{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":900312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768089600011,5.711,90469.7,90466.5,0.221]
["binance-futures","BTCUSDT",1768089600061,5.269,90469.7,90469.6,8.874]
["binance-futures","BTCUSDT",1768089600116,5.251,90469.7,90469.6,9.139]
["binance-futures","BTCUSDT",1768089600185,5.251,90469.7,90469.6,9.137]
["binance-futures","BTCUSDT",1768089601398,5.214,90469.7,90469.6,9.139]
["binance-futures","BTCUSDT",1768089601451,0.05,90471.2,90470.7,5.24]
["binance-futures","BTCUSDT",1768089601502,0.347,90472.2,90472.1,6.498]
["binance-futures","BTCUSDT",1768089601554,0.357,90472.2,90472.1,5.354]
["binance-futures","BTCUSDT",1768089601605,0.354,90472.2,90472.1,6.068]
["binance-futures","BTCUSDT",1768089601657,0.002,90474.3,90473.1,8.825]
["binance-futures","BTCUSDT",1768089601706,0.023,90473.2,90473.1,8.636]
["binance-futures","BTCUSDT",1768089601764,0.75,90473.4,90473.3,8.434]
["binance-futures","BTCUSDT",1768089601813,0.752,90473.4,90473.3,8.011]
["binance-futures","BTCUSDT",1768089601873,0.754,90473.4,90473.3,8.009]
["binance-futures","BTCUSDT",1768089602083,0.552,90473.4,90473.3,8.009]
["binance-futures","BTCUSDT",1768089602245,1.524,90474.0,90473.9,5.296]
["binance-futures","BTCUSDT",1768089602299,1.521,90474.0,90473.9,6.66]
["binance-futures","BTCUSDT",1768089602350,0.002,90474.0,90473.9,8.243]
["binance-futures","BTCUSDT",1768089602403,0.315,90475.0,90474.9,9.332]
["binance-futures","BTCUSDT",1768089602454,0.559,90476.9,90476.8,15.476]
["binance-futures","BTCUSDT",1768089602507,0.562,90476.9,90476.8,14.498]
["binance-futures","BTCUSDT",1768089602557,0.564,90476.9,90476.8,18.934]
["binance-futures","BTCUSDT",1768089602611,0.557,90476.9,90476.8,16.466]
["binance-futures","BTCUSDT",1768089602661,1.173,90477.6,90477.5,19.837]
["binance-futures","BTCUSDT",1768089602715,0.066,90477.6,90477.5,20.605]
["binance-futures","BTCUSDT",1768089602766,1.428,90481.7,90481.6,18.217]
["binance-futures","BTCUSDT",1768089602818,1.845,90482.4,90482.3,12.582]
["binance-futures","BTCUSDT",1768089602870,1.849,90482.4,90482.3,12.764]
["binance-futures","BTCUSDT",1768089602921,1.849,90482.4,90482.3,12.881]
["binance-futures","BTCUSDT",1768089602973,1.794,90482.4,90482.3,12.954]
["binance-futures","BTCUSDT",1768089603027,0.532,90482.4,90482.3,12.954]
["binance-futures","BTCUSDT",1768089603078,0.002,90484.1,90483.5,22.789]
["binance-futures","BTCUSDT",1768089603130,1.092,90485.2,90485.1,20.901]
["binance-futures","BTCUSDT",1768089603182,0.724,90488.1,90488.0,15.099]
["binance-futures","BTCUSDT",1768089603233,4.077,90488.1,90488.0,13.325]
["binance-futures","BTCUSDT",1768089603285,7.212,90488.1,90488.0,12.627]
["binance-futures","BTCUSDT",1768089603337,7.751,90488.1,90488.0,11.987]
["binance-futures","BTCUSDT",1768089603390,12.062,90485.0,90484.9,2.949]
["binance-futures","BTCUSDT",1768089603440,12.134,90485.0,90484.9,0.083]
["binance-futures","BTCUSDT",1768089603492,17.737,90482.9,90482.8,1.739]
["binance-futures","BTCUSDT",1768089603543,22.123,90481.8,90481.7,1.827]
["binance-futures","BTCUSDT",1768089603593,22.027,90481.8,90481.7,0.317]
["binance-futures","BTCUSDT",1768089603648,22.027,90481.8,90481.7,0.328]
["binance-futures","BTCUSDT",1768089603699,22.026,90481.8,90481.7,0.33]
["binance-futures","BTCUSDT",1768089603803,22.044,90481.8,90481.7,0.522]
["binance-futures","BTCUSDT",1768089603907,22.042,90481.8,90481.7,0.513]
["binance-futures","BTCUSDT",1768089603960,22.283,90481.8,90481.7,0.513]
["binance-futures","BTCUSDT",1768089604013,22.295,90481.8,90481.7,0.513]
["binance-futures","BTCUSDT",1768089604061,22.297,90481.8,90481.7,0.513]
["binance-futures","BTCUSDT",1768089604116,30.385,90481.6,90481.5,0.004]
["binance-futures","BTCUSDT",1768089604169,23.166,90481.5,90481.4,0.583]
["binance-futures","BTCUSDT",1768089604221,23.183,90481.5,90481.4,0.596]
["binance-futures","BTCUSDT",1768089604538,23.185,90481.5,90481.4,0.594]
["binance-futures","BTCUSDT",1768089604593,23.185,90481.5,90481.4,0.565]
["binance-futures","BTCUSDT",1768089604644,23.187,90481.5,90481.4,0.565]
["binance-futures","BTCUSDT",1768089604693,22.982,90481.5,90481.4,0.565]
["binance-futures","BTCUSDT",1768089604747,22.982,90481.5,90481.4,1.533]
["binance-futures","BTCUSDT",1768089604797,22.978,90481.5,90481.4,1.533]
["binance-futures","BTCUSDT",1768089604957,22.98,90481.5,90481.4,1.533]
["binance-futures","BTCUSDT",1768089605011,22.98,90481.5,90481.4,1.535]
["binance-futures","BTCUSDT",1768089605220,22.988,90481.5,90481.4,1.535]
["binance-futures","BTCUSDT",1768089605270,23.057,90481.5,90481.4,1.535]
["binance-futures","BTCUSDT",1768089605376,23.057,90481.5,90481.4,1.814]
["binance-futures","BTCUSDT",1768089605427,23.029,90481.5,90481.4,1.814]
["binance-futures","BTCUSDT",1768089605479,23.057,90481.5,90481.4,1.816]
["binance-futures","BTCUSDT",1768089605532,23.06,90481.5,90481.4,1.872]
["binance-futures","BTCUSDT",1768089605584,19.493,90481.5,90481.4,4.93]
["binance-futures","BTCUSDT",1768089605635,19.391,90481.5,90481.4,4.724]
["binance-futures","BTCUSDT",1768089605688,19.394,90481.5,90481.4,5.014]
["binance-futures","BTCUSDT",1768089605739,18.99,90481.5,90481.4,5.016]
["binance-futures","BTCUSDT",1768089605793,15.326,90481.5,90481.4,5.031]
["binance-futures","BTCUSDT",1768089605896,15.26,90481.5,90481.4,5.046]
["binance-futures","BTCUSDT",1768089605949,15.259,90481.5,90481.4,5.049]
["binance-futures","BTCUSDT",1768089606001,15.259,90481.5,90481.4,5.054]
["binance-futures","BTCUSDT",1768089606053,15.333,90481.5,90481.4,5.054]
["binance-futures","BTCUSDT",1768089606105,15.333,90481.5,90481.4,5.051]
["binance-futures","BTCUSDT",1768089606157,15.333,90481.5,90481.4,4.841]
["binance-futures","BTCUSDT",1768089606209,15.33,90481.5,90481.4,4.841]
["binance-futures","BTCUSDT",1768089606312,15.332,90481.5,90481.4,4.587]
["binance-futures","BTCUSDT",1768089606415,15.332,90481.5,90481.4,4.598]
["binance-futures","BTCUSDT",1768089606467,15.332,90481.5,90481.4,4.602]
["binance-futures","BTCUSDT",1768089606519,15.335,90481.5,90481.4,4.602]
["binance-futures","BTCUSDT",1768089606569,15.335,90481.5,90481.4,4.812]
["binance-futures","BTCUSDT",1768089606624,15.308,90481.5,90481.4,4.949]
["binance-futures","BTCUSDT",1768089606677,15.306,90481.5,90481.4,4.945]
["binance-futures","BTCUSDT",1768089606728,15.308,90481.5,90481.4,4.945]
["binance-futures","BTCUSDT",1768089606781,15.308,90481.5,90481.4,4.735]
["binance-futures","BTCUSDT",1768089606829,15.308,90481.5,90481.4,5.035]
["binance-futures","BTCUSDT",1768089606883,15.308,90481.5,90481.4,5.038]
["binance-futures","BTCUSDT",1768089606934,15.308,90481.5,90481.4,5.036]
["binance-futures","BTCUSDT",1768089606988,15.308,90481.5,90481.4,4.899]
["binance-futures","BTCUSDT",1768089607040,15.308,90481.5,90481.4,5.036]
["binance-futures","BTCUSDT",1768089607093,15.308,90481.5,90481.4,5.118]
["binance-futures","BTCUSDT",1768089607145,15.308,90481.5,90481.4,5.256]
["binance-futures","BTCUSDT",1768089607301,15.308,90481.5,90481.4,5.262]
["binance-futures","BTCUSDT",1768089607410,15.308,90481.5,90481.4,5.258]
["binance-futures","BTCUSDT",1768089607462,15.328,90481.5,90481.4,5.258]
["binance-futures","BTCUSDT",1768089607625,15.328,90481.5,90481.4,5.048]
["binance-futures","BTCUSDT",1768089607677,16.044,90481.5,90481.4,5.048]
["binance-futures","BTCUSDT",1768089607781,16.044,90481.5,90481.4,5.051]
["binance-futures","BTCUSDT",1768089607937,16.044,90481.5,90481.4,2.497]
["binance-futures","BTCUSDT",1768089608042,15.961,90481.5,90481.4,2.507]
["binance-futures","BTCUSDT",1768089608097,15.959,90481.5,90481.4,2.507]
["binance-futures","BTCUSDT",1768089608312,16.729,90481.5,90481.4,2.507]
["binance-futures","BTCUSDT",1768089608365,16.729,90481.5,90481.4,2.342]
["binance-futures","BTCUSDT",1768089608467,16.734,90481.5,90481.4,2.342]
["binance-futures","BTCUSDT",1768089608520,16.731,90481.5,90481.4,2.345]
["binance-futures","BTCUSDT",1768089608677,16.733,90481.5,90481.4,2.345]
["binance-futures","BTCUSDT",1768089608787,16.733,90481.5,90481.4,2.51]
["binance-futures","BTCUSDT",1768089608836,16.733,90481.5,90481.4,2.508]
["binance-futures","BTCUSDT",1768089608889,16.746,90481.5,90481.4,2.508]
["binance-futures","BTCUSDT",1768089609049,16.746,90481.5,90481.4,2.505]
["binance-futures","BTCUSDT",1768089609096,16.746,90481.5,90481.4,2.519]
["binance-futures","BTCUSDT",1768089609151,17.348,90481.5,90481.4,0.919]
["binance-futures","BTCUSDT",1768089609204,16.75,90481.5,90481.4,0.931]
["binance-futures","BTCUSDT",1768089609306,16.75,90481.5,90481.4,0.437]
["binance-futures","BTCUSDT",1768089609361,16.75,90481.5,90481.4,0.443]
["binance-futures","BTCUSDT",1768089609413,16.752,90481.5,90481.4,0.454]
["binance-futures","BTCUSDT",1768089609515,15.982,90481.5,90481.4,2.434]
["binance-futures","BTCUSDT",1768089609620,15.977,90481.5,90481.4,2.436]
["binance-futures","BTCUSDT",1768089609724,15.954,90481.5,90481.4,1.749]
["binance-futures","BTCUSDT",1768089609777,15.943,90481.5,90481.4,1.749]
["binance-futures","BTCUSDT",1768089609886,15.943,90481.5,90481.4,0.165]
["binance-futures","BTCUSDT",1768089609939,15.941,90481.5,90481.4,0.334]
["binance-futures","BTCUSDT",1768089609991,15.944,90481.5,90481.4,0.334]
["binance-futures","BTCUSDT",1768089610042,15.806,90481.5,90481.4,0.348]
["binance-futures","BTCUSDT",1768089610094,15.942,90481.5,90481.4,0.348]
["binance-futures","BTCUSDT",1768089610197,15.907,90481.5,90481.4,0.348]
["binance-futures","BTCUSDT",1768089610251,15.907,90481.5,90481.4,0.165]
["binance-futures","BTCUSDT",1768089610408,15.907,90481.5,90481.4,0.452]
["binance-futures","BTCUSDT",1768089610457,15.904,90481.5,90481.4,0.452]
["binance-futures","BTCUSDT",1768089610513,15.911,90481.5,90481.4,0.452]
["binance-futures","BTCUSDT",1768089610565,15.911,90481.5,90481.4,0.445]
["binance-futures","BTCUSDT",1768089610617,15.911,90481.5,90481.4,0.993]
["binance-futures","BTCUSDT",1768089610668,15.837,90481.5,90481.4,2.413]
["binance-futures","BTCUSDT",1768089610720,15.851,90481.5,90481.4,2.413]
["binance-futures","BTCUSDT",1768089610773,15.851,90481.5,90481.4,2.415]
["binance-futures","BTCUSDT",1768089610829,15.851,90481.5,90481.4,1.853]
["binance-futures","BTCUSDT",1768089610883,15.925,90481.5,90481.4,0.434]
["binance-futures","BTCUSDT",1768089611090,15.911,90481.5,90481.4,0.434]
["binance-futures","BTCUSDT",1768089611356,15.908,90481.5,90481.4,0.434]
["binance-futures","BTCUSDT",1768089611465,15.905,90481.5,90481.4,0.434]
["binance-futures","BTCUSDT",1768089611569,15.89,90481.5,90481.4,0.432]
["binance-futures","BTCUSDT",1768089611677,15.816,90481.5,90481.4,0.432]
["binance-futures","BTCUSDT",1768089611892,15.816,90481.5,90481.4,0.443]
["binance-futures","BTCUSDT",1768089612050,15.89,90481.5,90481.4,0.443]
["binance-futures","BTCUSDT",1768089612101,15.89,90481.5,90481.4,0.44]
["binance-futures","BTCUSDT",1768089612525,15.887,90481.5,90481.4,0.44]
["binance-futures","BTCUSDT",1768089612579,17.347,90481.5,90481.4,0.44]
["binance-futures","BTCUSDT",1768089612630,16.756,90481.5,90481.4,0.275]
["binance-futures","BTCUSDT",1768089612787,16.757,90481.5,90481.4,0.275]
["binance-futures","BTCUSDT",1768089613208,16.77,90481.5,90481.4,0.275]
["binance-futures","BTCUSDT",1768089613365,16.772,90481.5,90481.4,0.275]
["binance-futures","BTCUSDT",1768089613417,14.981,90481.5,90481.4,1.693]
["binance-futures","BTCUSDT",1768089613469,14.693,90481.5,90481.4,1.693]
["binance-futures","BTCUSDT",1768089613521,14.695,90481.5,90481.4,1.693]
["binance-futures","BTCUSDT",1768089613573,14.695,90481.5,90481.4,1.673]
["binance-futures","BTCUSDT",1768089613627,14.646,90481.5,90481.4,1.673]
["binance-futures","BTCUSDT",1768089613785,15.243,90481.5,90481.4,0.254]
["binance-futures","BTCUSDT",1768089613837,14.72,90481.5,90481.4,0.254]
["binance-futures","BTCUSDT",1768089613892,14.719,90481.5,90481.4,0.258]
["binance-futures","BTCUSDT",1768089614155,14.65,90481.5,90481.4,0.368]
["binance-futures","BTCUSDT",1768089614204,14.65,90481.5,90481.4,1.788]
["binance-futures","BTCUSDT",1768089614576,14.648,90481.5,90481.4,1.797]
["binance-futures","BTCUSDT",1768089614944,14.648,90481.5,90481.4,1.781]
["binance-futures","BTCUSDT",1768089615051,16.026,90481.5,90481.4,0.362]
["binance-futures","BTCUSDT",1768089615102,15.44,90481.5,90481.4,0.359]
["binance-futures","BTCUSDT",1768089615207,15.427,90481.5,90481.4,0.359]
["binance-futures","BTCUSDT",1768089615258,15.414,90481.5,90481.4,1.909]
["binance-futures","BTCUSDT",1768089615309,15.34,90481.5,90481.4,1.911]
["binance-futures","BTCUSDT",1768089615521,15.34,90481.5,90481.4,1.892]
["binance-futures","BTCUSDT",1768089615624,15.337,90481.5,90481.4,1.892]
["binance-futures","BTCUSDT",1768089615785,15.337,90481.5,90481.4,1.902]
["binance-futures","BTCUSDT",1768089616204,15.411,90481.5,90481.4,0.483]
["binance-futures","BTCUSDT",1768089616256,15.417,90481.5,90481.4,0.483]
["binance-futures","BTCUSDT",1768089616308,15.417,90481.5,90481.4,0.368]
["binance-futures","BTCUSDT",1768089616413,14.714,90481.5,90481.4,1.802]
["binance-futures","BTCUSDT",1768089616465,14.714,90481.5,90481.4,1.811]
["binance-futures","BTCUSDT",1768089616518,14.741,90481.5,90481.4,1.816]
["binance-futures","BTCUSDT",1768089616625,14.741,90481.5,90481.4,1.84]
["binance-futures","BTCUSDT",1768089617097,14.735,90481.5,90481.4,1.84]
["binance-futures","BTCUSDT",1768089617258,14.735,90481.5,90481.4,1.85]
["binance-futures","BTCUSDT",1768089617361,14.735,90481.5,90481.4,1.971]
["binance-futures","BTCUSDT",1768089617573,14.735,90481.5,90481.4,1.845]
["binance-futures","BTCUSDT",1768089617729,14.715,90481.5,90481.4,1.845]
["binance-futures","BTCUSDT",1768089617941,14.715,90481.5,90481.4,1.846]
["binance-futures","BTCUSDT",1768089618046,14.725,90481.5,90481.4,1.843]
["binance-futures","BTCUSDT",1768089618150,14.725,90481.5,90481.4,1.848]
["binance-futures","BTCUSDT",1768089618361,13.855,90481.5,90481.4,1.876]
["binance-futures","BTCUSDT",1768089618675,13.853,90481.5,90481.4,2.403]
["binance-futures","BTCUSDT",1768089618725,13.845,90481.5,90481.4,2.38]
["binance-futures","BTCUSDT",1768089618776,13.845,90481.5,90481.4,2.542]
["binance-futures","BTCUSDT",1768089618828,13.838,90481.5,90481.4,2.542]
["binance-futures","BTCUSDT",1768089618881,13.84,90481.5,90481.4,1.943]
["binance-futures","BTCUSDT",1768089618985,13.845,90481.5,90481.4,1.943]
["binance-futures","BTCUSDT",1768089619038,14.086,90481.5,90481.4,1.926]
["binance-futures","BTCUSDT",1768089619093,14.227,90481.5,90481.4,1.926]
["binance-futures","BTCUSDT",1768089619197,12.224,90481.5,90481.4,1.991]
["binance-futures","BTCUSDT",1768089619301,12.298,90481.5,90481.4,1.991]
["binance-futures","BTCUSDT",1768089619513,12.298,90481.5,90481.4,1.926]
["binance-futures","BTCUSDT",1768089619564,12.3,90481.5,90481.4,1.926]
["binance-futures","BTCUSDT",1768089619938,13.016,90481.5,90481.4,1.834]
["binance-futures","BTCUSDT",1768089619989,13.016,90481.5,90481.4,1.833]
["binance-futures","BTCUSDT",1768089620205,12.882,90481.5,90481.4,1.833]
["binance-futures","BTCUSDT",1768089620419,12.974,90481.5,90481.4,0.414]
["binance-futures","BTCUSDT",1768089620471,13.835,90481.5,90481.4,0.431]
["binance-futures","BTCUSDT",1768089620780,13.835,90481.5,90481.4,0.435]
["binance-futures","BTCUSDT",1768089620890,13.832,90481.5,90481.4,0.435]
["binance-futures","BTCUSDT",1768089620941,13.832,90481.5,90481.4,0.422]
["binance-futures","BTCUSDT",1768089620997,13.832,90481.5,90481.4,0.424]
["binance-futures","BTCUSDT",1768089621105,13.832,90481.5,90481.4,0.425]
["binance-futures","BTCUSDT",1768089621265,13.836,90481.5,90481.4,0.425]
["binance-futures","BTCUSDT",1768089621473,13.824,90481.5,90481.4,0.425]
["binance-futures","BTCUSDT",1768089621741,13.752,90481.5,90481.4,0.441]
["binance-futures","BTCUSDT",1768089621901,13.752,90481.5,90481.4,0.49]
["binance-futures","BTCUSDT",1768089621950,14.753,90481.5,90481.4,0.49]
["binance-futures","BTCUSDT",1768089622055,14.758,90481.5,90481.4,0.49]
["binance-futures","BTCUSDT",1768089622368,14.771,90481.5,90481.4,0.49]
["binance-futures","BTCUSDT",1768089622530,14.766,90481.5,90481.4,0.49]
["binance-futures","BTCUSDT",1768089622585,14.714,90481.5,90481.4,0.49]
["binance-futures","BTCUSDT",1768089623009,14.714,90481.5,90481.4,0.47]
["binance-futures","BTCUSDT",1768089623167,14.716,90481.5,90481.4,0.466]
["binance-futures","BTCUSDT",1768089623220,14.689,90481.5,90481.4,0.466]
["binance-futures","BTCUSDT",1768089623429,14.689,90481.5,90481.4,0.475]
["binance-futures","BTCUSDT",1768089623481,14.667,90481.5,90481.4,0.475]
["binance-futures","BTCUSDT",1768089623534,14.667,90481.5,90481.4,0.473]
["binance-futures","BTCUSDT",1768089623587,14.664,90481.5,90481.4,0.473]
["binance-futures","BTCUSDT",1768089624061,14.673,90481.5,90481.4,0.458]
["binance-futures","BTCUSDT",1768089624113,14.687,90481.5,90481.4,0.458]
["binance-futures","BTCUSDT",1768089625156,14.692,90481.5,90481.4,0.458]
["binance-futures","BTCUSDT",1768089625264,26.69,90474.0,90473.7,0.005]
["binance-futures","BTCUSDT",1768089625368,22.717,90469.7,90469.6,1.341]
["binance-futures","BTCUSDT",1768089625421,20.264,90469.7,90469.6,2.762]
["binance-futures","BTCUSDT",1768089625474,20.062,90469.7,90469.6,4.508]
["binance-futures","BTCUSDT",1768089625527,16.844,90469.7,90469.6,4.517]
["binance-futures","BTCUSDT",1768089625578,16.853,90469.7,90469.6,4.517]
["binance-futures","BTCUSDT",1768089625629,16.813,90469.7,90469.6,4.887]
["binance-futures","BTCUSDT",1768089625681,16.825,90469.7,90469.6,4.887]
["binance-futures","BTCUSDT",1768089625735,15.437,90469.7,90469.6,5.663]
["binance-futures","BTCUSDT",1768089625788,15.439,90469.7,90469.6,5.663]
["binance-futures","BTCUSDT",1768089625841,15.439,90469.7,90469.6,5.236]
["binance-futures","BTCUSDT",1768089625893,15.441,90469.7,90469.6,5.236]
["binance-futures","BTCUSDT",1768089626049,15.707,90469.7,90469.6,5.225]
["binance-futures","BTCUSDT",1768089626101,15.85,90469.7,90469.6,5.214]
["binance-futures","BTCUSDT",1768089626151,15.85,90469.7,90469.6,5.136]
["binance-futures","BTCUSDT",1768089626205,15.85,90469.7,90469.6,5.327]
["binance-futures","BTCUSDT",1768089626257,15.905,90469.7,90469.6,5.327]
["binance-futures","BTCUSDT",1768089626313,15.902,90469.7,90469.6,5.327]
["binance-futures","BTCUSDT",1768089626365,15.912,90469.7,90469.6,5.327]
["binance-futures","BTCUSDT",1768089626417,12.466,90469.7,90469.6,6.011]
["binance-futures","BTCUSDT",1768089626467,4.429,90469.7,90469.6,6.18]
["binance-futures","BTCUSDT",1768089626520,4.426,90469.7,90469.6,6.225]
["binance-futures","BTCUSDT",1768089626573,5.525,90469.7,90469.6,6.18]
["binance-futures","BTCUSDT",1768089626625,5.522,90469.7,90469.6,6.18]
["binance-futures","BTCUSDT",1768089626728,5.511,90469.7,90469.6,6.18]
["binance-futures","BTCUSDT",1768089626781,5.531,90469.7,90469.6,6.18]
["binance-futures","BTCUSDT",1768089626885,5.531,90469.7,90469.6,6.192]
["binance-futures","BTCUSDT",1768089626989,5.531,90469.7,90469.6,6.19]
["binance-futures","BTCUSDT",1768089627091,5.531,90469.7,90469.6,6.185]
["binance-futures","BTCUSDT",1768089627193,5.529,90469.7,90469.6,6.185]
["binance-futures","BTCUSDT",1768089627301,5.529,90469.7,90469.6,6.175]
["binance-futures","BTCUSDT",1768089627405,5.529,90469.7,90469.6,6.185]
["binance-futures","BTCUSDT",1768089627565,5.529,90469.7,90469.6,6.175]
["binance-futures","BTCUSDT",1768089627617,5.529,90469.7,90469.6,6.185]
["binance-futures","BTCUSDT",1768089627777,5.529,90469.7,90469.6,6.175]
["binance-futures","BTCUSDT",1768089627932,5.529,90469.7,90469.6,6.187]
["binance-futures","BTCUSDT",1768089627989,5.524,90469.7,90469.6,6.187]
["binance-futures","BTCUSDT",1768089628196,5.524,90469.7,90469.6,6.177]
["binance-futures","BTCUSDT",1768089628250,5.524,90469.7,90469.6,6.187]
["binance-futures","BTCUSDT",1768089628359,5.528,90469.7,90469.6,6.187]
["binance-futures","BTCUSDT",1768089628512,5.554,90469.7,90469.6,6.187]
["binance-futures","BTCUSDT",1768089628620,5.554,90469.7,90469.6,6.177]
["binance-futures","BTCUSDT",1768089628725,5.554,90469.7,90469.6,6.11]
["binance-futures","BTCUSDT",1768089628777,5.554,90469.7,90469.6,6.193]
["binance-futures","BTCUSDT",1768089628939,5.554,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089628992,5.554,90469.7,90469.6,6.138]
["binance-futures","BTCUSDT",1768089629045,5.554,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089629150,5.554,90469.7,90469.6,6.193]
["binance-futures","BTCUSDT",1768089629205,5.554,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089629365,5.554,90469.7,90469.6,6.193]
["binance-futures","BTCUSDT",1768089629416,5.552,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089629525,5.552,90469.7,90469.6,6.193]
["binance-futures","BTCUSDT",1768089629785,5.562,90469.7,90469.6,6.193]
["binance-futures","BTCUSDT",1768089630050,5.424,90469.7,90469.6,6.091]
["binance-futures","BTCUSDT",1768089630103,5.424,90469.7,90469.6,6.156]
["binance-futures","BTCUSDT",1768089630157,5.429,90469.7,90469.6,6.156]
["binance-futures","BTCUSDT",1768089630210,5.412,90469.7,90469.6,6.091]
["binance-futures","BTCUSDT",1768089630364,5.412,90469.7,90469.6,6.094]
["binance-futures","BTCUSDT",1768089630473,5.415,90469.7,90469.6,6.09]
["binance-futures","BTCUSDT",1768089630684,5.417,90469.7,90469.6,6.09]
["binance-futures","BTCUSDT",1768089631057,5.439,90469.7,90469.6,6.206]
["binance-futures","BTCUSDT",1768089631429,5.439,90469.7,90469.6,6.208]
["binance-futures","BTCUSDT",1768089631482,5.429,90469.7,90469.6,6.218]
["binance-futures","BTCUSDT",1768089631537,5.453,90469.7,90469.6,6.218]
["binance-futures","BTCUSDT",1768089631850,5.466,90469.7,90469.6,6.196]
["binance-futures","BTCUSDT",1768089632010,5.466,90469.7,90469.6,6.224]
["binance-futures","BTCUSDT",1768089632117,5.466,90469.7,90469.6,6.196]
["binance-futures","BTCUSDT",1768089632221,5.47,90469.7,90469.6,6.196]
["binance-futures","BTCUSDT",1768089632596,5.47,90469.7,90469.6,6.141]
["binance-futures","BTCUSDT",1768089632804,5.446,90469.7,90469.6,6.137]
["binance-futures","BTCUSDT",1768089632857,5.446,90469.7,90469.6,6.165]
["binance-futures","BTCUSDT",1768089632908,5.444,90469.7,90469.6,6.165]
["binance-futures","BTCUSDT",1768089632961,5.442,90469.7,90469.6,6.137]
["binance-futures","BTCUSDT",1768089633119,5.442,90469.7,90469.6,6.162]
["binance-futures","BTCUSDT",1768089633173,5.442,90469.7,90469.6,6.134]
["binance-futures","BTCUSDT",1768089633221,5.442,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089633275,5.444,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089633380,5.444,90469.7,90469.6,6.13]
["binance-futures","BTCUSDT",1768089633431,5.446,90469.7,90469.6,6.13]
["binance-futures","BTCUSDT",1768089633485,5.446,90469.7,90469.6,6.158]
["binance-futures","BTCUSDT",1768089633536,5.334,90469.7,90469.6,6.156]
["binance-futures","BTCUSDT",1768089633589,5.334,90469.7,90469.6,6.128]
["binance-futures","BTCUSDT",1768089633745,5.334,90469.7,90469.6,6.198]
["binance-futures","BTCUSDT",1768089633901,5.334,90469.7,90469.6,6.17]
["binance-futures","BTCUSDT",1768089634005,5.321,90469.7,90469.6,6.17]
["binance-futures","BTCUSDT",1768089634113,7.966,90469.7,90469.6,5.482]
["binance-futures","BTCUSDT",1768089634165,7.976,90469.7,90469.6,5.089]
["binance-futures","BTCUSDT",1768089634218,7.976,90469.7,90469.6,4.558]
["binance-futures","BTCUSDT",1768089634325,7.976,90469.7,90469.6,4.56]
["binance-futures","BTCUSDT",1768089634377,7.978,90469.7,90469.6,4.398]
["binance-futures","BTCUSDT",1768089634430,9.245,90469.7,90469.6,4.196]
["binance-futures","BTCUSDT",1768089634480,9.672,90469.7,90469.6,3.761]
["binance-futures","BTCUSDT",1768089634533,9.681,90469.7,90469.6,3.761]
["binance-futures","BTCUSDT",1768089634637,9.671,90469.7,90469.6,3.761]
["binance-futures","BTCUSDT",1768089634797,9.671,90469.7,90469.6,3.762]
["binance-futures","BTCUSDT",1768089635063,9.82,90469.7,90469.6,3.745]
["binance-futures","BTCUSDT",1768089635113,9.816,90469.7,90469.6,3.745]
["binance-futures","BTCUSDT",1768089635328,10.815,90469.7,90469.6,3.747]
["binance-futures","BTCUSDT",1768089635377,10.888,90469.7,90469.6,1.261]
["binance-futures","BTCUSDT",1768089635430,11.677,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635538,11.68,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635590,11.682,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635642,11.691,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635747,11.682,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635800,11.691,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635851,11.701,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089635957,11.621,90469.7,90469.6,1.234]
["binance-futures","BTCUSDT",1768089636062,11.621,90469.7,90469.6,1.231]
["binance-futures","BTCUSDT",1768089636117,11.625,90469.7,90469.6,1.231]
["binance-futures","BTCUSDT",1768089636169,11.625,90469.7,90469.6,1.224]
["binance-futures","BTCUSDT",1768089636430,11.612,90469.7,90469.6,1.224]
["binance-futures","BTCUSDT",1768089636590,21.541,90468.5,90468.4,0.462]
["binance-futures","BTCUSDT",1768089636641,22.293,90468.5,90468.4,0.478]
["binance-futures","BTCUSDT",1768089636694,21.089,90468.5,90468.4,0.478]
["binance-futures","BTCUSDT",1768089636748,21.091,90468.5,90468.4,0.478]
["binance-futures","BTCUSDT",1768089636799,22.266,90468.5,90468.4,0.352]
["binance-futures","BTCUSDT",1768089636852,21.091,90468.5,90468.4,0.352]
["binance-futures","BTCUSDT",1768089636956,15.801,90465.9,90465.8,0.515]
["binance-futures","BTCUSDT",1768089637009,17.007,90465.9,90465.8,0.197]
["binance-futures","BTCUSDT",1768089637059,17.004,90465.9,90465.8,1.642]
["binance-futures","BTCUSDT",1768089637112,17.006,90465.9,90465.8,1.644]
["binance-futures","BTCUSDT",1768089637165,16.235,90465.9,90465.8,1.528]
["binance-futures","BTCUSDT",1768089637377,16.23,90465.9,90465.8,1.528]
["binance-futures","BTCUSDT",1768089637429,16.196,90465.9,90465.8,1.528]
["binance-futures","BTCUSDT",1768089637480,16.187,90465.9,90465.8,1.528]
["binance-futures","BTCUSDT",1768089637585,16.187,90465.9,90465.8,1.538]
["binance-futures","BTCUSDT",1768089637689,16.189,90465.9,90465.8,1.536]
["binance-futures","BTCUSDT",1768089637797,16.189,90465.9,90465.8,1.533]
["binance-futures","BTCUSDT",1768089637850,16.189,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089637905,16.186,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089637957,16.186,90465.9,90465.8,1.579]
["binance-futures","BTCUSDT",1768089638009,16.172,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638062,16.192,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638117,16.176,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638221,16.176,90465.9,90465.8,1.551]
["binance-futures","BTCUSDT",1768089638273,16.176,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638376,16.176,90465.9,90465.8,1.551]
["binance-futures","BTCUSDT",1768089638427,16.176,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638582,16.178,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638633,16.18,90465.9,90465.8,1.523]
["binance-futures","BTCUSDT",1768089638687,16.18,90465.9,90465.8,1.761]
["binance-futures","BTCUSDT",1768089638737,16.18,90465.9,90465.8,1.733]
["binance-futures","BTCUSDT",1768089638840,16.177,90465.9,90465.8,1.733]
["binance-futures","BTCUSDT",1768089638944,15.443,90465.9,90465.8,1.733]
["binance-futures","BTCUSDT",1768089639051,15.443,90465.9,90465.8,0.104]
["binance-futures","BTCUSDT",1768089639103,20.846,90465.8,90465.7,3.033]
["binance-futures","BTCUSDT",1768089639153,20.928,90465.8,90465.7,3.033]
["binance-futures","BTCUSDT",1768089639206,20.942,90465.8,90465.7,3.046]
["binance-futures","BTCUSDT",1768089639312,20.923,90465.8,90465.7,3.046]
["binance-futures","BTCUSDT",1768089639364,19.93,90465.8,90465.7,3.046]
["binance-futures","BTCUSDT",1768089639521,19.93,90465.8,90465.7,3.074]
["binance-futures","BTCUSDT",1768089639573,19.364,90465.8,90465.7,3.046]
["binance-futures","BTCUSDT",1768089639626,19.364,90465.8,90465.7,3.074]
["binance-futures","BTCUSDT",1768089639676,19.364,90465.8,90465.7,3.046]
["binance-futures","BTCUSDT",1768089640045,19.77,90465.8,90465.7,3.046]
["binance-futures","BTCUSDT",1768089640149,19.77,90465.8,90465.7,3.088]
["binance-futures","BTCUSDT",1768089640202,19.77,90465.8,90465.7,2.526]
["binance-futures","BTCUSDT",1768089640257,19.772,90465.8,90465.7,2.526]
["binance-futures","BTCUSDT",1768089640309,19.776,90465.8,90465.7,2.526]
["binance-futures","BTCUSDT",1768089640361,19.785,90465.8,90465.7,2.526]
["binance-futures","BTCUSDT",1768089640413,19.788,90465.8,90465.7,2.536]
["binance-futures","BTCUSDT",1768089640465,19.786,90465.8,90465.7,0.177]
["binance-futures","BTCUSDT",1768089640515,19.94,90465.8,90465.7,0.08]
["binance-futures","BTCUSDT",1768089640620,19.94,90465.8,90465.7,0.11]
["binance-futures","BTCUSDT",1768089640670,19.939,90465.8,90465.7,0.08]
["binance-futures","BTCUSDT",1768089640881,19.939,90465.8,90465.7,0.082]
["binance-futures","BTCUSDT",1768089640934,19.938,90465.8,90465.7,0.084]
["binance-futures","BTCUSDT",1768089640986,19.938,90465.8,90465.7,0.082]
["binance-futures","BTCUSDT",1768089641038,19.938,90465.8,90465.7,0.112]
["binance-futures","BTCUSDT",1768089641092,19.929,90465.8,90465.7,0.082]
["binance-futures","BTCUSDT",1768089641142,19.929,90465.8,90465.7,0.084]
["binance-futures","BTCUSDT",1768089641197,19.929,90465.8,90465.7,0.093]
["binance-futures","BTCUSDT",1768089641248,19.929,90465.8,90465.7,0.121]
["binance-futures","BTCUSDT",1768089641301,19.929,90465.8,90465.7,0.123]
["binance-futures","BTCUSDT",1768089641352,19.929,90465.8,90465.7,0.065]
["binance-futures","BTCUSDT",1768089641560,20.691,90465.8,90465.7,0.065]
["binance-futures","BTCUSDT",1768089641613,20.691,90465.8,90465.7,0.067]
["binance-futures","BTCUSDT",1768089641665,20.691,90465.8,90465.7,0.083]
["binance-futures","BTCUSDT",1768089641716,20.691,90465.8,90465.7,0.085]
["binance-futures","BTCUSDT",1768089641825,20.691,90465.8,90465.7,0.087]
["binance-futures","BTCUSDT",1768089641877,20.691,90465.8,90465.7,0.085]
["binance-futures","BTCUSDT",1768089641929,20.691,90465.8,90465.7,0.087]
["binance-futures","BTCUSDT",1768089641981,20.691,90465.8,90465.7,0.085]
["binance-futures","BTCUSDT",1768089642033,20.691,90465.8,90465.7,0.087]
["binance-futures","BTCUSDT",1768089642087,20.691,90465.8,90465.7,0.085]
["binance-futures","BTCUSDT",1768089642141,20.691,90465.8,90465.7,0.087]
["binance-futures","BTCUSDT",1768089642193,20.689,90465.8,90465.7,0.085]
["binance-futures","BTCUSDT",1768089642245,20.689,90465.8,90465.7,0.087]
["binance-futures","BTCUSDT",1768089642297,20.689,90465.8,90465.7,0.085]
["binance-futures","BTCUSDT",1768089642350,20.689,90465.8,90465.7,0.087]
["binance-futures","BTCUSDT",1768089642403,20.689,90465.8,90465.7,0.061]
["binance-futures","BTCUSDT",1768089642456,20.698,90465.8,90465.7,0.061]
["binance-futures","BTCUSDT",1768089642508,20.698,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089642559,21.37,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089642609,20.784,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089642665,20.786,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089642769,20.786,90465.8,90465.7,0.074]
["binance-futures","BTCUSDT",1768089642821,20.786,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089642872,20.786,90465.8,90465.7,0.074]
["binance-futures","BTCUSDT",1768089642928,20.786,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089642981,20.786,90465.8,90465.7,0.102]
["binance-futures","BTCUSDT",1768089643033,20.814,90465.8,90465.7,0.074]
["binance-futures","BTCUSDT",1768089643085,20.814,90465.8,90465.7,0.072]
["binance-futures","BTCUSDT",1768089643137,20.814,90465.8,90465.7,0.066]
["binance-futures","BTCUSDT",1768089643189,20.804,90465.8,90465.7,0.066]
["binance-futures","BTCUSDT",1768089643293,21.035,90463.4,90463.3,0.392]
["binance-futures","BTCUSDT",1768089643344,19.291,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643396,19.205,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643447,19.212,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643552,19.214,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643605,19.13,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643713,19.132,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643814,19.689,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089643868,20.548,90463.4,90463.3,0.405]
["binance-futures","BTCUSDT",1768089644024,20.548,90463.4,90463.3,0.411]
["binance-futures","BTCUSDT",1768089644075,19.995,90463.4,90463.3,0.417]
["binance-futures","BTCUSDT",1768089644128,19.997,90463.4,90463.3,0.411]
["binance-futures","BTCUSDT",1768089644178,20.553,90463.4,90463.3,0.417]
["binance-futures","BTCUSDT",1768089644231,20.553,90463.4,90463.3,0.411]
["binance-futures","BTCUSDT",1768089644281,20.553,90463.4,90463.3,0.447]
["binance-futures","BTCUSDT",1768089644545,20.548,90463.4,90463.3,0.447]
["binance-futures","BTCUSDT",1768089645020,20.548,90463.4,90463.3,0.455]
["binance-futures","BTCUSDT",1768089645071,20.686,90463.4,90463.3,0.455]
["binance-futures","BTCUSDT",1768089645121,20.691,90463.4,90463.3,0.447]
["binance-futures","BTCUSDT",1768089645385,20.692,90463.4,90463.3,0.449]
["binance-futures","BTCUSDT",1768089645593,20.687,90463.4,90463.3,0.453]
["binance-futures","BTCUSDT",1768089645643,20.656,90463.4,90463.3,0.453]
["binance-futures","BTCUSDT",1768089645697,20.656,90463.4,90463.3,0.449]
["binance-futures","BTCUSDT",1768089645749,20.656,90463.4,90463.3,0.453]
["binance-futures","BTCUSDT",1768089645850,20.656,90463.4,90463.3,0.449]
["binance-futures","BTCUSDT",1768089645903,20.664,90463.4,90463.3,0.449]
["binance-futures","BTCUSDT",1768089646061,20.664,90463.4,90463.3,0.45]
["binance-futures","BTCUSDT",1768089646116,20.664,90463.4,90463.3,1.867]
["binance-futures","BTCUSDT",1768089646167,19.778,90463.4,90463.3,2.433]
["binance-futures","BTCUSDT",1768089646217,18.428,90463.4,90463.3,2.639]
["binance-futures","BTCUSDT",1768089646271,18.418,90463.4,90463.3,2.852]
["binance-futures","BTCUSDT",1768089646324,18.416,90463.4,90463.3,2.642]
["binance-futures","BTCUSDT",1768089646430,17.337,90463.4,90463.3,3.988]
["binance-futures","BTCUSDT",1768089646483,17.337,90463.4,90463.3,3.964]
["binance-futures","BTCUSDT",1768089646533,17.336,90463.4,90463.3,3.965]
["binance-futures","BTCUSDT",1768089646587,17.336,90463.4,90463.3,3.967]
["binance-futures","BTCUSDT",1768089646641,17.341,90463.4,90463.3,3.967]
["binance-futures","BTCUSDT",1768089646748,17.341,90463.4,90463.3,3.969]
["binance-futures","BTCUSDT",1768089646850,17.351,90463.4,90463.3,3.969]
["binance-futures","BTCUSDT",1768089647056,17.619,90463.4,90463.3,3.969]
["binance-futures","BTCUSDT",1768089647109,17.617,90463.4,90463.3,3.969]
["binance-futures","BTCUSDT",1768089647161,17.619,90463.4,90463.3,3.969]
["binance-futures","BTCUSDT",1768089647213,17.617,90463.4,90463.3,3.969]
["binance-futures","BTCUSDT",1768089647689,17.617,90463.4,90463.3,3.914]
["binance-futures","BTCUSDT",1768089647744,18.156,90463.4,90463.3,3.914]
["binance-futures","BTCUSDT",1768089648061,18.156,90463.4,90463.3,3.752]
["binance-futures","BTCUSDT",1768089648168,18.161,90463.4,90463.3,3.752]
["binance-futures","BTCUSDT",1768089648220,18.163,90463.4,90463.3,3.752]
["binance-futures","BTCUSDT",1768089648378,18.163,90463.4,90463.3,3.78]
["binance-futures","BTCUSDT",1768089648429,18.163,90463.4,90463.3,3.752]
["binance-futures","BTCUSDT",1768089648537,17.625,90463.4,90463.3,3.752]
["binance-futures","BTCUSDT",1768089648641,17.625,90463.4,90463.3,3.806]
["binance-futures","BTCUSDT",1768089648693,18.163,90463.4,90463.3,2.596]
["binance-futures","BTCUSDT",1768089648800,18.163,90463.4,90463.3,2.888]
["binance-futures","BTCUSDT",1768089648851,18.163,90463.4,90463.3,2.678]
["binance-futures","BTCUSDT",1768089649008,17.625,90463.4,90463.3,2.888]
