{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1073862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768176000045,2.768,90964.4,90964.3,10.569]
["binance-futures","BTCUSDT",1768176000099,2.775,90964.4,90964.3,10.763]
["binance-futures","BTCUSDT",1768176000152,1.176,90964.4,90964.3,10.927]
["binance-futures","BTCUSDT",1768176000205,0.551,90964.4,90964.3,11.815]
["binance-futures","BTCUSDT",1768176000236,0.551,90964.4,90964.3,11.052]
["binance-futures","BTCUSDT",1768176001060,0.551,90964.4,90964.3,11.061]
["binance-futures","BTCUSDT",1768176001359,0.553,90964.4,90964.3,11.1]
["binance-futures","BTCUSDT",1768176001436,0.003,90971.5,90968.3,2.912]
["binance-futures","BTCUSDT",1768176001490,0.007,90968.9,90968.3,3.883]
["binance-futures","BTCUSDT",1768176001543,0.002,90970.8,90968.9,6.713]
["binance-futures","BTCUSDT",1768176001594,0.002,90969.0,90968.9,9.163]
["binance-futures","BTCUSDT",1768176001647,0.007,90969.0,90968.9,10.746]
["binance-futures","BTCUSDT",1768176001700,0.007,90969.0,90968.9,12.257]
["binance-futures","BTCUSDT",1768176001750,0.007,90969.0,90968.9,12.82]
["binance-futures","BTCUSDT",1768176001802,0.009,90969.0,90968.9,12.822]
["binance-futures","BTCUSDT",1768176001854,2.44,90974.7,90974.6,8.263]
["binance-futures","BTCUSDT",1768176001903,2.44,90974.7,90974.6,8.363]
["binance-futures","BTCUSDT",1768176001956,2.442,90974.7,90974.6,8.181]
["binance-futures","BTCUSDT",1768176002005,1.389,90974.7,90974.6,8.602]
["binance-futures","BTCUSDT",1768176002056,1.389,90974.7,90974.6,8.674]
["binance-futures","BTCUSDT",1768176002117,0.808,90974.7,90974.6,8.678]
["binance-futures","BTCUSDT",1768176002214,0.976,90976.2,90976.1,7.257]
["binance-futures","BTCUSDT",1768176002273,0.982,90976.2,90976.1,7.188]
["binance-futures","BTCUSDT",1768176002324,2.765,90976.2,90976.1,11.248]
["binance-futures","BTCUSDT",1768176002377,4.055,90976.2,90976.1,7.593]
["binance-futures","BTCUSDT",1768176002427,4.748,90976.2,90976.1,6.049]
["binance-futures","BTCUSDT",1768176002480,4.599,90976.2,90976.1,7.064]
["binance-futures","BTCUSDT",1768176002531,4.595,90976.2,90976.1,7.064]
["binance-futures","BTCUSDT",1768176002584,2.109,90976.2,90976.1,7.195]
["binance-futures","BTCUSDT",1768176002634,2.111,90976.2,90976.1,7.264]
["binance-futures","BTCUSDT",1768176002688,2.103,90976.2,90976.1,7.734]
["binance-futures","BTCUSDT",1768176002740,2.054,90976.2,90976.1,7.732]
["binance-futures","BTCUSDT",1768176002793,2.054,90976.2,90976.1,7.797]
["binance-futures","BTCUSDT",1768176002847,2.054,90976.2,90976.1,7.59]
["binance-futures","BTCUSDT",1768176002897,2.654,90976.2,90976.1,7.448]
["binance-futures","BTCUSDT",1768176002949,3.541,90976.2,90976.1,7.228]
["binance-futures","BTCUSDT",1768176003051,3.603,90976.2,90976.1,7.215]
["binance-futures","BTCUSDT",1768176003104,4.529,90976.2,90976.1,7.207]
["binance-futures","BTCUSDT",1768176003155,4.529,90976.2,90976.1,7.229]
["binance-futures","BTCUSDT",1768176003207,4.529,90976.2,90976.1,7.226]
["binance-futures","BTCUSDT",1768176003260,4.527,90976.2,90976.1,7.231]
["binance-futures","BTCUSDT",1768176003309,4.529,90976.2,90976.1,5.65]
["binance-futures","BTCUSDT",1768176003364,5.04,90976.2,90976.1,5.076]
["binance-futures","BTCUSDT",1768176003417,4.533,90976.2,90976.1,3.427]
["binance-futures","BTCUSDT",1768176003469,4.533,90976.2,90976.1,3.743]
["binance-futures","BTCUSDT",1768176003572,18.501,90974.5,90974.4,2.112]
["binance-futures","BTCUSDT",1768176003625,18.287,90974.5,90974.4,1.486]
["binance-futures","BTCUSDT",1768176003676,18.295,90974.5,90974.4,2.067]
["binance-futures","BTCUSDT",1768176003729,18.319,90974.5,90974.4,0.067]
["binance-futures","BTCUSDT",1768176003832,18.319,90974.5,90974.4,2.059]
["binance-futures","BTCUSDT",1768176003885,18.271,90974.5,90974.4,2.626]
["binance-futures","BTCUSDT",1768176003937,18.271,90974.5,90974.4,1.464]
["binance-futures","BTCUSDT",1768176003990,18.271,90974.5,90974.4,1.466]
["binance-futures","BTCUSDT",1768176004045,17.772,90974.5,90974.4,2.048]
["binance-futures","BTCUSDT",1768176004096,17.766,90974.5,90974.4,3.057]
["binance-futures","BTCUSDT",1768176004146,17.766,90974.5,90974.4,2.046]
["binance-futures","BTCUSDT",1768176004196,17.766,90974.5,90974.4,2.042]
["binance-futures","BTCUSDT",1768176004250,17.766,90974.5,90974.4,2.044]
["binance-futures","BTCUSDT",1768176004302,17.766,90974.5,90974.4,1.48]
["binance-futures","BTCUSDT",1768176004352,17.758,90974.5,90974.4,1.472]
["binance-futures","BTCUSDT",1768176004459,18.831,90967.6,90967.5,1.428]
["binance-futures","BTCUSDT",1768176004511,18.113,90967.6,90967.5,1.327]
["binance-futures","BTCUSDT",1768176004564,18.115,90967.6,90967.5,1.34]
["binance-futures","BTCUSDT",1768176004614,18.122,90967.6,90967.5,1.921]
["binance-futures","BTCUSDT",1768176004666,17.672,90967.6,90967.5,2.934]
["binance-futures","BTCUSDT",1768176004720,16.132,90967.6,90967.5,2.352]
["binance-futures","BTCUSDT",1768176004772,16.132,90967.6,90967.5,2.887]
["binance-futures","BTCUSDT",1768176004823,16.132,90967.6,90967.5,0.567]
["binance-futures","BTCUSDT",1768176004927,7.819,90966.0,90965.9,4.423]
["binance-futures","BTCUSDT",1768176004977,5.58,90966.0,90965.9,5.498]
["binance-futures","BTCUSDT",1768176005031,5.459,90966.0,90965.9,5.289]
["binance-futures","BTCUSDT",1768176005083,3.058,90966.0,90965.9,6.259]
["binance-futures","BTCUSDT",1768176005135,3.191,90966.0,90965.9,6.338]
["binance-futures","BTCUSDT",1768176005188,3.187,90966.0,90965.9,6.335]
["binance-futures","BTCUSDT",1768176005239,3.586,90966.0,90965.9,6.335]
["binance-futures","BTCUSDT",1768176005289,2.677,90966.0,90965.9,6.402]
["binance-futures","BTCUSDT",1768176005343,0.245,90966.0,90965.9,6.543]
["binance-futures","BTCUSDT",1768176005395,2.439,90967.6,90967.5,22.235]
["binance-futures","BTCUSDT",1768176005446,0.009,90971.8,90971.1,3.666]
["binance-futures","BTCUSDT",1768176005498,0.009,90973.3,90973.2,31.358]
["binance-futures","BTCUSDT",1768176005550,1.311,90974.5,90974.4,18.381]
["binance-futures","BTCUSDT",1768176005602,0.335,90974.5,90974.4,17.693]
["binance-futures","BTCUSDT",1768176005653,0.956,90974.5,90974.4,17.747]
["binance-futures","BTCUSDT",1768176005706,2.409,90974.5,90974.4,16.631]
["binance-futures","BTCUSDT",1768176005757,2.584,90976.8,90976.7,13.969]
["binance-futures","BTCUSDT",1768176005812,2.64,90976.8,90976.7,13.481]
["binance-futures","BTCUSDT",1768176005864,1.52,90976.8,90976.7,13.499]
["binance-futures","BTCUSDT",1768176005916,2.643,90976.8,90976.7,13.381]
["binance-futures","BTCUSDT",1768176005968,2.331,90976.8,90976.7,13.383]
["binance-futures","BTCUSDT",1768176006020,3.493,90976.8,90976.7,12.379]
["binance-futures","BTCUSDT",1768176006071,6.03,90976.8,90976.7,5.909]
["binance-futures","BTCUSDT",1768176006174,13.004,90974.7,90974.6,2.082]
["binance-futures","BTCUSDT",1768176006227,13.008,90974.7,90974.6,0.665]
["binance-futures","BTCUSDT",1768176006278,22.435,90974.6,90974.5,2.66]
["binance-futures","BTCUSDT",1768176006381,11.289,90966.0,90965.9,1.538]
["binance-futures","BTCUSDT",1768176006433,9.569,90966.0,90965.9,7.5]
["binance-futures","BTCUSDT",1768176006487,10.121,90966.0,90965.9,7.52]
["binance-futures","BTCUSDT",1768176006538,10.122,90966.0,90965.9,7.662]
["binance-futures","BTCUSDT",1768176006591,10.157,90966.0,90965.9,7.538]
["binance-futures","BTCUSDT",1768176006642,8.658,90966.0,90965.9,7.693]
["binance-futures","BTCUSDT",1768176006692,8.694,90966.0,90965.9,7.551]
["binance-futures","BTCUSDT",1768176006747,8.836,90966.0,90965.9,7.801]
["binance-futures","BTCUSDT",1768176006798,8.694,90966.0,90965.9,7.801]
["binance-futures","BTCUSDT",1768176006853,8.836,90966.0,90965.9,7.265]
["binance-futures","BTCUSDT",1768176006903,8.836,90966.0,90965.9,7.255]
["binance-futures","BTCUSDT",1768176006954,8.194,90966.0,90965.9,7.79]
["binance-futures","BTCUSDT",1768176007008,8.194,90966.0,90965.9,7.8]
["binance-futures","BTCUSDT",1768176007056,8.334,90966.0,90965.9,7.851]
["binance-futures","BTCUSDT",1768176007111,8.303,90966.0,90965.9,6.154]
["binance-futures","BTCUSDT",1768176007163,8.751,90966.0,90965.9,4.162]
["binance-futures","BTCUSDT",1768176007216,8.751,90966.0,90965.9,4.48]
["binance-futures","BTCUSDT",1768176007267,8.195,90966.0,90965.9,6.788]
["binance-futures","BTCUSDT",1768176007319,5.697,90966.0,90965.9,6.933]
["binance-futures","BTCUSDT",1768176007373,3.505,90966.0,90965.9,7.47]
["binance-futures","BTCUSDT",1768176007426,3.492,90966.0,90965.9,7.481]
["binance-futures","BTCUSDT",1768176007477,0.584,90966.0,90965.9,8.399]
["binance-futures","BTCUSDT",1768176007531,3.111,90970.5,90970.4,20.088]
["binance-futures","BTCUSDT",1768176007581,3.147,90970.5,90970.4,15.326]
["binance-futures","BTCUSDT",1768176007635,1.78,90970.5,90970.4,16.627]
["binance-futures","BTCUSDT",1768176007685,3.222,90970.5,90970.4,16.624]
["binance-futures","BTCUSDT",1768176007738,0.689,90971.1,90971.0,18.267]
["binance-futures","BTCUSDT",1768176007789,0.728,90971.1,90971.0,17.94]
["binance-futures","BTCUSDT",1768176007842,0.73,90971.1,90971.0,17.943]
["binance-futures","BTCUSDT",1768176007893,0.73,90971.1,90971.0,17.951]
["binance-futures","BTCUSDT",1768176007949,0.728,90971.1,90971.0,17.144]
["binance-futures","BTCUSDT",1768176008001,0.728,90971.1,90971.0,24.187]
["binance-futures","BTCUSDT",1768176008053,0.726,90971.1,90971.0,24.174]
["binance-futures","BTCUSDT",1768176008156,0.726,90971.1,90971.0,24.037]
["binance-futures","BTCUSDT",1768176008209,0.982,90972.0,90971.9,21.489]
["binance-futures","BTCUSDT",1768176008263,1.016,90972.0,90971.9,19.888]
["binance-futures","BTCUSDT",1768176008314,0.986,90972.0,90971.9,19.889]
["binance-futures","BTCUSDT",1768176008365,0.986,90972.0,90971.9,19.895]
["binance-futures","BTCUSDT",1768176008417,12.952,90983.5,90983.4,2.378]
["binance-futures","BTCUSDT",1768176008470,14.435,90983.5,90983.4,0.013]
["binance-futures","BTCUSDT",1768176008521,13.237,90983.5,90983.4,1.44]
["binance-futures","BTCUSDT",1768176008574,14.475,90983.3,90983.2,0.056]
["binance-futures","BTCUSDT",1768176008626,18.738,90982.5,90982.4,0.01]
["binance-futures","BTCUSDT",1768176008679,16.074,90982.5,90982.4,1.654]
["binance-futures","BTCUSDT",1768176008730,16.085,90982.5,90982.4,1.867]
["binance-futures","BTCUSDT",1768176008785,16.088,90982.5,90982.4,4.182]
["binance-futures","BTCUSDT",1768176008837,16.288,90982.5,90982.4,4.184]
["binance-futures","BTCUSDT",1768176008889,16.288,90982.5,90982.4,4.186]
["binance-futures","BTCUSDT",1768176008942,12.921,90982.5,90982.4,4.186]
["binance-futures","BTCUSDT",1768176008996,11.585,90982.5,90982.4,4.186]
["binance-futures","BTCUSDT",1768176009049,9.315,90982.5,90982.4,4.166]
["binance-futures","BTCUSDT",1768176009101,9.315,90982.5,90982.4,4.124]
["binance-futures","BTCUSDT",1768176009153,9.272,90982.5,90982.4,4.124]
["binance-futures","BTCUSDT",1768176009256,8.272,90982.5,90982.4,4.124]
["binance-futures","BTCUSDT",1768176009308,8.274,90982.5,90982.4,2.767]
["binance-futures","BTCUSDT",1768176009361,8.276,90982.5,90982.4,2.764]
["binance-futures","BTCUSDT",1768176009412,8.276,90982.5,90982.4,2.766]
["binance-futures","BTCUSDT",1768176009464,8.295,90982.5,90982.3,0.099]
["binance-futures","BTCUSDT",1768176009516,3.857,90977.9,90977.5,0.004]
["binance-futures","BTCUSDT",1768176009568,12.742,90977.3,90977.2,0.008]
["binance-futures","BTCUSDT",1768176009621,12.424,90977.3,90977.2,0.013]
["binance-futures","BTCUSDT",1768176009673,12.419,90977.3,90977.2,0.01]
["binance-futures","BTCUSDT",1768176009725,13.269,90974.9,90974.8,2.485]
["binance-futures","BTCUSDT",1768176009777,13.3,90974.9,90974.8,2.483]
["binance-futures","BTCUSDT",1768176009829,13.867,90974.9,90974.8,2.485]
["binance-futures","BTCUSDT",1768176009881,13.846,90974.9,90974.8,2.485]
["binance-futures","BTCUSDT",1768176009933,13.846,90974.9,90974.8,2.487]
["binance-futures","BTCUSDT",1768176009985,13.837,90974.9,90974.8,2.489]
["binance-futures","BTCUSDT",1768176010040,13.884,90974.9,90974.8,1.445]
["binance-futures","BTCUSDT",1768176010092,16.001,90974.9,90974.8,0.029]
["binance-futures","BTCUSDT",1768176010197,13.887,90974.9,90974.8,0.247]
["binance-futures","BTCUSDT",1768176010249,13.887,90974.9,90974.8,2.763]
["binance-futures","BTCUSDT",1768176010299,13.885,90974.9,90974.8,2.765]
["binance-futures","BTCUSDT",1768176010350,13.87,90974.9,90974.8,2.767]
["binance-futures","BTCUSDT",1768176010403,13.87,90974.9,90974.8,2.765]
["binance-futures","BTCUSDT",1768176010507,17.752,90974.8,90974.7,0.085]
["binance-futures","BTCUSDT",1768176010559,17.816,90974.8,90974.7,1.504]
["binance-futures","BTCUSDT",1768176010610,17.825,90974.8,90974.7,0.087]
["binance-futures","BTCUSDT",1768176010661,17.705,90974.8,90974.7,0.071]
["binance-futures","BTCUSDT",1768176010715,17.681,90974.8,90974.7,1.49]
["binance-futures","BTCUSDT",1768176010819,16.99,90974.8,90974.7,1.491]
["binance-futures","BTCUSDT",1768176010869,15.366,90974.8,90974.7,1.489]
["binance-futures","BTCUSDT",1768176010922,14.11,90974.8,90974.7,2.503]
["binance-futures","BTCUSDT",1768176010977,14.01,90974.8,90974.7,2.781]
["binance-futures","BTCUSDT",1768176011029,14.008,90974.8,90974.7,2.456]
["binance-futures","BTCUSDT",1768176011081,14.008,90974.8,90974.7,2.453]
["binance-futures","BTCUSDT",1768176011133,13.974,90974.8,90974.7,2.453]
["binance-futures","BTCUSDT",1768176011187,13.94,90974.8,90974.7,2.455]
["binance-futures","BTCUSDT",1768176011240,13.935,90974.8,90974.7,2.455]
["binance-futures","BTCUSDT",1768176011345,13.876,90974.8,90974.7,2.445]
["binance-futures","BTCUSDT",1768176011397,13.876,90974.8,90974.7,2.447]
["binance-futures","BTCUSDT",1768176011453,13.929,90974.8,90974.7,2.447]
["binance-futures","BTCUSDT",1768176011505,13.929,90974.8,90974.7,1.438]
["binance-futures","BTCUSDT",1768176011557,3.271,90974.4,90974.3,0.002]
["binance-futures","BTCUSDT",1768176011608,11.097,90972.9,90972.8,0.057]
["binance-futures","BTCUSDT",1768176011661,11.409,90972.9,90972.8,0.07]
["binance-futures","BTCUSDT",1768176011764,5.848,90957.9,90957.0,0.002]
["binance-futures","BTCUSDT",1768176011868,7.813,90954.1,90954.0,0.006]
["binance-futures","BTCUSDT",1768176011920,3.127,90953.3,90953.2,3.002]
["binance-futures","BTCUSDT",1768176011972,9.908,90953.3,90953.2,5.906]
["binance-futures","BTCUSDT",1768176012025,6.321,90953.3,90953.2,8.598]
["binance-futures","BTCUSDT",1768176012075,3.374,90953.3,90953.2,8.703]
["binance-futures","BTCUSDT",1768176012128,3.374,90953.3,90953.2,9.706]
["binance-futures","BTCUSDT",1768176012178,3.326,90953.3,90953.2,9.708]
["binance-futures","BTCUSDT",1768176012230,3.326,90953.3,90953.2,9.7]
["binance-futures","BTCUSDT",1768176012282,0.026,90963.0,90962.9,26.234]
["binance-futures","BTCUSDT",1768176012334,2.819,90966.2,90966.1,15.568]
["binance-futures","BTCUSDT",1768176012387,3.57,90966.2,90966.1,9.43]
["binance-futures","BTCUSDT",1768176012437,4.806,90966.2,90966.1,5.794]
["binance-futures","BTCUSDT",1768176012490,4.809,90966.2,90966.1,4.748]
["binance-futures","BTCUSDT",1768176012542,5.264,90966.2,90966.1,4.738]
["binance-futures","BTCUSDT",1768176012593,6.795,90966.2,90966.1,3.701]
["binance-futures","BTCUSDT",1768176012648,6.795,90966.2,90966.1,3.707]
["binance-futures","BTCUSDT",1768176012701,7.827,90966.2,90966.1,3.707]
["binance-futures","BTCUSDT",1768176012755,7.283,90966.2,90966.1,3.707]
["binance-futures","BTCUSDT",1768176012807,7.283,90966.2,90966.1,3.697]
["binance-futures","BTCUSDT",1768176012859,7.393,90966.2,90966.1,3.557]
["binance-futures","BTCUSDT",1768176012911,15.059,90965.8,90965.7,0.005]
["binance-futures","BTCUSDT",1768176012964,16.381,90965.7,90965.6,0.059]
["binance-futures","BTCUSDT",1768176013015,16.318,90965.7,90965.6,0.059]
["binance-futures","BTCUSDT",1768176013067,15.645,90965.7,90965.6,1.483]
["binance-futures","BTCUSDT",1768176013275,8.214,90959.7,90959.6,3.885]
["binance-futures","BTCUSDT",1768176013327,8.378,90959.7,90959.6,2.221]
["binance-futures","BTCUSDT",1768176013378,9.188,90959.7,90959.6,2.231]
["binance-futures","BTCUSDT",1768176013430,18.303,90959.7,90959.6,0.422]
["binance-futures","BTCUSDT",1768176013482,18.799,90959.7,90959.6,0.422]
["binance-futures","BTCUSDT",1768176013534,18.878,90959.7,90959.6,0.422]
["binance-futures","BTCUSDT",1768176013589,18.894,90959.7,90959.6,0.42]
["binance-futures","BTCUSDT",1768176013641,18.896,90959.7,90959.6,0.42]
["binance-futures","BTCUSDT",1768176013691,18.896,90959.7,90959.6,0.308]
["binance-futures","BTCUSDT",1768176013743,18.904,90959.7,90959.6,0.308]
["binance-futures","BTCUSDT",1768176013796,19.888,90959.7,90959.6,1.711]
["binance-futures","BTCUSDT",1768176013848,20.166,90959.7,90959.6,1.711]
["binance-futures","BTCUSDT",1768176013897,20.13,90959.7,90959.6,1.711]
["binance-futures","BTCUSDT",1768176013952,20.516,90959.7,90959.6,2.218]
["binance-futures","BTCUSDT",1768176014004,20.561,90959.7,90959.6,2.213]
["binance-futures","BTCUSDT",1768176014056,20.561,90959.7,90959.6,2.196]
["binance-futures","BTCUSDT",1768176014161,20.561,90959.7,90959.6,2.2]
["binance-futures","BTCUSDT",1768176014215,20.561,90959.7,90959.6,0.781]
["binance-futures","BTCUSDT",1768176014264,20.566,90959.7,90959.6,0.781]
["binance-futures","BTCUSDT",1768176014318,20.68,90959.7,90959.6,0.776]
["binance-futures","BTCUSDT",1768176014423,19.61,90953.5,90953.4,1.609]
["binance-futures","BTCUSDT",1768176014475,22.433,90953.5,90953.4,1.615]
["binance-futures","BTCUSDT",1768176014526,22.573,90953.5,90953.4,2.46]
["binance-futures","BTCUSDT",1768176014579,21.633,90953.4,90953.3,1.427]
["binance-futures","BTCUSDT",1768176014631,20.828,90953.4,90953.3,0.009]
["binance-futures","BTCUSDT",1768176014683,21.539,90953.4,90953.3,0.01]
["binance-futures","BTCUSDT",1768176014735,19.901,90953.4,90953.3,0.119]
["binance-futures","BTCUSDT",1768176014786,19.885,90953.4,90953.3,0.118]
["binance-futures","BTCUSDT",1768176014839,19.879,90953.4,90953.3,1.532]
["binance-futures","BTCUSDT",1768176014890,19.339,90953.4,90953.3,1.43]
["binance-futures","BTCUSDT",1768176014996,19.3,90953.4,90953.3,1.43]
["binance-futures","BTCUSDT",1768176015048,17.842,90953.4,90953.3,1.434]
["binance-futures","BTCUSDT",1768176015099,17.832,90953.4,90953.3,1.43]
["binance-futures","BTCUSDT",1768176015153,17.816,90953.4,90953.3,0.016]
["binance-futures","BTCUSDT",1768176015204,17.77,90953.4,90953.3,0.025]
["binance-futures","BTCUSDT",1768176015309,11.05,90950.0,90949.9,1.444]
["binance-futures","BTCUSDT",1768176015359,15.061,90950.0,90949.9,0.025]
["binance-futures","BTCUSDT",1768176015413,17.691,90948.9,90948.8,0.055]
["binance-futures","BTCUSDT",1768176015463,12.295,90948.2,90948.1,0.002]
["binance-futures","BTCUSDT",1768176015515,23.133,90945.7,90945.6,0.056]
["binance-futures","BTCUSDT",1768176015619,21.448,90939.3,90939.2,2.998]
["binance-futures","BTCUSDT",1768176015671,28.364,90939.3,90939.2,2.6]
["binance-futures","BTCUSDT",1768176015723,28.29,90939.3,90939.2,3.068]
["binance-futures","BTCUSDT",1768176015776,28.293,90939.3,90939.2,2.496]
["binance-futures","BTCUSDT",1768176015827,27.588,90939.3,90939.2,3.72]
["binance-futures","BTCUSDT",1768176015881,28.689,90939.3,90939.2,3.435]
["binance-futures","BTCUSDT",1768176015933,28.872,90939.3,90939.2,2.528]
["binance-futures","BTCUSDT",1768176015984,28.869,90939.3,90939.2,2.1]
["binance-futures","BTCUSDT",1768176016036,28.867,90939.3,90939.2,3.156]
["binance-futures","BTCUSDT",1768176016087,28.869,90939.3,90939.2,3.158]
["binance-futures","BTCUSDT",1768176016140,28.871,90939.3,90939.2,3.153]
["binance-futures","BTCUSDT",1768176016192,28.845,90939.3,90939.2,3.95]
["binance-futures","BTCUSDT",1768176016242,29.015,90939.3,90939.2,3.233]
["binance-futures","BTCUSDT",1768176016293,29.044,90939.3,90939.2,3.235]
["binance-futures","BTCUSDT",1768176016348,29.042,90939.3,90939.2,3.472]
["binance-futures","BTCUSDT",1768176016397,29.044,90939.3,90939.2,3.489]
["binance-futures","BTCUSDT",1768176016451,29.046,90939.3,90939.2,3.266]
["binance-futures","BTCUSDT",1768176016503,29.154,90939.3,90939.2,3.311]
["binance-futures","BTCUSDT",1768176016555,29.18,90939.3,90939.2,3.309]
["binance-futures","BTCUSDT",1768176016608,29.257,90939.3,90939.2,1.713]
["binance-futures","BTCUSDT",1768176016661,28.652,90939.3,90939.2,3.31]
["binance-futures","BTCUSDT",1768176016713,28.652,90939.3,90939.2,1.718]
["binance-futures","BTCUSDT",1768176016816,5.83,90935.5,90935.4,4.626]
["binance-futures","BTCUSDT",1768176016868,15.8,90935.5,90935.4,3.997]
["binance-futures","BTCUSDT",1768176016918,16.088,90935.5,90935.4,4.424]
["binance-futures","BTCUSDT",1768176016971,16.282,90935.5,90935.4,4.424]
["binance-futures","BTCUSDT",1768176017023,16.394,90935.5,90935.4,4.539]
["binance-futures","BTCUSDT",1768176017077,16.399,90935.5,90935.4,4.54]
["binance-futures","BTCUSDT",1768176017130,16.552,90935.5,90935.4,2.737]
["binance-futures","BTCUSDT",1768176017181,16.548,90935.5,90935.4,3.587]
["binance-futures","BTCUSDT",1768176017233,16.406,90935.5,90935.4,3.3]
["binance-futures","BTCUSDT",1768176017284,16.408,90935.5,90935.4,2.703]
["binance-futures","BTCUSDT",1768176017336,16.552,90935.5,90935.4,2.691]
["binance-futures","BTCUSDT",1768176017387,16.318,90935.5,90935.4,5.732]
["binance-futures","BTCUSDT",1768176017491,16.565,90935.5,90935.4,1.009]
["binance-futures","BTCUSDT",1768176017543,16.628,90935.5,90935.4,0.289]
["binance-futures","BTCUSDT",1768176017597,20.957,90935.5,90935.4,0.286]
["binance-futures","BTCUSDT",1768176017650,20.963,90935.5,90935.4,1.705]
["binance-futures","BTCUSDT",1768176017703,20.93,90935.5,90935.4,0.166]
["binance-futures","BTCUSDT",1768176017755,20.932,90935.5,90935.4,1.684]
["binance-futures","BTCUSDT",1768176017808,20.932,90935.5,90935.4,2.259]
["binance-futures","BTCUSDT",1768176017859,20.93,90935.5,90935.4,3.593]
["binance-futures","BTCUSDT",1768176017909,20.927,90935.5,90935.4,3.374]
["binance-futures","BTCUSDT",1768176017963,20.927,90935.5,90935.4,3.432]
["binance-futures","BTCUSDT",1768176018013,20.925,90935.5,90935.4,3.435]
["binance-futures","BTCUSDT",1768176018069,20.925,90935.5,90935.4,3.442]
["binance-futures","BTCUSDT",1768176018121,20.925,90935.5,90935.4,3.437]
["binance-futures","BTCUSDT",1768176018177,20.919,90935.5,90935.4,3.376]
["binance-futures","BTCUSDT",1768176018231,20.916,90935.5,90935.4,3.256]
["binance-futures","BTCUSDT",1768176018285,20.916,90935.5,90935.4,3.232]
["binance-futures","BTCUSDT",1768176018337,20.916,90935.5,90935.4,2.223]
["binance-futures","BTCUSDT",1768176018389,20.916,90935.5,90935.4,2.22]
["binance-futures","BTCUSDT",1768176018441,20.916,90935.5,90935.4,0.801]
["binance-futures","BTCUSDT",1768176018493,20.916,90935.5,90935.4,2.221]
["binance-futures","BTCUSDT",1768176018549,20.916,90935.5,90935.4,2.217]
["binance-futures","BTCUSDT",1768176018653,20.892,90935.5,90935.4,2.214]
["binance-futures","BTCUSDT",1768176018705,20.859,90935.5,90935.4,2.207]
["binance-futures","BTCUSDT",1768176018757,20.858,90935.5,90935.4,0.207]
["binance-futures","BTCUSDT",1768176018808,20.86,90935.5,90935.4,0.21]
["binance-futures","BTCUSDT",1768176018859,20.812,90935.5,90935.4,0.208]
["binance-futures","BTCUSDT",1768176018913,20.812,90935.5,90935.4,1.626]
["binance-futures","BTCUSDT",1768176018964,20.812,90935.5,90935.4,2.205]
["binance-futures","BTCUSDT",1768176019017,20.794,90935.5,90935.4,3.372]
["binance-futures","BTCUSDT",1768176019069,21.332,90935.5,90935.4,1.193]
["binance-futures","BTCUSDT",1768176019120,21.333,90935.5,90935.4,3.021]
["binance-futures","BTCUSDT",1768176019172,17.916,90935.4,90935.3,0.741]
["binance-futures","BTCUSDT",1768176019224,19.796,90935.3,90935.2,0.166]
["binance-futures","BTCUSDT",1768176019277,19.521,90935.3,90935.2,0.752]
["binance-futures","BTCUSDT",1768176019330,19.551,90935.3,90935.2,2.172]
["binance-futures","BTCUSDT",1768176019385,19.013,90935.3,90935.2,3.4]
["binance-futures","BTCUSDT",1768176019436,17.761,90935.3,90935.2,3.403]
["binance-futures","BTCUSDT",1768176019489,17.759,90935.3,90935.2,3.4]
["binance-futures","BTCUSDT",1768176019541,18.334,90935.3,90935.2,1.583]
["binance-futures","BTCUSDT",1768176019593,17.778,90935.3,90935.2,0.162]
["binance-futures","BTCUSDT",1768176019646,16.769,90935.3,90935.2,0.158]
["binance-futures","BTCUSDT",1768176019697,16.756,90935.3,90935.2,0.158]
["binance-futures","BTCUSDT",1768176019751,13.262,90934.0,90933.9,0.006]
["binance-futures","BTCUSDT",1768176019804,11.34,90931.5,90931.4,2.013]
["binance-futures","BTCUSDT",1768176019855,11.617,90931.5,90931.4,1.434]
["binance-futures","BTCUSDT",1768176019960,4.599,90928.4,90928.3,0.002]
["binance-futures","BTCUSDT",1768176020013,17.87,90927.6,90927.5,2.015]
["binance-futures","BTCUSDT",1768176020065,18.045,90927.6,90927.5,2.104]
["binance-futures","BTCUSDT",1768176020116,10.668,90926.7,90926.6,0.635]
["binance-futures","BTCUSDT",1768176020167,10.649,90926.7,90926.6,3.588]
["binance-futures","BTCUSDT",1768176020217,10.652,90926.7,90926.6,3.09]
["binance-futures","BTCUSDT",1768176020269,10.652,90926.7,90926.6,3.093]
["binance-futures","BTCUSDT",1768176020324,10.641,90926.7,90926.6,3.189]
["binance-futures","BTCUSDT",1768176020377,10.755,90926.7,90926.6,3.172]
["binance-futures","BTCUSDT",1768176020429,10.757,90926.7,90926.6,2.163]
["binance-futures","BTCUSDT",1768176020533,10.903,90926.7,90926.6,1.575]
["binance-futures","BTCUSDT",1768176020584,3.596,90926.0,90925.9,0.006]
["binance-futures","BTCUSDT",1768176020636,19.037,90925.2,90925.1,0.015]
["binance-futures","BTCUSDT",1768176020685,20.846,90925.2,90925.1,0.017]
["binance-futures","BTCUSDT",1768176020738,19.736,90925.2,90925.1,0.124]
["binance-futures","BTCUSDT",1768176020791,17.979,90925.2,90925.1,0.116]
["binance-futures","BTCUSDT",1768176020842,15.619,90925.2,90925.1,5.573]
["binance-futures","BTCUSDT",1768176020895,15.608,90925.2,90925.1,5.573]
["binance-futures","BTCUSDT",1768176020945,15.61,90925.2,90925.1,5.433]
["binance-futures","BTCUSDT",1768176021051,15.752,90925.2,90925.1,5.144]
["binance-futures","BTCUSDT",1768176021101,15.839,90925.2,90925.1,4.88]
["binance-futures","BTCUSDT",1768176021153,15.841,90925.2,90925.1,4.774]
["binance-futures","BTCUSDT",1768176021205,15.841,90925.2,90925.1,5.059]
["binance-futures","BTCUSDT",1768176021255,15.848,90925.2,90925.1,5.059]
["binance-futures","BTCUSDT",1768176021308,15.866,90925.2,90925.1,5.059]
["binance-futures","BTCUSDT",1768176021358,14.755,90925.2,90925.1,5.059]
["binance-futures","BTCUSDT",1768176021409,14.573,90925.2,90925.1,5.054]
["binance-futures","BTCUSDT",1768176021465,14.572,90925.2,90925.1,5.056]
["binance-futures","BTCUSDT",1768176021518,14.571,90925.2,90925.1,5.056]
["binance-futures","BTCUSDT",1768176021625,14.554,90925.2,90925.1,5.056]
["binance-futures","BTCUSDT",1768176021677,14.555,90925.2,90925.1,5.051]
["binance-futures","BTCUSDT",1768176021730,1.87,90925.2,90925.1,6.391]
["binance-futures","BTCUSDT",1768176021781,2.752,90925.2,90925.1,5.678]
["binance-futures","BTCUSDT",1768176021833,2.754,90925.2,90925.1,5.678]
["binance-futures","BTCUSDT",1768176021937,2.754,90925.2,90925.1,5.673]
["binance-futures","BTCUSDT",1768176021990,2.648,90925.2,90925.1,5.673]
["binance-futures","BTCUSDT",1768176022042,2.648,90925.2,90925.1,6.384]
["binance-futures","BTCUSDT",1768176022197,2.648,90925.2,90925.1,5.617]
["binance-futures","BTCUSDT",1768176022250,2.648,90925.2,90925.1,5.726]
["binance-futures","BTCUSDT",1768176022352,3.24,90925.2,90925.1,5.728]
["binance-futures","BTCUSDT",1768176022406,4.481,90925.2,90925.1,5.421]
["binance-futures","BTCUSDT",1768176022459,4.481,90925.2,90925.1,5.414]
["binance-futures","BTCUSDT",1768176022509,4.498,90925.2,90925.1,4.879]
["binance-futures","BTCUSDT",1768176022561,4.499,90925.2,90925.1,4.879]
["binance-futures","BTCUSDT",1768176022665,4.495,90925.2,90925.1,4.877]
["binance-futures","BTCUSDT",1768176022716,4.501,90925.2,90925.1,4.735]
["binance-futures","BTCUSDT",1768176022770,4.489,90925.2,90925.1,4.73]
["binance-futures","BTCUSDT",1768176022822,5.412,90925.2,90925.1,0.15]
["binance-futures","BTCUSDT",1768176022875,6.12,90925.2,90925.1,0.15]
["binance-futures","BTCUSDT",1768176022926,13.266,90924.1,90924.0,0.052]
["binance-futures","BTCUSDT",1768176022978,11.202,90915.1,90915.0,6.391]
["binance-futures","BTCUSDT",1768176023030,9.867,90915.1,90915.0,4.08]
["binance-futures","BTCUSDT",1768176023083,9.454,90915.1,90915.0,4.51]
["binance-futures","BTCUSDT",1768176023134,9.453,90915.1,90915.0,4.576]
["binance-futures","BTCUSDT",1768176023185,9.449,90915.1,90915.0,4.576]
["binance-futures","BTCUSDT",1768176023237,9.451,90915.1,90915.0,4.576]
["binance-futures","BTCUSDT",1768176023289,9.451,90915.1,90915.0,4.572]
["binance-futures","BTCUSDT",1768176023341,6.504,90915.1,90915.0,4.568]
["binance-futures","BTCUSDT",1768176023394,6.522,90915.1,90915.0,4.563]
["binance-futures","BTCUSDT",1768176023445,6.457,90915.1,90915.0,4.573]
["binance-futures","BTCUSDT",1768176023496,1.987,90915.1,90915.0,5.903]
["binance-futures","BTCUSDT",1768176023550,1.989,90915.1,90915.0,5.978]
["binance-futures","BTCUSDT",1768176023600,1.989,90915.1,90915.0,5.985]
["binance-futures","BTCUSDT",1768176023704,1.995,90915.1,90915.0,5.985]
["binance-futures","BTCUSDT",1768176023755,3.452,90919.8,90919.7,22.346]
["binance-futures","BTCUSDT",1768176023808,3.704,90919.8,90919.7,21.976]
["binance-futures","BTCUSDT",1768176023856,3.316,90919.8,90919.7,22.688]
["binance-futures","BTCUSDT",1768176023910,3.709,90919.8,90919.7,21.922]
["binance-futures","BTCUSDT",1768176023965,4.875,90919.8,90919.7,21.247]
["binance-futures","BTCUSDT",1768176024017,4.863,90919.8,90919.7,21.237]
["binance-futures","BTCUSDT",1768176024121,4.863,90919.8,90919.7,21.232]
["binance-futures","BTCUSDT",1768176024229,4.863,90919.8,90919.7,21.229]
["binance-futures","BTCUSDT",1768176024281,4.873,90919.8,90919.7,21.231]
["binance-futures","BTCUSDT",1768176024333,4.867,90919.8,90919.7,21.231]
["binance-futures","BTCUSDT",1768176024385,4.867,90919.8,90919.7,21.226]
["binance-futures","BTCUSDT",1768176024437,4.286,90919.8,90919.7,21.239]
["binance-futures","BTCUSDT",1768176024489,4.286,90919.8,90919.7,21.237]
["binance-futures","BTCUSDT",1768176024543,0.825,90919.8,90919.7,21.886]
["binance-futures","BTCUSDT",1768176024592,2.265,90919.8,90919.7,21.556]
["binance-futures","BTCUSDT",1768176024648,2.265,90919.8,90919.7,20.838]
["binance-futures","BTCUSDT",1768176024699,2.265,90919.8,90919.7,20.836]
["binance-futures","BTCUSDT",1768176024752,2.267,90919.8,90919.7,21.483]
["binance-futures","BTCUSDT",1768176024806,2.269,90919.8,90919.7,20.77]
["binance-futures","BTCUSDT",1768176024911,2.269,90919.8,90919.7,21.491]
["binance-futures","BTCUSDT",1768176024965,0.85,90919.8,90919.7,21.573]
["binance-futures","BTCUSDT",1768176025017,0.855,90919.8,90919.7,22.743]
["binance-futures","BTCUSDT",1768176025069,0.282,90919.8,90919.7,21.571]
["binance-futures","BTCUSDT",1768176025121,0.272,90919.8,90919.7,21.568]
["binance-futures","BTCUSDT",1768176025172,3.968,90923.5,90923.4,18.398]
["binance-futures","BTCUSDT",1768176025224,3.711,90923.5,90923.4,18.341]
["binance-futures","BTCUSDT",1768176025274,3.262,90923.5,90923.4,19.165]
["binance-futures","BTCUSDT",1768176025328,2.198,90923.5,90923.4,18.45]
["binance-futures","BTCUSDT",1768176025377,3.259,90923.5,90923.4,19.102]
["binance-futures","BTCUSDT",1768176025432,3.851,90923.5,90923.4,18.389]
["binance-futures","BTCUSDT",1768176025481,3.26,90923.5,90923.4,18.362]
["binance-futures","BTCUSDT",1768176025536,3.271,90923.5,90923.4,18.309]
["binance-futures","BTCUSDT",1768176025590,3.661,90923.5,90923.4,16.974]
["binance-futures","BTCUSDT",1768176025641,4.622,90923.5,90923.4,16.253]
["binance-futures","BTCUSDT",1768176025694,4.624,90923.5,90923.4,16.253]
["binance-futures","BTCUSDT",1768176025745,4.613,90923.5,90923.4,15.768]
["binance-futures","BTCUSDT",1768176025797,4.613,90923.5,90923.4,15.908]
["binance-futures","BTCUSDT",1768176025848,4.537,90923.5,90923.4,15.908]
["binance-futures","BTCUSDT",1768176025900,4.581,90923.5,90923.4,15.822]
["binance-futures","BTCUSDT",1768176025953,4.548,90923.5,90923.4,15.822]
["binance-futures","BTCUSDT",1768176026009,4.51,90923.5,90923.4,15.826]
["binance-futures","BTCUSDT",1768176026060,4.265,90923.5,90923.4,15.823]
["binance-futures","BTCUSDT",1768176026113,3.303,90923.5,90923.4,15.831]
["binance-futures","BTCUSDT",1768176026165,3.303,90923.5,90923.4,15.851]
["binance-futures","BTCUSDT",1768176026217,3.303,90923.5,90923.4,15.748]
["binance-futures","BTCUSDT",1768176026321,3.303,90923.5,90923.4,15.75]
["binance-futures","BTCUSDT",1768176026373,3.303,90923.5,90923.4,15.752]
["binance-futures","BTCUSDT",1768176026477,3.309,90923.5,90923.4,15.752]
["binance-futures","BTCUSDT",1768176026529,3.309,90923.5,90923.4,15.762]
["binance-futures","BTCUSDT",1768176026639,3.309,90923.5,90923.4,15.717]
["binance-futures","BTCUSDT",1768176026693,3.309,90923.5,90923.4,15.707]
["binance-futures","BTCUSDT",1768176026744,4.787,90923.5,90923.4,15.705]
["binance-futures","BTCUSDT",1768176026794,4.931,90923.5,90923.4,10.775]
["binance-futures","BTCUSDT",1768176026849,4.923,90923.5,90923.4,10.083]
["binance-futures","BTCUSDT",1768176026899,4.923,90923.5,90923.4,10.085]
["binance-futures","BTCUSDT",1768176026951,5.425,90923.5,90923.4,10.085]
["binance-futures","BTCUSDT",1768176027001,4.975,90923.5,90923.4,10.085]
["binance-futures","BTCUSDT",1768176027109,4.98,90923.5,90923.4,10.085]
["binance-futures","BTCUSDT",1768176027161,4.894,90923.5,90923.4,10.085]
["binance-futures","BTCUSDT",1768176027213,4.894,90923.5,90923.4,9.585]
["binance-futures","BTCUSDT",1768176027797,4.896,90923.5,90923.4,9.575]
["binance-futures","BTCUSDT",1768176027850,4.894,90923.5,90923.4,9.575]
["binance-futures","BTCUSDT",1768176027903,4.933,90923.5,90923.4,4.163]
["binance-futures","BTCUSDT",1768176027955,5.391,90923.5,90923.4,0.168]
["binance-futures","BTCUSDT",1768176028007,5.945,90923.5,90923.4,1.589]
["binance-futures","BTCUSDT",1768176028058,7.322,90923.5,90923.4,0.166]
["binance-futures","BTCUSDT",1768176028108,7.913,90923.5,90923.4,0.161]
["binance-futures","BTCUSDT",1768176028161,7.299,90923.5,90923.4,0.161]
["binance-futures","BTCUSDT",1768176028215,7.306,90923.5,90923.4,0.163]
["binance-futures","BTCUSDT",1768176028266,6.714,90923.5,90923.4,0.168]
["binance-futures","BTCUSDT",1768176028373,6.714,90923.5,90923.4,0.158]
["binance-futures","BTCUSDT",1768176028425,6.634,90923.5,90923.4,2.453]
["binance-futures","BTCUSDT",1768176028477,14.583,90923.5,90923.4,2.168]
["binance-futures","BTCUSDT",1768176028529,15.51,90923.5,90923.4,2.164]
["binance-futures","BTCUSDT",1768176028581,15.626,90923.5,90923.4,1.583]
["binance-futures","BTCUSDT",1768176028633,15.631,90923.5,90923.4,2.147]
["binance-futures","BTCUSDT",1768176028688,16.106,90923.5,90923.4,2.15]
["binance-futures","BTCUSDT",1768176028741,16.14,90923.5,90923.4,2.02]
["binance-futures","BTCUSDT",1768176028795,16.22,90923.5,90923.4,1.436]
["binance-futures","BTCUSDT",1768176028900,33.559,90919.9,90919.8,3.578]
["binance-futures","BTCUSDT",1768176028952,33.568,90919.9,90919.8,3.865]
["binance-futures","BTCUSDT",1768176029005,34.001,90919.9,90919.8,4.951]
["binance-futures","BTCUSDT",1768176029059,34.784,90919.9,90919.8,4.537]
["binance-futures","BTCUSDT",1768176029109,34.784,90919.9,90919.8,4.665]
["binance-futures","BTCUSDT",1768176029165,34.784,90919.9,90919.8,4.655]
["binance-futures","BTCUSDT",1768176029269,34.784,90919.9,90919.8,4.651]
["binance-futures","BTCUSDT",1768176029322,34.815,90919.9,90919.8,4.651]
["binance-futures","BTCUSDT",1768176029373,34.857,90919.9,90919.8,4.651]
["binance-futures","BTCUSDT",1768176029428,34.857,90919.9,90919.8,4.641]
["binance-futures","BTCUSDT",1768176029481,34.83,90919.9,90919.8,4.67]
["binance-futures","BTCUSDT",1768176029533,34.936,90919.9,90919.8,4.641]
["binance-futures","BTCUSDT",1768176029587,32.522,90919.9,90919.8,5.418]
["binance-futures","BTCUSDT",1768176029639,30.768,90919.9,90919.8,5.423]
["binance-futures","BTCUSDT",1768176029690,30.768,90919.9,90919.8,5.628]
["binance-futures","BTCUSDT",1768176029742,28.444,90919.9,90919.8,6.151]
["binance-futures","BTCUSDT",1768176029792,28.444,90919.9,90919.8,6.133]
["binance-futures","BTCUSDT",1768176030006,28.458,90919.9,90919.8,6.133]
["binance-futures","BTCUSDT",1768176030057,28.458,90919.9,90919.8,6.164]
["binance-futures","BTCUSDT",1768176030109,28.458,90919.9,90919.8,6.169]
["binance-futures","BTCUSDT",1768176030217,28.458,90919.9,90919.8,6.138]
["binance-futures","BTCUSDT",1768176030321,28.453,90919.9,90919.8,6.138]
["binance-futures","BTCUSDT",1768176030429,28.453,90919.9,90919.8,6.14]
["binance-futures","BTCUSDT",1768176030536,28.453,90919.9,90919.8,6.131]
["binance-futures","BTCUSDT",1768176030588,28.453,90919.9,90919.8,6.134]
["binance-futures","BTCUSDT",1768176030640,28.597,90919.9,90919.8,5.978]
["binance-futures","BTCUSDT",1768176030801,28.599,90919.9,90919.8,5.978]
["binance-futures","BTCUSDT",1768176030852,28.644,90919.9,90919.8,5.972]
["binance-futures","BTCUSDT",1768176030958,28.642,90919.9,90919.8,5.96]
["binance-futures","BTCUSDT",1768176031061,28.612,90919.9,90919.8,5.96]
["binance-futures","BTCUSDT",1768176031380,29.269,90919.9,90919.8,4.988]
["binance-futures","BTCUSDT",1768176031432,30.462,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031484,30.931,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031534,30.363,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031585,29.767,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031636,29.755,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031693,29.765,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031850,29.8,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176031903,29.63,90919.9,90919.8,0.204]
["binance-futures","BTCUSDT",1768176032007,29.548,90919.9,90919.8,2.906]
["binance-futures","BTCUSDT",1768176032058,29.612,90919.9,90919.8,1.423]
["binance-futures","BTCUSDT",1768176032113,29.622,90919.9,90919.8,0.844]
["binance-futures","BTCUSDT",1768176032217,29.622,90919.9,90919.8,0.509]
["binance-futures","BTCUSDT",1768176032269,29.612,90919.9,90919.8,1.93]
["binance-futures","BTCUSDT",1768176032317,29.622,90919.9,90919.8,1.93]
["binance-futures","BTCUSDT",1768176032369,29.622,90919.9,90919.8,1.923]
["binance-futures","BTCUSDT",1768176032476,29.622,90919.9,90919.8,1.921]
["binance-futures","BTCUSDT",1768176032527,29.624,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176032633,29.614,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176032688,29.622,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176032737,29.684,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176032791,29.696,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176032897,29.704,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176033005,29.713,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176033057,29.67,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176033113,29.672,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176033272,29.434,90919.9,90919.8,1.873]
["binance-futures","BTCUSDT",1768176033324,29.447,90919.9,90919.8,3.461]
["binance-futures","BTCUSDT",1768176033373,29.447,90919.9,90919.8,3.464]
["binance-futures","BTCUSDT",1768176033480,29.444,90919.9,90919.8,3.467]
["binance-futures","BTCUSDT",1768176033531,9.834,90918.6,90918.5,0.001]
["binance-futures","BTCUSDT",1768176033582,16.485,90917.3,90917.2,2.584]
["binance-futures","BTCUSDT",1768176033687,18.343,90915.4,90915.3,3.435]
["binance-futures","BTCUSDT",1768176033739,24.401,90915.4,90915.3,3.024]
["binance-futures","BTCUSDT",1768176033790,25.251,90915.4,90915.3,3.353]
["binance-futures","BTCUSDT",1768176033841,24.134,90915.4,90915.3,3.356]
["binance-futures","BTCUSDT",1768176033895,24.094,90915.4,90915.3,3.027]
["binance-futures","BTCUSDT",1768176034001,24.544,90915.4,90915.3,3.027]
["binance-futures","BTCUSDT",1768176034052,24.565,90915.4,90915.3,3.024]
["binance-futures","BTCUSDT",1768176034210,24.561,90915.4,90915.3,3.024]
["binance-futures","BTCUSDT",1768176034265,24.11,90915.4,90915.3,2.6]
["binance-futures","BTCUSDT",1768176034317,26.493,90915.4,90915.3,0.015]
["binance-futures","BTCUSDT",1768176034369,26.063,90915.4,90915.3,0.017]
["binance-futures","BTCUSDT",1768176034472,47.463,90914.0,90913.9,1.46]
["binance-futures","BTCUSDT",1768176034525,48.689,90914.0,90913.9,0.036]
["binance-futures","BTCUSDT",1768176034573,48.673,90914.0,90913.9,0.036]
["binance-futures","BTCUSDT",1768176034628,50.522,90914.0,90913.9,0.038]
["binance-futures","BTCUSDT",1768176034681,49.93,90914.0,90913.9,0.127]
["binance-futures","BTCUSDT",1768176034732,47.217,90914.0,90913.9,1.547]
["binance-futures","BTCUSDT",1768176034785,47.108,90914.0,90913.9,1.547]
["binance-futures","BTCUSDT",1768176034836,47.108,90914.0,90913.9,1.549]
["binance-futures","BTCUSDT",1768176034889,46.558,90914.0,90913.9,1.514]
["binance-futures","BTCUSDT",1768176034942,46.55,90914.0,90913.9,1.514]
["binance-futures","BTCUSDT",1768176034997,46.55,90914.0,90913.9,1.517]
