,94533.8,4.78]
["binance-futures","BTCUSDT",1768342183904,6.209,94533.9,94533.8,4.993]
["binance-futures","BTCUSDT",1768342183956,6.209,94533.9,94533.8,7.174]
["binance-futures","BTCUSDT",1768342184010,6.214,94533.9,94533.8,7.177]
["binance-futures","BTCUSDT",1768342184062,3.661,94533.9,94533.8,7.154]
["binance-futures","BTCUSDT",1768342184114,4.312,94533.9,94533.8,6.79]
["binance-futures","BTCUSDT",1768342184167,4.418,94533.9,94533.8,6.809]
["binance-futures","BTCUSDT",1768342184218,4.42,94533.9,94533.8,6.802]
["binance-futures","BTCUSDT",1768342184269,4.416,94533.9,94533.8,6.799]
["binance-futures","BTCUSDT",1768342184322,4.039,94533.9,94533.8,6.739]
["binance-futures","BTCUSDT",1768342184373,3.979,94533.9,94533.8,6.797]
["binance-futures","BTCUSDT",1768342184426,3.981,94533.9,94533.8,6.871]
["binance-futures","BTCUSDT",1768342184477,4.049,94533.9,94533.8,6.886]
["binance-futures","BTCUSDT",1768342184530,4.451,94533.9,94533.8,5.91]
["binance-futures","BTCUSDT",1768342184581,4.449,94533.9,94533.8,5.91]
["binance-futures","BTCUSDT",1768342184633,12.402,94532.9,94532.6,0.004]
["binance-futures","BTCUSDT",1768342184685,7.307,94523.5,94522.8,0.004]
["binance-futures","BTCUSDT",1768342184789,17.953,94512.9,94512.8,3.243]
["binance-futures","BTCUSDT",1768342184841,6.314,94512.7,94512.6,3.176]
["binance-futures","BTCUSDT",1768342184893,7.918,94512.7,94512.6,0.01]
["binance-futures","BTCUSDT",1768342184997,9.05,94509.2,94509.1,4.0]
["binance-futures","BTCUSDT",1768342185047,1.244,94509.2,94509.1,13.154]
["binance-futures","BTCUSDT",1768342185097,1.397,94509.2,94509.1,13.352]
["binance-futures","BTCUSDT",1768342185150,1.07,94509.2,94509.1,15.418]
["binance-futures","BTCUSDT",1768342185207,0.045,94509.2,94509.1,15.798]
["binance-futures","BTCUSDT",1768342185261,0.052,94509.2,94509.1,19.832]
["binance-futures","BTCUSDT",1768342185313,0.002,94521.4,94517.5,1.576]
["binance-futures","BTCUSDT",1768342185365,0.002,94521.3,94520.8,8.683]
["binance-futures","BTCUSDT",1768342185417,1.665,94536.4,94536.3,2.962]
["binance-futures","BTCUSDT",1768342185469,3.813,94536.4,94536.3,6.446]
["binance-futures","BTCUSDT",1768342185522,0.768,94536.4,94536.3,6.457]
["binance-futures","BTCUSDT",1768342185573,0.768,94536.4,94536.3,12.715]
["binance-futures","BTCUSDT",1768342185626,0.716,94536.4,94536.3,12.114]
["binance-futures","BTCUSDT",1768342185677,0.716,94536.4,94536.3,12.929]
["binance-futures","BTCUSDT",1768342185730,0.541,94536.4,94536.3,12.641]
["binance-futures","BTCUSDT",1768342185781,0.524,94536.4,94536.3,12.104]
["binance-futures","BTCUSDT",1768342185833,0.744,94536.4,94536.3,11.519]
["binance-futures","BTCUSDT",1768342185886,0.787,94536.4,94536.3,11.047]
["binance-futures","BTCUSDT",1768342185934,0.787,94536.4,94536.3,10.86]
["binance-futures","BTCUSDT",1768342185989,0.769,94536.4,94536.3,10.718]