["binance-futures","BTCUSDT",1768089649057,17.625,90463.4,90463.3,2.93]
["binance-futures","BTCUSDT",1768089649267,17.625,90463.4,90463.3,3.089]
["binance-futures","BTCUSDT",1768089649428,18.163,90463.4,90463.3,3.089]
["binance-futures","BTCUSDT",1768089649532,18.163,90463.4,90463.3,3.059]
["binance-futures","BTCUSDT",1768089649585,18.159,90463.4,90463.3,3.059]
["binance-futures","BTCUSDT",1768089649638,18.159,90463.4,90463.3,3.115]
["binance-futures","BTCUSDT",1768089649689,18.159,90463.4,90463.3,2.988]
["binance-futures","BTCUSDT",1768089649742,18.159,90463.4,90463.3,3.149]
["binance-futures","BTCUSDT",1768089649792,18.159,90463.4,90463.3,2.987]
["binance-futures","BTCUSDT",1768089650005,18.09,90463.4,90463.3,2.987]
["binance-futures","BTCUSDT",1768089650057,18.432,90463.4,90463.3,2.987]
["binance-futures","BTCUSDT",1768089650107,18.432,90463.4,90463.3,2.413]
["binance-futures","BTCUSDT",1768089650160,18.432,90463.4,90463.3,0.303]
["binance-futures","BTCUSDT",1768089650209,18.52,90463.4,90463.3,0.303]
["binance-futures","BTCUSDT",1768089650263,18.436,90463.4,90463.3,1.725]
["binance-futures","BTCUSDT",1768089650315,18.436,90463.4,90463.3,2.162]
["binance-futures","BTCUSDT",1768089650366,18.44,90463.4,90463.3,2.188]
["binance-futures","BTCUSDT",1768089650419,18.44,90463.4,90463.3,2.373]
["binance-futures","BTCUSDT",1768089650472,18.44,90463.4,90463.3,2.401]
["binance-futures","BTCUSDT",1768089650522,18.445,90463.4,90463.3,2.373]
["binance-futures","BTCUSDT",1768089650576,18.445,90463.4,90463.3,2.39]
["binance-futures","BTCUSDT",1768089650628,18.445,90463.4,90463.3,2.418]
["binance-futures","BTCUSDT",1768089650681,18.445,90463.4,90463.3,2.39]
["binance-futures","BTCUSDT",1768089650733,18.445,90463.4,90463.3,2.262]
["binance-futures","BTCUSDT",1768089650785,18.444,90463.4,90463.3,2.262]
["binance-futures","BTCUSDT",1768089650836,18.444,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089650943,18.444,90463.4,90463.3,2.378]
["binance-futures","BTCUSDT",1768089650996,18.439,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089651048,18.439,90463.4,90463.3,2.402]
["binance-futures","BTCUSDT",1768089651205,18.443,90463.4,90463.3,2.402]
["binance-futures","BTCUSDT",1768089651256,18.443,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089651312,18.45,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089651576,18.436,90463.4,90463.3,2.316]
["binance-futures","BTCUSDT",1768089651627,18.436,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089651729,18.436,90463.4,90463.3,1.851]
["binance-futures","BTCUSDT",1768089651782,18.436,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089651833,18.436,90463.4,90463.3,1.851]
["binance-futures","BTCUSDT",1768089651884,18.436,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089652045,18.436,90463.4,90463.3,1.851]
["binance-futures","BTCUSDT",1768089652097,18.436,90463.4,90463.3,1.641]
["binance-futures","BTCUSDT",1768089652151,18.441,90463.4,90463.3,1.669]
["binance-futures","BTCUSDT",1768089652202,18.452,90463.4,90463.3,2.285]
["binance-futures","BTCUSDT",1768089652305,18.426,90463.4,90463.3,2.419]
["binance-futures","BTCUSDT",1768089652358,18.426,90463.4,90463.3,2.076]
["binance-futures","BTCUSDT",1768089652412,18.426,90463.4,90463.3,2.286]
["binance-futures","BTCUSDT",1768089652464,18.426,90463.4,90463.3,2.361]
["binance-futures","BTCUSDT",1768089652624,18.421,90463.4,90463.3,2.286]
["binance-futures","BTCUSDT",1768089652676,18.421,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089652728,18.422,90463.4,90463.3,2.288]
["binance-futures","BTCUSDT",1768089652832,18.422,90463.4,90463.3,2.286]
["binance-futures","BTCUSDT",1768089653041,18.424,90463.4,90463.3,2.286]
["binance-futures","BTCUSDT",1768089653201,18.424,90463.4,90463.3,2.362]
["binance-futures","BTCUSDT",1768089653304,18.426,90463.4,90463.3,2.362]
["binance-futures","BTCUSDT",1768089653410,18.426,90463.4,90463.3,2.216]
["binance-futures","BTCUSDT",1768089653516,18.426,90463.4,90463.3,2.231]
["binance-futures","BTCUSDT",1768089653729,18.426,90463.4,90463.3,2.273]
["binance-futures","BTCUSDT",1768089653785,18.426,90463.4,90463.3,2.258]
["binance-futures","BTCUSDT",1768089653889,18.428,90463.4,90463.3,2.258]
["binance-futures","BTCUSDT",1768089653941,18.441,90463.4,90463.3,2.258]
["binance-futures","BTCUSDT",1768089653993,18.441,90463.4,90463.3,2.253]
["binance-futures","BTCUSDT",1768089654047,18.44,90463.4,90463.3,2.253]
["binance-futures","BTCUSDT",1768089654101,18.44,90463.4,90463.3,2.258]
["binance-futures","BTCUSDT",1768089654153,18.44,90463.4,90463.3,2.668]
["binance-futures","BTCUSDT",1768089654256,17.9,90463.4,90463.3,2.753]
["binance-futures","BTCUSDT",1768089654309,17.912,90463.4,90463.3,2.753]
["binance-futures","BTCUSDT",1768089654466,17.912,90463.4,90463.3,2.763]
["binance-futures","BTCUSDT",1768089654518,17.912,90463.4,90463.3,2.791]
["binance-futures","BTCUSDT",1768089654568,17.908,90463.4,90463.3,2.763]
["binance-futures","BTCUSDT",1768089654672,17.908,90463.4,90463.3,2.791]
["binance-futures","BTCUSDT",1768089654725,17.908,90463.4,90463.3,2.763]
["binance-futures","BTCUSDT",1768089654778,17.906,90463.4,90463.3,2.749]
["binance-futures","BTCUSDT",1768089655041,17.802,90463.4,90463.3,2.749]
["binance-futures","BTCUSDT",1768089655305,17.8,90463.4,90463.3,2.749]
["binance-futures","BTCUSDT",1768089655357,17.806,90463.4,90463.3,2.749]
["binance-futures","BTCUSDT",1768089655936,17.806,90463.4,90463.3,2.833]
["binance-futures","BTCUSDT",1768089655989,17.806,90463.4,90463.3,2.749]
["binance-futures","BTCUSDT",1768089656041,18.347,90463.4,90463.3,2.148]
["binance-futures","BTCUSDT",1768089656093,18.426,90463.4,90463.3,2.148]
["binance-futures","BTCUSDT",1768089656147,18.428,90463.4,90463.3,1.938]
["binance-futures","BTCUSDT",1768089656197,18.428,90463.4,90463.3,1.94]
["binance-futures","BTCUSDT",1768089656253,18.424,90463.4,90463.3,2.15]
["binance-futures","BTCUSDT",1768089656305,18.424,90463.4,90463.3,1.94]
["binance-futures","BTCUSDT",1768089656567,19.528,90463.4,90463.3,1.968]
["binance-futures","BTCUSDT",1768089656620,19.528,90463.4,90463.3,1.996]
["binance-futures","BTCUSDT",1768089656672,19.53,90463.4,90463.3,2.024]
["binance-futures","BTCUSDT",1768089656721,19.53,90463.4,90463.3,1.94]
["binance-futures","BTCUSDT",1768089656878,19.53,90463.4,90463.3,2.024]
["binance-futures","BTCUSDT",1768089656931,19.53,90463.4,90463.3,1.94]
["binance-futures","BTCUSDT",1768089657089,19.534,90463.4,90463.3,2.15]
["binance-futures","BTCUSDT",1768089657143,19.534,90463.4,90463.3,2.179]
["binance-futures","BTCUSDT",1768089657197,19.536,90463.4,90463.3,2.123]
["binance-futures","BTCUSDT",1768089657250,19.536,90463.4,90463.3,2.148]
["binance-futures","BTCUSDT",1768089657305,20.344,90463.4,90463.3,1.91]
["binance-futures","BTCUSDT",1768089657357,20.344,90463.4,90463.3,2.016]
["binance-futures","BTCUSDT",1768089657409,20.344,90463.4,90463.3,2.025]
["binance-futures","BTCUSDT",1768089657458,20.345,90463.4,90463.3,2.025]
["binance-futures","BTCUSDT",1768089657721,20.344,90463.4,90463.3,2.025]
["binance-futures","BTCUSDT",1768089657774,20.339,90463.4,90463.3,2.025]
["binance-futures","BTCUSDT",1768089657827,20.339,90463.4,90463.3,1.976]
["binance-futures","BTCUSDT",1768089657877,20.891,90463.4,90463.3,1.987]
["binance-futures","BTCUSDT",1768089657930,20.334,90463.4,90463.3,2.054]
["binance-futures","BTCUSDT",1768089657981,20.339,90463.4,90463.3,1.998]
["binance-futures","BTCUSDT",1768089658034,20.339,90463.4,90463.3,1.995]
["binance-futures","BTCUSDT",1768089658141,20.894,90463.4,90463.3,1.997]
["binance-futures","BTCUSDT",1768089658193,20.892,90463.4,90463.3,1.997]
["binance-futures","BTCUSDT",1768089658301,20.89,90463.4,90463.3,1.997]
["binance-futures","BTCUSDT",1768089658458,20.876,90463.4,90463.3,1.997]
["binance-futures","BTCUSDT",1768089658564,20.876,90463.4,90463.3,2.026]
["binance-futures","BTCUSDT",1768089658618,20.876,90463.4,90463.3,2.11]
["binance-futures","BTCUSDT",1768089658670,20.876,90463.4,90463.3,2.026]
["binance-futures","BTCUSDT",1768089658877,20.876,90463.4,90463.3,2.11]
["binance-futures","BTCUSDT",1768089658929,20.876,90463.4,90463.3,2.026]
["binance-futures","BTCUSDT",1768089658983,20.882,90463.4,90463.3,2.028]
["binance-futures","BTCUSDT",1768089659035,20.882,90463.4,90463.3,2.056]
["binance-futures","BTCUSDT",1768089659085,20.882,90463.4,90463.3,2.028]
["binance-futures","BTCUSDT",1768089659137,20.803,90463.4,90463.3,2.028]
["binance-futures","BTCUSDT",1768089659244,20.805,90463.4,90463.3,2.028]
["binance-futures","BTCUSDT",1768089659294,20.09,90463.4,90463.3,2.028]
["binance-futures","BTCUSDT",1768089659555,20.086,90463.4,90463.3,2.024]
["binance-futures","BTCUSDT",1768089659607,20.165,90463.4,90463.3,2.024]
["binance-futures","BTCUSDT",1768089659656,20.171,90463.4,90463.3,2.024]
["binance-futures","BTCUSDT",1768089660024,20.139,90463.4,90463.3,2.024]
["binance-futures","BTCUSDT",1768089660077,20.187,90463.4,90463.3,2.234]
["binance-futures","BTCUSDT",1768089660127,20.103,90463.4,90463.3,2.048]
["binance-futures","BTCUSDT",1768089660181,20.099,90463.4,90463.3,2.231]
["binance-futures","BTCUSDT",1768089660235,20.026,90463.4,90463.3,2.237]
["binance-futures","BTCUSDT",1768089660289,20.026,90463.4,90463.3,2.779]
["binance-futures","BTCUSDT",1768089660341,20.03,90463.4,90463.3,2.751]
["binance-futures","BTCUSDT",1768089660391,20.03,90463.4,90463.3,2.304]
["binance-futures","BTCUSDT",1768089660445,20.036,90463.4,90463.3,2.304]
["binance-futures","BTCUSDT",1768089660497,19.5,90463.4,90463.3,2.752]
["binance-futures","BTCUSDT",1768089660550,18.941,90463.4,90463.3,2.752]
["binance-futures","BTCUSDT",1768089660603,18.929,90463.4,90463.3,2.695]
["binance-futures","BTCUSDT",1768089660656,18.93,90463.4,90463.3,2.853]
["binance-futures","BTCUSDT",1768089660709,19.007,90463.4,90463.3,2.881]
["binance-futures","BTCUSDT",1768089660762,18.993,90463.4,90463.3,2.853]
["binance-futures","BTCUSDT",1768089660813,18.993,90463.4,90463.3,2.881]
["binance-futures","BTCUSDT",1768089660918,18.99,90463.4,90463.3,2.881]
["binance-futures","BTCUSDT",1768089660971,18.985,90463.4,90463.3,2.853]
["binance-futures","BTCUSDT",1768089661022,18.98,90463.4,90463.3,2.937]
["binance-futures","BTCUSDT",1768089661074,18.98,90463.4,90463.3,2.881]
["binance-futures","BTCUSDT",1768089661126,18.98,90463.4,90463.3,2.926]
["binance-futures","BTCUSDT",1768089661178,19.035,90463.4,90463.3,2.799]
["binance-futures","BTCUSDT",1768089661230,19.035,90463.4,90463.3,2.847]
["binance-futures","BTCUSDT",1768089661282,19.035,90463.4,90463.3,2.819]
["binance-futures","BTCUSDT",1768089661335,19.035,90463.4,90463.3,2.799]
["binance-futures","BTCUSDT",1768089661386,19.037,90463.4,90463.3,2.799]
["binance-futures","BTCUSDT",1768089661490,19.037,90463.4,90463.3,2.775]
["binance-futures","BTCUSDT",1768089661545,19.032,90463.4,90463.3,2.775]
["binance-futures","BTCUSDT",1768089661597,19.032,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089661650,19.031,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089661703,19.036,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089661754,19.03,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089661807,19.03,90463.4,90463.3,2.81]
["binance-futures","BTCUSDT",1768089661857,19.026,90463.4,90463.3,2.81]
["binance-futures","BTCUSDT",1768089661966,19.026,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089662017,19.011,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089662073,19.031,90463.4,90463.3,2.771]
["binance-futures","BTCUSDT",1768089662124,19.029,90463.4,90463.3,2.933]
["binance-futures","BTCUSDT",1768089662177,19.029,90463.4,90463.3,2.958]
["binance-futures","BTCUSDT",1768089662228,19.029,90463.4,90463.3,2.986]
["binance-futures","BTCUSDT",1768089662281,19.029,90463.4,90463.3,3.014]
["binance-futures","BTCUSDT",1768089662335,19.027,90463.4,90463.3,2.93]
["binance-futures","BTCUSDT",1768089662386,19.027,90463.4,90463.3,2.96]
["binance-futures","BTCUSDT",1768089662436,19.029,90463.4,90463.3,2.932]
["binance-futures","BTCUSDT",1768089662489,19.039,90463.4,90463.3,2.96]
["binance-futures","BTCUSDT",1768089662540,19.039,90463.4,90463.3,2.932]
["binance-futures","BTCUSDT",1768089662593,19.039,90463.4,90463.3,2.988]
["binance-futures","BTCUSDT",1768089662645,19.035,90463.4,90463.3,3.402]
["binance-futures","BTCUSDT",1768089662696,19.042,90463.4,90463.3,3.807]
["binance-futures","BTCUSDT",1768089662748,16.278,90463.4,90463.3,5.635]
["binance-futures","BTCUSDT",1768089662801,16.421,90463.4,90463.3,5.522]
["binance-futures","BTCUSDT",1768089662852,16.421,90463.4,90463.3,5.519]
["binance-futures","BTCUSDT",1768089662955,16.421,90463.4,90463.3,5.086]
["binance-futures","BTCUSDT",1768089663009,16.416,90463.4,90463.3,5.084]
["binance-futures","BTCUSDT",1768089663061,16.672,90463.4,90463.3,5.112]
["binance-futures","BTCUSDT",1768089663113,16.672,90463.4,90463.3,5.14]
["binance-futures","BTCUSDT",1768089663268,16.672,90463.4,90463.3,5.112]
["binance-futures","BTCUSDT",1768089663373,16.672,90463.4,90463.3,5.14]
["binance-futures","BTCUSDT",1768089663427,16.672,90463.4,90463.3,5.114]
["binance-futures","BTCUSDT",1768089663477,16.672,90463.4,90463.3,5.086]
["binance-futures","BTCUSDT",1768089663584,16.672,90463.4,90463.3,5.112]
["binance-futures","BTCUSDT",1768089663636,16.672,90463.4,90463.3,5.116]
["binance-futures","BTCUSDT",1768089663738,16.672,90463.4,90463.3,5.182]
["binance-futures","BTCUSDT",1768089663793,16.672,90463.4,90463.3,5.154]
["binance-futures","BTCUSDT",1768089664055,16.672,90463.4,90463.3,5.156]
["binance-futures","BTCUSDT",1768089664109,16.694,90463.4,90463.3,5.184]
["binance-futures","BTCUSDT",1768089664162,16.674,90463.4,90463.3,5.184]
["binance-futures","BTCUSDT",1768089664216,16.674,90463.4,90463.3,5.144]
["binance-futures","BTCUSDT",1768089664267,16.674,90463.4,90463.3,5.172]
["binance-futures","BTCUSDT",1768089664319,16.676,90463.4,90463.3,4.418]
["binance-futures","BTCUSDT",1768089664371,16.676,90463.4,90463.3,3.998]
["binance-futures","BTCUSDT",1768089664423,16.676,90463.4,90463.3,3.97]
["binance-futures","BTCUSDT",1768089664583,16.672,90463.4,90463.3,3.998]
["binance-futures","BTCUSDT",1768089664634,16.672,90463.4,90463.3,3.97]
["binance-futures","BTCUSDT",1768089664793,16.672,90463.4,90463.3,4.026]
["binance-futures","BTCUSDT",1768089664896,16.672,90463.4,90463.3,4.054]
["binance-futures","BTCUSDT",1768089664948,16.672,90463.4,90463.3,4.026]
["binance-futures","BTCUSDT",1768089665053,16.684,90463.4,90463.3,4.054]
["binance-futures","BTCUSDT",1768089665103,16.684,90463.4,90463.3,3.998]
["binance-futures","BTCUSDT",1768089665156,16.686,90463.4,90463.3,3.988]
["binance-futures","BTCUSDT",1768089665207,16.749,90463.4,90463.3,3.931]
["binance-futures","BTCUSDT",1768089665365,17.29,90463.4,90463.3,3.749]
["binance-futures","BTCUSDT",1768089665419,16.752,90463.4,90463.3,3.777]
["binance-futures","BTCUSDT",1768089665470,16.752,90463.4,90463.3,3.749]
["binance-futures","BTCUSDT",1768089665573,17.29,90463.4,90463.3,3.721]
["binance-futures","BTCUSDT",1768089665627,16.752,90463.4,90463.3,3.749]
["binance-futures","BTCUSDT",1768089665677,16.752,90463.4,90463.3,3.721]
["binance-futures","BTCUSDT",1768089665730,16.752,90463.4,90463.3,3.931]
["binance-futures","BTCUSDT",1768089665784,16.752,90463.4,90463.3,3.959]
["binance-futures","BTCUSDT",1768089665837,17.292,90463.4,90463.3,2.145]
["binance-futures","BTCUSDT",1768089665889,17.377,90463.4,90463.3,2.119]
["binance-futures","BTCUSDT",1768089665941,17.377,90463.4,90463.3,2.148]
["binance-futures","BTCUSDT",1768089665995,17.932,90463.4,90463.3,2.148]
["binance-futures","BTCUSDT",1768089666046,19.488,90463.4,90463.3,2.133]
["binance-futures","BTCUSDT",1768089666099,19.488,90463.4,90463.3,2.105]
["binance-futures","BTCUSDT",1768089666150,18.932,90463.4,90463.3,2.105]
["binance-futures","BTCUSDT",1768089666203,18.131,90463.4,90463.3,2.217]
["binance-futures","BTCUSDT",1768089666254,18.662,90463.4,90463.3,2.072]
["binance-futures","BTCUSDT",1768089666306,18.662,90463.4,90463.3,2.044]
["binance-futures","BTCUSDT",1768089666410,18.662,90463.4,90463.3,1.889]
["binance-futures","BTCUSDT",1768089666461,18.662,90463.4,90463.3,2.047]
["binance-futures","BTCUSDT",1768089666620,18.662,90463.4,90463.3,2.072]
["binance-futures","BTCUSDT",1768089666669,19.46,90463.4,90463.3,0.24]
["binance-futures","BTCUSDT",1768089666773,19.46,90463.4,90463.3,1.669]
["binance-futures","BTCUSDT",1768089666827,19.376,90463.4,90463.3,1.669]
["binance-futures","BTCUSDT",1768089666930,19.376,90463.4,90463.3,1.671]
["binance-futures","BTCUSDT",1768089667033,19.356,90463.4,90463.3,1.671]
["binance-futures","BTCUSDT",1768089667087,19.381,90463.4,90463.3,1.671]
["binance-futures","BTCUSDT",1768089667191,19.379,90463.4,90463.3,1.671]
["binance-futures","BTCUSDT",1768089667243,19.379,90463.4,90463.3,1.704]
["binance-futures","BTCUSDT",1768089667295,19.379,90463.4,90463.3,1.715]
["binance-futures","BTCUSDT",1768089667348,19.379,90463.4,90463.3,1.713]
["binance-futures","BTCUSDT",1768089667396,19.379,90463.4,90463.3,1.666]
["binance-futures","BTCUSDT",1768089667450,19.379,90463.4,90463.3,1.511]
["binance-futures","BTCUSDT",1768089667502,19.379,90463.4,90463.3,1.667]
["binance-futures","BTCUSDT",1768089667556,19.376,90463.4,90463.3,1.667]
["binance-futures","BTCUSDT",1768089667660,19.375,90463.4,90463.3,1.667]
["binance-futures","BTCUSDT",1768089667717,19.375,90463.4,90463.3,1.674]
["binance-futures","BTCUSDT",1768089667769,18.658,90463.4,90463.3,1.674]
["binance-futures","BTCUSDT",1768089667877,18.649,90463.4,90463.3,1.674]
["binance-futures","BTCUSDT",1768089667929,18.649,90463.4,90463.3,1.562]
["binance-futures","BTCUSDT",1768089668034,18.649,90463.4,90463.3,1.574]
["binance-futures","BTCUSDT",1768089668085,19.367,90463.4,90463.3,1.563]
["binance-futures","BTCUSDT",1768089668137,19.367,90463.4,90463.3,1.574]
["binance-futures","BTCUSDT",1768089668241,19.367,90463.4,90463.3,1.552]
["binance-futures","BTCUSDT",1768089668345,19.367,90463.4,90463.3,1.594]
["binance-futures","BTCUSDT",1768089668397,19.367,90463.4,90463.3,1.593]
["binance-futures","BTCUSDT",1768089668450,18.64,90463.4,90463.3,1.637]
["binance-futures","BTCUSDT",1768089668501,18.64,90463.4,90463.3,1.593]
["binance-futures","BTCUSDT",1768089668661,18.64,90463.4,90463.3,1.482]
["binance-futures","BTCUSDT",1768089668821,17.545,90463.4,90463.3,2.233]
["binance-futures","BTCUSDT",1768089668873,18.098,90463.4,90463.3,1.796]
["binance-futures","BTCUSDT",1768089668927,18.635,90463.4,90463.3,1.988]
["binance-futures","BTCUSDT",1768089668980,17.255,90463.4,90463.3,2.423]
["binance-futures","BTCUSDT",1768089669032,16.702,90463.4,90463.3,2.542]
["binance-futures","BTCUSDT",1768089669085,16.702,90463.4,90463.3,2.514]
["binance-futures","BTCUSDT",1768089669138,16.565,90463.4,90463.3,2.576]
["binance-futures","BTCUSDT",1768089669191,16.565,90463.4,90463.3,2.526]
["binance-futures","BTCUSDT",1768089669242,16.565,90463.4,90463.3,2.554]
["binance-futures","BTCUSDT",1768089669293,16.563,90463.4,90463.3,2.526]
["binance-futures","BTCUSDT",1768089669345,16.561,90463.4,90463.3,2.466]
["binance-futures","BTCUSDT",1768089669396,16.561,90463.4,90463.3,2.494]
["binance-futures","BTCUSDT",1768089669447,16.561,90463.4,90463.3,2.421]
["binance-futures","BTCUSDT",1768089669550,16.561,90463.4,90463.3,2.411]
["binance-futures","BTCUSDT",1768089669605,16.561,90463.4,90463.3,2.673]
["binance-futures","BTCUSDT",1768089669657,16.563,90463.4,90463.3,2.673]
["binance-futures","BTCUSDT",1768089669712,16.559,90463.4,90463.3,2.673]
["binance-futures","BTCUSDT",1768089669817,16.553,90463.4,90463.3,4.384]
["binance-futures","BTCUSDT",1768089669869,16.41,90463.4,90463.3,4.006]
["binance-futures","BTCUSDT",1768089669921,16.41,90463.4,90463.3,4.413]
["binance-futures","BTCUSDT",1768089669977,16.464,90463.4,90463.3,4.778]
["binance-futures","BTCUSDT",1768089670028,16.452,90463.4,90463.3,4.383]
["binance-futures","BTCUSDT",1768089670133,16.452,90463.4,90463.3,4.355]
["binance-futures","BTCUSDT",1768089670289,16.454,90463.4,90463.3,4.355]
["binance-futures","BTCUSDT",1768089670340,16.454,90463.4,90463.3,4.389]
["binance-futures","BTCUSDT",1768089670389,16.456,90463.4,90463.3,4.361]
["binance-futures","BTCUSDT",1768089670445,16.462,90463.4,90463.3,4.361]
["binance-futures","BTCUSDT",1768089670550,16.462,90463.4,90463.3,4.367]
["binance-futures","BTCUSDT",1768089670757,16.462,90463.4,90463.3,4.396]
["binance-futures","BTCUSDT",1768089670812,16.472,90463.4,90463.3,4.396]
["binance-futures","BTCUSDT",1768089670865,16.472,90463.4,90463.3,4.369]
["binance-futures","BTCUSDT",1768089670918,16.472,90463.4,90463.3,4.397]
["binance-futures","BTCUSDT",1768089670970,16.472,90463.4,90463.3,4.369]
["binance-futures","BTCUSDT",1768089671023,16.472,90463.4,90463.3,4.481]
["binance-futures","BTCUSDT",1768089671072,16.472,90463.4,90463.3,4.369]
["binance-futures","BTCUSDT",1768089671129,16.472,90463.4,90463.3,4.397]
["binance-futures","BTCUSDT",1768089671180,16.472,90463.4,90463.3,4.369]
["binance-futures","BTCUSDT",1768089671233,16.472,90463.4,90463.3,4.395]
["binance-futures","BTCUSDT",1768089671337,16.472,90463.4,90463.3,4.367]
["binance-futures","BTCUSDT",1768089671440,16.472,90463.4,90463.3,4.395]
["binance-futures","BTCUSDT",1768089671492,16.472,90463.4,90463.3,4.451]
["binance-futures","BTCUSDT",1768089671545,16.472,90463.4,90463.3,4.367]
["binance-futures","BTCUSDT",1768089671597,16.472,90463.4,90463.3,4.294]
["binance-futures","BTCUSDT",1768089671647,16.472,90463.4,90463.3,4.322]
["binance-futures","BTCUSDT",1768089671752,16.472,90463.4,90463.3,4.353]
["binance-futures","BTCUSDT",1768089671803,16.472,90463.4,90463.3,4.325]
["binance-futures","BTCUSDT",1768089671855,16.468,90463.4,90463.3,4.3]
["binance-futures","BTCUSDT",1768089671907,16.468,90463.4,90463.3,4.328]
["binance-futures","BTCUSDT",1768089671960,16.47,90463.4,90463.3,4.328]
["binance-futures","BTCUSDT",1768089672013,16.388,90463.4,90463.3,4.328]
["binance-futures","BTCUSDT",1768089672064,16.381,90463.4,90463.3,4.356]
["binance-futures","BTCUSDT",1768089672117,16.377,90463.4,90463.3,4.3]
["binance-futures","BTCUSDT",1768089672167,16.377,90463.4,90463.3,4.328]
["binance-futures","BTCUSDT",1768089672215,16.371,90463.4,90463.3,4.351]
["binance-futures","BTCUSDT",1768089672270,16.371,90463.4,90463.3,4.295]
["binance-futures","BTCUSDT",1768089672325,16.371,90463.4,90463.3,4.235]
["binance-futures","BTCUSDT",1768089672377,16.371,90463.4,90463.3,4.263]
["binance-futures","BTCUSDT",1768089672429,16.371,90463.4,90463.3,4.235]
["binance-futures","BTCUSDT",1768089672536,16.374,90463.4,90463.3,4.235]
["binance-futures","BTCUSDT",1768089672645,16.374,90463.4,90463.3,4.239]
["binance-futures","BTCUSDT",1768089672802,16.374,90463.4,90463.3,4.223]
["binance-futures","BTCUSDT",1768089672853,16.374,90463.4,90463.3,4.213]
["binance-futures","BTCUSDT",1768089673060,16.364,90463.4,90463.3,4.211]
["binance-futures","BTCUSDT",1768089673112,16.374,90463.4,90463.3,4.211]
["binance-futures","BTCUSDT",1768089673167,16.372,90463.4,90463.3,4.211]
["binance-futures","BTCUSDT",1768089673273,16.362,90463.4,90463.3,4.211]
["binance-futures","BTCUSDT",1768089673535,16.395,90463.4,90463.3,4.276]
["binance-futures","BTCUSDT",1768089673589,16.395,90463.4,90463.3,4.211]
["binance-futures","BTCUSDT",1768089673694,16.395,90463.4,90463.3,4.276]
["binance-futures","BTCUSDT",1768089673746,16.395,90463.4,90463.3,4.304]
["binance-futures","BTCUSDT",1768089673850,16.395,90463.4,90463.3,4.276]
["binance-futures","BTCUSDT",1768089674008,16.395,90463.4,90463.3,4.211]
["binance-futures","BTCUSDT",1768089674059,16.395,90463.4,90463.3,4.239]
["binance-futures","BTCUSDT",1768089674110,16.395,90463.4,90463.3,4.224]
["binance-futures","BTCUSDT",1768089674163,16.395,90463.4,90463.3,4.252]
["binance-futures","BTCUSDT",1768089674266,16.395,90463.4,90463.3,4.289]
["binance-futures","BTCUSDT",1768089674319,16.395,90463.4,90463.3,5.304]
["binance-futures","BTCUSDT",1768089674422,16.395,90463.4,90463.3,5.276]
["binance-futures","BTCUSDT",1768089674475,16.389,90463.4,90463.3,5.12]
["binance-futures","BTCUSDT",1768089674526,16.389,90463.4,90463.3,5.275]
["binance-futures","BTCUSDT",1768089674581,16.385,90463.4,90463.3,5.275]
["binance-futures","BTCUSDT",1768089674793,16.384,90463.4,90463.3,5.275]
["binance-futures","BTCUSDT",1768089674952,16.384,90463.4,90463.3,5.387]
["binance-futures","BTCUSDT",1768089675004,16.338,90463.4,90463.3,5.387]
["binance-futures","BTCUSDT",1768089675057,16.396,90463.4,90463.3,5.331]
["binance-futures","BTCUSDT",1768089675109,16.398,90463.4,90463.3,4.188]
["binance-futures","BTCUSDT",1768089675157,16.398,90463.4,90463.3,4.19]
["binance-futures","BTCUSDT",1768089675212,16.945,90463.4,90463.3,4.117]
["binance-futures","BTCUSDT",1768089675265,16.407,90463.4,90463.3,4.117]
["binance-futures","BTCUSDT",1768089675318,16.949,90463.4,90463.3,4.117]
["binance-futures","BTCUSDT",1768089675373,16.958,90463.4,90463.3,2.505]
["binance-futures","BTCUSDT",1768089675424,17.026,90463.4,90463.3,2.507]
["binance-futures","BTCUSDT",1768089675477,17.143,90463.4,90463.3,2.507]
["binance-futures","BTCUSDT",1768089675637,17.143,90463.4,90463.3,1.275]
["binance-futures","BTCUSDT",1768089675689,17.143,90463.4,90463.3,1.71]
["binance-futures","BTCUSDT",1768089675741,17.143,90463.4,90463.3,2.273]
["binance-futures","BTCUSDT",1768089675847,17.143,90463.4,90463.3,2.275]
["binance-futures","BTCUSDT",1768089675899,17.145,90463.4,90463.3,2.275]
["binance-futures","BTCUSDT",1768089675953,17.092,90463.4,90463.3,2.275]
["binance-futures","BTCUSDT",1768089676111,17.092,90463.4,90463.3,2.331]
["binance-futures","BTCUSDT",1768089676161,17.092,90463.4,90463.3,2.275]
["binance-futures","BTCUSDT",1768089676213,17.145,90463.4,90463.3,2.257]
["binance-futures","BTCUSDT",1768089676424,16.607,90463.4,90463.3,2.257]
["binance-futures","BTCUSDT",1768089676528,16.641,90463.4,90463.3,2.257]
["binance-futures","BTCUSDT",1768089676633,16.632,90463.4,90463.3,2.253]
["binance-futures","BTCUSDT",1768089676791,17.169,90463.4,90463.3,2.271]
["binance-futures","BTCUSDT",1768089676845,17.169,90463.4,90463.3,3.269]
["binance-futures","BTCUSDT",1768089676894,17.167,90463.4,90463.3,3.268]
["binance-futures","BTCUSDT",1768089676950,16.629,90463.4,90463.3,3.268]
["binance-futures","BTCUSDT",1768089677054,16.609,90463.4,90463.3,3.268]
["binance-futures","BTCUSDT",1768089677108,16.643,90463.4,90463.3,3.296]
["binance-futures","BTCUSDT",1768089677209,16.643,90463.4,90463.3,3.268]
["binance-futures","BTCUSDT",1768089677682,16.643,90463.4,90463.3,3.408]
["binance-futures","BTCUSDT",1768089677732,16.643,90463.4,90463.3,3.268]
["binance-futures","BTCUSDT",1768089677784,16.643,90463.4,90463.3,3.264]
["binance-futures","BTCUSDT",1768089677892,16.645,90463.4,90463.3,3.264]
["binance-futures","BTCUSDT",1768089677997,16.654,90463.4,90463.3,3.264]
["binance-futures","BTCUSDT",1768089678101,16.652,90463.4,90463.3,2.991]
["binance-futures","BTCUSDT",1768089678153,16.652,90463.4,90463.3,2.781]
["binance-futures","BTCUSDT",1768089678207,16.652,90463.4,90463.3,2.823]
["binance-futures","BTCUSDT",1768089678259,16.652,90463.4,90463.3,3.033]
["binance-futures","BTCUSDT",1768089678416,16.652,90463.4,90463.3,3.145]
["binance-futures","BTCUSDT",1768089678467,16.652,90463.4,90463.3,3.033]
["binance-futures","BTCUSDT",1768089678521,16.643,90463.4,90463.3,3.033]
["binance-futures","BTCUSDT",1768089678945,16.643,90463.4,90463.3,3.173]
["binance-futures","BTCUSDT",1768089678997,16.643,90463.4,90463.3,3.087]
["binance-futures","BTCUSDT",1768089679048,16.643,90463.4,90463.3,3.031]
["binance-futures","BTCUSDT",1768089679307,16.608,90463.4,90463.3,3.031]
["binance-futures","BTCUSDT",1768089679519,16.608,90463.4,90463.3,2.961]
["binance-futures","BTCUSDT",1768089679571,16.606,90463.4,90463.3,2.931]
["binance-futures","BTCUSDT",1768089679621,16.606,90463.4,90463.3,2.959]
["binance-futures","BTCUSDT",1768089679673,16.608,90463.4,90463.3,3.029]
["binance-futures","BTCUSDT",1768089679832,16.617,90463.4,90463.3,3.057]
["binance-futures","BTCUSDT",1768089679885,16.617,90463.4,90463.3,3.029]
["binance-futures","BTCUSDT",1768089679989,16.617,90463.4,90463.3,3.057]
["binance-futures","BTCUSDT",1768089680040,16.559,90463.4,90463.3,3.029]
["binance-futures","BTCUSDT",1768089680088,16.655,90463.4,90463.3,3.029]
["binance-futures","BTCUSDT",1768089680142,16.655,90463.4,90463.3,3.035]
["binance-futures","BTCUSDT",1768089680301,16.518,90463.4,90463.3,3.041]
["binance-futures","BTCUSDT",1768089680357,16.657,90463.4,90463.3,3.041]
["binance-futures","BTCUSDT",1768089680461,16.655,90463.4,90463.3,3.041]
["binance-futures","BTCUSDT",1768089680677,16.653,90463.4,90463.3,3.069]
["binance-futures","BTCUSDT",1768089680729,16.653,90463.4,90463.3,3.097]
["binance-futures","BTCUSDT",1768089680781,16.643,90463.4,90463.3,3.097]
["binance-futures","BTCUSDT",1768089680833,16.643,90463.4,90463.3,3.041]
["binance-futures","BTCUSDT",1768089680885,16.643,90463.4,90463.3,3.069]
["binance-futures","BTCUSDT",1768089680935,16.655,90463.4,90463.3,3.097]
["binance-futures","BTCUSDT",1768089680987,16.655,90463.4,90463.3,3.041]
["binance-futures","BTCUSDT",1768089681037,16.901,90463.4,90463.3,3.041]
["binance-futures","BTCUSDT",1768089681089,16.901,90463.4,90463.3,2.666]
["binance-futures","BTCUSDT",1768089681249,16.901,90463.4,90463.3,2.694]
["binance-futures","BTCUSDT",1768089681301,16.894,90463.4,90463.3,2.666]
["binance-futures","BTCUSDT",1768089681353,16.898,90463.4,90463.3,2.694]
["binance-futures","BTCUSDT",1768089681405,16.911,90463.4,90463.3,2.666]
["binance-futures","BTCUSDT",1768089681454,16.913,90463.4,90463.3,2.666]
["binance-futures","BTCUSDT",1768089681561,16.904,90463.4,90463.3,2.666]
["binance-futures","BTCUSDT",1768089681664,16.904,90463.4,90463.3,2.667]
["binance-futures","BTCUSDT",1768089682033,16.918,90463.4,90463.3,2.612]
["binance-futures","BTCUSDT",1768089682087,16.918,90463.4,90463.3,2.609]
["binance-futures","BTCUSDT",1768089682504,16.915,90463.4,90463.3,2.665]
["binance-futures","BTCUSDT",1768089682553,16.945,90463.4,90463.3,2.609]
["binance-futures","BTCUSDT",1768089682818,16.945,90463.4,90463.3,2.749]
["binance-futures","BTCUSDT",1768089682869,16.947,90463.4,90463.3,2.609]
["binance-futures","BTCUSDT",1768089683293,16.947,90463.4,90463.3,2.665]
["binance-futures","BTCUSDT",1768089683347,16.947,90463.4,90463.3,2.655]
["binance-futures","BTCUSDT",1768089683502,16.878,90463.4,90463.3,2.627]
["binance-futures","BTCUSDT",1768089683555,16.878,90463.4,90463.3,2.599]
["binance-futures","BTCUSDT",1768089683658,16.878,90463.4,90463.3,2.655]
["binance-futures","BTCUSDT",1768089683813,16.878,90463.4,90463.3,2.627]
["binance-futures","BTCUSDT",1768089683866,16.865,90463.4,90463.3,3.648]
["binance-futures","BTCUSDT",1768089683918,16.865,90463.4,90463.3,2.6]
["binance-futures","BTCUSDT",1768089684550,16.867,90463.4,90463.3,2.6]
["binance-futures","BTCUSDT",1768089684658,16.867,90463.4,90463.3,2.712]
["binance-futures","BTCUSDT",1768089684708,16.867,90463.4,90463.3,2.6]
["binance-futures","BTCUSDT",1768089684761,16.867,90463.4,90463.3,2.228]
["binance-futures","BTCUSDT",1768089684970,16.867,90463.4,90463.3,2.226]
["binance-futures","BTCUSDT",1768089685024,16.877,90463.4,90463.3,2.226]
["binance-futures","BTCUSDT",1768089685077,18.176,90463.4,90463.3,2.226]
["binance-futures","BTCUSDT",1768089685129,18.178,90463.4,90463.3,2.225]
["binance-futures","BTCUSDT",1768089685183,17.64,90463.4,90463.3,2.195]
["binance-futures","BTCUSDT",1768089685233,17.64,90463.4,90463.3,2.631]
["binance-futures","BTCUSDT",1768089685286,17.64,90463.4,90463.3,2.812]
["binance-futures","BTCUSDT",1768089685337,16.89,90463.4,90463.3,2.812]
["binance-futures","BTCUSDT",1768089685493,16.89,90463.4,90463.3,2.84]
["binance-futures","BTCUSDT",1768089685544,16.911,90463.4,90463.3,2.812]
["binance-futures","BTCUSDT",1768089685650,16.911,90463.4,90463.3,2.65]
["binance-futures","BTCUSDT",1768089685809,16.913,90463.4,90463.3,2.65]
["binance-futures","BTCUSDT",1768089685861,16.912,90463.4,90463.3,2.812]
["binance-futures","BTCUSDT",1768089686337,16.912,90463.4,90463.3,2.805]
["binance-futures","BTCUSDT",1768089686389,16.925,90463.4,90463.3,2.805]
["binance-futures","BTCUSDT",1768089686440,16.925,90463.4,90463.3,2.649]
["binance-futures","BTCUSDT",1768089686545,16.925,90463.4,90463.3,2.658]
["binance-futures","BTCUSDT",1768089686650,16.916,90463.4,90463.3,2.668]
["binance-futures","BTCUSDT",1768089686809,16.918,90463.4,90463.3,2.668]
["binance-futures","BTCUSDT",1768089686860,16.918,90463.4,90463.3,2.675]
["binance-futures","BTCUSDT",1768089687019,16.918,90463.4,90463.3,2.703]
["binance-futures","BTCUSDT",1768089687071,16.91,90463.4,90463.3,2.703]
["binance-futures","BTCUSDT",1768089687173,16.897,90463.4,90463.3,2.675]
["binance-futures","BTCUSDT",1768089687281,16.883,90463.4,90463.3,2.843]
["binance-futures","BTCUSDT",1768089687549,16.883,90463.4,90463.3,2.681]
["binance-futures","BTCUSDT",1768089687809,16.883,90463.4,90463.3,2.687]
["binance-futures","BTCUSDT",1768089688071,16.883,90463.4,90463.3,2.692]
["binance-futures","BTCUSDT",1768089688279,16.881,90463.4,90463.3,2.688]
["binance-futures","BTCUSDT",1768089688384,16.883,90463.4,90463.3,2.041]
["binance-futures","BTCUSDT",1768089688433,18.221,90463.4,90463.3,2.476]
["binance-futures","BTCUSDT",1768089688488,18.221,90463.4,90463.3,2.478]
["binance-futures","BTCUSDT",1768089688752,18.221,90463.4,90463.3,2.479]
["binance-futures","BTCUSDT",1768089688909,18.231,90463.4,90463.3,2.479]
["binance-futures","BTCUSDT",1768089688961,18.231,90463.4,90463.3,1.48]
["binance-futures","BTCUSDT",1768089689068,2.492,90457.3,90457.2,0.006]
["binance-futures","BTCUSDT",1768089689120,16.435,90457.2,90457.1,1.379]
["binance-futures","BTCUSDT",1768089689172,17.619,90457.2,90457.1,1.386]
["binance-futures","BTCUSDT",1768089689224,16.409,90457.2,90457.1,2.982]
["binance-futures","BTCUSDT",1768089689277,15.755,90457.2,90457.1,2.982]
["binance-futures","BTCUSDT",1768089689328,15.765,90457.2,90457.1,2.778]
["binance-futures","BTCUSDT",1768089689381,15.765,90457.2,90457.1,2.695]
["binance-futures","BTCUSDT",1768089689429,15.767,90457.2,90457.1,2.695]
["binance-futures","BTCUSDT",1768089689481,14.664,90457.2,90457.1,2.326]
["binance-futures","BTCUSDT",1768089689638,14.663,90457.2,90457.1,2.326]
["binance-futures","BTCUSDT",1768089689745,14.796,90457.2,90457.1,2.166]
["binance-futures","BTCUSDT",1768089689953,14.796,90457.2,90457.1,2.155]
["binance-futures","BTCUSDT",1768089690054,14.916,90457.2,90457.1,2.155]
["binance-futures","BTCUSDT",1768089690107,14.922,90457.2,90457.1,2.176]
["binance-futures","BTCUSDT",1768089690158,14.922,90457.2,90457.1,1.938]
["binance-futures","BTCUSDT",1768089690265,14.922,90457.2,90457.1,2.155]
["binance-futures","BTCUSDT",1768089690318,14.926,90457.2,90457.1,2.155]
["binance-futures","BTCUSDT",1768089690423,14.926,90457.2,90457.1,2.157]
["binance-futures","BTCUSDT",1768089690578,14.946,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089690684,14.946,90457.2,90457.1,2.221]
["binance-futures","BTCUSDT",1768089690737,14.946,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089690789,14.615,90457.2,90457.1,2.195]
["binance-futures","BTCUSDT",1768089690841,14.613,90457.2,90457.1,2.195]
["binance-futures","BTCUSDT",1768089690896,14.613,90457.2,90457.1,2.223]
["binance-futures","BTCUSDT",1768089690948,14.613,90457.2,90457.1,2.193]
["binance-futures","BTCUSDT",1768089691000,14.613,90457.2,90457.1,2.199]
["binance-futures","BTCUSDT",1768089691052,14.613,90457.2,90457.1,2.227]
["binance-futures","BTCUSDT",1768089691102,14.625,90457.2,90457.1,2.199]