["binance-futures","BTCUSDT",1768176035050,46.581,90914.0,90913.9,1.514]
["binance-futures","BTCUSDT",1768176035101,46.581,90914.0,90913.9,1.621]
["binance-futures","BTCUSDT",1768176035152,46.567,90914.0,90913.9,1.627]
["binance-futures","BTCUSDT",1768176035205,46.577,90914.0,90913.9,1.627]
["binance-futures","BTCUSDT",1768176035257,46.577,90914.0,90913.9,1.518]
["binance-futures","BTCUSDT",1768176035364,46.577,90914.0,90913.9,1.451]
["binance-futures","BTCUSDT",1768176035417,46.577,90914.0,90913.9,1.504]
["binance-futures","BTCUSDT",1768176035468,47.815,90914.0,90913.9,0.214]
["binance-futures","BTCUSDT",1768176035520,12.604,90912.8,90912.7,0.002]
["binance-futures","BTCUSDT",1768176035572,28.189,90911.9,90911.8,0.012]
["binance-futures","BTCUSDT",1768176035625,49.351,90911.9,90911.8,0.012]
["binance-futures","BTCUSDT",1768176035676,49.479,90911.9,90911.8,0.101]
["binance-futures","BTCUSDT",1768176035729,49.526,90911.9,90911.8,0.101]
["binance-futures","BTCUSDT",1768176035783,48.913,90911.9,90911.8,0.101]
["binance-futures","BTCUSDT",1768176035834,45.607,90911.9,90911.8,1.525]
["binance-futures","BTCUSDT",1768176035886,46.789,90911.9,90911.8,1.525]
["binance-futures","BTCUSDT",1768176035938,46.202,90911.9,90911.8,0.106]
["binance-futures","BTCUSDT",1768176035990,45.608,90911.9,90911.8,0.106]
["binance-futures","BTCUSDT",1768176036041,45.629,90911.9,90911.8,0.106]
["binance-futures","BTCUSDT",1768176036095,45.486,90911.9,90911.8,0.111]
["binance-futures","BTCUSDT",1768176036198,45.507,90911.9,90911.8,0.111]
["binance-futures","BTCUSDT",1768176036253,45.493,90911.9,90911.8,0.111]
["binance-futures","BTCUSDT",1768176036305,46.087,90911.9,90911.8,0.111]
["binance-futures","BTCUSDT",1768176036358,46.087,90911.9,90911.8,0.113]
["binance-futures","BTCUSDT",1768176036411,45.492,90911.9,90911.8,0.113]
["binance-futures","BTCUSDT",1768176036461,45.492,90911.9,90911.8,0.097]
["binance-futures","BTCUSDT",1768176036517,45.492,90911.9,90911.8,0.128]
["binance-futures","BTCUSDT",1768176036569,45.5,90911.9,90911.8,1.548]
["binance-futures","BTCUSDT",1768176036621,45.5,90911.9,90911.8,1.553]
["binance-futures","BTCUSDT",1768176036727,45.498,90911.9,90911.8,1.551]
["binance-futures","BTCUSDT",1768176036779,36.7,90911.9,90911.8,5.321]
["binance-futures","BTCUSDT",1768176036831,36.7,90911.9,90911.8,5.306]
["binance-futures","BTCUSDT",1768176036881,36.842,90911.9,90911.8,4.043]
["binance-futures","BTCUSDT",1768176036935,36.842,90911.9,90911.8,4.152]
["binance-futures","BTCUSDT",1768176036988,36.886,90911.9,90911.8,3.733]
["binance-futures","BTCUSDT",1768176037094,36.896,90911.9,90911.8,2.131]
["binance-futures","BTCUSDT",1768176037149,36.886,90911.9,90911.8,2.131]
["binance-futures","BTCUSDT",1768176037201,37.487,90911.9,90911.8,3.415]
["binance-futures","BTCUSDT",1768176037250,37.487,90911.9,90911.8,2.834]
["binance-futures","BTCUSDT",1768176037302,37.487,90911.9,90911.8,4.0]
["binance-futures","BTCUSDT",1768176037353,37.477,90911.9,90911.8,3.297]
["binance-futures","BTCUSDT",1768176037406,37.471,90911.9,90911.8,3.88]
["binance-futures","BTCUSDT",1768176037457,37.471,90911.9,90911.8,3.372]
["binance-futures","BTCUSDT",1768176037564,37.471,90911.9,90911.8,3.374]
["binance-futures","BTCUSDT",1768176037721,37.481,90911.9,90911.8,3.374]
["binance-futures","BTCUSDT",1768176037825,37.481,90911.9,90911.8,3.116]
["binance-futures","BTCUSDT",1768176037876,37.536,90911.9,90911.8,2.535]
["binance-futures","BTCUSDT",1768176037929,37.536,90911.9,90911.8,3.114]
["binance-futures","BTCUSDT",1768176037981,37.526,90911.9,90911.8,2.551]
["binance-futures","BTCUSDT",1768176038036,37.526,90911.9,90911.8,3.131]
["binance-futures","BTCUSDT",1768176038087,37.526,90911.9,90911.8,2.55]
["binance-futures","BTCUSDT",1768176038189,37.536,90911.9,90911.8,2.55]
["binance-futures","BTCUSDT",1768176038245,37.546,90911.9,90911.8,2.533]
["binance-futures","BTCUSDT",1768176038455,37.534,90911.9,90911.8,2.533]
["binance-futures","BTCUSDT",1768176038561,37.58,90911.9,90911.8,2.533]
["binance-futures","BTCUSDT",1768176038721,37.58,90911.9,90911.8,1.114]
["binance-futures","BTCUSDT",1768176038987,37.58,90911.9,90911.8,1.064]
["binance-futures","BTCUSDT",1768176039145,37.58,90911.9,90911.8,2.481]
["binance-futures","BTCUSDT",1768176039251,37.58,90911.9,90911.8,2.476]
["binance-futures","BTCUSDT",1768176039465,37.631,90911.9,90911.8,2.476]
["binance-futures","BTCUSDT",1768176039573,37.619,90911.9,90911.8,4.066]
["binance-futures","BTCUSDT",1768176039623,37.619,90911.9,90911.8,4.07]
["binance-futures","BTCUSDT",1768176039676,37.619,90911.9,90911.8,4.289]
["binance-futures","BTCUSDT",1768176039728,37.619,90911.9,90911.8,4.824]
["binance-futures","BTCUSDT",1768176039781,37.029,90911.9,90911.8,4.824]
["binance-futures","BTCUSDT",1768176039833,37.004,90911.9,90911.8,4.799]
["binance-futures","BTCUSDT",1768176039885,36.949,90911.9,90911.8,4.58]
["binance-futures","BTCUSDT",1768176039938,36.949,90911.9,90911.8,4.583]
["binance-futures","BTCUSDT",1768176040041,36.949,90911.9,90911.8,4.619]
["binance-futures","BTCUSDT",1768176040149,36.949,90911.9,90911.8,4.909]
["binance-futures","BTCUSDT",1768176040198,36.807,90911.9,90911.8,5.419]
["binance-futures","BTCUSDT",1768176040250,33.97,90911.9,90911.8,6.424]
["binance-futures","BTCUSDT",1768176040302,34.003,90911.9,90911.8,6.352]
["binance-futures","BTCUSDT",1768176040353,34.039,90911.9,90911.8,6.352]
["binance-futures","BTCUSDT",1768176040407,34.029,90911.9,90911.8,6.352]
["binance-futures","BTCUSDT",1768176040565,34.029,90911.9,90911.8,6.35]
["binance-futures","BTCUSDT",1768176040669,34.027,90911.9,90911.8,6.35]
["binance-futures","BTCUSDT",1768176040777,34.023,90911.9,90911.8,6.35]
["binance-futures","BTCUSDT",1768176040881,34.038,90911.9,90911.8,6.35]
["binance-futures","BTCUSDT",1768176041041,33.912,90911.9,90911.8,6.27]
["binance-futures","BTCUSDT",1768176041092,33.912,90911.9,90911.8,6.267]
["binance-futures","BTCUSDT",1768176041250,33.922,90911.9,90911.8,6.008]
["binance-futures","BTCUSDT",1768176041300,33.938,90911.9,90911.8,6.073]
["binance-futures","BTCUSDT",1768176041457,33.938,90911.9,90911.8,6.066]
["binance-futures","BTCUSDT",1768176041511,33.938,90911.9,90911.8,5.329]
["binance-futures","BTCUSDT",1768176041563,33.934,90911.9,90911.8,6.122]
["binance-futures","BTCUSDT",1768176041615,29.317,90911.9,90911.8,6.253]
["binance-futures","BTCUSDT",1768176041667,28.734,90911.9,90911.8,7.242]
["binance-futures","BTCUSDT",1768176041717,28.734,90911.9,90911.8,7.245]
["binance-futures","BTCUSDT",1768176041769,30.173,90911.9,90911.8,7.245]
["binance-futures","BTCUSDT",1768176041823,30.176,90911.9,90911.8,7.335]
["binance-futures","BTCUSDT",1768176041876,30.228,90911.9,90911.8,7.312]
["binance-futures","BTCUSDT",1768176041927,30.228,90911.9,90911.8,6.576]
["binance-futures","BTCUSDT",1768176041980,30.247,90911.9,90911.8,6.239]
["binance-futures","BTCUSDT",1768176042033,30.247,90911.9,90911.8,6.157]
["binance-futures","BTCUSDT",1768176042084,28.828,90911.9,90911.8,6.157]
["binance-futures","BTCUSDT",1768176042137,30.24,90911.9,90911.8,6.155]
["binance-futures","BTCUSDT",1768176042189,30.267,90911.9,90911.8,6.155]
["binance-futures","BTCUSDT",1768176042245,30.267,90911.9,90911.8,6.152]
["binance-futures","BTCUSDT",1768176042509,30.292,90911.9,90911.8,6.152]
["binance-futures","BTCUSDT",1768176042562,28.903,90911.9,90911.8,6.236]
["binance-futures","BTCUSDT",1768176042615,28.902,90911.9,90911.8,6.236]
["binance-futures","BTCUSDT",1768176042668,30.349,90911.9,90911.8,6.236]
["binance-futures","BTCUSDT",1768176042824,28.93,90911.9,90911.8,6.877]
["binance-futures","BTCUSDT",1768176042876,28.938,90911.9,90911.8,6.877]
["binance-futures","BTCUSDT",1768176042928,30.504,90911.9,90911.8,6.78]
["binance-futures","BTCUSDT",1768176042977,30.504,90911.9,90911.8,6.782]
["binance-futures","BTCUSDT",1768176043032,30.504,90911.9,90911.8,5.909]
["binance-futures","BTCUSDT",1768176043137,30.502,90911.9,90911.8,5.909]
["binance-futures","BTCUSDT",1768176043296,30.505,90911.9,90911.8,5.624]
["binance-futures","BTCUSDT",1768176043403,30.505,90911.9,90911.8,5.628]
["binance-futures","BTCUSDT",1768176043452,30.504,90911.9,90911.8,5.628]
["binance-futures","BTCUSDT",1768176043507,31.199,90911.9,90911.8,1.336]
["binance-futures","BTCUSDT",1768176043558,31.677,90911.9,90911.8,0.755]
["binance-futures","BTCUSDT",1768176043611,31.69,90911.9,90911.8,0.752]
["binance-futures","BTCUSDT",1768176043661,31.7,90911.9,90911.8,0.752]
["binance-futures","BTCUSDT",1768176043715,31.69,90911.9,90911.8,0.752]
["binance-futures","BTCUSDT",1768176043819,31.882,90911.9,90911.8,0.75]
["binance-futures","BTCUSDT",1768176043925,31.872,90911.9,90911.8,0.75]
["binance-futures","BTCUSDT",1768176043977,31.845,90911.9,90911.8,2.167]
["binance-futures","BTCUSDT",1768176044029,31.855,90911.9,90911.8,2.747]
["binance-futures","BTCUSDT",1768176044081,31.843,90911.9,90911.8,2.186]
["binance-futures","BTCUSDT",1768176044134,31.395,90911.9,90911.8,3.19]
["binance-futures","BTCUSDT",1768176044187,31.845,90911.9,90911.8,3.192]
["binance-futures","BTCUSDT",1768176044237,31.395,90911.9,90911.8,3.305]
["binance-futures","BTCUSDT",1768176044290,31.872,90911.9,90911.8,2.272]
["binance-futures","BTCUSDT",1768176044393,31.872,90911.9,90911.8,1.691]
["binance-futures","BTCUSDT",1768176044655,31.872,90911.9,90911.8,1.671]
["binance-futures","BTCUSDT",1768176044757,31.875,90911.9,90911.8,1.671]
["binance-futures","BTCUSDT",1768176044812,31.885,90911.9,90911.8,1.671]
["binance-futures","BTCUSDT",1768176044862,12.919,90910.8,90910.7,2.013]
["binance-futures","BTCUSDT",1768176044915,17.914,90909.1,90909.0,0.587]
["binance-futures","BTCUSDT",1768176044968,18.277,90909.1,90909.0,0.591]
["binance-futures","BTCUSDT",1768176045017,33.204,90909.1,90909.0,0.591]
["binance-futures","BTCUSDT",1768176045071,18.901,90908.9,90908.8,0.734]
["binance-futures","BTCUSDT",1768176045124,36.227,90908.9,90908.8,1.317]
["binance-futures","BTCUSDT",1768176045175,35.182,90908.9,90908.8,0.734]
["binance-futures","BTCUSDT",1768176045225,35.183,90908.9,90908.8,0.734]
["binance-futures","BTCUSDT",1768176045276,35.185,90908.9,90908.8,1.317]
["binance-futures","BTCUSDT",1768176045329,35.781,90908.9,90908.8,1.292]
["binance-futures","BTCUSDT",1768176045381,35.78,90908.9,90908.8,1.292]
["binance-futures","BTCUSDT",1768176045433,35.19,90908.9,90908.8,0.707]
["binance-futures","BTCUSDT",1768176045487,35.19,90908.9,90908.8,0.709]
["binance-futures","BTCUSDT",1768176045538,35.192,90908.9,90908.8,1.29]
["binance-futures","BTCUSDT",1768176045589,34.668,90908.9,90908.8,1.292]
["binance-futures","BTCUSDT",1768176045641,34.678,90908.9,90908.8,1.292]
["binance-futures","BTCUSDT",1768176045697,33.517,90908.9,90908.8,2.891]
["binance-futures","BTCUSDT",1768176045801,33.507,90908.9,90908.8,2.31]
["binance-futures","BTCUSDT",1768176045852,33.572,90908.9,90908.8,2.889]
["binance-futures","BTCUSDT",1768176045906,33.572,90908.9,90908.8,2.305]
["binance-futures","BTCUSDT",1768176045957,33.572,90908.9,90908.8,2.886]
["binance-futures","BTCUSDT",1768176046009,33.572,90908.9,90908.8,2.305]
["binance-futures","BTCUSDT",1768176046064,33.593,90908.9,90908.8,1.296]
["binance-futures","BTCUSDT",1768176046169,33.597,90908.9,90908.8,1.296]
["binance-futures","BTCUSDT",1768176046274,33.595,90908.9,90908.8,0.713]
["binance-futures","BTCUSDT",1768176046327,33.605,90908.9,90908.8,1.298]
["binance-futures","BTCUSDT",1768176046433,33.597,90908.9,90908.8,1.296]
["binance-futures","BTCUSDT",1768176046484,33.607,90908.9,90908.8,1.296]
["binance-futures","BTCUSDT",1768176046589,33.607,90908.9,90908.8,1.295]
["binance-futures","BTCUSDT",1768176046641,33.597,90908.9,90908.8,1.295]
["binance-futures","BTCUSDT",1768176046746,33.601,90908.9,90908.8,1.295]
["binance-futures","BTCUSDT",1768176046955,33.601,90908.9,90908.8,0.714]
["binance-futures","BTCUSDT",1768176047057,33.601,90908.9,90908.8,0.769]
["binance-futures","BTCUSDT",1768176047109,33.596,90908.9,90908.8,0.766]
["binance-futures","BTCUSDT",1768176047319,33.596,90908.9,90908.8,0.751]
["binance-futures","BTCUSDT",1768176047369,33.641,90908.9,90908.8,0.751]
["binance-futures","BTCUSDT",1768176047533,33.675,90908.9,90908.8,0.749]
["binance-futures","BTCUSDT",1768176047637,33.679,90908.9,90908.8,0.749]
["binance-futures","BTCUSDT",1768176047689,33.677,90908.9,90908.8,0.749]
["binance-futures","BTCUSDT",1768176047742,33.683,90908.9,90908.8,0.749]
["binance-futures","BTCUSDT",1768176047896,33.691,90908.9,90908.8,0.749]
["binance-futures","BTCUSDT",1768176047952,33.694,90908.9,90908.8,0.743]
["binance-futures","BTCUSDT",1768176048005,33.693,90908.9,90908.8,0.743]
["binance-futures","BTCUSDT",1768176048059,33.71,90908.9,90908.8,2.335]
["binance-futures","BTCUSDT",1768176048108,32.015,90908.9,90908.8,3.172]
["binance-futures","BTCUSDT",1768176048161,32.015,90908.9,90908.8,3.244]
["binance-futures","BTCUSDT",1768176048266,32.038,90908.9,90908.8,2.996]
["binance-futures","BTCUSDT",1768176048317,32.038,90908.9,90908.8,1.326]
["binance-futures","BTCUSDT",1768176048580,29.151,90908.9,90908.8,1.326]
["binance-futures","BTCUSDT",1768176048688,29.151,90908.9,90908.8,1.324]
["binance-futures","BTCUSDT",1768176049053,29.151,90908.9,90908.8,1.329]
["binance-futures","BTCUSDT",1768176049157,29.151,90908.9,90908.8,2.89]
["binance-futures","BTCUSDT",1768176049211,29.162,90908.9,90908.8,2.892]
["binance-futures","BTCUSDT",1768176049265,29.162,90908.9,90908.8,3.234]
["binance-futures","BTCUSDT",1768176049316,29.162,90908.9,90908.8,3.224]
["binance-futures","BTCUSDT",1768176049477,29.162,90908.9,90908.8,3.392]
["binance-futures","BTCUSDT",1768176049581,29.151,90908.9,90908.8,3.382]
["binance-futures","BTCUSDT",1768176049632,29.151,90908.9,90908.8,3.377]
["binance-futures","BTCUSDT",1768176049737,29.151,90908.9,90908.8,3.375]
["binance-futures","BTCUSDT",1768176049893,29.149,90908.9,90908.8,3.375]
["binance-futures","BTCUSDT",1768176049944,29.149,90908.9,90908.8,3.385]
["binance-futures","BTCUSDT",1768176049997,29.149,90908.9,90908.8,3.375]
["binance-futures","BTCUSDT",1768176050051,29.151,90908.9,90908.8,3.373]
["binance-futures","BTCUSDT",1768176050104,29.151,90908.9,90908.8,3.37]
["binance-futures","BTCUSDT",1768176050155,29.151,90908.9,90908.8,2.457]
["binance-futures","BTCUSDT",1768176050206,29.152,90908.9,90908.8,1.446]
["binance-futures","BTCUSDT",1768176050257,29.152,90908.9,90908.8,2.459]
["binance-futures","BTCUSDT",1768176050361,29.152,90908.9,90908.8,3.37]
["binance-futures","BTCUSDT",1768176050416,29.152,90908.9,90908.8,3.151]
["binance-futures","BTCUSDT",1768176050781,29.152,90908.9,90908.8,2.457]
["binance-futures","BTCUSDT",1768176050837,29.147,90908.9,90908.8,2.457]
["binance-futures","BTCUSDT",1768176050889,29.145,90908.9,90908.8,2.457]
["binance-futures","BTCUSDT",1768176050941,29.176,90908.9,90908.8,2.457]
["binance-futures","BTCUSDT",1768176051049,29.318,90908.9,90908.8,0.867]
["binance-futures","BTCUSDT",1768176051100,31.135,90908.9,90908.8,0.325]
["binance-futures","BTCUSDT",1768176051151,31.447,90908.9,90908.8,0.325]
["binance-futures","BTCUSDT",1768176051204,30.857,90908.9,90908.8,0.327]
["binance-futures","BTCUSDT",1768176051253,30.857,90908.9,90908.8,0.329]
["binance-futures","BTCUSDT",1768176051358,30.867,90908.9,90908.8,0.317]
["binance-futures","BTCUSDT",1768176051411,30.816,90908.9,90908.8,0.31]
["binance-futures","BTCUSDT",1768176051461,30.806,90908.9,90908.8,0.31]
["binance-futures","BTCUSDT",1768176051515,30.808,90908.9,90908.8,0.312]
["binance-futures","BTCUSDT",1768176051565,30.833,90908.9,90908.8,0.312]
["binance-futures","BTCUSDT",1768176051828,30.839,90908.9,90908.8,0.312]
["binance-futures","BTCUSDT",1768176051931,30.786,90908.9,90908.8,0.893]
["binance-futures","BTCUSDT",1768176051984,28.376,90908.9,90908.8,6.35]
["binance-futures","BTCUSDT",1768176052034,27.367,90908.9,90908.8,6.346]
["binance-futures","BTCUSDT",1768176052087,26.259,90908.9,90908.8,6.429]
["binance-futures","BTCUSDT",1768176052137,26.251,90908.9,90908.8,6.378]
["binance-futures","BTCUSDT",1768176052189,25.78,90908.9,90908.8,6.396]
["binance-futures","BTCUSDT",1768176052243,25.78,90908.9,90908.8,6.374]
["binance-futures","BTCUSDT",1768176052293,25.78,90908.9,90908.8,6.297]
["binance-futures","BTCUSDT",1768176052347,25.771,90908.9,90908.8,6.3]
["binance-futures","BTCUSDT",1768176052397,25.771,90908.9,90908.8,6.291]
["binance-futures","BTCUSDT",1768176052449,25.771,90908.9,90908.8,6.32]
["binance-futures","BTCUSDT",1768176052555,22.447,90908.9,90908.8,8.379]
["binance-futures","BTCUSDT",1768176052605,22.399,90908.9,90908.8,8.868]
["binance-futures","BTCUSDT",1768176052657,23.819,90908.9,90908.8,8.637]
["binance-futures","BTCUSDT",1768176052711,23.819,90908.9,90908.8,8.691]
["binance-futures","BTCUSDT",1768176052761,23.817,90908.9,90908.8,8.691]
["binance-futures","BTCUSDT",1768176052868,23.817,90908.9,90908.8,6.539]
["binance-futures","BTCUSDT",1768176052919,24.007,90908.9,90908.8,4.959]
["binance-futures","BTCUSDT",1768176052973,24.007,90908.9,90908.8,2.265]
["binance-futures","BTCUSDT",1768176053025,24.007,90908.9,90908.8,2.267]
["binance-futures","BTCUSDT",1768176053077,24.616,90908.9,90908.8,3.275]
["binance-futures","BTCUSDT",1768176053181,24.616,90908.9,90908.8,3.144]
["binance-futures","BTCUSDT",1768176053233,24.616,90908.9,90908.8,3.275]
["binance-futures","BTCUSDT",1768176053288,25.066,90908.9,90908.8,1.686]
["binance-futures","BTCUSDT",1768176053339,25.074,90908.9,90908.8,0.244]
["binance-futures","BTCUSDT",1768176053390,25.074,90908.9,90908.8,0.246]
["binance-futures","BTCUSDT",1768176053496,25.671,90908.9,90908.8,0.149]
["binance-futures","BTCUSDT",1768176053545,25.662,90908.9,90908.8,0.149]
["binance-futures","BTCUSDT",1768176053650,25.081,90908.9,90908.8,0.149]
["binance-futures","BTCUSDT",1768176053701,25.084,90908.9,90908.8,0.22]
["binance-futures","BTCUSDT",1768176053756,18.206,90908.2,90908.1,0.444]
["binance-futures","BTCUSDT",1768176053807,24.905,90908.2,90908.1,0.509]
["binance-futures","BTCUSDT",1768176053860,34.022,90908.2,90908.1,0.51]
["binance-futures","BTCUSDT",1768176053910,34.247,90908.2,90908.1,0.479]
["binance-futures","BTCUSDT",1768176053961,35.644,90908.2,90908.1,0.563]
["binance-futures","BTCUSDT",1768176054014,34.064,90908.2,90908.1,1.947]
["binance-futures","BTCUSDT",1768176054065,34.22,90908.2,90908.1,1.947]
["binance-futures","BTCUSDT",1768176054117,34.243,90908.2,90908.1,1.947]
["binance-futures","BTCUSDT",1768176054169,34.276,90908.2,90908.1,1.947]
["binance-futures","BTCUSDT",1768176054223,34.293,90908.2,90908.1,1.96]
["binance-futures","BTCUSDT",1768176054276,35.483,90908.2,90908.1,0.541]
["binance-futures","BTCUSDT",1768176054327,34.287,90908.2,90908.1,0.541]
["binance-futures","BTCUSDT",1768176054380,34.287,90908.2,90908.1,1.958]
["binance-futures","BTCUSDT",1768176054432,34.394,90908.2,90908.1,2.092]
["binance-futures","BTCUSDT",1768176054485,34.42,90908.2,90908.1,2.092]
["binance-futures","BTCUSDT",1768176054694,34.422,90908.2,90908.1,2.092]
["binance-futures","BTCUSDT",1768176054748,34.424,90908.2,90908.1,2.092]
["binance-futures","BTCUSDT",1768176054799,34.424,90908.2,90908.1,1.961]
["binance-futures","BTCUSDT",1768176054853,34.505,90908.2,90908.1,2.092]
["binance-futures","BTCUSDT",1768176054905,34.575,90908.2,90908.1,0.673]
["binance-futures","BTCUSDT",1768176055061,34.577,90908.2,90908.1,0.675]
["binance-futures","BTCUSDT",1768176055112,35.201,90908.2,90908.1,0.671]
["binance-futures","BTCUSDT",1768176055216,19.228,90900.9,90900.8,1.929]
["binance-futures","BTCUSDT",1768176055267,25.209,90900.9,90900.8,0.621]
["binance-futures","BTCUSDT",1768176055319,24.602,90900.9,90900.8,2.209]
["binance-futures","BTCUSDT",1768176055370,18.47,90900.8,90900.7,0.59]
["binance-futures","BTCUSDT",1768176055422,10.801,90900.8,90900.7,3.459]
["binance-futures","BTCUSDT",1768176055474,22.021,90900.4,90900.3,1.479]
["binance-futures","BTCUSDT",1768176055526,17.754,90900.4,90900.3,2.15]
["binance-futures","BTCUSDT",1768176055579,16.056,90900.4,90900.3,2.146]
["binance-futures","BTCUSDT",1768176055631,17.296,90900.4,90900.3,0.15]
["binance-futures","BTCUSDT",1768176055683,16.233,90900.4,90900.3,0.146]
["binance-futures","BTCUSDT",1768176055735,16.236,90900.4,90900.3,0.146]
["binance-futures","BTCUSDT",1768176055786,16.238,90900.4,90900.3,0.146]
["binance-futures","BTCUSDT",1768176055836,16.235,90900.4,90900.3,0.727]
["binance-futures","BTCUSDT",1768176055891,16.25,90900.4,90900.3,0.148]
["binance-futures","BTCUSDT",1768176055942,16.153,90900.4,90900.3,0.681]
["binance-futures","BTCUSDT",1768176055993,16.147,90900.4,90900.3,0.102]
["binance-futures","BTCUSDT",1768176056049,16.764,90900.4,90900.3,0.101]
["binance-futures","BTCUSDT",1768176056100,16.2,90900.4,90900.3,0.103]
["binance-futures","BTCUSDT",1768176056153,16.26,90900.4,90900.3,3.116]
["binance-futures","BTCUSDT",1768176056205,22.226,90900.4,90900.3,0.107]
["binance-futures","BTCUSDT",1768176056256,31.475,90900.4,90900.3,0.107]
["binance-futures","BTCUSDT",1768176056307,32.096,90900.4,90900.3,0.103]
["binance-futures","BTCUSDT",1768176056358,33.589,90900.4,90900.3,0.103]
["binance-futures","BTCUSDT",1768176056410,33.056,90900.4,90900.3,0.103]
["binance-futures","BTCUSDT",1768176056517,33.055,90900.4,90900.3,0.103]
["binance-futures","BTCUSDT",1768176056569,33.075,90900.4,90900.3,0.103]
["binance-futures","BTCUSDT",1768176056621,33.065,90900.4,90900.3,1.518]
["binance-futures","BTCUSDT",1768176056671,33.627,90900.4,90900.3,1.52]
["binance-futures","BTCUSDT",1768176056725,33.665,90900.4,90900.3,1.516]
["binance-futures","BTCUSDT",1768176056777,33.715,90900.4,90900.3,1.516]
["binance-futures","BTCUSDT",1768176056832,33.742,90900.4,90900.3,1.516]
["binance-futures","BTCUSDT",1768176056883,33.889,90900.4,90900.3,1.516]
["binance-futures","BTCUSDT",1768176056933,33.887,90900.4,90900.3,1.516]
["binance-futures","BTCUSDT",1768176057090,33.887,90900.4,90900.3,1.52]
["binance-futures","BTCUSDT",1768176057143,33.887,90900.4,90900.3,1.303]
["binance-futures","BTCUSDT",1768176057195,33.897,90900.4,90900.3,1.303]
["binance-futures","BTCUSDT",1768176057245,33.887,90900.4,90900.3,1.303]
["binance-futures","BTCUSDT",1768176057353,34.454,90900.4,90900.3,1.3]
["binance-futures","BTCUSDT",1768176057405,14.365,90900.1,90900.0,0.7]
["binance-futures","BTCUSDT",1768176057456,16.4,90900.1,90900.0,0.704]
["binance-futures","BTCUSDT",1768176057508,15.205,90900.1,90900.0,0.624]
["binance-futures","BTCUSDT",1768176057561,14.055,90900.1,90900.0,0.624]
["binance-futures","BTCUSDT",1768176057614,15.801,90900.1,90900.0,0.622]
["binance-futures","BTCUSDT",1768176057665,14.612,90900.1,90900.0,0.622]
["binance-futures","BTCUSDT",1768176057718,14.621,90900.1,90900.0,0.622]
["binance-futures","BTCUSDT",1768176057770,14.289,90900.1,90900.0,2.041]
["binance-futures","BTCUSDT",1768176057822,14.059,90900.1,90900.0,2.047]
["binance-futures","BTCUSDT",1768176057875,14.1,90900.1,90900.0,2.043]
["binance-futures","BTCUSDT",1768176057927,14.1,90900.1,90900.0,2.039]
["binance-futures","BTCUSDT",1768176057977,14.227,90900.1,90900.0,0.73]
["binance-futures","BTCUSDT",1768176058033,14.305,90900.1,90900.0,2.151]
["binance-futures","BTCUSDT",1768176058083,16.452,90900.1,90900.0,0.232]
["binance-futures","BTCUSDT",1768176058135,15.878,90900.1,90900.0,0.232]
["binance-futures","BTCUSDT",1768176058187,2.039,90895.7,90895.5,0.006]
["binance-futures","BTCUSDT",1768176058291,3.647,90889.9,90889.8,1.422]
["binance-futures","BTCUSDT",1768176058343,21.837,90889.9,90889.8,1.385]
["binance-futures","BTCUSDT",1768176058447,17.169,90888.1,90888.0,0.317]
["binance-futures","BTCUSDT",1768176058499,18.673,90888.1,90888.0,0.392]
["binance-futures","BTCUSDT",1768176058552,19.407,90888.1,90888.0,0.428]
["binance-futures","BTCUSDT",1768176058603,18.238,90888.1,90888.0,0.43]
["binance-futures","BTCUSDT",1768176058654,12.868,90888.1,90888.0,11.566]
["binance-futures","BTCUSDT",1768176058706,2.863,90897.3,90897.2,31.593]
["binance-futures","BTCUSDT",1768176058758,0.015,90897.3,90897.2,18.278]
["binance-futures","BTCUSDT",1768176058809,0.002,90899.3,90898.8,4.148]
["binance-futures","BTCUSDT",1768176058861,0.003,90903.8,90903.7,5.085]
["binance-futures","BTCUSDT",1768176058913,1.505,90905.4,90905.3,21.595]
["binance-futures","BTCUSDT",1768176058965,1.51,90905.4,90905.3,19.293]
["binance-futures","BTCUSDT",1768176059018,0.198,90905.4,90905.3,20.898]
["binance-futures","BTCUSDT",1768176059070,0.2,90905.4,90905.3,20.997]
["binance-futures","BTCUSDT",1768176059122,0.202,90905.4,90905.3,20.992]
["binance-futures","BTCUSDT",1768176059173,1.618,90905.4,90905.3,19.147]
["binance-futures","BTCUSDT",1768176059225,1.618,90905.4,90905.3,19.668]
["binance-futures","BTCUSDT",1768176059276,5.204,90905.4,90905.3,18.373]
["binance-futures","BTCUSDT",1768176059330,6.079,90905.4,90905.3,16.79]
["binance-futures","BTCUSDT",1768176059381,6.106,90905.4,90905.3,16.79]
["binance-futures","BTCUSDT",1768176059434,6.106,90905.4,90905.3,16.794]
["binance-futures","BTCUSDT",1768176059538,6.21,90905.4,90905.3,16.792]
["binance-futures","BTCUSDT",1768176059589,6.168,90905.4,90905.3,16.792]
["binance-futures","BTCUSDT",1768176059697,6.168,90905.4,90905.3,16.797]
["binance-futures","BTCUSDT",1768176059801,6.113,90905.4,90905.3,16.797]
["binance-futures","BTCUSDT",1768176059957,6.113,90905.4,90905.3,16.792]
["binance-futures","BTCUSDT",1768176060060,6.113,90905.4,90905.3,16.819]
["binance-futures","BTCUSDT",1768176060113,1.725,90905.4,90905.3,18.37]
["binance-futures","BTCUSDT",1768176060165,2.928,90905.4,90905.3,18.362]
["binance-futures","BTCUSDT",1768176060217,2.928,90905.4,90905.3,18.371]
["binance-futures","BTCUSDT",1768176060269,2.928,90905.4,90905.3,18.3]
["binance-futures","BTCUSDT",1768176060322,2.928,90905.4,90905.3,18.29]
["binance-futures","BTCUSDT",1768176060377,2.983,90905.4,90905.3,18.235]
["binance-futures","BTCUSDT",1768176060428,3.093,90905.4,90905.3,18.225]
["binance-futures","BTCUSDT",1768176060533,3.093,90905.4,90905.3,17.51]
["binance-futures","BTCUSDT",1768176060586,3.093,90905.4,90905.3,17.525]
["binance-futures","BTCUSDT",1768176060691,3.097,90905.4,90905.3,18.323]
["binance-futures","BTCUSDT",1768176060741,2.089,90905.4,90905.3,18.325]
["binance-futures","BTCUSDT",1768176060795,3.983,90905.4,90905.3,18.26]
["binance-futures","BTCUSDT",1768176060849,3.985,90905.4,90905.3,18.26]
["binance-futures","BTCUSDT",1768176060897,3.985,90905.4,90905.3,17.547]
["binance-futures","BTCUSDT",1768176060950,3.985,90905.4,90905.3,18.262]
["binance-futures","BTCUSDT",1768176061002,3.985,90905.4,90905.3,17.549]
["binance-futures","BTCUSDT",1768176061055,3.985,90905.4,90905.3,17.539]
["binance-futures","BTCUSDT",1768176061109,3.985,90905.4,90905.3,17.537]
["binance-futures","BTCUSDT",1768176061161,3.985,90905.4,90905.3,17.535]
["binance-futures","BTCUSDT",1768176061217,3.937,90905.4,90905.3,17.525]
["binance-futures","BTCUSDT",1768176061268,3.939,90905.4,90905.3,17.525]
["binance-futures","BTCUSDT",1768176061425,4.056,90905.4,90905.3,17.522]
["binance-futures","BTCUSDT",1768176061477,4.058,90905.4,90905.3,17.453]
["binance-futures","BTCUSDT",1768176061530,4.06,90905.4,90905.3,17.11]
["binance-futures","BTCUSDT",1768176061585,4.06,90905.4,90905.3,16.575]
["binance-futures","BTCUSDT",1768176061637,4.918,90905.4,90905.3,16.573]
["binance-futures","BTCUSDT",1768176061689,4.945,90905.4,90905.3,16.556]
["binance-futures","BTCUSDT",1768176061741,4.945,90905.4,90905.3,16.549]
["binance-futures","BTCUSDT",1768176061794,4.947,90905.4,90905.3,16.547]
["binance-futures","BTCUSDT",1768176061847,4.957,90905.4,90905.3,16.247]
["binance-futures","BTCUSDT",1768176061897,4.995,90905.4,90905.3,16.257]
["binance-futures","BTCUSDT",1768176061950,5.014,90905.4,90905.3,16.26]
["binance-futures","BTCUSDT",1768176062005,5.041,90905.4,90905.3,16.266]
["binance-futures","BTCUSDT",1768176062056,5.068,90905.4,90905.3,16.281]
["binance-futures","BTCUSDT",1768176062106,5.093,90905.4,90905.3,16.301]
["binance-futures","BTCUSDT",1768176062156,5.085,90905.4,90905.3,16.298]
["binance-futures","BTCUSDT",1768176062210,5.058,90905.4,90905.3,16.298]
["binance-futures","BTCUSDT",1768176062315,5.058,90905.4,90905.3,16.3]
["binance-futures","BTCUSDT",1768176062418,5.058,90905.4,90905.3,16.365]
["binance-futures","BTCUSDT",1768176062469,4.981,90905.4,90905.3,16.36]
["binance-futures","BTCUSDT",1768176062525,4.73,90905.4,90905.3,16.373]
["binance-futures","BTCUSDT",1768176062734,4.73,90905.4,90905.3,16.39]
["binance-futures","BTCUSDT",1768176063052,4.128,90905.4,90905.3,16.999]
["binance-futures","BTCUSDT",1768176063158,2.807,90905.4,90905.3,17.712]
["binance-futures","BTCUSDT",1768176063261,2.807,90905.4,90905.3,17.804]
["binance-futures","BTCUSDT",1768176063317,2.807,90905.4,90905.3,17.819]
["binance-futures","BTCUSDT",1768176063369,4.223,90905.4,90905.3,17.817]
["binance-futures","BTCUSDT",1768176063475,2.518,90905.4,90905.3,17.817]
["binance-futures","BTCUSDT",1768176063529,2.503,90905.4,90905.3,17.884]
["binance-futures","BTCUSDT",1768176063579,0.004,90905.7,90905.6,0.485]
["binance-futures","BTCUSDT",1768176063633,0.027,90908.4,90908.3,16.845]
["binance-futures","BTCUSDT",1768176063684,0.031,90908.4,90908.3,39.985]
["binance-futures","BTCUSDT",1768176063736,0.002,90908.6,90908.4,16.42]
["binance-futures","BTCUSDT",1768176063789,0.495,90908.9,90908.8,24.705]
["binance-futures","BTCUSDT",1768176063841,0.504,90908.9,90908.8,23.497]
["binance-futures","BTCUSDT",1768176063894,0.504,90908.9,90908.8,23.911]
["binance-futures","BTCUSDT",1768176063946,0.504,90908.9,90908.8,22.873]
["binance-futures","BTCUSDT",1768176063998,0.504,90908.9,90908.8,22.925]
["binance-futures","BTCUSDT",1768176064049,0.491,90908.9,90908.8,21.743]
["binance-futures","BTCUSDT",1768176064101,0.491,90908.9,90908.8,22.328]
["binance-futures","BTCUSDT",1768176064153,0.491,90908.9,90908.8,22.991]
["binance-futures","BTCUSDT",1768176064207,0.491,90908.9,90908.8,22.993]
["binance-futures","BTCUSDT",1768176064312,0.002,90916.7,90915.9,5.802]
["binance-futures","BTCUSDT",1768176064364,0.024,90918.5,90918.4,5.574]
["binance-futures","BTCUSDT",1768176064416,0.002,90919.6,90919.2,23.001]
["binance-futures","BTCUSDT",1768176064468,0.152,90919.9,90919.8,26.806]
["binance-futures","BTCUSDT",1768176064520,0.159,90919.9,90919.8,27.502]
["binance-futures","BTCUSDT",1768176064573,1.577,90919.9,90919.8,23.593]
["binance-futures","BTCUSDT",1768176064624,6.433,90919.9,90919.8,10.724]
["binance-futures","BTCUSDT",1768176064676,7.92,90919.9,90919.8,0.075]
["binance-futures","BTCUSDT",1768176064781,14.023,90916.8,90916.7,3.132]
["binance-futures","BTCUSDT",1768176064833,13.431,90916.8,90916.7,3.362]
["binance-futures","BTCUSDT",1768176064885,11.23,90916.8,90916.7,4.722]
["binance-futures","BTCUSDT",1768176064937,8.934,90916.8,90916.7,4.686]
["binance-futures","BTCUSDT",1768176065041,8.942,90916.8,90916.7,4.686]
["binance-futures","BTCUSDT",1768176065092,8.942,90916.8,90916.7,4.123]
["binance-futures","BTCUSDT",1768176065145,30.756,90916.7,90916.6,0.088]
["binance-futures","BTCUSDT",1768176065247,8.544,90914.5,90914.4,3.028]
["binance-futures","BTCUSDT",1768176065299,8.809,90914.5,90914.4,0.6]
["binance-futures","BTCUSDT",1768176065350,17.269,90913.6,90913.5,3.247]
["binance-futures","BTCUSDT",1768176065402,16.327,90913.6,90913.5,1.753]
["binance-futures","BTCUSDT",1768176065454,16.913,90913.6,90913.5,2.026]
["binance-futures","BTCUSDT",1768176065507,16.326,90913.6,90913.5,2.883]
["binance-futures","BTCUSDT",1768176065558,16.336,90913.6,90913.5,2.247]
["binance-futures","BTCUSDT",1768176065609,16.351,90913.6,90913.5,2.247]
["binance-futures","BTCUSDT",1768176065664,16.091,90913.6,90913.5,2.247]
["binance-futures","BTCUSDT",1768176065770,16.061,90913.6,90913.5,2.579]
["binance-futures","BTCUSDT",1768176065823,15.831,90913.6,90913.5,2.579]
["binance-futures","BTCUSDT",1768176065877,15.833,90913.6,90913.5,2.633]
["binance-futures","BTCUSDT",1768176065982,15.818,90913.6,90913.5,2.633]
["binance-futures","BTCUSDT",1768176066139,13.901,90910.9,90910.8,2.444]
["binance-futures","BTCUSDT",1768176066190,6.836,90910.8,90910.7,0.004]
["binance-futures","BTCUSDT",1768176066243,12.327,90908.9,90908.8,2.583]
["binance-futures","BTCUSDT",1768176066295,11.256,90908.9,90908.8,4.465]
["binance-futures","BTCUSDT",1768176066347,10.488,90908.9,90908.8,4.478]
["binance-futures","BTCUSDT",1768176066398,10.446,90908.9,90908.8,4.497]
["binance-futures","BTCUSDT",1768176066450,10.419,90908.9,90908.8,4.497]
["binance-futures","BTCUSDT",1768176066501,10.419,90908.9,90908.8,4.5]
["binance-futures","BTCUSDT",1768176066553,10.419,90908.9,90908.8,4.496]
["binance-futures","BTCUSDT",1768176066713,3.712,90908.9,90908.8,6.854]
["binance-futures","BTCUSDT",1768176066764,0.084,90908.9,90908.8,7.832]
["binance-futures","BTCUSDT",1768176066815,0.086,90908.9,90908.8,8.037]
["binance-futures","BTCUSDT",1768176066867,0.084,90908.9,90908.8,8.019]
["binance-futures","BTCUSDT",1768176066918,0.084,90908.9,90908.8,9.247]
["binance-futures","BTCUSDT",1768176066970,0.146,90913.5,90913.4,21.074]
["binance-futures","BTCUSDT",1768176067023,0.074,90913.6,90913.5,25.659]
["binance-futures","BTCUSDT",1768176067074,0.081,90913.6,90913.5,24.35]
["binance-futures","BTCUSDT",1768176067126,0.081,90913.6,90913.5,25.543]
["binance-futures","BTCUSDT",1768176067179,0.081,90913.6,90913.5,24.277]
["binance-futures","BTCUSDT",1768176067230,0.004,90915.6,90915.5,38.286]
["binance-futures","BTCUSDT",1768176067283,0.086,90916.9,90916.8,25.252]
["binance-futures","BTCUSDT",1768176067334,0.096,90916.9,90916.8,27.329]
["binance-futures","BTCUSDT",1768176067387,0.097,90916.9,90916.8,26.184]
["binance-futures","BTCUSDT",1768176067436,1.516,90916.9,90916.8,25.063]
["binance-futures","BTCUSDT",1768176067489,1.515,90916.9,90916.8,24.466]
["binance-futures","BTCUSDT",1768176067540,1.514,90916.9,90916.8,22.874]
["binance-futures","BTCUSDT",1768176067591,1.468,90916.9,90916.8,22.884]
["binance-futures","BTCUSDT",1768176067642,1.472,90916.9,90916.8,22.882]
["binance-futures","BTCUSDT",1768176067693,1.472,90916.9,90916.8,22.872]
["binance-futures","BTCUSDT",1768176067748,0.049,90916.9,90916.8,26.071]
["binance-futures","BTCUSDT",1768176067797,0.049,90916.9,90916.8,26.098]
["binance-futures","BTCUSDT",1768176067850,0.049,90916.9,90916.8,26.093]
["binance-futures","BTCUSDT",1768176067901,1.469,90916.9,90916.8,22.544]
["binance-futures","BTCUSDT",1768176068009,1.469,90916.9,90916.8,22.511]
["binance-futures","BTCUSDT",1768176068061,1.469,90916.9,90916.8,22.521]
["binance-futures","BTCUSDT",1768176068115,0.05,90916.9,90916.8,22.521]
["binance-futures","BTCUSDT",1768176068166,0.05,90916.9,90916.8,22.542]
["binance-futures","BTCUSDT",1768176068272,0.136,90919.9,90919.8,19.235]
["binance-futures","BTCUSDT",1768176068324,1.584,90919.9,90919.8,20.886]
["binance-futures","BTCUSDT",1768176068375,1.583,90919.9,90919.8,23.032]
["binance-futures","BTCUSDT",1768176068425,1.583,90919.9,90919.8,22.209]
["binance-futures","BTCUSDT",1768176068478,0.154,90919.9,90919.8,22.564]
["binance-futures","BTCUSDT",1768176068530,1.582,90919.9,90919.8,21.898]
["binance-futures","BTCUSDT",1768176068581,1.577,90919.9,90919.8,21.9]
["binance-futures","BTCUSDT",1768176068633,1.584,90919.9,90919.8,21.89]
["binance-futures","BTCUSDT",1768176068685,1.584,90919.9,90919.8,21.8]
["binance-futures","BTCUSDT",1768176068738,1.559,90919.9,90919.8,21.79]
["binance-futures","BTCUSDT",1768176068791,0.548,90919.9,90919.8,23.0]
["binance-futures","BTCUSDT",1768176068842,0.898,90920.0,90919.9,24.994]
["binance-futures","BTCUSDT",1768176068894,0.906,90920.0,90919.9,24.541]
["binance-futures","BTCUSDT",1768176068946,0.908,90920.0,90919.9,24.872]
["binance-futures","BTCUSDT",1768176068999,0.81,90920.0,90919.9,24.538]
["binance-futures","BTCUSDT",1768176069050,0.779,90920.0,90919.9,25.134]
["binance-futures","BTCUSDT",1768176069101,0.789,90920.0,90919.9,24.538]
["binance-futures","BTCUSDT",1768176069205,0.138,90920.0,90919.9,23.646]
["binance-futures","BTCUSDT",1768176069256,0.138,90920.0,90919.9,23.369]
["binance-futures","BTCUSDT",1768176069309,0.138,90920.0,90919.9,22.769]
["binance-futures","BTCUSDT",1768176069362,0.138,90920.0,90919.9,22.771]
["binance-futures","BTCUSDT",1768176069467,0.138,90920.0,90919.9,22.769]
["binance-futures","BTCUSDT",1768176069521,23.641,90920.0,90919.9,20.143]
["binance-futures","BTCUSDT",1768176069575,22.22,90920.0,90919.9,19.428]
["binance-futures","BTCUSDT",1768176069625,23.642,90920.0,90919.9,19.428]
["binance-futures","BTCUSDT",1768176069679,23.642,90920.0,90919.9,20.145]
["binance-futures","BTCUSDT",1768176069729,23.635,90920.0,90919.9,20.145]
["binance-futures","BTCUSDT",1768176069781,30.98,90920.0,90919.9,20.185]
["binance-futures","BTCUSDT",1768176069989,30.982,90920.0,90919.9,20.202]
["binance-futures","BTCUSDT",1768176070042,30.984,90920.0,90919.9,20.202]
["binance-futures","BTCUSDT",1768176070097,30.984,90920.0,90919.9,20.21]
["binance-futures","BTCUSDT",1768176070254,30.984,90920.0,90919.9,18.698]
["binance-futures","BTCUSDT",1768176070359,30.984,90920.0,90919.9,18.693]
["binance-futures","BTCUSDT",1768176070517,30.984,90920.0,90919.9,18.723]
["binance-futures","BTCUSDT",1768176070569,30.986,90920.0,90919.9,18.668]
["binance-futures","BTCUSDT",1768176070625,30.96,90920.0,90919.9,19.421]
["binance-futures","BTCUSDT",1768176070677,29.54,90920.0,90919.9,19.421]
["binance-futures","BTCUSDT",1768176070730,30.96,90920.0,90919.9,20.098]
["binance-futures","BTCUSDT",1768176070781,29.528,90920.0,90919.9,20.098]
["binance-futures","BTCUSDT",1768176070834,29.472,90920.0,90919.9,20.163]
["binance-futures","BTCUSDT",1768176070886,29.472,90920.0,90919.9,20.168]
["binance-futures","BTCUSDT",1768176070937,29.472,90920.0,90919.9,20.043]
["binance-futures","BTCUSDT",1768176070991,30.942,90920.0,90919.9,19.973]
["binance-futures","BTCUSDT",1768176071043,30.941,90920.0,90919.9,19.26]
["binance-futures","BTCUSDT",1768176071094,30.941,90920.0,90919.9,18.56]
["binance-futures","BTCUSDT",1768176071146,30.941,90920.0,90919.9,18.306]
["binance-futures","BTCUSDT",1768176071197,30.939,90920.0,90919.9,18.262]
["binance-futures","BTCUSDT",1768176071250,31.077,90920.0,90919.9,16.287]
["binance-futures","BTCUSDT",1768176071302,31.741,90920.0,90919.9,15.02]
["binance-futures","BTCUSDT",1768176071354,32.298,90920.0,90919.9,13.802]
["binance-futures","BTCUSDT",1768176071457,32.298,90920.0,90919.9,13.804]
["binance-futures","BTCUSDT",1768176071511,32.564,90920.0,90919.9,13.804]
["binance-futures","BTCUSDT",1768176071564,32.559,90920.0,90919.9,13.804]
["binance-futures","BTCUSDT",1768176071617,32.557,90920.0,90919.9,13.804]
["binance-futures","BTCUSDT",1768176071668,32.552,90920.0,90919.9,13.808]
["binance-futures","BTCUSDT",1768176071719,32.56,90920.0,90919.9,13.806]
["binance-futures","BTCUSDT",1768176072038,32.56,90920.0,90919.9,13.802]
["binance-futures","BTCUSDT",1768176072089,32.56,90920.0,90919.9,13.01]
["binance-futures","BTCUSDT",1768176072145,32.562,90920.0,90919.9,4.951]
["binance-futures","BTCUSDT",1768176072197,16.178,90919.9,90919.8,0.198]
["binance-futures","BTCUSDT",1768176072249,30.896,90919.9,90919.8,0.2]
["binance-futures","BTCUSDT",1768176072300,16.796,90916.9,90915.8,0.002]
["binance-futures","BTCUSDT",1768176072352,1.976,90914.5,90913.9,0.039]
["binance-futures","BTCUSDT",1768176072404,21.308,90912.3,90912.2,0.565]
["binance-futures","BTCUSDT",1768176072456,14.877,90910.6,90910.5,0.013]
["binance-futures","BTCUSDT",1768176072560,28.757,90907.6,90907.5,0.356]
["binance-futures","BTCUSDT",1768176072663,28.219,90905.4,90904.5,0.002]
["binance-futures","BTCUSDT",1768176072716,33.289,90905.4,90905.3,0.221]
["binance-futures","BTCUSDT",1768176072767,32.682,90905.4,90905.3,0.232]
["binance-futures","BTCUSDT",1768176072820,33.291,90905.4,90905.3,0.238]
["binance-futures","BTCUSDT",1768176072924,4.617,90891.1,90891.0,7.653]
["binance-futures","BTCUSDT",1768176072976,5.296,90891.1,90891.0,8.328]
["binance-futures","BTCUSDT",1768176073028,4.616,90891.1,90891.0,8.41]
["binance-futures","BTCUSDT",1768176073079,4.616,90891.1,90891.0,8.424]
["binance-futures","BTCUSDT",1768176073131,4.313,90891.1,90891.0,8.459]
["binance-futures","BTCUSDT",1768176073183,4.28,90891.1,90891.0,8.462]
["binance-futures","BTCUSDT",1768176073233,4.28,90891.1,90891.0,8.358]
["binance-futures","BTCUSDT",1768176073287,13.327,90891.1,90891.0,8.278]
["binance-futures","BTCUSDT",1768176073339,13.99,90891.1,90891.0,8.25]
["binance-futures","BTCUSDT",1768176073389,15.664,90891.1,90891.0,8.077]
["binance-futures","BTCUSDT",1768176073443,16.266,90891.1,90891.0,8.122]
["binance-futures","BTCUSDT",1768176073493,16.355,90891.1,90891.0,8.122]
["binance-futures","BTCUSDT",1768176073548,16.385,90891.1,90891.0,8.145]
["binance-futures","BTCUSDT",1768176073601,16.387,90891.1,90891.0,8.135]
["binance-futures","BTCUSDT",1768176073652,16.315,90891.1,90891.0,8.137]