["binance-futures","BTCUSDT",1768342186041,0.769,94536.4,94536.3,10.526]
["binance-futures","BTCUSDT",1768342186094,0.769,94536.4,94536.3,10.804]
["binance-futures","BTCUSDT",1768342186146,0.753,94536.4,94536.3,13.019]
["binance-futures","BTCUSDT",1768342186198,0.753,94536.4,94536.3,14.725]
["binance-futures","BTCUSDT",1768342186250,0.662,94536.4,94536.3,15.287]
["binance-futures","BTCUSDT",1768342186301,0.665,94536.4,94536.3,15.565]
["binance-futures","BTCUSDT",1768342186353,0.665,94536.4,94536.3,15.196]
["binance-futures","BTCUSDT",1768342186457,0.665,94536.4,94536.3,15.367]
["binance-futures","BTCUSDT",1768342186508,0.698,94536.4,94536.3,15.342]
["binance-futures","BTCUSDT",1768342186560,3.253,94536.4,94536.3,12.731]
["binance-futures","BTCUSDT",1768342186611,2.16,94536.4,94536.3,12.728]
["binance-futures","BTCUSDT",1768342186661,1.678,94536.4,94536.3,12.728]
["binance-futures","BTCUSDT",1768342186716,1.17,94536.4,94536.3,13.511]
["binance-futures","BTCUSDT",1768342186768,1.17,94536.4,94536.3,13.571]
["binance-futures","BTCUSDT",1768342186820,1.14,94536.4,94536.3,13.52]
["binance-futures","BTCUSDT",1768342186872,1.14,94536.4,94536.3,13.317]
["binance-futures","BTCUSDT",1768342186927,1.14,94536.4,94536.3,13.236]
["binance-futures","BTCUSDT",1768342186978,1.032,94536.4,94536.3,14.073]
["binance-futures","BTCUSDT",1768342187031,1.128,94536.4,94536.3,13.043]
["binance-futures","BTCUSDT",1768342187082,1.141,94536.4,94536.3,13.036]
["binance-futures","BTCUSDT",1768342187135,1.112,94536.4,94536.3,13.036]
["binance-futures","BTCUSDT",1768342187188,1.12,94536.4,94536.3,13.034]
["binance-futures","BTCUSDT",1768342187237,1.122,94536.4,94536.3,12.98]
["binance-futures","BTCUSDT",1768342187293,1.462,94536.4,94536.3,13.078]
["binance-futures","BTCUSDT",1768342187345,1.316,94536.4,94536.3,13.132]
["binance-futures","BTCUSDT",1768342187396,1.501,94536.4,94536.3,13.126]
["binance-futures","BTCUSDT",1768342187448,1.306,94536.4,94536.3,13.051]
["binance-futures","BTCUSDT",1768342187552,1.836,94536.4,94536.3,13.051]
["binance-futures","BTCUSDT",1768342187604,2.411,94536.4,94536.3,12.071]
["binance-futures","BTCUSDT",1768342187654,2.413,94536.4,94536.3,12.073]
["binance-futures","BTCUSDT",1768342187709,2.413,94536.4,94536.3,12.045]
["binance-futures","BTCUSDT",1768342187761,2.068,94536.4,94536.3,12.045]
["binance-futures","BTCUSDT",1768342187813,4.219,94536.4,94536.3,8.449]
["binance-futures","BTCUSDT",1768342187866,3.199,94536.4,94536.3,8.462]
["binance-futures","BTCUSDT",1768342187972,3.415,94536.4,94536.3,8.472]
["binance-futures","BTCUSDT",1768342188024,2.501,94536.4,94536.3,8.462]
["binance-futures","BTCUSDT",1768342188075,1.726,94536.4,94536.3,9.411]
["binance-futures","BTCUSDT",1768342188127,1.344,94536.4,94536.3,9.765]
["binance-futures","BTCUSDT",1768342188181,1.354,94536.4,94536.3,9.388]