["binance-futures","BTCUSDT",1768089691157,14.627,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089691369,14.608,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089691421,14.604,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089691477,14.602,90457.2,90457.1,2.327]
["binance-futures","BTCUSDT",1768089691528,14.619,90457.2,90457.1,2.327]
["binance-futures","BTCUSDT",1768089691577,14.621,90457.2,90457.1,2.327]
["binance-futures","BTCUSDT",1768089691735,14.625,90457.2,90457.1,2.327]
["binance-futures","BTCUSDT",1768089691786,14.603,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089691839,14.603,90457.2,90457.1,2.163]
["binance-futures","BTCUSDT",1768089691890,14.603,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089691992,14.605,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089692048,14.922,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089692152,14.924,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089692255,14.923,90457.2,90457.1,2.165]
["binance-futures","BTCUSDT",1768089692307,14.923,90457.2,90457.1,2.212]
["binance-futures","BTCUSDT",1768089692357,14.923,90457.2,90457.1,2.222]
["binance-futures","BTCUSDT",1768089692413,14.923,90457.2,90457.1,2.228]
["binance-futures","BTCUSDT",1768089692467,14.923,90457.2,90457.1,2.231]
["binance-futures","BTCUSDT",1768089692517,12.793,90457.2,90457.1,2.725]
["binance-futures","BTCUSDT",1768089692572,12.031,90457.2,90457.1,3.981]
["binance-futures","BTCUSDT",1768089692625,12.03,90457.2,90457.1,3.981]
["binance-futures","BTCUSDT",1768089692889,12.041,90457.2,90457.1,3.981]
["binance-futures","BTCUSDT",1768089693047,12.046,90457.2,90457.1,3.981]
["binance-futures","BTCUSDT",1768089693153,12.064,90457.2,90457.1,3.604]
["binance-futures","BTCUSDT",1768089693205,12.064,90457.2,90457.1,3.576]
["binance-futures","BTCUSDT",1768089693258,12.064,90457.2,90457.1,3.574]
["binance-futures","BTCUSDT",1768089693310,12.064,90457.2,90457.1,3.604]
["binance-futures","BTCUSDT",1768089693363,12.064,90457.2,90457.1,3.576]
["binance-futures","BTCUSDT",1768089693893,12.064,90457.2,90457.1,3.039]
["binance-futures","BTCUSDT",1768089693997,12.064,90457.2,90457.1,3.012]
["binance-futures","BTCUSDT",1768089694053,12.099,90457.2,90457.1,3.012]
["binance-futures","BTCUSDT",1768089694257,12.099,90457.2,90457.1,3.026]
["binance-futures","BTCUSDT",1768089694313,12.099,90457.2,90457.1,2.381]
["binance-futures","BTCUSDT",1768089694365,12.099,90457.2,90457.1,2.394]
["binance-futures","BTCUSDT",1768089694416,12.099,90457.2,90457.1,2.401]
["binance-futures","BTCUSDT",1768089694525,12.178,90457.2,90457.1,2.401]
["binance-futures","BTCUSDT",1768089694577,12.174,90457.2,90457.1,2.401]
["binance-futures","BTCUSDT",1768089694681,12.177,90457.2,90457.1,2.401]
["binance-futures","BTCUSDT",1768089694946,12.177,90457.2,90457.1,1.839]
["binance-futures","BTCUSDT",1768089694998,12.906,90457.2,90457.1,1.573]
["binance-futures","BTCUSDT",1768089695052,13.029,90457.2,90457.1,1.573]
["binance-futures","BTCUSDT",1768089695103,13.152,90457.2,90457.1,1.575]
["binance-futures","BTCUSDT",1768089695157,13.162,90457.2,90457.1,1.575]
["binance-futures","BTCUSDT",1768089695211,4.791,90457.2,90457.1,5.258]
["binance-futures","BTCUSDT",1768089695262,3.228,90457.2,90457.1,7.804]
["binance-futures","BTCUSDT",1768089695314,5.278,90457.2,90457.1,6.28]
["binance-futures","BTCUSDT",1768089695367,5.335,90457.2,90457.1,5.154]
["binance-futures","BTCUSDT",1768089695418,5.916,90457.2,90457.1,4.116]
["binance-futures","BTCUSDT",1768089695469,5.775,90457.2,90457.1,4.108]
["binance-futures","BTCUSDT",1768089695524,5.775,90457.2,90457.1,4.599]
["binance-futures","BTCUSDT",1768089695577,5.775,90457.2,90457.1,4.61]
["binance-futures","BTCUSDT",1768089695629,5.765,90457.2,90457.1,4.609]
["binance-futures","BTCUSDT",1768089695681,5.763,90457.2,90457.1,4.668]
["binance-futures","BTCUSDT",1768089695732,5.763,90457.2,90457.1,4.67]
["binance-futures","BTCUSDT",1768089695897,5.763,90457.2,90457.1,4.68]
["binance-futures","BTCUSDT",1768089695950,5.763,90457.2,90457.1,4.67]
["binance-futures","BTCUSDT",1768089696107,6.031,90457.2,90457.1,4.67]
["binance-futures","BTCUSDT",1768089696318,6.031,90457.2,90457.1,4.726]
["binance-futures","BTCUSDT",1768089696369,6.031,90457.2,90457.1,4.67]
["binance-futures","BTCUSDT",1768089696530,6.029,90457.2,90457.1,4.668]
["binance-futures","BTCUSDT",1768089697061,5.984,90457.2,90457.1,4.668]
["binance-futures","BTCUSDT",1768089697218,5.984,90457.2,90457.1,4.724]
["binance-futures","BTCUSDT",1768089697271,5.984,90457.2,90457.1,4.668]
["binance-futures","BTCUSDT",1768089697321,5.984,90457.2,90457.1,4.678]
["binance-futures","BTCUSDT",1768089697480,5.774,90457.2,90457.1,6.046]
["binance-futures","BTCUSDT",1768089697533,5.846,90457.2,90457.1,4.707]
["binance-futures","BTCUSDT",1768089697585,5.846,90457.2,90457.1,4.735]
["binance-futures","BTCUSDT",1768089697636,5.846,90457.2,90457.1,4.679]
["binance-futures","BTCUSDT",1768089697741,5.841,90457.2,90457.1,4.679]
["binance-futures","BTCUSDT",1768089697793,5.838,90457.2,90457.1,4.657]
["binance-futures","BTCUSDT",1768089697898,5.834,90457.2,90457.1,4.657]
["binance-futures","BTCUSDT",1768089697950,5.834,90457.2,90457.1,4.652]
["binance-futures","BTCUSDT",1768089698054,5.836,90457.2,90457.1,5.321]
["binance-futures","BTCUSDT",1768089698157,5.836,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089698263,5.834,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089698313,5.862,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089698419,5.862,90457.2,90457.1,4.357]
["binance-futures","BTCUSDT",1768089698469,5.862,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089698680,5.862,90457.2,90457.1,4.357]
["binance-futures","BTCUSDT",1768089698732,5.862,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089698889,5.845,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089699048,5.833,90457.2,90457.1,4.301]
["binance-futures","BTCUSDT",1768089699258,5.833,90457.2,90457.1,4.185]
["binance-futures","BTCUSDT",1768089699569,5.829,90457.2,90457.1,4.185]
["binance-futures","BTCUSDT",1768089699624,5.83,90457.2,90457.1,4.185]
["binance-futures","BTCUSDT",1768089699676,5.83,90457.2,90457.1,4.243]
["binance-futures","BTCUSDT",1768089699729,5.83,90457.2,90457.1,4.187]
["binance-futures","BTCUSDT",1768089699835,5.828,90457.2,90457.1,4.187]
["binance-futures","BTCUSDT",1768089700045,5.816,90457.2,90457.1,4.193]
["binance-futures","BTCUSDT",1768089700308,5.819,90457.2,90457.1,4.193]
["binance-futures","BTCUSDT",1768089700516,5.854,90457.2,90457.1,4.193]
["binance-futures","BTCUSDT",1768089700623,5.854,90457.2,90457.1,4.221]
["binance-futures","BTCUSDT",1768089700673,5.854,90457.2,90457.1,4.193]
["binance-futures","BTCUSDT",1768089700728,5.856,90457.2,90457.1,4.137]
["binance-futures","BTCUSDT",1768089700783,5.854,90457.2,90457.1,4.193]
["binance-futures","BTCUSDT",1768089700832,5.854,90457.2,90457.1,4.137]
["binance-futures","BTCUSDT",1768089701045,5.854,90457.2,90457.1,4.131]
["binance-futures","BTCUSDT",1768089701098,5.854,90457.2,90457.1,4.159]
["binance-futures","BTCUSDT",1768089701150,5.854,90457.2,90457.1,4.131]
["binance-futures","BTCUSDT",1768089701204,5.854,90457.2,90457.1,4.159]
["binance-futures","BTCUSDT",1768089701257,5.854,90457.2,90457.1,4.131]
["binance-futures","BTCUSDT",1768089701468,5.854,90457.2,90457.1,4.56]
["binance-futures","BTCUSDT",1768089701520,5.854,90457.2,90457.1,4.588]
["binance-futures","BTCUSDT",1768089701573,5.854,90457.2,90457.1,4.56]
["binance-futures","BTCUSDT",1768089701729,5.858,90457.2,90457.1,4.56]
["binance-futures","BTCUSDT",1768089701887,5.858,90457.2,90457.1,3.54]
["binance-futures","BTCUSDT",1768089701941,5.856,90457.2,90457.1,3.538]
["binance-futures","BTCUSDT",1768089702045,5.905,90457.2,90457.1,3.538]
["binance-futures","BTCUSDT",1768089702153,5.905,90457.2,90457.1,3.395]
["binance-futures","BTCUSDT",1768089702259,5.907,90457.2,90457.1,2.99]
["binance-futures","BTCUSDT",1768089702365,5.909,90457.2,90457.1,4.714]
["binance-futures","BTCUSDT",1768089702417,5.907,90457.2,90457.1,4.714]
["binance-futures","BTCUSDT",1768089702470,5.906,90457.2,90457.1,4.723]
["binance-futures","BTCUSDT",1768089702521,5.904,90457.2,90457.1,4.723]
["binance-futures","BTCUSDT",1768089702625,5.902,90457.2,90457.1,4.723]
["binance-futures","BTCUSDT",1768089702837,5.902,90457.2,90457.1,4.833]
["binance-futures","BTCUSDT",1768089702946,5.902,90457.2,90457.1,4.832]
["binance-futures","BTCUSDT",1768089703050,5.902,90457.2,90457.1,4.86]
["binance-futures","BTCUSDT",1768089703105,5.902,90457.2,90457.1,4.832]
["binance-futures","BTCUSDT",1768089703157,5.856,90457.2,90457.1,4.825]
["binance-futures","BTCUSDT",1768089703264,5.856,90457.2,90457.1,4.831]
["binance-futures","BTCUSDT",1768089703529,5.861,90457.2,90457.1,4.831]
["binance-futures","BTCUSDT",1768089703632,5.863,90457.2,90457.1,4.831]
["binance-futures","BTCUSDT",1768089703689,5.859,90457.2,90457.1,4.831]
["binance-futures","BTCUSDT",1768089703792,5.859,90457.2,90457.1,4.809]
["binance-futures","BTCUSDT",1768089703950,6.636,90457.2,90457.1,2.741]
["binance-futures","BTCUSDT",1768089704002,7.355,90457.2,90457.1,2.716]
["binance-futures","BTCUSDT",1768089704054,7.356,90457.2,90457.1,2.743]
["binance-futures","BTCUSDT",1768089704105,7.358,90457.2,90457.1,2.743]
["binance-futures","BTCUSDT",1768089704159,7.356,90457.2,90457.1,2.743]
["binance-futures","BTCUSDT",1768089704265,7.362,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089704576,7.358,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089704893,7.27,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089704948,6.551,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089705053,6.563,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089705103,6.563,90457.2,90457.1,2.743]
["binance-futures","BTCUSDT",1768089705153,6.563,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089705309,6.568,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089705467,6.566,90457.2,90457.1,2.715]
["binance-futures","BTCUSDT",1768089705782,6.566,90457.2,90457.1,2.704]
["binance-futures","BTCUSDT",1768089705833,8.223,90457.2,90457.1,1.672]
["binance-futures","BTCUSDT",1768089705885,8.233,90457.2,90457.1,1.711]
["binance-futures","BTCUSDT",1768089705937,8.233,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089705993,8.223,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706047,8.15,90457.2,90457.1,1.893]
["binance-futures","BTCUSDT",1768089706098,8.135,90457.2,90457.1,1.893]
["binance-futures","BTCUSDT",1768089706150,8.145,90457.2,90457.1,1.893]
["binance-futures","BTCUSDT",1768089706205,8.133,90457.2,90457.1,1.893]
["binance-futures","BTCUSDT",1768089706257,8.133,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706309,8.143,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706464,8.145,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706570,8.014,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706623,8.147,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706677,8.137,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706729,8.145,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089706831,8.147,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089707047,8.151,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089707097,8.161,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089707312,8.171,90457.2,90457.1,1.683]
["binance-futures","BTCUSDT",1768089707469,8.163,90457.2,90457.1,1.681]
["binance-futures","BTCUSDT",1768089707789,7.446,90457.2,90457.1,1.737]
["binance-futures","BTCUSDT",1768089707838,7.446,90457.2,90457.1,1.681]
["binance-futures","BTCUSDT",1768089708102,7.446,90457.2,90457.1,1.706]
["binance-futures","BTCUSDT",1768089708155,5.909,90457.2,90457.1,1.981]
["binance-futures","BTCUSDT",1768089708205,5.909,90457.2,90457.1,2.823]
["binance-futures","BTCUSDT",1768089708258,5.909,90457.2,90457.1,2.881]
["binance-futures","BTCUSDT",1768089708310,5.909,90457.2,90457.1,2.825]
["binance-futures","BTCUSDT",1768089708363,5.909,90457.2,90457.1,2.881]
["binance-futures","BTCUSDT",1768089708413,5.909,90457.2,90457.1,2.823]
["binance-futures","BTCUSDT",1768089708570,5.909,90457.2,90457.1,2.851]
["binance-futures","BTCUSDT",1768089708623,5.909,90457.2,90457.1,2.823]
["binance-futures","BTCUSDT",1768089708779,5.909,90457.2,90457.1,3.523]
["binance-futures","BTCUSDT",1768089708830,5.904,90457.2,90457.1,3.467]
["binance-futures","BTCUSDT",1768089708933,5.904,90457.2,90457.1,3.463]
["binance-futures","BTCUSDT",1768089709455,5.904,90457.2,90457.1,3.491]
["binance-futures","BTCUSDT",1768089709507,5.911,90457.2,90457.1,3.463]
["binance-futures","BTCUSDT",1768089709559,5.907,90457.2,90457.1,3.463]
["binance-futures","BTCUSDT",1768089709718,5.907,90457.2,90457.1,3.519]
["binance-futures","BTCUSDT",1768089709768,5.907,90457.2,90457.1,3.463]
["binance-futures","BTCUSDT",1768089709877,5.907,90457.2,90457.1,3.833]
["binance-futures","BTCUSDT",1768089709929,5.907,90457.2,90457.1,2.813]
["binance-futures","BTCUSDT",1768089709981,5.907,90457.2,90457.1,2.408]
["binance-futures","BTCUSDT",1768089710033,5.775,90457.2,90457.1,2.748]
["binance-futures","BTCUSDT",1768089710088,5.919,90457.2,90457.1,3.769]
["binance-futures","BTCUSDT",1768089710141,5.919,90457.2,90457.1,4.174]
["binance-futures","BTCUSDT",1768089710300,5.923,90457.2,90457.1,4.174]
["binance-futures","BTCUSDT",1768089710509,5.923,90457.2,90457.1,4.176]
["binance-futures","BTCUSDT",1768089710934,5.92,90457.2,90457.1,4.176]
["binance-futures","BTCUSDT",1768089711142,5.92,90457.2,90457.1,4.207]
["binance-futures","BTCUSDT",1768089711193,5.92,90457.2,90457.1,4.179]
["binance-futures","BTCUSDT",1768089711405,6.065,90457.2,90457.1,2.242]
["binance-futures","BTCUSDT",1768089711456,6.604,90457.2,90457.1,1.939]
["binance-futures","BTCUSDT",1768089711561,6.606,90457.2,90457.1,1.94]
["binance-futures","BTCUSDT",1768089711612,6.606,90457.2,90457.1,1.912]
["binance-futures","BTCUSDT",1768089711664,6.606,90457.2,90457.1,1.941]
["binance-futures","BTCUSDT",1768089711768,6.606,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089712033,6.318,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089712084,6.855,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089712242,6.856,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089712350,6.318,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089712507,6.339,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089712768,6.303,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089713187,6.303,90457.2,90457.1,1.969]
["binance-futures","BTCUSDT",1768089713239,6.303,90457.2,90457.1,1.942]
["binance-futures","BTCUSDT",1768089713345,6.303,90457.2,90457.1,1.914]
["binance-futures","BTCUSDT",1768089713396,6.303,90457.2,90457.1,3.372]
["binance-futures","BTCUSDT",1768089713448,6.153,90457.2,90457.1,4.741]
["binance-futures","BTCUSDT",1768089713501,6.153,90457.2,90457.1,4.75]
["binance-futures","BTCUSDT",1768089713551,6.153,90457.2,90457.1,4.756]
["binance-futures","BTCUSDT",1768089713603,6.148,90457.2,90457.1,4.756]
["binance-futures","BTCUSDT",1768089713708,6.146,90457.2,90457.1,4.756]
["binance-futures","BTCUSDT",1768089713759,6.146,90457.2,90457.1,4.784]
["binance-futures","BTCUSDT",1768089713809,6.146,90457.2,90457.1,4.756]
["binance-futures","BTCUSDT",1768089713967,6.134,90457.2,90457.1,4.754]
["binance-futures","BTCUSDT",1768089714016,6.132,90457.2,90457.1,4.754]
["binance-futures","BTCUSDT",1768089714069,6.132,90457.2,90457.1,4.76]
["binance-futures","BTCUSDT",1768089714121,6.132,90457.2,90457.1,4.788]
["binance-futures","BTCUSDT",1768089714175,6.132,90457.2,90457.1,4.76]
["binance-futures","BTCUSDT",1768089714493,6.132,90457.2,90457.1,4.762]
["binance-futures","BTCUSDT",1768089714545,6.128,90457.2,90457.1,4.762]
["binance-futures","BTCUSDT",1768089714598,6.13,90457.2,90457.1,4.762]
["binance-futures","BTCUSDT",1768089714650,6.127,90457.2,90457.1,4.762]
["binance-futures","BTCUSDT",1768089714704,6.129,90457.2,90457.1,5.81]
["binance-futures","BTCUSDT",1768089714811,6.13,90457.2,90457.1,5.812]
["binance-futures","BTCUSDT",1768089714865,6.13,90457.2,90457.1,5.81]
["binance-futures","BTCUSDT",1768089714919,6.13,90457.2,90457.1,5.866]
["binance-futures","BTCUSDT",1768089714969,6.13,90457.2,90457.1,5.81]
["binance-futures","BTCUSDT",1768089715023,5.986,90457.2,90457.1,5.832]
["binance-futures","BTCUSDT",1768089715073,5.986,90457.2,90457.1,5.804]
["binance-futures","BTCUSDT",1768089715230,5.986,90457.2,90457.1,5.832]
["binance-futures","BTCUSDT",1768089715283,5.96,90457.2,90457.1,5.83]
["binance-futures","BTCUSDT",1768089715335,5.964,90457.2,90457.1,5.832]
["binance-futures","BTCUSDT",1768089715386,5.963,90457.2,90457.1,5.804]
["binance-futures","BTCUSDT",1768089715439,5.963,90457.2,90457.1,5.832]
["binance-futures","BTCUSDT",1768089715488,5.963,90457.2,90457.1,5.804]
["binance-futures","BTCUSDT",1768089715542,5.988,90457.2,90457.1,5.806]
["binance-futures","BTCUSDT",1768089715703,5.988,90457.2,90457.1,5.834]
["binance-futures","BTCUSDT",1768089715752,5.988,90457.2,90457.1,5.806]
["binance-futures","BTCUSDT",1768089715857,5.985,90457.2,90457.1,5.806]
["binance-futures","BTCUSDT",1768089715963,5.985,90457.2,90457.1,5.832]
["binance-futures","BTCUSDT",1768089716013,5.985,90457.2,90457.1,5.804]
["binance-futures","BTCUSDT",1768089716120,4.077,90457.2,90457.1,6.657]
["binance-futures","BTCUSDT",1768089716173,2.217,90457.2,90457.1,6.756]
["binance-futures","BTCUSDT",1768089716381,3.64,90457.2,90457.1,6.756]
["binance-futures","BTCUSDT",1768089716488,3.64,90457.2,90457.1,6.758]
["binance-futures","BTCUSDT",1768089716597,3.85,90457.2,90457.1,6.747]
["binance-futures","BTCUSDT",1768089716650,3.85,90457.2,90457.1,6.646]
["binance-futures","BTCUSDT",1768089716701,3.86,90457.2,90457.1,6.636]
["binance-futures","BTCUSDT",1768089716757,0.125,90457.2,90457.1,11.541]
["binance-futures","BTCUSDT",1768089716809,0.1,90457.2,90457.1,10.362]
["binance-futures","BTCUSDT",1768089716861,0.1,90457.2,90457.1,10.418]
["binance-futures","BTCUSDT",1768089716913,0.102,90457.2,90457.1,10.695]
["binance-futures","BTCUSDT",1768089717016,0.102,90457.2,90457.1,10.723]
["binance-futures","BTCUSDT",1768089717067,0.102,90457.2,90457.1,10.695]
["binance-futures","BTCUSDT",1768089717119,0.471,90457.2,90457.1,10.695]
["binance-futures","BTCUSDT",1768089717173,0.496,90457.2,90457.1,10.695]
["binance-futures","BTCUSDT",1768089717225,1.057,90457.2,90457.1,10.64]
["binance-futures","BTCUSDT",1768089717277,3.62,90457.2,90457.1,10.635]
["binance-futures","BTCUSDT",1768089717328,3.622,90457.2,90457.1,10.635]
["binance-futures","BTCUSDT",1768089717537,3.619,90457.2,90457.1,10.635]
["binance-futures","BTCUSDT",1768089717593,3.618,90457.2,90457.1,10.635]
["binance-futures","BTCUSDT",1768089717908,3.533,90457.2,90457.1,10.635]
["binance-futures","BTCUSDT",1768089717961,3.533,90457.2,90457.1,10.699]
["binance-futures","BTCUSDT",1768089718013,3.533,90457.2,90457.1,10.643]
["binance-futures","BTCUSDT",1768089718119,4.328,90457.2,90457.1,10.338]
["binance-futures","BTCUSDT",1768089718170,4.639,90457.2,90457.1,10.308]
["binance-futures","BTCUSDT",1768089718489,4.639,90457.2,90457.1,9.261]
["binance-futures","BTCUSDT",1768089718541,4.666,90457.2,90457.1,9.704]
["binance-futures","BTCUSDT",1768089718597,4.664,90457.2,90457.1,9.704]
["binance-futures","BTCUSDT",1768089718650,4.663,90457.2,90457.1,9.694]
["binance-futures","BTCUSDT",1768089718753,4.66,90457.2,90457.1,9.694]
["binance-futures","BTCUSDT",1768089718913,4.659,90457.2,90457.1,9.694]
["binance-futures","BTCUSDT",1768089719017,4.659,90457.2,90457.1,9.75]
["binance-futures","BTCUSDT",1768089719071,4.671,90457.2,90457.1,9.694]
["binance-futures","BTCUSDT",1768089719177,5.78,90457.2,90457.1,9.289]
["binance-futures","BTCUSDT",1768089719232,5.78,90457.2,90457.1,9.188]
["binance-futures","BTCUSDT",1768089719338,5.783,90457.2,90457.1,9.188]
["binance-futures","BTCUSDT",1768089719389,5.783,90457.2,90457.1,9.209]
["binance-futures","BTCUSDT",1768089719552,5.783,90457.2,90457.1,9.205]
["binance-futures","BTCUSDT",1768089719761,5.783,90457.2,90457.1,9.195]
["binance-futures","BTCUSDT",1768089719969,5.78,90457.2,90457.1,9.193]
["binance-futures","BTCUSDT",1768089720022,5.879,90457.2,90457.1,9.193]
["binance-futures","BTCUSDT",1768089720128,5.877,90457.2,90457.1,7.842]
["binance-futures","BTCUSDT",1768089720229,5.879,90457.2,90457.1,7.539]
["binance-futures","BTCUSDT",1768089720285,5.889,90457.2,90457.1,7.567]
["binance-futures","BTCUSDT",1768089720337,5.879,90457.2,90457.1,7.539]
["binance-futures","BTCUSDT",1768089720444,6.117,90457.2,90457.1,5.836]
["binance-futures","BTCUSDT",1768089720496,6.114,90457.2,90457.1,5.81]
["binance-futures","BTCUSDT",1768089720550,5.974,90457.2,90457.1,5.81]
["binance-futures","BTCUSDT",1768089720602,5.974,90457.2,90457.1,5.78]
["binance-futures","BTCUSDT",1768089720655,6.668,90457.2,90457.1,5.78]
["binance-futures","BTCUSDT",1768089720707,6.67,90457.2,90457.1,5.78]
["binance-futures","BTCUSDT",1768089720759,6.67,90457.2,90457.1,5.808]
["binance-futures","BTCUSDT",1768089720809,6.67,90457.2,90457.1,5.78]
["binance-futures","BTCUSDT",1768089720917,6.67,90457.2,90457.1,5.808]
["binance-futures","BTCUSDT",1768089720969,6.132,90457.2,90457.1,5.808]
["binance-futures","BTCUSDT",1768089721020,6.13,90457.2,90457.1,5.808]
["binance-futures","BTCUSDT",1768089721071,6.13,90457.2,90457.1,5.78]
["binance-futures","BTCUSDT",1768089721175,6.19,90457.2,90457.1,5.808]
["binance-futures","BTCUSDT",1768089721280,6.192,90457.2,90457.1,5.714]
["binance-futures","BTCUSDT",1768089721333,6.192,90457.2,90457.1,5.713]
["binance-futures","BTCUSDT",1768089721384,7.542,90457.2,90457.1,0.577]
["binance-futures","BTCUSDT",1768089721436,10.724,90457.2,90457.1,0.219]
["binance-futures","BTCUSDT",1768089721489,10.221,90457.2,90457.1,0.219]
["binance-futures","BTCUSDT",1768089721540,10.38,90457.2,90457.1,0.109]
["binance-futures","BTCUSDT",1768089721645,18.193,90451.6,90451.5,1.87]
["binance-futures","BTCUSDT",1768089721697,17.138,90451.6,90451.5,1.928]
["binance-futures","BTCUSDT",1768089721749,17.039,90451.6,90451.5,2.705]
["binance-futures","BTCUSDT",1768089721800,16.3,90451.6,90451.5,2.711]
["binance-futures","BTCUSDT",1768089721851,14.712,90451.6,90451.5,3.045]
["binance-futures","BTCUSDT",1768089721901,14.712,90451.6,90451.5,2.883]
["binance-futures","BTCUSDT",1768089721956,14.708,90451.6,90451.5,2.883]
["binance-futures","BTCUSDT",1768089722009,14.17,90451.6,90451.5,2.883]
["binance-futures","BTCUSDT",1768089722061,14.17,90451.6,90451.5,2.911]
["binance-futures","BTCUSDT",1768089722113,14.172,90451.6,90451.5,2.873]
["binance-futures","BTCUSDT",1768089722269,14.18,90451.6,90451.5,2.873]
["binance-futures","BTCUSDT",1768089722322,14.18,90451.6,90451.5,2.901]
["binance-futures","BTCUSDT",1768089722377,14.168,90451.6,90451.5,2.873]
["binance-futures","BTCUSDT",1768089722431,14.701,90451.6,90451.5,2.899]
["binance-futures","BTCUSDT",1768089722482,14.688,90451.6,90451.5,2.871]
["binance-futures","BTCUSDT",1768089722534,14.15,90451.6,90451.5,2.899]
["binance-futures","BTCUSDT",1768089722587,10.095,90451.6,90451.5,3.37]
["binance-futures","BTCUSDT",1768089722638,8.215,90451.6,90451.5,6.663]
["binance-futures","BTCUSDT",1768089722690,8.215,90451.6,90451.5,6.623]
["binance-futures","BTCUSDT",1768089722741,8.01,90451.6,90451.5,6.837]
["binance-futures","BTCUSDT",1768089722845,7.986,90451.6,90451.5,6.837]
["binance-futures","BTCUSDT",1768089722897,7.986,90451.6,90451.5,6.772]
["binance-futures","BTCUSDT",1768089722948,7.986,90451.6,90451.5,6.8]
["binance-futures","BTCUSDT",1768089722996,7.986,90451.6,90451.5,6.77]
["binance-futures","BTCUSDT",1768089723053,7.986,90451.6,90451.5,6.72]
["binance-futures","BTCUSDT",1768089723158,7.986,90451.6,90451.5,6.748]
["binance-futures","BTCUSDT",1768089723212,7.986,90451.6,90451.5,6.721]
["binance-futures","BTCUSDT",1768089723265,7.986,90451.6,90451.5,6.693]
["binance-futures","BTCUSDT",1768089723369,7.986,90451.6,90451.5,6.695]
["binance-futures","BTCUSDT",1768089723477,7.988,90451.6,90451.5,6.695]
["binance-futures","BTCUSDT",1768089723528,7.988,90451.6,90451.5,6.723]
["binance-futures","BTCUSDT",1768089723582,7.988,90451.6,90451.5,6.695]
["binance-futures","BTCUSDT",1768089723636,7.988,90451.6,90451.5,6.723]
["binance-futures","BTCUSDT",1768089723689,7.988,90451.6,90451.5,6.695]
["binance-futures","BTCUSDT",1768089723742,7.988,90451.6,90451.5,6.254]
["binance-futures","BTCUSDT",1768089723794,7.994,90451.6,90451.5,6.254]
["binance-futures","BTCUSDT",1768089723847,5.446,90451.6,90451.5,6.254]
["binance-futures","BTCUSDT",1768089723899,0.226,90451.6,90451.5,8.493]
["binance-futures","BTCUSDT",1768089723950,0.226,90451.6,90451.5,7.26]
["binance-futures","BTCUSDT",1768089724003,0.228,90451.6,90451.5,7.884]
["binance-futures","BTCUSDT",1768089724055,0.24,90451.6,90451.5,7.621]
["binance-futures","BTCUSDT",1768089724108,0.24,90451.6,90451.5,7.593]
["binance-futures","BTCUSDT",1768089724160,0.24,90451.6,90451.5,7.585]
["binance-futures","BTCUSDT",1768089724262,0.24,90451.6,90451.5,7.613]
["binance-futures","BTCUSDT",1768089724315,0.24,90451.6,90451.5,7.585]
["binance-futures","BTCUSDT",1768089724471,0.24,90451.6,90451.5,7.613]
["binance-futures","BTCUSDT",1768089724524,0.283,90451.6,90451.5,7.613]
["binance-futures","BTCUSDT",1768089724627,0.283,90451.6,90451.5,7.585]
["binance-futures","BTCUSDT",1768089724679,0.281,90451.6,90451.5,7.613]
["binance-futures","BTCUSDT",1768089724731,0.279,90451.6,90451.5,7.613]
["binance-futures","BTCUSDT",1768089724784,0.279,90451.6,90451.5,8.166]
["binance-futures","BTCUSDT",1768089724836,0.279,90451.6,90451.5,8.144]
["binance-futures","BTCUSDT",1768089724991,0.279,90451.6,90451.5,8.172]
["binance-futures","BTCUSDT",1768089725044,0.279,90451.6,90451.5,7.273]
["binance-futures","BTCUSDT",1768089725094,0.279,90451.6,90451.5,7.775]
["binance-futures","BTCUSDT",1768089725197,0.269,90451.6,90451.5,7.775]
["binance-futures","BTCUSDT",1768089725251,0.262,90451.6,90451.5,7.775]
["binance-futures","BTCUSDT",1768089725356,0.262,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089725462,0.262,90451.6,90451.5,7.819]
["binance-futures","BTCUSDT",1768089725513,0.262,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089725568,0.264,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089725620,1.892,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089725884,1.89,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089726039,1.89,90451.6,90451.5,7.819]
["binance-futures","BTCUSDT",1768089726140,1.89,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089726193,1.897,90451.6,90451.5,7.791]
["binance-futures","BTCUSDT",1768089726249,1.895,90451.6,90451.5,7.773]
["binance-futures","BTCUSDT",1768089726353,1.923,90451.6,90451.5,7.773]
["binance-futures","BTCUSDT",1768089726459,1.926,90451.6,90451.5,7.771]
["binance-futures","BTCUSDT",1768089726512,1.926,90451.6,90451.5,7.766]
["binance-futures","BTCUSDT",1768089726618,1.926,90451.6,90451.5,7.822]
["binance-futures","BTCUSDT",1768089726669,1.926,90451.6,90451.5,7.766]
["binance-futures","BTCUSDT",1768089726725,1.928,90451.6,90451.5,7.766]
["binance-futures","BTCUSDT",1768089726935,1.928,90451.6,90451.5,7.693]
["binance-futures","BTCUSDT",1768089727041,1.928,90451.6,90451.5,7.758]
["binance-futures","BTCUSDT",1768089727093,1.928,90451.6,90451.5,7.786]
["binance-futures","BTCUSDT",1768089727146,1.911,90451.6,90451.5,7.786]
["binance-futures","BTCUSDT",1768089727198,1.911,90451.6,90451.5,7.606]
["binance-futures","BTCUSDT",1768089727250,1.911,90451.6,90451.5,7.609]
["binance-futures","BTCUSDT",1768089727303,1.911,90451.6,90451.5,7.632]
["binance-futures","BTCUSDT",1768089727355,1.911,90451.6,90451.5,7.574]
["binance-futures","BTCUSDT",1768089727513,1.951,90451.6,90451.5,7.574]
["binance-futures","BTCUSDT",1768089727721,1.951,90451.6,90451.5,7.63]
["binance-futures","BTCUSDT",1768089727772,1.951,90451.6,90451.5,7.574]
["binance-futures","BTCUSDT",1768089727981,1.951,90451.6,90451.5,7.464]
["binance-futures","BTCUSDT",1768089728034,1.951,90451.6,90451.5,7.492]
["binance-futures","BTCUSDT",1768089728086,1.951,90451.6,90451.5,7.52]
["binance-futures","BTCUSDT",1768089728138,1.951,90451.6,90451.5,7.464]
["binance-futures","BTCUSDT",1768089728456,1.809,90451.6,90451.5,7.464]
["binance-futures","BTCUSDT",1768089728509,1.809,90451.6,90451.5,7.466]
["binance-futures","BTCUSDT",1768089728825,1.809,90451.6,90451.5,7.523]
["binance-futures","BTCUSDT",1768089728876,1.809,90451.6,90451.5,7.467]
["binance-futures","BTCUSDT",1768089728928,1.809,90451.6,90451.5,7.443]
["binance-futures","BTCUSDT",1768089729508,1.809,90451.6,90451.5,7.436]
["binance-futures","BTCUSDT",1768089729559,1.805,90451.6,90451.5,7.436]
["binance-futures","BTCUSDT",1768089729611,0.176,90451.6,90451.5,8.129]
["binance-futures","BTCUSDT",1768089729661,0.176,90451.6,90451.5,7.502]
["binance-futures","BTCUSDT",1768089729768,1.804,90451.6,90451.5,7.49]
["binance-futures","BTCUSDT",1768089729821,1.804,90451.6,90451.5,7.492]
["binance-futures","BTCUSDT",1768089729872,1.806,90451.6,90451.5,7.492]
["binance-futures","BTCUSDT",1768089729921,1.78,90451.6,90451.5,7.492]
["binance-futures","BTCUSDT",1768089729977,1.762,90451.6,90451.5,7.493]
["binance-futures","BTCUSDT",1768089730029,1.779,90451.6,90451.5,7.491]
["binance-futures","BTCUSDT",1768089730081,1.77,90451.6,90451.5,7.491]
["binance-futures","BTCUSDT",1768089730133,1.779,90451.6,90451.5,7.482]
["binance-futures","BTCUSDT",1768089730505,1.779,90451.6,90451.5,7.417]
["binance-futures","BTCUSDT",1768089730557,1.787,90451.6,90451.5,7.417]
["binance-futures","BTCUSDT",1768089730820,1.787,90451.6,90451.5,7.482]
["binance-futures","BTCUSDT",1768089730976,1.787,90451.6,90451.5,7.417]
["binance-futures","BTCUSDT",1768089731028,1.787,90451.6,90451.5,7.494]
["binance-futures","BTCUSDT",1768089731080,1.787,90451.6,90451.5,7.485]
["binance-futures","BTCUSDT",1768089731132,1.787,90451.6,90451.5,7.457]
["binance-futures","BTCUSDT",1768089731184,1.787,90451.6,90451.5,7.429]
["binance-futures","BTCUSDT",1768089731236,1.81,90454.5,90454.4,15.596]
["binance-futures","BTCUSDT",1768089731288,0.142,90454.5,90454.4,16.209]
["binance-futures","BTCUSDT",1768089731341,0.133,90454.5,90454.4,16.183]
["binance-futures","BTCUSDT",1768089731392,0.133,90454.5,90454.4,15.827]
["binance-futures","BTCUSDT",1768089731497,0.133,90454.5,90454.4,17.018]
["binance-futures","BTCUSDT",1768089731549,0.133,90454.5,90454.4,15.827]
["binance-futures","BTCUSDT",1768089731598,0.133,90454.5,90454.4,15.799]
["binance-futures","BTCUSDT",1768089731651,0.133,90454.5,90454.4,15.94]
["binance-futures","BTCUSDT",1768089731705,0.133,90454.5,90454.4,15.942]
["binance-futures","BTCUSDT",1768089731756,0.133,90454.5,90454.4,15.952]
["binance-futures","BTCUSDT",1768089731809,0.133,90454.5,90454.4,16.246]
["binance-futures","BTCUSDT",1768089731916,0.056,90454.5,90454.4,16.246]
["binance-futures","BTCUSDT",1768089731968,2.138,90456.3,90456.2,13.218]
["binance-futures","BTCUSDT",1768089732021,2.754,90456.3,90456.2,11.366]
["binance-futures","BTCUSDT",1768089732071,4.007,90456.3,90456.2,11.203]
["binance-futures","BTCUSDT",1768089732176,4.007,90456.3,90456.2,11.231]
["binance-futures","BTCUSDT",1768089732228,4.007,90456.3,90456.2,11.203]
["binance-futures","BTCUSDT",1768089732331,4.009,90456.3,90456.2,11.368]
["binance-futures","BTCUSDT",1768089732380,4.009,90456.3,90456.2,11.203]
["binance-futures","BTCUSDT",1768089732433,4.009,90456.3,90456.2,10.798]
["binance-futures","BTCUSDT",1768089732489,4.009,90456.3,90456.2,10.492]
["binance-futures","BTCUSDT",1768089732541,4.022,90456.3,90456.2,10.51]
["binance-futures","BTCUSDT",1768089732750,4.109,90456.3,90456.2,9.438]
["binance-futures","BTCUSDT",1768089732801,4.109,90456.3,90456.2,9.732]
["binance-futures","BTCUSDT",1768089732961,4.109,90456.3,90456.2,9.897]
["binance-futures","BTCUSDT",1768089733013,4.109,90456.3,90456.2,9.925]
["binance-futures","BTCUSDT",1768089733062,4.109,90456.3,90456.2,9.345]
["binance-futures","BTCUSDT",1768089733116,4.109,90456.3,90456.2,9.317]
["binance-futures","BTCUSDT",1768089733273,4.119,90456.3,90456.2,9.317]
["binance-futures","BTCUSDT",1768089733324,4.119,90456.3,90456.2,9.152]
["binance-futures","BTCUSDT",1768089733427,4.119,90456.3,90456.2,9.705]
["binance-futures","BTCUSDT",1768089733532,4.169,90456.3,90456.2,9.705]
["binance-futures","BTCUSDT",1768089733745,4.169,90456.3,90456.2,9.151]
["binance-futures","BTCUSDT",1768089733797,4.169,90456.3,90456.2,9.141]
["binance-futures","BTCUSDT",1768089734003,4.573,90456.3,90456.2,9.141]
["binance-futures","BTCUSDT",1768089734211,4.573,90456.3,90456.2,9.076]
["binance-futures","BTCUSDT",1768089734263,4.573,90456.3,90456.2,9.241]
["binance-futures","BTCUSDT",1768089734312,4.573,90456.3,90456.2,9.076]
["binance-futures","BTCUSDT",1768089734367,4.573,90456.3,90456.2,9.143]
["binance-futures","BTCUSDT",1768089734577,4.573,90456.3,90456.2,9.171]
["binance-futures","BTCUSDT",1768089734631,4.573,90456.3,90456.2,9.143]
["binance-futures","BTCUSDT",1768089734732,4.575,90456.3,90456.2,9.143]
["binance-futures","BTCUSDT",1768089734841,4.573,90456.3,90456.2,9.143]
["binance-futures","BTCUSDT",1768089734944,4.573,90456.3,90456.2,9.181]
["binance-futures","BTCUSDT",1768089734997,4.573,90456.3,90456.2,9.346]
["binance-futures","BTCUSDT",1768089735096,4.573,90456.3,90456.2,9.318]
["binance-futures","BTCUSDT",1768089735152,4.573,90456.3,90456.2,9.353]
["binance-futures","BTCUSDT",1768089735256,4.573,90456.3,90456.2,9.325]
["binance-futures","BTCUSDT",1768089735365,4.573,90456.3,90456.2,9.213]
["binance-futures","BTCUSDT",1768089735417,4.573,90456.3,90456.2,9.216]
["binance-futures","BTCUSDT",1768089735572,4.55,90456.3,90456.2,9.216]
["binance-futures","BTCUSDT",1768089735675,4.552,90456.3,90456.2,9.244]
["binance-futures","BTCUSDT",1768089735727,4.55,90456.3,90456.2,9.216]
["binance-futures","BTCUSDT",1768089735776,4.55,90456.3,90456.2,9.108]
["binance-futures","BTCUSDT",1768089736045,4.55,90456.3,90456.2,9.11]
["binance-futures","BTCUSDT",1768089736256,4.552,90456.3,90456.2,9.11]
["binance-futures","BTCUSDT",1768089736516,4.572,90456.3,90456.2,9.11]
["binance-futures","BTCUSDT",1768089736572,9.146,90456.3,90456.2,1.775]
["binance-futures","BTCUSDT",1768089736625,9.169,90456.3,90456.2,1.775]
["binance-futures","BTCUSDT",1768089736679,9.179,90456.3,90456.2,1.777]
["binance-futures","BTCUSDT",1768089736730,9.204,90456.3,90456.2,1.777]
["binance-futures","BTCUSDT",1768089737045,9.246,90456.3,90456.2,1.777]
["binance-futures","BTCUSDT",1768089737150,9.241,90456.3,90456.2,1.777]
["binance-futures","BTCUSDT",1768089737205,9.153,90456.3,90456.2,1.779]
["binance-futures","BTCUSDT",1768089737257,9.155,90456.3,90456.2,1.779]
["binance-futures","BTCUSDT",1768089737309,9.247,90456.3,90456.2,1.779]
["binance-futures","BTCUSDT",1768089737467,9.249,90456.3,90456.2,1.779]
["binance-futures","BTCUSDT",1768089737519,9.249,90456.3,90456.2,1.835]
["binance-futures","BTCUSDT",1768089737569,9.249,90456.3,90456.2,1.779]
["binance-futures","BTCUSDT",1768089737893,9.25,90456.3,90456.2,0.362]
["binance-futures","BTCUSDT",1768089737944,9.253,90456.3,90456.2,0.362]
["binance-futures","BTCUSDT",1768089737995,9.984,90456.3,90456.2,1.782]
["binance-futures","BTCUSDT",1768089738049,9.984,90456.3,90456.2,1.81]
["binance-futures","BTCUSDT",1768089738098,9.984,90456.3,90456.2,1.782]
["binance-futures","BTCUSDT",1768089738313,9.967,90456.3,90456.2,1.782]
["binance-futures","BTCUSDT",1768089738419,9.967,90456.3,90456.2,1.838]
["binance-futures","BTCUSDT",1768089738471,9.879,90456.3,90456.2,1.84]
["binance-futures","BTCUSDT",1768089738522,9.879,90456.3,90456.2,1.784]
["binance-futures","BTCUSDT",1768089738577,9.874,90456.3,90456.2,1.784]
["binance-futures","BTCUSDT",1768089738838,9.874,90456.3,90456.2,1.778]