["binance-futures","BTCUSDT",1768176073707,14.089,90891.1,90891.0,10.66]
["binance-futures","BTCUSDT",1768176073757,14.204,90891.1,90891.0,10.764]
["binance-futures","BTCUSDT",1768176073809,22.406,90891.1,90891.0,10.66]
["binance-futures","BTCUSDT",1768176073860,22.629,90891.1,90891.0,10.604]
["binance-futures","BTCUSDT",1768176073912,22.629,90891.1,90891.0,10.601]
["binance-futures","BTCUSDT",1768176073963,22.649,90891.1,90891.0,10.663]
["binance-futures","BTCUSDT",1768176074013,22.67,90891.1,90891.0,10.71]
["binance-futures","BTCUSDT",1768176074066,22.67,90891.1,90891.0,10.634]
["binance-futures","BTCUSDT",1768176074119,22.676,90891.1,90891.0,10.631]
["binance-futures","BTCUSDT",1768176074170,22.676,90891.1,90891.0,10.509]
["binance-futures","BTCUSDT",1768176074221,22.68,90891.1,90891.0,10.505]
["binance-futures","BTCUSDT",1768176074273,22.68,90891.1,90891.0,10.511]
["binance-futures","BTCUSDT",1768176074327,22.685,90891.1,90891.0,10.511]
["binance-futures","BTCUSDT",1768176074429,22.697,90891.1,90891.0,10.57]
["binance-futures","BTCUSDT",1768176074533,22.695,90891.1,90891.0,10.569]
["binance-futures","BTCUSDT",1768176074692,22.695,90891.1,90891.0,10.566]
["binance-futures","BTCUSDT",1768176074745,22.695,90891.1,90891.0,10.567]
["binance-futures","BTCUSDT",1768176074850,22.695,90891.1,90891.0,10.547]
["binance-futures","BTCUSDT",1768176074901,22.695,90891.1,90891.0,10.536]
["binance-futures","BTCUSDT",1768176074955,22.702,90891.1,90891.0,10.535]
["binance-futures","BTCUSDT",1768176075005,22.851,90891.1,90891.0,10.025]
["binance-futures","BTCUSDT",1768176075056,22.851,90891.1,90891.0,9.952]
["binance-futures","BTCUSDT",1768176075109,22.705,90891.1,90891.0,9.937]
["binance-futures","BTCUSDT",1768176075161,22.705,90891.1,90891.0,10.081]
["binance-futures","BTCUSDT",1768176075213,22.705,90891.1,90891.0,10.011]
["binance-futures","BTCUSDT",1768176075267,22.707,90891.1,90891.0,10.011]
["binance-futures","BTCUSDT",1768176075373,22.707,90891.1,90891.0,9.989]
["binance-futures","BTCUSDT",1768176075425,22.707,90891.1,90891.0,9.988]
["binance-futures","BTCUSDT",1768176075479,22.706,90891.1,90891.0,9.888]
["binance-futures","BTCUSDT",1768176075530,23.185,90891.1,90891.0,11.159]
["binance-futures","BTCUSDT",1768176075580,23.215,90891.1,90891.0,11.157]
["binance-futures","BTCUSDT",1768176075635,23.215,90891.1,90891.0,11.2]
["binance-futures","BTCUSDT",1768176075688,23.236,90891.1,90891.0,9.165]
["binance-futures","BTCUSDT",1768176075740,23.236,90891.1,90891.0,9.111]
["binance-futures","BTCUSDT",1768176075792,23.236,90891.1,90891.0,10.381]
["binance-futures","BTCUSDT",1768176075843,23.236,90891.1,90891.0,10.383]
["binance-futures","BTCUSDT",1768176075895,23.383,90891.1,90891.0,7.632]
["binance-futures","BTCUSDT",1768176075947,23.383,90891.1,90891.0,6.942]
["binance-futures","BTCUSDT",1768176075998,24.023,90891.1,90891.0,6.942]
["binance-futures","BTCUSDT",1768176076052,24.022,90891.1,90891.0,6.638]
["binance-futures","BTCUSDT",1768176076099,24.022,90891.1,90891.0,6.545]
["binance-futures","BTCUSDT",1768176076155,23.987,90891.1,90891.0,6.545]
["binance-futures","BTCUSDT",1768176076209,23.985,90891.1,90891.0,6.546]
["binance-futures","BTCUSDT",1768176076261,23.343,90891.1,90891.0,6.534]
["binance-futures","BTCUSDT",1768176076315,23.383,90891.1,90891.0,6.555]
["binance-futures","BTCUSDT",1768176076417,23.383,90891.1,90891.0,6.556]
["binance-futures","BTCUSDT",1768176076469,23.383,90891.1,90891.0,6.546]
["binance-futures","BTCUSDT",1768176076523,23.381,90891.1,90891.0,6.583]
["binance-futures","BTCUSDT",1768176076577,23.381,90891.1,90891.0,6.578]
["binance-futures","BTCUSDT",1768176076629,23.383,90891.1,90891.0,6.577]
["binance-futures","BTCUSDT",1768176076841,23.383,90891.1,90891.0,6.587]
["binance-futures","BTCUSDT",1768176076945,23.381,90891.1,90891.0,6.593]
["binance-futures","BTCUSDT",1768176076997,23.381,90891.1,90891.0,6.595]
["binance-futures","BTCUSDT",1768176077050,23.381,90891.1,90891.0,6.596]
["binance-futures","BTCUSDT",1768176077102,23.381,90891.1,90891.0,6.602]
["binance-futures","BTCUSDT",1768176077156,23.237,90891.1,90891.0,6.007]
["binance-futures","BTCUSDT",1768176077258,23.237,90891.1,90891.0,6.008]
["binance-futures","BTCUSDT",1768176077365,23.233,90891.1,90891.0,6.634]
["binance-futures","BTCUSDT",1768176077417,23.233,90891.1,90891.0,7.344]
["binance-futures","BTCUSDT",1768176077467,23.233,90891.1,90891.0,7.343]
["binance-futures","BTCUSDT",1768176077573,23.233,90891.1,90891.0,7.175]
["binance-futures","BTCUSDT",1768176077628,23.236,90891.1,90891.0,7.175]
["binance-futures","BTCUSDT",1768176077681,23.378,90891.1,90891.0,6.888]
["binance-futures","BTCUSDT",1768176077737,23.369,90891.1,90891.0,6.822]
["binance-futures","BTCUSDT",1768176077787,23.369,90891.1,90891.0,6.823]
["binance-futures","BTCUSDT",1768176077837,23.376,90891.1,90891.0,6.821]
["binance-futures","BTCUSDT",1768176077997,23.376,90891.1,90891.0,6.82]
["binance-futures","BTCUSDT",1768176078050,23.376,90891.1,90891.0,7.037]
["binance-futures","BTCUSDT",1768176078102,23.378,90891.1,90891.0,7.016]
["binance-futures","BTCUSDT",1768176078153,23.375,90891.1,90891.0,7.016]
["binance-futures","BTCUSDT",1768176078205,23.491,90891.1,90891.0,4.6]
["binance-futures","BTCUSDT",1768176078257,23.493,90891.1,90891.0,4.6]
["binance-futures","BTCUSDT",1768176078311,23.489,90891.1,90891.0,7.11]
["binance-futures","BTCUSDT",1768176078361,23.507,90891.1,90891.0,7.11]
["binance-futures","BTCUSDT",1768176078520,23.486,90891.1,90891.0,7.109]
["binance-futures","BTCUSDT",1768176078677,23.488,90891.1,90891.0,3.784]
["binance-futures","BTCUSDT",1768176078729,23.488,90891.1,90891.0,4.078]
["binance-futures","BTCUSDT",1768176078782,1.419,90891.0,90890.9,0.004]
["binance-futures","BTCUSDT",1768176078834,12.199,90888.4,90888.3,0.76]
["binance-futures","BTCUSDT",1768176078887,10.928,90888.4,90888.3,3.774]
["binance-futures","BTCUSDT",1768176078939,10.933,90888.4,90888.3,3.598]
["binance-futures","BTCUSDT",1768176078990,7.966,90888.4,90888.3,4.993]
["binance-futures","BTCUSDT",1768176079041,7.971,90888.4,90888.3,4.93]
["binance-futures","BTCUSDT",1768176079093,7.973,90888.4,90888.3,4.911]
["binance-futures","BTCUSDT",1768176079193,7.973,90888.4,90888.3,4.641]
["binance-futures","BTCUSDT",1768176079248,8.207,90888.4,90888.3,4.034]
["binance-futures","BTCUSDT",1768176079300,7.962,90888.4,90888.3,4.034]
["binance-futures","BTCUSDT",1768176079353,7.964,90888.4,90888.3,4.034]
["binance-futures","BTCUSDT",1768176079405,7.964,90888.4,90888.3,4.318]
["binance-futures","BTCUSDT",1768176079509,7.964,90888.4,90888.3,4.353]
["binance-futures","BTCUSDT",1768176079669,2.235,90888.4,90888.3,8.304]
["binance-futures","BTCUSDT",1768176079717,2.235,90888.4,90888.3,9.203]
["binance-futures","BTCUSDT",1768176079770,2.237,90888.4,90888.3,8.382]
["binance-futures","BTCUSDT",1768176079822,8.041,90888.4,90888.3,2.594]
["binance-futures","BTCUSDT",1768176079876,8.078,90888.4,90888.3,1.697]
["binance-futures","BTCUSDT",1768176079928,8.076,90888.4,90888.3,1.856]
["binance-futures","BTCUSDT",1768176079978,6.827,90888.4,90888.3,2.141]
["binance-futures","BTCUSDT",1768176080031,7.664,90888.3,90888.2,0.748]
["binance-futures","BTCUSDT",1768176080083,18.231,90888.3,90888.2,0.747]
["binance-futures","BTCUSDT",1768176080134,19.781,90888.3,90888.2,0.813]
["binance-futures","BTCUSDT",1768176080185,21.885,90888.1,90888.0,0.353]
["binance-futures","BTCUSDT",1768176080237,20.949,90888.1,90888.0,0.417]
["binance-futures","BTCUSDT",1768176080292,20.951,90888.1,90888.0,0.428]
["binance-futures","BTCUSDT",1768176080453,20.949,90888.1,90888.0,0.428]
["binance-futures","BTCUSDT",1768176080505,20.925,90888.1,90888.0,0.429]
["binance-futures","BTCUSDT",1768176080556,20.925,90888.1,90888.0,0.458]
["binance-futures","BTCUSDT",1768176080607,20.927,90888.1,90888.0,0.458]
["binance-futures","BTCUSDT",1768176080657,20.929,90888.1,90888.0,0.458]
["binance-futures","BTCUSDT",1768176080713,20.939,90888.1,90888.0,0.46]
["binance-futures","BTCUSDT",1768176080764,20.939,90888.1,90888.0,0.455]
["binance-futures","BTCUSDT",1768176080919,20.941,90888.1,90888.0,0.184]
["binance-futures","BTCUSDT",1768176080973,20.939,90888.1,90888.0,0.108]
["binance-futures","BTCUSDT",1768176081077,20.939,90888.1,90888.0,0.111]
["binance-futures","BTCUSDT",1768176081289,20.939,90888.1,90888.0,0.108]
["binance-futures","BTCUSDT",1768176081393,20.939,90888.1,90888.0,0.109]
["binance-futures","BTCUSDT",1768176081441,20.933,90888.1,90888.0,0.087]
["binance-futures","BTCUSDT",1768176081549,20.914,90888.1,90888.0,0.087]
["binance-futures","BTCUSDT",1768176081601,20.914,90888.1,90888.0,0.09]
["binance-futures","BTCUSDT",1768176081652,20.914,90888.1,90888.0,0.085]
["binance-futures","BTCUSDT",1768176081704,20.914,90888.1,90888.0,0.084]
["binance-futures","BTCUSDT",1768176081757,20.914,90888.1,90888.0,0.063]
["binance-futures","BTCUSDT",1768176081809,20.914,90888.1,90888.0,0.129]
["binance-futures","BTCUSDT",1768176081865,20.914,90888.1,90888.0,0.14]
["binance-futures","BTCUSDT",1768176081917,20.914,90888.1,90888.0,0.066]
["binance-futures","BTCUSDT",1768176081969,20.914,90888.1,90888.0,0.049]
["binance-futures","BTCUSDT",1768176082021,20.99,90888.1,90888.0,0.051]
["binance-futures","BTCUSDT",1768176082074,20.99,90888.1,90888.0,0.056]
["binance-futures","BTCUSDT",1768176082126,17.241,90886.1,90886.0,0.117]
["binance-futures","BTCUSDT",1768176082178,12.346,90883.8,90883.7,1.999]
["binance-futures","BTCUSDT",1768176082230,12.419,90883.8,90883.7,0.168]
["binance-futures","BTCUSDT",1768176082280,12.563,90883.8,90883.7,1.098]
["binance-futures","BTCUSDT",1768176082333,11.339,90883.8,90883.7,2.882]
["binance-futures","BTCUSDT",1768176082384,11.078,90883.8,90883.7,6.03]
["binance-futures","BTCUSDT",1768176082437,11.076,90883.8,90883.7,6.04]
["binance-futures","BTCUSDT",1768176082487,11.078,90883.8,90883.7,6.174]
["binance-futures","BTCUSDT",1768176082541,11.076,90883.8,90883.7,5.972]
["binance-futures","BTCUSDT",1768176082593,11.174,90883.8,90883.7,4.49]
["binance-futures","BTCUSDT",1768176082645,11.178,90883.8,90883.7,4.539]
["binance-futures","BTCUSDT",1768176082699,11.034,90883.8,90883.7,5.148]
["binance-futures","BTCUSDT",1768176082752,11.034,90883.8,90883.7,6.063]
["binance-futures","BTCUSDT",1768176082802,11.034,90883.8,90883.7,6.129]
["binance-futures","BTCUSDT",1768176082857,11.034,90883.8,90883.7,6.131]
["binance-futures","BTCUSDT",1768176082909,11.184,90883.8,90883.7,2.236]
["binance-futures","BTCUSDT",1768176082962,11.18,90883.8,90883.7,1.921]
["binance-futures","BTCUSDT",1768176083013,11.036,90883.8,90883.7,5.144]
["binance-futures","BTCUSDT",1768176083064,6.68,90883.8,90883.7,6.042]
["binance-futures","BTCUSDT",1768176083117,6.68,90883.8,90883.7,6.11]
["binance-futures","BTCUSDT",1768176083170,6.68,90883.8,90883.7,6.671]
["binance-futures","BTCUSDT",1768176083222,6.678,90883.8,90883.7,6.671]
["binance-futures","BTCUSDT",1768176083277,0.132,90883.8,90883.7,7.954]
["binance-futures","BTCUSDT",1768176083328,0.015,90887.3,90887.2,20.362]
["binance-futures","BTCUSDT",1768176083381,7.891,90891.1,90891.0,8.137]
["binance-futures","BTCUSDT",1768176083433,7.885,90891.1,90891.0,8.141]
["binance-futures","BTCUSDT",1768176083485,7.882,90891.1,90891.0,8.109]
["binance-futures","BTCUSDT",1768176083537,7.882,90891.1,90891.0,7.773]
["binance-futures","BTCUSDT",1768176083587,7.884,90891.1,90891.0,7.06]
["binance-futures","BTCUSDT",1768176083637,7.884,90891.1,90891.0,6.407]
["binance-futures","BTCUSDT",1768176083691,8.159,90891.1,90891.0,5.467]
["binance-futures","BTCUSDT",1768176083744,8.159,90891.1,90891.0,5.151]
["binance-futures","BTCUSDT",1768176083796,8.159,90891.1,90891.0,5.135]
["binance-futures","BTCUSDT",1768176083850,8.161,90891.1,90891.0,5.135]
["binance-futures","BTCUSDT",1768176083956,8.161,90891.1,90891.0,5.145]
["binance-futures","BTCUSDT",1768176084007,8.161,90891.1,90891.0,5.756]
["binance-futures","BTCUSDT",1768176084057,8.161,90891.1,90891.0,5.79]
["binance-futures","BTCUSDT",1768176084112,8.142,90891.1,90891.0,5.826]
["binance-futures","BTCUSDT",1768176084164,8.142,90891.1,90891.0,5.335]
["binance-futures","BTCUSDT",1768176084216,8.142,90891.1,90891.0,5.4]
["binance-futures","BTCUSDT",1768176084269,8.142,90891.1,90891.0,5.322]
["binance-futures","BTCUSDT",1768176084320,8.142,90891.1,90891.0,5.366]
["binance-futures","BTCUSDT",1768176084424,8.14,90891.1,90891.0,5.431]
["binance-futures","BTCUSDT",1768176084477,8.14,90891.1,90891.0,5.756]
["binance-futures","BTCUSDT",1768176084581,8.144,90891.1,90891.0,6.121]
["binance-futures","BTCUSDT",1768176084632,7.868,90891.1,90891.0,6.317]
["binance-futures","BTCUSDT",1768176084684,4.288,90891.1,90891.0,8.851]
["binance-futures","BTCUSDT",1768176084737,4.288,90891.1,90891.0,9.715]
["binance-futures","BTCUSDT",1768176084787,4.288,90891.1,90891.0,8.892]
["binance-futures","BTCUSDT",1768176084840,4.288,90891.1,90891.0,8.894]
["binance-futures","BTCUSDT",1768176084892,4.288,90891.1,90891.0,8.794]
["binance-futures","BTCUSDT",1768176084943,4.288,90891.1,90891.0,8.75]
["binance-futures","BTCUSDT",1768176084993,4.288,90891.1,90891.0,8.698]
["binance-futures","BTCUSDT",1768176085047,4.292,90891.1,90891.0,8.746]
["binance-futures","BTCUSDT",1768176085101,4.168,90891.1,90891.0,8.657]
["binance-futures","BTCUSDT",1768176085153,4.168,90891.1,90891.0,8.705]
["binance-futures","BTCUSDT",1768176085312,4.173,90891.1,90891.0,8.705]
["binance-futures","BTCUSDT",1768176085364,0.127,90899.9,90899.8,29.873]
["binance-futures","BTCUSDT",1768176085416,0.002,90901.7,90901.6,14.747]
["binance-futures","BTCUSDT",1768176085468,0.005,90907.6,90906.7,3.581]
["binance-futures","BTCUSDT",1768176085520,0.002,90908.7,90908.6,13.142]
["binance-futures","BTCUSDT",1768176085572,0.005,90909.8,90909.7,13.002]
["binance-futures","BTCUSDT",1768176085625,0.021,90909.8,90909.7,17.297]
["binance-futures","BTCUSDT",1768176085677,0.029,90909.8,90909.7,21.217]
["binance-futures","BTCUSDT",1768176085729,0.024,90909.8,90909.7,22.521]
["binance-futures","BTCUSDT",1768176085781,0.023,90909.8,90909.7,19.534]
["binance-futures","BTCUSDT",1768176085832,0.023,90909.8,90909.7,18.745]
["binance-futures","BTCUSDT",1768176085885,0.021,90909.8,90909.7,15.56]
["binance-futures","BTCUSDT",1768176085937,2.904,90909.8,90909.7,14.583]
["binance-futures","BTCUSDT",1768176085989,2.906,90909.8,90909.7,14.585]
["binance-futures","BTCUSDT",1768176086045,2.91,90909.8,90909.7,13.922]
["binance-futures","BTCUSDT",1768176086097,2.912,90909.8,90909.7,13.924]
["binance-futures","BTCUSDT",1768176086309,2.912,90909.8,90909.7,14.475]
["binance-futures","BTCUSDT",1768176086365,2.912,90909.8,90909.7,14.535]
["binance-futures","BTCUSDT",1768176086416,5.925,90909.8,90909.7,13.847]
["binance-futures","BTCUSDT",1768176086468,5.925,90909.8,90909.7,13.473]
["binance-futures","BTCUSDT",1768176086520,6.428,90909.8,90909.7,12.628]
["binance-futures","BTCUSDT",1768176086570,6.428,90909.8,90909.7,12.026]
["binance-futures","BTCUSDT",1768176086781,6.428,90909.8,90909.7,12.076]
["binance-futures","BTCUSDT",1768176086993,6.428,90909.8,90909.7,12.023]
["binance-futures","BTCUSDT",1768176087099,6.428,90909.8,90909.7,12.02]
["binance-futures","BTCUSDT",1768176087150,6.43,90909.8,90909.7,12.022]
["binance-futures","BTCUSDT",1768176087204,6.43,90909.8,90909.7,12.131]
["binance-futures","BTCUSDT",1768176087307,6.211,90909.8,90909.7,12.151]
["binance-futures","BTCUSDT",1768176087360,6.216,90909.8,90909.7,12.151]
["binance-futures","BTCUSDT",1768176087413,6.216,90909.8,90909.7,12.205]
["binance-futures","BTCUSDT",1768176087516,6.218,90909.8,90909.7,12.137]
["binance-futures","BTCUSDT",1768176087569,6.218,90909.8,90909.7,12.191]
["binance-futures","BTCUSDT",1768176087673,6.218,90909.8,90909.7,11.693]
["binance-futures","BTCUSDT",1768176087728,6.218,90909.8,90909.7,11.731]
["binance-futures","BTCUSDT",1768176087779,6.218,90909.8,90909.7,11.705]
["binance-futures","BTCUSDT",1768176087832,6.218,90909.8,90909.7,11.695]
["binance-futures","BTCUSDT",1768176088041,6.218,90909.8,90909.7,11.674]
["binance-futures","BTCUSDT",1768176088094,6.218,90909.8,90909.7,11.636]
["binance-futures","BTCUSDT",1768176088144,6.218,90909.8,90909.7,11.626]
["binance-futures","BTCUSDT",1768176088197,6.218,90909.8,90909.7,11.684]
["binance-futures","BTCUSDT",1768176088250,6.218,90909.8,90909.7,11.657]
["binance-futures","BTCUSDT",1768176088300,6.218,90909.8,90909.7,11.628]
["binance-futures","BTCUSDT",1768176088355,6.215,90909.8,90909.7,11.618]
["binance-futures","BTCUSDT",1768176088457,6.211,90909.8,90909.7,11.618]
["binance-futures","BTCUSDT",1768176088511,6.211,90909.8,90909.7,11.654]
["binance-futures","BTCUSDT",1768176088564,6.211,90909.8,90909.7,11.702]
["binance-futures","BTCUSDT",1768176088667,6.211,90909.8,90909.7,11.654]
["binance-futures","BTCUSDT",1768176088719,6.211,90909.8,90909.7,11.692]
["binance-futures","BTCUSDT",1768176088824,6.213,90909.8,90909.7,10.986]
["binance-futures","BTCUSDT",1768176088875,6.213,90909.8,90909.7,10.931]
["binance-futures","BTCUSDT",1768176089085,6.213,90909.8,90909.7,10.953]
["binance-futures","BTCUSDT",1768176089137,6.213,90909.8,90909.7,10.928]
["binance-futures","BTCUSDT",1768176089241,6.213,90909.8,90909.7,10.862]
["binance-futures","BTCUSDT",1768176089292,6.213,90909.8,90909.7,10.854]
["binance-futures","BTCUSDT",1768176089349,6.213,90909.8,90909.7,10.904]
["binance-futures","BTCUSDT",1768176089659,6.213,90909.8,90909.7,10.854]
["binance-futures","BTCUSDT",1768176089711,6.211,90909.8,90909.7,10.929]
["binance-futures","BTCUSDT",1768176089761,6.211,90909.8,90909.7,10.908]
["binance-futures","BTCUSDT",1768176089814,6.211,90909.8,90909.7,10.968]
["binance-futures","BTCUSDT",1768176089971,6.202,90909.8,90909.7,10.97]
["binance-futures","BTCUSDT",1768176090073,6.202,90909.8,90909.7,10.91]
["binance-futures","BTCUSDT",1768176090125,6.202,90909.8,90909.7,10.955]
["binance-futures","BTCUSDT",1768176090230,6.202,90909.8,90909.7,10.86]
["binance-futures","BTCUSDT",1768176090281,6.202,90909.8,90909.7,10.872]
["binance-futures","BTCUSDT",1768176090335,6.189,90909.8,90909.7,10.872]
["binance-futures","BTCUSDT",1768176090387,6.189,90909.8,90909.7,10.874]
["binance-futures","BTCUSDT",1768176090597,6.189,90909.8,90909.7,11.045]
["binance-futures","BTCUSDT",1768176090650,6.189,90909.8,90909.7,10.952]
["binance-futures","BTCUSDT",1768176090702,6.189,90909.8,90909.7,11.045]
["binance-futures","BTCUSDT",1768176090752,6.189,90909.8,90909.7,10.948]
["binance-futures","BTCUSDT",1768176090917,6.189,90909.8,90909.7,10.944]
["binance-futures","BTCUSDT",1768176090969,6.189,90909.8,90909.7,10.934]
["binance-futures","BTCUSDT",1768176091023,6.189,90909.8,90909.7,10.863]
["binance-futures","BTCUSDT",1768176091073,6.191,90909.8,90909.7,10.861]
["binance-futures","BTCUSDT",1768176091128,6.3,90909.8,90909.7,10.784]
["binance-futures","BTCUSDT",1768176091180,6.3,90909.8,90909.7,10.642]
["binance-futures","BTCUSDT",1768176091233,6.374,90909.8,90909.7,10.698]
["binance-futures","BTCUSDT",1768176091283,6.374,90909.8,90909.7,10.705]
["binance-futures","BTCUSDT",1768176091337,6.377,90909.8,90909.7,10.849]
["binance-futures","BTCUSDT",1768176091389,6.377,90909.8,90909.7,10.805]
["binance-futures","BTCUSDT",1768176091441,6.377,90909.8,90909.7,10.868]
["binance-futures","BTCUSDT",1768176091545,6.377,90909.8,90909.7,10.997]
["binance-futures","BTCUSDT",1768176091598,6.523,90909.8,90909.7,10.403]
["binance-futures","BTCUSDT",1768176091650,8.21,90909.8,90909.7,5.545]
["binance-futures","BTCUSDT",1768176091701,8.468,90909.8,90909.7,0.166]
["binance-futures","BTCUSDT",1768176091753,8.468,90909.8,90909.7,0.144]
["binance-futures","BTCUSDT",1768176091806,8.238,90909.8,90909.7,0.144]
["binance-futures","BTCUSDT",1768176091859,12.798,90909.8,90909.7,0.145]
["binance-futures","BTCUSDT",1768176091911,16.299,90909.8,90909.7,0.145]
["binance-futures","BTCUSDT",1768176091963,16.775,90909.8,90909.7,0.145]
["binance-futures","BTCUSDT",1768176092014,17.221,90909.8,90909.7,0.145]
["binance-futures","BTCUSDT",1768176092063,17.231,90909.8,90909.7,0.145]
["binance-futures","BTCUSDT",1768176092117,17.231,90909.8,90909.7,0.142]
["binance-futures","BTCUSDT",1768176092171,18.68,90909.8,90909.7,0.142]
["binance-futures","BTCUSDT",1768176092222,18.775,90909.8,90909.7,0.142]
["binance-futures","BTCUSDT",1768176092274,18.893,90909.8,90909.7,0.146]
["binance-futures","BTCUSDT",1768176092325,18.909,90909.8,90909.7,0.146]
["binance-futures","BTCUSDT",1768176092377,18.913,90909.8,90909.7,0.146]
["binance-futures","BTCUSDT",1768176092484,18.843,90909.8,90909.7,0.146]
["binance-futures","BTCUSDT",1768176092587,18.841,90909.8,90909.7,0.146]
["binance-futures","BTCUSDT",1768176092693,18.841,90909.8,90909.7,0.165]
["binance-futures","BTCUSDT",1768176092850,18.858,90909.8,90909.7,0.165]
["binance-futures","BTCUSDT",1768176093008,18.858,90909.8,90909.7,0.149]
["binance-futures","BTCUSDT",1768176093113,20.324,90903.7,90903.6,0.237]
["binance-futures","BTCUSDT",1768176093217,31.415,90900.8,90900.7,2.333]
["binance-futures","BTCUSDT",1768176093267,33.33,90900.8,90900.7,2.349]
["binance-futures","BTCUSDT",1768176093317,33.332,90900.8,90900.7,2.355]
["binance-futures","BTCUSDT",1768176093369,33.332,90900.8,90900.7,2.359]
["binance-futures","BTCUSDT",1768176093423,33.341,90900.8,90900.7,4.04]
["binance-futures","BTCUSDT",1768176093473,34.746,90900.8,90900.7,3.761]
["binance-futures","BTCUSDT",1768176093528,32.169,90900.8,90900.7,6.258]
["binance-futures","BTCUSDT",1768176093580,32.154,90900.8,90900.7,6.491]
["binance-futures","BTCUSDT",1768176093686,32.156,90900.8,90900.7,6.347]
["binance-futures","BTCUSDT",1768176093737,32.156,90900.8,90900.7,6.246]
["binance-futures","BTCUSDT",1768176093793,32.156,90900.8,90900.7,5.812]
["binance-futures","BTCUSDT",1768176093845,32.156,90900.8,90900.7,6.097]
["binance-futures","BTCUSDT",1768176093897,32.158,90900.8,90900.7,6.099]
["binance-futures","BTCUSDT",1768176094005,32.158,90900.8,90900.7,5.814]
["binance-futures","BTCUSDT",1768176094112,32.158,90900.8,90900.7,6.099]
["binance-futures","BTCUSDT",1768176094164,32.16,90900.8,90900.7,3.284]
["binance-futures","BTCUSDT",1768176094216,32.16,90900.8,90900.7,1.576]
["binance-futures","BTCUSDT",1768176094318,32.302,90900.8,90900.7,1.574]
["binance-futures","BTCUSDT",1768176094369,32.302,90900.8,90900.7,3.246]
["binance-futures","BTCUSDT",1768176094422,32.302,90900.8,90900.7,3.359]
["binance-futures","BTCUSDT",1768176094476,32.302,90900.8,90900.7,6.35]
["binance-futures","BTCUSDT",1768176094530,32.306,90900.8,90900.7,6.397]
["binance-futures","BTCUSDT",1768176094688,32.162,90900.8,90900.7,6.469]
["binance-futures","BTCUSDT",1768176094739,32.16,90900.8,90900.7,6.469]
["binance-futures","BTCUSDT",1768176094792,32.306,90900.8,90900.7,1.216]
["binance-futures","BTCUSDT",1768176094844,32.372,90900.8,90900.7,1.216]
["binance-futures","BTCUSDT",1768176094896,32.372,90900.8,90900.7,3.439]
["binance-futures","BTCUSDT",1768176095005,32.372,90900.8,90900.7,3.693]
["binance-futures","BTCUSDT",1768176095054,32.368,90900.8,90900.7,3.407]
["binance-futures","BTCUSDT",1768176095107,32.368,90900.8,90900.7,2.992]
["binance-futures","BTCUSDT",1768176095161,32.308,90900.8,90900.7,2.879]
["binance-futures","BTCUSDT",1768176095212,32.308,90900.8,90900.7,1.773]
["binance-futures","BTCUSDT",1768176095316,32.308,90900.8,90900.7,1.245]
["binance-futures","BTCUSDT",1768176095905,32.308,90900.8,90900.7,1.237]
["binance-futures","BTCUSDT",1768176096219,32.318,90900.8,90900.7,1.237]
["binance-futures","BTCUSDT",1768176096271,34.061,90900.8,90900.7,0.036]
["binance-futures","BTCUSDT",1768176096323,37.681,90898.8,90898.4,0.007]
["binance-futures","BTCUSDT",1768176096426,14.159,90894.1,90894.0,0.367]
["binance-futures","BTCUSDT",1768176096478,18.911,90894.1,90894.0,0.416]
["binance-futures","BTCUSDT",1768176096530,21.157,90894.1,90894.0,3.468]
["binance-futures","BTCUSDT",1768176096581,21.447,90894.1,90894.0,3.468]
["binance-futures","BTCUSDT",1768176096634,21.445,90894.1,90894.0,3.523]
["binance-futures","BTCUSDT",1768176096687,21.445,90894.1,90894.0,2.993]
["binance-futures","BTCUSDT",1768176096738,21.453,90894.1,90894.0,1.721]
["binance-futures","BTCUSDT",1768176096789,21.457,90894.1,90894.0,0.322]
["binance-futures","BTCUSDT",1768176096840,21.457,90894.1,90894.0,0.583]
["binance-futures","BTCUSDT",1768176096891,21.457,90894.1,90894.0,0.322]
["binance-futures","BTCUSDT",1768176096945,21.459,90894.1,90894.0,0.55]
["binance-futures","BTCUSDT",1768176097050,21.462,90894.1,90894.0,0.55]
["binance-futures","BTCUSDT",1768176097103,21.46,90894.1,90894.0,0.55]
["binance-futures","BTCUSDT",1768176097153,21.462,90894.1,90894.0,0.55]
["binance-futures","BTCUSDT",1768176097260,21.692,90894.1,90894.0,0.26]
["binance-futures","BTCUSDT",1768176097312,21.462,90894.1,90894.0,1.146]
["binance-futures","BTCUSDT",1768176097361,21.449,90894.1,90894.0,1.273]
["binance-futures","BTCUSDT",1768176097417,21.476,90894.1,90894.0,0.187]
["binance-futures","BTCUSDT",1768176097469,21.717,90894.1,90894.0,0.28]
["binance-futures","BTCUSDT",1768176097520,21.718,90894.1,90894.0,0.323]
["binance-futures","BTCUSDT",1768176097625,21.488,90894.1,90894.0,0.323]
["binance-futures","BTCUSDT",1768176097836,20.219,90894.1,90894.0,2.35]
["binance-futures","BTCUSDT",1768176097889,20.288,90894.1,90894.0,2.35]
["binance-futures","BTCUSDT",1768176098044,20.288,90894.1,90894.0,2.355]
["binance-futures","BTCUSDT",1768176098096,20.288,90894.1,90894.0,2.338]
["binance-futures","BTCUSDT",1768176098149,20.288,90894.1,90894.0,2.34]
["binance-futures","BTCUSDT",1768176098201,20.738,90894.1,90894.0,2.34]
["binance-futures","BTCUSDT",1768176098253,20.288,90894.1,90894.0,2.34]
["binance-futures","BTCUSDT",1768176098307,20.188,90894.1,90894.0,2.454]
["binance-futures","BTCUSDT",1768176098412,6.689,90882.1,90882.0,9.372]
["binance-futures","BTCUSDT",1768176098464,13.039,90882.1,90882.0,9.441]
["binance-futures","BTCUSDT",1768176098516,16.321,90882.1,90882.0,9.439]
["binance-futures","BTCUSDT",1768176098567,16.518,90882.1,90882.0,5.097]
["binance-futures","BTCUSDT",1768176098620,16.518,90882.1,90882.0,5.02]
["binance-futures","BTCUSDT",1768176098672,16.522,90882.1,90882.0,4.159]
["binance-futures","BTCUSDT",1768176098723,16.522,90882.1,90882.0,4.169]
["binance-futures","BTCUSDT",1768176098773,16.522,90882.1,90882.0,4.139]
["binance-futures","BTCUSDT",1768176098827,16.522,90882.1,90882.0,4.122]
["binance-futures","BTCUSDT",1768176098985,16.527,90882.1,90882.0,4.134]
["binance-futures","BTCUSDT",1768176099038,16.605,90882.1,90882.0,0.325]
["binance-futures","BTCUSDT",1768176099090,17.662,90882.1,90882.0,0.325]
["binance-futures","BTCUSDT",1768176099143,17.677,90882.1,90882.0,0.293]
["binance-futures","BTCUSDT",1768176099194,17.677,90882.1,90882.0,0.285]
["binance-futures","BTCUSDT",1768176099246,18.478,90882.1,90882.0,0.262]
["binance-futures","BTCUSDT",1768176099352,18.478,90882.1,90882.0,0.225]
["binance-futures","BTCUSDT",1768176099405,18.478,90882.1,90882.0,0.213]
["binance-futures","BTCUSDT",1768176099456,18.478,90882.1,90882.0,0.226]
["binance-futures","BTCUSDT",1768176099612,18.478,90882.1,90882.0,0.228]
["binance-futures","BTCUSDT",1768176099665,18.478,90882.1,90882.0,0.23]
["binance-futures","BTCUSDT",1768176099821,18.486,90882.1,90882.0,0.23]
["binance-futures","BTCUSDT",1768176099925,24.95,90876.9,90876.8,4.169]
["binance-futures","BTCUSDT",1768176099977,29.205,90876.9,90876.8,1.642]
["binance-futures","BTCUSDT",1768176100029,29.21,90876.9,90876.8,1.605]
["binance-futures","BTCUSDT",1768176100080,29.662,90876.9,90876.8,0.666]
["binance-futures","BTCUSDT",1768176100133,29.665,90876.9,90876.8,0.717]
["binance-futures","BTCUSDT",1768176100185,29.705,90876.9,90876.8,0.654]
["binance-futures","BTCUSDT",1768176100237,29.705,90876.9,90876.8,0.319]
["binance-futures","BTCUSDT",1768176100290,29.705,90876.9,90876.8,0.304]
["binance-futures","BTCUSDT",1768176100345,29.704,90876.9,90876.8,0.24]
["binance-futures","BTCUSDT",1768176100396,29.772,90876.9,90876.8,0.229]
["binance-futures","BTCUSDT",1768176100450,29.772,90876.9,90876.8,0.183]
["binance-futures","BTCUSDT",1768176100501,29.772,90876.9,90876.8,0.177]
["binance-futures","BTCUSDT",1768176100557,29.776,90876.9,90876.8,0.21]
["binance-futures","BTCUSDT",1768176100610,26.25,90876.9,90876.8,2.638]
["binance-futures","BTCUSDT",1768176100662,24.693,90876.9,90876.8,2.633]
["binance-futures","BTCUSDT",1768176100716,24.693,90876.9,90876.8,1.377]
["binance-futures","BTCUSDT",1768176100768,24.693,90876.9,90876.8,0.573]
["binance-futures","BTCUSDT",1768176100820,24.693,90876.9,90876.8,0.584]
["binance-futures","BTCUSDT",1768176100872,21.092,90876.9,90876.8,8.857]
["binance-futures","BTCUSDT",1768176100923,21.664,90876.9,90876.8,8.364]
["binance-futures","BTCUSDT",1768176100975,21.674,90876.9,90876.8,3.931]
["binance-futures","BTCUSDT",1768176101026,21.725,90876.9,90876.8,2.655]
["binance-futures","BTCUSDT",1768176101078,21.727,90876.9,90876.8,1.184]
["binance-futures","BTCUSDT",1768176101130,22.179,90876.9,90876.8,0.334]
["binance-futures","BTCUSDT",1768176101183,22.179,90876.9,90876.8,0.269]
["binance-futures","BTCUSDT",1768176101236,23.639,90876.9,90876.8,0.097]
["binance-futures","BTCUSDT",1768176101287,23.639,90876.9,90876.8,0.101]
["binance-futures","BTCUSDT",1768176101337,23.624,90876.9,90876.8,0.139]
["binance-futures","BTCUSDT",1768176101390,23.174,90876.9,90876.8,0.146]
["binance-futures","BTCUSDT",1768176101441,23.624,90876.9,90876.8,0.117]
["binance-futures","BTCUSDT",1768176101496,23.172,90876.9,90876.8,0.115]
["binance-futures","BTCUSDT",1768176101548,22.508,90876.9,90876.8,1.864]
["binance-futures","BTCUSDT",1768176101601,22.51,90876.9,90876.8,1.857]
["binance-futures","BTCUSDT",1768176101652,22.507,90876.9,90876.8,2.924]
["binance-futures","BTCUSDT",1768176101704,21.565,90876.9,90876.8,7.194]
["binance-futures","BTCUSDT",1768176101757,21.565,90876.9,90876.8,7.12]
["binance-futures","BTCUSDT",1768176101809,21.568,90876.9,90876.8,7.178]
["binance-futures","BTCUSDT",1768176101860,21.568,90876.9,90876.8,7.257]
["binance-futures","BTCUSDT",1768176101909,21.546,90876.9,90876.8,8.801]
["binance-futures","BTCUSDT",1768176102068,21.621,90876.9,90876.8,6.085]
["binance-futures","BTCUSDT",1768176102119,21.621,90876.9,90876.8,6.125]
["binance-futures","BTCUSDT",1768176102170,21.621,90876.9,90876.8,6.154]
["binance-futures","BTCUSDT",1768176102277,21.621,90876.9,90876.8,6.156]
["binance-futures","BTCUSDT",1768176102329,21.479,90876.9,90876.8,6.122]
["binance-futures","BTCUSDT",1768176102434,21.475,90876.9,90876.8,6.122]
["binance-futures","BTCUSDT",1768176102640,21.475,90876.9,90876.8,6.119]
["binance-futures","BTCUSDT",1768176102696,21.619,90876.9,90876.8,4.534]
["binance-futures","BTCUSDT",1768176102750,21.619,90876.9,90876.8,4.536]
["binance-futures","BTCUSDT",1768176102804,21.617,90876.9,90876.8,4.536]
["binance-futures","BTCUSDT",1768176102854,21.681,90876.9,90876.8,3.474]
["binance-futures","BTCUSDT",1768176102905,21.681,90876.9,90876.8,3.338]
["binance-futures","BTCUSDT",1768176103009,21.683,90876.9,90876.8,2.432]
["binance-futures","BTCUSDT",1768176103060,21.683,90876.9,90876.8,4.573]
["binance-futures","BTCUSDT",1768176103113,21.679,90876.9,90876.8,4.573]
["binance-futures","BTCUSDT",1768176103165,21.679,90876.9,90876.8,4.39]
["binance-futures","BTCUSDT",1768176103219,21.679,90876.9,90876.8,4.849]
["binance-futures","BTCUSDT",1768176103270,21.537,90876.9,90876.8,5.755]
["binance-futures","BTCUSDT",1768176103322,21.537,90876.9,90876.8,5.562]
["binance-futures","BTCUSDT",1768176103374,0.009,90900.4,90900.2,0.513]
["binance-futures","BTCUSDT",1768176103426,0.099,90951.4,90949.8,4.868]
["binance-futures","BTCUSDT",1768176103478,0.627,90951.3,90950.0,4.21]
["binance-futures","BTCUSDT",1768176103530,0.054,90950.4,90950.0,7.631]
["binance-futures","BTCUSDT",1768176103582,0.823,90951.9,90951.1,1.714]
["binance-futures","BTCUSDT",1768176103634,0.155,90998.2,90993.3,1.285]
["binance-futures","BTCUSDT",1768176103686,0.31,90999.8,90995.6,2.123]
["binance-futures","BTCUSDT",1768176103738,7.874,91000.0,90998.3,1.826]
["binance-futures","BTCUSDT",1768176103790,7.549,91000.0,90998.7,1.403]
["binance-futures","BTCUSDT",1768176103843,0.196,90999.3,90998.7,2.592]
["binance-futures","BTCUSDT",1768176103895,7.077,91000.0,90998.7,3.709]
["binance-futures","BTCUSDT",1768176103946,7.158,91000.0,90998.7,5.312]
["binance-futures","BTCUSDT",1768176103999,1.0,90999.8,90998.7,6.223]
["binance-futures","BTCUSDT",1768176104050,0.421,90999.1,90998.7,15.22]
["binance-futures","BTCUSDT",1768176104154,1.455,90976.9,90976.6,1.65]
["binance-futures","BTCUSDT",1768176104205,1.422,90976.9,90976.6,1.992]
["binance-futures","BTCUSDT",1768176104257,1.364,90976.9,90976.6,1.919]
["binance-futures","BTCUSDT",1768176104309,1.518,90976.9,90976.6,1.973]
["binance-futures","BTCUSDT",1768176104360,0.891,90976.9,90976.6,1.687]
["binance-futures","BTCUSDT",1768176104412,0.975,90976.9,90976.6,1.687]
["binance-futures","BTCUSDT",1768176104465,0.961,90976.9,90976.6,1.687]
["binance-futures","BTCUSDT",1768176104516,1.105,90976.9,90976.6,1.309]
["binance-futures","BTCUSDT",1768176104568,10.681,90978.4,90976.8,2.946]
["binance-futures","BTCUSDT",1768176104673,0.122,90968.3,90967.8,0.002]
["binance-futures","BTCUSDT",1768176104725,1.458,90964.0,90961.7,0.038]
["binance-futures","BTCUSDT",1768176104776,2.597,90964.0,90961.5,0.047]
["binance-futures","BTCUSDT",1768176104828,2.591,90964.0,90963.7,0.002]
["binance-futures","BTCUSDT",1768176104880,2.314,90964.0,90963.9,0.002]
["binance-futures","BTCUSDT",1768176104931,4.662,90963.8,90963.0,0.002]
["binance-futures","BTCUSDT",1768176104984,0.423,90951.4,90950.7,0.018]
["binance-futures","BTCUSDT",1768176105035,1.762,90951.4,90950.4,0.715]
["binance-futures","BTCUSDT",1768176105087,1.935,90951.4,90951.1,0.92]
["binance-futures","BTCUSDT",1768176105139,2.46,90951.4,90951.1,0.871]
["binance-futures","BTCUSDT",1768176105191,0.555,90950.5,90950.4,1.25]
["binance-futures","BTCUSDT",1768176105244,5.25,90950.5,90950.4,3.774]
["binance-futures","BTCUSDT",1768176105296,4.821,90950.5,90950.4,4.191]
["binance-futures","BTCUSDT",1768176105347,7.057,90950.5,90950.4,8.181]
["binance-futures","BTCUSDT",1768176105400,7.223,90950.5,90950.4,10.927]
["binance-futures","BTCUSDT",1768176105451,0.676,90950.5,90950.4,12.587]
["binance-futures","BTCUSDT",1768176105503,0.695,90950.5,90950.4,8.294]
["binance-futures","BTCUSDT",1768176105554,0.695,90950.5,90950.4,10.129]
["binance-futures","BTCUSDT",1768176105607,8.916,90951.3,90951.2,25.736]
["binance-futures","BTCUSDT",1768176105658,8.968,90951.3,90951.2,22.373]
["binance-futures","BTCUSDT",1768176105711,8.97,90951.3,90951.2,22.497]
["binance-futures","BTCUSDT",1768176105763,10.377,90951.3,90951.2,17.11]
["binance-futures","BTCUSDT",1768176105815,10.377,90951.3,90951.2,17.12]
["binance-futures","BTCUSDT",1768176105867,11.095,90951.3,90951.2,17.125]
["binance-futures","BTCUSDT",1768176105920,11.101,90951.3,90951.2,17.123]
["binance-futures","BTCUSDT",1768176105970,11.101,90951.3,90951.2,17.211]
["binance-futures","BTCUSDT",1768176106025,11.101,90951.3,90951.2,16.875]
["binance-futures","BTCUSDT",1768176106076,11.101,90951.3,90951.2,12.943]
["binance-futures","BTCUSDT",1768176106128,11.099,90951.3,90951.2,13.103]
["binance-futures","BTCUSDT",1768176106180,10.518,90951.3,90951.2,13.708]
["binance-futures","BTCUSDT",1768176106230,9.945,90951.3,90951.2,13.709]
["binance-futures","BTCUSDT",1768176106282,9.945,90951.3,90951.2,13.654]
["binance-futures","BTCUSDT",1768176106334,9.862,90951.3,90951.2,13.699]
["binance-futures","BTCUSDT",1768176106388,9.252,90951.3,90951.2,13.699]
["binance-futures","BTCUSDT",1768176106437,9.157,90951.3,90951.2,13.778]
["binance-futures","BTCUSDT",1768176106490,9.157,90951.3,90951.2,13.705]
["binance-futures","BTCUSDT",1768176106541,9.163,90951.3,90951.2,13.717]
["binance-futures","BTCUSDT",1768176106597,9.163,90951.3,90951.2,13.788]
["binance-futures","BTCUSDT",1768176106649,9.163,90951.3,90951.2,14.174]
["binance-futures","BTCUSDT",1768176106701,9.163,90951.3,90951.2,14.176]
["binance-futures","BTCUSDT",1768176106753,10.263,90951.3,90951.2,14.157]
["binance-futures","BTCUSDT",1768176106805,10.263,90951.3,90951.2,14.229]
["binance-futures","BTCUSDT",1768176106965,10.263,90951.3,90951.2,14.171]
["binance-futures","BTCUSDT",1768176107017,10.237,90951.3,90951.2,14.244]
["binance-futures","BTCUSDT",1768176107069,10.237,90951.3,90951.2,14.243]
["binance-futures","BTCUSDT",1768176107121,7.801,90951.3,90951.2,15.052]
["binance-futures","BTCUSDT",1768176107172,0.002,90954.7,90954.6,13.148]
["binance-futures","BTCUSDT",1768176107224,0.01,90955.7,90955.6,31.459]
["binance-futures","BTCUSDT",1768176107277,0.021,90955.7,90955.6,34.031]
["binance-futures","BTCUSDT",1768176107329,0.023,90955.7,90955.6,34.022]
["binance-futures","BTCUSDT",1768176107380,0.012,90955.7,90955.6,34.881]
["binance-futures","BTCUSDT",1768176107432,0.053,90959.0,90958.9,22.907]
["binance-futures","BTCUSDT",1768176107484,3.023,90959.0,90958.9,19.687]
["binance-futures","BTCUSDT",1768176107537,3.186,90959.0,90958.9,18.911]
["binance-futures","BTCUSDT",1768176107589,4.638,90959.0,90958.9,15.671]
["binance-futures","BTCUSDT",1768176107643,4.638,90959.0,90958.9,15.763]
["binance-futures","BTCUSDT",1768176107694,4.505,90959.0,90958.9,15.763]
["binance-futures","BTCUSDT",1768176107800,4.516,90959.0,90958.9,15.765]
["binance-futures","BTCUSDT",1768176107901,4.516,90959.0,90958.9,15.772]
["binance-futures","BTCUSDT",1768176108005,4.516,90959.0,90958.9,15.797]
["binance-futures","BTCUSDT",1768176108214,4.318,90959.0,90958.9,15.827]
["binance-futures","BTCUSDT",1768176108267,4.274,90959.0,90958.9,15.827]
["binance-futures","BTCUSDT",1768176108372,4.241,90959.0,90958.9,15.823]
["binance-futures","BTCUSDT",1768176108421,4.241,90959.0,90958.9,15.825]
["binance-futures","BTCUSDT",1768176108477,4.241,90959.0,90958.9,15.987]
["binance-futures","BTCUSDT",1768176108530,4.241,90959.0,90958.9,15.974]
["binance-futures","BTCUSDT",1768176108635,4.239,90959.0,90958.9,15.976]
["binance-futures","BTCUSDT",1768176108847,4.832,90959.0,90958.9,14.676]
["binance-futures","BTCUSDT",1768176108898,5.044,90959.0,90958.9,14.411]
["binance-futures","BTCUSDT",1768176108950,5.044,90959.0,90958.9,11.541]
["binance-futures","BTCUSDT",1768176109001,5.044,90959.0,90958.9,11.479]
["binance-futures","BTCUSDT",1768176109057,5.044,90959.0,90958.9,11.695]
["binance-futures","BTCUSDT",1768176109109,5.044,90959.0,90958.9,11.618]
["binance-futures","BTCUSDT",1768176109159,5.044,90959.0,90958.9,12.412]
["binance-futures","BTCUSDT",1768176109261,5.038,90959.0,90958.9,12.335]
["binance-futures","BTCUSDT",1768176109316,5.038,90959.0,90958.9,12.334]
["binance-futures","BTCUSDT",1768176109368,5.044,90959.0,90958.9,12.489]
["binance-futures","BTCUSDT",1768176109421,5.044,90959.0,90958.9,12.615]
["binance-futures","BTCUSDT",1768176109473,0.004,90962.7,90962.6,13.89]
["binance-futures","BTCUSDT",1768176109525,2.791,90969.6,90969.5,3.196]
["binance-futures","BTCUSDT",1768176109577,3.525,90969.6,90969.5,15.403]
["binance-futures","BTCUSDT",1768176109630,4.087,90969.6,90969.5,14.911]
["binance-futures","BTCUSDT",1768176109681,5.068,90969.6,90969.5,12.012]
["binance-futures","BTCUSDT",1768176109734,5.068,90969.6,90969.5,9.054]
["binance-futures","BTCUSDT",1768176109785,5.07,90969.6,90969.5,9.162]
["binance-futures","BTCUSDT",1768176109837,5.07,90969.6,90969.5,9.167]
["binance-futures","BTCUSDT",1768176109890,5.07,90969.6,90969.5,9.356]
["binance-futures","BTCUSDT",1768176109942,4.785,90969.6,90969.5,9.367]
["binance-futures","BTCUSDT",1768176109996,4.215,90969.6,90969.5,9.418]
["binance-futures","BTCUSDT",1768176110048,4.215,90969.6,90969.5,9.443]
["binance-futures","BTCUSDT",1768176110101,4.215,90969.6,90969.5,9.464]
["binance-futures","BTCUSDT",1768176110152,4.685,90969.6,90969.5,9.447]
["binance-futures","BTCUSDT",1768176110257,4.327,90969.6,90969.5,9.535]
["binance-futures","BTCUSDT",1768176110309,4.33,90969.6,90969.5,9.535]
["binance-futures","BTCUSDT",1768176110361,4.33,90969.6,90969.5,9.586]
["binance-futures","BTCUSDT",1768176110412,4.33,90969.6,90969.5,9.441]
["binance-futures","BTCUSDT",1768176110465,4.33,90969.6,90969.5,9.646]
["binance-futures","BTCUSDT",1768176110991,5.036,90969.6,90969.5,9.703]
["binance-futures","BTCUSDT",1768176111042,5.036,90969.6,90969.5,9.704]
["binance-futures","BTCUSDT",1768176111149,5.035,90969.6,90969.5,9.711]
["binance-futures","BTCUSDT",1768176111201,5.037,90969.6,90969.5,9.688]
["binance-futures","BTCUSDT",1768176111255,5.036,90969.6,90969.5,9.688]
["binance-futures","BTCUSDT",1768176111359,5.036,90969.6,90969.5,9.715]
["binance-futures","BTCUSDT",1768176111409,5.086,90969.6,90969.5,9.715]
["binance-futures","BTCUSDT",1768176111464,5.091,90969.6,90969.5,9.714]