["binance-futures","BTCUSDT",1768342188233,2.943,94536.4,94536.3,6.995]
["binance-futures","BTCUSDT",1768342188285,3.049,94536.4,94536.3,7.437]
["binance-futures","BTCUSDT",1768342188337,3.266,94536.4,94536.3,7.437]
["binance-futures","BTCUSDT",1768342188389,2.947,94536.4,94536.3,7.44]
["binance-futures","BTCUSDT",1768342188497,3.634,94536.4,94536.3,7.44]
["binance-futures","BTCUSDT",1768342188601,3.814,94536.4,94536.3,7.44]
["binance-futures","BTCUSDT",1768342188653,2.541,94536.4,94536.3,7.44]
["binance-futures","BTCUSDT",1768342188707,3.637,94536.4,94536.3,7.37]
["binance-futures","BTCUSDT",1768342188758,4.3,94536.4,94536.3,7.384]
["binance-futures","BTCUSDT",1768342188809,3.725,94536.4,94536.3,7.386]
["binance-futures","BTCUSDT",1768342188864,3.892,94536.4,94536.3,7.386]
["binance-futures","BTCUSDT",1768342188917,3.841,94536.4,94536.3,7.386]
["binance-futures","BTCUSDT",1768342188969,3.853,94536.4,94536.3,7.225]
["binance-futures","BTCUSDT",1768342189073,8.836,94530.3,94530.2,7.405]
["binance-futures","BTCUSDT",1768342189125,7.915,94530.3,94530.2,6.978]
["binance-futures","BTCUSDT",1768342189178,8.499,94530.3,94530.2,6.916]
["binance-futures","BTCUSDT",1768342189227,3.638,94530.3,94530.2,7.51]
["binance-futures","BTCUSDT",1768342189280,4.885,94530.3,94530.2,5.957]
["binance-futures","BTCUSDT",1768342189332,5.533,94530.3,94530.2,4.974]
["binance-futures","BTCUSDT",1768342189385,5.533,94530.3,94530.2,4.948]
["binance-futures","BTCUSDT",1768342189435,0.665,94530.3,94530.2,6.797]
["binance-futures","BTCUSDT",1768342189487,0.603,94530.3,94530.2,6.965]
["binance-futures","BTCUSDT",1768342189539,3.788,94530.3,94530.2,6.97]
["binance-futures","BTCUSDT",1768342189642,5.046,94530.3,94530.2,5.437]
["binance-futures","BTCUSDT",1768342189694,5.046,94530.3,94530.2,5.383]
["binance-futures","BTCUSDT",1768342189745,5.007,94530.3,94530.2,5.349]
["binance-futures","BTCUSDT",1768342189796,4.993,94530.3,94530.2,5.347]
["binance-futures","BTCUSDT",1768342189849,1.083,94530.3,94530.2,8.941]
["binance-futures","BTCUSDT",1768342189901,1.092,94530.3,94530.2,8.242]
["binance-futures","BTCUSDT",1768342189954,1.087,94530.3,94530.2,8.759]
["binance-futures","BTCUSDT",1768342190005,0.022,94538.5,94533.0,16.948]
["binance-futures","BTCUSDT",1768342190058,2.996,94533.1,94533.0,22.775]
["binance-futures","BTCUSDT",1768342190109,3.901,94533.1,94533.0,20.681]
["binance-futures","BTCUSDT",1768342190162,2.972,94533.1,94533.0,20.378]
["binance-futures","BTCUSDT",1768342190212,0.052,94533.1,94533.0,21.824]
["binance-futures","BTCUSDT",1768342190265,0.036,94533.1,94533.0,23.793]
["binance-futures","BTCUSDT",1768342190317,0.028,94533.1,94533.0,23.743]
["binance-futures","BTCUSDT",1768342190369,3.69,94533.1,94533.0,21.204]
["binance-futures","BTCUSDT",1768342190421,4.451,94533.1,94533.0,21.122]
["binance-futures","BTCUSDT",1768342190472,4.09,94533.1,94533.0,21.139]