["binance-futures","BTCUSDT",1768089738945,9.874,90456.3,90456.2,1.77]
["binance-futures","BTCUSDT",1768089739103,9.872,90456.3,90456.2,1.77]
["binance-futures","BTCUSDT",1768089739211,9.872,90456.3,90456.2,1.826]
["binance-futures","BTCUSDT",1768089739261,9.872,90456.3,90456.2,1.77]
["binance-futures","BTCUSDT",1768089739313,9.837,90456.3,90456.2,1.77]
["binance-futures","BTCUSDT",1768089739420,9.837,90456.3,90456.2,1.771]
["binance-futures","BTCUSDT",1768089739525,9.883,90456.3,90456.2,1.771]
["binance-futures","BTCUSDT",1768089739841,9.881,90456.3,90456.2,1.761]
["binance-futures","BTCUSDT",1768089740104,9.171,90456.3,90456.2,1.761]
["binance-futures","BTCUSDT",1768089740156,9.171,90456.3,90456.2,1.789]
["binance-futures","BTCUSDT",1768089740209,9.171,90456.3,90456.2,1.768]
["binance-futures","BTCUSDT",1768089740365,9.171,90456.3,90456.2,1.824]
["binance-futures","BTCUSDT",1768089740416,9.171,90456.3,90456.2,1.768]
["binance-futures","BTCUSDT",1768089740521,9.171,90456.3,90456.2,1.766]
["binance-futures","BTCUSDT",1768089740573,9.171,90456.3,90456.2,1.794]
["binance-futures","BTCUSDT",1768089740624,9.171,90456.3,90456.2,1.766]
["binance-futures","BTCUSDT",1768089740997,8.403,90456.3,90456.2,1.928]
["binance-futures","BTCUSDT",1768089741050,8.409,90456.3,90456.2,1.71]
["binance-futures","BTCUSDT",1768089741102,9.152,90456.3,90456.2,1.71]
["binance-futures","BTCUSDT",1768089741154,9.152,90456.3,90456.2,1.682]
["binance-futures","BTCUSDT",1768089741311,9.15,90456.3,90456.2,1.68]
["binance-futures","BTCUSDT",1768089741361,9.15,90456.3,90456.2,1.708]
["binance-futures","BTCUSDT",1768089741414,9.15,90456.3,90456.2,1.68]
["binance-futures","BTCUSDT",1768089741519,9.15,90456.3,90456.2,1.708]
["binance-futures","BTCUSDT",1768089741569,9.15,90456.3,90456.2,1.68]
["binance-futures","BTCUSDT",1768089741623,9.162,90456.3,90456.2,1.68]
["binance-futures","BTCUSDT",1768089742037,9.174,90456.3,90456.2,1.529]
["binance-futures","BTCUSDT",1768089742197,9.174,90456.3,90456.2,1.582]
["binance-futures","BTCUSDT",1768089742249,9.174,90456.3,90456.2,1.529]
["binance-futures","BTCUSDT",1768089742404,8.457,90456.3,90456.2,1.529]
["binance-futures","BTCUSDT",1768089742512,8.515,90456.3,90456.2,1.529]
["binance-futures","BTCUSDT",1768089742565,8.514,90456.3,90456.2,1.531]
["binance-futures","BTCUSDT",1768089742727,8.513,90456.3,90456.2,1.531]
["binance-futures","BTCUSDT",1768089742777,8.513,90456.3,90456.2,1.587]
["binance-futures","BTCUSDT",1768089742829,8.513,90456.3,90456.2,1.559]
["binance-futures","BTCUSDT",1768089742881,8.513,90456.3,90456.2,1.531]
["binance-futures","BTCUSDT",1768089742983,8.513,90456.3,90456.2,1.559]
["binance-futures","BTCUSDT",1768089743036,8.758,90456.3,90456.2,1.531]
["binance-futures","BTCUSDT",1768089743141,8.76,90456.3,90456.2,1.428]
["binance-futures","BTCUSDT",1768089743193,8.758,90456.3,90456.2,1.428]
["binance-futures","BTCUSDT",1768089743245,8.758,90456.3,90456.2,1.431]
["binance-futures","BTCUSDT",1768089743777,8.76,90456.3,90456.2,1.428]
["binance-futures","BTCUSDT",1768089743831,8.756,90456.3,90456.2,1.428]
["binance-futures","BTCUSDT",1768089743884,8.218,90456.3,90456.2,1.428]
["binance-futures","BTCUSDT",1768089743937,8.756,90456.3,90456.2,1.428]
["binance-futures","BTCUSDT",1768089744041,8.756,90456.3,90456.2,1.431]
["binance-futures","BTCUSDT",1768089744148,8.766,90456.3,90456.2,1.431]
["binance-futures","BTCUSDT",1768089744199,8.775,90456.3,90456.2,1.431]
["binance-futures","BTCUSDT",1768089744459,8.769,90456.3,90456.2,1.431]
["binance-futures","BTCUSDT",1768089744510,8.765,90456.3,90456.2,1.429]
["binance-futures","BTCUSDT",1768089744616,8.755,90456.3,90456.2,1.457]
["binance-futures","BTCUSDT",1768089744668,8.755,90456.3,90456.2,1.426]
["binance-futures","BTCUSDT",1768089744719,9.31,90456.3,90456.2,1.454]
["binance-futures","BTCUSDT",1768089744773,9.31,90456.3,90456.2,1.426]
["binance-futures","BTCUSDT",1768089744824,9.294,90456.3,90456.2,1.454]
["binance-futures","BTCUSDT",1768089744876,8.668,90456.3,90456.2,1.616]
["binance-futures","BTCUSDT",1768089744928,8.114,90456.3,90456.2,1.588]
["binance-futures","BTCUSDT",1768089744981,8.667,90456.3,90456.2,1.588]
["binance-futures","BTCUSDT",1768089745032,9.214,90456.3,90456.2,1.432]
["binance-futures","BTCUSDT",1768089745084,9.214,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745137,9.214,90456.3,90456.2,1.587]
["binance-futures","BTCUSDT",1768089745189,9.214,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745296,9.196,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745349,8.643,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745396,9.214,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745505,8.676,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745557,9.215,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745613,9.222,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745719,9.222,90456.3,90456.2,1.481]
["binance-futures","BTCUSDT",1768089745769,9.222,90456.3,90456.2,1.425]
["binance-futures","BTCUSDT",1768089745876,9.309,90456.3,90456.2,1.417]
["binance-futures","BTCUSDT",1768089745929,10.02,90456.3,90456.2,1.467]
["binance-futures","BTCUSDT",1768089745981,10.037,90456.3,90456.2,1.467]
["binance-futures","BTCUSDT",1768089746033,10.174,90456.3,90456.2,1.47]
["binance-futures","BTCUSDT",1768089746087,10.174,90456.3,90456.2,1.461]
["binance-futures","BTCUSDT",1768089746138,10.098,90456.3,90456.2,1.461]
["binance-futures","BTCUSDT",1768089746245,9.966,90456.3,90456.2,1.461]
["binance-futures","BTCUSDT",1768089746349,9.966,90456.3,90456.2,1.517]
["binance-futures","BTCUSDT",1768089746401,9.947,90456.3,90456.2,1.461]
["binance-futures","BTCUSDT",1768089746453,10.096,90456.3,90456.2,1.456]
["binance-futures","BTCUSDT",1768089746504,10.096,90456.3,90456.2,1.459]
["binance-futures","BTCUSDT",1768089746656,9.962,90456.3,90456.2,1.459]
["binance-futures","BTCUSDT",1768089746867,9.96,90456.3,90456.2,1.459]
["binance-futures","BTCUSDT",1768089746920,9.977,90456.3,90456.2,1.459]
["binance-futures","BTCUSDT",1768089747028,9.383,90456.3,90456.2,1.461]
["binance-futures","BTCUSDT",1768089747081,9.449,90456.3,90456.2,1.461]
["binance-futures","BTCUSDT",1768089747133,9.97,90456.3,90456.2,1.517]
["binance-futures","BTCUSDT",1768089747184,9.969,90456.3,90456.2,1.477]
["binance-futures","BTCUSDT",1768089747236,9.969,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089747393,10.118,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089747553,9.58,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089747658,9.448,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089747761,9.441,90456.3,90456.2,1.505]
["binance-futures","BTCUSDT",1768089747812,9.979,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089747918,9.441,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089748024,9.424,90456.3,90456.2,1.449]
["binance-futures","BTCUSDT",1768089748076,9.424,90456.3,90456.2,1.452]
["binance-futures","BTCUSDT",1768089748237,9.422,90456.3,90456.2,1.454]
["binance-futures","BTCUSDT",1768089748556,9.49,90456.3,90456.2,1.454]
["binance-futures","BTCUSDT",1768089748663,9.49,90456.3,90456.2,1.456]
["binance-futures","BTCUSDT",1768089748716,9.479,90456.3,90456.2,1.456]
["binance-futures","BTCUSDT",1768089748878,9.622,90456.3,90456.2,1.512]
["binance-futures","BTCUSDT",1768089748981,9.608,90456.3,90456.2,1.456]
["binance-futures","BTCUSDT",1768089749139,10.57,90456.3,90456.2,1.456]
["binance-futures","BTCUSDT",1768089749189,10.571,90456.3,90456.2,1.456]
["binance-futures","BTCUSDT",1768089749402,10.556,90456.3,90456.2,1.893]
["binance-futures","BTCUSDT",1768089749560,10.558,90456.3,90456.2,1.893]
["binance-futures","BTCUSDT",1768089749613,10.555,90456.3,90456.2,1.893]
["binance-futures","BTCUSDT",1768089749719,10.555,90456.3,90456.2,1.947]
["binance-futures","BTCUSDT",1768089749769,10.555,90456.3,90456.2,1.893]
["binance-futures","BTCUSDT",1768089749983,9.725,90456.3,90456.2,1.893]
["binance-futures","BTCUSDT",1768089750295,9.725,90456.3,90456.2,1.921]
["binance-futures","BTCUSDT",1768089750349,9.725,90456.3,90456.2,1.895]
["binance-futures","BTCUSDT",1768089750401,9.723,90456.3,90456.2,1.976]
["binance-futures","BTCUSDT",1768089750557,9.723,90456.3,90456.2,1.991]
["binance-futures","BTCUSDT",1768089750609,9.173,90456.3,90456.2,1.991]
["binance-futures","BTCUSDT",1768089750820,9.171,90456.3,90456.2,1.989]
["binance-futures","BTCUSDT",1768089750872,9.185,90456.3,90456.2,2.004]
["binance-futures","BTCUSDT",1768089750929,9.198,90456.3,90456.2,2.004]
["binance-futures","BTCUSDT",1768089751033,9.205,90456.3,90456.2,2.004]
["binance-futures","BTCUSDT",1768089751193,9.758,90456.3,90456.2,2.004]
["binance-futures","BTCUSDT",1768089751249,9.758,90456.3,90456.2,1.567]
["binance-futures","BTCUSDT",1768089751352,9.748,90456.3,90456.2,1.567]
["binance-futures","BTCUSDT",1768089751456,9.748,90456.3,90456.2,1.405]
["binance-futures","BTCUSDT",1768089751513,9.808,90456.3,90456.2,1.84]
["binance-futures","BTCUSDT",1768089751564,9.808,90456.3,90456.2,1.403]
["binance-futures","BTCUSDT",1768089751725,9.808,90456.3,90456.2,1.84]
["binance-futures","BTCUSDT",1768089751830,10.435,90456.3,90456.2,1.473]
["binance-futures","BTCUSDT",1768089751935,12.419,90453.2,90453.1,2.411]
["binance-futures","BTCUSDT",1768089751987,12.556,90453.2,90453.1,1.86]
["binance-futures","BTCUSDT",1768089752037,12.548,90453.2,90453.1,2.105]
["binance-futures","BTCUSDT",1768089752089,12.44,90453.2,90453.1,2.011]
["binance-futures","BTCUSDT",1768089752145,12.44,90453.2,90453.1,1.851]
["binance-futures","BTCUSDT",1768089752196,12.495,90453.2,90453.1,1.862]
["binance-futures","BTCUSDT",1768089752405,12.497,90453.2,90453.1,2.234]
["binance-futures","BTCUSDT",1768089752510,12.497,90453.2,90453.1,2.024]
["binance-futures","BTCUSDT",1768089752562,12.497,90453.2,90453.1,2.308]
["binance-futures","BTCUSDT",1768089752615,10.797,90453.2,90453.1,2.512]
["binance-futures","BTCUSDT",1768089752665,10.69,90453.2,90453.1,2.455]
["binance-futures","BTCUSDT",1768089752717,10.69,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089752825,10.69,90453.2,90453.1,2.028]
["binance-futures","BTCUSDT",1768089752877,10.69,90453.2,90453.1,2.227]
["binance-futures","BTCUSDT",1768089752929,10.688,90453.2,90453.1,2.227]
["binance-futures","BTCUSDT",1768089753143,10.688,90453.2,90453.1,2.093]
["binance-futures","BTCUSDT",1768089753195,10.688,90453.2,90453.1,2.112]
["binance-futures","BTCUSDT",1768089753350,10.688,90453.2,90453.1,2.14]
["binance-futures","BTCUSDT",1768089753401,10.688,90453.2,90453.1,2.112]
["binance-futures","BTCUSDT",1768089753616,10.689,90453.2,90453.1,2.112]
["binance-futures","BTCUSDT",1768089753717,10.66,90453.2,90453.1,2.112]
["binance-futures","BTCUSDT",1768089753772,10.662,90453.2,90453.1,2.104]
["binance-futures","BTCUSDT",1768089753874,10.652,90453.2,90453.1,2.104]
["binance-futures","BTCUSDT",1768089754136,10.652,90453.2,90453.1,2.132]
["binance-futures","BTCUSDT",1768089754187,10.652,90453.2,90453.1,2.104]
["binance-futures","BTCUSDT",1768089754290,10.718,90453.2,90453.1,2.132]
["binance-futures","BTCUSDT",1768089754342,10.691,90453.2,90453.1,2.132]
["binance-futures","BTCUSDT",1768089754392,10.691,90453.2,90453.1,2.104]
["binance-futures","BTCUSDT",1768089754498,10.691,90453.2,90453.1,2.356]
["binance-futures","BTCUSDT",1768089754553,10.706,90453.2,90453.1,2.356]
["binance-futures","BTCUSDT",1768089754765,10.706,90453.2,90453.1,1.321]
["binance-futures","BTCUSDT",1768089754816,10.704,90453.2,90453.1,1.349]
["binance-futures","BTCUSDT",1768089754921,10.704,90453.2,90453.1,1.321]
["binance-futures","BTCUSDT",1768089754975,10.695,90453.2,90453.1,1.321]
["binance-futures","BTCUSDT",1768089755026,10.697,90453.2,90453.1,1.321]
["binance-futures","BTCUSDT",1768089755076,10.697,90453.2,90453.1,1.221]
["binance-futures","BTCUSDT",1768089755130,10.695,90453.2,90453.1,1.221]
["binance-futures","BTCUSDT",1768089755289,10.697,90453.2,90453.1,2.491]
["binance-futures","BTCUSDT",1768089755341,10.698,90453.2,90453.1,2.741]
["binance-futures","BTCUSDT",1768089755393,10.7,90453.2,90453.1,2.717]
["binance-futures","BTCUSDT",1768089755444,10.7,90453.2,90453.1,2.719]
["binance-futures","BTCUSDT",1768089755705,10.698,90453.2,90453.1,2.719]
["binance-futures","BTCUSDT",1768089755754,10.698,90453.2,90453.1,2.746]
["binance-futures","BTCUSDT",1768089755810,10.688,90453.2,90453.1,2.774]
["binance-futures","BTCUSDT",1768089755863,10.064,90453.2,90453.1,2.803]
["binance-futures","BTCUSDT",1768089755914,10.066,90453.2,90453.1,2.747]
["binance-futures","BTCUSDT",1768089755967,10.063,90453.2,90453.1,2.747]
["binance-futures","BTCUSDT",1768089756021,10.076,90453.2,90453.1,2.747]
["binance-futures","BTCUSDT",1768089756285,10.077,90453.2,90453.1,2.747]
["binance-futures","BTCUSDT",1768089756445,10.871,90453.2,90453.1,2.747]
["binance-futures","BTCUSDT",1768089756657,10.871,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089756817,10.883,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089756923,10.883,90453.2,90453.1,2.817]
["binance-futures","BTCUSDT",1768089756973,10.872,90453.2,90453.1,2.817]
["binance-futures","BTCUSDT",1768089757027,11.103,90453.2,90453.1,2.982]
["binance-futures","BTCUSDT",1768089757288,11.104,90453.2,90453.1,2.982]
["binance-futures","BTCUSDT",1768089757341,11.089,90453.2,90453.1,2.982]
["binance-futures","BTCUSDT",1768089757393,11.086,90453.2,90453.1,2.817]
["binance-futures","BTCUSDT",1768089757496,11.083,90453.2,90453.1,2.817]
["binance-futures","BTCUSDT",1768089757550,11.113,90453.2,90453.1,2.817]
["binance-futures","BTCUSDT",1768089757968,11.113,90453.2,90453.1,2.873]
["binance-futures","BTCUSDT",1768089758019,11.113,90453.2,90453.1,3.038]
["binance-futures","BTCUSDT",1768089758071,11.113,90453.2,90453.1,2.982]
["binance-futures","BTCUSDT",1768089758385,11.113,90453.2,90453.1,2.817]
["binance-futures","BTCUSDT",1768089758650,11.115,90453.2,90453.1,2.64]
["binance-futures","BTCUSDT",1768089758701,11.115,90453.2,90453.1,2.659]
["binance-futures","BTCUSDT",1768089758753,11.115,90453.2,90453.1,2.661]
["binance-futures","BTCUSDT",1768089758965,11.138,90453.2,90453.1,2.661]
["binance-futures","BTCUSDT",1768089759122,11.138,90453.2,90453.1,2.717]
["binance-futures","BTCUSDT",1768089759173,11.138,90453.2,90453.1,2.661]
["binance-futures","BTCUSDT",1768089759384,11.138,90453.2,90453.1,2.691]
["binance-futures","BTCUSDT",1768089759434,11.138,90453.2,90453.1,2.663]
["binance-futures","BTCUSDT",1768089759803,11.134,90453.2,90453.1,2.663]
["binance-futures","BTCUSDT",1768089759856,11.137,90453.2,90453.1,2.663]
["binance-futures","BTCUSDT",1768089760169,11.14,90453.2,90453.1,2.663]
["binance-futures","BTCUSDT",1768089760221,7.097,90453.2,90453.1,3.487]
["binance-futures","BTCUSDT",1768089760273,7.097,90453.2,90453.1,3.652]
["binance-futures","BTCUSDT",1768089760325,6.395,90453.2,90453.1,4.669]
["binance-futures","BTCUSDT",1768089760377,6.391,90453.2,90453.1,4.299]
["binance-futures","BTCUSDT",1768089760433,6.401,90453.2,90453.1,3.991]
["binance-futures","BTCUSDT",1768089760486,6.403,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089760533,6.407,90453.2,90453.1,4.148]
["binance-futures","BTCUSDT",1768089760591,6.397,90453.2,90453.1,4.148]
["binance-futures","BTCUSDT",1768089760645,6.397,90453.2,90453.1,4.155]
["binance-futures","BTCUSDT",1768089760697,6.407,90453.2,90453.1,4.155]
["binance-futures","BTCUSDT",1768089760752,6.397,90453.2,90453.1,4.155]
["binance-futures","BTCUSDT",1768089760804,6.395,90453.2,90453.1,4.155]
["binance-futures","BTCUSDT",1768089760908,6.407,90453.2,90453.1,4.155]
["binance-futures","BTCUSDT",1768089760965,6.407,90453.2,90453.1,4.157]
["binance-futures","BTCUSDT",1768089761019,6.407,90453.2,90453.1,4.072]
["binance-futures","BTCUSDT",1768089761177,6.407,90453.2,90453.1,4.07]
["binance-futures","BTCUSDT",1768089761230,6.407,90453.2,90453.1,3.665]
["binance-futures","BTCUSDT",1768089761336,6.409,90453.2,90453.1,3.476]
["binance-futures","BTCUSDT",1768089761387,6.407,90453.2,90453.1,3.439]
["binance-futures","BTCUSDT",1768089761545,6.382,90453.2,90453.1,3.439]
["binance-futures","BTCUSDT",1768089761704,6.355,90453.2,90453.1,3.439]
["binance-futures","BTCUSDT",1768089761756,6.355,90453.2,90453.1,3.863]
["binance-futures","BTCUSDT",1768089761807,6.345,90453.2,90453.1,3.863]
["binance-futures","BTCUSDT",1768089761858,6.355,90453.2,90453.1,3.754]
["binance-futures","BTCUSDT",1768089761910,6.357,90453.2,90453.1,3.726]
["binance-futures","BTCUSDT",1768089761962,6.367,90453.2,90453.1,3.754]
["binance-futures","BTCUSDT",1768089762015,6.369,90453.2,90453.1,3.863]
["binance-futures","BTCUSDT",1768089762066,6.369,90453.2,90453.1,3.919]
["binance-futures","BTCUSDT",1768089762117,6.369,90453.2,90453.1,3.863]
["binance-futures","BTCUSDT",1768089762225,6.379,90453.2,90453.1,3.863]
["binance-futures","BTCUSDT",1768089762487,6.379,90453.2,90453.1,3.698]
["binance-futures","BTCUSDT",1768089762538,6.379,90453.2,90453.1,3.293]
["binance-futures","BTCUSDT",1768089762588,6.379,90453.2,90453.1,3.458]
["binance-futures","BTCUSDT",1768089762644,6.366,90453.2,90453.1,3.293]
["binance-futures","BTCUSDT",1768089762696,6.376,90453.2,90453.1,3.449]
["binance-futures","BTCUSDT",1768089762901,6.374,90453.2,90453.1,3.449]
["binance-futures","BTCUSDT",1768089762957,6.364,90453.2,90453.1,3.449]
["binance-futures","BTCUSDT",1768089763325,6.364,90453.2,90453.1,3.451]
["binance-futures","BTCUSDT",1768089763378,6.364,90453.2,90453.1,3.479]
["binance-futures","BTCUSDT",1768089763430,6.364,90453.2,90453.1,3.451]
["binance-futures","BTCUSDT",1768089763482,6.364,90453.2,90453.1,3.286]
["binance-futures","BTCUSDT",1768089763536,6.408,90453.2,90453.1,3.286]
["binance-futures","BTCUSDT",1768089763587,6.551,90453.2,90453.1,3.286]
["binance-futures","BTCUSDT",1768089763641,6.561,90453.2,90453.1,3.284]
["binance-futures","BTCUSDT",1768089763692,6.551,90453.2,90453.1,3.284]
["binance-futures","BTCUSDT",1768089763744,6.561,90453.2,90453.1,3.284]
["binance-futures","BTCUSDT",1768089763796,6.561,90453.2,90453.1,3.449]
["binance-futures","BTCUSDT",1768089763900,6.561,90453.2,90453.1,3.428]
["binance-futures","BTCUSDT",1768089764007,6.563,90453.2,90453.1,3.428]
["binance-futures","BTCUSDT",1768089764060,6.56,90453.2,90453.1,3.428]
["binance-futures","BTCUSDT",1768089764217,6.56,90453.2,90453.1,3.484]
["binance-futures","BTCUSDT",1768089764268,6.56,90453.2,90453.1,3.428]
["binance-futures","BTCUSDT",1768089764476,6.562,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089764576,6.542,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089764684,6.53,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089764734,6.54,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089764788,6.53,90453.2,90453.1,2.763]
["binance-futures","BTCUSDT",1768089764837,6.54,90453.2,90453.1,2.33]
["binance-futures","BTCUSDT",1768089765521,6.54,90453.2,90453.1,2.332]
["binance-futures","BTCUSDT",1768089765680,6.538,90453.2,90453.1,2.388]
["binance-futures","BTCUSDT",1768089765731,6.538,90453.2,90453.1,2.355]
["binance-futures","BTCUSDT",1768089765782,6.538,90453.2,90453.1,2.299]
["binance-futures","BTCUSDT",1768089766047,6.577,90453.2,90453.1,2.295]
["binance-futures","BTCUSDT",1768089766097,6.577,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766152,6.577,90453.2,90453.1,2.279]
["binance-futures","BTCUSDT",1768089766201,6.592,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766253,6.578,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766412,6.583,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766518,6.611,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766676,6.611,90453.2,90453.1,2.279]
["binance-futures","BTCUSDT",1768089766725,6.611,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766777,6.571,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089766884,6.573,90453.2,90453.1,2.307]
["binance-futures","BTCUSDT",1768089766936,6.573,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089767041,6.493,90453.2,90453.1,2.307]
["binance-futures","BTCUSDT",1768089767093,6.609,90453.2,90453.1,2.279]
["binance-futures","BTCUSDT",1768089767144,6.609,90453.2,90453.1,2.277]
["binance-futures","BTCUSDT",1768089767194,6.609,90453.2,90453.1,2.279]
["binance-futures","BTCUSDT",1768089767247,6.596,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089767402,6.606,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089767507,6.608,90453.2,90453.1,2.251]
["binance-futures","BTCUSDT",1768089767613,6.598,90453.2,90453.1,2.237]
["binance-futures","BTCUSDT",1768089767821,6.6,90453.2,90453.1,2.237]
["binance-futures","BTCUSDT",1768089767876,6.6,90453.2,90453.1,2.293]
["binance-futures","BTCUSDT",1768089767927,6.602,90453.2,90453.1,2.237]
["binance-futures","BTCUSDT",1768089768085,6.602,90453.2,90453.1,2.265]
["binance-futures","BTCUSDT",1768089768137,6.612,90453.2,90453.1,2.293]
["binance-futures","BTCUSDT",1768089768192,6.612,90453.2,90453.1,2.237]
["binance-futures","BTCUSDT",1768089768245,6.602,90453.2,90453.1,2.237]
["binance-futures","BTCUSDT",1768089768296,6.602,90453.2,90453.1,2.238]
["binance-futures","BTCUSDT",1768089768456,6.612,90453.2,90453.1,2.238]
["binance-futures","BTCUSDT",1768089768507,6.612,90453.2,90453.1,2.241]
["binance-futures","BTCUSDT",1768089768556,6.602,90453.2,90453.1,2.241]
["binance-futures","BTCUSDT",1768089768767,6.612,90453.2,90453.1,2.241]
["binance-futures","BTCUSDT",1768089768820,6.602,90453.2,90453.1,2.241]
["binance-futures","BTCUSDT",1768089768976,6.688,90453.2,90453.1,2.241]
["binance-futures","BTCUSDT",1768089769084,6.688,90453.2,90453.1,2.597]
["binance-futures","BTCUSDT",1768089769136,6.688,90453.2,90453.1,2.569]
["binance-futures","BTCUSDT",1768089769241,6.688,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089769557,6.722,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089769769,6.719,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089769820,6.729,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089769977,6.719,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770082,6.716,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770292,6.719,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770344,6.717,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770501,6.727,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770658,6.717,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770709,6.727,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770763,6.727,90453.2,90453.1,2.569]
["binance-futures","BTCUSDT",1768089770813,6.727,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770917,6.729,90453.2,90453.1,2.541]
["binance-futures","BTCUSDT",1768089770971,6.729,90453.2,90453.1,2.597]
["binance-futures","BTCUSDT",1768089771025,6.733,90453.2,90453.1,2.597]
["binance-futures","BTCUSDT",1768089771074,6.733,90453.2,90453.1,2.569]
["binance-futures","BTCUSDT",1768089771127,6.733,90453.2,90453.1,2.597]
["binance-futures","BTCUSDT",1768089771179,6.733,90453.2,90453.1,2.575]
["binance-futures","BTCUSDT",1768089771231,6.733,90453.2,90453.1,2.603]
["binance-futures","BTCUSDT",1768089771281,6.733,90453.2,90453.1,2.547]
["binance-futures","BTCUSDT",1768089771332,6.731,90453.2,90453.1,2.547]
["binance-futures","BTCUSDT",1768089772017,6.719,90453.2,90453.1,2.547]
["binance-futures","BTCUSDT",1768089772123,6.719,90453.2,90453.1,2.575]
["binance-futures","BTCUSDT",1768089772228,6.719,90453.2,90453.1,2.547]
["binance-futures","BTCUSDT",1768089772806,6.719,90453.2,90453.1,2.419]
["binance-futures","BTCUSDT",1768089772856,6.717,90453.2,90453.1,2.419]
["binance-futures","BTCUSDT",1768089773067,6.717,90453.2,90453.1,2.447]
["binance-futures","BTCUSDT",1768089773120,6.717,90453.2,90453.1,2.419]
["binance-futures","BTCUSDT",1768089773276,6.717,90453.2,90453.1,2.447]
["binance-futures","BTCUSDT",1768089773432,6.717,90453.2,90453.1,2.419]
["binance-futures","BTCUSDT",1768089773696,6.717,90453.2,90453.1,2.253]
["binance-futures","BTCUSDT",1768089773955,6.707,90453.2,90453.1,2.253]
["binance-futures","BTCUSDT",1768089774061,6.95,90453.2,90453.1,2.253]
["binance-futures","BTCUSDT",1768089774113,6.96,90453.2,90453.1,2.281]
["binance-futures","BTCUSDT",1768089774268,6.96,90453.2,90453.1,2.253]
["binance-futures","BTCUSDT",1768089774424,6.96,90453.2,90453.1,2.281]
["binance-futures","BTCUSDT",1768089774477,6.96,90453.2,90453.1,2.249]
["binance-futures","BTCUSDT",1768089774583,6.94,90453.2,90453.1,2.249]
["binance-futures","BTCUSDT",1768089774739,6.94,90453.2,90453.1,2.275]
["binance-futures","BTCUSDT",1768089774789,6.94,90453.2,90453.1,2.249]
["binance-futures","BTCUSDT",1768089775052,6.94,90453.2,90453.1,2.238]
["binance-futures","BTCUSDT",1768089775104,6.94,90453.2,90453.1,2.266]
["binance-futures","BTCUSDT",1768089775209,6.94,90453.2,90453.1,2.238]
["binance-futures","BTCUSDT",1768089775361,6.943,90453.2,90453.1,3.517]
["binance-futures","BTCUSDT",1768089775621,6.931,90453.2,90453.1,3.518]
["binance-futures","BTCUSDT",1768089775728,6.931,90453.2,90453.1,3.519]
["binance-futures","BTCUSDT",1768089775785,6.931,90453.2,90453.1,3.52]
["binance-futures","BTCUSDT",1768089776047,6.888,90453.2,90453.1,3.52]
["binance-futures","BTCUSDT",1768089776098,6.936,90453.2,90453.1,3.518]
["binance-futures","BTCUSDT",1768089776151,6.936,90453.2,90453.1,3.546]
["binance-futures","BTCUSDT",1768089776203,6.936,90453.2,90453.1,3.518]
["binance-futures","BTCUSDT",1768089776307,6.936,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089776518,6.934,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089776622,6.936,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089776674,6.934,90453.2,90453.1,3.626]
["binance-futures","BTCUSDT",1768089776725,6.934,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089776777,6.924,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089776882,6.936,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089776937,6.936,90453.2,90453.1,3.542]
["binance-futures","BTCUSDT",1768089776989,6.936,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777041,6.832,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777096,6.938,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777150,6.948,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777307,6.948,90453.2,90453.1,3.626]
["binance-futures","BTCUSDT",1768089777361,6.948,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777516,6.95,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777779,6.95,90453.2,90453.1,3.626]
["binance-futures","BTCUSDT",1768089777828,6.95,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089777987,6.96,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778040,6.962,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778198,6.96,90453.2,90453.1,3.542]
["binance-futures","BTCUSDT",1768089778250,6.96,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778407,6.95,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778510,6.96,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778561,6.95,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778614,6.96,90453.2,90453.1,3.514]
["binance-futures","BTCUSDT",1768089778721,6.96,90453.2,90453.1,4.756]
["binance-futures","BTCUSDT",1768089778775,6.962,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089778879,6.962,90453.2,90453.1,4.874]
["binance-futures","BTCUSDT",1768089778929,6.962,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089779249,8.066,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089779616,8.066,90453.2,90453.1,4.846]
["binance-futures","BTCUSDT",1768089779668,8.066,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089779769,8.064,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089780030,8.066,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089780084,8.066,90453.2,90453.1,4.79]
["binance-futures","BTCUSDT",1768089780136,8.066,90453.2,90453.1,4.762]
["binance-futures","BTCUSDT",1768089780187,8.066,90453.2,90453.1,4.342]
["binance-futures","BTCUSDT",1768089780241,8.066,90453.2,90453.1,4.37]
["binance-futures","BTCUSDT",1768089780288,8.066,90453.2,90453.1,4.342]
["binance-futures","BTCUSDT",1768089780344,8.066,90453.2,90453.1,4.398]
["binance-futures","BTCUSDT",1768089780396,8.068,90453.2,90453.1,4.37]
["binance-futures","BTCUSDT",1768089780449,8.066,90453.2,90453.1,4.332]
["binance-futures","BTCUSDT",1768089780608,8.078,90453.2,90453.1,4.332]
["binance-futures","BTCUSDT",1768089780762,8.08,90453.2,90453.1,4.332]
["binance-futures","BTCUSDT",1768089781021,8.032,90453.2,90453.1,4.332]
["binance-futures","BTCUSDT",1768089781076,8.085,90453.2,90453.1,4.332]
["binance-futures","BTCUSDT",1768089781128,8.085,90453.2,90453.1,4.416]
["binance-futures","BTCUSDT",1768089781181,8.145,90453.2,90453.1,4.416]
["binance-futures","BTCUSDT",1768089781234,8.145,90453.2,90453.1,4.36]
["binance-futures","BTCUSDT",1768089781287,8.145,90453.2,90453.1,4.388]
["binance-futures","BTCUSDT",1768089781339,8.145,90453.2,90453.1,4.36]
["binance-futures","BTCUSDT",1768089781390,8.145,90453.2,90453.1,4.332]
["binance-futures","BTCUSDT",1768089781441,8.143,90453.2,90453.1,4.36]
["binance-futures","BTCUSDT",1768089781494,8.143,90453.2,90453.1,4.253]
["binance-futures","BTCUSDT",1768089781544,8.143,90453.2,90453.1,4.225]
["binance-futures","BTCUSDT",1768089781598,8.143,90453.2,90453.1,4.253]
["binance-futures","BTCUSDT",1768089781701,8.143,90453.2,90453.1,4.281]
["binance-futures","BTCUSDT",1768089781755,8.143,90453.2,90453.1,4.253]
["binance-futures","BTCUSDT",1768089781861,8.143,90453.2,90453.1,4.225]
["binance-futures","BTCUSDT",1768089781964,8.143,90453.2,90453.1,4.281]
["binance-futures","BTCUSDT",1768089782016,8.155,90453.2,90453.1,4.134]
["binance-futures","BTCUSDT",1768089782333,8.155,90453.2,90453.1,4.19]
["binance-futures","BTCUSDT",1768089782386,8.155,90453.2,90453.1,4.134]
["binance-futures","BTCUSDT",1768089782437,8.155,90453.2,90453.1,4.162]
["binance-futures","BTCUSDT",1768089782489,8.155,90453.2,90453.1,4.134]
["binance-futures","BTCUSDT",1768089782597,8.155,90453.2,90453.1,4.114]
["binance-futures","BTCUSDT",1768089782647,8.155,90453.2,90453.1,4.142]
["binance-futures","BTCUSDT",1768089782697,8.155,90453.2,90453.1,4.114]
["binance-futures","BTCUSDT",1768089782751,8.155,90453.2,90453.1,4.17]
["binance-futures","BTCUSDT",1768089782803,8.155,90453.2,90453.1,4.036]
["binance-futures","BTCUSDT",1768089782853,8.155,90453.2,90453.1,4.186]
["binance-futures","BTCUSDT",1768089782959,8.155,90453.2,90453.1,4.214]
["binance-futures","BTCUSDT",1768089783168,8.155,90453.2,90453.1,4.242]
["binance-futures","BTCUSDT",1768089783216,8.155,90453.2,90453.1,4.24]
["binance-futures","BTCUSDT",1768089783270,8.155,90453.2,90453.1,4.184]
["binance-futures","BTCUSDT",1768089783323,8.155,90453.2,90453.1,4.212]
["binance-futures","BTCUSDT",1768089783374,8.155,90453.2,90453.1,4.21]
["binance-futures","BTCUSDT",1768089783481,8.145,90453.2,90453.1,4.21]
["binance-futures","BTCUSDT",1768089783533,8.145,90453.2,90453.1,4.238]
["binance-futures","BTCUSDT",1768089783585,8.145,90453.2,90453.1,4.21]
["binance-futures","BTCUSDT",1768089783689,8.147,90453.2,90453.1,4.182]
["binance-futures","BTCUSDT",1768089783953,8.135,90453.2,90453.1,4.182]
["binance-futures","BTCUSDT",1768089784055,8.131,90453.2,90453.1,4.581]
["binance-futures","BTCUSDT",1768089784109,8.131,90453.2,90453.1,4.582]
["binance-futures","BTCUSDT",1768089784427,8.131,90453.2,90453.1,4.955]
["binance-futures","BTCUSDT",1768089784530,8.164,90453.2,90453.1,4.955]
["binance-futures","BTCUSDT",1768089784692,8.164,90453.2,90453.1,4.983]
["binance-futures","BTCUSDT",1768089784744,8.164,90453.2,90453.1,5.011]
["binance-futures","BTCUSDT",1768089784795,8.164,90453.2,90453.1,4.955]
["binance-futures","BTCUSDT",1768089784848,8.164,90453.2,90453.1,4.983]
["binance-futures","BTCUSDT",1768089784899,8.164,90453.2,90453.1,4.955]
["binance-futures","BTCUSDT",1768089784951,8.164,90453.2,90453.1,4.983]
["binance-futures","BTCUSDT",1768089785003,8.164,90453.2,90453.1,5.011]
["binance-futures","BTCUSDT",1768089785054,8.164,90453.2,90453.1,4.949]
["binance-futures","BTCUSDT",1768089785159,8.164,90453.2,90453.1,4.54]
["binance-futures","BTCUSDT",1768089785213,8.164,90453.2,90453.1,4.135]
["binance-futures","BTCUSDT",1768089785261,8.164,90453.2,90453.1,4.133]
["binance-futures","BTCUSDT",1768089785367,8.164,90453.2,90453.1,4.161]
["binance-futures","BTCUSDT",1768089785470,8.164,90453.2,90453.1,4.133]
["binance-futures","BTCUSDT",1768089785521,8.164,90453.2,90453.1,4.131]
["binance-futures","BTCUSDT",1768089785626,8.166,90453.2,90453.1,4.131]
["binance-futures","BTCUSDT",1768089785836,8.166,90453.2,90453.1,4.157]
["binance-futures","BTCUSDT",1768089785887,8.166,90453.2,90453.1,4.129]
["binance-futures","BTCUSDT",1768089785993,8.166,90453.2,90453.1,4.061]
["binance-futures","BTCUSDT",1768089786047,8.123,90453.2,90453.1,4.061]
["binance-futures","BTCUSDT",1768089786100,8.181,90453.2,90453.1,4.089]
["binance-futures","BTCUSDT",1768089786151,8.181,90453.2,90453.1,4.117]
["binance-futures","BTCUSDT",1768089786203,8.181,90453.2,90453.1,4.061]
["binance-futures","BTCUSDT",1768089786620,8.183,90453.2,90453.1,4.061]
["binance-futures","BTCUSDT",1768089786675,8.181,90453.2,90453.1,4.061]
["binance-futures","BTCUSDT",1768089786727,8.181,90453.2,90453.1,4.063]
["binance-futures","BTCUSDT",1768089786781,8.181,90453.2,90453.1,4.175]
["binance-futures","BTCUSDT",1768089786829,8.181,90453.2,90453.1,4.063]
["binance-futures","BTCUSDT",1768089786989,8.181,90453.2,90453.1,4.091]
["binance-futures","BTCUSDT",1768089787044,8.053,90453.2,90453.1,4.091]
["binance-futures","BTCUSDT",1768089787096,8.193,90453.2,90453.1,4.091]
["binance-futures","BTCUSDT",1768089787149,8.193,90453.2,90453.1,4.147]
["binance-futures","BTCUSDT",1768089787202,8.193,90453.2,90453.1,4.063]
["binance-futures","BTCUSDT",1768089787516,8.195,90453.2,90453.1,4.063]
["binance-futures","BTCUSDT",1768089787625,8.195,90453.2,90453.1,4.091]
["binance-futures","BTCUSDT",1768089787676,8.195,90453.2,90453.1,4.063]
["binance-futures","BTCUSDT",1768089787832,8.195,90453.2,90453.1,3.908]
["binance-futures","BTCUSDT",1768089787889,8.181,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089787942,8.179,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089788049,8.176,90453.2,90453.1,3.876]
["binance-futures","BTCUSDT",1768089788098,8.176,90453.2,90453.1,3.846]
["binance-futures","BTCUSDT",1768089788150,8.176,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089788308,8.174,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089788359,8.177,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089788569,8.175,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089788676,8.177,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089788781,8.177,90453.2,90453.1,3.876]
["binance-futures","BTCUSDT",1768089788832,8.177,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089789040,8.177,90453.2,90453.1,3.904]
["binance-futures","BTCUSDT",1768089789092,8.177,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089789143,8.177,90453.2,90453.1,3.876]
["binance-futures","BTCUSDT",1768089789197,8.164,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089789564,8.16,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089789670,8.158,90453.2,90453.1,3.932]
["binance-futures","BTCUSDT",1768089789721,8.158,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089789879,8.158,90453.2,90453.1,3.904]
["binance-futures","BTCUSDT",1768089789931,8.158,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089790141,8.16,90453.2,90453.1,3.876]
["binance-futures","BTCUSDT",1768089790350,8.16,90453.2,90453.1,3.848]
["binance-futures","BTCUSDT",1768089790403,8.16,90453.2,90453.1,3.876]
["binance-futures","BTCUSDT",1768089790506,8.16,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089790559,8.192,90453.2,90453.1,3.876]