["binance-futures","BTCUSDT",1768176111570,5.091,90969.6,90969.5,9.715]
["binance-futures","BTCUSDT",1768176111777,5.091,90969.6,90969.5,9.667]
["binance-futures","BTCUSDT",1768176111884,4.97,90969.6,90969.5,9.667]
["binance-futures","BTCUSDT",1768176111937,4.97,90969.6,90969.5,9.717]
["binance-futures","BTCUSDT",1768176111991,4.97,90969.6,90969.5,9.785]
["binance-futures","BTCUSDT",1768176112147,4.92,90969.6,90969.5,9.613]
["binance-futures","BTCUSDT",1768176112200,5.041,90969.6,90969.5,9.612]
["binance-futures","BTCUSDT",1768176112252,4.538,90969.6,90969.5,9.689]
["binance-futures","BTCUSDT",1768176112303,4.53,90969.6,90969.5,9.714]
["binance-futures","BTCUSDT",1768176112356,4.531,90969.6,90969.5,9.719]
["binance-futures","BTCUSDT",1768176112407,3.109,90969.6,90969.5,9.612]
["binance-futures","BTCUSDT",1768176112512,4.581,90969.6,90969.5,9.722]
["binance-futures","BTCUSDT",1768176112565,4.581,90969.6,90969.5,9.614]
["binance-futures","BTCUSDT",1768176112617,4.581,90969.6,90969.5,9.711]
["binance-futures","BTCUSDT",1768176112667,4.581,90969.6,90969.5,9.715]
["binance-futures","BTCUSDT",1768176112721,4.581,90969.6,90969.5,9.615]
["binance-futures","BTCUSDT",1768176112773,4.581,90969.6,90969.5,9.664]
["binance-futures","BTCUSDT",1768176112827,4.581,90969.6,90969.5,9.607]
["binance-futures","BTCUSDT",1768176112933,4.512,90969.6,90969.5,9.607]
["binance-futures","BTCUSDT",1768176112985,4.581,90969.6,90969.5,9.685]
["binance-futures","BTCUSDT",1768176113037,5.655,90969.6,90969.5,9.684]
["binance-futures","BTCUSDT",1768176113091,5.655,90969.6,90969.5,9.495]
["binance-futures","BTCUSDT",1768176113141,5.655,90969.6,90969.5,9.585]
["binance-futures","BTCUSDT",1768176113197,5.655,90969.6,90969.5,9.582]
["binance-futures","BTCUSDT",1768176113250,5.655,90969.6,90969.5,9.577]
["binance-futures","BTCUSDT",1768176113408,5.562,90969.6,90969.5,9.632]
["binance-futures","BTCUSDT",1768176113459,5.546,90969.6,90969.5,9.609]
["binance-futures","BTCUSDT",1768176113508,5.544,90969.6,90969.5,9.594]
["binance-futures","BTCUSDT",1768176113828,4.975,90969.6,90969.5,9.525]
["binance-futures","BTCUSDT",1768176113876,4.975,90969.6,90969.5,9.551]
["binance-futures","BTCUSDT",1768176114088,5.605,90969.6,90969.5,9.552]
["binance-futures","BTCUSDT",1768176114140,5.604,90969.6,90969.5,9.551]
["binance-futures","BTCUSDT",1768176114193,5.604,90969.6,90969.5,9.459]
["binance-futures","BTCUSDT",1768176114246,5.604,90969.6,90969.5,9.538]
["binance-futures","BTCUSDT",1768176114297,5.604,90969.6,90969.5,9.537]
["binance-futures","BTCUSDT",1768176114350,5.582,90969.6,90969.5,9.537]
["binance-futures","BTCUSDT",1768176114457,5.276,90969.6,90969.5,9.567]
["binance-futures","BTCUSDT",1768176114509,5.276,90969.6,90969.5,9.537]
["binance-futures","BTCUSDT",1768176114560,5.287,90969.6,90969.5,9.568]
["binance-futures","BTCUSDT",1768176114611,5.287,90969.6,90969.5,9.563]
["binance-futures","BTCUSDT",1768176114770,5.94,90969.6,90969.5,5.504]
["binance-futures","BTCUSDT",1768176114821,5.94,90969.6,90969.5,4.707]
["binance-futures","BTCUSDT",1768176114927,5.94,90969.6,90969.5,4.567]
["binance-futures","BTCUSDT",1768176114977,5.94,90969.6,90969.5,4.541]
["binance-futures","BTCUSDT",1768176115085,5.918,90969.6,90969.5,4.541]
["binance-futures","BTCUSDT",1768176115136,5.918,90969.6,90969.5,4.495]
["binance-futures","BTCUSDT",1768176115188,5.774,90969.6,90969.5,4.522]
["binance-futures","BTCUSDT",1768176115241,5.707,90969.6,90969.5,4.664]
["binance-futures","BTCUSDT",1768176115345,5.707,90969.6,90969.5,4.669]
["binance-futures","BTCUSDT",1768176115398,5.261,90969.6,90969.5,5.173]
["binance-futures","BTCUSDT",1768176115450,5.261,90969.6,90969.5,4.897]
["binance-futures","BTCUSDT",1768176115501,5.261,90969.6,90969.5,4.899]
["binance-futures","BTCUSDT",1768176115552,5.296,90969.6,90969.5,4.899]
["binance-futures","BTCUSDT",1768176115608,5.404,90969.6,90969.5,4.898]
["binance-futures","BTCUSDT",1768176115657,5.659,90969.6,90969.5,4.898]
["binance-futures","BTCUSDT",1768176115762,5.659,90969.6,90969.5,5.432]
["binance-futures","BTCUSDT",1768176115812,5.659,90969.6,90969.5,5.433]
["binance-futures","BTCUSDT",1768176115921,5.653,90969.6,90969.5,5.433]
["binance-futures","BTCUSDT",1768176115973,5.653,90969.6,90969.5,4.798]
["binance-futures","BTCUSDT",1768176116025,5.644,90969.6,90969.5,4.795]
["binance-futures","BTCUSDT",1768176116076,5.644,90969.6,90969.5,5.014]
["binance-futures","BTCUSDT",1768176116129,5.644,90969.6,90969.5,5.011]
["binance-futures","BTCUSDT",1768176116185,5.579,90969.6,90969.5,5.55]
["binance-futures","BTCUSDT",1768176116289,5.529,90969.6,90969.5,5.549]
["binance-futures","BTCUSDT",1768176116341,5.499,90969.6,90969.5,5.549]
["binance-futures","BTCUSDT",1768176116497,5.499,90969.6,90969.5,5.545]
["binance-futures","BTCUSDT",1768176116601,5.89,90969.6,90969.5,5.545]
["binance-futures","BTCUSDT",1768176116761,5.88,90969.6,90969.5,5.545]
["binance-futures","BTCUSDT",1768176116971,5.88,90969.6,90969.5,5.543]
["binance-futures","BTCUSDT",1768176117023,4.655,90969.6,90969.5,6.412]
["binance-futures","BTCUSDT",1768176117074,4.655,90969.6,90969.5,5.666]
["binance-futures","BTCUSDT",1768176117128,4.655,90969.6,90969.5,5.661]
["binance-futures","BTCUSDT",1768176117283,4.633,90969.6,90969.5,5.661]
["binance-futures","BTCUSDT",1768176117492,4.623,90969.6,90969.5,5.667]
["binance-futures","BTCUSDT",1768176117650,4.043,90969.6,90969.5,6.601]
["binance-futures","BTCUSDT",1768176117700,2.624,90969.6,90969.5,6.601]
["binance-futures","BTCUSDT",1768176117752,4.07,90969.6,90969.5,6.601]
["binance-futures","BTCUSDT",1768176117805,4.07,90969.6,90969.5,6.685]
["binance-futures","BTCUSDT",1768176117857,4.087,90969.6,90969.5,6.685]
["binance-futures","BTCUSDT",1768176117909,4.057,90969.6,90969.5,6.715]
["binance-futures","BTCUSDT",1768176117965,4.057,90969.6,90969.5,6.71]
["binance-futures","BTCUSDT",1768176118016,4.131,90969.6,90969.5,6.318]
["binance-futures","BTCUSDT",1768176118069,4.131,90969.6,90969.5,6.239]
["binance-futures","BTCUSDT",1768176118173,4.127,90969.6,90969.5,6.238]
["binance-futures","BTCUSDT",1768176118229,4.116,90969.6,90969.5,6.002]
["binance-futures","BTCUSDT",1768176118281,4.116,90969.6,90969.5,5.289]
["binance-futures","BTCUSDT",1768176118336,4.116,90969.6,90969.5,5.21]
["binance-futures","BTCUSDT",1768176118388,4.116,90969.6,90969.5,5.211]
["binance-futures","BTCUSDT",1768176118437,4.073,90969.6,90969.5,6.004]
["binance-futures","BTCUSDT",1768176118545,4.098,90969.6,90969.5,6.004]
["binance-futures","BTCUSDT",1768176118596,4.087,90969.6,90969.5,6.003]
["binance-futures","BTCUSDT",1768176118701,4.098,90969.6,90969.5,6.003]
["binance-futures","BTCUSDT",1768176118910,4.083,90969.6,90969.5,6.457]
["binance-futures","BTCUSDT",1768176118960,2.662,90969.6,90969.5,6.457]
["binance-futures","BTCUSDT",1768176119014,2.66,90969.6,90969.5,6.457]
["binance-futures","BTCUSDT",1768176119117,2.27,90969.6,90969.5,6.627]
["binance-futures","BTCUSDT",1768176119169,2.27,90969.6,90969.5,6.455]
["binance-futures","BTCUSDT",1768176119273,2.27,90969.6,90969.5,6.456]
["binance-futures","BTCUSDT",1768176119429,3.688,90969.6,90969.5,6.454]
["binance-futures","BTCUSDT",1768176119484,3.905,90969.6,90969.5,6.568]
["binance-futures","BTCUSDT",1768176119586,3.905,90969.6,90969.5,6.57]
["binance-futures","BTCUSDT",1768176119693,3.905,90969.6,90969.5,6.449]
["binance-futures","BTCUSDT",1768176119744,5.212,90969.6,90969.5,4.742]
["binance-futures","BTCUSDT",1768176119797,5.916,90969.6,90969.5,4.522]
["binance-futures","BTCUSDT",1768176119848,5.774,90969.6,90969.5,4.432]
["binance-futures","BTCUSDT",1768176119901,5.774,90969.6,90969.5,5.108]
["binance-futures","BTCUSDT",1768176119952,5.774,90969.6,90969.5,5.11]
["binance-futures","BTCUSDT",1768176120006,5.709,90969.6,90969.5,5.11]
["binance-futures","BTCUSDT",1768176120057,5.709,90969.6,90969.5,5.824]
["binance-futures","BTCUSDT",1768176120109,5.709,90969.6,90969.5,5.832]
["binance-futures","BTCUSDT",1768176120164,5.711,90969.6,90969.5,5.093]
["binance-futures","BTCUSDT",1768176120317,5.709,90969.6,90969.5,5.111]
["binance-futures","BTCUSDT",1768176120369,5.709,90969.6,90969.5,5.069]
["binance-futures","BTCUSDT",1768176120581,5.709,90969.6,90969.5,5.073]
["binance-futures","BTCUSDT",1768176120737,5.712,90969.6,90969.5,5.073]
["binance-futures","BTCUSDT",1768176120793,5.744,90969.6,90969.5,5.269]
["binance-futures","BTCUSDT",1768176120845,5.744,90969.6,90969.5,5.271]
["binance-futures","BTCUSDT",1768176121109,5.744,90969.6,90969.5,5.265]
["binance-futures","BTCUSDT",1768176121165,3.411,90969.6,90969.5,7.176]
["binance-futures","BTCUSDT",1768176121217,4.831,90969.6,90969.5,7.179]
["binance-futures","BTCUSDT",1768176121375,4.831,90969.6,90969.5,7.15]
["binance-futures","BTCUSDT",1768176121427,4.831,90969.6,90969.5,7.18]
["binance-futures","BTCUSDT",1768176121481,4.831,90969.6,90969.5,7.182]
["binance-futures","BTCUSDT",1768176121532,4.865,90969.6,90969.5,7.182]
["binance-futures","BTCUSDT",1768176121584,4.61,90969.6,90969.5,6.184]
["binance-futures","BTCUSDT",1768176121634,4.732,90969.6,90969.5,6.216]
["binance-futures","BTCUSDT",1768176121689,5.339,90969.6,90969.5,4.512]
["binance-futures","BTCUSDT",1768176121741,5.348,90969.6,90969.5,5.053]
["binance-futures","BTCUSDT",1768176121845,5.368,90969.6,90969.5,5.053]
["binance-futures","BTCUSDT",1768176121897,5.368,90969.6,90969.5,5.054]
["binance-futures","BTCUSDT",1768176122005,5.373,90969.6,90969.5,5.054]
["binance-futures","BTCUSDT",1768176122057,5.373,90969.6,90969.5,5.058]
["binance-futures","BTCUSDT",1768176122109,5.373,90969.6,90969.5,5.057]
["binance-futures","BTCUSDT",1768176122165,5.362,90969.6,90969.5,5.047]
["binance-futures","BTCUSDT",1768176122271,5.323,90969.6,90969.5,5.05]
["binance-futures","BTCUSDT",1768176122325,5.323,90969.6,90969.5,5.054]
["binance-futures","BTCUSDT",1768176122377,5.323,90969.6,90969.5,5.052]
["binance-futures","BTCUSDT",1768176122432,4.63,90969.6,90969.5,7.099]
["binance-futures","BTCUSDT",1768176122483,2.321,90969.6,90969.5,7.926]
["binance-futures","BTCUSDT",1768176122537,2.321,90969.6,90969.5,8.052]
["binance-futures","BTCUSDT",1768176122588,1.009,90969.6,90969.5,9.232]
["binance-futures","BTCUSDT",1768176122640,0.989,90969.6,90969.5,8.405]
["binance-futures","BTCUSDT",1768176122690,0.989,90969.6,90969.5,8.42]
["binance-futures","BTCUSDT",1768176122745,0.073,90971.9,90971.8,25.257]
["binance-futures","BTCUSDT",1768176122798,0.009,90971.9,90971.8,24.196]
["binance-futures","BTCUSDT",1768176122849,0.007,90971.9,90971.8,24.559]
["binance-futures","BTCUSDT",1768176122900,0.02,90971.9,90971.8,24.578]
["binance-futures","BTCUSDT",1768176122952,0.022,90971.9,90971.8,24.664]
["binance-futures","BTCUSDT",1768176123003,0.011,90971.9,90971.8,22.779]
["binance-futures","BTCUSDT",1768176123055,0.007,90971.9,90971.8,23.037]
["binance-futures","BTCUSDT",1768176123107,0.02,90971.9,90971.8,22.027]
["binance-futures","BTCUSDT",1768176123159,0.02,90971.9,90971.8,19.044]
["binance-futures","BTCUSDT",1768176123210,0.209,90974.1,90974.0,16.505]
["binance-futures","BTCUSDT",1768176123263,0.254,90974.1,90974.0,17.233]
["binance-futures","BTCUSDT",1768176123315,0.265,90974.1,90974.0,21.146]
["binance-futures","BTCUSDT",1768176123368,9.998,90974.1,90974.0,14.67]
["binance-futures","BTCUSDT",1768176123419,11.13,90974.1,90974.0,10.307]
["binance-futures","BTCUSDT",1768176123471,11.929,90974.1,90974.0,4.344]
["binance-futures","BTCUSDT",1768176123523,11.884,90974.1,90974.0,4.795]
["binance-futures","BTCUSDT",1768176123575,11.901,90974.1,90974.0,2.609]
["binance-futures","BTCUSDT",1768176123628,11.901,90974.1,90974.0,3.095]
["binance-futures","BTCUSDT",1768176123784,3.611,90966.9,90966.4,0.003]
["binance-futures","BTCUSDT",1768176123889,12.144,90963.4,90963.3,0.523]
["binance-futures","BTCUSDT",1768176123940,12.166,90963.4,90963.3,0.516]
["binance-futures","BTCUSDT",1768176123991,12.166,90963.4,90963.3,0.54]
["binance-futures","BTCUSDT",1768176124045,12.169,90963.4,90963.3,0.825]
["binance-futures","BTCUSDT",1768176124097,12.179,90963.4,90963.3,2.103]
["binance-futures","BTCUSDT",1768176124149,13.816,90962.2,90962.1,1.012]
["binance-futures","BTCUSDT",1768176124200,14.871,90959.5,90959.4,4.308]
["binance-futures","BTCUSDT",1768176124253,14.868,90959.5,90959.4,4.516]
["binance-futures","BTCUSDT",1768176124305,15.47,90959.5,90959.4,4.518]
["binance-futures","BTCUSDT",1768176124357,15.159,90959.5,90959.4,4.606]
["binance-futures","BTCUSDT",1768176124409,14.71,90959.5,90959.4,5.131]
["binance-futures","BTCUSDT",1768176124461,14.71,90959.5,90959.4,4.846]
["binance-futures","BTCUSDT",1768176124513,14.736,90959.5,90959.4,4.631]
["binance-futures","BTCUSDT",1768176124566,15.185,90959.5,90959.4,4.653]
["binance-futures","BTCUSDT",1768176124669,2.332,90950.0,90949.9,0.006]
["binance-futures","BTCUSDT",1768176124721,19.822,90949.2,90949.1,0.097]
["binance-futures","BTCUSDT",1768176124770,19.022,90949.2,90949.1,0.525]
["binance-futures","BTCUSDT",1768176124824,19.054,90949.2,90949.1,0.532]
["binance-futures","BTCUSDT",1768176124875,19.061,90949.2,90949.1,0.609]
["binance-futures","BTCUSDT",1768176124927,18.21,90949.2,90949.1,0.609]
["binance-futures","BTCUSDT",1768176124978,18.162,90949.2,90949.1,1.917]
["binance-futures","BTCUSDT",1768176125031,17.433,90949.2,90949.1,3.79]
["binance-futures","BTCUSDT",1768176125084,16.635,90949.2,90949.1,3.789]
["binance-futures","BTCUSDT",1768176125135,16.587,90949.2,90949.1,3.792]
["binance-futures","BTCUSDT",1768176125187,16.559,90949.2,90949.1,3.792]
["binance-futures","BTCUSDT",1768176125238,16.561,90949.2,90949.1,3.798]
["binance-futures","BTCUSDT",1768176125444,16.564,90949.2,90949.1,4.067]
["binance-futures","BTCUSDT",1768176125501,16.559,90949.2,90949.1,4.067]
["binance-futures","BTCUSDT",1768176125552,16.559,90949.2,90949.1,4.063]
["binance-futures","BTCUSDT",1768176125604,16.559,90949.2,90949.1,4.06]
["binance-futures","BTCUSDT",1768176125657,7.416,90949.2,90949.1,7.219]
["binance-futures","BTCUSDT",1768176125709,3.129,90949.2,90949.1,7.131]
["binance-futures","BTCUSDT",1768176125757,2.498,90949.2,90949.1,9.223]
["binance-futures","BTCUSDT",1768176125811,2.494,90949.2,90949.1,8.688]
["binance-futures","BTCUSDT",1768176125862,2.779,90949.2,90949.1,8.967]
["binance-futures","BTCUSDT",1768176125913,3.163,90949.2,90949.1,8.969]
["binance-futures","BTCUSDT",1768176125967,5.354,90949.2,90949.1,7.389]
["binance-futures","BTCUSDT",1768176126018,6.219,90949.2,90949.1,6.56]
["binance-futures","BTCUSDT",1768176126070,6.315,90949.2,90949.1,6.557]
["binance-futures","BTCUSDT",1768176126121,6.315,90949.2,90949.1,6.37]
["binance-futures","BTCUSDT",1768176126173,6.763,90949.2,90949.1,6.314]
["binance-futures","BTCUSDT",1768176126227,6.324,90949.2,90949.1,6.314]
["binance-futures","BTCUSDT",1768176126278,6.587,90949.2,90949.1,6.456]
["binance-futures","BTCUSDT",1768176126333,6.138,90949.2,90949.1,6.456]
["binance-futures","BTCUSDT",1768176126437,6.251,90949.2,90949.1,6.456]
["binance-futures","BTCUSDT",1768176126489,6.251,90949.2,90949.1,6.044]
["binance-futures","BTCUSDT",1768176126593,6.251,90949.2,90949.1,6.079]
["binance-futures","BTCUSDT",1768176126647,6.696,90949.2,90949.1,6.265]
["binance-futures","BTCUSDT",1768176126700,6.247,90949.2,90949.1,6.263]
["binance-futures","BTCUSDT",1768176126750,6.247,90949.2,90949.1,6.189]
["binance-futures","BTCUSDT",1768176126802,5.866,90949.2,90949.1,6.189]
["binance-futures","BTCUSDT",1768176126857,5.866,90949.2,90949.1,6.254]
["binance-futures","BTCUSDT",1768176126908,5.176,90949.2,90949.1,6.253]
["binance-futures","BTCUSDT",1768176127012,5.176,90949.2,90949.1,5.971]
["binance-futures","BTCUSDT",1768176127173,5.174,90949.2,90949.1,5.882]
["binance-futures","BTCUSDT",1768176127225,5.174,90949.2,90949.1,5.884]
["binance-futures","BTCUSDT",1768176127276,5.174,90949.2,90949.1,5.882]
["binance-futures","BTCUSDT",1768176127329,5.174,90949.2,90949.1,5.738]
["binance-futures","BTCUSDT",1768176127381,5.295,90949.2,90949.1,5.738]
["binance-futures","BTCUSDT",1768176127437,5.448,90949.2,90949.1,4.269]
["binance-futures","BTCUSDT",1768176127490,5.887,90949.2,90949.1,4.266]
["binance-futures","BTCUSDT",1768176127544,6.578,90949.2,90949.1,4.266]
["binance-futures","BTCUSDT",1768176127649,6.713,90949.2,90949.1,0.858]
["binance-futures","BTCUSDT",1768176127700,5.94,90949.2,90949.1,1.937]
["binance-futures","BTCUSDT",1768176127805,5.94,90949.2,90949.1,1.939]
["binance-futures","BTCUSDT",1768176127856,5.95,90949.2,90949.1,1.939]
["binance-futures","BTCUSDT",1768176127909,5.952,90949.2,90949.1,1.939]
["binance-futures","BTCUSDT",1768176128125,5.952,90949.2,90949.1,1.936]
["binance-futures","BTCUSDT",1768176128277,5.948,90949.2,90949.1,1.936]
["binance-futures","BTCUSDT",1768176128381,6.697,90949.2,90949.1,1.941]
["binance-futures","BTCUSDT",1768176128537,6.746,90949.2,90949.1,1.941]
["binance-futures","BTCUSDT",1768176128593,7.22,90949.2,90949.1,1.941]
["binance-futures","BTCUSDT",1768176128644,7.432,90949.2,90949.1,1.871]
["binance-futures","BTCUSDT",1768176128697,7.535,90949.2,90949.1,1.184]
["binance-futures","BTCUSDT",1768176128747,7.632,90949.2,90949.1,0.648]
["binance-futures","BTCUSDT",1768176128800,7.975,90949.2,90949.1,0.69]
["binance-futures","BTCUSDT",1768176128852,8.005,90949.2,90949.1,0.69]
["binance-futures","BTCUSDT",1768176128902,8.006,90949.2,90949.1,0.706]
["binance-futures","BTCUSDT",1768176128953,8.006,90949.2,90949.1,1.209]
["binance-futures","BTCUSDT",1768176129008,7.62,90949.2,90949.1,1.79]
["binance-futures","BTCUSDT",1768176129061,7.783,90949.2,90949.1,1.79]
["binance-futures","BTCUSDT",1768176129167,7.785,90949.2,90949.1,1.79]
["binance-futures","BTCUSDT",1768176129221,7.785,90949.2,90949.1,1.792]
["binance-futures","BTCUSDT",1768176129273,7.769,90949.2,90949.1,1.792]
["binance-futures","BTCUSDT",1768176129327,7.779,90949.2,90949.1,1.792]
["binance-futures","BTCUSDT",1768176129377,7.769,90949.2,90949.1,1.792]
["binance-futures","BTCUSDT",1768176129433,7.743,90949.2,90949.1,1.792]
["binance-futures","BTCUSDT",1768176129484,6.952,90949.2,90949.1,2.294]
["binance-futures","BTCUSDT",1768176129536,6.991,90949.2,90949.1,2.294]
["binance-futures","BTCUSDT",1768176129588,6.991,90949.2,90949.1,2.286]
["binance-futures","BTCUSDT",1768176129645,6.744,90949.2,90949.1,3.243]
["binance-futures","BTCUSDT",1768176129697,6.295,90949.2,90949.1,3.122]
["binance-futures","BTCUSDT",1768176129748,6.304,90949.2,90949.1,2.443]
["binance-futures","BTCUSDT",1768176129800,6.446,90949.2,90949.1,2.107]
["binance-futures","BTCUSDT",1768176129905,6.532,90949.2,90949.1,1.52]
["binance-futures","BTCUSDT",1768176129957,6.53,90949.2,90949.1,1.52]
["binance-futures","BTCUSDT",1768176130064,6.928,90949.2,90949.1,1.52]
["binance-futures","BTCUSDT",1768176130272,6.925,90949.2,90949.1,1.521]
["binance-futures","BTCUSDT",1768176130327,6.936,90949.2,90949.1,1.521]
["binance-futures","BTCUSDT",1768176130379,6.936,90949.2,90949.1,1.477]
["binance-futures","BTCUSDT",1768176130430,6.936,90949.2,90949.1,1.928]
["binance-futures","BTCUSDT",1768176130484,6.708,90949.2,90949.1,3.034]
["binance-futures","BTCUSDT",1768176130537,6.259,90949.2,90949.1,5.043]
["binance-futures","BTCUSDT",1768176130590,6.259,90949.2,90949.1,5.11]
["binance-futures","BTCUSDT",1768176130697,6.288,90949.2,90949.1,5.644]
["binance-futures","BTCUSDT",1768176130858,6.288,90949.2,90949.1,5.638]
["binance-futures","BTCUSDT",1768176130908,6.267,90949.2,90949.1,5.638]
["binance-futures","BTCUSDT",1768176131065,6.267,90949.2,90949.1,5.63]
["binance-futures","BTCUSDT",1768176131117,6.267,90949.2,90949.1,5.089]
["binance-futures","BTCUSDT",1768176131223,6.269,90949.2,90949.1,5.089]
["binance-futures","BTCUSDT",1768176131276,6.269,90949.2,90949.1,5.624]
["binance-futures","BTCUSDT",1768176131381,6.271,90949.2,90949.1,5.624]
["binance-futures","BTCUSDT",1768176131487,6.271,90949.2,90949.1,4.433]
["binance-futures","BTCUSDT",1768176131537,6.72,90949.2,90949.1,4.299]
["binance-futures","BTCUSDT",1768176131592,6.714,90949.2,90949.1,4.299]
["binance-futures","BTCUSDT",1768176131645,6.714,90949.2,90949.1,4.167]
["binance-futures","BTCUSDT",1768176131699,6.716,90949.2,90949.1,4.167]
["binance-futures","BTCUSDT",1768176132013,6.26,90949.2,90949.1,4.747]
["binance-futures","BTCUSDT",1768176132068,2.1,90949.2,90949.1,6.275]
["binance-futures","BTCUSDT",1768176132120,2.076,90949.2,90949.1,6.484]
["binance-futures","BTCUSDT",1768176132173,2.061,90949.2,90949.1,7.653]
["binance-futures","BTCUSDT",1768176132225,2.055,90949.2,90949.1,7.636]
["binance-futures","BTCUSDT",1768176132329,2.054,90949.2,90949.1,7.636]
["binance-futures","BTCUSDT",1768176132381,2.053,90949.2,90949.1,7.67]
["binance-futures","BTCUSDT",1768176132433,2.047,90949.2,90949.1,7.67]
["binance-futures","BTCUSDT",1768176132537,2.047,90949.2,90949.1,7.672]
["binance-futures","BTCUSDT",1768176132591,2.019,90949.2,90949.1,7.644]
["binance-futures","BTCUSDT",1768176132645,2.019,90949.2,90949.1,7.639]
["binance-futures","BTCUSDT",1768176132749,2.07,90949.2,90949.1,7.639]
["binance-futures","BTCUSDT",1768176132801,2.07,90949.2,90949.1,7.675]
["binance-futures","BTCUSDT",1768176132853,2.07,90949.2,90949.1,7.673]
["binance-futures","BTCUSDT",1768176132908,3.491,90949.2,90949.1,7.673]
["binance-futures","BTCUSDT",1768176132960,3.454,90949.2,90949.1,7.647]
["binance-futures","BTCUSDT",1768176133009,2.033,90949.2,90949.1,7.653]
["binance-futures","BTCUSDT",1768176133065,3.453,90949.2,90949.1,7.108]
["binance-futures","BTCUSDT",1768176133117,3.431,90949.2,90949.1,6.755]
["binance-futures","BTCUSDT",1768176133169,3.431,90949.2,90949.1,6.587]
["binance-futures","BTCUSDT",1768176133222,3.429,90949.2,90949.1,4.671]
["binance-futures","BTCUSDT",1768176133273,3.418,90949.2,90949.1,5.062]
["binance-futures","BTCUSDT",1768176133325,3.418,90949.2,90949.1,5.592]
["binance-futures","BTCUSDT",1768176133378,1.999,90949.2,90949.1,6.651]
["binance-futures","BTCUSDT",1768176133430,1.988,90949.2,90949.1,7.219]
["binance-futures","BTCUSDT",1768176133533,1.999,90949.2,90949.1,7.222]
["binance-futures","BTCUSDT",1768176133587,1.999,90949.2,90949.1,7.06]
["binance-futures","BTCUSDT",1768176133638,3.408,90949.2,90949.1,7.22]
["binance-futures","BTCUSDT",1768176133689,0.989,90949.2,90949.1,7.886]
["binance-futures","BTCUSDT",1768176133741,1.0,90949.2,90949.1,8.685]
["binance-futures","BTCUSDT",1768176133794,8.73,90949.2,90949.1,5.188]
["binance-futures","BTCUSDT",1768176133845,8.88,90949.2,90949.1,3.128]
["binance-futures","BTCUSDT",1768176133898,9.42,90949.2,90949.1,0.865]
["binance-futures","BTCUSDT",1768176133949,10.098,90949.2,90949.1,0.375]
["binance-futures","BTCUSDT",1768176134053,21.353,90948.1,90948.0,0.161]
["binance-futures","BTCUSDT",1768176134105,21.353,90948.1,90948.0,0.158]
["binance-futures","BTCUSDT",1768176134157,21.36,90948.1,90948.0,0.105]
["binance-futures","BTCUSDT",1768176134210,21.508,90948.1,90948.0,0.107]
["binance-futures","BTCUSDT",1768176134262,20.256,90948.1,90948.0,1.217]
["binance-futures","BTCUSDT",1768176134316,20.498,90948.1,90948.0,2.628]
["binance-futures","BTCUSDT",1768176136989,5.169,90948.1,90948.0,6.978]
["binance-futures","BTCUSDT",1768176188988,5.135,90978.2,90978.1,7.411]
["binance-futures","BTCUSDT",1768176218758,0.049,90974.0,90973.9,15.038]
["binance-futures","BTCUSDT",1768176253448,15.094,90986.9,90986.8,1.854]
["binance-futures","BTCUSDT",1768176303658,11.256,90891.3,90891.2,10.181]
["binance-futures","BTCUSDT",1768176330776,14.72,90782.1,90782.0,0.003]
["binance-futures","BTCUSDT",1768176355572,2.486,90804.3,90804.2,5.689]
["binance-futures","BTCUSDT",1768176422021,2.048,90847.4,90847.3,19.029]
["binance-futures","BTCUSDT",1768176442045,5.32,90839.8,90839.7,13.498]
["binance-futures","BTCUSDT",1768176475824,0.01,90845.0,90844.2,0.169]
["binance-futures","BTCUSDT",1768176509197,6.692,90817.7,90817.6,6.41]
["binance-futures","BTCUSDT",1768176570229,15.474,90807.1,90807.0,1.248]
["binance-futures","BTCUSDT",1768176599341,6.44,90816.4,90816.3,15.593]
["binance-futures","BTCUSDT",1768176644909,13.032,90783.0,90782.9,2.268]
["binance-futures","BTCUSDT",1768176713073,6.183,90819.1,90819.0,1.636]
["binance-futures","BTCUSDT",1768176733412,0.146,90824.0,90823.9,11.495]
["binance-futures","BTCUSDT",1768176769420,9.942,90839.4,90839.3,5.227]
["binance-futures","BTCUSDT",1768176804236,4.395,90875.2,90875.1,4.487]
["binance-futures","BTCUSDT",1768176858068,11.71,90898.7,90898.6,4.144]
["binance-futures","BTCUSDT",1768176907656,6.82,90884.2,90884.1,8.201]
["binance-futures","BTCUSDT",1768176944089,19.672,90846.1,90846.0,2.454]
["binance-futures","BTCUSDT",1768176992122,11.421,90956.9,90956.8,1.039]
["binance-futures","BTCUSDT",1768177029810,0.068,90968.9,90968.8,18.713]
["binance-futures","BTCUSDT",1768177055708,1.497,91002.9,91002.8,4.019]
["binance-futures","BTCUSDT",1768177071555,4.063,91092.1,91092.0,13.663]
["binance-futures","BTCUSDT",1768177119737,0.874,91086.6,91086.2,0.005]
["binance-futures","BTCUSDT",1768177158790,2.136,91161.0,91160.9,5.5]
["binance-futures","BTCUSDT",1768177174660,6.163,91110.5,91110.4,2.97]
["binance-futures","BTCUSDT",1768177218981,5.724,91122.6,91122.5,2.562]
["binance-futures","BTCUSDT",1768177256249,0.414,91162.7,91162.6,5.605]
["binance-futures","BTCUSDT",1768177289364,15.204,91138.0,91137.9,0.551]
["binance-futures","BTCUSDT",1768177329918,13.526,91099.0,91098.9,0.647]
["binance-futures","BTCUSDT",1768177372707,5.786,91020.5,91020.4,2.676]
["binance-futures","BTCUSDT",1768177406675,3.395,91048.8,91048.7,2.251]
["binance-futures","BTCUSDT",1768177446732,2.833,91112.1,91112.0,1.452]
["binance-futures","BTCUSDT",1768177511324,1.681,91066.1,91066.0,9.61]
["binance-futures","BTCUSDT",1768177547493,12.69,91107.4,91107.3,0.296]
["binance-futures","BTCUSDT",1768177584741,6.041,91085.1,91085.0,0.062]
["binance-futures","BTCUSDT",1768177605708,1.486,91100.0,91099.9,6.992]
["binance-futures","BTCUSDT",1768177645293,2.907,91105.9,91105.8,2.813]
["binance-futures","BTCUSDT",1768177723096,3.025,91117.0,91116.9,3.389]
["binance-futures","BTCUSDT",1768177747465,6.224,91129.1,91129.0,1.71]
["binance-futures","BTCUSDT",1768177816701,1.535,91115.5,91115.4,6.206]
["binance-futures","BTCUSDT",1768177848865,4.838,91125.7,91125.6,3.708]
["binance-futures","BTCUSDT",1768177879168,1.883,91106.2,91106.1,8.015]
["binance-futures","BTCUSDT",1768177896979,5.498,91108.8,91108.7,1.917]
["binance-futures","BTCUSDT",1768177965812,1.471,90989.5,90989.4,10.815]
["binance-futures","BTCUSDT",1768177993109,25.571,90972.2,90971.7,0.004]
["binance-futures","BTCUSDT",1768178012925,4.776,90979.8,90979.7,2.096]
["binance-futures","BTCUSDT",1768178046002,1.85,90998.8,90998.7,6.856]
["binance-futures","BTCUSDT",1768178119407,4.157,91016.2,91016.1,2.221]
["binance-futures","BTCUSDT",1768178138599,2.568,90992.1,90992.0,6.63]
["binance-futures","BTCUSDT",1768178176054,2.396,90980.8,90980.7,9.086]
["binance-futures","BTCUSDT",1768178245567,1.081,91028.0,91027.9,10.962]
["binance-futures","BTCUSDT",1768178276800,1.495,91015.6,91015.5,10.094]
["binance-futures","BTCUSDT",1768178295830,9.797,90986.1,90986.0,1.169]
["binance-futures","BTCUSDT",1768178352461,10.027,90854.2,90854.1,2.981]
["binance-futures","BTCUSDT",1768178387522,3.184,90854.9,90854.8,4.221]
["binance-futures","BTCUSDT",1768178406354,3.305,90871.8,90871.7,2.471]
["binance-futures","BTCUSDT",1768178467445,2.833,90837.6,90837.5,2.581]
["binance-futures","BTCUSDT",1768178472828,2.562,90837.6,90837.5,3.695]
["binance-futures","BTCUSDT",1768178532529,5.032,90772.5,90772.4,1.04]
["binance-futures","BTCUSDT",1768178590593,2.973,90760.0,90759.9,11.162]
["binance-futures","BTCUSDT",1768178638400,2.096,90776.3,90776.2,2.533]
["binance-futures","BTCUSDT",1768178678974,1.19,90775.0,90774.9,3.953]
["binance-futures","BTCUSDT",1768178730316,1.119,90763.2,90763.1,17.699]
["binance-futures","BTCUSDT",1768178739567,5.603,90782.2,90782.1,0.083]
["binance-futures","BTCUSDT",1768178774003,13.539,90793.6,90793.5,1.308]
["binance-futures","BTCUSDT",1768178857324,0.035,90846.9,90846.8,13.676]
["binance-futures","BTCUSDT",1768178878561,0.085,90851.8,90851.7,10.94]
["binance-futures","BTCUSDT",1768178916453,1.739,90895.6,90895.5,7.869]
["binance-futures","BTCUSDT",1768178988377,1.311,90853.9,90853.8,11.713]
["binance-futures","BTCUSDT",1768179008539,1.919,90855.6,90855.5,5.531]
["binance-futures","BTCUSDT",1768179059947,1.237,90796.6,90796.5,10.14]
["binance-futures","BTCUSDT",1768179114305,3.803,90679.1,90679.0,3.896]
["binance-futures","BTCUSDT",1768179121396,31.278,90660.1,90660.0,0.974]
["binance-futures","BTCUSDT",1768179165067,13.518,90701.9,90701.8,2.217]
["binance-futures","BTCUSDT",1768179199408,5.267,90703.8,90703.7,1.612]
["binance-futures","BTCUSDT",1768179247668,1.9,90750.0,90749.9,12.884]
["binance-futures","BTCUSDT",1768179302744,6.431,90896.3,90896.2,3.516]
["binance-futures","BTCUSDT",1768179330271,13.566,90868.4,90868.3,0.016]
["binance-futures","BTCUSDT",1768179361233,15.716,90860.7,90860.6,0.257]
["binance-futures","BTCUSDT",1768179422717,1.887,90946.0,90945.9,11.722]
["binance-futures","BTCUSDT",1768179451140,0.013,90992.9,90992.8,10.265]
["binance-futures","BTCUSDT",1768179480050,8.437,91050.7,91050.6,2.837]
["binance-futures","BTCUSDT",1768179534069,2.633,91136.4,91136.3,12.983]
["binance-futures","BTCUSDT",1768179563889,1.077,91142.8,91142.7,20.202]
["binance-futures","BTCUSDT",1768179585649,1.058,91197.5,91197.4,23.576]
["binance-futures","BTCUSDT",1768179607965,4.179,91298.8,91298.7,7.704]
["binance-futures","BTCUSDT",1768179665765,12.087,91212.1,91212.0,0.002]
["binance-futures","BTCUSDT",1768179679874,1.057,91321.6,91321.4,2.942]
["binance-futures","BTCUSDT",1768179707352,5.183,91277.8,91277.7,1.767]
["binance-futures","BTCUSDT",1768179753293,6.703,91414.8,91414.7,2.25]
["binance-futures","BTCUSDT",1768179779558,2.643,91372.8,91372.7,6.645]
["binance-futures","BTCUSDT",1768179799077,168.721,91500.0,91499.9,24.792]
["binance-futures","BTCUSDT",1768179818996,1.578,91545.4,91545.3,6.63]
["binance-futures","BTCUSDT",1768179873401,12.902,91557.6,91557.5,0.716]
["binance-futures","BTCUSDT",1768179894869,2.934,91613.0,91612.9,8.647]
["binance-futures","BTCUSDT",1768179913855,6.736,91636.5,91636.4,5.459]
["binance-futures","BTCUSDT",1768179939392,1.285,91656.0,91655.9,3.742]
["binance-futures","BTCUSDT",1768179984411,1.745,91736.9,91736.8,12.723]
["binance-futures","BTCUSDT",1768180010462,0.609,91586.8,91586.7,8.942]
["binance-futures","BTCUSDT",1768180036098,14.424,91525.5,91525.4,0.165]
["binance-futures","BTCUSDT",1768180077467,0.534,91513.1,91513.0,10.961]
["binance-futures","BTCUSDT",1768180109997,10.126,91559.7,91559.6,2.263]
["binance-futures","BTCUSDT",1768180128169,5.628,91544.9,91544.8,4.442]
["binance-futures","BTCUSDT",1768180173672,0.118,91490.9,91490.8,14.31]
["binance-futures","BTCUSDT",1768180214789,14.947,91436.5,91436.4,0.602]
["binance-futures","BTCUSDT",1768180231067,13.328,91450.4,91450.3,0.593]
["binance-futures","BTCUSDT",1768180270857,1.748,91559.9,91559.8,4.568]
["binance-futures","BTCUSDT",1768180307741,0.082,91514.1,91514.0,10.699]
["binance-futures","BTCUSDT",1768180335920,5.421,91527.2,91527.1,3.5]
["binance-futures","BTCUSDT",1768180374343,1.546,91491.2,91491.1,7.158]
["binance-futures","BTCUSDT",1768180418369,0.907,91433.5,91433.4,12.209]
["binance-futures","BTCUSDT",1768180448064,19.504,91487.5,91487.4,0.511]
["binance-futures","BTCUSDT",1768180476701,9.997,91500.0,91499.9,1.149]
["binance-futures","BTCUSDT",1768180495405,3.298,91488.5,91488.4,1.769]
["binance-futures","BTCUSDT",1768180554969,0.809,91362.0,91361.9,7.908]
["binance-futures","BTCUSDT",1768180573808,0.003,91386.8,91386.1,1.714]
["binance-futures","BTCUSDT",1768180619611,5.138,91363.5,91363.4,2.815]
["binance-futures","BTCUSDT",1768180634100,4.782,91387.9,91387.8,0.397]
["binance-futures","BTCUSDT",1768180685996,3.176,91402.7,91402.6,0.674]
["binance-futures","BTCUSDT",1768180722980,1.253,91423.5,91423.4,3.64]
["binance-futures","BTCUSDT",1768180745377,2.24,91395.3,91395.2,1.457]
["binance-futures","BTCUSDT",1768180802849,7.936,91388.2,91388.1,0.084]
["binance-futures","BTCUSDT",1768180834728,0.008,91374.0,91373.9,18.785]
["binance-futures","BTCUSDT",1768180850650,1.651,91460.3,91460.2,1.544]
["binance-futures","BTCUSDT",1768180879261,0.199,91484.2,91484.1,8.508]
["binance-futures","BTCUSDT",1768180940891,13.772,91464.4,91464.3,0.111]
["binance-futures","BTCUSDT",1768180966232,2.387,91435.2,91435.1,5.249]
["binance-futures","BTCUSDT",1768180996543,7.764,91505.5,91505.4,0.485]
["binance-futures","BTCUSDT",1768181021900,2.044,91523.9,91523.8,4.448]
["binance-futures","BTCUSDT",1768181079133,0.752,91479.5,91479.4,2.596]
["binance-futures","BTCUSDT",1768181109879,13.375,91465.9,91465.8,0.084]
["binance-futures","BTCUSDT",1768181128873,1.248,91398.7,91398.6,3.905]
["binance-futures","BTCUSDT",1768181197202,2.526,91392.1,91392.0,1.192]
["binance-futures","BTCUSDT",1768181228408,2.615,91388.4,91388.3,2.78]
["binance-futures","BTCUSDT",1768181242338,0.818,91374.2,91374.1,6.521]
["binance-futures","BTCUSDT",1768181278090,1.425,91442.3,91442.2,2.007]
["binance-futures","BTCUSDT",1768181336662,1.914,91405.0,91404.9,1.349]
["binance-futures","BTCUSDT",1768181369909,3.897,91455.9,91455.8,1.088]
["binance-futures","BTCUSDT",1768181427555,11.94,91419.2,91419.1,0.795]
["binance-futures","BTCUSDT",1768181455203,1.299,91380.6,91380.5,8.074]
["binance-futures","BTCUSDT",1768181482440,3.714,91306.4,91306.3,3.78]
["binance-futures","BTCUSDT",1768181504772,3.988,91355.6,91355.5,2.26]
["binance-futures","BTCUSDT",1768181575073,0.402,91436.3,91436.2,7.215]
["binance-futures","BTCUSDT",1768181604181,1.196,91322.0,91321.9,5.427]
["binance-futures","BTCUSDT",1768181620386,4.639,91325.3,91325.2,0.001]
["binance-futures","BTCUSDT",1768181652199,1.278,91264.0,91263.9,4.184]
["binance-futures","BTCUSDT",1768181712725,7.075,91057.1,91057.0,0.155]
["binance-futures","BTCUSDT",1768181719296,0.072,91067.8,91067.7,10.909]
["binance-futures","BTCUSDT",1768181756089,1.705,91120.0,91119.9,3.255]
["binance-futures","BTCUSDT",1768181807175,0.059,91085.7,91085.6,5.537]
["binance-futures","BTCUSDT",1768181818750,1.594,91141.1,91141.0,11.812]
["binance-futures","BTCUSDT",1768181866368,1.915,91124.1,91124.0,5.166]
["binance-futures","BTCUSDT",1768181883861,3.078,91179.4,91179.3,7.524]
["binance-futures","BTCUSDT",1768181921018,2.185,91235.0,91234.9,5.486]
["binance-futures","BTCUSDT",1768181976953,2.841,91229.4,91229.3,3.802]
["binance-futures","BTCUSDT",1768182001333,4.908,91236.0,91235.9,0.051]
["binance-futures","BTCUSDT",1768182040625,2.296,91196.6,91196.5,4.65]
["binance-futures","BTCUSDT",1768182109781,1.989,91208.0,91207.9,9.411]
["binance-futures","BTCUSDT",1768182146492,5.774,91228.1,91228.0,1.556]
["binance-futures","BTCUSDT",1768182179134,12.438,91252.7,91252.6,1.534]
["binance-futures","BTCUSDT",1768182220604,3.166,91350.1,91350.0,11.735]
["binance-futures","BTCUSDT",1768182270341,6.176,91382.1,91382.0,1.111]
["binance-futures","BTCUSDT",1768182290576,4.498,91355.5,91355.4,3.321]
["binance-futures","BTCUSDT",1768182334074,1.156,91352.0,91351.9,3.475]
["binance-futures","BTCUSDT",1768182393437,2.939,91455.1,91455.0,2.046]
["binance-futures","BTCUSDT",1768182411304,2.08,91394.0,91393.9,2.831]
["binance-futures","BTCUSDT",1768182453675,10.335,91400.1,91400.0,0.541]
["binance-futures","BTCUSDT",1768182481300,8.982,91380.1,91380.0,0.288]
["binance-futures","BTCUSDT",1768182551892,0.452,91466.0,91465.9,13.927]
["binance-futures","BTCUSDT",1768182580465,7.006,91473.8,91473.7,0.253]
["binance-futures","BTCUSDT",1768182638039,1.463,91435.6,91435.5,4.689]
["binance-futures","BTCUSDT",1768182671641,1.18,91446.5,91446.4,3.305]
["binance-futures","BTCUSDT",1768182696353,0.39,91428.3,91428.2,5.989]
["binance-futures","BTCUSDT",1768182728167,4.891,91445.5,91445.4,0.236]
["binance-futures","BTCUSDT",1768182807801,4.113,91390.9,91390.8,1.096]
["binance-futures","BTCUSDT",1768182826249,2.065,91397.3,91397.2,9.343]
["binance-futures","BTCUSDT",1768182870432,1.467,91382.6,91382.5,13.581]
["binance-futures","BTCUSDT",1768182920483,1.139,91390.0,91389.9,15.674]
["binance-futures","BTCUSDT",1768182991817,12.236,91360.1,91360.0,0.301]
["binance-futures","BTCUSDT",1768183041479,6.51,91362.2,91362.1,0.725]
["binance-futures","BTCUSDT",1768183082606,13.589,91338.5,91338.4,0.103]
["binance-futures","BTCUSDT",1768183146887,3.054,91348.2,91348.1,10.491]
["binance-futures","BTCUSDT",1768183200063,1.498,91370.0,91369.9,5.011]
["binance-futures","BTCUSDT",1768183218945,11.024,91394.7,91394.6,1.141]
["binance-futures","BTCUSDT",1768183256890,2.708,91396.7,91396.6,3.093]
["binance-futures","BTCUSDT",1768183309697,0.569,91416.9,91416.8,9.184]
["binance-futures","BTCUSDT",1768183345337,1.216,91452.8,91452.7,4.77]
["binance-futures","BTCUSDT",1768183375356,3.085,91430.0,91429.9,4.049]
["binance-futures","BTCUSDT",1768183426549,0.13,91462.8,91462.7,8.008]
["binance-futures","BTCUSDT",1768183475592,1.218,91480.0,91479.9,17.165]
["binance-futures","BTCUSDT",1768183509347,1.121,91468.8,91468.7,8.541]
["binance-futures","BTCUSDT",1768183565461,3.084,91506.7,91506.6,2.865]
["binance-futures","BTCUSDT",1768183606022,0.48,91519.4,91519.3,2.655]
["binance-futures","BTCUSDT",1768183637277,0.779,91552.6,91552.5,9.858]
["binance-futures","BTCUSDT",1768183686160,0.509,91542.8,91542.7,7.518]
["binance-futures","BTCUSDT",1768183696517,1.489,91560.0,91559.9,7.068]
["binance-futures","BTCUSDT",1768183755584,2.958,91504.2,91504.1,5.481]
["binance-futures","BTCUSDT",1768183812681,3.169,91519.4,91519.3,2.432]
["binance-futures","BTCUSDT",1768183832936,3.455,91520.0,91519.9,1.883]
["binance-futures","BTCUSDT",1768183899600,2.32,91483.8,91483.7,3.327]
["binance-futures","BTCUSDT",1768183945321,0.712,91483.8,91483.7,14.479]
["binance-futures","BTCUSDT",1768183972081,0.83,91543.9,91543.8,3.918]
["binance-futures","BTCUSDT",1768184031129,0.98,91590.5,91590.4,2.83]
["binance-futures","BTCUSDT",1768184058539,0.573,91643.1,91643.0,15.638]
["binance-futures","BTCUSDT",1768184077710,1.032,91661.5,91661.4,8.148]
["binance-futures","BTCUSDT",1768184103837,0.203,91753.0,91752.9,7.485]
["binance-futures","BTCUSDT",1768184128623,2.082,91841.1,91841.0,3.718]
["binance-futures","BTCUSDT",1768184157893,0.853,91828.3,91828.2,7.018]
["binance-futures","BTCUSDT",1768184200593,10.113,91856.4,91856.3,0.079]
["binance-futures","BTCUSDT",1768184227177,1.482,91874.6,91874.5,7.364]
["binance-futures","BTCUSDT",1768184253789,2.765,91820.4,91820.3,2.021]
["binance-futures","BTCUSDT",1768184305989,4.054,91765.0,91764.9,2.307]
["binance-futures","BTCUSDT",1768184324471,2.329,91728.7,91728.6,6.521]
["binance-futures","BTCUSDT",1768184356885,0.511,91735.1,91735.0,13.929]
["binance-futures","BTCUSDT",1768184425656,0.794,91737.7,91737.6,3.169]
["binance-futures","BTCUSDT",1768184445486,10.558,91723.9,91723.8,0.133]
["binance-futures","BTCUSDT",1768184469257,5.296,91636.1,91636.0,1.878]
["binance-futures","BTCUSDT",1768184528558,3.207,91630.1,91630.0,1.136]
["binance-futures","BTCUSDT",1768184560028,3.208,91597.9,91597.8,11.469]
["binance-futures","BTCUSDT",1768184579885,0.099,91610.6,91610.5,4.868]
["binance-futures","BTCUSDT",1768184652157,4.542,91661.2,91661.1,0.866]
["binance-futures","BTCUSDT",1768184689894,3.38,91647.0,91646.9,1.384]
["binance-futures","BTCUSDT",1768184703208,0.036,91661.0,91660.9,14.092]
["binance-futures","BTCUSDT",1768184755168,13.015,91672.2,91672.1,0.633]
["binance-futures","BTCUSDT",1768184836073,16.396,91702.2,91702.1,0.078]
["binance-futures","BTCUSDT",1768184849455,1.928,91647.3,91647.2,3.247]
["binance-futures","BTCUSDT",1768184894196,3.287,91741.8,91741.7,2.492]
["binance-futures","BTCUSDT",1768184931119,2.182,91765.8,91765.7,7.555]
["binance-futures","BTCUSDT",1768184982116,4.196,91770.5,91770.4,2.33]
["binance-futures","BTCUSDT",1768185031207,0.864,91790.0,91789.9,5.143]
["binance-futures","BTCUSDT",1768185066564,16.746,91750.0,91749.9,0.521]
["binance-futures","BTCUSDT",1768185132627,9.59,91703.5,91703.4,1.924]
["binance-futures","BTCUSDT",1768185145540,1.994,91712.2,91712.1,9.966]
["binance-futures","BTCUSDT",1768185205360,8.536,91703.2,91703.1,1.169]
["binance-futures","BTCUSDT",1768185243955,3.432,91725.2,91725.1,2.801]
["binance-futures","BTCUSDT",1768185291338,10.138,91684.9,91684.8,0.1]
["binance-futures","BTCUSDT",1768185346251,1.483,91709.6,91709.5,7.378]
["binance-futures","BTCUSDT",1768185382427,1.077,91780.2,91780.1,7.251]
["binance-futures","BTCUSDT",1768185427460,2.813,91839.4,91839.3,3.271]
["binance-futures","BTCUSDT",1768185469029,3.112,91826.9,91826.8,6.074]
["binance-futures","BTCUSDT",1768185502470,1.64,91867.7,91867.6,4.496]
["binance-futures","BTCUSDT",1768185537648,0.43,91901.7,91901.6,5.277]
["binance-futures","BTCUSDT",1768185590121,5.506,91856.2,91856.1,2.745]