["binance-futures","BTCUSDT",1768342190525,3.271,94533.1,94533.0,21.021]
["binance-futures","BTCUSDT",1768342190577,3.213,94533.1,94533.0,21.18]
["binance-futures","BTCUSDT",1768342190631,3.762,94533.1,94533.0,21.117]
["binance-futures","BTCUSDT",1768342190682,4.119,94533.1,94533.0,15.114]
["binance-futures","BTCUSDT",1768342190733,4.643,94533.1,94533.0,14.118]
["binance-futures","BTCUSDT",1768342190789,4.518,94533.1,94533.0,14.528]
["binance-futures","BTCUSDT",1768342190841,4.265,94533.1,94533.0,14.593]
["binance-futures","BTCUSDT",1768342190893,4.578,94533.1,94533.0,14.18]
["binance-futures","BTCUSDT",1768342190947,3.647,94533.1,94533.0,15.092]
["binance-futures","BTCUSDT",1768342190998,3.625,94533.1,94533.0,15.144]
["binance-futures","BTCUSDT",1768342191050,4.266,94533.1,94533.0,14.653]
["binance-futures","BTCUSDT",1768342191104,3.724,94533.1,94533.0,15.1]
["binance-futures","BTCUSDT",1768342191156,4.085,94533.1,94533.0,14.627]
["binance-futures","BTCUSDT",1768342191207,4.141,94533.1,94533.0,14.342]
["binance-futures","BTCUSDT",1768342191261,4.396,94533.1,94533.0,14.62]
["binance-futures","BTCUSDT",1768342191313,4.396,94533.1,94533.0,14.66]
["binance-futures","BTCUSDT",1768342191365,4.498,94533.1,94533.0,14.153]
["binance-futures","BTCUSDT",1768342191469,6.377,94522.9,94522.8,4.022]
["binance-futures","BTCUSDT",1768342191521,4.224,94522.9,94522.8,6.904]
["binance-futures","BTCUSDT",1768342191573,4.477,94522.9,94522.8,7.813]
["binance-futures","BTCUSDT",1768342191624,3.699,94522.9,94522.8,7.818]
["binance-futures","BTCUSDT",1768342191677,3.701,94522.9,94522.8,5.825]
["binance-futures","BTCUSDT",1768342191729,3.681,94522.9,94522.8,5.247]
["binance-futures","BTCUSDT",1768342191781,2.483,94522.9,94522.8,5.247]
["binance-futures","BTCUSDT",1768342191833,0.873,94522.9,94522.8,5.716]
["binance-futures","BTCUSDT",1768342191885,2.624,94522.9,94522.8,5.611]
["binance-futures","BTCUSDT",1768342191937,2.633,94522.9,94522.8,5.556]
["binance-futures","BTCUSDT",1768342191989,3.762,94522.9,94522.8,4.588]
["binance-futures","BTCUSDT",1768342192042,2.172,94522.9,94522.8,4.866]
["binance-futures","BTCUSDT",1768342192093,2.148,94522.9,94522.8,4.853]
["binance-futures","BTCUSDT",1768342192147,2.127,94522.9,94522.8,4.853]
["binance-futures","BTCUSDT",1768342192197,2.127,94522.9,94522.8,4.865]
["binance-futures","BTCUSDT",1768342192252,2.129,94522.9,94522.8,4.865]
["binance-futures","BTCUSDT",1768342192301,2.721,94522.9,94522.8,4.865]
["binance-futures","BTCUSDT",1768342192356,5.685,94522.9,94522.8,0.004]
["binance-futures","BTCUSDT",1768342192409,8.834,94521.4,94521.3,4.092]
["binance-futures","BTCUSDT",1768342192461,7.689,94521.4,94521.3,5.515]
["binance-futures","BTCUSDT",1768342192511,5.364,94521.4,94521.3,5.407]
["binance-futures","BTCUSDT",1768342192565,5.372,94521.4,94521.3,4.937]