["binance-futures","BTCUSDT",1768089790715,8.192,90453.2,90453.1,3.848]
["binance-futures","BTCUSDT",1768089790767,8.192,90453.2,90453.1,3.904]
["binance-futures","BTCUSDT",1768089790816,8.192,90453.2,90453.1,3.82]
["binance-futures","BTCUSDT",1768089790973,8.19,90453.2,90453.1,3.807]
["binance-futures","BTCUSDT",1768089791025,8.194,90453.2,90453.1,3.807]
["binance-futures","BTCUSDT",1768089791238,8.194,90453.2,90453.1,3.835]
["binance-futures","BTCUSDT",1768089791289,8.194,90453.2,90453.1,3.807]
["binance-futures","BTCUSDT",1768089791341,8.201,90453.2,90453.1,3.807]
["binance-futures","BTCUSDT",1768089791557,8.199,90453.2,90453.1,3.807]
["binance-futures","BTCUSDT",1768089791773,8.195,90453.2,90453.1,3.702]
["binance-futures","BTCUSDT",1768089792035,8.207,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089792086,8.201,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089792138,8.201,90453.2,90453.1,4.011]
["binance-futures","BTCUSDT",1768089792244,8.201,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089792297,8.189,90453.2,90453.1,4.039]
["binance-futures","BTCUSDT",1768089792349,8.189,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089792451,8.189,90453.2,90453.1,4.011]
["binance-futures","BTCUSDT",1768089792554,8.189,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089792713,8.189,90453.2,90453.1,4.011]
["binance-futures","BTCUSDT",1768089792765,8.189,90453.2,90453.1,4.039]
["binance-futures","BTCUSDT",1768089792817,8.189,90453.2,90453.1,4.011]
["binance-futures","BTCUSDT",1768089792867,8.189,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089792973,8.191,90453.2,90453.1,3.983]
["binance-futures","BTCUSDT",1768089823407,7.609,90453.2,90453.1,2.706]
["binance-futures","BTCUSDT",1768089845644,23.033,90435.7,90435.6,1.505]
["binance-futures","BTCUSDT",1768089890769,25.112,90432.3,90432.2,0.071]
["binance-futures","BTCUSDT",1768089965513,6.575,90428.1,90428.0,5.737]
["binance-futures","BTCUSDT",1768090008029,8.372,90428.1,90428.0,3.32]
["binance-futures","BTCUSDT",1768090041260,7.365,90428.1,90428.0,5.034]
["binance-futures","BTCUSDT",1768090063068,21.8,90415.1,90415.0,2.17]
["binance-futures","BTCUSDT",1768090104909,10.444,90434.1,90434.0,2.601]
["binance-futures","BTCUSDT",1768090193044,16.779,90415.4,90415.3,0.067]
["binance-futures","BTCUSDT",1768090241750,3.382,90419.9,90419.8,16.033]
["binance-futures","BTCUSDT",1768090262733,2.01,90420.0,90419.9,14.366]
["binance-futures","BTCUSDT",1768090311382,3.512,90420.0,90419.9,13.956]
["binance-futures","BTCUSDT",1768090356741,1.846,90426.4,90426.3,12.034]
["binance-futures","BTCUSDT",1768090392974,8.154,90455.9,90455.8,3.32]
["binance-futures","BTCUSDT",1768090456258,12.061,90469.7,90469.6,3.595]
["binance-futures","BTCUSDT",1768090502363,5.103,90469.7,90469.6,6.214]
["binance-futures","BTCUSDT",1768090530245,0.803,90477.9,90477.8,17.0]
["binance-futures","BTCUSDT",1768090575625,9.155,90510.5,90510.4,1.831]
["binance-futures","BTCUSDT",1768090625240,5.42,90505.4,90505.3,4.387]
["binance-futures","BTCUSDT",1768090686692,2.127,90541.2,90541.1,9.349]
["binance-futures","BTCUSDT",1768090738146,2.252,90549.1,90549.0,17.628]
["binance-futures","BTCUSDT",1768090787239,12.385,90512.3,90512.2,1.832]
["binance-futures","BTCUSDT",1768090815504,16.165,90512.3,90512.2,3.658]
["binance-futures","BTCUSDT",1768090860123,9.531,90558.4,90558.3,3.543]
["binance-futures","BTCUSDT",1768090910817,10.1,90558.4,90558.3,3.826]
["binance-futures","BTCUSDT",1768090966009,0.236,90542.8,90542.7,18.756]
["binance-futures","BTCUSDT",1768091102189,2.685,90571.8,90571.7,13.735]
["binance-futures","BTCUSDT",1768091140265,6.425,90567.0,90566.9,3.189]
["binance-futures","BTCUSDT",1768091191121,2.627,90554.7,90554.6,4.869]
["binance-futures","BTCUSDT",1768091227009,0.113,90556.9,90556.8,17.628]
["binance-futures","BTCUSDT",1768091274295,1.801,90566.1,90566.0,13.95]
["binance-futures","BTCUSDT",1768091341532,3.691,90569.8,90569.7,4.575]
["binance-futures","BTCUSDT",1768091413607,16.917,90561.4,90561.3,2.297]
["binance-futures","BTCUSDT",1768091460427,9.684,90560.2,90560.1,1.818]
["binance-futures","BTCUSDT",1768091511969,20.882,90558.0,90557.9,2.035]
["binance-futures","BTCUSDT",1768091546841,15.775,90546.4,90546.3,2.161]
["binance-futures","BTCUSDT",1768091594850,17.573,90546.4,90546.3,5.176]
["binance-futures","BTCUSDT",1768091663377,4.98,90546.4,90546.3,7.372]
["binance-futures","BTCUSDT",1768091705585,6.664,90546.4,90546.3,8.013]
["binance-futures","BTCUSDT",1768091744694,11.316,90546.4,90546.3,5.211]
["binance-futures","BTCUSDT",1768091771036,9.951,90546.4,90546.3,3.625]
["binance-futures","BTCUSDT",1768091815284,18.69,90544.5,90544.4,2.173]
["binance-futures","BTCUSDT",1768091883404,22.51,90518.4,90518.3,3.189]
["binance-futures","BTCUSDT",1768091931857,7.549,90518.4,90518.3,7.118]
["binance-futures","BTCUSDT",1768091972558,2.286,90544.5,90544.4,18.163]
["binance-futures","BTCUSDT",1768091996471,2.536,90544.5,90544.4,17.886]
["binance-futures","BTCUSDT",1768092034270,7.563,90544.5,90544.4,2.935]
["binance-futures","BTCUSDT",1768092075306,19.524,90540.0,90539.9,6.683]
["binance-futures","BTCUSDT",1768092166314,15.326,90540.0,90539.9,6.985]
["binance-futures","BTCUSDT",1768092219047,15.878,90540.0,90539.9,4.806]
["binance-futures","BTCUSDT",1768092251693,18.646,90531.1,90531.0,0.197]
["binance-futures","BTCUSDT",1768092297857,13.738,90519.3,90519.2,1.894]
["binance-futures","BTCUSDT",1768092350862,6.451,90519.3,90519.2,8.93]
["binance-futures","BTCUSDT",1768092428367,6.059,90576.7,90576.6,2.609]
["binance-futures","BTCUSDT",1768092435837,5.986,90576.7,90576.6,2.623]
["binance-futures","BTCUSDT",1768092525041,8.111,90589.6,90589.5,4.772]
["binance-futures","BTCUSDT",1768092572957,8.449,90589.6,90589.5,3.109]
["binance-futures","BTCUSDT",1768092622429,7.357,90585.3,90585.2,4.257]
["binance-futures","BTCUSDT",1768092650442,3.761,90585.3,90585.2,8.986]
["binance-futures","BTCUSDT",1768092692107,3.069,90585.3,90585.2,7.971]
["binance-futures","BTCUSDT",1768092731459,15.15,90567.5,90567.4,2.177]
["binance-futures","BTCUSDT",1768092803751,5.026,90587.1,90587.0,13.934]
["binance-futures","BTCUSDT",1768092858709,2.47,90598.0,90597.9,10.308]
["binance-futures","BTCUSDT",1768092920473,0.611,90609.8,90609.7,28.628]
["binance-futures","BTCUSDT",1768092944033,14.725,90603.3,90603.2,3.037]
["binance-futures","BTCUSDT",1768093019696,6.794,90603.3,90603.2,3.93]
["binance-futures","BTCUSDT",1768093095225,12.612,90600.1,90600.0,5.099]
["binance-futures","BTCUSDT",1768093128711,14.272,90600.1,90600.0,4.157]
["binance-futures","BTCUSDT",1768093160867,13.389,90600.1,90600.0,6.335]
["binance-futures","BTCUSDT",1768093180357,15.203,90600.1,90600.0,5.447]
["binance-futures","BTCUSDT",1768093211601,9.067,90596.9,90596.8,4.168]
["binance-futures","BTCUSDT",1768093267467,11.209,90583.4,90583.3,2.403]
["binance-futures","BTCUSDT",1768093302632,15.704,90578.9,90578.8,0.311]
["binance-futures","BTCUSDT",1768093344827,4.533,90570.9,90570.8,15.642]
["binance-futures","BTCUSDT",1768093418716,0.608,90587.4,90587.3,18.622]
["binance-futures","BTCUSDT",1768093455928,2.165,90596.9,90596.8,16.939]
["binance-futures","BTCUSDT",1768093487945,7.665,90612.8,90612.7,11.284]
["binance-futures","BTCUSDT",1768093588747,3.232,90618.7,90618.6,19.615]
["binance-futures","BTCUSDT",1768093635331,3.375,90622.0,90621.9,17.468]
["binance-futures","BTCUSDT",1768093667941,5.897,90639.8,90639.7,3.48]
["binance-futures","BTCUSDT",1768093709464,11.493,90624.2,90624.1,3.228]
["binance-futures","BTCUSDT",1768093754893,8.902,90605.1,90605.0,5.489]
["binance-futures","BTCUSDT",1768093784775,6.796,90629.7,90629.6,3.768]
["binance-futures","BTCUSDT",1768093836081,10.378,90619.9,90619.8,1.88]
["binance-futures","BTCUSDT",1768093912814,12.862,90598.7,90598.6,2.089]
["binance-futures","BTCUSDT",1768093948043,15.371,90592.3,90592.2,1.597]
["binance-futures","BTCUSDT",1768093973683,9.841,90582.4,90582.3,2.118]
["binance-futures","BTCUSDT",1768093993524,9.222,90582.4,90582.3,5.177]
["binance-futures","BTCUSDT",1768094039213,2.126,90589.2,90589.1,16.191]
["binance-futures","BTCUSDT",1768094090668,4.228,90589.2,90589.1,10.792]
["binance-futures","BTCUSDT",1768094163741,5.815,90608.1,90608.0,4.635]
["binance-futures","BTCUSDT",1768094203276,5.769,90608.1,90608.0,5.606]
["binance-futures","BTCUSDT",1768094239548,10.178,90603.9,90603.8,4.615]
["binance-futures","BTCUSDT",1768094280512,15.769,90598.5,90598.4,3.205]
["binance-futures","BTCUSDT",1768094319716,13.381,90598.5,90598.4,4.314]
["binance-futures","BTCUSDT",1768094399733,5.87,90609.6,90609.5,11.4]
["binance-futures","BTCUSDT",1768094450256,5.951,90609.6,90609.5,8.379]
["binance-futures","BTCUSDT",1768094488020,3.547,90610.0,90609.9,27.078]
["binance-futures","BTCUSDT",1768094544033,3.346,90611.0,90610.9,24.252]
["binance-futures","BTCUSDT",1768094581728,37.792,90576.1,90576.0,0.272]
["binance-futures","BTCUSDT",1768094638116,8.516,90569.5,90569.4,2.912]
["binance-futures","BTCUSDT",1768094670432,8.148,90546.5,90546.4,2.958]
["binance-futures","BTCUSDT",1768094719296,5.524,90552.8,90552.7,14.227]
["binance-futures","BTCUSDT",1768094765913,5.895,90567.2,90567.1,4.51]
["binance-futures","BTCUSDT",1768094819509,10.766,90546.3,90546.2,6.016]
["binance-futures","BTCUSDT",1768094843383,12.26,90546.3,90546.2,5.73]
["binance-futures","BTCUSDT",1768094907361,11.861,90546.3,90546.2,5.281]
["binance-futures","BTCUSDT",1768095008571,8.628,90555.0,90554.9,17.874]
["binance-futures","BTCUSDT",1768095063089,19.899,90547.1,90547.0,0.246]
["binance-futures","BTCUSDT",1768095101981,20.022,90547.1,90547.0,2.771]
["binance-futures","BTCUSDT",1768095124120,10.66,90540.1,90540.0,3.713]
["binance-futures","BTCUSDT",1768095166750,8.116,90531.3,90531.2,2.897]
["binance-futures","BTCUSDT",1768095208458,8.389,90530.4,90530.3,4.964]
["binance-futures","BTCUSDT",1768095276013,7.297,90530.4,90530.3,6.585]
["binance-futures","BTCUSDT",1768095331716,15.898,90530.7,90530.6,3.139]
["binance-futures","BTCUSDT",1768095372141,16.632,90521.2,90521.1,3.885]
["binance-futures","BTCUSDT",1768095397188,15.738,90521.2,90521.1,3.422]
["binance-futures","BTCUSDT",1768095484347,7.77,90543.6,90543.5,18.573]
["binance-futures","BTCUSDT",1768095542471,6.394,90532.6,90532.5,8.372]
["binance-futures","BTCUSDT",1768095597798,7.299,90532.6,90532.5,7.349]
["binance-futures","BTCUSDT",1768095653981,12.537,90539.0,90538.9,0.115]
["binance-futures","BTCUSDT",1768095680630,7.518,90534.7,90534.6,5.995]
["binance-futures","BTCUSDT",1768095729729,7.986,90534.7,90534.6,2.572]
["binance-futures","BTCUSDT",1768095771164,6.726,90534.7,90534.6,0.675]
["binance-futures","BTCUSDT",1768095881115,3.052,90557.6,90557.5,11.471]
["binance-futures","BTCUSDT",1768095938241,8.646,90557.6,90557.5,4.813]
["binance-futures","BTCUSDT",1768095966186,2.314,90553.8,90553.7,10.211]
["binance-futures","BTCUSDT",1768096047129,2.496,90557.6,90557.5,21.361]
["binance-futures","BTCUSDT",1768096085105,1.254,90557.6,90557.5,18.255]
["binance-futures","BTCUSDT",1768096158988,7.28,90561.9,90561.8,2.85]
["binance-futures","BTCUSDT",1768096196256,5.951,90561.9,90561.8,6.851]
["binance-futures","BTCUSDT",1768096231651,3.481,90571.8,90571.7,22.597]
["binance-futures","BTCUSDT",1768096269857,7.277,90575.4,90575.3,8.832]
["binance-futures","BTCUSDT",1768096322201,4.852,90575.4,90575.3,10.108]
["binance-futures","BTCUSDT",1768096353505,20.574,90575.4,90575.3,2.672]
["binance-futures","BTCUSDT",1768096422043,19.883,90572.3,90572.2,2.305]
["binance-futures","BTCUSDT",1768096497041,4.857,90569.3,90569.2,7.752]
["binance-futures","BTCUSDT",1768096562753,3.372,90574.7,90574.6,17.426]
["binance-futures","BTCUSDT",1768096643989,0.1,90576.8,90576.7,19.475]
["binance-futures","BTCUSDT",1768096676376,1.415,90592.8,90592.7,14.098]
["binance-futures","BTCUSDT",1768096732386,5.676,90597.9,90597.8,5.84]
["binance-futures","BTCUSDT",1768096789976,7.378,90597.9,90597.8,5.497]
["binance-futures","BTCUSDT",1768096902309,3.923,90597.9,90597.8,7.297]
["binance-futures","BTCUSDT",1768096944268,7.209,90606.6,90606.5,8.73]
["binance-futures","BTCUSDT",1768096972762,7.5,90606.6,90606.5,9.658]
["binance-futures","BTCUSDT",1768097010274,2.636,90606.6,90606.5,13.785]
["binance-futures","BTCUSDT",1768097042894,18.805,90602.3,90602.2,3.04]
["binance-futures","BTCUSDT",1768097092808,8.158,90602.3,90602.2,7.991]
["binance-futures","BTCUSDT",1768097117189,3.926,90602.3,90602.2,11.924]
["binance-futures","BTCUSDT",1768097163265,19.21,90586.6,90586.5,2.759]
["binance-futures","BTCUSDT",1768097194973,13.965,90586.6,90586.5,4.075]
["binance-futures","BTCUSDT",1768097239762,15.222,90579.3,90579.2,4.126]
["binance-futures","BTCUSDT",1768097327991,4.387,90579.3,90579.2,12.68]
["binance-futures","BTCUSDT",1768097369333,7.878,90610.7,90610.6,10.816]
["binance-futures","BTCUSDT",1768097405037,0.369,90612.6,90612.5,20.944]
["binance-futures","BTCUSDT",1768097434159,6.362,90630.1,90630.0,23.753]
["binance-futures","BTCUSDT",1768097472461,1.06,90630.1,90630.0,18.189]
["binance-futures","BTCUSDT",1768097501950,0.244,90645.2,90645.1,31.994]
["binance-futures","BTCUSDT",1768097577750,1.888,90641.1,90641.0,6.993]
["binance-futures","BTCUSDT",1768097610058,1.474,90641.1,90641.0,9.204]
["binance-futures","BTCUSDT",1768097665313,5.528,90657.1,90657.0,10.49]
["binance-futures","BTCUSDT",1768097715225,8.031,90650.0,90649.9,13.793]
["binance-futures","BTCUSDT",1768097756796,7.736,90650.0,90649.9,6.936]
["binance-futures","BTCUSDT",1768097779315,1.309,90655.2,90655.1,14.635]
["binance-futures","BTCUSDT",1768097846023,6.805,90633.7,90633.6,6.73]
["binance-futures","BTCUSDT",1768097872042,3.948,90640.0,90639.9,12.375]
["binance-futures","BTCUSDT",1768097910644,7.208,90647.5,90647.4,4.111]
["binance-futures","BTCUSDT",1768097948813,3.058,90640.4,90640.3,8.081]
["binance-futures","BTCUSDT",1768097973363,2.284,90640.4,90640.3,8.618]
["binance-futures","BTCUSDT",1768098004673,8.764,90640.4,90640.3,2.589]
["binance-futures","BTCUSDT",1768098051693,6.923,90640.4,90640.3,2.146]
["binance-futures","BTCUSDT",1768098086873,8.083,90640.4,90640.3,3.295]
["binance-futures","BTCUSDT",1768098116272,18.622,90633.7,90633.6,2.759]
["binance-futures","BTCUSDT",1768098137589,9.202,90625.8,90625.7,4.725]
["binance-futures","BTCUSDT",1768098173319,19.489,90606.6,90606.5,5.726]
["binance-futures","BTCUSDT",1768098203832,19.13,90606.6,90606.5,5.337]
["binance-futures","BTCUSDT",1768098272597,2.685,90628.9,90628.8,8.893]
["binance-futures","BTCUSDT",1768098311309,7.806,90634.8,90634.7,15.689]
["binance-futures","BTCUSDT",1768098355881,3.307,90646.8,90646.7,6.821]
["binance-futures","BTCUSDT",1768098397177,6.782,90646.8,90646.7,6.433]
["binance-futures","BTCUSDT",1768098463952,7.726,90646.8,90646.7,3.35]
["binance-futures","BTCUSDT",1768098591321,16.138,90639.7,90639.6,2.844]
["binance-futures","BTCUSDT",1768098646974,14.174,90629.4,90629.3,1.908]
["binance-futures","BTCUSDT",1768098687814,25.806,90629.3,90629.2,0.458]
["binance-futures","BTCUSDT",1768098720413,20.69,90626.8,90626.7,0.046]
["binance-futures","BTCUSDT",1768098767889,16.082,90624.7,90624.6,1.487]
["binance-futures","BTCUSDT",1768098798806,10.847,90613.4,90613.3,2.466]
["binance-futures","BTCUSDT",1768098897813,4.845,90603.2,90603.1,4.922]
["binance-futures","BTCUSDT",1768098946892,6.475,90603.2,90603.1,5.105]
["binance-futures","BTCUSDT",1768098981097,5.523,90603.2,90603.1,7.155]
["binance-futures","BTCUSDT",1768099037117,5.103,90603.2,90603.1,8.109]
["binance-futures","BTCUSDT",1768099079815,8.225,90603.2,90603.1,5.724]
["binance-futures","BTCUSDT",1768099106886,8.089,90603.2,90603.1,6.561]
["binance-futures","BTCUSDT",1768099187912,2.8,90631.2,90631.1,17.872]
["binance-futures","BTCUSDT",1768099222845,6.711,90640.8,90640.7,10.16]
["binance-futures","BTCUSDT",1768099276268,2.5,90641.7,90641.6,16.995]
["binance-futures","BTCUSDT",1768099334157,5.122,90637.7,90637.6,6.974]
["binance-futures","BTCUSDT",1768099374396,4.852,90637.7,90637.6,6.028]
["binance-futures","BTCUSDT",1768099419669,1.687,90649.0,90648.9,17.643]
["binance-futures","BTCUSDT",1768099500157,1.715,90653.7,90653.6,20.026]
["binance-futures","BTCUSDT",1768099554373,0.988,90652.5,90652.4,13.025]
["binance-futures","BTCUSDT",1768099607777,5.988,90670.9,90670.8,11.125]
["binance-futures","BTCUSDT",1768099633422,7.325,90670.9,90670.8,9.986]
["binance-futures","BTCUSDT",1768099707943,9.394,90666.8,90666.7,5.611]
["binance-futures","BTCUSDT",1768099761121,15.223,90693.7,90693.6,2.891]
["binance-futures","BTCUSDT",1768099829247,19.677,90664.8,90664.7,2.95]
["binance-futures","BTCUSDT",1768099884476,10.014,90673.8,90673.7,2.055]
["binance-futures","BTCUSDT",1768099921537,6.651,90699.9,90699.8,5.199]
["binance-futures","BTCUSDT",1768099963897,3.611,90657.9,90657.8,6.405]
["binance-futures","BTCUSDT",1768100006642,2.107,90652.6,90652.5,19.248]
["binance-futures","BTCUSDT",1768100077825,6.475,90668.0,90667.9,13.707]
["binance-futures","BTCUSDT",1768100118121,11.221,90668.0,90667.9,7.041]
["binance-futures","BTCUSDT",1768100142128,7.975,90657.7,90657.6,3.733]
["binance-futures","BTCUSDT",1768100191545,2.478,90650.5,90650.4,22.47]
["binance-futures","BTCUSDT",1768100237833,5.835,90654.0,90653.9,6.613]
["binance-futures","BTCUSDT",1768100263696,8.234,90654.0,90653.9,5.204]
["binance-futures","BTCUSDT",1768100335321,9.908,90665.2,90665.1,4.136]
["binance-futures","BTCUSDT",1768100399355,12.168,90654.9,90654.8,3.07]
["binance-futures","BTCUSDT",1768100430468,10.955,90654.9,90654.8,8.479]
["binance-futures","BTCUSDT",1768100467121,11.958,90654.9,90654.8,10.733]
["binance-futures","BTCUSDT",1768100499237,11.73,90654.9,90654.8,9.534]
["binance-futures","BTCUSDT",1768100543820,11.293,90654.9,90654.8,8.835]
["binance-futures","BTCUSDT",1768100623065,13.938,90638.1,90638.0,7.976]
["binance-futures","BTCUSDT",1768100659532,16.407,90638.1,90638.0,3.157]
["binance-futures","BTCUSDT",1768100686408,13.79,90638.1,90638.0,8.335]
["binance-futures","BTCUSDT",1768100715912,26.468,90620.0,90619.9,0.172]
["binance-futures","BTCUSDT",1768100741289,22.295,90620.0,90619.9,2.444]
["binance-futures","BTCUSDT",1768100777592,20.039,90614.4,90614.3,4.871]
["binance-futures","BTCUSDT",1768100846784,15.59,90610.1,90610.0,3.575]
["binance-futures","BTCUSDT",1768100880069,6.94,90610.1,90610.0,9.892]
["binance-futures","BTCUSDT",1768100917313,5.1,90614.4,90614.3,9.434]
["binance-futures","BTCUSDT",1768100940196,5.809,90614.4,90614.3,9.394]
["binance-futures","BTCUSDT",1768100983509,9.901,90614.4,90614.3,0.416]
["binance-futures","BTCUSDT",1768101027421,23.399,90595.1,90595.0,3.9]
["binance-futures","BTCUSDT",1768101064263,5.991,90589.4,90589.3,5.139]
["binance-futures","BTCUSDT",1768101123727,3.588,90598.3,90598.2,7.052]
["binance-futures","BTCUSDT",1768101144820,3.322,90598.3,90598.2,8.862]
["binance-futures","BTCUSDT",1768101174133,6.858,90598.3,90598.2,9.651]
["binance-futures","BTCUSDT",1768101202509,8.33,90598.3,90598.2,9.43]
["binance-futures","BTCUSDT",1768101263030,8.162,90602.6,90602.5,10.809]
["binance-futures","BTCUSDT",1768101303781,5.022,90602.6,90602.5,11.285]
["binance-futures","BTCUSDT",1768101327871,4.908,90602.6,90602.5,11.403]
["binance-futures","BTCUSDT",1768101374472,19.449,90596.7,90596.6,0.019]
["binance-futures","BTCUSDT",1768101418316,20.431,90594.6,90594.5,1.305]
["binance-futures","BTCUSDT",1768101470435,3.051,90624.5,90624.4,15.321]
["binance-futures","BTCUSDT",1768101512673,3.404,90624.5,90624.4,6.939]
["binance-futures","BTCUSDT",1768101543365,0.078,90632.2,90632.1,25.096]
["binance-futures","BTCUSDT",1768101563636,2.328,90654.9,90654.8,18.687]
["binance-futures","BTCUSDT",1768101594409,1.492,90659.2,90659.1,17.801]
["binance-futures","BTCUSDT",1768101616561,10.71,90643.0,90642.9,4.138]
["binance-futures","BTCUSDT",1768101651152,12.616,90638.9,90638.8,4.33]
["binance-futures","BTCUSDT",1768101720962,2.106,90667.7,90667.6,16.752]
["binance-futures","BTCUSDT",1768101739369,2.054,90672.9,90672.8,14.391]
["binance-futures","BTCUSDT",1768101774648,2.901,90688.0,90687.9,23.858]
["binance-futures","BTCUSDT",1768101804897,6.987,90692.7,90692.6,6.741]
["binance-futures","BTCUSDT",1768101871581,0.181,90673.4,90673.3,13.185]
["binance-futures","BTCUSDT",1768101883261,3.513,90676.5,90676.4,10.688]
["binance-futures","BTCUSDT",1768101945970,7.604,90686.8,90686.7,13.336]
["binance-futures","BTCUSDT",1768101984880,18.791,90671.0,90670.9,2.553]
["binance-futures","BTCUSDT",1768102025657,7.079,90671.0,90670.9,13.371]
["binance-futures","BTCUSDT",1768102049922,5.164,90671.0,90670.9,12.477]
["binance-futures","BTCUSDT",1768102083304,6.063,90671.0,90670.9,14.99]
["binance-futures","BTCUSDT",1768102156617,10.026,90671.0,90670.9,3.525]
["binance-futures","BTCUSDT",1768102201660,8.097,90671.0,90670.9,1.439]
["binance-futures","BTCUSDT",1768102236336,7.061,90671.0,90670.9,6.434]
["binance-futures","BTCUSDT",1768102272765,20.903,90665.2,90665.1,2.2]
["binance-futures","BTCUSDT",1768102298153,22.222,90650.1,90650.0,2.069]
["binance-futures","BTCUSDT",1768102344836,23.459,90650.1,90650.0,2.979]
["binance-futures","BTCUSDT",1768102429473,1.096,90645.2,90645.1,8.158]
["binance-futures","BTCUSDT",1768102470769,2.19,90654.4,90654.3,13.611]
["binance-futures","BTCUSDT",1768102494329,2.364,90654.4,90654.3,14.414]
["binance-futures","BTCUSDT",1768102523657,4.003,90664.2,90664.1,19.919]
["binance-futures","BTCUSDT",1768102558977,4.667,90664.2,90664.1,18.805]
["binance-futures","BTCUSDT",1768102585076,3.351,90664.2,90664.1,19.265]
["binance-futures","BTCUSDT",1768102650961,6.143,90664.2,90664.1,16.629]
["binance-futures","BTCUSDT",1768102672369,7.327,90664.2,90664.1,13.112]
["binance-futures","BTCUSDT",1768102715087,9.0,90664.2,90664.1,7.763]
["binance-futures","BTCUSDT",1768102743645,11.305,90664.2,90664.1,8.84]
["binance-futures","BTCUSDT",1768102769263,11.02,90664.2,90664.1,8.632]
["binance-futures","BTCUSDT",1768102805604,15.365,90664.2,90664.1,7.574]
["binance-futures","BTCUSDT",1768102874164,12.266,90664.2,90664.1,9.354]
["binance-futures","BTCUSDT",1768102896765,11.792,90664.2,90664.1,9.805]
["binance-futures","BTCUSDT",1768102925857,11.853,90664.2,90664.1,8.759]
["binance-futures","BTCUSDT",1768102946033,12.705,90664.2,90664.1,10.737]
["binance-futures","BTCUSDT",1768102977225,12.543,90664.2,90664.1,11.119]
["binance-futures","BTCUSDT",1768103010294,13.483,90664.2,90664.1,9.693]
["binance-futures","BTCUSDT",1768103073107,15.794,90664.2,90664.1,6.054]
["binance-futures","BTCUSDT",1768103103721,12.959,90664.2,90664.1,11.335]
["binance-futures","BTCUSDT",1768103119297,11.547,90664.2,90664.1,12.552]
["binance-futures","BTCUSDT",1768103157961,20.952,90663.9,90663.8,3.204]
["binance-futures","BTCUSDT",1768103200282,19.131,90654.6,90654.5,1.351]
["binance-futures","BTCUSDT",1768103274009,8.055,90656.8,90656.7,7.709]
["binance-futures","BTCUSDT",1768103311736,2.04,90661.4,90661.3,10.484]
["binance-futures","BTCUSDT",1768103347232,5.971,90661.4,90661.3,10.606]
["binance-futures","BTCUSDT",1768103374121,2.507,90664.0,90663.9,26.583]
["binance-futures","BTCUSDT",1768103407955,3.083,90664.0,90663.9,25.226]
["binance-futures","BTCUSDT",1768103468232,6.488,90669.3,90669.2,10.189]
["binance-futures","BTCUSDT",1768103489270,3.576,90669.3,90669.2,10.002]
["binance-futures","BTCUSDT",1768103529961,7.064,90687.5,90687.4,12.92]
["binance-futures","BTCUSDT",1768103552854,2.529,90687.5,90687.4,18.903]
["binance-futures","BTCUSDT",1768103581557,24.662,90682.6,90682.5,3.412]
["binance-futures","BTCUSDT",1768103616791,5.718,90684.9,90684.8,14.838]
["binance-futures","BTCUSDT",1768103640375,1.417,90695.6,90695.5,18.27]
["binance-futures","BTCUSDT",1768103711121,2.479,90684.4,90684.3,9.422]
["binance-futures","BTCUSDT",1768103730768,3.604,90684.4,90684.3,9.647]
["binance-futures","BTCUSDT",1768103769061,7.281,90690.0,90689.9,11.699]
["binance-futures","BTCUSDT",1768103803396,2.173,90690.0,90689.9,11.814]
["binance-futures","BTCUSDT",1768103825011,4.472,90690.0,90689.9,13.07]
["binance-futures","BTCUSDT",1768103879156,3.083,90692.6,90692.5,19.528]
["binance-futures","BTCUSDT",1768103911453,2.123,90693.4,90693.3,21.441]
["binance-futures","BTCUSDT",1768103939314,2.629,90693.6,90693.5,19.608]
["binance-futures","BTCUSDT",1768103971121,10.226,90693.6,90693.5,8.709]
["binance-futures","BTCUSDT",1768103996004,10.15,90693.6,90693.5,7.859]
["binance-futures","BTCUSDT",1768104027520,25.36,90680.0,90679.9,2.132]
["binance-futures","BTCUSDT",1768104067714,22.903,90680.0,90679.9,4.505]
["binance-futures","BTCUSDT",1768104136296,10.187,90680.0,90679.9,5.787]
["binance-futures","BTCUSDT",1768104168696,18.816,90670.8,90670.7,6.907]
["binance-futures","BTCUSDT",1768104196545,18.959,90670.8,90670.7,2.613]
["binance-futures","BTCUSDT",1768104234089,7.41,90692.1,90692.0,3.836]
["binance-futures","BTCUSDT",1768104286805,6.998,90692.1,90692.0,2.386]
["binance-futures","BTCUSDT",1768104333140,7.422,90666.4,90666.3,4.677]
["binance-futures","BTCUSDT",1768104369113,2.349,90666.4,90666.3,10.584]
["binance-futures","BTCUSDT",1768104402238,4.82,90666.4,90666.3,11.925]
["binance-futures","BTCUSDT",1768104424213,2.489,90682.2,90682.1,15.239]
["binance-futures","BTCUSDT",1768104460756,9.786,90688.8,90688.7,6.683]
["binance-futures","BTCUSDT",1768104519636,9.599,90688.8,90688.7,7.456]
["binance-futures","BTCUSDT",1768104549129,9.678,90688.8,90688.7,5.455]
["binance-futures","BTCUSDT",1768104585129,9.517,90688.8,90688.7,9.376]
["binance-futures","BTCUSDT",1768104607128,10.11,90688.8,90688.7,11.758]
["binance-futures","BTCUSDT",1768104640684,8.925,90688.8,90688.7,10.332]
["binance-futures","BTCUSDT",1768104657916,10.367,90688.8,90688.7,12.092]
["binance-futures","BTCUSDT",1768104688480,8.41,90688.8,90688.7,12.057]
["binance-futures","BTCUSDT",1768104763769,0.364,90660.1,90660.0,17.287]
["binance-futures","BTCUSDT",1768104789267,2.504,90666.2,90666.1,35.353]
["binance-futures","BTCUSDT",1768104833337,2.232,90676.0,90675.9,44.538]
["binance-futures","BTCUSDT",1768104873053,2.153,90676.0,90675.9,36.394]
["binance-futures","BTCUSDT",1768104902314,2.669,90685.7,90685.6,40.946]
["binance-futures","BTCUSDT",1768104937161,6.176,90703.9,90703.8,27.284]
["binance-futures","BTCUSDT",1768104995494,8.533,90703.9,90703.8,25.876]
["binance-futures","BTCUSDT",1768105026887,6.437,90703.9,90703.8,24.982]
["binance-futures","BTCUSDT",1768105060985,9.312,90714.9,90714.8,21.091]
["binance-futures","BTCUSDT",1768105088209,6.288,90714.9,90714.8,21.349]
["binance-futures","BTCUSDT",1768105125857,5.009,90714.9,90714.8,22.958]
["binance-futures","BTCUSDT",1768105199597,28.855,90674.1,90674.0,2.503]
["binance-futures","BTCUSDT",1768105239307,6.516,90664.5,90664.4,8.799]
["binance-futures","BTCUSDT",1768105272363,4.326,90664.5,90664.4,11.582]
["binance-futures","BTCUSDT",1768105300232,5.322,90664.5,90664.4,11.274]
["binance-futures","BTCUSDT",1768105336272,5.864,90664.5,90664.4,11.79]
["binance-futures","BTCUSDT",1768105371708,3.932,90664.5,90664.4,12.35]
["binance-futures","BTCUSDT",1768105437432,3.003,90667.9,90667.8,21.967]
["binance-futures","BTCUSDT",1768105474157,3.215,90667.9,90667.8,22.22]
["binance-futures","BTCUSDT",1768105489512,1.814,90667.9,90667.8,22.475]
["binance-futures","BTCUSDT",1768105549608,10.365,90673.0,90672.9,14.821]
["binance-futures","BTCUSDT",1768105586633,10.746,90673.0,90672.9,12.866]
["binance-futures","BTCUSDT",1768105678444,6.357,90673.0,90672.9,11.498]
["binance-futures","BTCUSDT",1768105716017,5.998,90673.0,90672.9,11.714]
["binance-futures","BTCUSDT",1768105753665,7.505,90673.0,90672.9,12.041]
["binance-futures","BTCUSDT",1768105781675,7.196,90673.0,90672.9,11.644]
["binance-futures","BTCUSDT",1768105822277,2.797,90684.0,90683.9,18.42]
["binance-futures","BTCUSDT",1768105860933,4.331,90690.0,90689.9,12.129]
["binance-futures","BTCUSDT",1768105904922,4.475,90690.0,90689.9,11.06]
["binance-futures","BTCUSDT",1768105976693,3.468,90695.0,90694.9,18.401]
["binance-futures","BTCUSDT",1768106043765,17.471,90706.9,90706.8,5.642]
["binance-futures","BTCUSDT",1768106096508,2.623,90706.9,90706.8,10.029]
["binance-futures","BTCUSDT",1768106125836,3.432,90720.0,90719.9,8.969]
["binance-futures","BTCUSDT",1768106169421,2.455,90724.6,90724.5,18.819]
["binance-futures","BTCUSDT",1768106213167,34.878,90738.2,90738.1,4.466]
["binance-futures","BTCUSDT",1768106305421,16.742,90726.4,90726.3,2.33]
["binance-futures","BTCUSDT",1768106350902,25.816,90715.6,90715.5,7.591]
["binance-futures","BTCUSDT",1768106399821,9.353,90709.5,90709.4,4.903]
["binance-futures","BTCUSDT",1768106430019,8.444,90709.5,90709.4,7.86]
["binance-futures","BTCUSDT",1768106471087,0.208,90720.4,90720.3,12.116]
["binance-futures","BTCUSDT",1768106513216,1.852,90723.4,90723.3,16.78]
["binance-futures","BTCUSDT",1768106590187,10.912,90709.9,90709.8,4.933]
["binance-futures","BTCUSDT",1768106636013,7.734,90709.9,90709.8,4.451]
["binance-futures","BTCUSDT",1768106660492,2.607,90709.9,90709.8,9.418]
["binance-futures","BTCUSDT",1768106694008,5.015,90709.9,90709.8,10.992]
["binance-futures","BTCUSDT",1768106749139,3.805,90709.9,90709.8,10.707]
["binance-futures","BTCUSDT",1768106777927,7.157,90716.3,90716.2,10.747]
["binance-futures","BTCUSDT",1768106809756,7.098,90716.3,90716.2,10.948]
["binance-futures","BTCUSDT",1768106831076,6.028,90716.3,90716.2,11.245]
["binance-futures","BTCUSDT",1768106862792,8.584,90716.3,90716.2,9.758]
["binance-futures","BTCUSDT",1768106894998,4.037,90716.3,90716.2,10.95]
["binance-futures","BTCUSDT",1768106955629,6.271,90716.3,90716.2,8.802]
["binance-futures","BTCUSDT",1768106993656,6.55,90716.3,90716.2,10.264]
["binance-futures","BTCUSDT",1768107019850,3.086,90716.3,90716.2,12.792]
["binance-futures","BTCUSDT",1768107054581,2.998,90716.3,90716.2,11.044]
["binance-futures","BTCUSDT",1768107087101,3.373,90716.3,90716.2,10.735]
["binance-futures","BTCUSDT",1768107110005,3.348,90716.3,90716.2,11.144]
["binance-futures","BTCUSDT",1768107139819,5.159,90729.5,90729.4,14.922]
["binance-futures","BTCUSDT",1768107210205,3.292,90724.1,90724.0,20.314]
["binance-futures","BTCUSDT",1768107234936,2.556,90725.6,90725.5,14.992]
["binance-futures","BTCUSDT",1768107271163,1.974,90725.6,90725.5,11.167]
["binance-futures","BTCUSDT",1768107322537,9.166,90725.6,90725.5,4.783]
["binance-futures","BTCUSDT",1768107328856,6.075,90725.6,90725.5,8.44]
["binance-futures","BTCUSDT",1768107371099,9.89,90725.6,90725.5,3.261]
["binance-futures","BTCUSDT",1768107437501,11.311,90725.6,90725.5,7.53]
["binance-futures","BTCUSDT",1768107470348,8.911,90725.6,90725.5,10.793]
["binance-futures","BTCUSDT",1768107496368,3.348,90736.2,90736.1,16.173]
["binance-futures","BTCUSDT",1768107532229,28.986,90748.8,90748.7,18.715]
["binance-futures","BTCUSDT",1768107568285,4.138,90750.0,90749.9,35.489]
["binance-futures","BTCUSDT",1768107637272,35.792,90743.2,90743.1,2.792]
["binance-futures","BTCUSDT",1768107683702,19.779,90743.2,90743.1,3.662]
["binance-futures","BTCUSDT",1768107726723,9.363,90742.6,90742.5,7.301]
["binance-futures","BTCUSDT",1768107740050,7.726,90742.6,90742.5,10.202]
["binance-futures","BTCUSDT",1768107781953,5.765,90743.2,90743.1,21.855]
["binance-futures","BTCUSDT",1768107841707,13.553,90737.1,90737.0,6.942]
["binance-futures","BTCUSDT",1768107870373,11.651,90737.1,90737.0,2.986]
["binance-futures","BTCUSDT",1768107898581,6.901,90737.1,90737.0,4.871]
["binance-futures","BTCUSDT",1768107919064,9.571,90737.1,90737.0,2.196]
["binance-futures","BTCUSDT",1768107949097,9.501,90737.0,90736.9,3.864]
["binance-futures","BTCUSDT",1768107982302,3.055,90739.3,90739.2,19.296]
["binance-futures","BTCUSDT",1768108057112,1.451,90739.3,90739.2,10.719]
["binance-futures","BTCUSDT",1768108091788,5.009,90746.0,90745.9,23.967]
["binance-futures","BTCUSDT",1768108136517,10.277,90748.1,90748.0,5.564]
["binance-futures","BTCUSDT",1768108164156,13.308,90741.6,90741.5,8.408]
["binance-futures","BTCUSDT",1768108202588,6.557,90744.4,90744.3,14.875]
["binance-futures","BTCUSDT",1768108225577,6.185,90744.4,90744.3,15.383]
["binance-futures","BTCUSDT",1768108258689,4.716,90744.4,90744.3,14.063]
["binance-futures","BTCUSDT",1768108327021,9.756,90744.4,90744.3,4.978]
["binance-futures","BTCUSDT",1768108383233,10.716,90744.4,90744.3,4.724]
["binance-futures","BTCUSDT",1768108426228,7.964,90744.4,90744.3,10.068]
["binance-futures","BTCUSDT",1768108451087,9.608,90744.4,90744.3,8.524]
["binance-futures","BTCUSDT",1768108487962,9.81,90744.4,90744.3,11.607]
["binance-futures","BTCUSDT",1768108520944,8.358,90732.5,90732.4,12.785]
["binance-futures","BTCUSDT",1768108577396,5.189,90733.8,90733.7,14.705]
["binance-futures","BTCUSDT",1768108602841,4.924,90733.8,90733.7,13.94]
["binance-futures","BTCUSDT",1768108622140,3.446,90733.8,90733.7,16.825]
["binance-futures","BTCUSDT",1768108649313,3.344,90733.8,90733.7,15.096]
["binance-futures","BTCUSDT",1768108681832,3.413,90733.8,90733.7,14.852]
["binance-futures","BTCUSDT",1768108754411,5.43,90717.9,90717.8,9.446]
["binance-futures","BTCUSDT",1768108787977,10.701,90717.9,90717.8,4.963]
["binance-futures","BTCUSDT",1768108815210,14.253,90717.9,90717.8,4.006]
["binance-futures","BTCUSDT",1768108861737,13.348,90717.9,90717.8,2.4]
["binance-futures","BTCUSDT",1768108902389,12.581,90717.9,90717.8,1.73]
["binance-futures","BTCUSDT",1768108994388,21.585,90702.5,90702.4,0.749]
["binance-futures","BTCUSDT",1768109040940,3.763,90699.2,90699.1,10.025]
["binance-futures","BTCUSDT",1768109087108,3.765,90699.2,90699.1,9.146]
["binance-futures","BTCUSDT",1768109115437,5.531,90703.5,90703.4,10.377]
["binance-futures","BTCUSDT",1768109161145,5.61,90721.5,90721.4,8.261]
["binance-futures","BTCUSDT",1768109185460,3.036,90721.5,90721.4,9.687]
["binance-futures","BTCUSDT",1768109269576,6.428,90725.0,90724.9,11.903]
["binance-futures","BTCUSDT",1768109323629,12.409,90725.0,90724.9,4.27]
["binance-futures","BTCUSDT",1768109371708,13.274,90725.0,90724.9,7.762]
["binance-futures","BTCUSDT",1768109419807,11.327,90725.0,90724.9,17.874]
["binance-futures","BTCUSDT",1768109457949,11.605,90725.0,90724.9,17.094]
["binance-futures","BTCUSDT",1768109510028,11.147,90725.0,90724.9,20.616]
["binance-futures","BTCUSDT",1768109520068,11.059,90725.0,90724.9,20.554]
["binance-futures","BTCUSDT",1768109577176,9.167,90738.0,90737.9,14.931]
["binance-futures","BTCUSDT",1768109625408,19.861,90731.8,90731.7,3.808]
["binance-futures","BTCUSDT",1768109676422,10.382,90731.8,90731.7,8.933]
["binance-futures","BTCUSDT",1768109699224,7.019,90731.8,90731.7,8.135]
["binance-futures","BTCUSDT",1768109750121,11.096,90731.8,90731.7,3.633]
["binance-futures","BTCUSDT",1768109815592,6.271,90731.8,90731.7,13.792]
["binance-futures","BTCUSDT",1768109858617,16.441,90731.8,90731.7,7.008]
["binance-futures","BTCUSDT",1768109909161,14.184,90731.8,90731.7,12.751]
["binance-futures","BTCUSDT",1768109929733,12.0,90731.8,90731.7,13.433]
["binance-futures","BTCUSDT",1768109982144,1.133,90752.9,90752.8,15.857]
["binance-futures","BTCUSDT",1768109994234,4.85,90771.1,90771.0,13.948]
["binance-futures","BTCUSDT",1768110064089,3.781,90762.7,90762.6,15.686]
["binance-futures","BTCUSDT",1768110099257,4.272,90762.7,90762.6,13.87]
["binance-futures","BTCUSDT",1768110123964,5.702,90770.0,90769.9,17.845]
["binance-futures","BTCUSDT",1768110160124,3.025,90770.0,90769.9,19.258]
["binance-futures","BTCUSDT",1768110193536,7.343,90770.0,90769.9,13.181]
["binance-futures","BTCUSDT",1768110252037,11.119,90778.7,90778.6,4.462]
["binance-futures","BTCUSDT",1768110296193,6.913,90778.7,90778.6,12.795]
["binance-futures","BTCUSDT",1768110330633,18.729,90780.0,90779.9,16.598]
["binance-futures","BTCUSDT",1768110354575,10.457,90786.9,90786.8,11.095]