["binance-futures","BTCUSDT",1768185622213,7.558,91871.4,91871.3,2.369]
["binance-futures","BTCUSDT",1768185651536,11.145,91857.8,91857.7,10.62]
["binance-futures","BTCUSDT",1768185672375,5.882,91829.8,91829.7,1.039]
["binance-futures","BTCUSDT",1768185733763,2.571,91853.0,91852.9,7.978]
["binance-futures","BTCUSDT",1768185777008,8.633,91891.5,91891.4,2.868]
["binance-futures","BTCUSDT",1768185803750,5.207,91927.7,91927.6,2.644]
["binance-futures","BTCUSDT",1768185854950,12.056,91952.2,91952.1,0.629]
["binance-futures","BTCUSDT",1768185881293,8.259,91919.3,91919.2,0.823]
["binance-futures","BTCUSDT",1768185905835,4.463,91947.6,91947.5,3.213]
["binance-futures","BTCUSDT",1768185973777,5.373,91978.5,91978.4,4.58]
["binance-futures","BTCUSDT",1768185999500,2.138,92022.2,92022.1,2.417]
["binance-futures","BTCUSDT",1768186025627,5.694,92078.6,92078.5,4.635]
["binance-futures","BTCUSDT",1768186040345,1.395,92071.1,92071.0,4.894]
["binance-futures","BTCUSDT",1768186097928,0.765,91985.2,91985.1,5.382]
["binance-futures","BTCUSDT",1768186119227,3.37,92043.7,92043.6,14.432]
["binance-futures","BTCUSDT",1768186141542,1.487,92066.5,92066.4,6.155]
["binance-futures","BTCUSDT",1768186190302,3.087,92145.7,92145.6,1.102]
["binance-futures","BTCUSDT",1768186212906,1.378,92214.1,92214.0,4.555]
["binance-futures","BTCUSDT",1768186239318,2.968,92266.5,92266.4,5.906]
["binance-futures","BTCUSDT",1768186254941,1.127,92258.7,92258.6,2.827]
["binance-futures","BTCUSDT",1768186302169,6.362,92267.5,92267.4,2.225]
["binance-futures","BTCUSDT",1768186337225,2.279,92266.0,92265.9,4.817]
["binance-futures","BTCUSDT",1768186353434,2.392,92290.2,92290.1,4.761]
["binance-futures","BTCUSDT",1768186398132,0.706,92240.3,92240.2,4.096]
["binance-futures","BTCUSDT",1768186430248,7.401,92227.6,92227.5,0.835]
["binance-futures","BTCUSDT",1768186456931,0.334,92139.1,92139.0,19.833]
["binance-futures","BTCUSDT",1768186498089,3.192,92200.0,92199.9,2.623]
["binance-futures","BTCUSDT",1768186535628,6.219,92297.4,92297.3,0.265]
["binance-futures","BTCUSDT",1768186563209,19.43,92270.5,92270.4,0.144]
["binance-futures","BTCUSDT",1768186606551,11.719,92300.0,92299.9,1.008]
["binance-futures","BTCUSDT",1768186610523,4.115,92299.9,92299.8,8.213]
["binance-futures","BTCUSDT",1768186672713,5.105,92241.7,92241.6,3.418]
["binance-futures","BTCUSDT",1768186708956,14.075,92210.6,92210.5,1.433]
["binance-futures","BTCUSDT",1768186720157,12.093,92207.3,92207.2,1.464]
["binance-futures","BTCUSDT",1768186750979,4.18,92189.8,92189.7,9.34]
["binance-futures","BTCUSDT",1768186805882,7.734,92303.3,92303.2,3.073]
["binance-futures","BTCUSDT",1768186842821,1.382,92198.1,92198.0,8.893]
["binance-futures","BTCUSDT",1768186879297,2.796,92218.7,92218.6,2.022]
["binance-futures","BTCUSDT",1768186908032,10.903,92200.1,92200.0,2.437]
["binance-futures","BTCUSDT",1768186940625,1.682,92118.2,92118.1,10.454]
["binance-futures","BTCUSDT",1768186951250,11.623,92110.0,92109.9,1.922]
["binance-futures","BTCUSDT",1768187014833,2.196,92116.2,92116.1,3.055]
["binance-futures","BTCUSDT",1768187018020,3.104,92127.4,92127.3,7.252]
["binance-futures","BTCUSDT",1768187063304,0.784,92124.7,92124.6,3.032]
["binance-futures","BTCUSDT",1768187096837,2.526,92132.2,92132.1,2.521]
["binance-futures","BTCUSDT",1768187127113,8.561,92209.3,92209.2,5.623]
["binance-futures","BTCUSDT",1768187176712,0.306,92196.2,92196.1,3.385]
["binance-futures","BTCUSDT",1768187205089,2.356,92211.2,92211.1,0.264]
["binance-futures","BTCUSDT",1768187230085,8.217,92187.1,92187.0,1.281]
["binance-futures","BTCUSDT",1768187287809,7.169,92277.5,92277.4,0.831]
["binance-futures","BTCUSDT",1768187306351,0.094,92271.1,92271.0,9.625]
["binance-futures","BTCUSDT",1768187337933,4.202,92279.8,92279.7,2.501]
["binance-futures","BTCUSDT",1768187407919,1.525,92325.9,92325.8,6.619]
["binance-futures","BTCUSDT",1768187425417,12.67,92299.0,92298.9,2.621]
["binance-futures","BTCUSDT",1768187447697,4.042,92305.7,92305.6,0.219]
["binance-futures","BTCUSDT",1768187488627,0.849,92328.9,92328.8,10.49]
["binance-futures","BTCUSDT",1768187542414,11.679,92345.4,92345.3,1.648]
["binance-futures","BTCUSDT",1768187571877,0.081,92339.2,92339.1,13.338]
["binance-futures","BTCUSDT",1768187598645,6.62,92369.6,92369.5,1.882]
["binance-futures","BTCUSDT",1768187648719,7.558,92412.1,92412.0,1.349]
["binance-futures","BTCUSDT",1768187675333,0.965,92377.0,92376.9,3.087]
["binance-futures","BTCUSDT",1768187694429,2.049,92381.3,92381.2,6.666]
["binance-futures","BTCUSDT",1768187720474,6.859,92420.0,92419.9,2.42]
["binance-futures","BTCUSDT",1768187769308,13.228,92398.5,92398.4,0.087]
["binance-futures","BTCUSDT",1768187792585,1.62,92392.6,92392.5,3.726]
["binance-futures","BTCUSDT",1768187826552,4.667,92396.7,92396.6,2.857]
["binance-futures","BTCUSDT",1768187877130,15.909,92448.9,92448.8,1.584]
["binance-futures","BTCUSDT",1768187892353,3.119,92459.5,92459.4,3.66]
["binance-futures","BTCUSDT",1768187933497,0.56,92424.5,92424.4,9.004]
["binance-futures","BTCUSDT",1768187989095,11.681,92422.7,92422.6,0.883]
["binance-futures","BTCUSDT",1768187999888,16.251,92410.2,92410.1,0.713]
["binance-futures","BTCUSDT",1768188035516,22.085,92448.6,92448.5,1.427]
["binance-futures","BTCUSDT",1768188065557,7.325,92447.8,92447.7,2.377]
["binance-futures","BTCUSDT",1768188103529,15.669,92455.0,92454.9,1.09]
["binance-futures","BTCUSDT",1768188148530,1.404,92464.9,92464.8,4.634]
["binance-futures","BTCUSDT",1768188179680,17.148,92478.3,92478.2,3.14]
["binance-futures","BTCUSDT",1768188208259,9.674,92428.0,92427.9,0.437]
["binance-futures","BTCUSDT",1768188256273,0.065,92406.9,92406.8,9.266]
["binance-futures","BTCUSDT",1768188287760,9.911,92423.4,92423.3,0.562]
["binance-futures","BTCUSDT",1768188306713,7.98,92432.5,92432.4,0.741]
["binance-futures","BTCUSDT",1768188354126,3.212,92350.1,92350.0,2.392]
["binance-futures","BTCUSDT",1768188403337,7.046,92365.9,92365.8,1.543]
["binance-futures","BTCUSDT",1768188421345,3.822,92335.3,92335.2,0.923]
["binance-futures","BTCUSDT",1768188460142,1.606,92344.6,92344.5,15.758]
["binance-futures","BTCUSDT",1768188508486,11.71,92367.4,92367.3,0.48]
["binance-futures","BTCUSDT",1768188544570,5.904,92363.3,92363.2,3.262]
["binance-futures","BTCUSDT",1768188585360,1.309,92346.8,92346.7,6.301]
["binance-futures","BTCUSDT",1768188637862,0.998,92380.8,92380.7,11.795]
["binance-futures","BTCUSDT",1768188672013,3.707,92387.8,92387.7,2.133]
["binance-futures","BTCUSDT",1768188701727,0.048,92300.2,92300.1,0.002]
["binance-futures","BTCUSDT",1768188721107,3.104,92245.1,92245.0,4.59]
["binance-futures","BTCUSDT",1768188778441,4.891,92198.0,92197.9,4.271]
["binance-futures","BTCUSDT",1768188804078,4.43,92193.8,92193.7,3.254]
["binance-futures","BTCUSDT",1768188822974,6.831,92147.9,92147.8,0.64]
["binance-futures","BTCUSDT",1768188849867,4.263,92207.4,92207.3,3.372]
["binance-futures","BTCUSDT",1768188908250,1.226,92200.0,92199.9,9.713]
["binance-futures","BTCUSDT",1768188940825,12.397,92158.2,92158.1,1.261]
["binance-futures","BTCUSDT",1768188993004,19.398,92116.5,92116.4,0.848]
["binance-futures","BTCUSDT",1768189016418,0.028,92038.6,92037.3,0.675]
["binance-futures","BTCUSDT",1768189047641,12.722,92089.5,92089.4,0.356]
["binance-futures","BTCUSDT",1768189066851,2.115,92102.8,92102.7,8.088]
["binance-futures","BTCUSDT",1768189129580,0.265,92120.0,92119.9,4.785]
["binance-futures","BTCUSDT",1768189177529,3.908,92104.0,92103.9,2.295]
["binance-futures","BTCUSDT",1768189199460,0.785,92110.8,92110.7,8.725]
["binance-futures","BTCUSDT",1768189232565,0.417,92080.2,92080.1,9.472]
["binance-futures","BTCUSDT",1768189290589,1.625,91988.9,91988.8,4.858]
["binance-futures","BTCUSDT",1768189314246,4.144,91934.3,91934.2,1.952]
["binance-futures","BTCUSDT",1768189340649,2.04,91926.0,91925.9,5.232]
["binance-futures","BTCUSDT",1768189395580,4.796,91946.0,91945.9,3.171]
["binance-futures","BTCUSDT",1768189430542,3.658,91986.5,91986.4,4.663]
["binance-futures","BTCUSDT",1768189459504,0.793,91970.4,91970.3,11.349]
["binance-futures","BTCUSDT",1768189510405,7.665,91963.9,91963.8,4.507]
["binance-futures","BTCUSDT",1768189556041,0.644,91951.4,91951.3,10.705]
["binance-futures","BTCUSDT",1768189576041,11.648,91968.6,91968.5,3.366]
["binance-futures","BTCUSDT",1768189631627,3.996,91978.0,91977.9,2.74]
["binance-futures","BTCUSDT",1768189644193,3.909,91971.9,91971.8,7.433]
["binance-futures","BTCUSDT",1768189700172,4.173,91930.1,91930.0,3.78]
["binance-futures","BTCUSDT",1768189743220,8.444,91893.3,91893.2,4.375]
["binance-futures","BTCUSDT",1768189752398,4.827,91893.3,91893.2,3.863]
["binance-futures","BTCUSDT",1768189821133,1.03,91885.1,91885.0,3.897]
["binance-futures","BTCUSDT",1768189859985,2.599,91907.1,91907.0,7.859]
["binance-futures","BTCUSDT",1768189875053,1.4,91920.0,91919.9,7.049]
["binance-futures","BTCUSDT",1768189908582,2.931,91928.3,91928.2,4.244]
["binance-futures","BTCUSDT",1768189983873,13.961,91885.1,91885.0,1.992]
["binance-futures","BTCUSDT",1768190007486,6.888,91880.0,91879.9,2.297]
["binance-futures","BTCUSDT",1768190044343,1.215,91861.0,91860.9,12.694]
["binance-futures","BTCUSDT",1768190106311,11.915,91920.0,91919.9,3.646]
["binance-futures","BTCUSDT",1768190114046,8.871,91964.9,91964.8,2.269]
["binance-futures","BTCUSDT",1768190172315,4.725,91937.3,91937.2,3.906]
["binance-futures","BTCUSDT",1768190192028,1.636,91905.2,91905.1,4.797]
["binance-futures","BTCUSDT",1768190234048,6.67,91855.4,91855.3,3.635]
["binance-futures","BTCUSDT",1768190285364,3.26,91820.7,91820.6,4.758]
["binance-futures","BTCUSDT",1768190313056,5.855,91775.0,91774.9,5.192]
["binance-futures","BTCUSDT",1768190341150,6.532,91779.1,91779.0,6.789]
["binance-futures","BTCUSDT",1768190402398,4.317,91777.3,91777.2,11.267]
["binance-futures","BTCUSDT",1768190429483,3.664,91793.5,91793.4,5.116]
["binance-futures","BTCUSDT",1768190455001,5.812,91798.8,91798.7,9.252]
["binance-futures","BTCUSDT",1768190522223,3.42,91811.3,91811.2,17.478]
["binance-futures","BTCUSDT",1768190556733,9.427,91815.1,91815.0,1.524]
["binance-futures","BTCUSDT",1768190587428,7.173,91803.1,91803.0,3.968]
["binance-futures","BTCUSDT",1768190642968,5.392,91721.9,91721.8,5.028]
["binance-futures","BTCUSDT",1768190675089,4.955,91715.9,91715.8,5.21]
["binance-futures","BTCUSDT",1768190698125,5.803,91743.5,91743.4,2.746]
["binance-futures","BTCUSDT",1768190729106,1.434,91766.4,91766.3,0.388]
["binance-futures","BTCUSDT",1768190761020,1.396,91776.6,91776.5,17.747]
["binance-futures","BTCUSDT",1768190803976,7.142,91841.6,91841.5,3.003]
["binance-futures","BTCUSDT",1768190840912,10.404,91819.7,91819.6,0.68]
["binance-futures","BTCUSDT",1768190896825,2.225,91875.6,91875.5,15.289]
["binance-futures","BTCUSDT",1768190911917,11.832,91830.7,91830.6,0.774]
["binance-futures","BTCUSDT",1768190963127,5.108,91868.9,91868.8,2.217]
["binance-futures","BTCUSDT",1768190987899,17.245,91850.1,91850.0,0.808]
["binance-futures","BTCUSDT",1768191067917,4.008,91855.4,91855.3,4.415]
["binance-futures","BTCUSDT",1768191092027,7.809,91828.8,91828.7,0.792]
["binance-futures","BTCUSDT",1768191127547,4.134,91846.7,91846.6,6.052]
["binance-futures","BTCUSDT",1768191159297,2.228,91902.7,91902.6,15.568]
["binance-futures","BTCUSDT",1768191201582,1.501,91976.9,91976.8,7.641]
["binance-futures","BTCUSDT",1768191238855,0.106,92001.3,92001.2,12.618]
["binance-futures","BTCUSDT",1768191267921,11.781,92001.3,92001.2,1.022]
["binance-futures","BTCUSDT",1768191306323,4.343,92026.8,92026.7,8.43]
["binance-futures","BTCUSDT",1768191347836,16.129,92066.7,92066.6,0.938]
["binance-futures","BTCUSDT",1768191366167,0.144,92048.0,92047.9,11.912]
["binance-futures","BTCUSDT",1768191417127,4.529,92052.1,92052.0,0.374]
["binance-futures","BTCUSDT",1768191472917,1.727,92028.2,92028.1,12.744]
["binance-futures","BTCUSDT",1768191493833,4.758,92051.7,92051.6,5.383]
["binance-futures","BTCUSDT",1768191539529,6.184,92033.3,92033.2,12.359]
["binance-futures","BTCUSDT",1768191568526,1.822,92045.3,92045.2,9.905]
["binance-futures","BTCUSDT",1768191639415,0.997,92035.4,92035.3,10.072]
["binance-futures","BTCUSDT",1768191679074,12.427,92000.1,92000.0,3.081]
["binance-futures","BTCUSDT",1768191736310,6.077,92007.6,92007.5,2.209]
["binance-futures","BTCUSDT",1768191774311,4.544,92006.2,92006.1,10.659]
["binance-futures","BTCUSDT",1768191811921,6.292,92007.6,92007.5,2.354]
["binance-futures","BTCUSDT",1768191852692,5.936,92008.0,92007.9,1.362]
["binance-futures","BTCUSDT",1768191912197,12.685,91995.5,91995.4,5.423]
["binance-futures","BTCUSDT",1768191996065,6.704,91988.6,91988.5,0.959]
["binance-futures","BTCUSDT",1768192067488,1.031,91988.6,91988.5,6.436]
["binance-futures","BTCUSDT",1768192094045,6.42,92006.8,92006.7,1.072]
["binance-futures","BTCUSDT",1768192191776,2.351,91998.5,91998.4,9.955]
["binance-futures","BTCUSDT",1768192239657,4.339,91992.6,91992.5,5.847]
["binance-futures","BTCUSDT",1768192279101,5.27,91980.1,91980.0,6.241]
["binance-futures","BTCUSDT",1768192361581,4.924,91994.6,91994.5,1.375]
["binance-futures","BTCUSDT",1768192396651,3.866,92016.8,92016.7,5.713]
["binance-futures","BTCUSDT",1768192431929,0.866,92041.4,92041.3,11.369]
["binance-futures","BTCUSDT",1768192470350,2.287,92070.6,92070.5,10.369]
["binance-futures","BTCUSDT",1768192531729,1.648,92116.7,92116.6,4.734]
["binance-futures","BTCUSDT",1768192568095,0.096,92160.0,92159.9,9.514]
["binance-futures","BTCUSDT",1768192595909,0.86,92134.6,92134.5,10.792]
["binance-futures","BTCUSDT",1768192681521,3.9,92119.2,92119.1,4.083]
["binance-futures","BTCUSDT",1768192726052,1.005,92148.5,92148.4,10.278]
["binance-futures","BTCUSDT",1768192761464,1.658,92145.6,92145.5,12.504]
["binance-futures","BTCUSDT",1768192831417,6.166,92140.5,92140.4,1.336]
["binance-futures","BTCUSDT",1768192880189,3.836,92170.8,92170.7,5.675]
["binance-futures","BTCUSDT",1768192920950,5.283,92184.9,92184.8,1.809]
["binance-futures","BTCUSDT",1768192983645,2.916,92174.8,92174.7,4.65]
["binance-futures","BTCUSDT",1768192993572,15.708,92166.4,92166.3,2.935]
["binance-futures","BTCUSDT",1768193069578,2.06,92142.6,92142.5,13.794]
["binance-futures","BTCUSDT",1768193113803,1.807,92154.0,92153.9,10.006]
["binance-futures","BTCUSDT",1768193178329,11.282,92226.5,92226.4,0.224]
["binance-futures","BTCUSDT",1768193220229,4.234,92238.5,92238.4,4.474]
["binance-futures","BTCUSDT",1768193254364,1.741,92216.0,92215.9,4.596]
["binance-futures","BTCUSDT",1768193312025,4.467,92244.9,92244.8,5.195]
["binance-futures","BTCUSDT",1768193320640,5.458,92244.9,92244.8,0.856]
["binance-futures","BTCUSDT",1768193414659,2.628,92205.6,92205.5,7.858]
["binance-futures","BTCUSDT",1768193428841,3.853,92208.0,92207.9,9.197]
["binance-futures","BTCUSDT",1768193481517,1.93,92159.6,92159.5,10.578]
["binance-futures","BTCUSDT",1768193521306,4.319,92157.7,92157.6,8.23]
["binance-futures","BTCUSDT",1768193580941,11.616,92167.3,92167.2,2.43]
["binance-futures","BTCUSDT",1768193661789,16.863,92129.9,92129.8,0.283]
["binance-futures","BTCUSDT",1768193747769,2.841,92121.5,92121.4,7.134]
["binance-futures","BTCUSDT",1768193755945,0.22,92109.3,92109.2,8.829]
["binance-futures","BTCUSDT",1768193844513,3.543,92115.8,92115.7,4.297]
["binance-futures","BTCUSDT",1768193881428,1.954,92128.2,92128.1,7.062]
["binance-futures","BTCUSDT",1768193943545,5.37,92124.0,92123.9,4.255]
["binance-futures","BTCUSDT",1768194045269,1.337,92076.1,92076.0,9.808]
["binance-futures","BTCUSDT",1768194070621,2.321,92077.8,92077.7,10.729]
["binance-futures","BTCUSDT",1768194105740,24.872,92009.7,92009.6,0.693]
["binance-futures","BTCUSDT",1768194175065,4.087,92059.9,92059.8,9.659]
["binance-futures","BTCUSDT",1768194221071,3.453,92099.4,92099.3,11.249]
["binance-futures","BTCUSDT",1768194254212,4.69,92099.4,92099.3,11.764]
["binance-futures","BTCUSDT",1768194331857,1.371,92097.7,92097.6,7.835]
["binance-futures","BTCUSDT",1768194375952,10.902,92114.7,92114.6,7.685]
["binance-futures","BTCUSDT",1768194425085,8.556,92096.0,92095.9,1.584]
["binance-futures","BTCUSDT",1768194465697,4.856,92095.0,92094.9,4.386]
["binance-futures","BTCUSDT",1768194560185,0.96,92134.4,92134.3,7.562]
["binance-futures","BTCUSDT",1768194586205,0.999,92132.2,92132.1,7.443]
["binance-futures","BTCUSDT",1768194626710,1.785,92153.9,92153.8,4.497]
["binance-futures","BTCUSDT",1768194662927,22.736,92184.9,92184.8,0.793]
["binance-futures","BTCUSDT",1768194744470,5.636,92186.1,92186.0,11.18]
["binance-futures","BTCUSDT",1768194782827,11.741,92154.1,92154.0,6.079]
["binance-futures","BTCUSDT",1768194827493,12.482,92148.6,92148.5,4.063]
["binance-futures","BTCUSDT",1768194915573,16.871,92066.3,92066.2,0.236]
["binance-futures","BTCUSDT",1768194937696,1.493,92053.4,92053.3,5.609]
["binance-futures","BTCUSDT",1768194996316,7.065,92053.4,92053.3,0.377]
["binance-futures","BTCUSDT",1768195035057,5.702,92106.8,92106.7,2.462]
["binance-futures","BTCUSDT",1768195100615,10.188,92098.3,92098.2,6.626]
["binance-futures","BTCUSDT",1768195161867,3.901,92143.3,92143.2,4.002]
["binance-futures","BTCUSDT",1768195198195,1.364,92180.5,92180.4,15.956]
["binance-futures","BTCUSDT",1768195252939,20.579,92199.3,92199.2,0.01]
["binance-futures","BTCUSDT",1768195308917,4.856,92204.2,92204.1,7.386]
["binance-futures","BTCUSDT",1768195351100,0.109,92164.0,92163.9,13.367]
["binance-futures","BTCUSDT",1768195420667,4.513,92163.0,92162.9,5.198]
["binance-futures","BTCUSDT",1768195500460,10.765,92164.5,92164.4,0.465]
["binance-futures","BTCUSDT",1768195528261,5.147,92149.3,92149.2,7.094]
["binance-futures","BTCUSDT",1768195573352,1.98,92160.0,92159.9,9.386]
["binance-futures","BTCUSDT",1768195644429,6.615,92185.7,92185.6,2.762]
["binance-futures","BTCUSDT",1768195708633,1.045,92189.0,92188.9,15.185]
["binance-futures","BTCUSDT",1768195753260,6.419,92191.7,92191.6,0.089]
["binance-futures","BTCUSDT",1768195821732,6.584,92189.0,92188.9,5.579]
["binance-futures","BTCUSDT",1768195886410,0.349,92197.1,92197.0,7.181]
["binance-futures","BTCUSDT",1768195929689,11.521,92157.3,92157.2,2.262]
["binance-futures","BTCUSDT",1768195994161,10.063,92150.1,92150.0,1.825]
["binance-futures","BTCUSDT",1768196052425,2.207,92095.0,92094.9,15.289]
["binance-futures","BTCUSDT",1768196093560,1.683,92104.9,92104.8,14.627]
["binance-futures","BTCUSDT",1768196144750,9.204,92094.8,92094.7,2.974]
["binance-futures","BTCUSDT",1768196170181,2.237,92110.1,92110.0,6.428]
["binance-futures","BTCUSDT",1768196213904,4.043,92096.1,92096.0,6.273]
["binance-futures","BTCUSDT",1768196312241,9.446,92071.3,92071.2,1.937]
["binance-futures","BTCUSDT",1768196348511,6.08,92084.2,92084.1,2.867]
["binance-futures","BTCUSDT",1768196434669,7.548,92120.0,92119.9,1.588]
["binance-futures","BTCUSDT",1768196479677,3.475,92118.6,92118.5,6.945]
["binance-futures","BTCUSDT",1768196525153,19.388,92077.6,92077.5,3.105]
["binance-futures","BTCUSDT",1768196552748,4.736,92077.6,92077.5,12.356]
["binance-futures","BTCUSDT",1768196643037,1.799,92044.0,92043.9,3.877]
["binance-futures","BTCUSDT",1768196680945,1.345,92064.2,92064.1,5.824]
["binance-futures","BTCUSDT",1768196725193,2.514,92060.5,92060.4,9.242]
["binance-futures","BTCUSDT",1768196814604,1.919,92068.7,92068.6,18.114]
["binance-futures","BTCUSDT",1768196863303,5.13,92050.0,92049.9,4.979]
["binance-futures","BTCUSDT",1768196910295,0.924,92053.9,92053.8,7.975]
["binance-futures","BTCUSDT",1768196963509,3.238,92058.0,92057.9,8.109]
["binance-futures","BTCUSDT",1768197049821,0.3,92039.9,92039.8,7.139]
["binance-futures","BTCUSDT",1768197086881,6.891,92077.6,92077.5,4.421]
["binance-futures","BTCUSDT",1768197121310,6.819,92073.2,92073.1,4.533]
["binance-futures","BTCUSDT",1768197231226,10.267,92070.0,92069.9,12.202]
["binance-futures","BTCUSDT",1768197292829,4.521,92089.9,92089.8,7.072]
["binance-futures","BTCUSDT",1768197328078,5.457,92083.8,92083.7,6.47]
["binance-futures","BTCUSDT",1768197422221,10.556,92053.6,92053.5,3.349]
["binance-futures","BTCUSDT",1768197478050,1.92,92050.0,92049.9,17.513]
["binance-futures","BTCUSDT",1768197528956,1.835,92062.7,92062.6,6.006]
["binance-futures","BTCUSDT",1768197621293,9.655,92033.6,92033.5,11.931]
["binance-futures","BTCUSDT",1768197668973,16.576,92035.8,92035.7,5.639]
["binance-futures","BTCUSDT",1768197705447,8.324,92003.9,92003.8,6.883]
["binance-futures","BTCUSDT",1768197751309,18.673,92017.9,92017.8,0.127]
["binance-futures","BTCUSDT",1768197764492,3.746,92017.9,92017.8,8.491]
["binance-futures","BTCUSDT",1768197804809,5.582,92034.0,92033.9,5.589]
["binance-futures","BTCUSDT",1768197850667,0.315,92007.3,92007.2,17.014]
["binance-futures","BTCUSDT",1768197905963,21.552,92022.2,92022.1,2.504]
["binance-futures","BTCUSDT",1768197941592,2.441,92029.4,92029.3,16.449]
["binance-futures","BTCUSDT",1768197981702,1.095,92048.9,92048.8,15.102]
["binance-futures","BTCUSDT",1768198038766,7.555,92091.6,92091.5,3.729]
["binance-futures","BTCUSDT",1768198078750,14.39,92074.3,92074.2,3.627]
["binance-futures","BTCUSDT",1768198140130,5.321,92125.4,92125.3,5.965]
["binance-futures","BTCUSDT",1768198146050,1.091,92125.4,92125.3,7.258]
["binance-futures","BTCUSDT",1768198202395,7.369,92079.7,92079.6,2.103]
["binance-futures","BTCUSDT",1768198241397,0.157,92112.8,92112.7,22.425]
["binance-futures","BTCUSDT",1768198283201,3.961,92150.0,92149.9,8.033]
["binance-futures","BTCUSDT",1768198344467,12.644,92165.6,92165.5,3.696]
["binance-futures","BTCUSDT",1768198382345,5.035,92132.3,92132.2,5.709]
["binance-futures","BTCUSDT",1768198430507,16.816,92105.7,92105.6,3.01]
["binance-futures","BTCUSDT",1768198505821,0.893,92131.7,92131.6,17.494]
["binance-futures","BTCUSDT",1768198546208,4.152,92142.5,92142.4,7.848]
["binance-futures","BTCUSDT",1768198596815,23.034,92127.1,92127.0,0.017]
["binance-futures","BTCUSDT",1768198683092,12.041,92111.1,92111.0,2.313]
["binance-futures","BTCUSDT",1768198721692,2.563,92020.1,92020.0,7.759]
["binance-futures","BTCUSDT",1768198750187,1.386,92047.7,92047.6,14.3]
["binance-futures","BTCUSDT",1768198787529,4.816,92053.5,92053.4,8.967]
["binance-futures","BTCUSDT",1768198857317,5.625,92008.0,92007.9,4.907]
["binance-futures","BTCUSDT",1768198889432,7.279,92008.4,92008.3,6.286]
["binance-futures","BTCUSDT",1768198937477,0.575,92000.1,92000.0,6.253]
["binance-futures","BTCUSDT",1768199007629,1.11,91973.6,91973.5,17.786]
["binance-futures","BTCUSDT",1768199036683,1.766,91988.5,91988.4,8.839]
["binance-futures","BTCUSDT",1768199097312,17.888,91967.2,91967.1,4.686]
["binance-futures","BTCUSDT",1768199120539,17.652,91952.3,91952.2,3.674]
["binance-futures","BTCUSDT",1768199183088,4.191,91948.3,91948.2,6.121]
["binance-futures","BTCUSDT",1768199238580,4.46,91946.0,91945.9,4.884]
["binance-futures","BTCUSDT",1768199284957,6.556,91910.1,91910.0,3.421]
["binance-futures","BTCUSDT",1768199329368,5.604,91927.8,91927.7,1.757]
["binance-futures","BTCUSDT",1768199413443,25.944,91901.1,91901.0,0.2]
["binance-futures","BTCUSDT",1768199451637,24.354,91870.1,91870.0,2.005]
["binance-futures","BTCUSDT",1768199517076,0.067,91884.6,91884.5,14.015]
["binance-futures","BTCUSDT",1768199540113,1.076,91902.5,91902.4,17.288]
["binance-futures","BTCUSDT",1768199597034,1.054,91900.0,91899.9,7.519]
["binance-futures","BTCUSDT",1768199622465,7.147,91904.6,91904.5,2.619]
["binance-futures","BTCUSDT",1768199691733,9.052,91870.3,91870.2,1.857]
["binance-futures","BTCUSDT",1768199743870,12.401,91844.2,91844.1,3.498]
["binance-futures","BTCUSDT",1768199763752,24.342,91824.7,91824.6,2.07]
["binance-futures","BTCUSDT",1768199818736,22.592,91818.7,91818.6,1.556]
["binance-futures","BTCUSDT",1768199867688,12.552,91784.9,91784.8,14.317]
["binance-futures","BTCUSDT",1768199904424,14.889,91760.1,91760.0,4.628]
["binance-futures","BTCUSDT",1768199945643,16.421,91792.9,91792.8,2.071]
["binance-futures","BTCUSDT",1768200011790,2.991,91797.3,91797.2,19.585]
["binance-futures","BTCUSDT",1768200053357,1.808,91806.9,91806.8,10.881]
["binance-futures","BTCUSDT",1768200094817,1.901,91836.5,91836.4,8.831]
["binance-futures","BTCUSDT",1768200108453,2.425,91836.5,91836.4,9.163]
["binance-futures","BTCUSDT",1768200187161,7.498,91883.9,91883.8,3.439]
["binance-futures","BTCUSDT",1768200220517,5.712,91887.9,91887.8,0.896]
["binance-futures","BTCUSDT",1768200243956,5.462,91895.3,91895.2,2.347]
["binance-futures","BTCUSDT",1768200288309,20.576,91888.1,91888.0,2.299]
["binance-futures","BTCUSDT",1768200363349,5.221,91860.0,91859.9,1.756]
["binance-futures","BTCUSDT",1768200410582,1.281,91855.8,91855.7,13.994]
["binance-futures","BTCUSDT",1768200425447,1.113,91838.9,91838.8,7.075]
["binance-futures","BTCUSDT",1768200526630,4.502,91836.4,91836.3,4.892]
["binance-futures","BTCUSDT",1768200574153,2.325,91838.8,91838.7,10.04]
["binance-futures","BTCUSDT",1768200602728,6.706,91850.0,91849.9,15.111]
["binance-futures","BTCUSDT",1768200652414,3.226,91850.0,91849.9,8.135]
["binance-futures","BTCUSDT",1768200716968,0.252,91784.8,91784.7,10.851]
["binance-futures","BTCUSDT",1768200744630,15.866,91775.8,91775.7,2.679]
["binance-futures","BTCUSDT",1768200788171,10.056,91780.8,91780.7,1.464]
["binance-futures","BTCUSDT",1768200888569,2.73,91774.2,91774.1,6.04]
["binance-futures","BTCUSDT",1768200921089,20.954,91794.9,91794.8,0.569]
["binance-futures","BTCUSDT",1768200968945,27.948,91772.1,91772.0,3.569]
["binance-futures","BTCUSDT",1768201043655,0.164,91816.7,91816.6,14.759]
["binance-futures","BTCUSDT",1768201075222,8.083,91818.1,91818.0,3.124]
["binance-futures","BTCUSDT",1768201098094,12.971,91800.1,91800.0,4.764]
["binance-futures","BTCUSDT",1768201189707,5.495,91789.4,91789.3,5.579]
["binance-futures","BTCUSDT",1768201192398,5.339,91789.4,91789.3,5.355]
["binance-futures","BTCUSDT",1768201264652,9.167,91793.1,91793.0,7.2]
["binance-futures","BTCUSDT",1768201336724,4.613,91736.4,91736.3,12.499]
["binance-futures","BTCUSDT",1768201347217,2.405,91762.5,91762.4,13.051]
["binance-futures","BTCUSDT",1768201424996,2.428,91770.0,91769.9,21.041]
["binance-futures","BTCUSDT",1768201459138,7.105,91784.2,91784.1,1.459]
["binance-futures","BTCUSDT",1768201486188,2.523,91804.8,91804.7,4.502]
["binance-futures","BTCUSDT",1768201563768,10.063,91831.0,91830.9,4.809]
["binance-futures","BTCUSDT",1768201594851,0.125,91889.0,91888.9,17.067]
["binance-futures","BTCUSDT",1768201606931,2.396,91896.2,91896.1,5.505]
["binance-futures","BTCUSDT",1768201641428,4.671,91911.0,91910.9,6.179]
["binance-futures","BTCUSDT",1768201714797,4.327,91895.2,91895.1,5.28]
["binance-futures","BTCUSDT",1768201725268,4.397,91895.2,91895.1,4.663]
["binance-futures","BTCUSDT",1768201783675,13.335,91887.2,91887.1,2.276]
["binance-futures","BTCUSDT",1768201847275,4.264,91878.1,91878.0,5.262]
["binance-futures","BTCUSDT",1768201863209,16.912,91865.2,91865.1,0.145]
["binance-futures","BTCUSDT",1768201926416,1.437,91828.0,91827.9,4.904]
["binance-futures","BTCUSDT",1768201955795,3.997,91850.2,91850.1,7.473]
["binance-futures","BTCUSDT",1768202022097,10.671,91830.6,91830.5,2.073]
["binance-futures","BTCUSDT",1768202091447,6.414,91775.0,91774.9,5.582]
["binance-futures","BTCUSDT",1768202125509,17.475,91838.9,91838.8,2.124]
["binance-futures","BTCUSDT",1768202167841,0.639,91867.3,91867.2,14.567]
["binance-futures","BTCUSDT",1768202234073,3.637,91817.9,91817.8,3.923]
["binance-futures","BTCUSDT",1768202280357,5.624,91817.9,91817.8,1.999]
["binance-futures","BTCUSDT",1768202312165,11.661,91797.5,91797.4,3.068]
["binance-futures","BTCUSDT",1768202381119,3.203,91714.5,91714.4,11.544]
["binance-futures","BTCUSDT",1768202420467,11.96,91711.6,91711.5,6.029]
["binance-futures","BTCUSDT",1768202455731,2.462,91724.1,91724.0,14.809]
["binance-futures","BTCUSDT",1768202484025,6.334,91731.0,91730.9,4.735]
["binance-futures","BTCUSDT",1768202573576,2.588,91718.5,91718.4,13.963]
["binance-futures","BTCUSDT",1768202601701,7.19,91731.9,91731.8,4.961]
["binance-futures","BTCUSDT",1768202650313,16.024,91733.2,91733.1,2.226]
["binance-futures","BTCUSDT",1768202728305,3.912,91729.0,91728.9,6.629]
["binance-futures","BTCUSDT",1768202773841,1.094,91725.7,91725.6,22.078]
["binance-futures","BTCUSDT",1768202803569,0.064,91762.3,91762.2,18.348]
["binance-futures","BTCUSDT",1768202865650,3.67,91810.3,91810.2,5.691]
["binance-futures","BTCUSDT",1768202902521,1.178,91783.7,91783.6,7.714]
["binance-futures","BTCUSDT",1768202928327,1.112,91827.2,91827.1,11.247]
["binance-futures","BTCUSDT",1768202959385,14.491,91856.6,91856.5,0.556]
["binance-futures","BTCUSDT",1768203045089,1.286,91843.6,91843.5,5.536]
["binance-futures","BTCUSDT",1768203075230,15.925,91820.1,91820.0,4.128]
["binance-futures","BTCUSDT",1768203113322,8.066,91760.4,91760.3,2.889]
["binance-futures","BTCUSDT",1768203151480,7.315,91794.6,91794.5,2.999]
["binance-futures","BTCUSDT",1768203215706,2.153,91759.2,91759.1,14.055]
["binance-futures","BTCUSDT",1768203253288,4.283,91726.7,91726.6,15.52]
["binance-futures","BTCUSDT",1768203286689,24.044,91718.2,91718.1,0.572]
["binance-futures","BTCUSDT",1768203330752,11.513,91676.9,91676.8,4.015]
["binance-futures","BTCUSDT",1768203375261,5.137,91677.6,91677.5,4.374]
["binance-futures","BTCUSDT",1768203400817,6.087,91683.6,91683.5,1.661]
["binance-futures","BTCUSDT",1768203447408,22.458,91608.8,91608.7,0.723]
["binance-futures","BTCUSDT",1768203489661,5.914,91570.4,91570.3,4.021]
["binance-futures","BTCUSDT",1768203508013,1.699,91587.3,91587.2,8.191]
["binance-futures","BTCUSDT",1768203536883,7.404,91619.0,91618.9,2.084]
["binance-futures","BTCUSDT",1768203592099,1.474,91628.5,91628.4,10.698]
["binance-futures","BTCUSDT",1768203630399,12.845,91628.8,91628.7,2.339]
["binance-futures","BTCUSDT",1768203667295,13.856,91592.6,91592.5,3.031]
["binance-futures","BTCUSDT",1768203730941,3.992,91605.6,91605.5,5.675]
["binance-futures","BTCUSDT",1768203779012,4.861,91573.1,91573.0,6.704]
["binance-futures","BTCUSDT",1768203813377,2.666,91523.8,91523.7,9.169]
["binance-futures","BTCUSDT",1768203845826,8.909,91524.9,91524.8,1.832]
["binance-futures","BTCUSDT",1768203856517,5.791,91514.7,91514.6,4.043]
["binance-futures","BTCUSDT",1768203913003,3.165,91526.5,91526.4,8.301]
["binance-futures","BTCUSDT",1768203955641,2.945,91447.4,91447.3,6.458]
["binance-futures","BTCUSDT",1768203971141,3.428,91397.7,91397.6,8.097]
["binance-futures","BTCUSDT",1768204016765,0.812,91396.7,91396.6,21.962]
["binance-futures","BTCUSDT",1768204046511,4.349,91433.9,91433.8,6.249]
["binance-futures","BTCUSDT",1768204058045,5.67,91460.6,91460.5,14.281]
["binance-futures","BTCUSDT",1768204085653,19.64,91458.1,91458.0,2.588]
["binance-futures","BTCUSDT",1768204144237,11.026,91454.4,91454.3,3.473]
["binance-futures","BTCUSDT",1768204163287,18.028,91440.6,91440.5,4.984]
["binance-futures","BTCUSDT",1768204193883,6.978,91462.4,91462.3,3.443]
["binance-futures","BTCUSDT",1768204252588,0.897,91478.4,91478.3,9.603]
["binance-futures","BTCUSDT",1768204280145,4.888,91449.0,91448.9,7.957]
["binance-futures","BTCUSDT",1768204315335,20.109,91410.0,91409.9,2.03]
["binance-futures","BTCUSDT",1768204339169,12.069,91407.1,91407.0,2.822]
["binance-futures","BTCUSDT",1768204397151,18.722,91377.7,91377.6,2.795]
["binance-futures","BTCUSDT",1768204424793,12.549,91350.1,91350.0,1.374]
["binance-futures","BTCUSDT",1768204442120,6.202,91352.1,91352.0,4.736]
["binance-futures","BTCUSDT",1768204509113,2.077,91367.9,91367.8,5.679]
["binance-futures","BTCUSDT",1768204538649,12.117,91375.8,91375.7,3.464]
["binance-futures","BTCUSDT",1768204556852,8.163,91351.0,91350.9,5.031]
["binance-futures","BTCUSDT",1768204618607,7.832,91398.3,91398.2,2.764]
["binance-futures","BTCUSDT",1768204645916,4.855,91424.6,91424.5,1.931]
["binance-futures","BTCUSDT",1768204679065,1.061,91422.4,91422.3,4.619]
["binance-futures","BTCUSDT",1768204739814,3.866,91397.2,91397.1,5.759]
["binance-futures","BTCUSDT",1768204775977,13.108,91377.5,91377.4,0.788]
["binance-futures","BTCUSDT",1768204810230,6.895,91367.9,91367.8,5.123]
["binance-futures","BTCUSDT",1768204826469,7.607,91367.2,91367.1,4.799]
["binance-futures","BTCUSDT",1768204857805,1.131,91382.4,91382.3,11.082]
["binance-futures","BTCUSDT",1768204917833,11.965,91350.1,91350.0,2.259]
["binance-futures","BTCUSDT",1768204927282,5.654,91358.1,91358.0,6.195]
["binance-futures","BTCUSDT",1768204963503,3.569,91376.2,91376.1,11.778]
["binance-futures","BTCUSDT",1768204991291,5.791,91407.9,91407.8,1.73]
["binance-futures","BTCUSDT",1768205037150,3.004,91410.1,91410.0,5.298]
["binance-futures","BTCUSDT",1768205085527,11.489,91306.1,91306.0,1.912]
["binance-futures","BTCUSDT",1768205103071,3.376,91316.0,91315.9,12.702]
["binance-futures","BTCUSDT",1768205146093,5.164,91395.2,91395.1,2.281]
["binance-futures","BTCUSDT",1768205194656,5.563,91389.1,91389.0,4.146]
["binance-futures","BTCUSDT",1768205212308,5.416,91414.9,91414.8,2.946]
["binance-futures","BTCUSDT",1768205239120,7.018,91433.4,91433.3,2.355]
["binance-futures","BTCUSDT",1768205276987,2.326,91463.6,91463.5,16.311]
["binance-futures","BTCUSDT",1768205317689,11.294,91502.9,91502.8,4.663]
["binance-futures","BTCUSDT",1768205345487,1.748,91487.6,91487.5,22.693]
["binance-futures","BTCUSDT",1768205388959,2.116,91527.9,91527.8,8.94]
["binance-futures","BTCUSDT",1768205430423,6.312,91502.4,91502.3,2.288]
["binance-futures","BTCUSDT",1768205458148,14.705,91484.5,91484.4,2.933]
["binance-futures","BTCUSDT",1768205494373,0.079,91512.3,91512.2,5.749]
["binance-futures","BTCUSDT",1768205553625,2.119,91523.9,91523.8,11.095]
["binance-futures","BTCUSDT",1768205578707,8.596,91513.4,91513.3,8.644]
["binance-futures","BTCUSDT",1768205623322,14.844,91560.0,91559.9,6.503]
["binance-futures","BTCUSDT",1768205641109,6.012,91576.9,91576.8,7.631]
["binance-futures","BTCUSDT",1768205697242,2.845,91500.2,91500.1,10.367]
["binance-futures","BTCUSDT",1768205730473,5.47,91520.8,91520.7,5.511]
["binance-futures","BTCUSDT",1768205756773,10.551,91514.8,91514.7,2.236]
["binance-futures","BTCUSDT",1768205819942,29.521,91452.5,91452.4,12.261]
["binance-futures","BTCUSDT",1768205846869,4.023,91424.7,91424.6,8.12]
["binance-futures","BTCUSDT",1768205879354,21.63,91420.5,91420.4,8.836]
["binance-futures","BTCUSDT",1768205948746,4.741,91517.0,91516.9,11.904]
["binance-futures","BTCUSDT",1768205967585,4.42,91503.8,91503.7,17.865]
["binance-futures","BTCUSDT",1768205999925,2.714,91502.2,91502.1,9.862]
["binance-futures","BTCUSDT",1768206029742,4.116,91491.9,91491.8,9.122]
["binance-futures","BTCUSDT",1768206090731,4.523,91454.8,91454.7,10.128]
["binance-futures","BTCUSDT",1768206130804,3.03,91525.9,91525.8,18.403]
["binance-futures","BTCUSDT",1768206156110,16.942,91541.0,91540.9,2.781]
["binance-futures","BTCUSDT",1768206224733,13.128,91532.3,91532.2,0.144]
["binance-futures","BTCUSDT",1768206255200,5.949,91510.7,91510.6,3.296]
["binance-futures","BTCUSDT",1768206294588,14.908,91456.1,91456.0,3.638]
["binance-futures","BTCUSDT",1768206314338,2.589,91429.2,91429.1,21.639]
["binance-futures","BTCUSDT",1768206382688,0.003,91437.2,91435.5,9.517]
["binance-futures","BTCUSDT",1768206421841,1.525,91434.4,91434.3,16.091]
["binance-futures","BTCUSDT",1768206460510,2.386,91447.8,91447.7,8.901]
["binance-futures","BTCUSDT",1768206526205,0.621,91440.1,91440.0,9.417]
["binance-futures","BTCUSDT",1768206578307,7.034,91426.2,91426.1,12.872]
["binance-futures","BTCUSDT",1768206618711,1.495,91384.5,91384.4,19.456]
["binance-futures","BTCUSDT",1768206662954,7.724,91318.5,91318.4,2.39]
["binance-futures","BTCUSDT",1768206711903,4.064,91317.3,91317.2,6.463]
["binance-futures","BTCUSDT",1768206737452,2.154,91205.9,91205.8,46.449]
["binance-futures","BTCUSDT",1768206773550,17.025,91131.8,91131.7,32.884]
["binance-futures","BTCUSDT",1768206778397,12.3,91116.4,91116.3,5.218]
["binance-futures","BTCUSDT",1768206834665,2.798,91146.7,91146.6,8.158]
["binance-futures","BTCUSDT",1768206867778,7.171,91111.2,91111.1,9.156]
["binance-futures","BTCUSDT",1768206879811,2.067,91117.8,91117.7,18.725]
["binance-futures","BTCUSDT",1768206928853,17.734,91055.3,91055.2,2.038]
["binance-futures","BTCUSDT",1768206962293,2.965,90906.4,90906.3,9.792]
["binance-futures","BTCUSDT",1768206978482,20.206,90865.2,90865.1,0.327]
["binance-futures","BTCUSDT",1768207023581,2.698,90783.3,90783.2,13.884]
["binance-futures","BTCUSDT",1768207048483,2.391,90615.7,90615.6,2.377]
["binance-futures","BTCUSDT",1768207077652,2.352,90662.6,90662.5,11.83]
["binance-futures","BTCUSDT",1768207088378,3.593,90691.5,90691.4,6.794]
["binance-futures","BTCUSDT",1768207142338,15.644,90704.2,90704.1,2.314]
["binance-futures","BTCUSDT",1768207143797,3.064,90708.3,90708.2,8.903]
["binance-futures","BTCUSDT",1768207183575,2.742,90728.0,90727.9,6.348]
["binance-futures","BTCUSDT",1768207209300,8.497,90632.6,90632.5,0.81]
["binance-futures","BTCUSDT",1768207234577,5.009,90605.9,90605.8,3.643]
["binance-futures","BTCUSDT",1768207280421,19.571,90555.4,90555.3,4.307]
["binance-futures","BTCUSDT",1768207296156,4.365,90500.0,90499.9,6.116]
["binance-futures","BTCUSDT",1768207324769,2.912,90494.7,90494.6,12.726]
["binance-futures","BTCUSDT",1768207376083,3.499,90521.1,90521.0,3.224]
["binance-futures","BTCUSDT",1768207392321,3.468,90483.4,90483.3,14.392]
["binance-futures","BTCUSDT",1768207416043,2.593,90535.3,90535.2,5.048]
["binance-futures","BTCUSDT",1768207476870,7.397,90514.5,90514.4,5.916]
["binance-futures","BTCUSDT",1768207494324,1.701,90519.5,90519.4,11.182]
["binance-futures","BTCUSDT",1768207511396,6.805,90406.2,90406.1,5.832]
["binance-futures","BTCUSDT",1768207563694,2.189,90407.4,90407.3,18.693]
["binance-futures","BTCUSDT",1768207589681,3.908,90400.2,90400.1,14.951]
["binance-futures","BTCUSDT",1768207601429,15.291,90373.2,90373.1,6.815]
["binance-futures","BTCUSDT",1768207631001,2.943,90365.4,90365.3,7.598]
["binance-futures","BTCUSDT",1768207687418,5.677,90361.4,90361.3,3.818]
["binance-futures","BTCUSDT",1768207713413,13.608,90380.1,90380.0,2.578]
["binance-futures","BTCUSDT",1768207730114,5.357,90386.6,90386.5,2.941]
["binance-futures","BTCUSDT",1768207755967,3.128,90447.6,90447.5,7.057]
["binance-futures","BTCUSDT",1768207800898,18.337,90598.5,90598.4,2.588]
["binance-futures","BTCUSDT",1768207820795,8.297,90493.8,90493.7,2.32]
["binance-futures","BTCUSDT",1768207854521,8.019,90429.9,90429.8,12.117]
["binance-futures","BTCUSDT",1768207902489,6.541,90476.7,90476.6,11.049]
["binance-futures","BTCUSDT",1768207917113,9.272,90489.3,90489.2,0.211]
["binance-futures","BTCUSDT",1768207945320,2.827,90603.6,90603.5,23.598]
["binance-futures","BTCUSDT",1768208003138,5.091,90640.1,90640.0,4.332]
["binance-futures","BTCUSDT",1768208010752,11.797,90625.8,90625.7,2.436]
["binance-futures","BTCUSDT",1768208048242,3.254,90601.2,90601.1,7.202]
["binance-futures","BTCUSDT",1768208076744,0.418,90675.0,90674.9,15.648]
["binance-futures","BTCUSDT",1768208108994,10.991,90671.6,90671.5,4.916]
["binance-futures","BTCUSDT",1768208154724,9.901,90702.1,90702.0,2.429]
["binance-futures","BTCUSDT",1768208183285,1.78,90704.5,90704.4,12.984]
["binance-futures","BTCUSDT",1768208221688,16.12,90778.6,90778.5,0.036]
["binance-futures","BTCUSDT",1768208262882,1.817,90751.9,90751.8,15.554]
["binance-futures","BTCUSDT",1768208292005,6.993,90778.9,90778.8,6.573]
["binance-futures","BTCUSDT",1768208322636,16.289,90783.9,90783.8,2.664]
["binance-futures","BTCUSDT",1768208377952,19.886,90728.5,90728.4,0.548]
["binance-futures","BTCUSDT",1768208408437,3.005,90714.7,90714.6,5.883]
["binance-futures","BTCUSDT",1768208431853,3.655,90720.2,90720.1,7.124]
["binance-futures","BTCUSDT",1768208453336,3.19,90718.1,90718.0,16.136]
["binance-futures","BTCUSDT",1768208505737,4.524,90732.8,90732.7,16.616]
["binance-futures","BTCUSDT",1768208535767,6.369,90674.1,90674.0,2.83]
["binance-futures","BTCUSDT",1768208567583,16.776,90665.9,90665.8,0.569]
["binance-futures","BTCUSDT",1768208618808,4.673,90622.1,90622.0,11.094]
["binance-futures","BTCUSDT",1768208651597,0.326,90661.3,90661.2,20.409]
["binance-futures","BTCUSDT",1768208682003,1.369,90738.2,90738.1,5.97]
["binance-futures","BTCUSDT",1768208696077,5.109,90759.9,90759.8,1.784]
["binance-futures","BTCUSDT",1768208762597,1.963,90730.9,90730.8,9.044]
["binance-futures","BTCUSDT",1768208792521,0.514,90726.6,90726.5,6.277]
["binance-futures","BTCUSDT",1768208815001,7.967,90798.0,90797.9,7.193]
["binance-futures","BTCUSDT",1768208843720,3.541,90802.1,90802.0,19.89]
["binance-futures","BTCUSDT",1768208903860,4.086,90762.3,90762.2,9.34]
["binance-futures","BTCUSDT",1768208942050,14.853,90754.8,90754.7,3.725]
["binance-futures","BTCUSDT",1768209003151,1.437,90730.8,90730.7,21.69]
["binance-futures","BTCUSDT",1768209028069,2.193,90726.7,90726.6,8.771]
["binance-futures","BTCUSDT",1768209075261,9.182,90726.7,90726.6,9.353]
["binance-futures","BTCUSDT",1768209099017,14.123,90694.5,90694.4,6.217]
["binance-futures","BTCUSDT",1768209161865,3.364,90749.7,90749.6,9.104]
["binance-futures","BTCUSDT",1768209205929,0.261,90772.8,90772.7,9.678]