["binance-futures","BTCUSDT",1768342192616,5.474,94521.4,94521.3,5.131]
["binance-futures","BTCUSDT",1768342192667,5.474,94521.4,94521.3,4.79]
["binance-futures","BTCUSDT",1768342192718,5.474,94521.4,94521.3,4.268]
["binance-futures","BTCUSDT",1768342192773,5.471,94521.4,94521.3,4.366]
["binance-futures","BTCUSDT",1768342192823,5.471,94521.4,94521.3,3.756]
["binance-futures","BTCUSDT",1768342192874,5.471,94521.4,94521.3,3.736]
["binance-futures","BTCUSDT",1768342192925,5.832,94521.4,94521.3,3.736]
["binance-futures","BTCUSDT",1768342192976,5.832,94521.4,94521.3,3.734]
["binance-futures","BTCUSDT",1768342193031,5.802,94521.4,94521.3,3.736]
["binance-futures","BTCUSDT",1768342193085,4.666,94521.4,94521.3,4.213]
["binance-futures","BTCUSDT",1768342193136,4.655,94521.4,94521.3,4.962]
["binance-futures","BTCUSDT",1768342193193,4.657,94521.4,94521.3,4.958]
["binance-futures","BTCUSDT",1768342193241,4.424,94521.4,94521.3,4.382]
["binance-futures","BTCUSDT",1768342193297,4.415,94521.4,94521.3,4.915]
["binance-futures","BTCUSDT",1768342193350,4.53,94521.4,94521.3,3.735]
["binance-futures","BTCUSDT",1768342193401,5.96,94521.4,94521.3,1.009]
["binance-futures","BTCUSDT",1768342193453,4.422,94521.4,94521.3,6.453]
["binance-futures","BTCUSDT",1768342193506,4.422,94521.4,94521.3,6.939]
["binance-futures","BTCUSDT",1768342193557,4.422,94521.4,94521.3,6.904]
["binance-futures","BTCUSDT",1768342193609,4.424,94521.4,94521.3,6.906]
["binance-futures","BTCUSDT",1768342193663,4.789,94521.4,94521.3,4.749]
["binance-futures","BTCUSDT",1768342193768,4.421,94521.4,94521.3,5.16]
["binance-futures","BTCUSDT",1768342193821,4.726,94521.4,94521.3,1.505]
["binance-futures","BTCUSDT",1768342193872,5.097,94521.4,94521.3,3.905]
["binance-futures","BTCUSDT",1768342193922,5.097,94521.4,94521.3,3.907]
["binance-futures","BTCUSDT",1768342193975,5.042,94521.4,94521.3,3.906]
["binance-futures","BTCUSDT",1768342194029,5.042,94521.4,94521.3,3.895]
["binance-futures","BTCUSDT",1768342194080,5.281,94521.4,94521.3,3.895]
["binance-futures","BTCUSDT",1768342194132,5.774,94521.4,94521.3,0.538]
["binance-futures","BTCUSDT",1768342194181,5.776,94521.4,94521.3,0.538]
["binance-futures","BTCUSDT",1768342194235,5.83,94521.4,94521.3,0.119]
["binance-futures","BTCUSDT",1768342194341,12.948,94519.0,94518.8,0.004]
["binance-futures","BTCUSDT",1768342194395,12.075,94519.0,94518.9,4.693]
["binance-futures","BTCUSDT",1768342194445,12.077,94519.0,94518.9,0.24]
["binance-futures","BTCUSDT",1768342194499,12.115,94519.0,94518.9,3.079]
["binance-futures","BTCUSDT",1768342194550,12.115,94519.0,94518.9,3.537]
["binance-futures","BTCUSDT",1768342194601,12.312,94519.0,94518.9,3.736]
["binance-futures","BTCUSDT",1768342194653,12.312,94519.0,94518.9,3.746]
["binance-futures","BTCUSDT",1768342194705,12.31,94519.0,94518.9,3.734]
["binance-futures","BTCUSDT",1768342194757,10.991,94519.0,94518.9,0.264]