["binance-futures","BTCUSDT",1768110410870,10.064,90805.0,90804.9,2.546]
["binance-futures","BTCUSDT",1768110416999,18.766,90791.0,90790.9,5.584]
["binance-futures","BTCUSDT",1768110500458,6.035,90776.2,90776.1,10.658]
["binance-futures","BTCUSDT",1768110552805,21.039,90767.5,90767.4,7.833]
["binance-futures","BTCUSDT",1768110592180,32.51,90767.1,90767.0,4.187]
["binance-futures","BTCUSDT",1768110631715,9.231,90770.9,90770.8,2.782]
["binance-futures","BTCUSDT",1768110670796,23.981,90750.1,90750.0,0.917]
["binance-futures","BTCUSDT",1768110709702,27.608,90722.6,90722.5,0.418]
["binance-futures","BTCUSDT",1768110762372,16.393,90726.6,90726.5,2.024]
["binance-futures","BTCUSDT",1768110873083,3.1,90719.3,90719.2,12.947]
["binance-futures","BTCUSDT",1768110919537,6.321,90719.3,90719.2,3.833]
["binance-futures","BTCUSDT",1768110962961,12.461,90713.0,90712.9,1.964]
["binance-futures","BTCUSDT",1768110996699,1.334,90710.1,90710.0,7.858]
["binance-futures","BTCUSDT",1768111033909,3.093,90703.5,90703.4,8.804]
["binance-futures","BTCUSDT",1768111095025,4.205,90717.0,90716.9,12.476]
["binance-futures","BTCUSDT",1768111134497,3.188,90721.0,90720.9,16.544]
["binance-futures","BTCUSDT",1768111167896,2.941,90730.4,90730.3,22.209]
["binance-futures","BTCUSDT",1768111196457,8.76,90730.4,90730.3,10.307]
["binance-futures","BTCUSDT",1768111237108,9.139,90730.4,90730.3,15.555]
["binance-futures","BTCUSDT",1768111298364,8.916,90730.4,90730.3,14.668]
["binance-futures","BTCUSDT",1768111329401,8.46,90730.4,90730.3,15.051]
["binance-futures","BTCUSDT",1768111359229,8.447,90730.4,90730.3,12.407]
["binance-futures","BTCUSDT",1768111382455,1.545,90730.4,90730.3,15.378]
["binance-futures","BTCUSDT",1768111409815,3.245,90730.5,90730.4,30.791]
["binance-futures","BTCUSDT",1768111438408,5.125,90743.0,90742.9,20.397]
["binance-futures","BTCUSDT",1768111488729,8.784,90757.4,90757.3,24.77]
["binance-futures","BTCUSDT",1768111517033,2.992,90743.0,90742.9,11.568]
["binance-futures","BTCUSDT",1768111538347,6.903,90743.0,90742.9,9.654]
["binance-futures","BTCUSDT",1768111572570,10.453,90740.1,90740.0,7.515]
["binance-futures","BTCUSDT",1768111608362,25.28,90740.1,90740.0,4.184]
["binance-futures","BTCUSDT",1768111630191,6.492,90741.5,90741.4,21.341]
["binance-futures","BTCUSDT",1768111690112,2.874,90742.8,90742.7,21.821]
["binance-futures","BTCUSDT",1768111719638,3.057,90745.0,90744.9,24.568]
["binance-futures","BTCUSDT",1768111744169,3.13,90745.0,90744.9,27.198]
["binance-futures","BTCUSDT",1768111786176,12.894,90749.4,90749.3,8.235]
["binance-futures","BTCUSDT",1768111810365,8.996,90749.4,90749.3,11.19]
["binance-futures","BTCUSDT",1768111841736,2.998,90749.4,90749.3,13.76]
["binance-futures","BTCUSDT",1768111884790,1.833,90748.1,90748.0,11.554]
["binance-futures","BTCUSDT",1768111955961,3.557,90744.5,90744.4,17.079]
["binance-futures","BTCUSDT",1768111989789,8.85,90744.5,90744.4,10.37]
["binance-futures","BTCUSDT",1768112011353,6.823,90744.5,90744.4,11.834]
["binance-futures","BTCUSDT",1768112040669,6.152,90744.5,90744.4,46.301]
["binance-futures","BTCUSDT",1768112083733,4.383,90744.5,90744.4,43.434]
["binance-futures","BTCUSDT",1768112117765,3.887,90744.5,90744.4,43.232]
["binance-futures","BTCUSDT",1768112146186,5.498,90744.5,90744.4,42.788]
["binance-futures","BTCUSDT",1768112176135,2.123,90744.5,90744.4,45.717]
["binance-futures","BTCUSDT",1768112196213,5.108,90744.5,90744.4,45.093]
["binance-futures","BTCUSDT",1768112223759,4.895,90744.5,90744.4,44.865]
["binance-futures","BTCUSDT",1768112277377,5.381,90744.5,90744.4,41.247]
["binance-futures","BTCUSDT",1768112307804,11.361,90744.5,90744.4,39.364]
["binance-futures","BTCUSDT",1768112342294,12.156,90715.1,90715.0,8.183]
["binance-futures","BTCUSDT",1768112367731,27.787,90677.1,90677.0,0.134]
["binance-futures","BTCUSDT",1768112400501,6.302,90658.3,90658.2,8.571]
["binance-futures","BTCUSDT",1768112425277,8.85,90633.0,90632.9,2.095]
["binance-futures","BTCUSDT",1768112475037,5.239,90546.2,90546.1,6.664]
["binance-futures","BTCUSDT",1768112503527,0.8,90554.9,90554.8,19.708]
["binance-futures","BTCUSDT",1768112525991,7.153,90567.0,90566.9,4.128]
["binance-futures","BTCUSDT",1768112556927,2.377,90570.6,90570.5,10.153]
["binance-futures","BTCUSDT",1768112585381,1.292,90573.3,90573.2,9.769]
["binance-futures","BTCUSDT",1768112607939,6.549,90584.3,90584.2,6.243]
["binance-futures","BTCUSDT",1768112676164,7.486,90618.5,90618.4,7.299]
["binance-futures","BTCUSDT",1768112706660,13.949,90612.8,90612.7,4.992]
["binance-futures","BTCUSDT",1768112747617,9.96,90612.8,90612.7,7.913]
["binance-futures","BTCUSDT",1768112785569,11.255,90610.0,90609.9,9.313]
["binance-futures","BTCUSDT",1768112814608,4.697,90618.8,90618.7,16.787]
["binance-futures","BTCUSDT",1768112857244,5.76,90622.4,90622.3,16.714]
["binance-futures","BTCUSDT",1768112892912,5.477,90622.4,90622.3,15.325]
["binance-futures","BTCUSDT",1768112961075,4.626,90627.6,90627.5,18.845]
["binance-futures","BTCUSDT",1768113002029,9.299,90627.6,90627.5,5.594]
["binance-futures","BTCUSDT",1768113028109,10.582,90627.6,90627.5,7.267]
["binance-futures","BTCUSDT",1768113066818,10.456,90627.6,90627.5,2.262]
["binance-futures","BTCUSDT",1768113105408,9.851,90627.6,90627.5,6.453]
["binance-futures","BTCUSDT",1768113172588,11.732,90627.6,90627.5,7.056]
["binance-futures","BTCUSDT",1768113209637,12.142,90627.6,90627.5,5.341]
["binance-futures","BTCUSDT",1768113227364,10.8,90627.6,90627.5,5.179]
["binance-futures","BTCUSDT",1768113275476,1.51,90627.6,90627.5,11.789]
["binance-futures","BTCUSDT",1768113308260,3.266,90627.6,90627.5,10.441]
["binance-futures","BTCUSDT",1768113386084,6.643,90627.6,90627.5,10.054]
["binance-futures","BTCUSDT",1768113421553,7.734,90627.6,90627.5,11.198]
["binance-futures","BTCUSDT",1768113457417,3.155,90627.6,90627.5,10.906]
["binance-futures","BTCUSDT",1768113484590,3.677,90627.6,90627.5,10.69]
["binance-futures","BTCUSDT",1768113518903,6.99,90627.6,90627.5,9.893]
["binance-futures","BTCUSDT",1768113545313,5.042,90627.6,90627.5,10.889]
["binance-futures","BTCUSDT",1768113626536,3.125,90627.6,90627.5,10.167]
["binance-futures","BTCUSDT",1768113663234,3.11,90629.2,90629.1,11.127]
["binance-futures","BTCUSDT",1768113676832,2.577,90629.2,90629.1,11.408]
["binance-futures","BTCUSDT",1768113725408,3.259,90642.7,90642.6,15.097]
["binance-futures","BTCUSDT",1768113769997,21.141,90617.5,90617.4,3.941]
["binance-futures","BTCUSDT",1768113805439,4.105,90621.9,90621.8,14.804]
["binance-futures","BTCUSDT",1768113897910,1.938,90625.0,90624.9,15.111]
["binance-futures","BTCUSDT",1768113928060,8.122,90638.0,90637.9,5.876]
["binance-futures","BTCUSDT",1768113970363,1.498,90638.0,90637.9,9.036]
["binance-futures","BTCUSDT",1768114012517,15.94,90631.2,90631.1,2.604]
["binance-futures","BTCUSDT",1768114052815,2.583,90631.2,90631.1,10.824]
["binance-futures","BTCUSDT",1768114106396,19.37,90635.9,90635.8,4.595]
["binance-futures","BTCUSDT",1768114212316,18.241,90635.9,90635.8,9.577]
["binance-futures","BTCUSDT",1768114243592,2.891,90628.2,90628.1,11.434]
["binance-futures","BTCUSDT",1768114278291,2.531,90628.2,90628.1,10.089]
["binance-futures","BTCUSDT",1768114300763,2.518,90628.2,90628.1,8.461]
["binance-futures","BTCUSDT",1768114333108,3.117,90629.5,90629.4,11.821]
["binance-futures","BTCUSDT",1768114374858,3.411,90633.2,90633.1,8.174]
["binance-futures","BTCUSDT",1768114440850,2.456,90681.2,90681.1,22.386]
["binance-futures","BTCUSDT",1768114467252,2.689,90681.2,90681.1,23.79]
["binance-futures","BTCUSDT",1768114490416,2.259,90690.8,90690.7,15.984]
["binance-futures","BTCUSDT",1768114524292,2.763,90690.9,90690.8,18.894]
["binance-futures","BTCUSDT",1768114561821,2.475,90690.9,90690.8,19.355]
["binance-futures","BTCUSDT",1768114588213,0.018,90694.9,90694.8,21.861]
["binance-futures","BTCUSDT",1768114666698,3.079,90690.9,90690.8,11.395]
["binance-futures","BTCUSDT",1768114690897,2.601,90693.9,90693.8,13.08]
["binance-futures","BTCUSDT",1768114726207,3.993,90696.6,90696.5,13.924]
["binance-futures","BTCUSDT",1768114779948,16.905,90697.5,90697.4,6.61]
["binance-futures","BTCUSDT",1768114820497,8.19,90697.5,90697.4,7.598]
["binance-futures","BTCUSDT",1768114920257,3.794,90697.5,90697.4,7.874]
["binance-futures","BTCUSDT",1768114961339,5.434,90697.5,90697.4,7.696]
["binance-futures","BTCUSDT",1768114986967,5.095,90697.5,90697.4,8.15]
["binance-futures","BTCUSDT",1768115037101,12.739,90697.5,90697.4,2.561]
["binance-futures","BTCUSDT",1768115074217,13.663,90697.5,90697.4,1.982]
["binance-futures","BTCUSDT",1768115122682,0.075,90673.5,90673.4,13.835]
["binance-futures","BTCUSDT",1768115248150,2.83,90663.8,90663.7,7.159]
["binance-futures","BTCUSDT",1768115270386,5.233,90663.8,90663.7,6.281]
["binance-futures","BTCUSDT",1768115301236,4.04,90663.8,90663.7,9.764]
["binance-futures","BTCUSDT",1768115329385,4.778,90663.8,90663.7,9.66]
["binance-futures","BTCUSDT",1768115351806,8.727,90663.8,90663.7,6.767]
["binance-futures","BTCUSDT",1768115389413,7.528,90663.8,90663.7,7.114]
["binance-futures","BTCUSDT",1768115465297,11.732,90633.9,90633.8,5.759]
["binance-futures","BTCUSDT",1768115518532,13.074,90633.9,90633.8,4.732]
["binance-futures","BTCUSDT",1768115558153,9.257,90630.0,90629.9,7.632]
["binance-futures","BTCUSDT",1768115619998,2.648,90633.9,90633.8,24.724]
["binance-futures","BTCUSDT",1768115629571,2.615,90633.9,90633.8,25.233]
["binance-futures","BTCUSDT",1768115698784,2.641,90637.7,90637.6,18.506]
["binance-futures","BTCUSDT",1768115738909,8.603,90655.6,90655.5,13.33]
["binance-futures","BTCUSDT",1768115780816,7.775,90655.6,90655.5,9.703]
["binance-futures","BTCUSDT",1768115816769,11.067,90655.6,90655.5,9.552]
["binance-futures","BTCUSDT",1768115869796,8.756,90655.6,90655.5,8.525]
["binance-futures","BTCUSDT",1768115917167,18.099,90650.5,90650.4,3.874]
["binance-futures","BTCUSDT",1768116033131,4.39,90645.6,90645.5,9.668]
["binance-futures","BTCUSDT",1768116092583,9.378,90645.6,90645.5,10.125]
["binance-futures","BTCUSDT",1768116127096,2.722,90647.7,90647.6,19.022]
["binance-futures","BTCUSDT",1768116195168,3.1,90655.6,90655.5,28.229]
["binance-futures","BTCUSDT",1768116207872,7.663,90677.7,90677.6,26.03]
["binance-futures","BTCUSDT",1768116235405,10.274,90685.3,90685.2,10.868]
["binance-futures","BTCUSDT",1768116307947,7.734,90699.4,90699.3,17.833]
["binance-futures","BTCUSDT",1768116341555,3.436,90708.5,90708.4,30.802]
["binance-futures","BTCUSDT",1768116361512,3.762,90708.5,90708.4,29.945]
["binance-futures","BTCUSDT",1768116397940,8.587,90708.5,90708.4,20.417]
["binance-futures","BTCUSDT",1768116424901,10.7,90708.5,90708.4,18.636]
["binance-futures","BTCUSDT",1768116465620,18.771,90692.2,90692.1,4.486]
["binance-futures","BTCUSDT",1768116565113,4.335,90685.1,90685.0,13.746]
["binance-futures","BTCUSDT",1768116600596,5.41,90685.1,90685.0,16.393]
["binance-futures","BTCUSDT",1768116614909,4.514,90685.1,90685.0,15.131]
["binance-futures","BTCUSDT",1768116661627,5.042,90685.1,90685.0,15.043]
["binance-futures","BTCUSDT",1768116699061,5.079,90685.1,90685.0,11.745]
["binance-futures","BTCUSDT",1768116741128,8.076,90685.1,90685.0,11.192]
["binance-futures","BTCUSDT",1768116830845,11.449,90698.9,90698.8,11.418]
["binance-futures","BTCUSDT",1768116885057,10.115,90698.9,90698.8,14.488]
["binance-futures","BTCUSDT",1768116925047,5.368,90685.1,90685.0,12.797]
["binance-futures","BTCUSDT",1768116949953,5.215,90685.1,90685.0,10.854]
["binance-futures","BTCUSDT",1768116985629,9.839,90685.1,90685.0,8.686]
["binance-futures","BTCUSDT",1768117052969,15.382,90662.0,90661.9,8.776]
["binance-futures","BTCUSDT",1768117090779,29.543,90661.9,90661.8,3.321]
["binance-futures","BTCUSDT",1768117128342,11.733,90654.8,90654.7,8.558]
["binance-futures","BTCUSDT",1768117155705,6.182,90660.2,90660.1,14.353]
["binance-futures","BTCUSDT",1768117217021,5.494,90660.2,90660.1,13.051]
["binance-futures","BTCUSDT",1768117301207,6.442,90669.6,90669.5,17.123]
["binance-futures","BTCUSDT",1768117345533,3.672,90669.6,90669.5,19.846]
["binance-futures","BTCUSDT",1768117388643,2.001,90669.6,90669.5,17.759]
["binance-futures","BTCUSDT",1768117418821,2.106,90669.6,90669.5,17.608]
["binance-futures","BTCUSDT",1768117449081,4.736,90669.6,90669.5,16.243]
["binance-futures","BTCUSDT",1768117491693,9.246,90669.6,90669.5,11.648]
["binance-futures","BTCUSDT",1768117519568,10.467,90669.6,90669.5,7.546]
["binance-futures","BTCUSDT",1768117610945,10.293,90669.6,90669.5,12.907]
["binance-futures","BTCUSDT",1768117646313,11.56,90669.6,90669.5,13.221]
["binance-futures","BTCUSDT",1768117692568,12.891,90669.6,90669.5,11.801]
["binance-futures","BTCUSDT",1768117739696,13.042,90669.6,90669.5,12.654]
["binance-futures","BTCUSDT",1768117772036,13.212,90669.6,90669.5,10.652]
["binance-futures","BTCUSDT",1768117813465,7.679,90669.6,90669.5,18.537]
["binance-futures","BTCUSDT",1768117901079,17.138,90662.0,90661.9,10.093]
["binance-futures","BTCUSDT",1768117923551,18.017,90662.0,90661.9,11.811]
["binance-futures","BTCUSDT",1768117957540,9.441,90662.0,90661.9,13.025]
["binance-futures","BTCUSDT",1768117981021,12.28,90662.0,90661.9,12.194]
["binance-futures","BTCUSDT",1768118035665,16.265,90667.0,90666.9,1.179]
["binance-futures","BTCUSDT",1768118049212,10.199,90658.2,90658.1,13.24]
["binance-futures","BTCUSDT",1768118109145,7.106,90664.0,90663.9,16.292]
["binance-futures","BTCUSDT",1768118143912,6.76,90664.0,90663.9,17.708]
["binance-futures","BTCUSDT",1768118164320,7.745,90664.0,90663.9,16.656]
["binance-futures","BTCUSDT",1768118195064,8.476,90664.0,90663.9,14.583]
["binance-futures","BTCUSDT",1768118224550,8.042,90664.0,90663.9,16.268]
["binance-futures","BTCUSDT",1768118277324,6.724,90664.0,90663.9,15.685]
["binance-futures","BTCUSDT",1768118308704,6.734,90664.0,90663.9,14.603]
["binance-futures","BTCUSDT",1768118338127,9.204,90664.0,90663.9,14.571]
["binance-futures","BTCUSDT",1768118357016,8.09,90664.0,90663.9,14.599]
["binance-futures","BTCUSDT",1768118401865,5.799,90664.0,90663.9,14.618]
["binance-futures","BTCUSDT",1768118445581,12.858,90676.8,90676.7,9.894]
["binance-futures","BTCUSDT",1768118487173,3.416,90676.8,90676.7,18.016]
["binance-futures","BTCUSDT",1768118519552,5.907,90680.0,90679.9,24.3]
["binance-futures","BTCUSDT",1768118541669,4.223,90680.0,90679.9,25.727]
["binance-futures","BTCUSDT",1768118568816,4.051,90680.0,90679.9,23.588]
["binance-futures","BTCUSDT",1768118587384,2.974,90682.0,90681.9,23.819]
["binance-futures","BTCUSDT",1768118616673,2.908,90683.6,90683.5,17.648]
["binance-futures","BTCUSDT",1768118674261,13.233,90683.6,90683.5,13.937]
["binance-futures","BTCUSDT",1768118693050,21.129,90660.0,90659.9,3.467]
["binance-futures","BTCUSDT",1768118724148,22.466,90633.1,90633.0,1.122]
["binance-futures","BTCUSDT",1768118771304,19.374,90634.0,90633.9,2.218]
["binance-futures","BTCUSDT",1768118779545,17.775,90589.1,90589.0,3.613]
["binance-futures","BTCUSDT",1768118811529,10.997,90596.7,90596.6,14.326]
["binance-futures","BTCUSDT",1768118879621,6.666,90598.0,90597.9,8.635]
["binance-futures","BTCUSDT",1768118922023,10.644,90634.8,90634.7,9.115]
["binance-futures","BTCUSDT",1768118971669,17.075,90624.3,90624.2,3.685]
["binance-futures","BTCUSDT",1768119012177,15.454,90624.3,90624.2,5.294]
["binance-futures","BTCUSDT",1768119065448,4.369,90618.5,90618.4,10.482]
["binance-futures","BTCUSDT",1768119114258,5.436,90627.5,90627.4,10.332]
["binance-futures","BTCUSDT",1768119201758,6.967,90647.0,90646.9,6.255]
["binance-futures","BTCUSDT",1768119254441,7.891,90647.0,90646.9,4.198]
["binance-futures","BTCUSDT",1768119285241,3.595,90628.7,90628.6,10.263]
["binance-futures","BTCUSDT",1768119333836,2.95,90648.6,90648.5,27.238]
["binance-futures","BTCUSDT",1768119383014,2.418,90661.2,90661.1,19.476]
["binance-futures","BTCUSDT",1768119467509,7.726,90663.9,90663.8,18.189]
["binance-futures","BTCUSDT",1768119522133,7.222,90663.9,90663.8,15.935]
["binance-futures","BTCUSDT",1768119556637,28.088,90659.1,90659.0,4.35]
["binance-futures","BTCUSDT",1768119618700,25.564,90659.1,90659.0,5.003]
["binance-futures","BTCUSDT",1768119674787,18.143,90656.5,90656.4,7.558]
["binance-futures","BTCUSDT",1768119734145,6.143,90666.0,90665.9,17.126]
["binance-futures","BTCUSDT",1768119780304,8.091,90682.8,90682.7,4.968]
["binance-futures","BTCUSDT",1768119829356,7.052,90682.8,90682.7,8.143]
["binance-futures","BTCUSDT",1768119869758,4.91,90682.8,90682.7,9.831]
["binance-futures","BTCUSDT",1768119902694,0.524,90684.7,90684.6,20.401]
["binance-futures","BTCUSDT",1768119933069,9.365,90692.6,90692.5,3.802]
["binance-futures","BTCUSDT",1768119983844,24.915,90680.1,90680.0,3.837]
["binance-futures","BTCUSDT",1768120083589,9.195,90680.1,90680.0,2.474]
["binance-futures","BTCUSDT",1768120123769,7.886,90680.1,90680.0,1.49]
["binance-futures","BTCUSDT",1768120160569,3.51,90680.1,90680.0,7.981]
["binance-futures","BTCUSDT",1768120196467,2.876,90681.9,90681.8,23.719]
["binance-futures","BTCUSDT",1768120216037,1.32,90694.8,90694.7,23.807]
["binance-futures","BTCUSDT",1768120261677,4.145,90695.5,90695.4,38.151]
["binance-futures","BTCUSDT",1768120312705,5.581,90710.0,90709.9,21.542]
["binance-futures","BTCUSDT",1768120360492,1.053,90737.6,90737.5,11.29]
["binance-futures","BTCUSDT",1768120393302,4.47,90707.9,90707.8,18.87]
["binance-futures","BTCUSDT",1768120430264,0.55,90717.5,90717.4,22.855]
["binance-futures","BTCUSDT",1768120479958,14.186,90729.4,90729.3,13.678]
["binance-futures","BTCUSDT",1768120565741,4.089,90738.2,90738.1,23.617]
["binance-futures","BTCUSDT",1768120607941,0.481,90751.0,90750.9,35.809]
["binance-futures","BTCUSDT",1768120642969,5.387,90750.9,90750.8,9.612]
["binance-futures","BTCUSDT",1768120669608,4.647,90750.9,90750.8,11.248]
["binance-futures","BTCUSDT",1768120702257,3.209,90753.1,90753.0,15.759]
["binance-futures","BTCUSDT",1768120745247,26.245,90723.0,90722.9,0.739]
["binance-futures","BTCUSDT",1768120792463,6.8,90682.6,90682.5,8.376]
["binance-futures","BTCUSDT",1768120826904,5.941,90642.0,90641.9,13.164]
["binance-futures","BTCUSDT",1768120855587,11.545,90652.0,90651.9,6.956]
["binance-futures","BTCUSDT",1768120897431,5.645,90688.4,90688.3,13.113]
["binance-futures","BTCUSDT",1768120942782,5.602,90685.2,90685.1,8.669]
["binance-futures","BTCUSDT",1768121038058,2.421,90688.2,90688.1,8.619]
["binance-futures","BTCUSDT",1768121088184,1.299,90690.4,90690.3,15.634]
["binance-futures","BTCUSDT",1768121119250,3.603,90681.8,90681.7,8.153]
["binance-futures","BTCUSDT",1768121168057,16.698,90668.9,90668.8,7.148]
["binance-futures","BTCUSDT",1768121222223,11.913,90664.6,90664.5,4.379]
["binance-futures","BTCUSDT",1768121267377,2.507,90669.2,90669.1,14.048]
["binance-futures","BTCUSDT",1768121310588,3.677,90669.2,90669.1,9.642]
["binance-futures","BTCUSDT",1768121417810,10.527,90667.0,90666.9,2.596]
["binance-futures","BTCUSDT",1768121452422,5.802,90667.0,90666.9,7.062]
["binance-futures","BTCUSDT",1768121494885,3.944,90667.0,90666.9,11.991]
["binance-futures","BTCUSDT",1768121521287,3.135,90667.0,90666.9,12.115]
["binance-futures","BTCUSDT",1768121577270,7.887,90665.2,90665.1,4.439]
["binance-futures","BTCUSDT",1768121631009,3.14,90670.0,90669.9,19.561]
["binance-futures","BTCUSDT",1768121728014,2.877,90670.0,90669.9,21.873]
["binance-futures","BTCUSDT",1768121775458,6.958,90673.2,90673.1,6.659]
["binance-futures","BTCUSDT",1768121816297,5.254,90761.3,90761.2,5.999]
["binance-futures","BTCUSDT",1768121841142,16.484,90753.6,90753.5,2.252]
["binance-futures","BTCUSDT",1768121874897,7.528,90750.7,90750.6,4.217]
["binance-futures","BTCUSDT",1768121941577,4.012,90753.8,90753.7,19.624]
["binance-futures","BTCUSDT",1768121980218,10.281,90753.8,90753.7,5.74]
["binance-futures","BTCUSDT",1768122019014,23.696,90753.5,90753.4,2.934]
["binance-futures","BTCUSDT",1768122046047,21.875,90750.1,90750.0,318.823]
["binance-futures","BTCUSDT",1768122080941,7.47,90750.1,90750.0,308.296]
["binance-futures","BTCUSDT",1768122161061,9.084,90755.1,90755.0,7.379]
["binance-futures","BTCUSDT",1768122196085,10.448,90755.6,90755.5,4.511]
["binance-futures","BTCUSDT",1768122227169,11.372,90755.6,90755.5,3.195]
["binance-futures","BTCUSDT",1768122237510,12.276,90755.6,90755.5,2.996]
["binance-futures","BTCUSDT",1768122285329,4.749,90755.2,90755.1,8.134]
["binance-futures","BTCUSDT",1768122323065,9.834,90755.2,90755.1,5.652]
["binance-futures","BTCUSDT",1768122398645,18.739,90753.1,90753.0,2.665]
["binance-futures","BTCUSDT",1768122437525,9.359,90757.0,90756.9,7.662]
["binance-futures","BTCUSDT",1768122467188,8.782,90757.0,90756.9,3.684]
["binance-futures","BTCUSDT",1768122504285,4.012,90757.8,90757.7,14.79]
["binance-futures","BTCUSDT",1768122540293,5.551,90758.8,90758.7,10.763]
["binance-futures","BTCUSDT",1768122568133,7.566,90761.2,90761.1,10.817]
["binance-futures","BTCUSDT",1768122606620,10.309,90765.6,90765.5,5.239]
["binance-futures","BTCUSDT",1768122678288,3.115,90770.9,90770.8,15.813]
["binance-futures","BTCUSDT",1768122696964,9.839,90778.5,90778.4,9.657]
["binance-futures","BTCUSDT",1768122759780,22.893,90764.5,90764.4,3.283]
["binance-futures","BTCUSDT",1768122790896,32.841,90760.9,90760.8,2.473]
["binance-futures","BTCUSDT",1768122840532,23.53,90757.6,90757.5,2.661]
["binance-futures","BTCUSDT",1768122876129,22.89,90732.3,90732.2,2.366]
["binance-futures","BTCUSDT",1768122949256,3.203,90743.7,90743.6,16.314]
["binance-futures","BTCUSDT",1768122995927,3.148,90750.0,90749.9,18.026]
["binance-futures","BTCUSDT",1768123023456,9.34,90753.6,90753.5,7.711]
["binance-futures","BTCUSDT",1768123072536,18.983,90744.2,90744.1,2.77]
["binance-futures","BTCUSDT",1768123112981,4.477,90739.8,90739.7,10.702]
["binance-futures","BTCUSDT",1768123188875,5.354,90744.1,90744.0,11.161]
["binance-futures","BTCUSDT",1768123221302,4.714,90757.1,90757.0,10.176]
["binance-futures","BTCUSDT",1768123255196,4.213,90762.9,90762.8,9.015]
["binance-futures","BTCUSDT",1768123279116,2.263,90765.3,90765.2,22.153]
["binance-futures","BTCUSDT",1768123315187,5.051,90776.1,90776.0,10.875]
["binance-futures","BTCUSDT",1768123390657,4.857,90739.0,90738.9,14.864]
["binance-futures","BTCUSDT",1768123433911,2.665,90742.3,90742.2,12.988]
["binance-futures","BTCUSDT",1768123474014,5.977,90742.3,90742.2,9.341]
["binance-futures","BTCUSDT",1768123502767,14.438,90738.6,90738.5,3.672]
["binance-futures","BTCUSDT",1768123538557,27.067,90713.9,90713.8,1.431]
["binance-futures","BTCUSDT",1768123558924,25.655,90713.7,90713.6,3.125]
["binance-futures","BTCUSDT",1768123601107,5.423,90704.6,90704.5,9.16]
["binance-futures","BTCUSDT",1768123669782,7.993,90708.3,90708.2,5.384]
["binance-futures","BTCUSDT",1768123690703,8.452,90708.3,90708.2,0.329]
["binance-futures","BTCUSDT",1768123725574,7.495,90704.6,90704.5,7.3]
["binance-futures","BTCUSDT",1768123754337,8.219,90704.6,90704.5,8.576]
["binance-futures","BTCUSDT",1768123774561,7.919,90704.6,90704.5,9.546]
["binance-futures","BTCUSDT",1768123805937,14.665,90702.1,90702.0,5.49]
["binance-futures","BTCUSDT",1768123869371,19.908,90700.1,90700.0,10.064]
["binance-futures","BTCUSDT",1768123899299,2.218,90704.2,90704.1,17.023]
["binance-futures","BTCUSDT",1768123939636,9.942,90716.4,90716.3,8.558]
["binance-futures","BTCUSDT",1768123971572,8.592,90716.4,90716.3,8.186]
["binance-futures","BTCUSDT",1768124012837,10.54,90708.0,90707.9,3.78]
["binance-futures","BTCUSDT",1768124049105,9.863,90708.0,90707.9,4.294]
["binance-futures","BTCUSDT",1768124106845,31.517,90672.1,90672.0,2.527]
["binance-futures","BTCUSDT",1768124136284,24.834,90650.1,90650.0,2.108]
["binance-futures","BTCUSDT",1768124165064,2.897,90653.4,90653.3,18.877]
["binance-futures","BTCUSDT",1768124220104,7.316,90668.6,90668.5,17.911]
["binance-futures","BTCUSDT",1768124281789,9.703,90668.6,90668.5,14.69]
["binance-futures","BTCUSDT",1768124375141,12.0,90659.4,90659.3,7.227]
["binance-futures","BTCUSDT",1768124428664,12.885,90659.4,90659.3,5.887]
["binance-futures","BTCUSDT",1768124460626,13.052,90659.4,90659.3,5.599]
["binance-futures","BTCUSDT",1768124527811,4.848,90625.4,90625.3,14.565]
["binance-futures","BTCUSDT",1768124543139,4.243,90674.7,90674.6,12.432]
["binance-futures","BTCUSDT",1768124616313,0.857,90680.0,90679.9,19.894]
["binance-futures","BTCUSDT",1768124664312,0.488,90693.0,90692.9,16.53]
["binance-futures","BTCUSDT",1768124705301,8.645,90710.0,90709.9,2.869]
["binance-futures","BTCUSDT",1768124740258,2.84,90700.6,90700.5,17.365]
["binance-futures","BTCUSDT",1768124781429,7.595,90714.4,90714.3,2.734]
["binance-futures","BTCUSDT",1768124814722,3.835,90710.7,90710.6,6.609]
["binance-futures","BTCUSDT",1768124909575,1.079,90729.9,90729.8,9.007]
["binance-futures","BTCUSDT",1768124950537,0.56,90745.9,90745.8,23.182]
["binance-futures","BTCUSDT",1768124977001,1.081,90741.2,90741.1,9.012]
["binance-futures","BTCUSDT",1768125032805,20.171,90726.3,90726.2,4.155]
["binance-futures","BTCUSDT",1768125041087,3.59,90697.7,90697.6,9.251]
["binance-futures","BTCUSDT",1768125073617,5.414,90697.7,90697.6,7.304]
["binance-futures","BTCUSDT",1768125125729,3.489,90697.7,90697.6,9.597]
["binance-futures","BTCUSDT",1768125209977,2.918,90698.4,90698.3,20.006]
["binance-futures","BTCUSDT",1768125250697,7.458,90700.7,90700.6,11.034]
["binance-futures","BTCUSDT",1768125299704,7.193,90700.7,90700.6,4.048]
["binance-futures","BTCUSDT",1768125323840,24.777,90692.1,90692.0,2.645]
["binance-futures","BTCUSDT",1768125369856,25.117,90692.1,90692.0,3.07]
["binance-futures","BTCUSDT",1768125448037,6.272,90685.4,90685.3,12.034]
["binance-futures","BTCUSDT",1768125478733,4.051,90690.0,90689.9,19.392]
["binance-futures","BTCUSDT",1768125522670,2.04,90690.0,90689.9,15.028]
["binance-futures","BTCUSDT",1768125532987,1.218,90690.0,90689.9,12.775]
["binance-futures","BTCUSDT",1768125567329,1.794,90690.0,90689.9,14.358]
["binance-futures","BTCUSDT",1768125598424,1.356,90690.0,90689.9,14.53]
["binance-futures","BTCUSDT",1768125658541,32.352,90700.0,90699.9,21.473]
["binance-futures","BTCUSDT",1768125724354,30.111,90700.0,90699.9,17.161]
["binance-futures","BTCUSDT",1768125762582,29.227,90700.0,90699.9,14.375]
["binance-futures","BTCUSDT",1768125801055,29.191,90700.0,90699.9,14.038]
["binance-futures","BTCUSDT",1768125838657,27.727,90700.0,90699.9,10.535]
["binance-futures","BTCUSDT",1768125906761,11.953,90670.5,90670.4,14.133]
["binance-futures","BTCUSDT",1768125939833,20.637,90651.1,90651.0,3.274]
["binance-futures","BTCUSDT",1768125976054,20.135,90651.1,90651.0,0.285]
["binance-futures","BTCUSDT",1768126007693,17.88,90640.1,90640.0,1.862]
["binance-futures","BTCUSDT",1768126035703,19.033,90640.1,90640.0,6.308]
["binance-futures","BTCUSDT",1768126053835,10.613,90640.1,90640.0,13.459]
["binance-futures","BTCUSDT",1768126113189,4.404,90640.1,90640.0,11.575]
["binance-futures","BTCUSDT",1768126141292,2.879,90650.4,90650.3,19.138]
["binance-futures","BTCUSDT",1768126168757,2.963,90654.0,90653.9,24.413]
["binance-futures","BTCUSDT",1768126206720,3.419,90659.5,90659.4,20.617]
["binance-futures","BTCUSDT",1768126231913,2.865,90671.6,90671.5,21.293]
["binance-futures","BTCUSDT",1768126265190,3.234,90671.6,90671.5,22.651]
["binance-futures","BTCUSDT",1768126336053,3.545,90671.6,90671.5,17.403]
["binance-futures","BTCUSDT",1768126364441,4.084,90671.6,90671.5,13.623]
["binance-futures","BTCUSDT",1768126399617,2.506,90680.0,90679.9,17.353]
["binance-futures","BTCUSDT",1768126439288,2.99,90680.1,90680.0,13.858]
["binance-futures","BTCUSDT",1768126463151,2.943,90692.1,90692.0,16.543]
["binance-futures","BTCUSDT",1768126501853,8.013,90694.2,90694.1,11.033]
["binance-futures","BTCUSDT",1768126563544,8.383,90680.0,90679.9,9.154]
["binance-futures","BTCUSDT",1768126596256,6.27,90680.0,90679.9,13.839]
["binance-futures","BTCUSDT",1768126630950,10.758,90680.0,90679.9,12.374]
["binance-futures","BTCUSDT",1768126656938,6.167,90666.7,90666.6,12.251]
["binance-futures","BTCUSDT",1768126695296,5.477,90666.7,90666.6,11.613]
["binance-futures","BTCUSDT",1768126763650,11.66,90676.0,90675.9,2.565]
["binance-futures","BTCUSDT",1768126835328,10.161,90668.1,90668.0,9.311]
["binance-futures","BTCUSDT",1768126886245,3.711,90668.1,90668.0,14.576]
["binance-futures","BTCUSDT",1768126926031,10.7,90679.0,90678.9,22.059]
["binance-futures","BTCUSDT",1768126981433,5.224,90679.0,90678.9,17.004]
["binance-futures","BTCUSDT",1768127028552,2.384,90679.0,90678.9,17.441]
["binance-futures","BTCUSDT",1768127106607,28.487,90669.7,90669.6,4.104]
["binance-futures","BTCUSDT",1768127159756,20.457,90668.7,90668.6,8.347]
["binance-futures","BTCUSDT",1768127191209,20.44,90668.7,90668.6,8.276]
["binance-futures","BTCUSDT",1768127236657,15.034,90668.7,90668.6,2.495]
["binance-futures","BTCUSDT",1768127280840,10.921,90668.7,90668.6,9.394]
["binance-futures","BTCUSDT",1768127290936,10.887,90668.7,90668.6,10.144]
["binance-futures","BTCUSDT",1768127366273,3.723,90682.3,90682.2,18.43]
["binance-futures","BTCUSDT",1768127402775,5.034,90682.3,90682.2,17.621]
["binance-futures","BTCUSDT",1768127445617,12.891,90682.3,90682.2,3.683]
["binance-futures","BTCUSDT",1768127504365,21.554,90675.1,90675.0,3.686]
["binance-futures","BTCUSDT",1768127545905,25.959,90668.7,90668.6,6.408]
["binance-futures","BTCUSDT",1768127590039,4.52,90668.7,90668.6,13.523]
["binance-futures","BTCUSDT",1768127628009,4.204,90668.7,90668.6,13.414]
["binance-futures","BTCUSDT",1768127704473,2.58,90680.1,90680.0,18.745]
["binance-futures","BTCUSDT",1768127753054,8.976,90680.1,90680.0,4.441]
["binance-futures","BTCUSDT",1768127791827,2.704,90680.1,90680.0,11.651]
["binance-futures","BTCUSDT",1768127834250,8.802,90682.3,90682.2,2.111]
["binance-futures","BTCUSDT",1768127892677,19.249,90678.3,90678.2,2.677]
["binance-futures","BTCUSDT",1768127984004,13.074,90673.7,90673.6,7.599]
["binance-futures","BTCUSDT",1768128035637,2.462,90694.9,90694.8,19.279]
["binance-futures","BTCUSDT",1768128076465,7.228,90694.9,90694.8,5.161]
["binance-futures","BTCUSDT",1768128104217,7.928,90694.9,90694.8,1.919]
["binance-futures","BTCUSDT",1768128146357,8.34,90694.9,90694.8,7.218]
["binance-futures","BTCUSDT",1768128219708,9.113,90681.3,90681.2,3.287]
["binance-futures","BTCUSDT",1768128260644,23.064,90666.1,90666.0,4.525]
["binance-futures","BTCUSDT",1768128297392,3.005,90651.6,90651.5,10.634]
["binance-futures","BTCUSDT",1768128349201,3.614,90659.1,90659.0,7.989]
["binance-futures","BTCUSDT",1768128400195,6.328,90659.1,90659.0,5.051]
["binance-futures","BTCUSDT",1768128520445,15.78,90659.1,90659.0,6.466]
["binance-futures","BTCUSDT",1768128568598,17.036,90659.1,90659.0,7.551]
["binance-futures","BTCUSDT",1768128618406,13.842,90659.1,90659.0,11.757]
["binance-futures","BTCUSDT",1768128651716,3.639,90669.6,90669.5,12.416]
["binance-futures","BTCUSDT",1768128696973,9.793,90687.7,90687.6,17.386]
["binance-futures","BTCUSDT",1768128741541,8.991,90687.7,90687.6,3.563]
["binance-futures","BTCUSDT",1768128775897,3.245,90689.4,90689.3,17.774]
["binance-futures","BTCUSDT",1768128849893,20.514,90686.0,90685.9,2.648]
["binance-futures","BTCUSDT",1768128865013,20.637,90686.0,90685.9,3.438]
["binance-futures","BTCUSDT",1768128924221,3.215,90689.5,90689.4,18.118]
["binance-futures","BTCUSDT",1768128958050,4.273,90689.5,90689.4,13.787]
["binance-futures","BTCUSDT",1768128981828,3.438,90689.5,90689.4,13.409]
["binance-futures","BTCUSDT",1768129012897,3.908,90689.5,90689.4,14.142]
["binance-futures","BTCUSDT",1768129066959,3.966,90689.5,90689.4,10.706]
["binance-futures","BTCUSDT",1768129097856,2.632,90689.5,90689.4,10.732]
["binance-futures","BTCUSDT",1768129128389,3.535,90689.5,90689.4,10.752]
["binance-futures","BTCUSDT",1768129148840,2.648,90689.5,90689.4,10.077]
["binance-futures","BTCUSDT",1768129179181,2.813,90689.5,90689.4,11.473]
["binance-futures","BTCUSDT",1768129205064,2.867,90689.5,90689.4,11.167]
["binance-futures","BTCUSDT",1768129243006,26.406,90677.9,90677.8,3.438]
["binance-futures","BTCUSDT",1768129310253,11.095,90673.6,90673.5,10.509]
["binance-futures","BTCUSDT",1768129347692,9.072,90673.6,90673.5,10.458]
["binance-futures","BTCUSDT",1768129390198,4.8,90678.6,90678.5,16.515]
["binance-futures","BTCUSDT",1768129430336,3.323,90678.6,90678.5,12.198]
["binance-futures","BTCUSDT",1768129497084,21.794,90669.9,90669.8,6.992]
["binance-futures","BTCUSDT",1768129532154,27.76,90650.0,90649.9,3.044]
["binance-futures","BTCUSDT",1768129576853,25.235,90650.0,90649.9,2.95]
["binance-futures","BTCUSDT",1768129603904,13.069,90650.0,90649.9,10.67]
["binance-futures","BTCUSDT",1768129636817,9.747,90658.4,90658.3,11.905]
["binance-futures","BTCUSDT",1768129676800,9.897,90658.4,90658.3,6.741]
["binance-futures","BTCUSDT",1768129765369,10.54,90658.4,90658.3,5.339]
["binance-futures","BTCUSDT",1768129807681,10.61,90658.4,90658.3,6.986]
["binance-futures","BTCUSDT",1768129832628,0.193,90662.7,90662.6,16.031]
["binance-futures","BTCUSDT",1768129873002,4.041,90667.8,90667.7,15.126]
["binance-futures","BTCUSDT",1768129902849,51.877,90668.2,90668.1,3.506]
["binance-futures","BTCUSDT",1768129962151,46.051,90668.2,90668.1,11.243]
["binance-futures","BTCUSDT",1768130066499,12.782,90658.5,90658.4,8.583]
["binance-futures","BTCUSDT",1768130101493,13.379,90658.5,90658.4,5.148]
["binance-futures","BTCUSDT",1768130142648,26.451,90653.3,90653.2,2.491]
["binance-futures","BTCUSDT",1768130180821,15.019,90653.3,90653.2,10.524]
["binance-futures","BTCUSDT",1768130205920,3.756,90653.3,90653.2,12.636]
["binance-futures","BTCUSDT",1768130235251,9.584,90653.3,90653.2,7.206]
["binance-futures","BTCUSDT",1768130294345,3.583,90653.3,90653.2,11.742]
["binance-futures","BTCUSDT",1768130333657,26.142,90653.3,90653.2,12.698]
["binance-futures","BTCUSDT",1768130369529,26.047,90653.3,90653.2,11.464]
["binance-futures","BTCUSDT",1768130395334,23.982,90653.3,90653.2,12.361]
["binance-futures","BTCUSDT",1768130431403,49.335,90653.3,90653.2,8.135]
["binance-futures","BTCUSDT",1768130468499,41.87,90653.3,90653.2,7.196]
["binance-futures","BTCUSDT",1768130536208,39.096,90653.3,90653.2,12.068]
["binance-futures","BTCUSDT",1768130574287,36.718,90653.3,90653.2,14.474]
["binance-futures","BTCUSDT",1768130598036,34.529,90653.3,90653.2,12.92]
["binance-futures","BTCUSDT",1768130629700,32.617,90653.3,90653.2,10.795]
["binance-futures","BTCUSDT",1768130664538,23.678,90653.3,90653.2,12.839]
["binance-futures","BTCUSDT",1768130727189,55.697,90658.4,90658.3,17.552]
["binance-futures","BTCUSDT",1768130782507,55.085,90658.4,90658.3,13.683]
["binance-futures","BTCUSDT",1768130825308,45.346,90658.4,90658.3,6.077]
["binance-futures","BTCUSDT",1768130880437,21.179,90668.2,90668.1,8.782]
["binance-futures","BTCUSDT",1768130924597,19.614,90668.2,90668.1,21.694]
["binance-futures","BTCUSDT",1768131008576,8.969,90673.9,90673.8,7.455]
["binance-futures","BTCUSDT",1768131066085,5.792,90673.9,90673.8,25.655]
["binance-futures","BTCUSDT",1768131112874,0.081,90693.7,90692.0,0.867]
["binance-futures","BTCUSDT",1768131120268,14.579,90700.0,90699.9,5.324]
["binance-futures","BTCUSDT",1768131166061,13.345,90700.0,90699.9,21.903]
["binance-futures","BTCUSDT",1768131186888,10.629,90700.0,90699.9,21.894]
["binance-futures","BTCUSDT",1768131215050,11.742,90700.0,90699.9,20.393]
["binance-futures","BTCUSDT",1768131277121,26.409,90685.3,90685.2,2.716]
["binance-futures","BTCUSDT",1768131300537,4.255,90676.7,90676.6,11.27]
["binance-futures","BTCUSDT",1768131327776,3.525,90682.5,90682.4,18.379]
["binance-futures","BTCUSDT",1768131345321,9.81,90682.5,90682.4,4.407]
["binance-futures","BTCUSDT",1768131391816,18.808,90682.5,90682.4,2.63]
["binance-futures","BTCUSDT",1768131448115,14.336,90682.5,90682.4,5.609]
["binance-futures","BTCUSDT",1768131544360,27.147,90682.2,90682.1,11.951]
["binance-futures","BTCUSDT",1768131565784,26.487,90682.2,90682.1,10.672]