["binance-futures","BTCUSDT",1768209242600,19.88,90777.2,90777.1,1.81]
["binance-futures","BTCUSDT",1768209302987,9.888,90764.9,90764.8,5.214]
["binance-futures","BTCUSDT",1768209351465,9.526,90762.3,90762.2,3.4]
["binance-futures","BTCUSDT",1768209389032,2.475,90781.8,90781.7,18.776]
["binance-futures","BTCUSDT",1768209420727,16.537,90829.3,90829.2,0.113]
["binance-futures","BTCUSDT",1768209477414,5.789,90833.2,90833.1,10.482]
["binance-futures","BTCUSDT",1768209516771,3.246,90850.5,90850.4,10.874]
["binance-futures","BTCUSDT",1768209537251,7.568,90829.2,90829.1,11.009]
["binance-futures","BTCUSDT",1768209604731,8.701,90833.4,90833.3,4.109]
["binance-futures","BTCUSDT",1768209657729,2.828,90825.7,90825.6,11.09]
["binance-futures","BTCUSDT",1768209682650,6.461,90829.8,90829.7,16.524]
["binance-futures","BTCUSDT",1768209741239,14.28,90831.1,90831.0,1.84]
["binance-futures","BTCUSDT",1768209761882,8.997,90829.8,90829.7,3.187]
["binance-futures","BTCUSDT",1768209835001,0.421,90852.5,90852.4,10.394]
["binance-futures","BTCUSDT",1768209883185,25.264,90830.8,90830.7,2.868]
["binance-futures","BTCUSDT",1768209895310,5.52,90838.5,90838.4,9.416]
["binance-futures","BTCUSDT",1768209972792,7.112,90800.8,90800.7,7.859]
["binance-futures","BTCUSDT",1768210007307,18.862,90744.9,90744.8,0.637]
["binance-futures","BTCUSDT",1768210026987,8.962,90738.8,90738.7,6.163]
["binance-futures","BTCUSDT",1768210064207,2.809,90795.6,90795.5,23.274]
["binance-futures","BTCUSDT",1768210115061,20.849,90761.4,90761.3,2.946]
["binance-futures","BTCUSDT",1768210183600,5.99,90758.6,90758.5,6.5]
["binance-futures","BTCUSDT",1768210226155,17.774,90753.1,90753.0,3.85]
["binance-futures","BTCUSDT",1768210260783,7.358,90816.2,90816.1,0.752]
["binance-futures","BTCUSDT",1768210324542,2.247,90878.7,90878.6,11.084]
["binance-futures","BTCUSDT",1768210360305,4.435,90865.8,90865.7,16.102]
["binance-futures","BTCUSDT",1768210387205,7.111,90875.3,90875.2,0.255]
["binance-futures","BTCUSDT",1768210470187,10.944,90855.8,90855.7,4.013]
["binance-futures","BTCUSDT",1768210497820,4.136,90863.6,90863.5,8.709]
["binance-futures","BTCUSDT",1768210540934,6.062,90872.4,90872.3,3.24]
["binance-futures","BTCUSDT",1768210575844,26.178,90825.8,90825.7,3.024]
["binance-futures","BTCUSDT",1768210642097,4.708,90791.5,90791.4,8.04]
["binance-futures","BTCUSDT",1768210678037,10.655,90775.1,90775.0,3.192]
["binance-futures","BTCUSDT",1768210708277,8.664,90765.0,90764.9,2.092]
["binance-futures","BTCUSDT",1768210799440,21.271,90744.5,90744.4,2.195]
["binance-futures","BTCUSDT",1768210838857,6.989,90713.1,90713.0,12.964]
["binance-futures","BTCUSDT",1768210863733,13.914,90776.9,90776.8,0.144]
["binance-futures","BTCUSDT",1768210901824,0.405,90758.1,90758.0,7.846]
["binance-futures","BTCUSDT",1768210992888,14.066,90792.4,90792.3,4.694]
["binance-futures","BTCUSDT",1768211018671,3.372,90810.0,90809.9,16.617]
["binance-futures","BTCUSDT",1768211065670,20.638,90797.1,90797.0,0.634]
["binance-futures","BTCUSDT",1768211147740,6.533,90827.3,90827.2,2.023]
["binance-futures","BTCUSDT",1768211178092,3.689,90800.4,90800.3,5.096]
["binance-futures","BTCUSDT",1768211243777,15.651,90802.5,90802.4,2.837]
["binance-futures","BTCUSDT",1768211328516,6.74,90791.3,90791.2,5.608]
["binance-futures","BTCUSDT",1768211344097,2.511,90777.0,90776.9,6.988]
["binance-futures","BTCUSDT",1768211408693,4.405,90801.0,90800.9,9.973]
["binance-futures","BTCUSDT",1768211435060,5.603,90769.5,90769.4,8.936]
["binance-futures","BTCUSDT",1768211486614,2.095,90777.9,90777.8,27.986]
["binance-futures","BTCUSDT",1768211546462,5.352,90843.3,90843.2,19.312]
["binance-futures","BTCUSDT",1768211576570,13.405,90700.2,90700.1,4.741]
["binance-futures","BTCUSDT",1768211612954,14.596,90722.3,90722.2,0.049]
["binance-futures","BTCUSDT",1768211673769,0.531,90711.0,90710.9,8.724]
["binance-futures","BTCUSDT",1768211727624,11.409,90690.1,90690.0,4.783]
["binance-futures","BTCUSDT",1768211750252,0.825,90672.2,90672.1,16.697]
["binance-futures","BTCUSDT",1768211820553,7.015,90670.1,90670.0,7.109]
["binance-futures","BTCUSDT",1768211877974,7.992,90686.1,90686.0,5.557]
["binance-futures","BTCUSDT",1768211904988,4.476,90670.2,90670.1,6.349]
["binance-futures","BTCUSDT",1768211966821,1.819,90655.1,90655.0,13.652]
["binance-futures","BTCUSDT",1768212031081,3.968,90634.3,90634.2,13.764]
["binance-futures","BTCUSDT",1768212054237,19.536,90620.1,90620.0,0.339]
["binance-futures","BTCUSDT",1768212099266,27.237,90581.9,90581.8,1.627]
["binance-futures","BTCUSDT",1768212149552,9.371,90559.2,90559.1,5.789]
["binance-futures","BTCUSDT",1768212180496,0.003,90559.1,90558.9,21.073]
["binance-futures","BTCUSDT",1768212211718,2.144,90606.0,90605.9,17.593]
["binance-futures","BTCUSDT",1768212232049,3.654,90616.2,90616.1,6.487]
["binance-futures","BTCUSDT",1768212304825,2.974,90707.8,90707.7,28.793]
["binance-futures","BTCUSDT",1768212326061,8.059,90745.2,90745.1,14.684]
["binance-futures","BTCUSDT",1768212357249,4.606,90747.8,90747.7,11.718]
["binance-futures","BTCUSDT",1768212395900,7.266,90734.4,90734.3,2.754]
["binance-futures","BTCUSDT",1768212481438,10.442,90695.7,90695.6,4.876]
["binance-futures","BTCUSDT",1768212519405,23.873,90686.5,90686.4,4.053]
["binance-futures","BTCUSDT",1768212564127,0.048,90686.6,90686.5,10.273]
["binance-futures","BTCUSDT",1768212646493,4.719,90680.9,90680.8,11.379]
["binance-futures","BTCUSDT",1768212686854,11.164,90698.5,90698.4,3.092]
["binance-futures","BTCUSDT",1768212712949,13.061,90684.9,90684.8,8.508]
["binance-futures","BTCUSDT",1768212811517,12.025,90643.2,90643.1,2.382]
["binance-futures","BTCUSDT",1768212843570,13.119,90625.2,90625.1,1.597]
["binance-futures","BTCUSDT",1768212881671,2.615,90633.8,90633.7,5.178]
["binance-futures","BTCUSDT",1768212923455,14.725,90633.7,90633.6,3.69]
["binance-futures","BTCUSDT",1768213001308,9.068,90619.5,90619.4,1.403]
["binance-futures","BTCUSDT",1768213049867,12.348,90609.1,90609.0,4.213]
["binance-futures","BTCUSDT",1768213098107,2.469,90624.9,90624.8,21.866]
["binance-futures","BTCUSDT",1768213168471,0.127,90671.8,90671.7,14.957]
["binance-futures","BTCUSDT",1768213215473,10.407,90650.5,90650.4,2.288]
["binance-futures","BTCUSDT",1768213266332,4.203,90626.4,90626.3,8.305]
["binance-futures","BTCUSDT",1768213337160,23.522,90600.1,90600.0,9.918]
["binance-futures","BTCUSDT",1768213385488,1.652,90531.3,90531.2,2.716]
["binance-futures","BTCUSDT",1768213402897,11.903,90544.0,90543.9,4.832]
["binance-futures","BTCUSDT",1768213461629,2.193,90536.4,90536.3,7.146]
["binance-futures","BTCUSDT",1768213471525,12.15,90542.9,90542.8,6.186]
["binance-futures","BTCUSDT",1768213549669,2.887,90524.1,90524.0,20.021]
["binance-futures","BTCUSDT",1768213618188,4.67,90527.2,90527.1,14.796]
["binance-futures","BTCUSDT",1768213636510,4.376,90527.2,90527.1,9.41]
["binance-futures","BTCUSDT",1768213714298,9.228,90524.8,90524.7,4.078]
["binance-futures","BTCUSDT",1768213767354,3.849,90508.7,90508.6,11.239]
["binance-futures","BTCUSDT",1768213783389,7.649,90527.2,90527.1,4.485]
["binance-futures","BTCUSDT",1768213825276,0.003,90526.1,90526.0,18.038]
["binance-futures","BTCUSDT",1768213905073,2.866,90520.0,90519.9,7.464]
["binance-futures","BTCUSDT",1768213914357,5.315,90515.3,90515.2,10.689]
["binance-futures","BTCUSDT",1768213981116,2.813,90509.4,90509.3,6.455]
["binance-futures","BTCUSDT",1768214032457,2.385,90524.6,90524.5,10.888]
["binance-futures","BTCUSDT",1768214076355,12.815,90574.9,90574.8,1.971]
["binance-futures","BTCUSDT",1768214145164,5.397,90554.8,90554.7,13.391]
["binance-futures","BTCUSDT",1768214233585,7.67,90561.1,90561.0,12.927]
["binance-futures","BTCUSDT",1768214238833,5.889,90570.0,90569.9,20.887]
["binance-futures","BTCUSDT",1768214308931,4.888,90595.0,90594.9,5.623]
["binance-futures","BTCUSDT",1768214334677,11.649,90561.9,90561.8,3.507]
["binance-futures","BTCUSDT",1768214400491,25.439,90566.8,90566.7,0.008]
["binance-futures","BTCUSDT",1768214481173,9.366,90561.7,90561.6,6.555]
["binance-futures","BTCUSDT",1768214533292,2.351,90557.6,90557.5,14.88]
["binance-futures","BTCUSDT",1768214575376,0.532,90558.8,90558.7,17.893]
["binance-futures","BTCUSDT",1768214664309,9.342,90504.6,90504.5,0.297]
["binance-futures","BTCUSDT",1768214707296,8.332,90491.9,90491.8,3.105]
["binance-futures","BTCUSDT",1768214730778,12.174,90480.1,90480.0,8.438]
["binance-futures","BTCUSDT",1768214808184,12.189,90456.8,90456.7,4.316]
["binance-futures","BTCUSDT",1768214844612,11.102,90460.3,90460.2,12.757]
["binance-futures","BTCUSDT",1768214872788,10.345,90452.8,90452.7,11.059]
["binance-futures","BTCUSDT",1768214911609,10.952,90485.5,90485.4,3.109]
["binance-futures","BTCUSDT",1768215001285,11.451,90443.8,90443.7,4.219]
["binance-futures","BTCUSDT",1768215019579,4.635,90388.1,90388.0,8.807]
["binance-futures","BTCUSDT",1768215046780,8.144,90383.3,90383.2,5.369]
["binance-futures","BTCUSDT",1768215079513,4.02,90377.6,90377.5,19.258]
["binance-futures","BTCUSDT",1768215137333,24.543,90381.2,90381.1,0.483]
["binance-futures","BTCUSDT",1768215157026,6.169,90366.1,90366.0,9.733]
["binance-futures","BTCUSDT",1768215188141,0.823,90380.4,90380.3,25.898]
["binance-futures","BTCUSDT",1768215265765,3.939,90381.5,90381.4,8.924]
["binance-futures","BTCUSDT",1768215279623,7.539,90395.6,90395.5,20.061]
["binance-futures","BTCUSDT",1768215321710,12.385,90401.4,90401.3,1.982]
["binance-futures","BTCUSDT",1768215356873,15.39,90324.5,90324.4,3.425]
["binance-futures","BTCUSDT",1768215411784,2.433,90368.0,90367.9,8.618]
["binance-futures","BTCUSDT",1768215453613,23.138,90363.3,90363.2,3.071]
["binance-futures","BTCUSDT",1768215488516,6.407,90335.2,90335.1,16.349]
["binance-futures","BTCUSDT",1768215537870,21.44,90357.2,90357.1,2.931]
["binance-futures","BTCUSDT",1768215593777,2.243,90385.1,90385.0,11.958]
["binance-futures","BTCUSDT",1768215625969,6.233,90424.7,90424.6,6.507]
["binance-futures","BTCUSDT",1768215668041,1.714,90400.1,90400.0,7.024]
["binance-futures","BTCUSDT",1768215724137,13.732,90437.4,90437.3,11.984]
["binance-futures","BTCUSDT",1768215747383,13.949,90431.9,90431.8,4.0]
["binance-futures","BTCUSDT",1768215795947,16.603,90423.9,90423.8,4.412]
["binance-futures","BTCUSDT",1768215820227,9.216,90414.9,90414.8,14.216]
["binance-futures","BTCUSDT",1768215892068,1.959,90455.7,90455.6,29.751]
["binance-futures","BTCUSDT",1768215930732,4.108,90470.3,90470.2,11.346]
["binance-futures","BTCUSDT",1768215993669,10.261,90487.4,90487.3,9.428]
["binance-futures","BTCUSDT",1768216025406,30.369,90506.0,90505.9,2.308]
["binance-futures","BTCUSDT",1768216062861,19.854,90482.8,90482.7,3.094]
["binance-futures","BTCUSDT",1768216117593,9.61,90453.5,90453.4,12.944]
["binance-futures","BTCUSDT",1768216178537,25.635,90449.2,90449.1,4.4]
["binance-futures","BTCUSDT",1768216213543,7.826,90504.1,90504.0,7.994]
["binance-futures","BTCUSDT",1768216253921,1.265,90520.6,90520.5,24.394]
["binance-futures","BTCUSDT",1768216274345,11.371,90545.8,90545.7,18.011]
["binance-futures","BTCUSDT",1768216333627,4.085,90565.0,90564.9,9.204]
["binance-futures","BTCUSDT",1768216374134,9.018,90530.1,90530.0,11.504]
["binance-futures","BTCUSDT",1768216403785,5.832,90553.4,90553.3,10.605]
["binance-futures","BTCUSDT",1768216477280,18.815,90574.5,90574.4,2.42]
["binance-futures","BTCUSDT",1768216514316,10.157,90531.6,90531.5,4.372]
["binance-futures","BTCUSDT",1768216562058,3.09,90543.0,90542.9,16.281]
["binance-futures","BTCUSDT",1768216586613,9.969,90527.7,90527.6,3.45]
["binance-futures","BTCUSDT",1768216667917,17.849,90512.1,90512.0,4.465]
["binance-futures","BTCUSDT",1768216707940,6.316,90526.4,90526.3,24.318]
["binance-futures","BTCUSDT",1768216747859,19.485,90530.3,90530.2,0.43]
["binance-futures","BTCUSDT",1768218143069,6.541,90520.6,90520.5,19.53]
["binance-futures","BTCUSDT",1768218190313,2.698,90530.0,90529.9,18.371]
["binance-futures","BTCUSDT",1768218234220,13.175,90542.7,90542.6,10.353]
["binance-futures","BTCUSDT",1768218307991,3.907,90548.3,90548.2,11.791]
["binance-futures","BTCUSDT",1768218350646,1.098,90569.7,90569.6,25.342]
["binance-futures","BTCUSDT",1768218387213,0.285,90594.4,90594.3,13.019]
["binance-futures","BTCUSDT",1768218414899,0.315,90556.2,90556.1,18.959]
["binance-futures","BTCUSDT",1768218506360,7.267,90582.3,90582.2,7.406]
["binance-futures","BTCUSDT",1768218559876,10.372,90574.2,90574.1,17.605]
["binance-futures","BTCUSDT",1768218580222,14.449,90591.8,90591.7,1.161]
["binance-futures","BTCUSDT",1768218637364,10.121,90591.8,90591.7,3.402]
["binance-futures","BTCUSDT",1768218681068,13.055,90568.9,90568.8,8.563]
["binance-futures","BTCUSDT",1768218728027,0.156,90582.5,90582.4,12.71]
["binance-futures","BTCUSDT",1768218789956,7.278,90608.0,90607.9,17.489]
["binance-futures","BTCUSDT",1768218844769,3.981,90622.6,90622.5,10.853]
["binance-futures","BTCUSDT",1768218882813,2.842,90642.3,90642.2,26.611]
["binance-futures","BTCUSDT",1768218897445,7.506,90648.8,90648.7,7.314]
["binance-futures","BTCUSDT",1768218958308,24.003,90638.0,90637.9,9.598]
["binance-futures","BTCUSDT",1768219009689,13.089,90625.6,90625.5,2.522]
["binance-futures","BTCUSDT",1768219072889,4.953,90625.6,90625.5,11.917]
["binance-futures","BTCUSDT",1768219133721,5.807,90646.6,90646.5,30.434]
["binance-futures","BTCUSDT",1768219172996,21.36,90631.0,90630.9,3.205]
["binance-futures","BTCUSDT",1768219212264,0.283,90601.5,90601.4,22.702]
["binance-futures","BTCUSDT",1768219271825,17.861,90580.6,90580.5,16.656]
["binance-futures","BTCUSDT",1768219294355,14.051,90588.4,90588.3,2.887]
["binance-futures","BTCUSDT",1768219344442,7.712,90605.0,90604.9,13.194]
["binance-futures","BTCUSDT",1768219439089,3.832,90624.7,90624.6,18.109]
["binance-futures","BTCUSDT",1768219461371,3.927,90638.4,90638.3,29.504]
["binance-futures","BTCUSDT",1768219498154,2.506,90665.2,90665.1,22.802]
["binance-futures","BTCUSDT",1768219535009,5.401,90700.0,90699.9,16.196]
["binance-futures","BTCUSDT",1768219590451,13.714,90716.2,90716.1,6.903]
["binance-futures","BTCUSDT",1768219623693,0.148,90729.9,90729.8,15.45]
["binance-futures","BTCUSDT",1768219662192,13.813,90696.4,90696.3,7.703]
["binance-futures","BTCUSDT",1768219725042,2.374,90660.3,90660.2,10.588]
["binance-futures","BTCUSDT",1768219766425,3.102,90674.5,90674.4,9.133]
["binance-futures","BTCUSDT",1768219804496,17.753,90677.1,90677.0,7.162]
["binance-futures","BTCUSDT",1768219882062,4.05,90700.1,90700.0,8.04]
["binance-futures","BTCUSDT",1768219909729,11.692,90704.7,90704.6,0.206]
["binance-futures","BTCUSDT",1768219950455,25.209,90718.1,90718.0,3.461]
["binance-futures","BTCUSDT",1768219986432,21.932,90713.2,90713.1,4.271]
["binance-futures","BTCUSDT",1768220060979,13.222,90719.6,90719.5,7.922]
["binance-futures","BTCUSDT",1768220097832,6.46,90724.5,90724.4,21.99]
["binance-futures","BTCUSDT",1768220141817,8.337,90735.0,90734.9,16.724]
["binance-futures","BTCUSDT",1768220214781,21.494,90738.1,90738.0,6.158]
["binance-futures","BTCUSDT",1768220243252,2.529,90744.4,90744.3,22.619]
["binance-futures","BTCUSDT",1768220274761,11.329,90783.0,90782.9,10.24]
["binance-futures","BTCUSDT",1768220307463,9.454,90785.0,90784.9,7.911]
["binance-futures","BTCUSDT",1768220362350,23.414,90779.5,90779.4,5.743]
["binance-futures","BTCUSDT",1768220412453,18.244,90766.3,90766.2,8.207]
["binance-futures","BTCUSDT",1768220451624,9.677,90794.8,90794.7,6.09]
["binance-futures","BTCUSDT",1768220505845,9.329,90794.8,90794.7,6.535]
["binance-futures","BTCUSDT",1768220570864,10.182,90784.8,90784.7,10.227]
["binance-futures","BTCUSDT",1768220609366,4.672,90795.0,90794.9,21.973]
["binance-futures","BTCUSDT",1768220673128,4.572,90823.5,90823.4,10.874]
["binance-futures","BTCUSDT",1768220700733,13.628,90806.3,90806.2,9.311]
["binance-futures","BTCUSDT",1768220751030,5.723,90775.6,90775.5,10.839]
["binance-futures","BTCUSDT",1768220778377,13.001,90787.7,90787.6,10.803]
["binance-futures","BTCUSDT",1768220843365,11.204,90828.2,90828.1,5.294]
["binance-futures","BTCUSDT",1768220893343,33.597,90775.1,90775.0,0.464]
["binance-futures","BTCUSDT",1768220930988,12.584,90756.0,90755.9,11.874]
["binance-futures","BTCUSDT",1768220981022,0.597,90741.0,90740.9,16.526]
["binance-futures","BTCUSDT",1768221034372,3.847,90733.9,90733.8,15.904]
["binance-futures","BTCUSDT",1768221072767,2.91,90727.7,90727.6,15.432]
["binance-futures","BTCUSDT",1768221117908,9.519,90723.6,90723.5,6.713]
["binance-futures","BTCUSDT",1768221182202,0.003,90721.8,90720.8,2.187]
["binance-futures","BTCUSDT",1768221227937,7.464,90723.5,90723.4,8.803]
["binance-futures","BTCUSDT",1768221277841,21.532,90730.4,90730.3,0.181]
["binance-futures","BTCUSDT",1768221297149,2.907,90738.0,90737.9,12.072]
["binance-futures","BTCUSDT",1768221391092,6.555,90733.1,90733.0,8.545]
["binance-futures","BTCUSDT",1768221429464,26.848,90702.8,90702.7,2.901]
["binance-futures","BTCUSDT",1768221449767,33.815,90680.1,90680.0,19.125]
["binance-futures","BTCUSDT",1768221518417,3.382,90667.8,90667.7,11.115]
["binance-futures","BTCUSDT",1768221565564,7.41,90658.4,90658.3,9.904]
["binance-futures","BTCUSDT",1768221601877,11.554,90658.4,90658.3,9.814]
["binance-futures","BTCUSDT",1768221625165,10.283,90650.1,90650.0,13.966]
["binance-futures","BTCUSDT",1768221706342,8.177,90658.4,90658.3,20.621]
["binance-futures","BTCUSDT",1768221745492,17.917,90689.1,90689.0,3.814]
["binance-futures","BTCUSDT",1768221771624,10.987,90689.1,90689.0,8.735]
["binance-futures","BTCUSDT",1768221822373,24.286,90694.5,90694.4,3.692]
["binance-futures","BTCUSDT",1768221923440,5.899,90692.7,90692.6,12.756]
["binance-futures","BTCUSDT",1768221948369,13.38,90692.7,90692.6,11.457]
["binance-futures","BTCUSDT",1768221994169,13.907,90665.9,90665.8,5.676]
["binance-futures","BTCUSDT",1768222075847,4.086,90672.5,90672.4,12.042]
["binance-futures","BTCUSDT",1768222110348,10.148,90678.3,90678.2,10.444]
["binance-futures","BTCUSDT",1768222153935,4.604,90690.8,90690.7,23.352]
["binance-futures","BTCUSDT",1768222228049,6.151,90714.5,90714.4,14.705]
["binance-futures","BTCUSDT",1768222268274,1.412,90767.8,90767.7,11.851]
["binance-futures","BTCUSDT",1768222292350,7.188,90772.5,90772.4,11.463]
["binance-futures","BTCUSDT",1768222378009,10.245,90742.5,90742.4,14.578]
["binance-futures","BTCUSDT",1768222382001,11.724,90742.5,90742.4,5.548]
["binance-futures","BTCUSDT",1768222467498,5.754,90751.5,90751.4,19.635]
["binance-futures","BTCUSDT",1768222530313,25.076,90775.2,90775.1,6.638]
["binance-futures","BTCUSDT",1768222583665,18.83,90775.8,90775.7,11.455]
["binance-futures","BTCUSDT",1768222628709,10.43,90738.1,90738.0,9.047]
["binance-futures","BTCUSDT",1768222682917,6.442,90738.1,90738.0,14.065]
["binance-futures","BTCUSDT",1768222692533,9.244,90738.1,90738.0,12.934]
["binance-futures","BTCUSDT",1768222789522,16.874,90741.7,90741.6,12.719]
["binance-futures","BTCUSDT",1768222835585,14.879,90741.7,90741.6,13.891]
["binance-futures","BTCUSDT",1768222853203,0.253,90748.5,90748.4,16.018]
["binance-futures","BTCUSDT",1768222883677,27.791,90639.8,90639.7,1.723]
["binance-futures","BTCUSDT",1768222943601,1.601,90711.2,90711.1,8.214]
["binance-futures","BTCUSDT",1768222964734,4.306,90725.9,90725.8,16.091]
["binance-futures","BTCUSDT",1768223015172,7.863,90757.5,90757.4,4.706]
["binance-futures","BTCUSDT",1768223081227,26.285,90768.3,90768.2,7.11]
["binance-futures","BTCUSDT",1768223091677,25.696,90760.1,90760.0,3.207]
["binance-futures","BTCUSDT",1768223152537,16.27,90704.7,90704.6,10.298]
["binance-futures","BTCUSDT",1768223177929,18.375,90704.7,90704.6,6.049]
["binance-futures","BTCUSDT",1768223221772,23.247,90636.0,90635.9,2.596]
["binance-futures","BTCUSDT",1768223267600,9.251,90536.5,90536.4,1.411]
["binance-futures","BTCUSDT",1768223301171,6.755,90557.8,90557.7,8.143]
["binance-futures","BTCUSDT",1768223338392,2.853,90564.6,90564.5,17.823]
["binance-futures","BTCUSDT",1768223393352,0.753,90514.8,90514.7,19.249]
["binance-futures","BTCUSDT",1768223421527,7.165,90585.0,90584.9,3.274]
["binance-futures","BTCUSDT",1768223460953,4.349,90572.2,90572.1,9.403]
["binance-futures","BTCUSDT",1768223526547,12.578,90557.1,90557.0,3.889]
["binance-futures","BTCUSDT",1768223566065,10.508,90579.1,90579.0,6.212]
["binance-futures","BTCUSDT",1768223597564,2.24,90590.0,90589.9,19.784]
["binance-futures","BTCUSDT",1768223626335,21.509,90526.3,90526.2,2.916]
["binance-futures","BTCUSDT",1768223689581,8.048,90505.1,90505.0,6.031]
["binance-futures","BTCUSDT",1768223708801,7.913,90538.0,90537.9,7.737]
["binance-futures","BTCUSDT",1768223739139,9.212,90603.2,90603.1,10.352]
["binance-futures","BTCUSDT",1768223801862,13.214,90640.0,90639.9,3.979]
["binance-futures","BTCUSDT",1768223838161,7.887,90643.3,90643.2,9.768]
["binance-futures","BTCUSDT",1768223870317,23.225,90634.3,90634.2,7.852]
["binance-futures","BTCUSDT",1768223953833,0.541,90652.5,90652.4,20.288]
["binance-futures","BTCUSDT",1768223993681,5.389,90669.1,90669.0,22.94]
["binance-futures","BTCUSDT",1768224037565,7.639,90658.1,90658.0,11.434]
["binance-futures","BTCUSDT",1768224069964,8.702,90661.6,90661.5,13.609]
["binance-futures","BTCUSDT",1768224101336,11.978,90715.4,90715.3,6.81]
["binance-futures","BTCUSDT",1768224182217,10.539,90692.8,90692.7,4.751]
["binance-futures","BTCUSDT",1768224224053,7.279,90667.8,90667.7,11.34]
["binance-futures","BTCUSDT",1768224264789,10.108,90618.4,90618.3,3.054]
["binance-futures","BTCUSDT",1768224335669,5.179,90623.8,90623.7,20.702]
["binance-futures","BTCUSDT",1768224386641,9.797,90612.0,90611.9,8.656]
["binance-futures","BTCUSDT",1768224418489,1.182,90622.8,90622.7,23.046]
["binance-futures","BTCUSDT",1768224494197,3.589,90656.4,90656.3,8.121]
["binance-futures","BTCUSDT",1768224553149,9.827,90647.2,90647.1,4.908]
["binance-futures","BTCUSDT",1768224590779,5.21,90654.7,90654.6,16.628]
["binance-futures","BTCUSDT",1768224644868,6.57,90696.5,90696.4,2.648]
["binance-futures","BTCUSDT",1768224702137,9.115,90616.0,90615.9,3.174]
["binance-futures","BTCUSDT",1768224726662,1.14,90642.6,90642.5,10.311]
["binance-futures","BTCUSDT",1768224783317,10.346,90681.3,90681.2,3.011]
["binance-futures","BTCUSDT",1768224844324,16.995,90700.1,90700.0,2.796]
["binance-futures","BTCUSDT",1768224887169,4.67,90702.8,90702.7,13.763]
["binance-futures","BTCUSDT",1768224919681,3.457,90753.5,90753.4,24.197]
["binance-futures","BTCUSDT",1768224940525,30.109,90748.9,90748.8,0.174]
["binance-futures","BTCUSDT",1768225028058,18.335,90693.0,90692.9,6.081]
["binance-futures","BTCUSDT",1768225053671,7.334,90689.4,90689.3,5.991]
["binance-futures","BTCUSDT",1768225119073,8.012,90707.0,90706.9,7.692]
["binance-futures","BTCUSDT",1768225139055,8.695,90707.0,90706.9,7.903]
["binance-futures","BTCUSDT",1768225216666,4.929,90708.9,90708.8,9.519]
["binance-futures","BTCUSDT",1768225269228,26.551,90679.1,90679.0,2.624]
["binance-futures","BTCUSDT",1768225291317,7.408,90673.1,90673.0,21.428]
["binance-futures","BTCUSDT",1768225360958,25.794,90637.2,90637.1,0.077]
["binance-futures","BTCUSDT",1768225396905,2.838,90572.2,90572.1,17.378]
["binance-futures","BTCUSDT",1768225413851,0.657,90576.4,90576.3,8.577]
["binance-futures","BTCUSDT",1768225450347,3.976,90596.6,90596.5,8.573]
["binance-futures","BTCUSDT",1768225540165,12.864,90590.2,90590.1,3.706]
["binance-futures","BTCUSDT",1768225566448,22.773,90576.3,90576.2,2.48]
["binance-futures","BTCUSDT",1768225598900,17.149,90527.7,90527.6,7.48]
["binance-futures","BTCUSDT",1768225628077,3.035,90566.3,90566.2,17.262]
["binance-futures","BTCUSDT",1768225699292,17.027,90590.1,90590.0,10.639]
["binance-futures","BTCUSDT",1768225741295,6.014,90603.3,90603.2,18.683]
["binance-futures","BTCUSDT",1768225771256,16.397,90603.3,90603.2,9.562]
["binance-futures","BTCUSDT",1768225850765,4.144,90614.6,90614.5,16.555]
["binance-futures","BTCUSDT",1768225890456,14.388,90625.2,90625.1,2.639]
["binance-futures","BTCUSDT",1768225911735,2.906,90623.7,90623.6,26.37]
["binance-futures","BTCUSDT",1768226005536,6.781,90654.3,90654.2,10.566]
["binance-futures","BTCUSDT",1768226030298,7.057,90654.3,90654.2,13.941]
["binance-futures","BTCUSDT",1768226073038,6.4,90654.3,90654.2,15.918]
["binance-futures","BTCUSDT",1768226149633,1.773,90617.9,90617.8,21.298]
["binance-futures","BTCUSDT",1768226190857,6.025,90617.9,90617.8,15.255]
["binance-futures","BTCUSDT",1768226244401,18.896,90617.8,90617.7,3.446]
["binance-futures","BTCUSDT",1768226322890,7.703,90604.6,90604.5,11.838]
["binance-futures","BTCUSDT",1768226381411,13.882,90596.8,90596.7,3.333]
["binance-futures","BTCUSDT",1768226417478,0.615,90579.1,90579.0,21.892]
["binance-futures","BTCUSDT",1768226434057,0.412,90588.5,90588.4,13.458]
["binance-futures","BTCUSDT",1768226468988,7.309,90608.4,90608.3,11.365]
["binance-futures","BTCUSDT",1768226550447,6.545,90614.1,90614.0,10.833]
["binance-futures","BTCUSDT",1768226563869,2.98,90614.1,90614.0,12.351]
["binance-futures","BTCUSDT",1768226610387,7.526,90618.1,90618.0,9.336]
["binance-futures","BTCUSDT",1768226675349,13.47,90569.5,90569.4,4.002]
["binance-futures","BTCUSDT",1768226691561,22.297,90569.5,90569.4,4.536]
["binance-futures","BTCUSDT",1768226744750,19.063,90592.2,90592.1,1.711]
["binance-futures","BTCUSDT",1768226765795,21.299,90574.7,90574.6,6.942]
["binance-futures","BTCUSDT",1768226814653,14.603,90604.9,90604.8,10.332]
["binance-futures","BTCUSDT",1768226880514,12.657,90557.1,90557.0,11.214]
["binance-futures","BTCUSDT",1768226902250,3.995,90548.1,90548.0,12.325]
["binance-futures","BTCUSDT",1768226944333,2.643,90580.1,90580.0,13.762]
["binance-futures","BTCUSDT",1768227007067,9.263,90603.6,90603.5,7.784]
["binance-futures","BTCUSDT",1768227050388,15.666,90623.7,90623.6,5.798]
["binance-futures","BTCUSDT",1768227090044,20.427,90607.5,90607.4,3.686]
["binance-futures","BTCUSDT",1768227139352,0.608,90609.4,90609.3,12.265]
["binance-futures","BTCUSDT",1768227198740,3.557,90603.3,90603.2,18.662]
["binance-futures","BTCUSDT",1768227246228,11.69,90606.3,90606.2,14.324]
["binance-futures","BTCUSDT",1768227297684,2.818,90606.3,90606.2,12.83]
["binance-futures","BTCUSDT",1768227361888,14.307,90585.6,90585.5,4.287]
["binance-futures","BTCUSDT",1768227381800,6.318,90582.3,90582.2,8.048]
["binance-futures","BTCUSDT",1768227422297,6.786,90550.0,90549.9,2.214]
["binance-futures","BTCUSDT",1768227443026,16.724,90425.0,90424.9,4.89]
["binance-futures","BTCUSDT",1768227489915,4.787,90367.7,90367.6,8.631]
["binance-futures","BTCUSDT",1768227515309,6.296,90450.0,90449.9,2.82]
["binance-futures","BTCUSDT",1768227567214,2.957,90472.8,90472.7,9.868]
["binance-futures","BTCUSDT",1768227597587,11.105,90455.8,90455.7,2.639]
["binance-futures","BTCUSDT",1768227617720,0.27,90422.2,90422.1,9.498]
["binance-futures","BTCUSDT",1768227641617,7.552,90457.0,90456.9,3.309]
["binance-futures","BTCUSDT",1768227699731,20.53,90368.2,90368.1,3.899]
["binance-futures","BTCUSDT",1768227713516,22.497,90355.1,90355.0,3.649]
["binance-futures","BTCUSDT",1768227741361,7.587,90319.0,90318.9,5.532]
["binance-futures","BTCUSDT",1768227767544,10.61,90281.6,90281.5,3.31]
["binance-futures","BTCUSDT",1768227814933,11.628,90303.7,90303.6,2.685]
["binance-futures","BTCUSDT",1768227843807,8.855,90278.2,90278.1,3.218]
["binance-futures","BTCUSDT",1768227869213,2.754,90117.8,90117.7,6.282]
["binance-futures","BTCUSDT",1768227907423,30.207,90101.8,90101.7,0.223]
["binance-futures","BTCUSDT",1768227938056,4.471,90230.1,90230.0,6.642]
["binance-futures","BTCUSDT",1768227954055,8.117,90209.9,90209.8,9.137]
["binance-futures","BTCUSDT",1768227980009,21.525,90169.5,90169.4,3.775]
["binance-futures","BTCUSDT",1768228025589,0.77,90222.0,90221.9,28.116]
["binance-futures","BTCUSDT",1768228052435,0.008,90142.6,90142.5,23.137]
["binance-futures","BTCUSDT",1768228077578,4.34,90216.6,90216.5,12.679]
["binance-futures","BTCUSDT",1768228118377,13.667,90228.5,90228.4,4.874]
["binance-futures","BTCUSDT",1768228154116,7.722,90235.9,90235.8,3.486]
["binance-futures","BTCUSDT",1768228183392,4.2,90240.0,90239.9,11.759]
["binance-futures","BTCUSDT",1768228225199,2.733,90247.9,90247.8,7.242]
["binance-futures","BTCUSDT",1768228254932,9.979,90317.5,90317.4,3.12]
["binance-futures","BTCUSDT",1768228280584,6.717,90266.7,90266.6,8.93]
["binance-futures","BTCUSDT",1768228314794,14.205,90423.6,90423.5,3.504]
["binance-futures","BTCUSDT",1768228320929,19.216,90416.0,90415.9,4.945]
["binance-futures","BTCUSDT",1768228375606,6.281,90516.0,90515.9,8.191]
["binance-futures","BTCUSDT",1768228403162,0.314,90651.0,90650.9,21.215]
["binance-futures","BTCUSDT",1768228415076,4.9,90657.9,90657.8,23.158]
["binance-futures","BTCUSDT",1768228460438,13.238,90700.2,90700.1,0.135]
["binance-futures","BTCUSDT",1768228492673,23.905,90616.6,90616.5,0.169]
["binance-futures","BTCUSDT",1768228510841,6.124,90627.5,90627.4,14.792]
["binance-futures","BTCUSDT",1768228558228,6.842,90588.0,90587.9,7.007]
["binance-futures","BTCUSDT",1768228585150,5.509,90635.4,90635.3,12.953]
["binance-futures","BTCUSDT",1768228600963,23.216,90585.0,90584.9,3.035]
["binance-futures","BTCUSDT",1768228625935,14.841,90557.1,90557.0,6.556]
["binance-futures","BTCUSDT",1768228681321,4.112,90520.2,90520.1,13.28]
["binance-futures","BTCUSDT",1768228712147,2.885,90628.0,90627.9,14.79]
["binance-futures","BTCUSDT",1768228722289,13.562,90699.4,90699.3,1.227]
["binance-futures","BTCUSDT",1768228747035,11.101,90790.0,90789.9,1.091]
["binance-futures","BTCUSDT",1768228800746,7.024,90950.0,90949.9,19.429]
["binance-futures","BTCUSDT",1768228817425,0.94,90865.4,90865.3,9.387]
["binance-futures","BTCUSDT",1768228833187,14.171,90821.1,90821.0,7.711]
["binance-futures","BTCUSDT",1768228861059,14.324,90719.7,90719.6,0.017]
["binance-futures","BTCUSDT",1768228914654,23.216,90801.6,90801.5,7.175]
["binance-futures","BTCUSDT",1768228930337,15.43,90804.1,90804.0,6.63]
["binance-futures","BTCUSDT",1768228952440,1.712,90843.7,90843.6,12.216]
["binance-futures","BTCUSDT",1768229014474,10.31,90691.5,90691.4,2.468]
["binance-futures","BTCUSDT",1768229032657,5.514,90691.5,90691.4,2.197]
["binance-futures","BTCUSDT",1768229049161,9.14,90631.9,90631.8,4.653]
["binance-futures","BTCUSDT",1768229107011,15.095,90761.3,90761.2,6.072]
["binance-futures","BTCUSDT",1768229133215,5.876,90666.2,90666.1,7.676]
["binance-futures","BTCUSDT",1768229143130,12.603,90671.0,90670.9,1.592]
["binance-futures","BTCUSDT",1768229175813,3.798,90614.5,90614.4,8.335]
["binance-futures","BTCUSDT",1768229232845,3.628,90689.3,90689.2,15.845]
["binance-futures","BTCUSDT",1768229244314,22.647,90687.2,90687.1,7.689]
["binance-futures","BTCUSDT",1768229275492,0.003,90771.8,90771.1,3.467]
["binance-futures","BTCUSDT",1768229300814,8.152,90755.7,90755.6,7.461]
["binance-futures","BTCUSDT",1768229338165,8.28,90777.7,90777.6,16.64]
["binance-futures","BTCUSDT",1768229375406,22.427,90782.1,90782.0,3.981]
["binance-futures","BTCUSDT",1768229403504,0.004,90796.4,90796.3,17.961]
["binance-futures","BTCUSDT",1768229451125,3.911,90853.9,90853.8,16.724]
["binance-futures","BTCUSDT",1768229462214,4.116,90925.0,90924.9,13.279]
["binance-futures","BTCUSDT",1768229491327,12.476,90962.7,90962.6,5.285]
["binance-futures","BTCUSDT",1768229545434,15.656,90983.2,90983.1,11.414]
["binance-futures","BTCUSDT",1768229550908,0.002,90985.5,90983.0,16.905]
["binance-futures","BTCUSDT",1768229587059,0.988,90837.4,90837.3,16.198]
["binance-futures","BTCUSDT",1768229613607,7.399,90849.6,90849.5,2.037]
["binance-futures","BTCUSDT",1768229655656,19.078,90826.1,90826.0,0.852]
["binance-futures","BTCUSDT",1768229691656,16.707,90762.1,90762.0,8.709]
["binance-futures","BTCUSDT",1768229719402,3.478,90774.6,90774.5,12.38]
["binance-futures","BTCUSDT",1768229757680,12.379,90868.6,90868.5,8.263]
["binance-futures","BTCUSDT",1768229803208,3.678,90899.5,90899.4,19.776]
["binance-futures","BTCUSDT",1768229831477,20.2,90912.3,90912.2,1.578]
["binance-futures","BTCUSDT",1768229860346,6.381,90862.9,90862.8,15.54]
["binance-futures","BTCUSDT",1768229911806,5.313,90874.6,90874.5,6.054]
["binance-futures","BTCUSDT",1768229931472,19.9,90857.3,90857.2,7.222]
["binance-futures","BTCUSDT",1768229963528,10.7,90858.7,90858.6,1.087]
["binance-futures","BTCUSDT",1768229991437,11.347,90868.4,90868.3,5.714]
["binance-futures","BTCUSDT",1768230041104,11.435,90862.8,90862.7,6.326]
["binance-futures","BTCUSDT",1768230065529,10.415,90853.5,90853.4,4.957]
["binance-futures","BTCUSDT",1768230097373,3.916,90852.9,90852.8,14.98]
["binance-futures","BTCUSDT",1768230147625,5.091,90837.9,90837.8,16.19]
["binance-futures","BTCUSDT",1768230176193,7.457,90835.2,90835.1,5.051]
["binance-futures","BTCUSDT",1768230205591,9.18,90778.9,90778.8,3.593]
["binance-futures","BTCUSDT",1768230220575,6.084,90811.7,90811.6,18.074]
["binance-futures","BTCUSDT",1768230282089,7.552,90775.2,90775.1,7.9]
["binance-futures","BTCUSDT",1768230305065,15.225,90764.6,90764.5,7.038]
["binance-futures","BTCUSDT",1768230325472,8.909,90780.1,90780.0,8.848]
["binance-futures","BTCUSDT",1768230378725,4.124,90720.1,90720.0,8.854]
["binance-futures","BTCUSDT",1768230403913,3.213,90710.0,90709.9,11.696]
["binance-futures","BTCUSDT",1768230430626,6.878,90833.3,90833.2,18.536]
["binance-futures","BTCUSDT",1768230448347,25.271,90784.3,90784.2,2.877]
["binance-futures","BTCUSDT",1768230507834,0.004,90831.1,90831.0,5.529]
["binance-futures","BTCUSDT",1768230543986,4.156,90921.2,90921.1,19.758]
["binance-futures","BTCUSDT",1768230562000,9.555,90868.5,90868.4,4.776]
["binance-futures","BTCUSDT",1768230612538,0.045,90828.6,90828.5,23.474]
["binance-futures","BTCUSDT",1768230644655,7.101,90777.9,90777.8,7.963]
["binance-futures","BTCUSDT",1768230676608,8.98,90728.6,90728.5,1.445]
["binance-futures","BTCUSDT",1768230719114,3.595,90738.1,90738.0,19.13]
["binance-futures","BTCUSDT",1768230755184,7.108,90726.2,90726.1,7.448]
["binance-futures","BTCUSDT",1768230783213,11.84,90776.7,90776.6,12.036]
["binance-futures","BTCUSDT",1768230828856,10.152,90828.0,90827.9,5.556]
["binance-futures","BTCUSDT",1768230867414,10.797,90839.8,90839.7,7.976]
["binance-futures","BTCUSDT",1768230897802,7.609,90883.7,90883.6,10.728]
["binance-futures","BTCUSDT",1768230935041,18.864,90870.3,90870.2,3.134]
["binance-futures","BTCUSDT",1768230945342,0.118,90877.4,90877.3,17.965]
["binance-futures","BTCUSDT",1768230972906,4.212,90942.2,90942.1,7.237]
["binance-futures","BTCUSDT",1768231027767,7.972,90894.8,90894.7,9.137]
["binance-futures","BTCUSDT",1768231071354,7.228,91005.7,91005.6,17.606]
["binance-futures","BTCUSDT",1768231105130,8.265,91005.2,91005.1,6.777]
["binance-futures","BTCUSDT",1768231132847,0.202,90992.6,90992.5,13.913]
["binance-futures","BTCUSDT",1768231164811,0.937,91175.6,91175.5,13.498]
["binance-futures","BTCUSDT",1768231173249,16.115,91161.9,91161.8,5.694]
["binance-futures","BTCUSDT",1768231227240,5.859,91377.0,91376.9,9.578]
["binance-futures","BTCUSDT",1768231253461,7.559,91225.1,91225.0,6.81]
["binance-futures","BTCUSDT",1768231267584,6.554,91169.0,91168.8,4.765]
["binance-futures","BTCUSDT",1768231292822,18.616,91145.4,91145.3,8.261]
["binance-futures","BTCUSDT",1768231322261,7.208,91104.9,91104.8,9.106]
["binance-futures","BTCUSDT",1768231367541,3.164,91111.5,91111.4,8.279]
["binance-futures","BTCUSDT",1768231394568,4.166,91088.7,91088.6,21.858]
["binance-futures","BTCUSDT",1768231419433,4.395,91139.3,91139.2,10.287]
["binance-futures","BTCUSDT",1768231471369,15.734,91200.4,91200.3,4.26]
["binance-futures","BTCUSDT",1768231489165,0.84,91168.1,91168.0,9.662]
["binance-futures","BTCUSDT",1768231518152,2.316,91281.1,91281.0,11.244]
["binance-futures","BTCUSDT",1768231575729,8.966,91222.1,91222.0,7.124]
["binance-futures","BTCUSDT",1768231592000,4.916,91168.3,91168.2,11.948]
["binance-futures","BTCUSDT",1768231614942,4.909,91180.2,91180.1,20.781]
["binance-futures","BTCUSDT",1768231648571,2.575,91169.7,91169.6,14.673]
["binance-futures","BTCUSDT",1768231702787,19.965,91207.9,91207.8,4.334]
["binance-futures","BTCUSDT",1768231731171,6.353,91238.5,91238.4,16.484]
["binance-futures","BTCUSDT",1768231757334,11.59,91251.0,91250.9,4.646]
["binance-futures","BTCUSDT",1768231811571,0.391,91333.0,91329.2,3.23]
["binance-futures","BTCUSDT",1768231838017,9.646,91293.3,91293.2,1.331]
["binance-futures","BTCUSDT",1768231856837,0.229,91211.5,91211.4,22.835]
["binance-futures","BTCUSDT",1768231881860,17.699,91226.7,91226.6,3.727]
["binance-futures","BTCUSDT",1768231944181,3.194,91244.3,91244.2,15.929]
["binance-futures","BTCUSDT",1768231957008,18.563,91266.4,91266.3,5.07]
["binance-futures","BTCUSDT",1768231990792,4.063,91239.7,91239.6,15.633]
["binance-futures","BTCUSDT",1768232041967,7.656,91350.1,91350.0,10.551]
["binance-futures","BTCUSDT",1768232057832,11.412,91319.5,91319.4,1.024]
["binance-futures","BTCUSDT",1768232096921,7.932,91340.1,91340.0,5.194]
["binance-futures","BTCUSDT",1768232142338,0.417,91415.8,91415.7,11.243]
["binance-futures","BTCUSDT",1768232152337,6.917,91427.1,91427.0,8.805]
["binance-futures","BTCUSDT",1768232183084,4.319,91480.2,91480.1,12.177]
["binance-futures","BTCUSDT",1768232208263,4.058,91446.1,91446.0,5.482]
["binance-futures","BTCUSDT",1768232242685,10.125,91482.4,91482.3,15.327]
["binance-futures","BTCUSDT",1768232281317,16.391,91455.0,91454.9,3.989]
["binance-futures","BTCUSDT",1768232307333,9.14,91488.2,91488.1,5.097]
["binance-futures","BTCUSDT",1768232337300,16.186,91448.4,91448.3,2.86]
["binance-futures","BTCUSDT",1768232383578,21.397,91471.3,91471.2,8.537]
["binance-futures","BTCUSDT",1768232410207,7.193,91465.7,91465.6,3.087]
["binance-futures","BTCUSDT",1768232427273,20.529,91403.0,91402.9,2.034]
["binance-futures","BTCUSDT",1768232470527,3.375,91408.1,91408.0,15.827]
["binance-futures","BTCUSDT",1768232514013,8.314,91490.9,91490.8,5.653]
["binance-futures","BTCUSDT",1768232531343,0.008,91469.7,91469.6,12.199]
["binance-futures","BTCUSDT",1768232569384,0.823,91466.9,91466.8,7.49]
["binance-futures","BTCUSDT",1768232611529,21.388,91400.1,91400.0,5.729]
["binance-futures","BTCUSDT",1768232640905,7.329,91440.0,91439.9,7.202]
["binance-futures","BTCUSDT",1768232671064,4.584,91509.9,91509.8,7.808]
["binance-futures","BTCUSDT",1768232715078,1.812,91477.3,91477.2,13.108]
["binance-futures","BTCUSDT",1768232741035,23.274,91406.4,91406.3,1.002]
["binance-futures","BTCUSDT",1768232765521,5.393,91449.0,91448.9,16.632]
["binance-futures","BTCUSDT",1768232784603,3.14,91421.5,91421.4,8.597]
["binance-futures","BTCUSDT",1768232844077,7.438,91418.1,91418.0,6.446]
["binance-futures","BTCUSDT",1768232871891,8.098,91462.0,91461.9,11.01]
["binance-futures","BTCUSDT",1768232889371,0.004,91431.7,91431.6,12.951]
["binance-futures","BTCUSDT",1768232917616,6.213,91355.1,91355.0,0.002]
["binance-futures","BTCUSDT",1768232970599,8.358,91391.5,91391.4,3.713]
["binance-futures","BTCUSDT",1768232999107,7.823,91444.8,91444.7,5.64]
["binance-futures","BTCUSDT",1768233027612,2.5,91493.6,91493.5,8.017]
["binance-futures","BTCUSDT",1768233075525,17.428,91450.0,91449.9,4.714]
["binance-futures","BTCUSDT",1768233108601,4.594,91507.1,91507.0,9.486]
["binance-futures","BTCUSDT",1768233125204,2.631,91518.7,91518.6,7.872]
["binance-futures","BTCUSDT",1768233176112,19.973,91545.5,91545.4,5.73]
["binance-futures","BTCUSDT",1768233214690,0.175,91516.1,91516.0,10.039]
["binance-futures","BTCUSDT",1768233232789,0.087,91510.4,91510.3,9.426]
["binance-futures","BTCUSDT",1768233260379,2.616,91490.0,91489.9,15.722]
["binance-futures","BTCUSDT",1768233317119,3.151,91492.4,91492.3,12.144]
["binance-futures","BTCUSDT",1768233339234,14.315,91537.9,91537.8,4.749]
["binance-futures","BTCUSDT",1768233368279,0.407,91530.0,91529.9,19.732]
["binance-futures","BTCUSDT",1768233422317,7.549,91492.6,91492.5,7.825]
["binance-futures","BTCUSDT",1768233455322,14.533,91534.6,91534.5,0.002]
["binance-futures","BTCUSDT",1768233486036,2.61,91566.0,91565.9,10.242]
["binance-futures","BTCUSDT",1768233530360,32.803,91588.0,91587.9,4.333]
["binance-futures","BTCUSDT",1768233569736,22.679,91566.1,91566.0,5.389]
["binance-futures","BTCUSDT",1768233589013,2.562,91586.5,91586.4,13.255]
["binance-futures","BTCUSDT",1768233632328,10.61,91730.8,91730.7,4.094]
["binance-futures","BTCUSDT",1768233640456,3.674,91674.9,91674.8,8.516]
["binance-futures","BTCUSDT",1768233686124,8.654,91670.3,91670.2,5.135]
["binance-futures","BTCUSDT",1768233722275,18.612,91744.4,91744.3,2.445]
["binance-futures","BTCUSDT",1768233727228,6.846,91769.9,91769.8,6.207]
["binance-futures","BTCUSDT",1768233786368,18.296,91661.0,91660.9,0.068]
["binance-futures","BTCUSDT",1768233817263,6.187,91630.2,91630.1,2.709]
["binance-futures","BTCUSDT",1768233828383,0.165,91656.7,91656.6,12.0]
["binance-futures","BTCUSDT",1768233857440,2.83,91678.7,91678.6,15.965]
["binance-futures","BTCUSDT",1768233918567,11.566,91778.2,91778.1,3.487]
["binance-futures","BTCUSDT",1768233936073,11.8,91782.1,91782.0,4.41]