["binance-futures","BTCUSDT",1768342194811,10.254,94519.0,94518.9,3.487]
["binance-futures","BTCUSDT",1768342194861,10.232,94519.0,94518.9,3.996]
["binance-futures","BTCUSDT",1768342194913,10.221,94519.0,94518.9,4.748]
["binance-futures","BTCUSDT",1768342194967,10.214,94519.0,94518.9,4.748]
["binance-futures","BTCUSDT",1768342195020,10.216,94519.0,94518.9,4.748]
["binance-futures","BTCUSDT",1768342195072,10.216,94519.0,94518.9,4.763]
["binance-futures","BTCUSDT",1768342195125,10.005,94519.0,94518.9,4.476]
["binance-futures","BTCUSDT",1768342195177,10.216,94519.0,94518.9,4.476]
["binance-futures","BTCUSDT",1768342195232,10.558,94519.0,94518.9,4.966]
["binance-futures","BTCUSDT",1768342195280,10.558,94519.0,94518.9,5.033]
["binance-futures","BTCUSDT",1768342195332,9.711,94519.0,94518.9,5.035]
["binance-futures","BTCUSDT",1768342195388,9.705,94519.0,94518.9,5.035]
["binance-futures","BTCUSDT",1768342195441,9.642,94519.0,94518.9,5.035]
["binance-futures","BTCUSDT",1768342195493,8.758,94519.0,94518.9,5.037]
["binance-futures","BTCUSDT",1768342195545,8.794,94519.0,94518.9,5.035]
["binance-futures","BTCUSDT",1768342195597,8.582,94519.0,94518.9,5.035]
["binance-futures","BTCUSDT",1768342195653,8.799,94519.0,94518.9,5.016]
["binance-futures","BTCUSDT",1768342195705,8.758,94519.0,94518.9,4.959]
["binance-futures","BTCUSDT",1768342195757,8.66,94519.0,94518.9,4.959]
["binance-futures","BTCUSDT",1768342195809,8.642,94519.0,94518.9,4.93]
["binance-futures","BTCUSDT",1768342195861,0.45,94521.1,94519.0,0.631]
["binance-futures","BTCUSDT",1768342195913,0.108,94539.0,94534.6,2.286]
["binance-futures","BTCUSDT",1768342195965,0.002,94539.0,94536.5,2.173]
["binance-futures","BTCUSDT",1768342196016,0.06,94537.4,94537.3,0.1]
["binance-futures","BTCUSDT",1768342196069,0.004,94537.4,94537.3,4.174]
["binance-futures","BTCUSDT",1768342196120,0.004,94537.4,94537.3,5.372]
["binance-futures","BTCUSDT",1768342196172,0.002,94549.9,94539.9,0.28]
["binance-futures","BTCUSDT",1768342196225,0.001,94544.5,94542.5,3.122]
["binance-futures","BTCUSDT",1768342196276,0.362,94545.6,94543.9,22.871]
["binance-futures","BTCUSDT",1768342196328,0.526,94558.1,94543.9,35.834]
["binance-futures","BTCUSDT",1768342196381,0.076,94557.0,94554.4,0.835]
["binance-futures","BTCUSDT",1768342196432,1.905,94557.0,94556.3,0.204]
["binance-futures","BTCUSDT",1768342196484,3.072,94557.0,94556.5,0.664]
["binance-futures","BTCUSDT",1768342196536,0.006,94569.4,94565.5,0.446]
["binance-futures","BTCUSDT",1768342196588,0.002,94570.8,94568.7,0.848]
["binance-futures","BTCUSDT",1768342196640,0.221,94571.7,94569.4,17.899]
["binance-futures","BTCUSDT",1768342196693,4.022,94572.8,94571.6,9.39]
["binance-futures","BTCUSDT",1768342196744,5.547,94572.3,94572.2,7.375]
["binance-futures","BTCUSDT",1768342196797,2.493,94572.3,94572.2,10.784]