["binance-futures","BTCUSDT",1768131641157,3.722,90676.9,90676.8,12.395]
["binance-futures","BTCUSDT",1768131661201,3.717,90689.1,90689.0,16.191]
["binance-futures","BTCUSDT",1768131715242,22.199,90695.0,90694.9,3.87]
["binance-futures","BTCUSDT",1768131814256,7.786,90695.0,90694.9,11.175]
["binance-futures","BTCUSDT",1768131860620,7.906,90695.0,90694.9,11.815]
["binance-futures","BTCUSDT",1768131903245,36.387,90676.9,90676.8,2.615]
["binance-futures","BTCUSDT",1768131925561,17.34,90669.9,90669.8,9.99]
["binance-futures","BTCUSDT",1768131971258,6.414,90657.6,90657.5,21.818]
["binance-futures","BTCUSDT",1768132006537,14.217,90657.6,90657.5,6.656]
["binance-futures","BTCUSDT",1768132089064,2.758,90657.7,90657.6,19.18]
["binance-futures","BTCUSDT",1768132099378,3.227,90657.7,90657.6,16.944]
["binance-futures","BTCUSDT",1768132159606,2.936,90657.7,90657.6,13.255]
["binance-futures","BTCUSDT",1768132196356,5.211,90657.7,90657.6,12.566]
["binance-futures","BTCUSDT",1768132236788,8.848,90657.7,90657.6,12.137]
["binance-futures","BTCUSDT",1768132310424,7.484,90657.7,90657.6,12.156]
["binance-futures","BTCUSDT",1768132354305,20.021,90657.8,90657.7,9.719]
["binance-futures","BTCUSDT",1768132387269,5.199,90671.8,90671.7,27.02]
["binance-futures","BTCUSDT",1768132447857,10.549,90671.8,90671.7,10.627]
["binance-futures","BTCUSDT",1768132511529,3.675,90671.8,90671.7,11.4]
["binance-futures","BTCUSDT",1768132547085,4.607,90671.8,90671.7,10.9]
["binance-futures","BTCUSDT",1768132649764,6.223,90678.9,90678.8,13.064]
["binance-futures","BTCUSDT",1768132712764,9.317,90684.2,90684.1,13.334]
["binance-futures","BTCUSDT",1768132747884,10.532,90667.2,90667.1,8.122]
["binance-futures","BTCUSDT",1768132791609,9.675,90667.2,90667.1,10.62]
["binance-futures","BTCUSDT",1768132816245,22.644,90699.0,90698.9,7.794]
["binance-futures","BTCUSDT",1768132848941,4.046,90700.0,90699.9,18.731]
["binance-futures","BTCUSDT",1768132880561,0.42,90703.5,90703.4,22.263]
["binance-futures","BTCUSDT",1768132943121,5.399,90685.9,90685.8,20.742]
["binance-futures","BTCUSDT",1768132976297,10.596,90686.6,90686.5,4.929]
["binance-futures","BTCUSDT",1768132997001,9.009,90686.6,90686.5,5.86]
["binance-futures","BTCUSDT",1768133029029,8.123,90686.6,90686.5,9.495]
["binance-futures","BTCUSDT",1768133055484,4.488,90695.0,90694.9,16.156]
["binance-futures","BTCUSDT",1768133125412,7.896,90720.2,90720.1,6.94]
["binance-futures","BTCUSDT",1768133168138,0.358,90716.1,90716.0,10.642]
["binance-futures","BTCUSDT",1768133209452,7.685,90728.1,90728.0,2.475]
["binance-futures","BTCUSDT",1768133235553,9.529,90728.1,90728.0,3.653]
["binance-futures","BTCUSDT",1768133280057,5.687,90721.6,90721.5,7.618]
["binance-futures","BTCUSDT",1768133341722,3.518,90721.6,90721.5,7.588]
["binance-futures","BTCUSDT",1768133373067,3.461,90721.6,90721.5,9.41]
["binance-futures","BTCUSDT",1768133420850,2.073,90728.0,90727.9,15.986]
["binance-futures","BTCUSDT",1768133451445,8.465,90740.0,90739.9,3.983]
["binance-futures","BTCUSDT",1768133498701,6.205,90740.0,90739.9,7.304]
["binance-futures","BTCUSDT",1768133530158,3.493,90740.0,90739.9,8.162]
["binance-futures","BTCUSDT",1768133617892,27.66,90748.1,90748.0,3.46]
["binance-futures","BTCUSDT",1768133664477,16.857,90748.1,90748.0,38.651]
["binance-futures","BTCUSDT",1768133692337,4.26,90754.7,90754.6,9.6]
["binance-futures","BTCUSDT",1768133732565,3.227,90754.9,90754.8,10.294]
["binance-futures","BTCUSDT",1768133770957,17.546,90751.2,90751.1,4.669]
["binance-futures","BTCUSDT",1768133795175,15.419,90736.2,90736.1,2.555]
["binance-futures","BTCUSDT",1768133834077,0.829,90739.8,90739.7,24.452]
["binance-futures","BTCUSDT",1768133893905,13.936,90782.2,90782.1,2.055]
["binance-futures","BTCUSDT",1768133925944,5.571,90796.6,90796.5,8.094]
["binance-futures","BTCUSDT",1768133972432,5.31,90814.7,90814.6,7.957]
["binance-futures","BTCUSDT",1768133982870,9.995,90807.1,90807.0,2.836]
["binance-futures","BTCUSDT",1768134020369,14.883,90796.6,90796.5,3.286]
["binance-futures","BTCUSDT",1768134059987,11.278,90796.6,90796.5,2.869]
["binance-futures","BTCUSDT",1768134121103,1.822,90779.5,90779.4,12.727]
["binance-futures","BTCUSDT",1768134160466,18.071,90779.5,90779.4,1.965]
["binance-futures","BTCUSDT",1768134191133,9.354,90779.5,90779.4,12.894]
["binance-futures","BTCUSDT",1768134229524,3.426,90787.4,90787.3,11.446]
["binance-futures","BTCUSDT",1768134267461,3.121,90796.4,90796.3,13.834]
["binance-futures","BTCUSDT",1768134330473,19.237,90777.0,90776.9,2.684]
["binance-futures","BTCUSDT",1768134368337,6.907,90790.1,90790.0,12.793]
["binance-futures","BTCUSDT",1768134415661,7.328,90803.4,90803.3,11.052]
["binance-futures","BTCUSDT",1768134434233,3.383,90803.4,90803.3,11.645]
["binance-futures","BTCUSDT",1768134468437,15.789,90810.9,90810.8,3.049]
["binance-futures","BTCUSDT",1768134546481,12.111,90823.8,90823.7,5.365]
["binance-futures","BTCUSDT",1768134588697,1.908,90827.8,90827.7,9.96]
["binance-futures","BTCUSDT",1768134621401,10.067,90830.3,90830.2,2.02]
["binance-futures","BTCUSDT",1768134644193,15.615,90812.2,90812.1,2.48]
["binance-futures","BTCUSDT",1768134677616,8.097,90815.3,90815.2,3.591]
["binance-futures","BTCUSDT",1768134702304,6.578,90819.2,90819.1,8.955]
["binance-futures","BTCUSDT",1768134763721,18.804,90800.1,90800.0,11.412]
["binance-futures","BTCUSDT",1768134792264,10.318,90800.1,90800.0,7.603]
["binance-futures","BTCUSDT",1768134824054,9.898,90797.9,90797.8,1.516]
["binance-futures","BTCUSDT",1768134852597,17.231,90779.7,90779.6,2.255]
["binance-futures","BTCUSDT",1768134886150,10.773,90770.0,90769.9,8.247]
["binance-futures","BTCUSDT",1768134907593,6.15,90784.3,90784.2,17.463]
["binance-futures","BTCUSDT",1768134947289,8.943,90797.9,90797.8,18.199]
["binance-futures","BTCUSDT",1768135012804,10.416,90797.9,90797.8,5.928]
["binance-futures","BTCUSDT",1768135047834,3.315,90797.9,90797.8,14.989]
["binance-futures","BTCUSDT",1768135085838,3.529,90807.3,90807.2,22.589]
["binance-futures","BTCUSDT",1768135111664,3.802,90809.5,90809.4,18.2]
["binance-futures","BTCUSDT",1768135149833,18.633,90802.9,90802.8,7.951]
["binance-futures","BTCUSDT",1768135199637,0.469,90802.9,90802.8,13.096]
["binance-futures","BTCUSDT",1768135247441,3.818,90824.3,90824.2,13.468]
["binance-futures","BTCUSDT",1768135288526,16.392,90823.0,90822.9,3.419]
["binance-futures","BTCUSDT",1768135315280,10.659,90819.1,90819.0,5.565]
["binance-futures","BTCUSDT",1768135350789,3.485,90821.7,90821.6,16.594]
["binance-futures","BTCUSDT",1768135384093,5.431,90821.7,90821.6,14.757]
["binance-futures","BTCUSDT",1768135445664,39.365,90838.0,90837.9,26.986]
["binance-futures","BTCUSDT",1768135477093,25.154,90853.1,90853.0,4.072]
["binance-futures","BTCUSDT",1768135499244,12.704,90853.1,90853.0,7.322]
["binance-futures","BTCUSDT",1768135530100,12.252,90853.1,90853.0,10.188]
["binance-futures","BTCUSDT",1768135560261,6.968,90870.2,90870.1,23.879]
["binance-futures","BTCUSDT",1768135594745,15.498,90888.0,90887.9,1.071]
["binance-futures","BTCUSDT",1768135635213,9.743,90955.8,90955.7,0.016]
["binance-futures","BTCUSDT",1768135659971,31.516,90915.2,90915.1,0.099]
["binance-futures","BTCUSDT",1768135676981,6.088,90907.2,90907.1,10.609]
["binance-futures","BTCUSDT",1768135706101,4.028,90934.0,90933.9,15.27]
["binance-futures","BTCUSDT",1768135727569,31.673,90930.5,90930.4,3.237]
["binance-futures","BTCUSDT",1768135797284,2.48,90942.3,90942.2,16.849]
["binance-futures","BTCUSDT",1768135824739,17.497,90923.7,90923.6,5.997]
["binance-futures","BTCUSDT",1768135846389,7.066,90933.1,90933.0,9.144]
["binance-futures","BTCUSDT",1768135878724,22.993,90888.1,90888.0,4.244]
["binance-futures","BTCUSDT",1768135903713,3.806,90881.7,90881.6,9.854]
["binance-futures","BTCUSDT",1768135935633,1.703,90906.0,90905.9,14.443]
["binance-futures","BTCUSDT",1768135974816,4.805,90914.8,90914.7,10.306]
["binance-futures","BTCUSDT",1768136040581,0.87,90932.8,90932.7,25.115]
["binance-futures","BTCUSDT",1768136075004,3.579,90927.1,90927.0,19.667]
["binance-futures","BTCUSDT",1768136114973,8.247,90930.8,90930.7,6.06]
["binance-futures","BTCUSDT",1768136142361,10.455,90930.8,90930.7,2.88]
["binance-futures","BTCUSDT",1768136182059,17.666,90924.7,90924.6,2.975]
["binance-futures","BTCUSDT",1768136238815,5.717,90914.1,90914.0,15.711]
["binance-futures","BTCUSDT",1768136275549,7.884,90910.0,90909.9,3.783]
["binance-futures","BTCUSDT",1768136306297,9.84,90906.1,90906.0,0.491]
["binance-futures","BTCUSDT",1768136327035,22.661,90882.5,90882.4,2.721]
["binance-futures","BTCUSDT",1768136369510,4.392,90892.2,90892.1,8.366]
["binance-futures","BTCUSDT",1768136405828,2.567,90894.0,90893.9,13.588]
["binance-futures","BTCUSDT",1768136464019,5.305,90910.0,90909.9,10.804]
["binance-futures","BTCUSDT",1768136500896,7.357,90904.1,90904.0,2.591]
["binance-futures","BTCUSDT",1768136527120,3.044,90904.1,90904.0,10.264]
["binance-futures","BTCUSDT",1768136560741,27.144,90904.6,90904.5,8.81]
["binance-futures","BTCUSDT",1768136588592,9.551,90900.1,90900.0,3.435]
["binance-futures","BTCUSDT",1768136641081,8.009,90887.7,90887.6,0.235]
["binance-futures","BTCUSDT",1768136680560,11.84,90887.7,90887.6,9.055]
["binance-futures","BTCUSDT",1768136706436,9.43,90887.7,90887.6,6.759]
["binance-futures","BTCUSDT",1768136736261,12.388,90887.7,90887.6,10.668]
["binance-futures","BTCUSDT",1768136780117,16.759,90885.1,90885.0,4.714]
["binance-futures","BTCUSDT",1768136800072,13.169,90875.3,90875.2,3.721]
["binance-futures","BTCUSDT",1768136861378,9.004,90879.3,90879.2,3.66]
["binance-futures","BTCUSDT",1768136898044,9.698,90868.6,90868.5,4.699]
["binance-futures","BTCUSDT",1768136923556,10.44,90876.5,90876.4,1.623]
["binance-futures","BTCUSDT",1768136961265,8.466,90876.0,90875.9,8.421]
["binance-futures","BTCUSDT",1768136991201,8.27,90876.0,90875.9,1.64]
["binance-futures","BTCUSDT",1768137033107,3.633,90874.8,90874.7,13.117]
["binance-futures","BTCUSDT",1768137075217,11.172,90878.0,90877.9,8.584]
["binance-futures","BTCUSDT",1768137129058,29.857,90873.4,90873.3,3.187]
["binance-futures","BTCUSDT",1768137189137,8.588,90896.5,90896.4,14.186]
["binance-futures","BTCUSDT",1768137229189,8.765,90896.5,90896.4,9.467]
["binance-futures","BTCUSDT",1768137268658,4.13,90898.8,90898.7,15.372]
["binance-futures","BTCUSDT",1768137314524,2.572,90903.8,90903.7,16.41]
["binance-futures","BTCUSDT",1768137383243,13.571,90921.1,90921.0,5.814]
["binance-futures","BTCUSDT",1768137428862,10.256,90921.1,90921.0,7.891]
["binance-futures","BTCUSDT",1768137468077,11.466,90921.1,90921.0,5.768]
["binance-futures","BTCUSDT",1768137491413,4.204,90890.3,90890.2,13.727]
["binance-futures","BTCUSDT",1768137526533,10.312,90890.3,90890.2,1.526]
["binance-futures","BTCUSDT",1768137606620,10.554,90891.0,90890.9,11.301]
["binance-futures","BTCUSDT",1768137623103,14.016,90891.0,90890.9,9.18]
["binance-futures","BTCUSDT",1768137688918,24.353,90872.1,90872.0,0.179]
["binance-futures","BTCUSDT",1768137707524,4.859,90851.2,90851.1,8.529]
["binance-futures","BTCUSDT",1768137747237,4.342,90876.1,90876.0,13.562]
["binance-futures","BTCUSDT",1768137798392,5.801,90872.1,90872.0,10.882]
["binance-futures","BTCUSDT",1768137900121,9.017,90872.1,90872.0,3.642]
["binance-futures","BTCUSDT",1768137945541,9.356,90863.3,90863.2,3.647]
["binance-futures","BTCUSDT",1768137978165,22.888,90853.2,90853.1,3.711]
["binance-futures","BTCUSDT",1768138017381,3.858,90833.6,90833.5,18.997]
["binance-futures","BTCUSDT",1768138046170,3.009,90796.1,90796.0,15.943]
["binance-futures","BTCUSDT",1768138073012,5.154,90832.5,90832.4,12.42]
["binance-futures","BTCUSDT",1768138136304,5.068,90853.1,90853.0,7.701]
["binance-futures","BTCUSDT",1768138187163,10.47,90841.7,90841.6,6.486]
["binance-futures","BTCUSDT",1768138217027,19.861,90803.1,90803.0,3.722]
["binance-futures","BTCUSDT",1768138251893,13.256,90790.3,90790.2,7.224]
["binance-futures","BTCUSDT",1768138282305,3.989,90799.2,90799.1,13.106]
["binance-futures","BTCUSDT",1768138324921,7.595,90799.2,90799.1,8.251]
["binance-futures","BTCUSDT",1768138368729,8.441,90799.2,90799.1,4.347]
["binance-futures","BTCUSDT",1768138447325,11.392,90814.8,90814.7,1.451]
["binance-futures","BTCUSDT",1768138494481,23.146,90806.2,90806.1,3.095]
["binance-futures","BTCUSDT",1768138526693,22.175,90791.3,90791.2,5.455]
["binance-futures","BTCUSDT",1768138573534,1.127,90794.7,90794.6,15.477]
["binance-futures","BTCUSDT",1768138628153,5.999,90799.0,90798.9,18.927]
["binance-futures","BTCUSDT",1768138701441,9.522,90792.0,90791.9,10.935]
["binance-futures","BTCUSDT",1768138743920,9.587,90799.0,90798.9,6.329]
["binance-futures","BTCUSDT",1768138780985,2.981,90808.0,90807.9,13.469]
["binance-futures","BTCUSDT",1768138825634,8.407,90827.2,90827.1,6.827]
["binance-futures","BTCUSDT",1768138863485,25.764,90808.0,90807.9,5.395]
["binance-futures","BTCUSDT",1768138926919,23.011,90794.0,90793.9,9.09]
["binance-futures","BTCUSDT",1768138975261,8.64,90794.0,90793.9,8.893]
["binance-futures","BTCUSDT",1768139026082,11.553,90794.0,90793.9,8.419]
["binance-futures","BTCUSDT",1768139056751,11.864,90794.0,90793.9,7.06]
["binance-futures","BTCUSDT",1768139085944,4.298,90780.1,90780.0,12.836]
["binance-futures","BTCUSDT",1768139121807,5.622,90802.5,90802.4,21.597]
["binance-futures","BTCUSDT",1768139232409,3.198,90815.0,90814.9,26.825]
["binance-futures","BTCUSDT",1768139274069,0.289,90787.3,90787.2,20.099]
["binance-futures","BTCUSDT",1768139306285,31.68,90780.1,90780.0,3.208]
["binance-futures","BTCUSDT",1768139358317,3.063,90784.3,90784.2,18.961]
["binance-futures","BTCUSDT",1768139409533,8.073,90806.4,90806.3,7.962]
["binance-futures","BTCUSDT",1768139443150,4.678,90812.1,90812.0,16.129]
["binance-futures","BTCUSDT",1768139542751,19.875,90825.1,90825.0,4.092]
["binance-futures","BTCUSDT",1768139572009,2.44,90847.6,90847.5,19.274]
["binance-futures","BTCUSDT",1768139643096,23.394,90841.8,90841.7,3.353]
["binance-futures","BTCUSDT",1768139668096,22.813,90841.8,90841.7,2.918]
["binance-futures","BTCUSDT",1768139698861,7.954,90841.3,90841.2,8.233]
["binance-futures","BTCUSDT",1768139745417,8.067,90841.3,90841.2,4.441]
["binance-futures","BTCUSDT",1768139814129,14.781,90827.1,90827.0,3.623]
["binance-futures","BTCUSDT",1768139859977,4.02,90800.1,90800.0,17.256]
["binance-futures","BTCUSDT",1768139927205,6.346,90800.1,90800.0,8.465]
["binance-futures","BTCUSDT",1768139974761,4.55,90812.0,90811.9,17.286]
["binance-futures","BTCUSDT",1768140025205,3.44,90812.0,90811.9,11.669]
["binance-futures","BTCUSDT",1768140073158,9.142,90812.0,90811.9,9.856]
["binance-futures","BTCUSDT",1768140152407,0.793,90828.6,90828.5,15.434]
["binance-futures","BTCUSDT",1768140164973,12.717,90829.9,90829.8,5.264]
["binance-futures","BTCUSDT",1768140233607,11.45,90825.6,90825.5,5.039]
["binance-futures","BTCUSDT",1768140270101,13.443,90848.0,90847.9,13.887]
["binance-futures","BTCUSDT",1768140311693,3.123,90854.4,90854.3,25.648]
["binance-futures","BTCUSDT",1768140382209,8.225,90883.0,90882.9,6.097]
["binance-futures","BTCUSDT",1768140420892,4.489,90876.5,90876.4,14.883]
["binance-futures","BTCUSDT",1768140460707,10.646,90890.0,90889.9,3.912]
["binance-futures","BTCUSDT",1768140490668,13.274,90890.0,90889.9,9.482]
["binance-futures","BTCUSDT",1768140536544,9.738,90890.0,90889.9,2.804]
["binance-futures","BTCUSDT",1768140568837,7.84,90890.0,90889.9,10.007]
["binance-futures","BTCUSDT",1768140663901,3.317,90894.2,90894.1,13.725]
["binance-futures","BTCUSDT",1768140670088,8.943,90894.2,90894.1,11.8]
["binance-futures","BTCUSDT",1768140730768,2.052,90906.2,90906.1,22.163]
["binance-futures","BTCUSDT",1768140766396,20.906,90906.1,90906.0,3.954]
["binance-futures","BTCUSDT",1768140790165,22.904,90906.0,90905.9,4.017]
["binance-futures","BTCUSDT",1768140825841,32.121,90900.1,90900.0,10.485]
["binance-futures","BTCUSDT",1768140895610,20.887,90894.2,90894.1,9.937]
["binance-futures","BTCUSDT",1768140919387,24.36,90898.5,90898.4,4.83]
["binance-futures","BTCUSDT",1768140952103,16.888,90881.3,90881.2,0.212]
["binance-futures","BTCUSDT",1768140983050,3.122,90886.1,90886.0,9.422]
["binance-futures","BTCUSDT",1768141003944,8.457,90886.1,90886.0,7.264]
["binance-futures","BTCUSDT",1768141081550,0.432,90886.1,90886.0,10.994]
["binance-futures","BTCUSDT",1768141116056,8.767,90901.1,90901.0,8.65]
["binance-futures","BTCUSDT",1768141152253,8.889,90901.1,90901.0,9.478]
["binance-futures","BTCUSDT",1768141194361,2.722,90901.1,90901.0,10.859]
["binance-futures","BTCUSDT",1768141221338,4.939,90901.1,90901.0,10.908]
["binance-futures","BTCUSDT",1768141252038,3.413,90901.1,90901.0,9.774]
["binance-futures","BTCUSDT",1768141316899,7.345,90913.3,90913.2,12.322]
["binance-futures","BTCUSDT",1768141355552,10.49,90913.3,90913.2,11.671]
["binance-futures","BTCUSDT",1768141391277,14.286,90917.1,90917.0,8.978]
["binance-futures","BTCUSDT",1768141418675,3.311,90917.1,90917.0,13.493]
["binance-futures","BTCUSDT",1768141461588,3.508,90921.3,90921.2,14.923]
["binance-futures","BTCUSDT",1768141525642,2.85,90930.3,90930.2,23.423]
["binance-futures","BTCUSDT",1768141563329,7.831,90931.7,90931.6,18.581]
["binance-futures","BTCUSDT",1768141601568,2.234,90931.8,90931.7,15.816]
["binance-futures","BTCUSDT",1768141631321,0.477,90935.6,90935.5,11.39]
["binance-futures","BTCUSDT",1768141667137,23.175,90935.6,90935.5,2.984]
["binance-futures","BTCUSDT",1768141703169,9.062,90934.0,90933.9,13.438]
["binance-futures","BTCUSDT",1768141737578,9.702,90934.0,90933.9,11.884]
["binance-futures","BTCUSDT",1768141816211,6.835,90944.0,90943.9,14.157]
["binance-futures","BTCUSDT",1768141851010,13.142,90950.0,90949.9,28.535]
["binance-futures","BTCUSDT",1768141870308,12.999,90976.7,90976.6,20.407]
["binance-futures","BTCUSDT",1768141894613,25.7,91000.1,91000.0,9.217]
["binance-futures","BTCUSDT",1768141925124,19.181,90992.1,90992.0,3.957]
["binance-futures","BTCUSDT",1768141938923,18.599,90970.3,90970.2,6.707]
["binance-futures","BTCUSDT",1768141994836,7.107,90907.5,90907.4,8.394]
["binance-futures","BTCUSDT",1768142020205,4.205,90934.7,90934.6,27.427]
["binance-futures","BTCUSDT",1768142052793,23.056,90967.9,90967.8,0.725]
["binance-futures","BTCUSDT",1768142080813,8.067,90967.9,90967.8,9.65]
["binance-futures","BTCUSDT",1768142115325,0.5,90984.6,90984.5,24.221]
["binance-futures","BTCUSDT",1768142151773,29.645,90977.4,90977.3,3.043]
["binance-futures","BTCUSDT",1768142213343,9.895,90970.5,90970.4,13.445]
["binance-futures","BTCUSDT",1768142251390,0.338,90977.0,90976.9,29.094]
["binance-futures","BTCUSDT",1768142306189,3.719,90989.6,90989.5,10.107]
["binance-futures","BTCUSDT",1768142326521,11.648,90995.1,90995.0,3.945]
["binance-futures","BTCUSDT",1768142366414,15.454,90992.1,90992.0,4.224]
["binance-futures","BTCUSDT",1768142435657,11.816,90991.1,90991.0,1.659]
["binance-futures","BTCUSDT",1768142473841,9.062,91001.3,91001.2,10.467]
["binance-futures","BTCUSDT",1768142508445,10.906,91001.3,91001.2,4.366]
["binance-futures","BTCUSDT",1768142534498,8.33,90990.1,90990.0,23.841]
["binance-futures","BTCUSDT",1768142570057,12.6,90990.1,90990.0,8.687]
["binance-futures","BTCUSDT",1768142605561,13.718,90990.1,90990.0,3.989]
["binance-futures","BTCUSDT",1768142666275,0.417,90965.4,90965.3,27.688]
["binance-futures","BTCUSDT",1768142708112,3.229,90992.7,90992.6,20.613]
["binance-futures","BTCUSDT",1768142738412,6.57,90999.0,90998.9,19.573]
["binance-futures","BTCUSDT",1768142783462,2.77,90999.0,90998.9,11.035]
["binance-futures","BTCUSDT",1768142824597,15.19,91003.2,91003.1,3.033]
["binance-futures","BTCUSDT",1768142851138,3.668,91006.3,91006.2,13.609]
["binance-futures","BTCUSDT",1768142933276,8.432,91002.3,91002.2,8.773]
["binance-futures","BTCUSDT",1768142961116,11.311,91002.3,91002.2,6.51]
["binance-futures","BTCUSDT",1768142996957,17.798,91000.2,91000.1,3.006]
["binance-futures","BTCUSDT",1768143029085,11.351,90964.5,90964.4,3.024]
["binance-futures","BTCUSDT",1768143047982,7.195,90950.2,90950.1,15.893]
["binance-futures","BTCUSDT",1768143085610,8.292,90950.0,90949.9,9.999]
["binance-futures","BTCUSDT",1768143190501,9.437,90965.9,90965.8,3.543]
["binance-futures","BTCUSDT",1768143215163,5.624,90965.9,90965.8,7.786]
["binance-futures","BTCUSDT",1768143254089,3.365,90999.2,90999.1,20.493]
["binance-futures","BTCUSDT",1768143273427,9.701,91080.5,91080.4,3.515]
["binance-futures","BTCUSDT",1768143302633,5.277,91073.9,91073.8,8.488]
["binance-futures","BTCUSDT",1768143329688,8.594,91063.6,91063.5,6.188]
["binance-futures","BTCUSDT",1768143387197,20.975,91068.3,91068.2,4.753]
["binance-futures","BTCUSDT",1768143424175,12.67,91068.3,91068.2,4.704]
["binance-futures","BTCUSDT",1768143452101,4.619,91068.3,91068.2,9.723]
["binance-futures","BTCUSDT",1768143489331,4.477,91087.8,91087.7,10.155]
["binance-futures","BTCUSDT",1768143513545,0.62,91119.8,91119.7,25.627]
["binance-futures","BTCUSDT",1768143543162,4.675,91140.2,91140.1,9.371]
["binance-futures","BTCUSDT",1768143587209,18.257,91075.1,91075.0,9.426]
["binance-futures","BTCUSDT",1768143612688,5.119,91103.2,91103.1,13.469]
["binance-futures","BTCUSDT",1768143629841,9.932,91045.9,91045.8,0.257]
["binance-futures","BTCUSDT",1768143656817,7.788,91031.1,91031.0,23.125]
["binance-futures","BTCUSDT",1768143709489,9.243,91025.1,91025.0,6.045]
["binance-futures","BTCUSDT",1768143740322,4.928,91034.2,91034.1,8.451]
["binance-futures","BTCUSDT",1768143771414,9.391,91017.1,91017.0,2.271]
["binance-futures","BTCUSDT",1768143790613,8.472,91018.3,91018.2,0.568]
["binance-futures","BTCUSDT",1768143821542,2.684,90999.0,90998.9,20.287]
["binance-futures","BTCUSDT",1768143853929,21.839,90989.1,90989.0,0.994]
["binance-futures","BTCUSDT",1768143884328,14.638,90994.6,90994.5,3.386]
["binance-futures","BTCUSDT",1768143932309,6.672,90999.3,90999.2,7.284]
["binance-futures","BTCUSDT",1768143954884,17.276,90994.7,90994.6,2.441]
["binance-futures","BTCUSDT",1768143987498,3.819,91012.6,91012.5,25.304]
["binance-futures","BTCUSDT",1768144019503,0.328,90975.4,90975.3,14.177]
["binance-futures","BTCUSDT",1768144041877,4.468,91034.0,91033.9,19.913]
["binance-futures","BTCUSDT",1768144072713,20.141,91003.7,91003.6,3.359]
["binance-futures","BTCUSDT",1768144130388,7.037,91025.2,91025.1,7.138]
["binance-futures","BTCUSDT",1768144169191,25.453,91019.9,91019.8,0.523]
["binance-futures","BTCUSDT",1768144203288,18.796,91019.9,91019.8,0.537]
["binance-futures","BTCUSDT",1768144221822,14.882,91010.9,91010.8,1.403]
["binance-futures","BTCUSDT",1768144258927,20.465,90999.9,90999.8,0.592]
["binance-futures","BTCUSDT",1768144287689,3.552,90987.0,90986.9,5.742]
["binance-futures","BTCUSDT",1768144333027,1.112,90880.8,90880.7,10.546]
["binance-futures","BTCUSDT",1768144366728,16.022,90916.9,90916.8,4.556]
["binance-futures","BTCUSDT",1768144388808,13.097,90860.2,90860.1,7.849]
["binance-futures","BTCUSDT",1768144416056,0.441,90877.5,90877.4,21.518]
["binance-futures","BTCUSDT",1768144444511,2.677,90880.0,90879.9,34.989]
["binance-futures","BTCUSDT",1768144497430,5.525,90870.1,90870.0,13.923]
["binance-futures","BTCUSDT",1768144527121,28.943,90836.1,90836.0,2.938]
["binance-futures","BTCUSDT",1768144547882,8.607,90844.6,90844.5,10.142]
["binance-futures","BTCUSDT",1768144576345,0.203,90872.4,90872.3,9.117]
["binance-futures","BTCUSDT",1768144615433,4.973,90885.4,90885.3,6.403]
["binance-futures","BTCUSDT",1768144674943,9.065,90909.7,90909.6,3.837]
["binance-futures","BTCUSDT",1768144716225,8.334,90909.7,90909.6,7.773]
["binance-futures","BTCUSDT",1768144752101,14.968,90905.1,90905.0,3.355]
["binance-futures","BTCUSDT",1768144782310,13.098,90880.2,90880.1,7.293]
["binance-futures","BTCUSDT",1768144822532,7.039,90888.4,90888.3,6.21]
["binance-futures","BTCUSDT",1768144855517,2.32,90897.4,90897.3,14.604]
["binance-futures","BTCUSDT",1768144893252,10.085,90894.6,90894.5,8.064]
["binance-futures","BTCUSDT",1768144979137,0.216,90904.3,90904.2,10.673]
["binance-futures","BTCUSDT",1768145011555,6.335,90914.7,90914.6,18.281]
["binance-futures","BTCUSDT",1768145044446,3.474,90933.7,90933.6,20.675]
["binance-futures","BTCUSDT",1768145089896,17.864,90940.2,90940.1,3.563]
["binance-futures","BTCUSDT",1768145115554,2.5,90953.6,90953.5,20.049]
["binance-futures","BTCUSDT",1768145155092,9.019,90949.3,90949.2,8.379]
["binance-futures","BTCUSDT",1768145224529,3.278,90934.2,90934.1,6.895]
["binance-futures","BTCUSDT",1768145260839,8.41,90926.8,90926.7,14.389]
["binance-futures","BTCUSDT",1768145303370,8.203,90921.7,90921.6,1.618]
["binance-futures","BTCUSDT",1768145327574,9.511,90912.9,90912.8,2.909]
["binance-futures","BTCUSDT",1768145365017,8.462,90912.9,90912.8,7.648]
["binance-futures","BTCUSDT",1768145429963,2.981,90883.1,90883.0,19.234]
["binance-futures","BTCUSDT",1768145439729,2.481,90893.0,90892.9,28.895]
["binance-futures","BTCUSDT",1768145496556,9.574,90948.4,90948.3,3.332]
["binance-futures","BTCUSDT",1768145520438,11.198,90948.4,90948.3,3.543]
["binance-futures","BTCUSDT",1768145551285,8.877,90948.4,90948.3,3.255]
["binance-futures","BTCUSDT",1768145582028,7.72,90914.0,90913.9,7.744]
["binance-futures","BTCUSDT",1768145650550,25.038,90908.1,90908.0,2.664]
["binance-futures","BTCUSDT",1768145689412,25.636,90907.1,90907.0,12.829]
["binance-futures","BTCUSDT",1768145724065,13.145,90915.9,90915.8,4.085]
["binance-futures","BTCUSDT",1768145783501,13.406,90924.2,90924.1,9.105]
["binance-futures","BTCUSDT",1768145828710,2.832,90946.5,90946.4,27.239]
["binance-futures","BTCUSDT",1768145899360,4.007,90960.2,90960.1,27.565]
["binance-futures","BTCUSDT",1768145906540,3.558,90960.2,90960.1,27.594]
["binance-futures","BTCUSDT",1768145975077,5.786,90957.0,90956.9,17.637]
["binance-futures","BTCUSDT",1768146003168,3.368,90939.6,90939.5,10.444]
["binance-futures","BTCUSDT",1768146048753,0.1,90959.9,90959.8,16.221]
["binance-futures","BTCUSDT",1768146077365,10.478,90975.6,90975.5,14.287]
["binance-futures","BTCUSDT",1768146120022,19.457,90920.1,90920.0,3.957]
["binance-futures","BTCUSDT",1768146202150,3.792,90850.4,90850.3,7.049]
["binance-futures","BTCUSDT",1768146221503,22.458,90806.8,90806.7,0.638]
["binance-futures","BTCUSDT",1768146249697,12.865,90787.4,90787.3,4.34]
["binance-futures","BTCUSDT",1768146270076,21.421,90774.5,90774.4,7.965]
["binance-futures","BTCUSDT",1768146303418,6.966,90796.4,90796.3,5.498]
["binance-futures","BTCUSDT",1768146343633,2.644,90783.7,90783.5,0.021]
["binance-futures","BTCUSDT",1768146390473,4.954,90794.0,90793.9,10.732]
["binance-futures","BTCUSDT",1768146421179,2.338,90819.6,90819.5,21.777]
["binance-futures","BTCUSDT",1768146452201,0.239,90817.7,90817.6,12.093]
["binance-futures","BTCUSDT",1768146476380,5.994,90847.8,90847.7,17.992]
["binance-futures","BTCUSDT",1768146503261,6.143,90750.1,90750.0,5.031]
["binance-futures","BTCUSDT",1768146546009,20.366,90702.1,90702.0,24.374]
["binance-futures","BTCUSDT",1768146574261,9.829,90725.6,90725.5,6.746]
["binance-futures","BTCUSDT",1768146608803,5.386,90718.0,90717.9,12.805]
["binance-futures","BTCUSDT",1768146629569,17.565,90720.1,90720.0,5.907]
["binance-futures","BTCUSDT",1768146653214,3.435,90734.8,90734.7,17.036]
["binance-futures","BTCUSDT",1768146716750,1.098,90742.0,90741.9,18.388]
["binance-futures","BTCUSDT",1768146747333,2.742,90743.4,90743.3,17.122]
["binance-futures","BTCUSDT",1768146778352,9.011,90773.3,90773.2,3.609]
["binance-futures","BTCUSDT",1768146804471,1.65,90773.3,90773.2,5.713]
["binance-futures","BTCUSDT",1768146843633,1.22,90776.0,90775.9,27.752]
["binance-futures","BTCUSDT",1768146876366,3.158,90764.1,90764.0,6.246]
["binance-futures","BTCUSDT",1768146940913,6.733,90759.2,90759.1,6.576]
["binance-futures","BTCUSDT",1768146980361,2.615,90778.9,90778.8,12.239]
["binance-futures","BTCUSDT",1768147006857,2.115,90779.8,90779.7,20.872]
["binance-futures","BTCUSDT",1768147041229,6.203,90804.8,90804.7,7.17]
["binance-futures","BTCUSDT",1768147066791,0.443,90812.8,90812.7,19.985]
["binance-futures","BTCUSDT",1768147102344,2.663,90829.3,90829.2,15.15]
["binance-futures","BTCUSDT",1768147137920,10.091,90826.9,90826.8,7.522]
["binance-futures","BTCUSDT",1768147219140,8.867,90850.4,90850.3,1.783]
["binance-futures","BTCUSDT",1768147246272,3.054,90863.6,90863.5,14.607]
["binance-futures","BTCUSDT",1768147275651,7.282,90900.0,90899.9,4.981]
["binance-futures","BTCUSDT",1768147301661,7.131,90893.6,90893.5,3.931]
["binance-futures","BTCUSDT",1768147337363,10.373,90870.7,90870.6,5.318]
["binance-futures","BTCUSDT",1768147377633,13.582,90866.1,90866.0,1.501]
["binance-futures","BTCUSDT",1768147443792,0.241,90874.3,90874.2,7.627]
["binance-futures","BTCUSDT",1768147481245,0.169,90895.7,90895.6,20.043]
["binance-futures","BTCUSDT",1768147526750,3.448,90901.5,90901.4,15.361]
["binance-futures","BTCUSDT",1768147548065,5.095,90901.5,90901.4,7.364]
["binance-futures","BTCUSDT",1768147591061,7.049,90901.5,90901.4,8.439]
["binance-futures","BTCUSDT",1768147660545,7.122,90927.9,90927.8,5.9]
["binance-futures","BTCUSDT",1768147702216,3.042,90927.9,90927.8,7.879]
["binance-futures","BTCUSDT",1768147743365,10.374,90950.0,90949.9,5.435]
["binance-futures","BTCUSDT",1768147770918,8.288,90950.0,90949.9,12.009]
["binance-futures","BTCUSDT",1768147804216,20.362,90905.9,90905.8,1.563]
["binance-futures","BTCUSDT",1768147858793,1.832,90891.3,90891.2,20.41]
["binance-futures","BTCUSDT",1768147881917,5.386,90891.3,90891.2,8.961]
["binance-futures","BTCUSDT",1768147916247,15.744,90885.6,90885.5,2.248]
["binance-futures","BTCUSDT",1768147930105,3.213,90890.8,90890.7,16.312]
["binance-futures","BTCUSDT",1768147954001,6.92,90870.1,90870.0,6.977]
["binance-futures","BTCUSDT",1768147979018,7.873,90874.3,90874.2,18.879]
["binance-futures","BTCUSDT",1768148072556,7.938,90847.4,90847.3,4.892]
["binance-futures","BTCUSDT",1768148111825,6.302,90852.4,90852.3,8.043]
["binance-futures","BTCUSDT",1768148134057,17.035,90835.7,90835.6,7.057]
["binance-futures","BTCUSDT",1768148184545,3.436,90855.7,90855.6,8.779]
["binance-futures","BTCUSDT",1768148224836,0.656,90890.8,90890.7,28.346]
["binance-futures","BTCUSDT",1768148256140,3.093,90899.2,90899.1,22.347]
["binance-futures","BTCUSDT",1768148291096,10.846,90885.7,90885.6,5.919]
["binance-futures","BTCUSDT",1768148373690,1.844,90905.2,90905.1,18.347]
["binance-futures","BTCUSDT",1768148413941,2.485,90913.8,90913.7,17.371]
["binance-futures","BTCUSDT",1768148454672,3.289,90913.8,90913.7,5.521]
["binance-futures","BTCUSDT",1768148481649,19.172,90904.9,90904.8,2.779]
["binance-futures","BTCUSDT",1768148523087,4.187,90889.2,90889.1,7.903]
["binance-futures","BTCUSDT",1768148560762,5.759,90935.1,90935.0,6.741]
["binance-futures","BTCUSDT",1768148637935,3.825,90933.8,90933.7,10.238]
["binance-futures","BTCUSDT",1768148690526,0.415,90943.4,90943.3,20.716]
["binance-futures","BTCUSDT",1768148713873,5.153,90963.0,90962.9,11.097]
["binance-futures","BTCUSDT",1768148756457,6.184,90963.1,90963.0,10.234]
["binance-futures","BTCUSDT",1768148842057,0.999,90957.3,90957.2,21.301]
["binance-futures","BTCUSDT",1768148889889,5.939,90980.5,90980.4,10.97]
["binance-futures","BTCUSDT",1768148918573,3.301,91013.5,91013.4,15.547]
["binance-futures","BTCUSDT",1768148938645,3.307,90997.4,90997.3,13.751]
["binance-futures","BTCUSDT",1768148970037,7.669,91029.6,91029.5,2.801]
["binance-futures","BTCUSDT",1768149001913,7.565,90990.0,90989.9,1.678]
["binance-futures","BTCUSDT",1768149046529,0.274,91069.9,91069.8,15.668]
["binance-futures","BTCUSDT",1768149070946,4.433,91118.7,91118.6,3.146]
["binance-futures","BTCUSDT",1768149095481,6.485,91111.6,91111.5,0.175]
["binance-futures","BTCUSDT",1768149113116,5.987,91162.9,91162.8,2.516]
["binance-futures","BTCUSDT",1768149136341,20.136,91186.6,91186.5,1.387]
["binance-futures","BTCUSDT",1768149165875,10.31,91139.6,91139.5,5.365]
["binance-futures","BTCUSDT",1768149204616,4.466,91165.3,91165.2,4.287]
["binance-futures","BTCUSDT",1768149231219,0.295,91156.3,91156.2,22.324]
["binance-futures","BTCUSDT",1768149249377,3.224,91170.1,91170.0,12.643]
["binance-futures","BTCUSDT",1768149277842,8.883,91138.3,91138.2,4.411]
["binance-futures","BTCUSDT",1768149305210,5.213,91169.6,91169.5,11.395]
["binance-futures","BTCUSDT",1768149324910,6.223,91177.5,91177.4,1.867]
["binance-futures","BTCUSDT",1768149354076,0.217,91156.6,91156.5,10.691]
["binance-futures","BTCUSDT",1768149410233,11.792,91140.1,91140.0,13.584]
["binance-futures","BTCUSDT",1768149442728,6.892,91148.7,91148.6,9.011]
["binance-futures","BTCUSDT",1768149476517,6.365,91116.1,91116.0,6.531]
["binance-futures","BTCUSDT",1768149508537,23.642,91105.6,91105.5,0.051]
["binance-futures","BTCUSDT",1768149528832,6.91,91099.2,91099.1,2.576]
["binance-futures","BTCUSDT",1768149592956,6.548,91098.2,91098.1,5.945]
["binance-futures","BTCUSDT",1768149626576,6.913,91118.4,91118.3,6.794]
["binance-futures","BTCUSDT",1768149662809,16.223,91091.7,91091.6,2.072]
["binance-futures","BTCUSDT",1768149683300,2.121,91074.6,91074.5,8.144]
["binance-futures","BTCUSDT",1768149716571,3.552,91079.6,91079.5,12.074]
["binance-futures","BTCUSDT",1768149753589,7.51,91069.7,91069.6,9.622]
["binance-futures","BTCUSDT",1768149814656,2.779,91071.8,91071.7,18.788]
["binance-futures","BTCUSDT",1768149857728,4.162,91080.9,91080.8,10.416]
["binance-futures","BTCUSDT",1768149882754,13.816,91080.9,91080.8,3.669]
["binance-futures","BTCUSDT",1768149919498,4.676,91081.3,91081.2,9.863]
["binance-futures","BTCUSDT",1768149955290,24.381,91058.1,91058.0,0.983]
["binance-futures","BTCUSDT",1768150022803,11.12,91051.2,91051.1,3.14]
["binance-futures","BTCUSDT",1768150056127,2.221,91065.0,91064.9,20.474]
["binance-futures","BTCUSDT",1768150083154,7.61,91069.9,91069.8,8.954]
["binance-futures","BTCUSDT",1768150120385,10.827,91040.9,91040.8,2.82]
["binance-futures","BTCUSDT",1768150153434,4.862,91010.1,91010.0,3.244]
["binance-futures","BTCUSDT",1768150173970,1.699,90988.6,90988.5,7.947]
["binance-futures","BTCUSDT",1768150239453,7.92,90940.7,90940.6,6.013]
["binance-futures","BTCUSDT",1768150267409,5.022,90915.1,90915.0,5.367]
["binance-futures","BTCUSDT",1768150283458,17.769,90926.1,90926.0,3.466]
["binance-futures","BTCUSDT",1768150322721,4.251,90949.0,90948.9,5.796]
["binance-futures","BTCUSDT",1768150343410,2.582,90982.0,90981.9,15.369]
["binance-futures","BTCUSDT",1768150377985,2.105,91016.7,91016.6,14.932]
["binance-futures","BTCUSDT",1768150411481,5.658,90995.2,90995.1,3.644]
["binance-futures","BTCUSDT",1768150464932,7.379,91006.6,91006.5,5.231]
["binance-futures","BTCUSDT",1768150498913,1.042,91024.4,91024.3,6.983]
["binance-futures","BTCUSDT",1768150532847,1.086,91001.7,91001.6,4.388]
["binance-futures","BTCUSDT",1768150570026,5.279,91010.0,91009.9,1.907]
["binance-futures","BTCUSDT",1768150613732,0.633,90992.8,90992.7,7.825]
["binance-futures","BTCUSDT",1768150704653,18.213,90998.7,90998.6,4.574]
["binance-futures","BTCUSDT",1768150748485,2.91,90996.0,90995.9,6.327]
["binance-futures","BTCUSDT",1768150805437,7.275,91010.0,91009.9,13.495]
["binance-futures","BTCUSDT",1768150839837,0.341,91015.0,91014.9,16.535]
["binance-futures","BTCUSDT",1768150881694,18.771,91003.0,91002.9,0.624]
["binance-futures","BTCUSDT",1768150972892,2.455,91003.0,91002.9,22.916]
["binance-futures","BTCUSDT",1768151026433,16.84,91002.6,91002.5,1.307]
["binance-futures","BTCUSDT",1768151070251,15.232,91017.8,91017.7,1.287]
["binance-futures","BTCUSDT",1768151099601,1.517,91021.0,91020.9,6.156]
["binance-futures","BTCUSDT",1768151149369,9.84,91007.2,91007.1,6.867]
["binance-futures","BTCUSDT",1768151189829,0.926,91033.4,91033.3,12.751]
["binance-futures","BTCUSDT",1768151237712,6.071,91035.9,91035.8,15.963]
["binance-futures","BTCUSDT",1768151294246,6.378,91065.4,91065.3,1.328]