["binance-futures","BTCUSDT",1768233962953,8.408,91774.3,91774.2,4.397]
["binance-futures","BTCUSDT",1768234010769,5.824,91590.8,91590.7,4.538]
["binance-futures","BTCUSDT",1768234019571,0.002,91604.6,91604.5,14.551]
["binance-futures","BTCUSDT",1768234064432,9.215,91700.0,91699.9,21.562]
["binance-futures","BTCUSDT",1768234115991,9.541,91740.7,91740.6,6.865]
["binance-futures","BTCUSDT",1768234118503,9.11,91740.7,91740.6,2.0]
["binance-futures","BTCUSDT",1768234176221,3.656,91775.6,91775.5,14.648]
["binance-futures","BTCUSDT",1768234193610,9.891,91797.0,91796.9,8.488]
["binance-futures","BTCUSDT",1768234221657,0.371,91749.9,91749.8,15.59]
["binance-futures","BTCUSDT",1768234272189,21.661,91771.5,91771.4,5.413]
["binance-futures","BTCUSDT",1768234299406,2.802,91737.0,91736.9,9.198]
["binance-futures","BTCUSDT",1768234322209,27.593,91750.0,91749.9,16.019]
["binance-futures","BTCUSDT",1768234378161,3.021,91682.1,91682.0,17.575]
["binance-futures","BTCUSDT",1768234407155,6.045,91708.5,91708.4,14.125]
["binance-futures","BTCUSDT",1768234433337,2.576,91724.4,91724.3,13.48]
["binance-futures","BTCUSDT",1768234491093,20.509,91738.6,91738.5,5.627]
["binance-futures","BTCUSDT",1768234519179,19.535,91746.1,91746.0,1.961]
["binance-futures","BTCUSDT",1768234535709,22.466,91749.2,91749.1,1.056]
["binance-futures","BTCUSDT",1768234562604,12.323,91769.3,91769.2,10.227]
["binance-futures","BTCUSDT",1768234623171,9.855,91800.2,91800.1,4.237]
["binance-futures","BTCUSDT",1768234634691,13.263,91777.6,91777.5,0.713]
["binance-futures","BTCUSDT",1768234669207,8.44,91708.0,91707.9,4.538]
["binance-futures","BTCUSDT",1768234718398,0.011,91671.8,91670.8,0.002]
["binance-futures","BTCUSDT",1768234733522,0.12,91714.8,91712.9,0.768]
["binance-futures","BTCUSDT",1768234773701,6.569,91608.3,91608.2,18.8]
["binance-futures","BTCUSDT",1768234791570,14.001,91600.4,91600.3,3.536]
["binance-futures","BTCUSDT",1768234853204,6.589,91660.5,91660.4,6.292]
["binance-futures","BTCUSDT",1768234864700,9.567,91658.1,91658.0,8.467]
["binance-futures","BTCUSDT",1768234900947,32.893,91672.1,91672.0,0.566]
["binance-futures","BTCUSDT",1768234928772,20.232,91570.1,91570.0,6.651]
["binance-futures","BTCUSDT",1768234971976,0.002,91688.6,91688.5,22.306]
["binance-futures","BTCUSDT",1768235004536,25.941,91692.1,91692.0,7.213]
["binance-futures","BTCUSDT",1768235033673,23.457,91746.1,91746.0,6.393]
["binance-futures","BTCUSDT",1768235073077,2.929,91715.7,91715.6,8.016]
["binance-futures","BTCUSDT",1768235111862,4.165,91844.9,91844.8,6.692]
["binance-futures","BTCUSDT",1768235128665,4.273,91835.1,91835.0,15.659]
["binance-futures","BTCUSDT",1768235169284,0.641,91908.1,91908.0,20.999]
["binance-futures","BTCUSDT",1768235214509,11.064,91880.3,91880.2,4.654]
["binance-futures","BTCUSDT",1768235231687,9.425,91911.0,91910.9,22.138]
["binance-futures","BTCUSDT",1768235266769,4.974,91927.4,91927.3,14.002]
["binance-futures","BTCUSDT",1768235284645,4.634,91945.9,91945.8,11.188]
["binance-futures","BTCUSDT",1768235329714,0.388,92018.7,92018.6,25.302]
["binance-futures","BTCUSDT",1768235356373,15.644,92028.7,92028.6,3.942]
["binance-futures","BTCUSDT",1768235398713,6.821,92156.5,92156.4,6.906]
["binance-futures","BTCUSDT",1768235422672,3.229,92247.4,92247.3,10.541]
["binance-futures","BTCUSDT",1768235443290,7.2,92208.9,92208.8,9.903]
["binance-futures","BTCUSDT",1768235462399,6.824,92222.2,92222.1,4.336]
["binance-futures","BTCUSDT",1768235516857,14.291,92236.1,92236.0,4.678]
["binance-futures","BTCUSDT",1768235533655,3.14,92229.2,92229.1,10.392]
["binance-futures","BTCUSDT",1768235569371,12.722,92250.0,92249.9,2.966]
["binance-futures","BTCUSDT",1768235585125,14.217,92216.3,92216.2,8.711]
["binance-futures","BTCUSDT",1768235630446,11.993,92067.8,92067.7,0.169]
["binance-futures","BTCUSDT",1768235658749,2.847,92004.5,92004.4,12.697]
["binance-futures","BTCUSDT",1768235680648,13.432,92006.9,92006.8,5.6]
["binance-futures","BTCUSDT",1768235726339,24.656,92125.1,92125.0,0.991]
["binance-futures","BTCUSDT",1768235750576,0.483,92117.1,92117.0,22.754]
["binance-futures","BTCUSDT",1768235769411,14.933,92136.3,92136.2,1.452]
["binance-futures","BTCUSDT",1768235795793,30.451,92105.3,92105.2,0.011]
["binance-futures","BTCUSDT",1768235845774,29.574,92067.5,92067.4,3.697]
["binance-futures","BTCUSDT",1768235873044,1.125,92090.4,92090.3,19.514]
["binance-futures","BTCUSDT",1768235901113,6.302,91941.8,91941.7,4.864]
["binance-futures","BTCUSDT",1768235945728,6.479,92052.4,92052.3,13.311]
["binance-futures","BTCUSDT",1768235978137,10.576,92036.2,92036.1,11.061]
["binance-futures","BTCUSDT",1768236007281,4.099,92139.8,92139.7,12.585]
["binance-futures","BTCUSDT",1768236054064,24.214,92046.9,92046.8,0.659]
["binance-futures","BTCUSDT",1768236087089,2.906,92031.3,92031.2,25.511]
["binance-futures","BTCUSDT",1768236115981,15.686,92070.2,92070.1,3.805]
["binance-futures","BTCUSDT",1768236159414,15.293,92050.8,92050.7,6.489]
["binance-futures","BTCUSDT",1768236163419,3.887,92116.4,92116.3,18.581]
["binance-futures","BTCUSDT",1768236214514,19.935,92051.1,92051.0,1.007]
["binance-futures","BTCUSDT",1768236243390,28.808,92080.9,92080.8,2.851]
["binance-futures","BTCUSDT",1768236297173,2.894,92124.1,92124.0,10.634]
["binance-futures","BTCUSDT",1768236327555,5.036,92206.9,92206.8,6.086]
["binance-futures","BTCUSDT",1768236357330,15.113,92150.2,92150.1,7.399]
["binance-futures","BTCUSDT",1768236399158,9.757,92174.7,92174.6,6.473]
["binance-futures","BTCUSDT",1768236438173,8.914,92133.4,92133.3,7.233]
["binance-futures","BTCUSDT",1768236468871,14.046,92102.1,92102.0,7.133]
["binance-futures","BTCUSDT",1768236478328,11.144,92046.8,92046.7,1.739]
["binance-futures","BTCUSDT",1768236512753,19.357,92010.1,92010.0,7.637]
["binance-futures","BTCUSDT",1768236540929,8.765,92011.6,92011.5,7.414]
["binance-futures","BTCUSDT",1768236578404,7.711,91995.0,91994.9,2.014]
["binance-futures","BTCUSDT",1768236622337,10.917,92025.7,92025.6,5.316]
["binance-futures","BTCUSDT",1768236653417,201.2,92054.3,92054.2,15.507]
["binance-futures","BTCUSDT",1768236684447,8.637,92066.6,92066.5,1.809]
["binance-futures","BTCUSDT",1768236741145,10.825,92100.0,92099.9,12.922]
["binance-futures","BTCUSDT",1768236760726,7.007,92095.0,92094.9,20.408]
["binance-futures","BTCUSDT",1768236797187,5.226,92091.5,92091.4,20.014]
["binance-futures","BTCUSDT",1768236857763,32.717,92127.5,92127.4,0.336]
["binance-futures","BTCUSDT",1768236876192,16.114,92100.1,92100.0,4.679]
["binance-futures","BTCUSDT",1768236908745,22.604,92088.6,92087.6,0.004]
["binance-futures","BTCUSDT",1768236965361,28.381,92145.3,92145.2,2.858]
["binance-futures","BTCUSDT",1768236995351,36.816,92149.8,92149.7,8.365]
["binance-futures","BTCUSDT",1768237018239,28.176,92140.1,92140.0,0.482]
["binance-futures","BTCUSDT",1768237088252,9.958,92109.7,92109.6,8.675]
["binance-futures","BTCUSDT",1768237117817,10.103,92074.3,92074.2,10.472]
["binance-futures","BTCUSDT",1768237149248,14.176,92067.3,92067.2,1.964]
["binance-futures","BTCUSDT",1768237177321,3.967,92064.4,92064.3,13.976]
["binance-futures","BTCUSDT",1768237236925,10.8,92082.0,92081.9,4.695]
["binance-futures","BTCUSDT",1768237256402,9.809,92100.6,92100.5,14.666]
["binance-futures","BTCUSDT",1768237283701,10.437,92167.0,92166.9,6.281]
["binance-futures","BTCUSDT",1768237314464,0.91,92118.6,92118.5,17.735]
["binance-futures","BTCUSDT",1768237365857,8.426,92134.3,92134.2,21.822]
["binance-futures","BTCUSDT",1768237385867,18.849,92181.6,92181.5,7.747]
["binance-futures","BTCUSDT",1768237411756,4.302,92157.3,92157.2,19.659]
["binance-futures","BTCUSDT",1768237473805,1.096,92260.0,92259.9,28.645]
["binance-futures","BTCUSDT",1768237488301,9.622,92245.5,92245.4,11.265]
["binance-futures","BTCUSDT",1768237517812,6.751,92248.1,92248.0,9.541]
["binance-futures","BTCUSDT",1768237545948,9.135,92239.8,92239.7,6.216]
["binance-futures","BTCUSDT",1768237590545,3.142,92158.6,92158.5,9.593]
["binance-futures","BTCUSDT",1768237628881,5.084,92220.9,92220.8,8.352]
["binance-futures","BTCUSDT",1768237657493,25.694,92149.3,92149.2,4.222]
["binance-futures","BTCUSDT",1768237701372,10.162,92105.9,92105.8,4.095]
["binance-futures","BTCUSDT",1768237740287,7.944,92088.2,92088.1,22.838]
["binance-futures","BTCUSDT",1768237769573,3.644,92050.1,92050.0,11.627]
["binance-futures","BTCUSDT",1768237806143,3.411,91963.3,91963.2,9.894]
["binance-futures","BTCUSDT",1768237846765,13.851,91942.0,91941.9,3.546]
["binance-futures","BTCUSDT",1768237874721,13.682,91962.3,91962.2,10.541]
["binance-futures","BTCUSDT",1768237893013,11.162,91956.2,91956.1,6.016]
["binance-futures","BTCUSDT",1768237935473,13.077,91866.4,91866.3,5.977]
["binance-futures","BTCUSDT",1768237967237,7.568,91913.5,91913.4,11.94]
["binance-futures","BTCUSDT",1768237994902,23.571,91955.2,91955.1,0.33]
["binance-futures","BTCUSDT",1768238036061,27.834,91882.6,91882.5,3.654]
["binance-futures","BTCUSDT",1768238081252,8.853,91941.8,91941.7,8.348]
["binance-futures","BTCUSDT",1768238113350,4.805,91953.6,91953.5,8.825]
["binance-futures","BTCUSDT",1768238159055,29.182,91933.0,91932.9,3.287]
["binance-futures","BTCUSDT",1768238206448,0.002,91889.3,91889.2,6.659]
["binance-futures","BTCUSDT",1768238237399,4.717,91913.2,91913.1,15.712]
["binance-futures","BTCUSDT",1768238273692,11.854,91903.7,91903.6,6.698]
["binance-futures","BTCUSDT",1768238287223,3.303,91968.3,91968.2,7.197]
["binance-futures","BTCUSDT",1768238364498,2.595,91971.5,91971.4,10.11]
["binance-futures","BTCUSDT",1768238395051,2.502,91990.0,91989.9,20.784]
["binance-futures","BTCUSDT",1768238415752,6.081,92002.7,92002.6,8.545]
["binance-futures","BTCUSDT",1768238474801,2.892,92045.8,92045.7,8.876]
["binance-futures","BTCUSDT",1768238508919,24.351,91933.8,91933.7,1.19]
["binance-futures","BTCUSDT",1768238535858,15.415,91861.1,91861.0,3.794]
["binance-futures","BTCUSDT",1768238552742,9.98,91858.0,91857.9,8.876]
["binance-futures","BTCUSDT",1768238606805,27.325,91837.8,91837.7,4.822]
["binance-futures","BTCUSDT",1768238627936,12.027,91739.7,91739.6,7.814]
["binance-futures","BTCUSDT",1768238655636,13.398,91785.6,91785.5,0.655]
["binance-futures","BTCUSDT",1768238706290,3.871,91780.7,91780.6,21.729]
["binance-futures","BTCUSDT",1768238735157,17.657,91735.1,91735.0,6.253]
["binance-futures","BTCUSDT",1768238760347,13.093,91675.1,91675.0,8.558]
["binance-futures","BTCUSDT",1768238785500,4.82,91676.5,91676.4,16.549]
["binance-futures","BTCUSDT",1768238837200,8.632,91662.4,91662.3,7.575]
["binance-futures","BTCUSDT",1768238861658,13.876,91681.1,91681.0,5.251]
["binance-futures","BTCUSDT",1768238878188,3.608,91703.3,91703.2,7.903]
["binance-futures","BTCUSDT",1768238942015,5.922,91678.5,91678.4,25.652]
["binance-futures","BTCUSDT",1768238979061,19.402,91677.4,91677.3,0.08]
["binance-futures","BTCUSDT",1768239003107,12.426,91669.4,91669.3,6.981]
["binance-futures","BTCUSDT",1768239057333,8.039,91588.1,91588.0,11.678]
["binance-futures","BTCUSDT",1768239061458,4.555,91592.7,91592.6,8.803]
["binance-futures","BTCUSDT",1768239109110,15.793,91531.9,91530.8,0.002]
["binance-futures","BTCUSDT",1768239149297,0.122,91232.1,91232.0,7.041]
["binance-futures","BTCUSDT",1768239179002,14.205,91165.8,91165.7,5.355]
["binance-futures","BTCUSDT",1768239203886,7.95,91068.0,91067.9,4.799]
["binance-futures","BTCUSDT",1768239237648,3.503,91044.8,91044.7,5.235]
["binance-futures","BTCUSDT",1768239244141,1.064,90969.2,90969.1,9.914]
["binance-futures","BTCUSDT",1768239298151,10.452,91092.1,91092.0,6.914]
["binance-futures","BTCUSDT",1768239304189,13.635,91135.7,91135.6,3.033]
["binance-futures","BTCUSDT",1768239338323,3.747,91061.0,91060.9,6.993]
["binance-futures","BTCUSDT",1768239362630,4.617,91191.7,91191.6,6.494]
["binance-futures","BTCUSDT",1768239393959,12.456,91189.8,91189.7,2.806]
["binance-futures","BTCUSDT",1768239436724,8.653,91202.8,91202.7,6.338]
["binance-futures","BTCUSDT",1768239462670,4.1,91290.4,91290.3,9.067]
["binance-futures","BTCUSDT",1768239510671,4.027,91255.4,91255.3,13.805]
["binance-futures","BTCUSDT",1768239516573,2.784,91258.5,91258.4,6.87]
["binance-futures","BTCUSDT",1768239554147,17.301,91234.1,91234.0,4.199]
["binance-futures","BTCUSDT",1768239582647,8.175,91210.9,91210.8,6.642]
["binance-futures","BTCUSDT",1768239616129,18.519,91241.7,91241.6,2.645]
["binance-futures","BTCUSDT",1768239661283,3.587,91274.2,91274.1,7.642]
["binance-futures","BTCUSDT",1768239686723,6.065,91294.7,91294.6,0.233]
["binance-futures","BTCUSDT",1768239716397,0.435,91333.0,91332.9,14.917]
["binance-futures","BTCUSDT",1768239773047,3.395,91280.9,91280.8,6.97]
["binance-futures","BTCUSDT",1768239801484,6.1,91359.7,91359.6,4.897]
["binance-futures","BTCUSDT",1768239835563,5.126,91326.4,91326.3,5.131]
["binance-futures","BTCUSDT",1768239900129,5.362,91286.7,91286.6,4.87]
["binance-futures","BTCUSDT",1768239928471,5.769,91341.1,91341.0,5.663]
["binance-futures","BTCUSDT",1768239952764,11.466,91358.1,91358.0,2.609]
["binance-futures","BTCUSDT",1768239978854,8.059,91364.3,91364.2,5.056]
["binance-futures","BTCUSDT",1768240039075,13.639,91352.3,91352.2,4.953]
["binance-futures","BTCUSDT",1768240070437,1.281,91342.3,91342.2,17.976]
["binance-futures","BTCUSDT",1768240103663,13.179,91384.7,91384.6,0.124]
["binance-futures","BTCUSDT",1768240151894,14.743,91446.7,91446.6,2.843]
["binance-futures","BTCUSDT",1768240173171,9.445,91463.9,91463.8,8.176]
["binance-futures","BTCUSDT",1768240209281,4.489,91430.2,91430.1,5.984]
["binance-futures","BTCUSDT",1768240263248,11.095,91416.0,91415.9,0.002]
["binance-futures","BTCUSDT",1768240276292,3.345,91410.6,91410.5,8.971]
["binance-futures","BTCUSDT",1768240315967,7.937,91439.0,91438.9,7.586]
["binance-futures","BTCUSDT",1768240351129,6.879,91457.3,91457.2,3.905]
["binance-futures","BTCUSDT",1768240384968,23.02,91430.1,91430.0,3.18]
["binance-futures","BTCUSDT",1768240446755,3.506,91373.2,91373.1,40.397]
["binance-futures","BTCUSDT",1768240475437,2.823,91469.5,91469.4,16.25]
["binance-futures","BTCUSDT",1768240530527,5.921,91491.7,91491.6,5.376]
["binance-futures","BTCUSDT",1768240555250,9.089,91476.6,91476.5,4.779]
["binance-futures","BTCUSDT",1768240603575,17.543,91455.4,91455.3,8.269]
["binance-futures","BTCUSDT",1768240628852,9.086,91475.0,91474.9,4.886]
["binance-futures","BTCUSDT",1768240693029,6.863,91432.8,91432.7,16.144]
["binance-futures","BTCUSDT",1768240757105,7.877,91462.3,91462.2,4.205]
["binance-futures","BTCUSDT",1768240784466,4.73,91479.3,91479.2,18.271]
["binance-futures","BTCUSDT",1768240837558,8.879,91452.8,91452.7,1.44]
["binance-futures","BTCUSDT",1768240883648,14.483,91480.8,91480.7,3.495]
["binance-futures","BTCUSDT",1768240922267,4.915,91487.0,91486.9,23.558]
["binance-futures","BTCUSDT",1768240967694,5.415,91463.0,91462.9,8.15]
["binance-futures","BTCUSDT",1768241024391,21.373,91471.7,91471.6,2.072]
["binance-futures","BTCUSDT",1768241060548,19.299,91422.1,91422.0,2.618]
["binance-futures","BTCUSDT",1768241094450,3.216,91359.0,91358.9,8.453]
["binance-futures","BTCUSDT",1768241113376,5.294,91393.3,91393.2,6.168]
["binance-futures","BTCUSDT",1768241183177,8.189,91468.8,91468.7,0.79]
["binance-futures","BTCUSDT",1768241218927,2.749,91501.6,91501.5,14.1]
["binance-futures","BTCUSDT",1768241235486,21.672,91468.7,91468.6,5.704]
["binance-futures","BTCUSDT",1768241266356,4.243,91502.2,91502.1,7.107]
["binance-futures","BTCUSDT",1768241325435,3.826,91532.8,91532.7,32.551]
["binance-futures","BTCUSDT",1768241360083,2.513,91632.2,91632.1,9.389]
["binance-futures","BTCUSDT",1768241404544,5.931,91591.1,91591.0,14.805]
["binance-futures","BTCUSDT",1768241434397,13.608,91711.8,91711.7,3.815]
["binance-futures","BTCUSDT",1768241464875,8.678,91715.4,91715.3,5.974]
["binance-futures","BTCUSDT",1768241479654,6.907,91776.2,91776.1,2.516]
["binance-futures","BTCUSDT",1768241510036,5.417,91685.8,91685.5,1.059]
["binance-futures","BTCUSDT",1768241576527,0.216,91676.0,91675.9,25.417]
["binance-futures","BTCUSDT",1768241599537,3.449,91683.7,91683.6,10.752]
["binance-futures","BTCUSDT",1768241636988,14.314,91680.1,91680.0,3.669]
["binance-futures","BTCUSDT",1768241714890,2.633,91673.4,91673.3,22.84]
["binance-futures","BTCUSDT",1768241741677,9.242,91680.2,91680.1,6.59]
["binance-futures","BTCUSDT",1768241776596,1.028,91720.0,91719.9,34.277]
["binance-futures","BTCUSDT",1768241833573,2.85,91740.9,91740.8,12.963]
["binance-futures","BTCUSDT",1768241867498,7.119,91785.7,91785.6,5.315]
["binance-futures","BTCUSDT",1768241903216,3.989,91717.3,91717.2,6.391]
["binance-futures","BTCUSDT",1768241963092,8.053,91748.6,91748.5,14.408]
["binance-futures","BTCUSDT",1768242010561,2.772,91753.9,91753.8,6.419]
["binance-futures","BTCUSDT",1768242033393,0.152,91771.1,91771.0,8.364]
["binance-futures","BTCUSDT",1768242085590,2.101,91880.3,91880.2,13.664]
["binance-futures","BTCUSDT",1768242091848,13.018,91911.1,91911.0,0.148]
["binance-futures","BTCUSDT",1768242154225,6.364,91845.0,91844.9,3.019]
["binance-futures","BTCUSDT",1768242185946,11.52,91762.1,91762.0,5.649]
["binance-futures","BTCUSDT",1768242208313,16.733,91797.5,91797.4,0.083]
["binance-futures","BTCUSDT",1768242286631,17.988,91807.1,91807.0,5.78]
["binance-futures","BTCUSDT",1768242329720,15.126,91812.9,91812.8,0.125]
["binance-futures","BTCUSDT",1768242349381,15.76,91788.4,91788.3,0.44]
["binance-futures","BTCUSDT",1768242399774,4.833,91746.7,91746.6,4.228]
["binance-futures","BTCUSDT",1768242483617,4.181,91813.9,91813.8,14.18]
["binance-futures","BTCUSDT",1768242491833,0.07,91812.0,91811.9,12.516]
["binance-futures","BTCUSDT",1768242547681,2.371,91838.0,91837.9,7.399]
["binance-futures","BTCUSDT",1768242607404,0.105,91853.6,91853.5,8.906]
["binance-futures","BTCUSDT",1768242620282,3.489,91868.1,91868.0,10.263]
["binance-futures","BTCUSDT",1768242678917,13.136,91850.1,91850.0,3.94]
["binance-futures","BTCUSDT",1768242702759,14.105,91800.1,91800.0,0.665]
["binance-futures","BTCUSDT",1768242739508,1.584,91673.8,91673.7,10.228]
["binance-futures","BTCUSDT",1768242780453,3.685,91643.3,91643.2,5.205]
["binance-futures","BTCUSDT",1768242807507,7.54,91629.9,91629.8,6.087]
["binance-futures","BTCUSDT",1768242841339,6.554,91600.1,91600.0,2.701]
["binance-futures","BTCUSDT",1768242888388,0.407,91524.1,91524.0,13.592]
["binance-futures","BTCUSDT",1768242915678,5.016,91537.4,91537.3,3.062]
["binance-futures","BTCUSDT",1768242943161,3.518,91540.0,91539.9,5.6]
["binance-futures","BTCUSDT",1768243002429,10.2,91501.6,91501.5,6.213]
["binance-futures","BTCUSDT",1768243032468,9.204,91506.0,91505.9,6.081]
["binance-futures","BTCUSDT",1768243060048,0.048,91455.0,91454.9,16.312]
["binance-futures","BTCUSDT",1768243114487,6.433,91536.0,91535.9,5.069]
["binance-futures","BTCUSDT",1768243148990,2.899,91564.3,91564.2,12.468]
["binance-futures","BTCUSDT",1768243167204,0.129,91603.8,91603.7,7.996]
["binance-futures","BTCUSDT",1768243205355,11.788,91612.1,91612.0,3.008]
["binance-futures","BTCUSDT",1768243233816,9.894,91587.5,91587.4,4.811]
["binance-futures","BTCUSDT",1768243296567,2.911,91555.1,91555.0,6.742]
["binance-futures","BTCUSDT",1768243337918,4.741,91585.8,91585.7,17.846]
["binance-futures","BTCUSDT",1768243420751,4.743,91611.6,91611.5,16.978]
["binance-futures","BTCUSDT",1768243460251,0.404,91619.5,91619.4,5.846]
["binance-futures","BTCUSDT",1768243485477,2.996,91646.1,91646.0,14.352]
["binance-futures","BTCUSDT",1768243520573,3.425,91632.6,91632.5,19.204]
["binance-futures","BTCUSDT",1768243608109,16.35,91586.4,91586.3,2.919]
["binance-futures","BTCUSDT",1768243636152,11.14,91610.8,91610.7,4.307]
["binance-futures","BTCUSDT",1768243667462,0.04,91656.9,91656.8,46.301]
["binance-futures","BTCUSDT",1768243702133,19.965,91640.6,91640.5,0.049]
["binance-futures","BTCUSDT",1768243772909,2.858,91678.7,91678.6,10.384]
["binance-futures","BTCUSDT",1768243827837,2.222,91665.0,91664.9,11.277]
["binance-futures","BTCUSDT",1768243871678,2.395,91687.5,91687.4,16.061]
["binance-futures","BTCUSDT",1768243925650,4.38,91706.9,91706.8,11.106]
["binance-futures","BTCUSDT",1768243978931,22.045,91630.0,91629.9,0.006]
["binance-futures","BTCUSDT",1768244001447,5.373,91694.3,91694.2,15.94]
["binance-futures","BTCUSDT",1768244074067,0.206,91659.9,91659.8,13.528]
["binance-futures","BTCUSDT",1768244140791,2.334,91711.0,91710.9,8.43]
["binance-futures","BTCUSDT",1768244166392,3.768,91710.9,91710.8,5.774]
["binance-futures","BTCUSDT",1768244211857,5.636,91665.7,91665.6,6.623]
["binance-futures","BTCUSDT",1768244297650,8.889,91676.6,91676.5,4.436]
["binance-futures","BTCUSDT",1768244349373,2.605,91647.4,91647.3,7.032]
["binance-futures","BTCUSDT",1768244398757,2.982,91648.3,91648.2,19.175]
["binance-futures","BTCUSDT",1768244445223,4.897,91500.1,91500.0,2.191]
["binance-futures","BTCUSDT",1768244487505,5.352,91511.2,91511.1,4.372]
["binance-futures","BTCUSDT",1768244518252,13.025,91391.0,91390.9,2.345]
["binance-futures","BTCUSDT",1768244556973,3.105,91387.2,91387.1,8.497]
["binance-futures","BTCUSDT",1768244567125,7.939,91387.4,91387.3,3.922]
["binance-futures","BTCUSDT",1768244624367,11.582,91404.1,91404.0,3.349]
["binance-futures","BTCUSDT",1768244677217,7.392,91403.8,91403.7,15.03]
["binance-futures","BTCUSDT",1768244695296,6.228,91425.9,91425.8,8.331]
["binance-futures","BTCUSDT",1768244752918,7.457,91462.6,91462.5,11.333]
["binance-futures","BTCUSDT",1768244789229,0.325,91521.6,91521.5,9.028]
["binance-futures","BTCUSDT",1768244821315,2.681,91557.8,91557.7,13.381]
["binance-futures","BTCUSDT",1768244880751,10.911,91650.0,91649.9,2.646]
["binance-futures","BTCUSDT",1768244913986,2.859,91619.4,91619.3,6.4]
["binance-futures","BTCUSDT",1768244936808,1.837,91644.1,91644.0,11.14]
["binance-futures","BTCUSDT",1768244967313,17.798,91663.1,91663.0,0.102]
["binance-futures","BTCUSDT",1768245042077,8.6,91720.2,91720.1,3.522]
["binance-futures","BTCUSDT",1768245074245,16.903,91688.1,91688.0,2.64]
["binance-futures","BTCUSDT",1768245110282,2.324,91606.7,91606.6,7.944]
["binance-futures","BTCUSDT",1768245136916,9.254,91616.2,91616.1,2.601]
["binance-futures","BTCUSDT",1768245225812,1.007,91666.0,91665.9,17.157]
["binance-futures","BTCUSDT",1768245261664,7.486,91637.2,91637.1,5.562]
["binance-futures","BTCUSDT",1768245290449,0.002,91622.5,91622.0,19.651]
["binance-futures","BTCUSDT",1768245391404,2.595,91665.4,91665.3,19.321]
["binance-futures","BTCUSDT",1768245427242,1.745,91739.7,91739.6,10.237]
["binance-futures","BTCUSDT",1768245447804,2.13,91757.0,91756.9,13.933]
["binance-futures","BTCUSDT",1768245523503,4.742,91756.3,91756.2,6.399]
["binance-futures","BTCUSDT",1768245556154,31.927,91778.4,91778.3,0.035]
["binance-futures","BTCUSDT",1768245603396,5.892,91755.1,91755.0,4.004]
["binance-futures","BTCUSDT",1768245668297,5.025,91778.7,91778.6,6.883]
["binance-futures","BTCUSDT",1768245715721,3.362,91768.0,91767.9,18.475]
["binance-futures","BTCUSDT",1768245762317,3.138,91727.2,91727.1,7.491]
["binance-futures","BTCUSDT",1768245838299,5.218,91770.0,91769.9,5.599]
["binance-futures","BTCUSDT",1768245841916,19.29,91761.4,91761.3,3.484]
["binance-futures","BTCUSDT",1768245938861,3.315,91767.9,91767.8,4.848]
["binance-futures","BTCUSDT",1768245956932,5.034,91786.0,91785.9,20.481]
["binance-futures","BTCUSDT",1768246016192,4.975,91777.1,91777.0,4.845]
["binance-futures","BTCUSDT",1768246060054,9.99,91737.3,91737.2,4.368]
["binance-futures","BTCUSDT",1768246110857,5.173,91715.3,91715.2,14.132]
["binance-futures","BTCUSDT",1768246178890,3.096,91785.6,91785.5,18.187]
["binance-futures","BTCUSDT",1768246256612,6.112,91820.0,91819.9,4.606]
["binance-futures","BTCUSDT",1768246269371,11.031,91813.8,91813.7,3.566]
["binance-futures","BTCUSDT",1768246333071,3.976,91790.2,91790.1,2.507]
["binance-futures","BTCUSDT",1768246359864,0.215,91792.6,91792.5,14.941]
["binance-futures","BTCUSDT",1768246406993,4.033,91796.0,91795.9,17.261]
["binance-futures","BTCUSDT",1768246474321,4.085,91785.1,91785.0,12.014]
["binance-futures","BTCUSDT",1768246540477,4.06,91791.6,91791.5,8.503]
["binance-futures","BTCUSDT",1768246580808,14.285,91749.2,91749.1,2.067]
["binance-futures","BTCUSDT",1768246638729,2.71,91743.6,91743.5,7.594]
["binance-futures","BTCUSDT",1768246699632,16.122,91732.2,91732.1,0.302]
["binance-futures","BTCUSDT",1768246735178,1.756,91787.5,91787.4,17.781]
["binance-futures","BTCUSDT",1768246789597,6.783,91785.2,91785.1,0.139]
["binance-futures","BTCUSDT",1768246865109,4.642,91800.0,91799.9,12.806]
["binance-futures","BTCUSDT",1768246895197,2.647,91811.2,91811.1,14.009]
["binance-futures","BTCUSDT",1768246958310,9.309,91779.2,91779.1,3.221]
["binance-futures","BTCUSDT",1768247057055,2.379,91767.6,91767.5,10.741]
["binance-futures","BTCUSDT",1768247087489,11.562,91754.6,91754.5,2.551]
["binance-futures","BTCUSDT",1768247133193,6.836,91705.7,91705.6,12.723]
["binance-futures","BTCUSDT",1768247169861,11.646,91682.6,91682.5,4.8]
["binance-futures","BTCUSDT",1768247261928,12.602,91682.1,91682.0,2.195]
["binance-futures","BTCUSDT",1768247299512,2.151,91683.9,91683.8,5.733]
["binance-futures","BTCUSDT",1768247336637,13.837,91678.1,91678.0,4.759]
["binance-futures","BTCUSDT",1768247446547,4.927,91700.0,91699.9,10.943]
["binance-futures","BTCUSDT",1768247470833,2.723,91721.3,91721.2,15.076]
["binance-futures","BTCUSDT",1768247513420,8.283,91778.0,91777.9,5.256]
["binance-futures","BTCUSDT",1768247554259,6.084,91796.1,91795.8,0.005]
["binance-futures","BTCUSDT",1768247643469,8.607,91797.8,91797.7,0.142]
["binance-futures","BTCUSDT",1768247680231,6.796,91820.0,91819.9,3.124]
["binance-futures","BTCUSDT",1768247714907,1.881,91780.0,91779.9,4.744]
["binance-futures","BTCUSDT",1768247799425,5.794,91805.4,91805.3,3.586]
["binance-futures","BTCUSDT",1768247836524,1.779,91822.1,91822.0,11.145]
["binance-futures","BTCUSDT",1768247890014,0.067,91795.5,91795.4,18.102]
["binance-futures","BTCUSDT",1768247916845,11.947,91808.2,91808.1,2.968]
["binance-futures","BTCUSDT",1768248004551,3.574,91844.9,91844.8,10.908]
["binance-futures","BTCUSDT",1768248036705,12.678,91794.9,91794.8,0.249]
["binance-futures","BTCUSDT",1768248077208,0.074,91825.4,91825.3,12.577]
["binance-futures","BTCUSDT",1768248140166,29.217,91856.9,91856.8,1.774]
["binance-futures","BTCUSDT",1768248184505,13.043,91864.5,91864.4,4.845]
["binance-futures","BTCUSDT",1768248229859,0.004,91950.2,91950.1,4.435]
["binance-futures","BTCUSDT",1768248269402,1.096,91954.9,91954.8,9.406]
["binance-futures","BTCUSDT",1768248322404,4.858,91948.1,91948.0,4.067]
["binance-futures","BTCUSDT",1768248361564,3.884,91948.0,91947.9,4.089]
["binance-futures","BTCUSDT",1768248408038,41.58,92000.0,91999.9,13.668]
["binance-futures","BTCUSDT",1768248450813,0.913,91982.8,91982.7,5.191]
["binance-futures","BTCUSDT",1768248489484,6.68,91978.0,91977.9,5.242]
["binance-futures","BTCUSDT",1768248536929,3.372,91950.8,91950.7,6.954]
["binance-futures","BTCUSDT",1768248550154,18.888,91950.8,91950.7,0.217]
["binance-futures","BTCUSDT",1768248613807,16.951,91863.7,91863.6,0.172]
["binance-futures","BTCUSDT",1768248663769,1.798,91875.4,91875.3,10.633]
["binance-futures","BTCUSDT",1768248690930,4.347,91866.7,91866.6,5.955]
["binance-futures","BTCUSDT",1768248766747,10.667,91881.9,91881.8,4.08]
["binance-futures","BTCUSDT",1768248814740,6.399,91858.5,91858.4,2.179]
["binance-futures","BTCUSDT",1768248869769,11.153,91855.3,91855.2,2.882]
["binance-futures","BTCUSDT",1768248885693,13.507,91833.6,91833.5,3.802]
["binance-futures","BTCUSDT",1768248963282,2.08,91771.4,91771.3,15.71]
["binance-futures","BTCUSDT",1768248967887,7.607,91771.4,91771.3,0.943]
["binance-futures","BTCUSDT",1768249027425,9.463,91747.0,91746.9,5.759]
["binance-futures","BTCUSDT",1768249069121,10.478,91762.0,91761.9,1.905]
["binance-futures","BTCUSDT",1768249110104,9.066,91713.9,91713.8,0.075]
["binance-futures","BTCUSDT",1768249178212,6.885,91746.0,91745.9,5.656]
["binance-futures","BTCUSDT",1768249217396,19.574,91726.8,91726.7,2.58]
["binance-futures","BTCUSDT",1768249252697,2.301,91711.5,91711.4,7.235]
["binance-futures","BTCUSDT",1768249330418,7.436,91733.5,91733.4,1.056]
["binance-futures","BTCUSDT",1768249355424,2.859,91740.1,91740.0,4.961]
["binance-futures","BTCUSDT",1768249398857,4.026,91725.3,91725.2,15.01]
["binance-futures","BTCUSDT",1768249505794,5.498,91735.6,91735.5,4.379]
["binance-futures","BTCUSDT",1768249535757,9.187,91723.3,91723.2,1.816]
["binance-futures","BTCUSDT",1768249570746,0.435,91688.8,91688.7,9.786]
["binance-futures","BTCUSDT",1768249660376,2.652,91691.9,91691.8,13.077]
["binance-futures","BTCUSDT",1768249698518,16.327,91655.0,91654.9,3.506]
["binance-futures","BTCUSDT",1768249722729,6.725,91649.2,91649.1,0.114]
["binance-futures","BTCUSDT",1768249821418,9.661,91679.7,91679.6,2.267]
["binance-futures","BTCUSDT",1768249865233,3.953,91642.6,91642.5,15.908]
["binance-futures","BTCUSDT",1768249904173,2.963,91601.2,91601.1,16.141]
["binance-futures","BTCUSDT",1768249929241,2.664,91528.3,91528.2,2.234]
["binance-futures","BTCUSDT",1768249960218,2.887,91527.5,91527.4,5.198]
["binance-futures","BTCUSDT",1768250030882,7.599,91505.9,91505.8,4.73]
["binance-futures","BTCUSDT",1768250058077,8.148,91506.5,91506.4,16.355]
["binance-futures","BTCUSDT",1768250109493,2.268,91510.0,91509.9,12.177]
["binance-futures","BTCUSDT",1768250182352,2.896,91492.2,91492.1,18.541]
["binance-futures","BTCUSDT",1768250206277,2.302,91492.0,91491.9,6.908]
["binance-futures","BTCUSDT",1768250264202,3.995,91536.1,91536.0,9.057]
["binance-futures","BTCUSDT",1768250342552,15.38,91475.9,91475.8,2.366]
["binance-futures","BTCUSDT",1768250353033,3.276,91485.1,91485.0,19.19]
["binance-futures","BTCUSDT",1768250408308,13.319,91494.2,91494.1,2.48]
["binance-futures","BTCUSDT",1768250447461,22.108,91514.6,91514.5,3.794]
["binance-futures","BTCUSDT",1768250493716,2.281,91451.1,91451.0,5.722]
["binance-futures","BTCUSDT",1768250547859,4.559,91443.7,91443.6,7.194]
["binance-futures","BTCUSDT",1768250579802,3.827,91425.6,91425.5,26.301]
["binance-futures","BTCUSDT",1768250630189,20.673,91447.9,91447.8,1.282]
["binance-futures","BTCUSDT",1768250689469,16.394,91430.6,91430.5,3.417]
["binance-futures","BTCUSDT",1768250725750,2.762,91420.1,91420.0,15.9]
["binance-futures","BTCUSDT",1768250770998,10.435,91414.1,91414.0,5.421]
["binance-futures","BTCUSDT",1768250830201,10.002,91370.1,91370.0,2.81]
["binance-futures","BTCUSDT",1768250869305,0.315,91393.9,91393.8,18.453]
["binance-futures","BTCUSDT",1768250895309,2.861,91438.8,91438.7,13.772]
["binance-futures","BTCUSDT",1768250918440,7.166,91424.5,91424.4,2.379]
["binance-futures","BTCUSDT",1768250987147,8.902,91471.9,91471.8,2.816]
["binance-futures","BTCUSDT",1768251024552,18.034,91407.9,91407.8,2.408]
["binance-futures","BTCUSDT",1768251066541,4.487,91440.3,91440.2,5.913]
["binance-futures","BTCUSDT",1768251144893,3.769,91414.4,91414.3,12.262]
["binance-futures","BTCUSDT",1768251189542,0.002,91444.8,91444.4,30.535]
["binance-futures","BTCUSDT",1768251237155,0.654,91469.7,91469.6,22.942]
["binance-futures","BTCUSDT",1768251251697,4.013,91445.9,91445.8,13.952]
["binance-futures","BTCUSDT",1768251335332,2.476,91412.7,91412.6,16.086]
["binance-futures","BTCUSDT",1768251371137,8.028,91432.4,91432.3,5.616]
["binance-futures","BTCUSDT",1768251396711,4.801,91419.4,91419.3,4.507]
["binance-futures","BTCUSDT",1768251441500,22.212,91403.7,91403.6,3.637]
["binance-futures","BTCUSDT",1768251521598,0.45,91441.5,91441.4,17.173]
["binance-futures","BTCUSDT",1768251555589,15.766,91437.6,91437.5,2.424]
["binance-futures","BTCUSDT",1768251612161,3.007,91441.5,91441.4,8.791]
["binance-futures","BTCUSDT",1768251645816,4.707,91417.6,91417.5,11.634]
["binance-futures","BTCUSDT",1768251698885,21.986,91381.6,91381.5,0.294]
["binance-futures","BTCUSDT",1768251721818,8.137,91360.1,91360.0,4.653]
["binance-futures","BTCUSDT",1768251783648,3.762,91301.5,91301.4,8.362]
["binance-futures","BTCUSDT",1768251836616,10.488,91228.8,91228.7,3.654]
["binance-futures","BTCUSDT",1768251854607,2.423,91205.6,91205.5,13.618]
["binance-futures","BTCUSDT",1768251904362,0.705,91155.5,91155.4,9.888]
["binance-futures","BTCUSDT",1768251943877,3.167,91224.0,91223.9,18.503]
["binance-futures","BTCUSDT",1768251974324,4.837,91267.1,91267.0,3.822]
["binance-futures","BTCUSDT",1768252006405,3.329,91339.9,91339.8,13.577]
["binance-futures","BTCUSDT",1768252069128,0.408,91349.2,91349.1,27.883]
["binance-futures","BTCUSDT",1768252105472,4.872,91355.6,91355.5,6.428]
["binance-futures","BTCUSDT",1768252133553,6.511,91372.1,91372.0,2.966]
["binance-futures","BTCUSDT",1768252205804,2.936,91372.1,91372.0,22.23]
["binance-futures","BTCUSDT",1768252257476,2.835,91402.6,91402.5,9.429]
["binance-futures","BTCUSDT",1768252282956,7.18,91419.3,91419.2,10.876]
["binance-futures","BTCUSDT",1768252343570,5.226,91416.6,91416.5,3.979]
["binance-futures","BTCUSDT",1768252359437,0.152,91429.7,91429.6,14.044]
["binance-futures","BTCUSDT",1768252447250,16.661,91412.1,91412.0,2.5]
["binance-futures","BTCUSDT",1768252508881,5.262,91428.4,91428.3,5.057]
["binance-futures","BTCUSDT",1768252518397,6.603,91428.4,91428.3,4.014]
["binance-futures","BTCUSDT",1768252621456,4.322,91435.9,91435.8,16.02]
["binance-futures","BTCUSDT",1768252671478,5.178,91422.3,91422.2,2.923]
["binance-futures","BTCUSDT",1768252696249,5.025,91433.9,91433.8,3.084]
["binance-futures","BTCUSDT",1768252739469,4.193,91411.6,91411.5,5.677]
["binance-futures","BTCUSDT",1768252838988,7.93,91398.5,91398.4,6.72]
["binance-futures","BTCUSDT",1768252867637,4.572,91414.8,91414.7,10.705]
["binance-futures","BTCUSDT",1768252920557,11.299,91416.1,91416.0,3.427]
["binance-futures","BTCUSDT",1768252957709,19.715,91372.9,91372.8,3.273]
["binance-futures","BTCUSDT",1768253040346,2.16,91359.9,91359.4,14.814]
["binance-futures","BTCUSDT",1768253079252,4.431,91331.1,91331.0,4.819]
["binance-futures","BTCUSDT",1768253113580,14.101,91292.6,91292.5,3.743]
["binance-futures","BTCUSDT",1768253206193,4.556,91342.9,91342.8,5.372]
["binance-futures","BTCUSDT",1768253238946,4.115,91343.0,91342.9,8.798]
["binance-futures","BTCUSDT",1768253295047,0.838,91329.1,91329.0,10.41]
["binance-futures","BTCUSDT",1768253344264,15.289,91291.6,91291.5,7.225]
["binance-futures","BTCUSDT",1768253441786,12.004,91288.1,91288.0,9.255]
["binance-futures","BTCUSDT",1768253499093,6.223,91288.1,91288.0,6.655]
["binance-futures","BTCUSDT",1768253535767,11.29,91274.5,91274.4,3.694]
["binance-futures","BTCUSDT",1768253626984,2.378,91249.5,91249.4,7.566]
["binance-futures","BTCUSDT",1768253667381,2.205,91281.4,91281.3,15.38]
["binance-futures","BTCUSDT",1768253696706,3.009,91298.2,91298.1,15.502]
["binance-futures","BTCUSDT",1768253784555,6.542,91325.4,91325.3,12.77]
["binance-futures","BTCUSDT",1768253827508,1.684,91325.4,91325.3,7.236]
["binance-futures","BTCUSDT",1768253858331,6.526,91317.8,91317.7,5.002]
["binance-futures","BTCUSDT",1768253908332,6.031,91312.8,91312.7,9.103]
["binance-futures","BTCUSDT",1768254001721,2.849,91310.1,91310.0,10.451]
["binance-futures","BTCUSDT",1768254034223,2.278,91319.3,91319.2,11.89]
["binance-futures","BTCUSDT",1768254098469,2.65,91316.9,91316.8,6.646]
["binance-futures","BTCUSDT",1768254171315,11.123,91328.8,91328.7,2.396]
["binance-futures","BTCUSDT",1768254194056,12.158,91311.0,91310.9,3.367]
["binance-futures","BTCUSDT",1768254265021,5.705,91257.3,91257.2,1.236]
["binance-futures","BTCUSDT",1768254292950,5.657,91248.5,91248.4,1.105]
["binance-futures","BTCUSDT",1768254351337,13.284,91189.0,91188.9,2.514]
["binance-futures","BTCUSDT",1768254400708,11.22,91163.7,91163.6,2.794]
["binance-futures","BTCUSDT",1768254431920,5.681,91125.8,91125.7,5.607]
["binance-futures","BTCUSDT",1768254467157,3.182,91083.4,91083.3,10.3]
["binance-futures","BTCUSDT",1768254523687,4.055,91132.3,91132.2,17.496]
["binance-futures","BTCUSDT",1768254578850,7.895,91139.8,91139.7,6.037]
["binance-futures","BTCUSDT",1768254626452,16.189,91104.4,91104.3,2.692]
["binance-futures","BTCUSDT",1768254672604,9.849,90999.1,90999.0,3.923]
["binance-futures","BTCUSDT",1768254720106,1.447,91022.8,91022.7,16.275]
["binance-futures","BTCUSDT",1768254741159,3.845,91019.8,91019.7,5.392]
["binance-futures","BTCUSDT",1768254791912,7.726,90994.7,90994.6,0.614]
["binance-futures","BTCUSDT",1768254858409,14.578,90956.1,90956.0,5.279]
["binance-futures","BTCUSDT",1768254875637,11.741,90888.1,90888.0,6.567]
["binance-futures","BTCUSDT",1768254913805,5.618,90892.5,90892.4,2.57]
["binance-futures","BTCUSDT",1768254960685,3.949,91002.0,91001.9,10.604]
["binance-futures","BTCUSDT",1768254995496,11.64,90951.7,90951.6,3.537]
["binance-futures","BTCUSDT",1768255036037,8.268,90951.8,90951.7,5.006]
["binance-futures","BTCUSDT",1768255104480,4.138,90907.0,90906.9,7.756]
["binance-futures","BTCUSDT",1768255143434,0.026,90956.2,90956.1,3.704]
["binance-futures","BTCUSDT",1768255172127,1.614,90987.3,90987.2,7.481]
["binance-futures","BTCUSDT",1768255202302,6.325,91013.6,91013.5,4.653]
["binance-futures","BTCUSDT",1768255231852,3.044,91099.6,91099.5,23.19]
["binance-futures","BTCUSDT",1768255289778,6.075,91191.5,91191.4,5.507]
["binance-futures","BTCUSDT",1768255316725,3.819,91173.1,91173.0,13.834]
["binance-futures","BTCUSDT",1768255352149,4.65,91216.5,91216.4,5.319]
["binance-futures","BTCUSDT",1768255415860,13.985,91197.6,91197.5,5.616]
["binance-futures","BTCUSDT",1768255463770,19.821,91187.2,91187.1,0.982]
["binance-futures","BTCUSDT",1768255487516,17.841,91184.9,91184.8,3.055]
["binance-futures","BTCUSDT",1768255583441,4.951,91174.8,91174.7,6.51]
["binance-futures","BTCUSDT",1768255616480,5.032,91192.0,91191.9,13.115]
["binance-futures","BTCUSDT",1768255651297,6.378,91192.0,91191.9,4.252]
["binance-futures","BTCUSDT",1768255694276,7.08,91235.4,91235.3,4.867]
["binance-futures","BTCUSDT",1768255769029,0.864,91268.4,91268.3,16.494]
["binance-futures","BTCUSDT",1768255807436,2.057,91263.4,91263.3,8.62]
["binance-futures","BTCUSDT",1768255846392,2.112,91282.4,91282.3,9.674]
["binance-futures","BTCUSDT",1768255915793,18.703,91314.8,91314.7,0.072]
["binance-futures","BTCUSDT",1768255956913,4.732,91317.8,91317.7,7.641]
["binance-futures","BTCUSDT",1768255993308,2.526,91378.0,91377.9,12.666]
["binance-futures","BTCUSDT",1768256050352,0.379,91363.5,91363.4,9.193]
["binance-futures","BTCUSDT",1768256099304,7.184,91360.9,91360.8,3.553]
["binance-futures","BTCUSDT",1768256134429,2.654,91282.2,91282.1,11.296]
["binance-futures","BTCUSDT",1768256190080,6.004,91300.5,91300.4,4.833]
["binance-futures","BTCUSDT",1768256199902,2.914,91282.0,91281.9,10.786]
["binance-futures","BTCUSDT",1768256290328,13.359,91231.2,91231.1,0.651]
["binance-futures","BTCUSDT",1768256355367,12.151,91225.3,91225.2,3.39]
["binance-futures","BTCUSDT",1768256377316,3.067,91233.0,91232.9,5.678]
["binance-futures","BTCUSDT",1768256457148,3.246,91274.6,91274.5,5.602]
["binance-futures","BTCUSDT",1768256522573,14.759,91295.5,91295.4,3.772]
["binance-futures","BTCUSDT",1768256537998,14.284,91286.7,91286.6,6.007]
["binance-futures","BTCUSDT",1768256592291,1.17,91286.7,91286.6,8.54]
["binance-futures","BTCUSDT",1768256691809,22.074,91288.9,91288.8,3.595]
["binance-futures","BTCUSDT",1768256706653,17.565,91288.9,91288.8,2.994]
["binance-futures","BTCUSDT",1768256781197,3.049,91288.9,91288.8,5.314]
["binance-futures","BTCUSDT",1768256827751,3.079,91290.0,91289.9,7.704]
["binance-futures","BTCUSDT",1768256892061,8.491,91284.8,91284.7,3.715]
["binance-futures","BTCUSDT",1768256963555,11.698,91235.1,91235.0,2.524]
["binance-futures","BTCUSDT",1768257038727,6.197,91186.2,91186.1,5.533]
["binance-futures","BTCUSDT",1768257045820,6.15,91181.1,91181.0,5.965]
["binance-futures","BTCUSDT",1768257138767,0.004,91220.2,91220.1,15.462]
["binance-futures","BTCUSDT",1768257163274,13.8,91238.0,91237.9,3.998]
["binance-futures","BTCUSDT",1768257227252,1.989,91245.6,91245.5,17.277]
["binance-futures","BTCUSDT",1768257324097,14.423,91260.1,91260.0,3.155]
["binance-futures","BTCUSDT",1768257357892,8.56,91231.8,91231.7,3.205]
["binance-futures","BTCUSDT",1768257393936,12.531,91166.7,91166.6,0.672]
["binance-futures","BTCUSDT",1768257480553,0.26,91199.4,91199.3,4.851]
["binance-futures","BTCUSDT",1768257517695,4.273,91242.0,91241.9,1.074]
["binance-futures","BTCUSDT",1768257557330,2.982,91242.0,91241.9,1.418]
["binance-futures","BTCUSDT",1768257653768,6.924,91282.7,91282.6,1.64]
["binance-futures","BTCUSDT",1768257698565,3.789,91282.3,91282.2,3.591]
["binance-futures","BTCUSDT",1768257731007,0.163,91313.0,91312.9,7.532]
["binance-futures","BTCUSDT",1768257767073,0.707,91357.1,91357.0,2.682]
["binance-futures","BTCUSDT",1768257878260,0.419,91288.5,91288.4,1.273]
["binance-futures","BTCUSDT",1768257914927,5.294,91294.4,91294.3,0.04]
["binance-futures","BTCUSDT",1768257979473,5.295,91240.1,91240.0,1.25]
["binance-futures","BTCUSDT",1768258029531,0.326,91231.0,91230.9,6.675]