["binance-futures","BTCUSDT",1768342196848,0.002,94572.3,94572.2,9.04]
["binance-futures","BTCUSDT",1768342196900,0.003,94574.9,94574.2,2.281]
["binance-futures","BTCUSDT",1768342196953,0.054,94583.6,94580.5,1.083]
["binance-futures","BTCUSDT",1768342197004,0.03,94583.4,94580.5,20.649]
["binance-futures","BTCUSDT",1768342197056,0.093,94583.1,94582.3,1.528]
["binance-futures","BTCUSDT",1768342197109,1.158,94583.1,94582.5,1.889]
["binance-futures","BTCUSDT",1768342197160,1.037,94583.1,94583.0,0.568]
["binance-futures","BTCUSDT",1768342197212,0.276,94584.0,94583.0,2.031]
["binance-futures","BTCUSDT",1768342197264,0.017,94588.5,94586.9,6.996]
["binance-futures","BTCUSDT",1768342197316,0.402,94592.8,94590.1,11.723]
["binance-futures","BTCUSDT",1768342197368,3.477,94592.8,94592.7,0.12]
["binance-futures","BTCUSDT",1768342197420,5.33,94592.7,94592.2,2.839]
["binance-futures","BTCUSDT",1768342197472,6.227,94592.3,94592.2,7.768]
["binance-futures","BTCUSDT",1768342197524,0.102,94594.2,94592.6,0.635]
["binance-futures","BTCUSDT",1768342197576,0.001,94595.7,94595.4,23.035]
["binance-futures","BTCUSDT",1768342197628,0.399,94596.0,94595.9,14.425]
["binance-futures","BTCUSDT",1768342197679,0.354,94596.0,94595.9,24.996]
["binance-futures","BTCUSDT",1768342197732,0.275,94596.0,94595.9,8.692]
["binance-futures","BTCUSDT",1768342197784,0.053,94605.8,94597.0,0.365]
["binance-futures","BTCUSDT",1768342197835,1.036,94597.2,94597.1,3.719]
["binance-futures","BTCUSDT",1768342197888,0.464,94599.9,94599.8,0.209]
["binance-futures","BTCUSDT",1768342197939,2.957,94599.9,94599.8,7.477]
["binance-futures","BTCUSDT",1768342197992,19.868,94600.0,94599.9,10.478]
["binance-futures","BTCUSDT",1768342198043,0.002,94603.6,94603.2,0.537]
["binance-futures","BTCUSDT",1768342198095,0.055,94614.0,94604.3,0.899]
["binance-futures","BTCUSDT",1768342198147,0.111,94621.7,94621.0,0.53]
["binance-futures","BTCUSDT",1768342198199,0.263,94647.7,94641.9,9.293]
["binance-futures","BTCUSDT",1768342198251,4.685,94647.6,94647.5,0.648]
["binance-futures","BTCUSDT",1768342198355,8.456,94640.1,94640.0,0.006]
["binance-futures","BTCUSDT",1768342198460,7.531,94633.1,94633.0,2.845]
["binance-futures","BTCUSDT",1768342198511,4.696,94633.1,94633.0,6.933]
["binance-futures","BTCUSDT",1768342198563,1.351,94633.1,94633.0,7.69]
["binance-futures","BTCUSDT",1768342198615,1.355,94633.1,94633.0,7.032]
["binance-futures","BTCUSDT",1768342198667,0.862,94633.1,94633.0,7.648]
["binance-futures","BTCUSDT",1768342198718,4.844,94641.4,94641.3,4.739]
["binance-futures","BTCUSDT",1768342198771,0.573,94641.4,94641.3,8.065]
["binance-futures","BTCUSDT",1768342198824,0.08,94641.4,94641.3,7.773]
["binance-futures","BTCUSDT",1768342198874,0.183,94641.4,94641.3,9.368]
["binance-futures","BTCUSDT",1768342198927,0.087,94641.4,94641.3,8.743]
["binance-futures","BTCUSDT",1768342198978,4.641,94641.4,94641.3,5.812]