["binance-futures","BTCUSDT",1768258111772,0.432,91160.9,91160.8,1.518]
["binance-futures","BTCUSDT",1768258145076,0.084,91182.8,91182.7,13.152]
["binance-futures","BTCUSDT",1768258186509,0.073,91253.9,91253.8,10.153]
["binance-futures","BTCUSDT",1768258303660,2.732,91213.7,91213.6,2.895]
["binance-futures","BTCUSDT",1768258332728,0.155,91228.4,91228.3,10.393]
["binance-futures","BTCUSDT",1768258400192,0.564,91250.5,91250.4,4.388]
["binance-futures","BTCUSDT",1768258456215,14.862,91236.9,91236.8,0.115]
["binance-futures","BTCUSDT",1768258544689,0.034,91220.8,91220.7,12.234]
["binance-futures","BTCUSDT",1768258622610,0.184,91232.1,91232.0,6.397]
["binance-futures","BTCUSDT",1768258685425,4.806,91236.8,91236.7,2.173]
["binance-futures","BTCUSDT",1768258764889,2.648,91195.1,91195.0,1.255]
["binance-futures","BTCUSDT",1768258819325,0.179,91226.7,91226.6,8.285]
["binance-futures","BTCUSDT",1768258869407,11.365,91228.0,91227.9,0.131]
["binance-futures","BTCUSDT",1768258928429,10.423,91172.9,91172.8,0.038]
["binance-futures","BTCUSDT",1768258992035,0.716,91082.4,91082.3,9.496]
["binance-futures","BTCUSDT",1768259015469,1.465,91146.5,91146.4,6.275]
["binance-futures","BTCUSDT",1768259070352,10.559,91040.4,91040.3,1.947]
["binance-futures","BTCUSDT",1768259094025,8.115,91023.1,91023.0,0.327]
["binance-futures","BTCUSDT",1768259166285,1.414,91063.1,91063.0,17.39]
["binance-futures","BTCUSDT",1768259228156,3.703,91099.9,91099.8,3.218]
["binance-futures","BTCUSDT",1768259268194,1.564,91128.3,91128.2,4.93]
["binance-futures","BTCUSDT",1768259345000,19.571,91080.1,91080.0,1.166]
["binance-futures","BTCUSDT",1768259384318,0.042,91094.8,91094.7,15.546]
["binance-futures","BTCUSDT",1768259439338,11.045,91077.5,91077.4,2.21]
["binance-futures","BTCUSDT",1768259510134,10.607,91103.3,91103.2,0.213]
["binance-futures","BTCUSDT",1768259549074,6.991,91122.0,91121.9,5.831]
["binance-futures","BTCUSDT",1768259601947,1.364,91106.0,91105.9,9.314]
["binance-futures","BTCUSDT",1768259630789,3.515,91112.0,91111.9,5.432]
["binance-futures","BTCUSDT",1768259730264,6.06,91122.3,91122.2,6.223]
["binance-futures","BTCUSDT",1768259802921,6.608,91142.7,91142.6,8.067]
["binance-futures","BTCUSDT",1768259842983,15.686,91105.3,91105.2,1.319]
["binance-futures","BTCUSDT",1768259949577,20.745,91122.2,91122.1,1.893]
["binance-futures","BTCUSDT",1768260019909,5.001,91122.2,91122.1,2.376]
["binance-futures","BTCUSDT",1768260070850,4.514,91148.3,91148.2,5.359]
["binance-futures","BTCUSDT",1768260100927,16.156,91133.2,91133.1,2.283]
["binance-futures","BTCUSDT",1768260211230,11.059,91157.4,91157.3,11.954]
["binance-futures","BTCUSDT",1768260249185,4.322,91176.3,91176.2,22.498]
["binance-futures","BTCUSDT",1768260297756,2.056,91197.1,91197.0,20.633]
["binance-futures","BTCUSDT",1768260397168,15.864,91198.8,91198.7,2.447]
["binance-futures","BTCUSDT",1768260438224,5.177,91240.1,91240.0,8.755]
["binance-futures","BTCUSDT",1768260496284,9.081,91234.7,91234.6,7.996]
["binance-futures","BTCUSDT",1768260600701,9.775,91221.6,91221.5,6.117]
["binance-futures","BTCUSDT",1768260651567,7.454,91230.0,91229.9,14.832]
["binance-futures","BTCUSDT",1768260702705,6.233,91261.1,91261.0,4.956]
["binance-futures","BTCUSDT",1768260734711,1.976,91261.1,91261.0,7.504]
["binance-futures","BTCUSDT",1768260833581,16.553,91195.1,91195.0,1.638]
["binance-futures","BTCUSDT",1768260881991,4.112,91185.4,91185.3,8.322]
["binance-futures","BTCUSDT",1768260918787,11.806,91185.4,91185.3,0.127]
["binance-futures","BTCUSDT",1768261001612,6.207,91192.9,91192.8,1.191]
["binance-futures","BTCUSDT",1768261069121,1.876,91177.5,91177.4,6.254]
["binance-futures","BTCUSDT",1768261120394,6.631,91205.3,91205.2,3.565]
["binance-futures","BTCUSDT",1768261208924,1.308,91214.7,91214.6,18.715]
["binance-futures","BTCUSDT",1768261284655,0.228,91216.5,91216.4,16.676]
["binance-futures","BTCUSDT",1768261335657,16.808,91232.5,91232.4,0.092]
["binance-futures","BTCUSDT",1768261438225,4.115,91228.8,91228.7,8.943]
["binance-futures","BTCUSDT",1768261456917,2.807,91233.2,91233.1,16.618]
["binance-futures","BTCUSDT",1768261591536,9.849,91204.0,91203.9,2.104]
["binance-futures","BTCUSDT",1768261605067,11.276,91204.0,91203.9,1.62]
["binance-futures","BTCUSDT",1768261694351,5.497,91180.6,91180.5,6.787]
["binance-futures","BTCUSDT",1768261764481,10.286,91182.9,91182.8,2.761]
["binance-futures","BTCUSDT",1768261834052,9.68,91184.8,91184.7,2.677]
["binance-futures","BTCUSDT",1768261930557,6.512,91200.0,91199.9,6.754]
["binance-futures","BTCUSDT",1768261978709,3.126,91200.0,91199.9,10.85]
["binance-futures","BTCUSDT",1768262055077,3.293,91200.2,91200.1,10.411]
["binance-futures","BTCUSDT",1768262181465,2.297,91214.2,91214.1,7.757]
["binance-futures","BTCUSDT",1768262221823,8.461,91224.0,91223.9,1.83]
["binance-futures","BTCUSDT",1768262293108,1.175,91224.0,91223.9,17.379]
["binance-futures","BTCUSDT",1768262342161,7.438,91251.3,91251.2,5.445]
["binance-futures","BTCUSDT",1768262342213,7.44,91251.3,91251.2,5.443]
["binance-futures","BTCUSDT",1768262342424,7.466,91251.3,91251.2,5.443]
["binance-futures","BTCUSDT",1768262342477,7.44,91251.3,91251.2,5.443]
["binance-futures","BTCUSDT",1768262342585,7.471,91251.3,91251.2,5.443]
["binance-futures","BTCUSDT",1768262342637,7.432,91251.3,91251.2,5.443]
["binance-futures","BTCUSDT",1768262342688,7.76,91251.3,91251.2,5.451]
["binance-futures","BTCUSDT",1768262342740,7.79,91251.3,91251.2,5.451]
["binance-futures","BTCUSDT",1768262342792,7.792,91251.3,91251.2,5.451]
["binance-futures","BTCUSDT",1768262342845,7.812,91251.3,91251.2,5.451]
["binance-futures","BTCUSDT",1768262342899,7.81,91251.3,91251.2,5.455]
["binance-futures","BTCUSDT",1768262342950,7.805,91251.3,91251.2,5.455]
["binance-futures","BTCUSDT",1768262343001,7.805,91251.3,91251.2,5.465]
["binance-futures","BTCUSDT",1768262343056,7.805,91251.3,91251.2,5.467]
["binance-futures","BTCUSDT",1768262343163,7.359,91251.3,91251.2,5.457]
["binance-futures","BTCUSDT",1768262343321,7.321,91251.3,91251.2,5.457]
["binance-futures","BTCUSDT",1768262343377,7.352,91251.3,91251.2,5.457]
["binance-futures","BTCUSDT",1768262343483,7.352,91251.3,91251.2,5.46]
["binance-futures","BTCUSDT",1768262343537,7.349,91251.3,91251.2,5.469]
["binance-futures","BTCUSDT",1768262343640,7.36,91251.3,91251.2,5.469]
["binance-futures","BTCUSDT",1768262343692,7.353,91251.3,91251.2,5.469]
["binance-futures","BTCUSDT",1768262343853,7.358,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262343961,7.374,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262344117,7.369,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262344225,7.374,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262344327,7.342,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262344484,7.311,91251.3,91251.2,5.448]
["binance-futures","BTCUSDT",1768262344537,7.311,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262344642,7.337,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262344692,7.337,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262344747,7.337,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262345218,7.336,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262345268,7.038,91251.3,91251.2,5.456]
["binance-futures","BTCUSDT",1768262345428,6.919,91251.3,91251.2,5.456]
["binance-futures","BTCUSDT",1768262345587,6.916,91251.3,91251.2,5.456]
["binance-futures","BTCUSDT",1768262345693,7.031,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262345746,7.023,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262345853,7.049,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262346064,7.023,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262346276,7.049,91251.3,91251.2,5.462]
["binance-futures","BTCUSDT",1768262346329,7.046,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262346433,7.055,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262346483,7.046,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262346536,6.895,91251.3,91251.2,5.454]
["binance-futures","BTCUSDT",1768262346642,7.034,91251.3,91251.2,5.449]
["binance-futures","BTCUSDT",1768262346751,7.034,91251.3,91251.2,5.379]
["binance-futures","BTCUSDT",1768262346800,7.039,91251.3,91251.2,5.379]
["binance-futures","BTCUSDT",1768262346857,7.039,91251.3,91251.2,5.368]
["binance-futures","BTCUSDT",1768262346907,7.041,91251.3,91251.2,5.272]
["binance-futures","BTCUSDT",1768262346957,7.041,91251.3,91251.2,5.283]
["binance-futures","BTCUSDT",1768262347013,7.041,91251.3,91251.2,5.287]
["binance-futures","BTCUSDT",1768262347065,6.911,91251.3,91251.2,5.287]
["binance-futures","BTCUSDT",1768262347116,6.905,91251.3,91251.2,5.287]
["binance-futures","BTCUSDT",1768262347170,6.906,91251.3,91251.2,5.287]
["binance-futures","BTCUSDT",1768262347221,6.875,91251.3,91251.2,5.287]
["binance-futures","BTCUSDT",1768262347381,6.873,91251.3,91251.2,5.287]
["binance-futures","BTCUSDT",1768262347433,6.873,91251.3,91251.2,5.269]
["binance-futures","BTCUSDT",1768262347485,7.053,91251.3,91251.2,5.099]
["binance-futures","BTCUSDT",1768262347536,7.053,91251.3,91251.2,5.102]
["binance-futures","BTCUSDT",1768262347589,6.865,91251.3,91251.2,5.092]
["binance-futures","BTCUSDT",1768262347642,7.426,91251.3,91251.2,5.092]
["binance-futures","BTCUSDT",1768262347693,8.056,91251.3,91251.2,4.0]
["binance-futures","BTCUSDT",1768262347749,8.087,91251.3,91251.2,4.071]
["binance-futures","BTCUSDT",1768262347853,8.087,91251.3,91251.2,4.079]
["binance-futures","BTCUSDT",1768262347905,8.087,91251.3,91251.2,4.071]
["binance-futures","BTCUSDT",1768262348062,7.785,91251.3,91251.2,4.073]
["binance-futures","BTCUSDT",1768262348169,7.604,91251.3,91251.2,4.194]
["binance-futures","BTCUSDT",1768262348221,6.949,91251.3,91251.2,4.586]
["binance-futures","BTCUSDT",1768262348273,6.795,91251.3,91251.2,5.135]
["binance-futures","BTCUSDT",1768262348325,6.921,91251.3,91251.2,4.586]
["binance-futures","BTCUSDT",1768262348378,6.967,91251.3,91251.2,4.586]
["binance-futures","BTCUSDT",1768262348432,6.967,91251.3,91251.2,4.584]
["binance-futures","BTCUSDT",1768262348590,6.967,91251.3,91251.2,4.593]
["binance-futures","BTCUSDT",1768262348641,8.008,91251.3,91251.2,1.661]
["binance-futures","BTCUSDT",1768262348694,8.013,91251.3,91251.2,1.663]
["binance-futures","BTCUSDT",1768262348747,8.001,91251.3,91251.2,1.663]
["binance-futures","BTCUSDT",1768262348798,8.015,91251.3,91251.2,1.663]
["binance-futures","BTCUSDT",1768262348850,8.015,91251.3,91251.2,3.087]
["binance-futures","BTCUSDT",1768262348905,8.018,91251.3,91251.2,3.087]
["binance-futures","BTCUSDT",1768262348957,7.804,91251.3,91251.2,3.087]
["binance-futures","BTCUSDT",1768262349007,7.884,91251.3,91251.2,3.087]
["binance-futures","BTCUSDT",1768262349113,7.108,91251.3,91251.2,3.376]
["binance-futures","BTCUSDT",1768262349268,7.108,91251.3,91251.2,3.378]
["binance-futures","BTCUSDT",1768262349321,6.511,91251.3,91251.2,3.429]
["binance-futures","BTCUSDT",1768262349375,6.408,91251.3,91251.2,3.378]
["binance-futures","BTCUSDT",1768262349429,6.413,91251.3,91251.2,3.367]
["binance-futures","BTCUSDT",1768262349481,6.493,91251.3,91251.2,3.367]
["binance-futures","BTCUSDT",1768262349533,6.513,91251.3,91251.2,3.367]
["binance-futures","BTCUSDT",1768262349587,6.513,91251.3,91251.2,3.363]
["binance-futures","BTCUSDT",1768262349636,6.101,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262349689,6.431,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262349745,6.429,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262349899,6.04,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350006,6.43,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350058,6.41,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350112,6.482,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350165,6.092,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350219,6.863,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350324,6.868,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350429,6.867,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350532,6.887,91251.3,91251.2,3.427]
["binance-futures","BTCUSDT",1768262350637,6.889,91251.3,91251.2,3.425]
["binance-futures","BTCUSDT",1768262350745,6.882,91251.3,91251.2,3.425]
["binance-futures","BTCUSDT",1768262350901,6.446,91251.3,91251.2,3.425]
["binance-futures","BTCUSDT",1768262350956,6.446,91251.3,91251.2,3.435]
["binance-futures","BTCUSDT",1768262351007,6.546,91251.3,91251.2,3.498]
["binance-futures","BTCUSDT",1768262351059,6.546,91251.3,91251.2,3.628]
["binance-futures","BTCUSDT",1768262351112,6.572,91251.3,91251.2,3.628]
["binance-futures","BTCUSDT",1768262351321,6.546,91251.3,91251.2,3.628]
["binance-futures","BTCUSDT",1768262351376,6.545,91251.3,91251.2,3.628]
["binance-futures","BTCUSDT",1768262351429,6.518,91251.3,91251.2,3.628]
["binance-futures","BTCUSDT",1768262351481,5.938,91251.3,91251.2,3.666]
["binance-futures","BTCUSDT",1768262351691,3.208,91251.3,91251.2,8.002]
["binance-futures","BTCUSDT",1768262351745,2.987,91251.3,91251.2,8.028]
["binance-futures","BTCUSDT",1768262351796,2.987,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262351957,2.987,91251.3,91251.2,8.037]
["binance-futures","BTCUSDT",1768262352010,2.9,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262352064,2.9,91251.3,91251.2,8.028]
["binance-futures","BTCUSDT",1768262352116,2.902,91251.3,91251.2,8.028]
["binance-futures","BTCUSDT",1768262352169,2.902,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262352277,2.912,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262352382,2.894,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262352434,2.904,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262352593,2.894,91251.3,91251.2,8.03]
["binance-futures","BTCUSDT",1768262352800,3.142,91251.3,91251.2,8.057]
["binance-futures","BTCUSDT",1768262352905,3.132,91251.3,91251.2,8.057]
["binance-futures","BTCUSDT",1768262353009,3.147,91251.3,91251.2,8.057]
["binance-futures","BTCUSDT",1768262353278,3.149,91251.3,91251.2,8.212]
["binance-futures","BTCUSDT",1768262353333,3.149,91251.3,91251.2,8.122]
["binance-futures","BTCUSDT",1768262353385,3.154,91251.3,91251.2,8.12]
["binance-futures","BTCUSDT",1768262353489,3.154,91251.3,91251.2,8.11]
["binance-futures","BTCUSDT",1768262353545,3.175,91251.3,91251.2,8.11]
["binance-futures","BTCUSDT",1768262353649,2.966,91251.3,91251.2,8.112]
["binance-futures","BTCUSDT",1768262354017,2.964,91251.3,91251.2,8.112]
["binance-futures","BTCUSDT",1768262354069,2.864,91251.3,91251.2,8.112]
["binance-futures","BTCUSDT",1768262354122,2.474,91251.3,91251.2,8.112]
["binance-futures","BTCUSDT",1768262354333,2.134,91251.3,91251.2,8.112]
["binance-futures","BTCUSDT",1768262354384,1.259,91251.3,91251.2,8.583]
["binance-futures","BTCUSDT",1768262354435,1.259,91251.3,91251.2,8.579]
["binance-futures","BTCUSDT",1768262354645,1.38,91251.3,91251.2,8.581]
["binance-futures","BTCUSDT",1768262354697,1.383,91251.3,91251.2,8.581]
["binance-futures","BTCUSDT",1768262354750,1.385,91251.3,91251.2,8.581]
["binance-futures","BTCUSDT",1768262354965,1.385,91251.3,91251.2,8.591]
["binance-futures","BTCUSDT",1768262355071,1.374,91251.3,91251.2,8.591]
["binance-futures","BTCUSDT",1768262355331,1.253,91251.3,91251.2,8.591]
["binance-futures","BTCUSDT",1768262355382,2.015,91251.3,91251.2,8.596]
["binance-futures","BTCUSDT",1768262355434,2.024,91251.3,91251.2,8.596]
["binance-futures","BTCUSDT",1768262355488,1.304,91251.3,91251.2,8.598]
["binance-futures","BTCUSDT",1768262355537,1.297,91251.3,91251.2,8.598]
["binance-futures","BTCUSDT",1768262355644,1.969,91251.3,91251.2,8.585]
["binance-futures","BTCUSDT",1768262355696,1.989,91251.3,91251.2,8.585]
["binance-futures","BTCUSDT",1768262355801,1.989,91251.3,91251.2,8.532]
["binance-futures","BTCUSDT",1768262355902,1.989,91251.3,91251.2,8.514]
["binance-futures","BTCUSDT",1768262356218,1.172,91252.0,91251.9,29.452]
["binance-futures","BTCUSDT",1768262356269,1.19,91252.0,91251.9,20.021]
["binance-futures","BTCUSDT",1768262356324,1.192,91252.0,91251.9,20.315]
["binance-futures","BTCUSDT",1768262356377,1.192,91252.0,91251.9,20.334]
["binance-futures","BTCUSDT",1768262356480,1.215,91252.0,91251.9,20.337]
["binance-futures","BTCUSDT",1768262356533,1.502,91252.0,91251.9,20.339]
["binance-futures","BTCUSDT",1768262356637,1.121,91252.0,91251.9,21.448]
["binance-futures","BTCUSDT",1768262356742,1.121,91252.0,91251.9,21.45]
["binance-futures","BTCUSDT",1768262356793,0.387,91252.0,91251.9,21.452]
["binance-futures","BTCUSDT",1768262356897,0.387,91252.0,91251.9,21.941]
["binance-futures","BTCUSDT",1768262357005,0.387,91252.0,91251.9,21.451]
["binance-futures","BTCUSDT",1768262357057,0.355,91252.0,91251.9,21.453]
["binance-futures","BTCUSDT",1768262357161,0.355,91252.0,91251.9,21.463]
["binance-futures","BTCUSDT",1768262357217,0.355,91252.0,91251.9,21.961]
["binance-futures","BTCUSDT",1768262357321,0.355,91252.0,91251.9,23.978]
["binance-futures","BTCUSDT",1768262357373,0.355,91252.0,91251.9,22.857]
["binance-futures","BTCUSDT",1768262357425,1.848,91255.9,91255.8,19.852]
["binance-futures","BTCUSDT",1768262357477,1.863,91255.9,91255.8,19.265]
["binance-futures","BTCUSDT",1768262357529,1.865,91255.9,91255.8,19.267]
["binance-futures","BTCUSDT",1768262357581,1.865,91255.9,91255.8,19.265]
["binance-futures","BTCUSDT",1768262357633,1.827,91255.9,91255.8,19.872]
["binance-futures","BTCUSDT",1768262357684,1.837,91255.9,91255.8,19.27]
["binance-futures","BTCUSDT",1768262357736,1.837,91255.9,91255.8,19.268]
["binance-futures","BTCUSDT",1768262357788,1.837,91255.9,91255.8,19.27]
["binance-futures","BTCUSDT",1768262357841,1.837,91255.9,91255.8,19.276]
["binance-futures","BTCUSDT",1768262357893,1.725,91255.9,91255.8,19.275]
["binance-futures","BTCUSDT",1768262357944,1.725,91255.9,91255.8,19.277]
["binance-futures","BTCUSDT",1768262357997,1.792,91255.9,91255.8,19.277]
["binance-futures","BTCUSDT",1768262358050,1.792,91255.9,91255.8,19.407]
["binance-futures","BTCUSDT",1768262358157,1.794,91255.9,91255.8,19.596]
["binance-futures","BTCUSDT",1768262358316,1.788,91255.9,91255.8,19.596]
["binance-futures","BTCUSDT",1768262358369,1.788,91255.9,91255.8,19.593]
["binance-futures","BTCUSDT",1768262358530,1.792,91255.9,91255.8,19.593]
["binance-futures","BTCUSDT",1768262358580,2.888,91255.9,91255.8,19.593]
["binance-futures","BTCUSDT",1768262358689,3.043,91255.9,91255.8,19.593]
["binance-futures","BTCUSDT",1768262358850,1.941,91255.9,91255.8,19.595]
["binance-futures","BTCUSDT",1768262359217,0.817,91255.9,91255.8,19.608]
["binance-futures","BTCUSDT",1768262359321,0.817,91255.9,91255.8,19.662]
["binance-futures","BTCUSDT",1768262359533,0.844,91255.9,91255.8,19.662]
["binance-futures","BTCUSDT",1768262359745,0.844,91255.9,91255.8,19.666]
["binance-futures","BTCUSDT",1768262359905,0.838,91255.9,91255.8,19.666]
["binance-futures","BTCUSDT",1768262359957,0.838,91255.9,91255.8,19.664]
["binance-futures","BTCUSDT",1768262360061,1.238,91255.9,91255.8,19.255]
["binance-futures","BTCUSDT",1768262360169,1.517,91255.9,91255.8,19.255]
["binance-futures","BTCUSDT",1768262360221,1.525,91255.9,91255.8,19.245]
["binance-futures","BTCUSDT",1768262360273,2.008,91255.9,91255.8,19.255]
["binance-futures","BTCUSDT",1768262360431,1.787,91255.9,91255.8,20.087]
["binance-futures","BTCUSDT",1768262360639,1.649,91255.9,91255.8,20.087]
["binance-futures","BTCUSDT",1768262360693,1.641,91255.9,91255.8,20.087]
["binance-futures","BTCUSDT",1768262360796,1.586,91255.9,91255.8,20.085]
["binance-futures","BTCUSDT",1768262360853,1.642,91255.9,91255.8,20.085]
["binance-futures","BTCUSDT",1768262360905,1.642,91255.9,91255.8,20.095]
["binance-futures","BTCUSDT",1768262361173,1.644,91255.9,91255.8,20.095]
["binance-futures","BTCUSDT",1768262361225,1.69,91255.9,91255.8,20.095]
["binance-futures","BTCUSDT",1768262361542,1.763,91255.9,91255.8,20.097]
["binance-futures","BTCUSDT",1768262361650,1.765,91255.9,91255.8,20.097]
["binance-futures","BTCUSDT",1768262361756,1.765,91255.9,91255.8,20.099]
["binance-futures","BTCUSDT",1768262361866,1.765,91255.9,91255.8,20.649]
["binance-futures","BTCUSDT",1768262362392,1.765,91255.9,91255.8,20.622]
["binance-futures","BTCUSDT",1768262362553,1.782,91255.9,91255.8,20.622]
["binance-futures","BTCUSDT",1768262362605,1.789,91255.9,91255.8,20.622]
["binance-futures","BTCUSDT",1768262362657,1.789,91255.9,91255.8,20.074]
["binance-futures","BTCUSDT",1768262362764,1.789,91255.9,91255.8,20.072]
["binance-futures","BTCUSDT",1768262362819,1.789,91255.9,91255.8,20.615]
["binance-futures","BTCUSDT",1768262362869,1.789,91255.9,91255.8,20.064]
["binance-futures","BTCUSDT",1768262362925,1.789,91255.9,91255.8,20.625]
["binance-futures","BTCUSDT",1768262362973,1.789,91255.9,91255.8,20.623]
["binance-futures","BTCUSDT",1768262363027,1.782,91255.9,91255.8,20.434]
["binance-futures","BTCUSDT",1768262363077,1.782,91255.9,91255.8,20.658]
["binance-futures","BTCUSDT",1768262363129,0.69,91255.9,91255.8,20.651]
["binance-futures","BTCUSDT",1768262363182,0.69,91255.9,91255.8,20.656]
["binance-futures","BTCUSDT",1768262363289,0.683,91255.9,91255.8,20.659]
["binance-futures","BTCUSDT",1768262363341,0.678,91255.9,91255.8,20.659]
["binance-futures","BTCUSDT",1768262363447,0.622,91255.9,91255.8,20.659]
["binance-futures","BTCUSDT",1768262363496,0.678,91255.9,91255.8,20.659]
["binance-futures","BTCUSDT",1768262364027,0.678,91255.9,91255.8,20.652]
["binance-futures","BTCUSDT",1768262364185,1.769,91255.9,91255.8,20.635]
["binance-futures","BTCUSDT",1768262364342,1.769,91255.9,91255.8,20.634]
["binance-futures","BTCUSDT",1768262364552,1.779,91255.9,91255.8,20.634]
["binance-futures","BTCUSDT",1768262364605,1.734,91255.9,91255.8,20.632]
["binance-futures","BTCUSDT",1768262364920,1.734,91255.9,91255.8,21.739]
["binance-futures","BTCUSDT",1768262365025,0.632,91255.9,91255.8,21.739]
["binance-futures","BTCUSDT",1768262365237,0.639,91255.9,91255.8,21.739]
["binance-futures","BTCUSDT",1768262365500,0.644,91255.9,91255.8,21.739]
["binance-futures","BTCUSDT",1768262365552,0.777,91255.9,91255.8,21.743]
["binance-futures","BTCUSDT",1768262365814,1.87,91255.9,91255.8,21.745]
["binance-futures","BTCUSDT",1768262365971,2.754,91255.9,91255.8,19.526]
["binance-futures","BTCUSDT",1768262366023,1.77,91255.9,91255.8,19.249]
["binance-futures","BTCUSDT",1768262366076,2.346,91255.9,91255.8,19.8]
["binance-futures","BTCUSDT",1768262366128,1.769,91255.9,91255.8,19.39]
["binance-futures","BTCUSDT",1768262366181,1.767,91255.9,91255.8,19.39]
["binance-futures","BTCUSDT",1768262366237,1.777,91255.9,91255.8,19.39]
["binance-futures","BTCUSDT",1768262366289,1.767,91255.9,91255.8,19.36]
["binance-futures","BTCUSDT",1768262366448,1.993,91255.9,91255.8,19.921]
["binance-futures","BTCUSDT",1768262366553,2.003,91255.9,91255.8,19.921]
["binance-futures","BTCUSDT",1768262366661,2.003,91255.9,91255.8,20.062]
["binance-futures","BTCUSDT",1768262366716,2.003,91255.9,91255.8,20.109]
["binance-futures","BTCUSDT",1768262366927,1.993,91255.9,91255.8,20.062]
["binance-futures","BTCUSDT",1768262367085,2.003,91255.9,91255.8,20.52]
["binance-futures","BTCUSDT",1768262367245,2.003,91255.9,91255.8,20.522]
["binance-futures","BTCUSDT",1768262367458,1.991,91255.9,91255.8,20.522]
["binance-futures","BTCUSDT",1768262367508,1.993,91255.9,91255.8,20.522]
["binance-futures","BTCUSDT",1768262367876,2.003,91255.9,91255.8,20.522]
["binance-futures","BTCUSDT",1768262368085,0.826,91255.9,91255.8,20.768]
["binance-futures","BTCUSDT",1768262368297,0.787,91255.9,91255.8,20.768]
["binance-futures","BTCUSDT",1768262368350,0.771,91255.9,91255.8,20.728]
["binance-futures","BTCUSDT",1768262368556,0.784,91255.9,91255.8,20.728]
["binance-futures","BTCUSDT",1768262368665,0.774,91255.9,91255.8,20.728]
["binance-futures","BTCUSDT",1768262368877,0.784,91255.9,91255.8,20.728]
["binance-futures","BTCUSDT",1768262368984,0.778,91255.9,91255.8,20.728]
["binance-futures","BTCUSDT",1768262369301,0.778,91255.9,91255.8,20.738]
["binance-futures","BTCUSDT",1768262369404,0.768,91255.9,91255.8,20.738]
["binance-futures","BTCUSDT",1768262369565,0.763,91255.9,91255.8,20.74]
["binance-futures","BTCUSDT",1768262369616,0.771,91255.9,91255.8,20.74]
["binance-futures","BTCUSDT",1768262369669,0.755,91255.9,91255.8,20.74]
["binance-futures","BTCUSDT",1768262370037,0.747,91255.9,91255.8,20.73]
["binance-futures","BTCUSDT",1768262370141,0.747,91255.9,91255.8,20.74]
["binance-futures","BTCUSDT",1768262370192,0.748,91255.9,91255.8,20.73]
["binance-futures","BTCUSDT",1768262370249,0.748,91255.9,91255.8,20.74]
["binance-futures","BTCUSDT",1768262370352,2.831,91255.9,91255.8,20.738]
["binance-futures","BTCUSDT",1768262370405,2.931,91255.9,91255.8,20.168]
["binance-futures","BTCUSDT",1768262370457,2.941,91255.9,91255.8,20.168]
["binance-futures","BTCUSDT",1768262370508,2.845,91255.9,91255.8,20.728]
["binance-futures","BTCUSDT",1768262370560,2.27,91255.9,91255.8,20.172]
["binance-futures","BTCUSDT",1768262370610,2.236,91255.9,91255.8,20.172]
["binance-futures","BTCUSDT",1768262370664,1.856,91260.3,91260.2,12.836]
["binance-futures","BTCUSDT",1768262370716,1.01,91260.3,91260.2,12.2]
["binance-futures","BTCUSDT",1768262370768,1.01,91260.3,91260.2,12.699]
["binance-futures","BTCUSDT",1768262370821,2.537,91260.3,91260.2,12.065]
["binance-futures","BTCUSDT",1768262370872,2.539,91260.3,91260.2,12.1]
["binance-futures","BTCUSDT",1768262370927,5.987,91260.3,91260.2,11.475]
["binance-futures","BTCUSDT",1768262370979,6.406,91260.3,91260.2,8.137]
["binance-futures","BTCUSDT",1768262371030,6.849,91260.3,91260.2,7.961]
["binance-futures","BTCUSDT",1768262371081,6.992,91260.3,91260.2,7.965]
["binance-futures","BTCUSDT",1768262371186,8.256,91260.3,91260.2,1.181]
["binance-futures","BTCUSDT",1768262371237,8.289,91260.3,91260.2,1.165]
["binance-futures","BTCUSDT",1768262371291,8.291,91260.3,91260.2,2.875]
["binance-futures","BTCUSDT",1768262371341,8.301,91260.3,91260.2,3.015]
["binance-futures","BTCUSDT",1768262371395,8.293,91260.3,91260.2,3.015]
["binance-futures","BTCUSDT",1768262371449,8.293,91260.3,91260.2,3.017]
["binance-futures","BTCUSDT",1768262371553,8.328,91260.3,91260.2,2.728]
["binance-futures","BTCUSDT",1768262371605,8.343,91260.3,91260.2,2.728]
["binance-futures","BTCUSDT",1768262371657,8.345,91260.3,91260.2,3.017]
["binance-futures","BTCUSDT",1768262371709,8.237,91260.3,91260.2,2.728]
["binance-futures","BTCUSDT",1768262371812,8.235,91260.3,91260.2,3.017]
["binance-futures","BTCUSDT",1768262371916,8.235,91260.3,91260.2,2.728]
["binance-futures","BTCUSDT",1768262372077,8.235,91260.3,91260.2,2.858]
["binance-futures","BTCUSDT",1768262372131,8.235,91260.3,91260.2,2.825]
["binance-futures","BTCUSDT",1768262372185,8.224,91260.3,91260.2,2.995]
["binance-futures","BTCUSDT",1768262372234,8.3,91260.3,91260.2,2.995]
["binance-futures","BTCUSDT",1768262372338,9.572,91260.3,91260.2,0.218]
["binance-futures","BTCUSDT",1768262372443,12.57,91255.9,91255.8,1.51]
["binance-futures","BTCUSDT",1768262372494,12.572,91255.9,91255.8,0.122]
["binance-futures","BTCUSDT",1768262372548,13.968,91255.9,91255.8,1.552]
["binance-futures","BTCUSDT",1768262372597,14.127,91255.9,91255.8,1.554]
["binance-futures","BTCUSDT",1768262372650,13.997,91255.9,91255.8,1.843]
["binance-futures","BTCUSDT",1768262372701,14.066,91255.9,91255.8,1.843]
["binance-futures","BTCUSDT",1768262372755,14.068,91255.9,91255.8,1.843]
["binance-futures","BTCUSDT",1768262372808,14.068,91255.9,91255.8,1.554]
["binance-futures","BTCUSDT",1768262372910,14.07,91255.9,91255.8,1.554]
["binance-futures","BTCUSDT",1768262372961,14.135,91255.9,91255.8,1.554]
["binance-futures","BTCUSDT",1768262373015,14.14,91255.9,91255.8,1.554]
["binance-futures","BTCUSDT",1768262373221,14.138,91255.9,91255.8,1.554]
["binance-futures","BTCUSDT",1768262373275,14.138,91255.9,91255.8,0.135]
["binance-futures","BTCUSDT",1768262373327,14.138,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262373431,14.22,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262373641,14.22,91255.9,91255.8,0.135]
["binance-futures","BTCUSDT",1768262373748,14.42,91255.9,91255.8,0.135]
["binance-futures","BTCUSDT",1768262373798,14.39,91255.9,91255.8,0.135]
["binance-futures","BTCUSDT",1768262374167,14.39,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262374537,14.428,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262375062,14.43,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262375273,14.42,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262375690,14.344,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262375745,14.328,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262375850,14.354,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262376167,14.352,91255.9,91255.8,0.137]
["binance-futures","BTCUSDT",1768262376427,10.244,91252.6,91252.5,2.084]
["binance-futures","BTCUSDT",1768262376480,11.163,91252.6,91252.5,2.654]
["binance-futures","BTCUSDT",1768262376529,11.163,91252.6,91252.5,2.685]
["binance-futures","BTCUSDT",1768262376581,11.163,91252.6,91252.5,2.967]
["binance-futures","BTCUSDT",1768262376637,11.263,91252.6,91252.5,3.173]
["binance-futures","BTCUSDT",1768262376689,12.062,91252.6,91252.5,3.173]
["binance-futures","BTCUSDT",1768262376897,11.055,91252.6,91252.5,3.174]
["binance-futures","BTCUSDT",1768262376950,11.057,91252.6,91252.5,3.174]
["binance-futures","BTCUSDT",1768262377055,11.123,91252.6,91252.5,3.174]
["binance-futures","BTCUSDT",1768262377107,11.133,91252.6,91252.5,3.174]
["binance-futures","BTCUSDT",1768262377212,10.914,91252.6,91252.5,3.174]
["binance-futures","BTCUSDT",1768262377321,10.916,91252.6,91252.5,3.174]
["binance-futures","BTCUSDT",1768262377424,10.916,91252.6,91252.5,3.181]
["binance-futures","BTCUSDT",1768262377528,10.946,91252.6,91252.5,3.181]
["binance-futures","BTCUSDT",1768262377689,10.946,91252.6,91252.5,3.183]
["binance-futures","BTCUSDT",1768262377741,11.061,91252.6,91252.5,3.183]
["binance-futures","BTCUSDT",1768262377850,11.087,91252.6,91252.5,3.176]
["binance-futures","BTCUSDT",1768262378060,11.087,91252.6,91252.5,3.186]
["binance-futures","BTCUSDT",1768262378325,11.087,91252.6,91252.5,3.176]
["binance-futures","BTCUSDT",1768262378484,11.087,91252.6,91252.5,2.897]
["binance-futures","BTCUSDT",1768262378537,11.063,91252.6,91252.5,3.176]
["binance-futures","BTCUSDT",1768262378804,10.406,91252.6,91252.5,2.842]
["binance-futures","BTCUSDT",1768262378856,10.977,91252.6,91252.5,1.894]
["binance-futures","BTCUSDT",1768262379015,10.977,91252.6,91252.5,1.624]
["binance-futures","BTCUSDT",1768262379065,10.977,91252.6,91252.5,1.789]
["binance-futures","BTCUSDT",1768262379116,10.977,91252.6,91252.5,1.72]
["binance-futures","BTCUSDT",1768262379170,11.047,91252.6,91252.5,1.72]
["binance-futures","BTCUSDT",1768262379276,10.977,91252.6,91252.5,1.624]
["binance-futures","BTCUSDT",1768262379329,10.979,91252.6,91252.5,1.624]
["binance-futures","BTCUSDT",1768262379380,10.97,91252.6,91252.5,1.624]
["binance-futures","BTCUSDT",1768262379593,10.97,91252.6,91252.5,1.82]
["binance-futures","BTCUSDT",1768262379697,10.97,91252.6,91252.5,1.814]
["binance-futures","BTCUSDT",1768262379753,10.938,91252.6,91252.5,1.814]
["binance-futures","BTCUSDT",1768262379964,10.938,91252.6,91252.5,1.723]
["binance-futures","BTCUSDT",1768262380381,10.928,91252.6,91252.5,1.811]
["binance-futures","BTCUSDT",1768262380489,10.926,91252.6,91252.5,1.811]
["binance-futures","BTCUSDT",1768262380541,10.951,91252.6,91252.5,1.618]
["binance-futures","BTCUSDT",1768262380596,10.983,91252.6,91252.5,1.618]
["binance-futures","BTCUSDT",1768262380647,11.017,91252.6,91252.5,1.629]
["binance-futures","BTCUSDT",1768262380700,11.033,91252.6,91252.5,0.106]
["binance-futures","BTCUSDT",1768262380961,11.033,91252.6,91252.5,0.114]
["binance-futures","BTCUSDT",1768262381013,11.033,91252.6,91252.5,2.108]
["binance-futures","BTCUSDT",1768262381117,11.017,91252.6,91252.5,2.108]
["binance-futures","BTCUSDT",1768262381278,11.018,91252.6,91252.5,1.533]
["binance-futures","BTCUSDT",1768262381333,10.45,91252.6,91252.5,1.525]
["binance-futures","BTCUSDT",1768262381543,10.457,91252.6,91252.5,1.525]
["binance-futures","BTCUSDT",1768262381650,10.457,91252.6,91252.5,1.532]
["binance-futures","BTCUSDT",1768262381807,10.446,91252.6,91252.5,1.525]
["binance-futures","BTCUSDT",1768262381858,10.456,91252.6,91252.5,1.525]
["binance-futures","BTCUSDT",1768262381910,10.446,91252.6,91252.5,1.525]
["binance-futures","BTCUSDT",1768262381963,10.456,91252.6,91252.5,1.525]
["binance-futures","BTCUSDT",1768262382015,10.446,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262382068,10.455,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262382116,10.465,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262382277,10.46,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262382384,10.46,91252.6,91252.5,1.643]
["binance-futures","BTCUSDT",1768262382438,10.46,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262382489,10.425,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262382701,10.409,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262383540,10.436,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262383700,10.436,91252.6,91252.5,1.643]
["binance-futures","BTCUSDT",1768262383807,10.436,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262384281,10.436,91252.6,91252.5,1.643]
["binance-futures","BTCUSDT",1768262384388,10.436,91252.6,91252.5,1.654]
["binance-futures","BTCUSDT",1768262385071,10.436,91252.6,91252.5,1.567]
["binance-futures","BTCUSDT",1768262385173,10.436,91252.6,91252.5,1.556]
["binance-futures","BTCUSDT",1768262385279,10.436,91252.6,91252.5,1.567]
["binance-futures","BTCUSDT",1768262385381,10.325,91252.6,91252.5,1.663]
["binance-futures","BTCUSDT",1768262385437,10.325,91252.6,91252.5,1.567]
["binance-futures","BTCUSDT",1768262385700,7.884,91252.6,91252.5,1.758]
["binance-futures","BTCUSDT",1768262385801,7.884,91252.6,91252.5,1.919]
["binance-futures","BTCUSDT",1768262385909,5.694,91252.6,91252.5,1.919]
["binance-futures","BTCUSDT",1768262385961,5.694,91252.6,91252.5,1.926]
["binance-futures","BTCUSDT",1768262386068,6.777,91252.6,91252.5,1.926]
["binance-futures","BTCUSDT",1768262386121,6.777,91252.6,91252.5,1.979]
["binance-futures","BTCUSDT",1768262386277,6.777,91252.6,91252.5,1.968]
["binance-futures","BTCUSDT",1768262386332,6.777,91252.6,91252.5,1.807]
["binance-futures","BTCUSDT",1768262386385,6.777,91252.6,91252.5,1.818]
["binance-futures","BTCUSDT",1768262386545,6.798,91252.6,91252.5,1.811]
["binance-futures","BTCUSDT",1768262386809,6.798,91252.6,91252.5,1.836]
["binance-futures","BTCUSDT",1768262386861,6.675,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387072,6.684,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387121,6.273,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387333,6.308,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387492,6.308,91252.6,91252.5,1.827]
["binance-futures","BTCUSDT",1768262387549,6.308,91252.6,91252.5,2.116]
["binance-futures","BTCUSDT",1768262387601,5.738,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387708,6.271,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387813,6.261,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387917,5.961,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262387970,6.26,91252.6,91252.5,2.127]
["binance-futures","BTCUSDT",1768262388287,7.665,91252.6,91252.5,1.247]
["binance-futures","BTCUSDT",1768262388441,7.65,91252.6,91252.5,1.249]
["binance-futures","BTCUSDT",1768262388496,7.65,91252.6,91252.5,2.109]
["binance-futures","BTCUSDT",1768262388547,7.65,91252.6,91252.5,2.111]
["binance-futures","BTCUSDT",1768262388704,7.647,91252.6,91252.5,1.536]
["binance-futures","BTCUSDT",1768262389073,7.649,91252.6,91252.5,1.536]
["binance-futures","BTCUSDT",1768262389229,7.644,91252.6,91252.5,1.247]
["binance-futures","BTCUSDT",1768262389334,7.644,91252.6,91252.5,2.113]
["binance-futures","BTCUSDT",1768262389545,7.663,91252.6,91252.5,2.113]
["binance-futures","BTCUSDT",1768262389809,7.663,91252.6,91252.5,2.111]
["binance-futures","BTCUSDT",1768262389861,7.663,91252.6,91252.5,1.536]
["binance-futures","BTCUSDT",1768262389964,7.673,91252.6,91252.5,1.536]
["binance-futures","BTCUSDT",1768262390015,7.663,91252.6,91252.5,1.536]
["binance-futures","BTCUSDT",1768262390121,7.663,91252.6,91252.5,1.538]
["binance-futures","BTCUSDT",1768262390229,7.663,91252.6,91252.5,1.249]
["binance-futures","BTCUSDT",1768262390281,7.647,91252.6,91252.5,2.111]
["binance-futures","BTCUSDT",1768262390333,7.647,91252.6,91252.5,2.125]
["binance-futures","BTCUSDT",1768262390384,7.567,91252.6,91252.5,2.125]
["binance-futures","BTCUSDT",1768262390700,7.567,91252.6,91252.5,2.123]
["binance-futures","BTCUSDT",1768262391009,7.567,91252.6,91252.5,2.122]
["binance-futures","BTCUSDT",1768262391117,7.551,91252.6,91252.5,2.122]
["binance-futures","BTCUSDT",1768262391169,7.561,91252.6,91252.5,2.122]
["binance-futures","BTCUSDT",1768262391381,7.564,91252.6,91252.5,2.122]
["binance-futures","BTCUSDT",1768262391640,7.57,91252.6,91252.5,2.122]
["binance-futures","BTCUSDT",1768262391905,7.572,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262392060,7.574,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262392329,7.575,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262392536,7.581,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262392693,7.571,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262393062,7.558,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262393325,7.559,91252.6,91252.5,1.547]
["binance-futures","BTCUSDT",1768262393584,7.564,91252.6,91252.5,1.549]
["binance-futures","BTCUSDT",1768262393953,8.163,91252.6,91252.5,1.028]
["binance-futures","BTCUSDT",1768262394164,8.131,91252.6,91252.5,1.034]
["binance-futures","BTCUSDT",1768262394216,8.131,91252.6,91252.5,1.611]
["binance-futures","BTCUSDT",1768262394896,8.131,91252.6,91252.5,1.045]
["binance-futures","BTCUSDT",1768262394950,8.131,91252.6,91252.5,1.618]
["binance-futures","BTCUSDT",1768262395480,8.131,91252.6,91252.5,1.329]
["binance-futures","BTCUSDT",1768262395532,8.083,91252.6,91252.5,1.618]
["binance-futures","BTCUSDT",1768262395584,8.083,91252.6,91252.5,1.609]
["binance-futures","BTCUSDT",1768262395897,8.061,91252.6,91252.5,1.609]
["binance-futures","BTCUSDT",1768262396002,8.061,91252.6,91252.5,1.608]
["binance-futures","BTCUSDT",1768262396052,8.04,91252.6,91252.5,1.608]
["binance-futures","BTCUSDT",1768262396263,8.043,91252.6,91252.5,1.033]
["binance-futures","BTCUSDT",1768262396368,8.043,91252.6,91252.5,1.617]
["binance-futures","BTCUSDT",1768262396738,8.017,91252.6,91252.5,1.617]
["binance-futures","BTCUSDT",1768262396840,8.012,91252.6,91252.5,1.617]
["binance-futures","BTCUSDT",1768262396997,8.012,91252.6,91252.5,1.61]
["binance-futures","BTCUSDT",1768262397050,8.015,91252.6,91252.5,1.61]
["binance-futures","BTCUSDT",1768262397263,8.017,91252.6,91252.5,0.746]
["binance-futures","BTCUSDT",1768262397365,8.017,91252.6,91252.5,1.035]
["binance-futures","BTCUSDT",1768262397418,7.941,91252.6,91252.5,1.035]
["binance-futures","BTCUSDT",1768262397785,7.941,91252.6,91252.5,1.033]
["binance-futures","BTCUSDT",1768262397943,7.941,91252.6,91252.5,0.935]
["binance-futures","BTCUSDT",1768262397997,7.63,91252.6,91252.5,1.508]
["binance-futures","BTCUSDT",1768262398051,7.63,91252.6,91252.5,0.931]
["binance-futures","BTCUSDT",1768262398368,7.545,91252.6,91252.5,0.931]
["binance-futures","BTCUSDT",1768262398477,7.545,91252.6,91252.5,0.933]
["binance-futures","BTCUSDT",1768262398528,7.565,91252.6,91252.5,0.933]
["binance-futures","BTCUSDT",1768262398581,7.565,91252.6,91252.5,0.54]
["binance-futures","BTCUSDT",1768262398632,7.565,91252.6,91252.5,0.547]
["binance-futures","BTCUSDT",1768262398737,7.565,91252.6,91252.5,2.106]
["binance-futures","BTCUSDT",1768262398788,7.575,91252.6,91252.5,2.106]
["binance-futures","BTCUSDT",1768262398841,7.565,91252.6,91252.5,2.202]
["binance-futures","BTCUSDT",1768262398948,7.575,91252.6,91252.5,2.202]
["binance-futures","BTCUSDT",1768262399000,7.565,91252.6,91252.5,2.104]
["binance-futures","BTCUSDT",1768262399053,7.565,91252.6,91252.5,2.102]
["binance-futures","BTCUSDT",1768262399109,7.837,91252.6,91252.5,2.102]
["binance-futures","BTCUSDT",1768262399213,7.847,91252.6,91252.5,2.102]
["binance-futures","BTCUSDT",1768262399266,8.095,91252.6,91252.5,2.095]
["binance-futures","BTCUSDT",1768262399317,8.279,91252.6,91252.5,2.095]
["binance-futures","BTCUSDT",1768262399373,8.432,91252.6,91252.5,2.095]
["binance-futures","BTCUSDT",1768262399477,7.748,91252.6,91252.5,2.452]
["binance-futures","BTCUSDT",1768262399528,7.997,91252.6,91252.5,2.452]
["binance-futures","BTCUSDT",1768262399581,8.001,91252.6,91252.5,2.452]
["binance-futures","BTCUSDT",1768262399685,8.011,91252.6,91252.5,2.452]
["binance-futures","BTCUSDT",1768262399739,8.086,91252.6,91252.5,2.452]
["binance-futures","BTCUSDT",1768262399789,8.076,91252.6,91252.5,2.452]
["binance-futures","BTCUSDT",1768262399844,8.086,91252.6,91252.5,0.992]