["binance-futures","BTCUSDT",1768151327301,10.168,91078.5,91078.4,4.754]
["binance-futures","BTCUSDT",1768151368343,4.814,91079.1,91079.0,11.192]
["binance-futures","BTCUSDT",1768151407144,7.416,91089.5,91089.4,17.637]
["binance-futures","BTCUSDT",1768151437565,2.429,91089.5,91089.4,7.201]
["binance-futures","BTCUSDT",1768151513841,3.015,91102.0,91101.9,13.971]
["binance-futures","BTCUSDT",1768151550393,8.643,91101.0,91100.9,4.966]
["binance-futures","BTCUSDT",1768151575815,19.142,91097.5,91097.4,1.526]
["binance-futures","BTCUSDT",1768151604652,6.924,91050.2,91050.1,1.97]
["binance-futures","BTCUSDT",1768151623623,11.576,91032.1,91032.0,0.736]
["binance-futures","BTCUSDT",1768151663477,18.392,91010.6,91010.5,0.175]
["binance-futures","BTCUSDT",1768151691705,5.4,91010.6,91010.5,5.891]
["binance-futures","BTCUSDT",1768151750371,10.399,90930.5,90930.4,8.137]
["binance-futures","BTCUSDT",1768151786016,1.319,90943.2,90943.1,9.264]
["binance-futures","BTCUSDT",1768151809069,13.826,90966.8,90966.7,2.258]
["binance-futures","BTCUSDT",1768151848425,10.498,90964.9,90964.8,6.409]
["binance-futures","BTCUSDT",1768151898846,8.257,90946.9,90946.8,1.571]
["binance-futures","BTCUSDT",1768151981561,7.496,90937.9,90937.8,7.362]
["binance-futures","BTCUSDT",1768152022236,16.368,90937.9,90937.8,5.98]
["binance-futures","BTCUSDT",1768152059041,15.595,90932.5,90932.4,3.707]
["binance-futures","BTCUSDT",1768152090177,4.032,90932.5,90932.4,9.099]
["binance-futures","BTCUSDT",1768152134656,2.442,90918.0,90917.9,16.563]
["binance-futures","BTCUSDT",1768152206373,6.156,90985.5,90985.4,5.578]
["binance-futures","BTCUSDT",1768152260485,6.527,90990.0,90989.9,4.421]
["binance-futures","BTCUSDT",1768152309268,5.029,90968.7,90968.6,8.693]
["binance-futures","BTCUSDT",1768152352301,6.907,90966.6,90966.5,8.161]
["binance-futures","BTCUSDT",1768152414137,2.128,90983.0,90982.9,11.726]
["binance-futures","BTCUSDT",1768152503204,13.119,91004.6,91004.5,5.746]
["binance-futures","BTCUSDT",1768152561347,4.578,91004.6,91004.5,7.144]
["binance-futures","BTCUSDT",1768152607736,7.657,91004.6,91004.5,9.411]
["binance-futures","BTCUSDT",1768152634621,17.662,91000.1,91000.0,6.658]
["binance-futures","BTCUSDT",1768152661643,10.088,91000.1,91000.0,3.695]
["binance-futures","BTCUSDT",1768152712832,7.764,90982.8,90982.7,9.756]
["binance-futures","BTCUSDT",1768152748558,6.801,91000.1,91000.0,14.607]
["binance-futures","BTCUSDT",1768152858221,6.984,91004.6,91004.5,8.635]
["binance-futures","BTCUSDT",1768152888587,0.361,91009.7,91009.6,15.041]
["binance-futures","BTCUSDT",1768152926409,10.865,90994.2,90994.1,3.428]
["binance-futures","BTCUSDT",1768152965804,16.332,90920.0,90919.9,3.243]
["binance-futures","BTCUSDT",1768152988682,14.393,90916.2,90916.1,1.608]
["binance-futures","BTCUSDT",1768153026441,20.33,90917.1,90917.0,2.222]
["binance-futures","BTCUSDT",1768153058315,0.445,90869.8,90869.7,22.787]
["binance-futures","BTCUSDT",1768153117853,16.035,90922.9,90922.8,2.94]
["binance-futures","BTCUSDT",1768153148268,0.012,90936.8,90936.7,16.258]
["binance-futures","BTCUSDT",1768153209170,5.879,90940.7,90940.6,4.759]
["binance-futures","BTCUSDT",1768153244769,5.846,90915.1,90915.0,2.93]
["binance-futures","BTCUSDT",1768153288901,6.16,90915.1,90915.0,14.426]
["binance-futures","BTCUSDT",1768153380461,2.556,90934.2,90934.1,16.857]
["binance-futures","BTCUSDT",1768153436581,6.281,90940.2,90940.1,3.777]
["binance-futures","BTCUSDT",1768153474153,0.882,90937.4,90937.3,5.286]
["binance-futures","BTCUSDT",1768153527695,17.972,90945.2,90945.1,1.752]
["binance-futures","BTCUSDT",1768153572446,15.144,90940.6,90940.5,6.147]
["binance-futures","BTCUSDT",1768153641976,9.571,90916.4,90916.3,2.199]
["binance-futures","BTCUSDT",1768153681893,3.202,90908.6,90908.5,10.648]
["binance-futures","BTCUSDT",1768153715315,0.98,90909.0,90908.9,21.285]
["binance-futures","BTCUSDT",1768153798707,2.062,90928.4,90928.3,17.687]
["binance-futures","BTCUSDT",1768153861892,1.955,90929.9,90929.8,7.944]
["binance-futures","BTCUSDT",1768153945513,5.876,90929.9,90929.8,7.831]
["binance-futures","BTCUSDT",1768153988269,2.16,90945.0,90944.9,24.607]
["binance-futures","BTCUSDT",1768154022692,17.167,90966.3,90966.2,1.986]
["binance-futures","BTCUSDT",1768154050116,17.674,90966.3,90966.2,1.621]
["binance-futures","BTCUSDT",1768154092417,17.931,90966.3,90966.2,1.334]
["binance-futures","BTCUSDT",1768154120250,4.135,90962.4,90962.3,13.163]
["binance-futures","BTCUSDT",1768154178307,5.554,90962.4,90962.3,7.647]
["binance-futures","BTCUSDT",1768154230161,6.336,90951.0,90950.9,5.916]
["binance-futures","BTCUSDT",1768154299973,2.764,90941.9,90941.8,10.807]
["binance-futures","BTCUSDT",1768154352605,11.458,90944.8,90944.7,6.273]
["binance-futures","BTCUSDT",1768154406332,3.656,90944.8,90944.7,10.144]
["binance-futures","BTCUSDT",1768154440061,9.925,90944.8,90944.7,2.929]
["binance-futures","BTCUSDT",1768154474273,14.039,90900.9,90900.8,5.237]
["binance-futures","BTCUSDT",1768154539054,15.28,90895.7,90895.6,0.143]
["binance-futures","BTCUSDT",1768154575808,24.761,90895.1,90895.0,1.004]
["binance-futures","BTCUSDT",1768154607017,4.867,90880.1,90880.0,8.574]
["binance-futures","BTCUSDT",1768154635516,6.594,90880.1,90880.0,4.624]
["binance-futures","BTCUSDT",1768154679205,15.269,90887.4,90887.3,2.432]
["binance-futures","BTCUSDT",1768154725061,6.596,90872.6,90872.5,4.822]
["binance-futures","BTCUSDT",1768154788117,10.733,90850.1,90850.0,6.978]
["binance-futures","BTCUSDT",1768154826976,7.914,90856.5,90856.4,13.977]
["binance-futures","BTCUSDT",1768154853581,0.472,90870.0,90869.9,27.545]
["binance-futures","BTCUSDT",1768154899772,1.786,90857.5,90857.4,7.937]
["binance-futures","BTCUSDT",1768154947517,7.83,90865.3,90865.2,5.92]
["binance-futures","BTCUSDT",1768155025516,13.413,90853.5,90853.4,1.335]
["binance-futures","BTCUSDT",1768155071330,0.345,90868.9,90868.8,20.579]
["binance-futures","BTCUSDT",1768155106456,7.335,90876.2,90876.1,4.608]
["binance-futures","BTCUSDT",1768155157933,1.157,90860.5,90860.4,7.554]
["binance-futures","BTCUSDT",1768155188493,15.488,90857.8,90857.7,2.138]
["binance-futures","BTCUSDT",1768155284309,15.585,90850.1,90850.0,2.158]
["binance-futures","BTCUSDT",1768155331108,4.481,90865.0,90864.9,14.361]
["binance-futures","BTCUSDT",1768155379737,14.996,90865.1,90865.0,5.57]
["binance-futures","BTCUSDT",1768155419905,12.324,90856.9,90856.8,5.472]
["binance-futures","BTCUSDT",1768155466265,1.869,90865.0,90864.9,6.836]
["binance-futures","BTCUSDT",1768155504860,4.67,90865.3,90865.2,7.942]
["binance-futures","BTCUSDT",1768155550561,9.744,90873.1,90873.0,6.649]
["binance-futures","BTCUSDT",1768155652289,6.455,90866.0,90865.9,5.08]
["binance-futures","BTCUSDT",1768155684588,2.077,90886.5,90886.4,19.417]
["binance-futures","BTCUSDT",1768155724765,22.168,90898.9,90898.8,1.844]
["binance-futures","BTCUSDT",1768155746896,31.257,90883.7,90883.6,0.191]
["binance-futures","BTCUSDT",1768155802510,5.566,90876.3,90876.2,5.351]
["binance-futures","BTCUSDT",1768155861489,7.95,90876.3,90876.2,3.79]
["binance-futures","BTCUSDT",1768155961330,16.424,90866.9,90866.8,2.629]
["binance-futures","BTCUSDT",1768156000661,19.033,90850.1,90850.0,6.966]
["binance-futures","BTCUSDT",1768156045853,0.359,90858.2,90858.1,13.311]
["binance-futures","BTCUSDT",1768156083492,7.399,90858.2,90858.1,6.35]
["binance-futures","BTCUSDT",1768156134569,5.692,90869.7,90869.6,7.911]
["binance-futures","BTCUSDT",1768156206361,8.718,90886.7,90886.6,1.965]
["binance-futures","BTCUSDT",1768156251533,1.949,90884.4,90884.3,8.418]
["binance-futures","BTCUSDT",1768156296436,6.097,90884.4,90884.3,7.848]
["binance-futures","BTCUSDT",1768156336189,20.702,90874.9,90874.8,1.776]
["binance-futures","BTCUSDT",1768156360137,2.65,90869.1,90869.0,9.352]
["binance-futures","BTCUSDT",1768156400336,2.116,90869.1,90869.0,10.906]
["binance-futures","BTCUSDT",1768156484884,10.041,90882.1,90882.0,9.961]
["binance-futures","BTCUSDT",1768156534008,14.048,90862.3,90862.2,0.56]
["binance-futures","BTCUSDT",1768156563293,9.368,90843.8,90843.7,4.985]
["binance-futures","BTCUSDT",1768156606523,12.522,90766.1,90766.0,0.073]
["binance-futures","BTCUSDT",1768156639408,20.129,90758.2,90758.1,1.409]
["binance-futures","BTCUSDT",1768156725581,11.599,90763.3,90763.2,13.4]
["binance-futures","BTCUSDT",1768156774940,1.164,90776.5,90776.4,19.908]
["binance-futures","BTCUSDT",1768156804273,0.34,90783.9,90783.8,18.428]
["binance-futures","BTCUSDT",1768156861351,1.931,90782.4,90782.3,7.101]
["binance-futures","BTCUSDT",1768156911612,13.336,90799.3,90799.2,5.252]
["binance-futures","BTCUSDT",1768156953421,6.246,90814.4,90814.3,6.872]
["binance-futures","BTCUSDT",1768156995581,18.41,90811.3,90811.2,2.018]
["binance-futures","BTCUSDT",1768157109296,10.078,90820.3,90820.2,0.906]
["binance-futures","BTCUSDT",1768157140152,1.25,90820.3,90820.2,9.054]
["binance-futures","BTCUSDT",1768157188456,12.733,90827.6,90827.5,1.595]
["binance-futures","BTCUSDT",1768157226850,11.139,90826.6,90826.5,4.628]
["binance-futures","BTCUSDT",1768157282770,12.257,90817.2,90817.1,1.545]
["binance-futures","BTCUSDT",1768157333913,6.086,90822.8,90822.7,9.946]
["binance-futures","BTCUSDT",1768157418361,11.576,90808.7,90808.6,6.099]
["binance-futures","BTCUSDT",1768157478237,7.636,90803.3,90803.2,6.79]
["binance-futures","BTCUSDT",1768157527240,6.549,90803.3,90803.2,7.442]
["binance-futures","BTCUSDT",1768157564927,3.735,90803.3,90803.2,8.472]
["binance-futures","BTCUSDT",1768157606636,4.003,90803.3,90803.2,7.753]
["binance-futures","BTCUSDT",1768157673509,8.837,90844.9,90844.8,3.401]
["binance-futures","BTCUSDT",1768157706372,0.317,90837.8,90837.7,22.323]
["binance-futures","BTCUSDT",1768157739532,2.311,90890.7,90890.6,4.79]
["binance-futures","BTCUSDT",1768157768283,11.795,90878.5,90878.4,2.18]
["binance-futures","BTCUSDT",1768157812018,3.997,90873.2,90873.1,2.534]
["binance-futures","BTCUSDT",1768157871191,5.331,90819.5,90819.4,5.683]
["binance-futures","BTCUSDT",1768157900041,2.534,90827.8,90827.7,11.989]
["binance-futures","BTCUSDT",1768157978492,3.567,90840.9,90840.8,21.34]
["binance-futures","BTCUSDT",1768158011000,7.494,90846.9,90846.8,7.273]
["binance-futures","BTCUSDT",1768158065009,4.376,90846.9,90846.8,32.378]
["binance-futures","BTCUSDT",1768158120477,24.533,90850.0,90849.9,12.333]
["binance-futures","BTCUSDT",1768158215601,22.544,90850.0,90849.9,10.344]
["binance-futures","BTCUSDT",1768158267569,22.74,90850.0,90849.9,8.036]
["binance-futures","BTCUSDT",1768158297039,20.288,90850.0,90849.9,8.408]
["binance-futures","BTCUSDT",1768158342893,21.223,90850.0,90849.9,5.567]
["binance-futures","BTCUSDT",1768158379507,12.069,90850.0,90849.9,26.133]
["binance-futures","BTCUSDT",1768158418332,16.124,90818.7,90818.6,6.889]
["binance-futures","BTCUSDT",1768158447408,6.976,90818.7,90818.6,9.904]
["binance-futures","BTCUSDT",1768158534756,10.819,90813.3,90813.2,0.939]
["binance-futures","BTCUSDT",1768158561028,21.009,90812.1,90812.0,0.232]
["binance-futures","BTCUSDT",1768158598225,19.8,90812.1,90812.0,3.068]
["binance-futures","BTCUSDT",1768158621261,18.488,90806.9,90806.8,3.104]
["binance-futures","BTCUSDT",1768158657241,7.563,90803.2,90803.1,8.311]
["binance-futures","BTCUSDT",1768158698450,2.504,90850.3,90850.2,20.954]
["binance-futures","BTCUSDT",1768158774505,6.946,90884.6,90884.5,13.647]
["binance-futures","BTCUSDT",1768158818876,7.508,90884.6,90884.5,6.867]
["binance-futures","BTCUSDT",1768158847521,2.43,90884.6,90884.5,7.306]
["binance-futures","BTCUSDT",1768158896150,3.489,90884.6,90884.5,7.113]
["binance-futures","BTCUSDT",1768158922839,9.036,90892.2,90892.1,12.639]
["binance-futures","BTCUSDT",1768158993841,9.368,90841.7,90841.6,2.07]
["binance-futures","BTCUSDT",1768159036691,9.732,90834.2,90834.1,5.368]
["binance-futures","BTCUSDT",1768159093150,6.613,90841.1,90841.0,5.725]
["binance-futures","BTCUSDT",1768159135133,2.442,90848.4,90848.3,21.828]
["binance-futures","BTCUSDT",1768159206041,2.517,90859.4,90859.3,11.948]
["binance-futures","BTCUSDT",1768159297569,11.583,90864.9,90864.8,4.209]
["binance-futures","BTCUSDT",1768159343450,2.133,90843.0,90842.9,8.03]
["binance-futures","BTCUSDT",1768159395181,4.643,90850.5,90850.4,8.809]
["binance-futures","BTCUSDT",1768159435261,7.045,90864.2,90864.1,4.237]
["binance-futures","BTCUSDT",1768159488661,15.62,90863.5,90863.4,1.116]
["binance-futures","BTCUSDT",1768159514194,10.984,90860.4,90860.3,1.493]
["binance-futures","BTCUSDT",1768159610468,5.45,90832.2,90832.1,6.65]
["binance-futures","BTCUSDT",1768159676996,5.815,90831.7,90831.6,6.99]
["binance-futures","BTCUSDT",1768159710925,0.317,90849.5,90849.4,10.959]
["binance-futures","BTCUSDT",1768159777511,5.014,90854.5,90854.4,23.21]
["binance-futures","BTCUSDT",1768159830803,13.391,90856.9,90856.8,5.343]
["binance-futures","BTCUSDT",1768159862569,13.787,90856.9,90856.8,3.045]
["binance-futures","BTCUSDT",1768159908629,13.095,90856.9,90856.8,2.848]
["binance-futures","BTCUSDT",1768159991260,8.91,90863.4,90863.3,1.93]
["binance-futures","BTCUSDT",1768160020845,21.634,90855.1,90855.0,1.487]
["binance-futures","BTCUSDT",1768160083544,2.452,90840.2,90840.1,16.323]
["binance-futures","BTCUSDT",1768160110172,16.389,90832.9,90832.8,1.545]
["binance-futures","BTCUSDT",1768160148353,8.841,90814.2,90814.1,2.727]
["binance-futures","BTCUSDT",1768160192808,7.859,90808.5,90808.4,0.881]
["binance-futures","BTCUSDT",1768160290147,15.646,90808.2,90808.1,0.614]
["binance-futures","BTCUSDT",1768160333814,16.609,90796.7,90796.6,0.82]
["binance-futures","BTCUSDT",1768160355629,20.483,90790.5,90790.4,0.88]
["binance-futures","BTCUSDT",1768160387669,11.438,90776.5,90776.4,0.6]
["binance-futures","BTCUSDT",1768160426896,7.319,90776.5,90776.4,0.291]
["binance-futures","BTCUSDT",1768160502021,11.122,90790.4,90790.3,0.481]
["binance-futures","BTCUSDT",1768160528355,12.703,90774.0,90773.9,3.993]
["binance-futures","BTCUSDT",1768160574464,10.522,90761.5,90761.4,2.037]
["binance-futures","BTCUSDT",1768160626270,7.266,90761.5,90761.4,3.628]
["binance-futures","BTCUSDT",1768160666905,16.15,90750.8,90750.7,0.739]
["binance-futures","BTCUSDT",1768160734501,8.885,90750.0,90749.9,4.925]
["binance-futures","BTCUSDT",1768160772417,13.321,90720.1,90720.0,3.043]
["binance-futures","BTCUSDT",1768160807772,13.505,90710.0,90709.9,0.601]
["binance-futures","BTCUSDT",1768160829023,0.29,90692.3,90692.2,23.573]
["binance-futures","BTCUSDT",1768160865750,16.949,90682.3,90682.2,3.383]
["binance-futures","BTCUSDT",1768160886760,1.483,90626.1,90626.0,13.443]
["binance-futures","BTCUSDT",1768160925704,1.073,90639.4,90639.3,11.319]
["binance-futures","BTCUSDT",1768160986150,5.304,90694.2,90694.1,12.034]
["binance-futures","BTCUSDT",1768161016041,4.952,90687.5,90687.4,3.345]
["binance-futures","BTCUSDT",1768161062328,5.353,90688.0,90687.9,9.031]
["binance-futures","BTCUSDT",1768161091625,2.598,90688.0,90687.9,17.024]
["binance-futures","BTCUSDT",1768161140493,9.804,90711.2,90711.1,4.63]
["binance-futures","BTCUSDT",1768161188450,7.062,90720.5,90720.4,4.809]
["binance-futures","BTCUSDT",1768161259230,0.196,90675.1,90675.0,12.036]
["binance-futures","BTCUSDT",1768161300452,6.404,90702.7,90702.6,1.773]
["binance-futures","BTCUSDT",1768161341316,19.365,90688.8,90688.7,0.927]
["binance-futures","BTCUSDT",1768161372021,1.689,90708.9,90708.8,7.795]
["binance-futures","BTCUSDT",1768161423648,12.109,90685.1,90685.0,1.573]
["binance-futures","BTCUSDT",1768161502421,3.976,90682.1,90682.0,13.67]
["binance-futures","BTCUSDT",1768161572209,3.641,90682.1,90682.0,12.568]
["binance-futures","BTCUSDT",1768161613135,2.758,90640.8,90640.7,6.768]
["binance-futures","BTCUSDT",1768161632184,1.297,90584.9,90584.8,19.086]
["binance-futures","BTCUSDT",1768161659111,0.727,90640.5,90640.4,15.491]
["binance-futures","BTCUSDT",1768161692260,17.409,90610.4,90610.3,1.228]
["binance-futures","BTCUSDT",1768161747405,2.915,90584.0,90583.9,21.7]
["binance-futures","BTCUSDT",1768161782868,7.555,90599.7,90599.6,14.887]
["binance-futures","BTCUSDT",1768161809105,4.013,90599.6,90599.5,8.379]
["binance-futures","BTCUSDT",1768161847363,6.198,90599.6,90599.5,2.435]
["binance-futures","BTCUSDT",1768161881603,20.812,90592.6,90592.5,0.445]
["binance-futures","BTCUSDT",1768161939887,22.328,90560.4,90560.3,1.831]
["binance-futures","BTCUSDT",1768161966117,2.354,90412.2,90412.1,9.402]
["binance-futures","BTCUSDT",1768161981540,0.104,90488.1,90488.0,14.777]
["binance-futures","BTCUSDT",1768162006313,16.481,90525.2,90525.1,3.841]
["binance-futures","BTCUSDT",1768162033353,14.993,90514.1,90514.0,2.375]
["binance-futures","BTCUSDT",1768162051447,19.602,90481.5,90481.4,0.911]
["binance-futures","BTCUSDT",1768162121046,7.073,90508.7,90508.6,3.676]
["binance-futures","BTCUSDT",1768162159108,2.287,90521.3,90521.2,11.79]
["binance-futures","BTCUSDT",1768162184721,18.604,90502.2,90502.1,3.599]
["binance-futures","BTCUSDT",1768162208344,9.659,90516.5,90516.4,2.457]
["binance-futures","BTCUSDT",1768162249159,1.074,90505.7,90505.6,5.723]
["binance-futures","BTCUSDT",1768162280259,0.083,90441.4,90441.3,19.383]
["binance-futures","BTCUSDT",1768162312623,2.447,90470.5,90470.4,23.225]
["binance-futures","BTCUSDT",1768162366963,51.211,90520.0,90519.9,23.189]
["binance-futures","BTCUSDT",1768162402361,39.82,90520.0,90519.9,14.534]
["binance-futures","BTCUSDT",1768162433752,7.913,90544.2,90544.1,2.954]
["binance-futures","BTCUSDT",1768162456702,17.725,90514.4,90514.3,3.044]
["binance-futures","BTCUSDT",1768162500893,8.222,90522.1,90522.0,5.412]
["binance-futures","BTCUSDT",1768162551784,15.396,90463.6,90463.5,2.858]
["binance-futures","BTCUSDT",1768162583787,4.723,90475.7,90475.6,7.224]
["binance-futures","BTCUSDT",1768162598121,0.175,90461.7,90461.6,18.644]
["binance-futures","BTCUSDT",1768162632781,5.83,90440.2,90440.1,5.943]
["binance-futures","BTCUSDT",1768162658695,3.984,90431.0,90430.9,19.851]
["binance-futures","BTCUSDT",1768162709137,10.059,90407.0,90406.9,3.691]
["binance-futures","BTCUSDT",1768162735137,3.734,90396.4,90396.3,11.959]
["binance-futures","BTCUSDT",1768162766203,6.328,90370.6,90370.5,4.012]
["binance-futures","BTCUSDT",1768162789295,5.383,90395.7,90395.6,5.597]
["binance-futures","BTCUSDT",1768162829474,2.098,90395.7,90395.6,8.129]
["binance-futures","BTCUSDT",1768162859952,7.986,90438.9,90438.8,3.049]
["binance-futures","BTCUSDT",1768162913403,15.849,90479.3,90479.2,6.68]
["binance-futures","BTCUSDT",1768162945541,5.698,90488.4,90488.3,3.071]
["binance-futures","BTCUSDT",1768162978182,1.339,90520.0,90519.9,14.779]
["binance-futures","BTCUSDT",1768162997811,4.663,90543.1,90543.0,1.89]
["binance-futures","BTCUSDT",1768163035996,12.879,90521.0,90520.9,4.718]
["binance-futures","BTCUSDT",1768163059556,20.494,90476.4,90476.3,2.852]
["binance-futures","BTCUSDT",1768163139037,7.869,90457.8,90457.7,3.75]
["binance-futures","BTCUSDT",1768163167611,1.81,90463.5,90463.4,16.572]
["binance-futures","BTCUSDT",1768163202358,5.697,90496.1,90496.0,4.51]
["binance-futures","BTCUSDT",1768163241607,17.176,90470.6,90470.5,1.844]
["binance-futures","BTCUSDT",1768163278581,5.381,90475.4,90475.3,4.331]
["binance-futures","BTCUSDT",1768163331171,8.767,90495.5,90495.4,1.674]
["binance-futures","BTCUSDT",1768163387753,15.298,90485.1,90485.0,6.79]
["binance-futures","BTCUSDT",1768163461819,23.12,90487.3,90487.2,0.104]
["binance-futures","BTCUSDT",1768163497229,21.505,90470.1,90470.0,1.526]
["binance-futures","BTCUSDT",1768163517422,16.449,90420.8,90420.7,4.786]
["binance-futures","BTCUSDT",1768163553275,9.539,90477.1,90477.0,11.852]
["binance-futures","BTCUSDT",1768163580405,0.008,90557.6,90557.5,19.223]
["binance-futures","BTCUSDT",1768163637524,18.845,90548.2,90548.1,6.04]
["binance-futures","BTCUSDT",1768163665205,3.8,90565.1,90565.0,8.688]
["binance-futures","BTCUSDT",1768163695225,4.79,90555.8,90555.7,7.804]
["binance-futures","BTCUSDT",1768163716902,4.215,90589.7,90589.6,20.741]
["binance-futures","BTCUSDT",1768163746704,13.21,90560.3,90560.2,3.607]
["binance-futures","BTCUSDT",1768163797808,9.218,90583.1,90583.0,1.768]
["binance-futures","BTCUSDT",1768163844724,3.468,90563.6,90563.5,6.135]
["binance-futures","BTCUSDT",1768163883467,7.637,90563.6,90563.5,5.829]
["binance-futures","BTCUSDT",1768163910760,1.066,90581.0,90580.9,13.68]
["binance-futures","BTCUSDT",1768163945734,0.062,90554.4,90554.3,17.594]
["binance-futures","BTCUSDT",1768163975821,8.136,90566.6,90566.5,4.841]
["binance-futures","BTCUSDT",1768164041959,5.27,90583.8,90583.7,5.928]
["binance-futures","BTCUSDT",1768164087236,2.757,90579.1,90579.0,8.148]
["binance-futures","BTCUSDT",1768164119604,1.822,90579.1,90579.0,7.723]
["binance-futures","BTCUSDT",1768164163153,8.604,90544.1,90544.0,4.302]
["binance-futures","BTCUSDT",1768164205613,3.02,90535.4,90535.3,20.902]
["binance-futures","BTCUSDT",1768164275761,7.576,90559.5,90559.4,9.911]
["binance-futures","BTCUSDT",1768164325223,0.004,90564.5,90564.4,19.656]
["binance-futures","BTCUSDT",1768164353453,6.72,90583.1,90583.0,2.837]
["binance-futures","BTCUSDT",1768164396680,3.738,90583.1,90583.0,7.376]
["binance-futures","BTCUSDT",1768164435512,8.399,90595.8,90595.7,5.282]
["binance-futures","BTCUSDT",1768164461860,5.307,90584.5,90584.4,10.875]
["binance-futures","BTCUSDT",1768164509112,1.791,90590.4,90590.3,8.931]
["binance-futures","BTCUSDT",1768164584832,2.806,90612.2,90612.1,6.9]
["binance-futures","BTCUSDT",1768164615275,1.736,90608.9,90608.8,6.298]
["binance-futures","BTCUSDT",1768164660673,5.178,90620.9,90620.8,11.133]
["binance-futures","BTCUSDT",1768164718117,1.378,90620.9,90620.8,8.907]
["binance-futures","BTCUSDT",1768164748868,0.654,90623.1,90623.0,23.425]
["binance-futures","BTCUSDT",1768164781369,5.808,90623.1,90623.0,21.259]
["binance-futures","BTCUSDT",1768164858557,1.166,90613.8,90613.7,9.232]
["binance-futures","BTCUSDT",1768164890879,1.666,90614.5,90614.4,19.434]
["binance-futures","BTCUSDT",1768164918350,0.564,90623.9,90623.8,10.729]
["binance-futures","BTCUSDT",1768164966189,2.083,90630.7,90630.6,6.13]
["binance-futures","BTCUSDT",1768165008750,3.931,90630.7,90630.6,7.057]
["binance-futures","BTCUSDT",1768165091485,16.659,90669.9,90669.8,2.2]
["binance-futures","BTCUSDT",1768165118281,13.204,90654.2,90654.1,5.118]
["binance-futures","BTCUSDT",1768165150877,8.821,90654.2,90654.1,3.894]
["binance-futures","BTCUSDT",1768165185951,8.581,90654.2,90654.1,2.699]
["binance-futures","BTCUSDT",1768165210780,18.111,90622.7,90622.6,0.39]
["binance-futures","BTCUSDT",1768165229737,16.495,90596.6,90596.5,5.228]
["binance-futures","BTCUSDT",1768165298141,4.75,90588.7,90588.6,6.657]
["binance-futures","BTCUSDT",1768165337077,4.794,90610.1,90610.0,13.601]
["binance-futures","BTCUSDT",1768165365777,0.998,90610.1,90610.0,16.677]
["binance-futures","BTCUSDT",1768165408488,8.154,90617.0,90616.9,10.666]
["binance-futures","BTCUSDT",1768165446947,13.576,90587.4,90587.3,4.937]
["binance-futures","BTCUSDT",1768165485101,6.144,90560.9,90560.8,9.672]
["binance-futures","BTCUSDT",1768165552445,2.32,90558.8,90558.7,9.418]
["binance-futures","BTCUSDT",1768165569936,8.658,90558.8,90558.7,2.052]
["binance-futures","BTCUSDT",1768165614673,9.545,90572.9,90572.8,2.014]
["binance-futures","BTCUSDT",1768165664387,5.546,90565.0,90564.9,6.743]
["binance-futures","BTCUSDT",1768165691663,4.481,90570.5,90570.4,18.447]
["binance-futures","BTCUSDT",1768165733053,17.283,90581.3,90581.2,0.777]
["binance-futures","BTCUSDT",1768165816817,19.867,90580.9,90580.8,0.791]
["binance-futures","BTCUSDT",1768165861400,6.485,90580.9,90580.8,5.994]
["binance-futures","BTCUSDT",1768165899234,1.409,90593.6,90593.5,18.308]
["binance-futures","BTCUSDT",1768165929512,18.183,90585.4,90585.3,1.176]
["binance-futures","BTCUSDT",1768165976160,0.997,90578.7,90578.6,22.978]
["binance-futures","BTCUSDT",1768166016815,1.803,90598.3,90598.2,17.463]
["binance-futures","BTCUSDT",1768166076011,5.884,90617.1,90617.0,5.376]
["binance-futures","BTCUSDT",1768166129047,7.333,90618.3,90618.2,6.849]
["binance-futures","BTCUSDT",1768166152733,0.783,90608.7,90608.6,27.816]
["binance-futures","BTCUSDT",1768166193677,2.466,90628.0,90627.9,15.76]
["binance-futures","BTCUSDT",1768166226397,13.97,90650.1,90650.0,2.141]
["binance-futures","BTCUSDT",1768166292136,8.003,90704.1,90704.0,4.067]
["binance-futures","BTCUSDT",1768166330656,10.534,90690.8,90690.7,1.298]
["binance-futures","BTCUSDT",1768166360568,8.054,90685.4,90685.3,2.0]
["binance-futures","BTCUSDT",1768166403408,5.633,90669.8,90669.7,1.277]
["binance-futures","BTCUSDT",1768166455933,10.092,90652.6,90652.5,0.646]
["binance-futures","BTCUSDT",1768166479089,7.437,90635.3,90635.2,4.296]
["binance-futures","BTCUSDT",1768166545257,4.292,90618.3,90618.2,4.455]
["binance-futures","BTCUSDT",1768166626604,4.254,90625.0,90624.9,1.906]
["binance-futures","BTCUSDT",1768166661532,0.839,90642.0,90641.9,17.649]
["binance-futures","BTCUSDT",1768166709629,10.63,90627.4,90627.3,2.249]
["binance-futures","BTCUSDT",1768166743149,20.499,90621.7,90621.6,0.232]
["binance-futures","BTCUSDT",1768166794207,4.994,90614.2,90614.1,1.828]
["binance-futures","BTCUSDT",1768166899495,11.674,90595.2,90595.1,2.382]
["binance-futures","BTCUSDT",1768166938520,2.496,90590.5,90590.4,6.76]
["binance-futures","BTCUSDT",1768166992116,0.883,90594.1,90594.0,21.961]
["binance-futures","BTCUSDT",1768167026941,10.188,90614.1,90614.0,1.76]
["binance-futures","BTCUSDT",1768167080337,7.36,90666.1,90666.0,4.156]
["binance-futures","BTCUSDT",1768167118602,18.389,90646.0,90645.9,0.918]
["binance-futures","BTCUSDT",1768167189032,2.907,90630.0,90629.9,7.18]
["binance-futures","BTCUSDT",1768167234469,5.547,90645.3,90645.2,2.591]
["binance-futures","BTCUSDT",1768167282700,1.783,90644.5,90644.4,25.41]
["binance-futures","BTCUSDT",1768167318587,5.5,90668.4,90668.3,7.393]
["binance-futures","BTCUSDT",1768167373621,5.222,90650.2,90650.1,1.664]
["binance-futures","BTCUSDT",1768167480133,9.784,90622.7,90622.6,0.742]
["binance-futures","BTCUSDT",1768167527488,4.052,90621.7,90621.6,4.325]
["binance-futures","BTCUSDT",1768167594798,6.788,90621.7,90621.6,3.211]
["binance-futures","BTCUSDT",1768167623687,8.53,90621.7,90621.6,3.685]
["binance-futures","BTCUSDT",1768167676633,0.184,90621.7,90621.6,7.69]
["binance-futures","BTCUSDT",1768167722336,0.385,90643.3,90643.2,17.38]
["binance-futures","BTCUSDT",1768167821764,7.186,90650.0,90649.9,1.786]
["binance-futures","BTCUSDT",1768167873667,12.638,90645.0,90644.9,4.229]
["binance-futures","BTCUSDT",1768167908648,3.786,90642.8,90642.7,6.778]
["binance-futures","BTCUSDT",1768167961530,7.536,90642.8,90642.7,2.125]
["binance-futures","BTCUSDT",1768168007484,16.951,90631.7,90631.6,4.39]
["binance-futures","BTCUSDT",1768168042153,2.192,90679.5,90679.4,16.452]
["binance-futures","BTCUSDT",1768168125621,5.68,90720.0,90719.9,11.551]
["binance-futures","BTCUSDT",1768168153605,5.955,90727.6,90727.5,1.615]
["binance-futures","BTCUSDT",1768168200399,1.594,90727.6,90727.5,6.815]
["binance-futures","BTCUSDT",1768168240509,4.043,90736.3,90736.2,3.589]
["binance-futures","BTCUSDT",1768168266150,0.034,90743.5,90743.1,12.596]
["binance-futures","BTCUSDT",1768168304656,6.848,90684.1,90684.0,2.53]
["binance-futures","BTCUSDT",1768168399965,4.696,90780.0,90779.9,2.323]
["binance-futures","BTCUSDT",1768168425250,10.49,90770.1,90770.0,0.944]
["binance-futures","BTCUSDT",1768168466670,8.833,90750.1,90750.0,3.878]
["binance-futures","BTCUSDT",1768168503348,5.728,90741.5,90741.4,4.708]
["binance-futures","BTCUSDT",1768168561425,15.4,90740.6,90740.5,2.226]
["binance-futures","BTCUSDT",1768168616681,4.275,90723.3,90723.2,4.797]
["binance-futures","BTCUSDT",1768168711085,5.545,90723.3,90723.2,2.028]
["binance-futures","BTCUSDT",1768168747924,4.133,90723.3,90723.2,4.107]
["binance-futures","BTCUSDT",1768168810977,1.208,90692.4,90692.3,6.444]
["binance-futures","BTCUSDT",1768168837989,4.123,90692.4,90692.3,0.302]
["binance-futures","BTCUSDT",1768168877785,8.879,90675.6,90675.5,2.26]
["binance-futures","BTCUSDT",1768168939901,4.289,90612.0,90611.9,4.931]
["binance-futures","BTCUSDT",1768168984101,23.474,90617.7,90617.6,0.483]
["binance-futures","BTCUSDT",1768169030426,5.243,90601.1,90601.0,7.449]
["binance-futures","BTCUSDT",1768169054256,0.984,90576.5,90576.4,20.144]
["binance-futures","BTCUSDT",1768169100502,23.656,90555.1,90555.0,2.463]
["binance-futures","BTCUSDT",1768169156827,6.776,90500.4,90500.3,9.427]
["binance-futures","BTCUSDT",1768169189309,12.718,90502.0,90501.9,4.878]
["binance-futures","BTCUSDT",1768169206736,7.095,90517.3,90517.2,13.236]
["binance-futures","BTCUSDT",1768169258445,1.699,90533.4,90533.3,5.855]
["binance-futures","BTCUSDT",1768169305897,0.992,90533.4,90533.3,7.497]
["binance-futures","BTCUSDT",1768169333597,0.086,90411.6,90411.5,7.617]
["binance-futures","BTCUSDT",1768169355071,15.123,90451.1,90451.0,0.604]
["binance-futures","BTCUSDT",1768169429545,33.601,90449.2,90449.1,4.204]
["binance-futures","BTCUSDT",1768169459590,24.112,90449.2,90449.1,5.403]
["binance-futures","BTCUSDT",1768169492485,1.172,90457.5,90457.4,13.635]
["binance-futures","BTCUSDT",1768169535674,1.856,90463.7,90463.6,7.658]
["binance-futures","BTCUSDT",1768169563361,6.243,90481.4,90481.3,11.553]
["binance-futures","BTCUSDT",1768169599551,1.441,90502.3,90502.2,16.857]
["binance-futures","BTCUSDT",1768169634635,5.523,90529.8,90529.7,3.53]
["binance-futures","BTCUSDT",1768169701995,0.021,90520.2,90520.1,21.389]
["binance-futures","BTCUSDT",1768169742366,5.96,90582.9,90582.8,4.438]
["binance-futures","BTCUSDT",1768169769233,5.097,90586.1,90586.0,1.272]
["binance-futures","BTCUSDT",1768169813060,4.107,90560.7,90560.6,4.471]
["binance-futures","BTCUSDT",1768169852937,3.866,90531.0,90530.9,10.805]
["binance-futures","BTCUSDT",1768169927994,4.903,90520.2,90520.1,3.167]
["binance-futures","BTCUSDT",1768169982305,0.247,90530.9,90530.8,16.52]
["binance-futures","BTCUSDT",1768170006080,5.277,90600.0,90599.9,4.861]
["binance-futures","BTCUSDT",1768170047346,0.499,90600.0,90599.9,13.207]
["binance-futures","BTCUSDT",1768170098897,5.755,90612.0,90611.9,7.269]
["binance-futures","BTCUSDT",1768170190497,0.015,90591.3,90591.2,14.17]
["binance-futures","BTCUSDT",1768170247232,6.788,90602.0,90601.9,5.204]
["binance-futures","BTCUSDT",1768170298286,0.683,90671.8,90671.7,8.938]
["binance-futures","BTCUSDT",1768170326222,4.928,90656.9,90656.8,6.82]
["binance-futures","BTCUSDT",1768170382911,0.613,90674.6,90674.5,18.331]
["binance-futures","BTCUSDT",1768170471003,18.438,90664.8,90664.7,1.126]
["binance-futures","BTCUSDT",1768170543016,4.501,90664.8,90664.7,4.806]
["binance-futures","BTCUSDT",1768170582992,16.047,90643.4,90643.3,2.404]
["binance-futures","BTCUSDT",1768170615864,6.413,90657.4,90657.3,3.461]
["binance-futures","BTCUSDT",1768170665552,0.064,90676.5,90676.4,14.194]
["binance-futures","BTCUSDT",1768170748317,4.87,90690.0,90689.9,1.829]
["binance-futures","BTCUSDT",1768170756420,5.044,90690.0,90689.9,1.835]
["binance-futures","BTCUSDT",1768170875101,1.178,90689.9,90689.8,7.294]
["binance-futures","BTCUSDT",1768170914368,1.915,90693.6,90693.5,9.141]
["binance-futures","BTCUSDT",1768170960299,10.515,90669.1,90669.0,0.197]
["binance-futures","BTCUSDT",1768171007336,13.509,90656.7,90656.6,2.208]
["binance-futures","BTCUSDT",1768171030129,9.988,90591.0,90590.9,2.838]
["binance-futures","BTCUSDT",1768171080211,7.272,90591.0,90590.9,4.167]
["binance-futures","BTCUSDT",1768171198065,16.677,90631.6,90631.5,0.259]
["binance-futures","BTCUSDT",1768171251103,8.136,90595.7,90595.6,0.088]
["binance-futures","BTCUSDT",1768171273201,3.195,90618.3,90618.2,11.408]
["binance-futures","BTCUSDT",1768171356181,2.718,90655.3,90655.2,10.962]
["binance-futures","BTCUSDT",1768171431278,0.655,90668.8,90668.7,5.218]
["binance-futures","BTCUSDT",1768171530192,4.951,90661.6,90661.5,4.863]
["binance-futures","BTCUSDT",1768171586920,5.464,90661.6,90661.5,4.933]
["binance-futures","BTCUSDT",1768171640312,5.486,90661.6,90661.5,4.024]
["binance-futures","BTCUSDT",1768171676614,5.831,90661.6,90661.5,2.642]
["binance-futures","BTCUSDT",1768171715521,21.936,90632.2,90632.1,0.03]
["binance-futures","BTCUSDT",1768171749247,6.12,90591.1,90591.0,1.605]
["binance-futures","BTCUSDT",1768171845095,2.667,90597.5,90597.4,0.403]
["binance-futures","BTCUSDT",1768171897171,2.629,90593.8,90593.7,0.645]
["binance-futures","BTCUSDT",1768171953113,6.918,90588.0,90587.9,0.722]
["binance-futures","BTCUSDT",1768171988618,7.514,90574.2,90574.1,0.766]
["binance-futures","BTCUSDT",1768172039289,7.159,90573.0,90572.9,0.852]
["binance-futures","BTCUSDT",1768172106370,0.996,90525.4,90525.3,14.298]
["binance-futures","BTCUSDT",1768172156189,0.254,90545.5,90545.4,9.269]
["binance-futures","BTCUSDT",1768172212598,1.42,90555.5,90555.4,0.876]
["binance-futures","BTCUSDT",1768172258474,5.674,90550.1,90550.0,0.696]
["binance-futures","BTCUSDT",1768172309016,10.559,90512.2,90512.1,1.46]
["binance-futures","BTCUSDT",1768172340823,6.085,90503.4,90503.3,0.875]
["binance-futures","BTCUSDT",1768172393814,7.003,90487.9,90487.8,2.997]
["binance-futures","BTCUSDT",1768172474310,1.17,90517.8,90517.7,25.746]
["binance-futures","BTCUSDT",1768172503351,11.535,90503.8,90503.7,1.887]
["binance-futures","BTCUSDT",1768172533298,13.689,90491.3,90491.2,2.415]
["binance-futures","BTCUSDT",1768172559777,6.387,90450.0,90449.9,0.237]
["binance-futures","BTCUSDT",1768172585604,8.175,90376.2,90376.1,0.71]
["binance-futures","BTCUSDT",1768172613161,5.092,90415.7,90415.6,4.207]
["binance-futures","BTCUSDT",1768172663416,4.19,90305.1,90305.0,4.725]
["binance-futures","BTCUSDT",1768172687089,2.413,90322.7,90322.6,10.286]
["binance-futures","BTCUSDT",1768172713100,3.196,90270.1,90270.0,15.307]
["binance-futures","BTCUSDT",1768172731687,2.15,90320.2,90320.1,5.519]
["binance-futures","BTCUSDT",1768172758928,5.226,90325.2,90325.1,6.904]
["binance-futures","BTCUSDT",1768172806551,3.632,90293.3,90293.2,7.683]
["binance-futures","BTCUSDT",1768172843937,4.034,90294.5,90294.4,7.737]
["binance-futures","BTCUSDT",1768172875780,6.519,90348.4,90348.3,6.897]
["binance-futures","BTCUSDT",1768172897107,5.977,90348.4,90348.3,6.653]
["binance-futures","BTCUSDT",1768172932100,7.082,90349.0,90348.9,4.974]
["binance-futures","BTCUSDT",1768172962645,7.689,90362.5,90362.4,2.067]
["binance-futures","BTCUSDT",1768173014432,4.263,90439.1,90439.0,12.494]
["binance-futures","BTCUSDT",1768173043561,0.002,90488.7,90488.6,29.684]
["binance-futures","BTCUSDT",1768173061881,0.601,90501.8,90501.7,6.399]
["binance-futures","BTCUSDT",1768173091220,5.574,90462.1,90462.0,10.727]
["binance-futures","BTCUSDT",1768173124225,15.641,90469.7,90469.6,0.546]
["binance-futures","BTCUSDT",1768173174373,4.424,90533.0,90532.9,10.619]
["binance-futures","BTCUSDT",1768173217195,5.479,90502.6,90502.5,6.185]
["binance-futures","BTCUSDT",1768173245501,2.952,90529.3,90529.2,19.128]
["binance-futures","BTCUSDT",1768173275965,7.586,90600.0,90599.9,20.364]
["binance-futures","BTCUSDT",1768173300322,1.906,90668.3,90668.2,13.27]
["binance-futures","BTCUSDT",1768173317402,0.256,90742.3,90742.2,17.558]
["binance-futures","BTCUSDT",1768173342325,6.631,90723.0,90722.9,12.101]
["binance-futures","BTCUSDT",1768173394161,7.634,90795.5,90795.4,2.706]
["binance-futures","BTCUSDT",1768173412507,0.896,90839.8,90839.7,5.202]
["binance-futures","BTCUSDT",1768173436741,4.447,90894.8,90894.7,8.09]
["binance-futures","BTCUSDT",1768173453996,6.702,90885.7,90885.6,5.016]
["binance-futures","BTCUSDT",1768173496601,3.043,90863.9,90863.8,19.57]
["binance-futures","BTCUSDT",1768173504829,14.214,90916.3,90916.2,1.54]
["binance-futures","BTCUSDT",1768173549991,6.371,90950.0,90949.9,15.228]
["binance-futures","BTCUSDT",1768173575453,15.927,90942.0,90941.9,3.198]
["binance-futures","BTCUSDT",1768173594382,2.541,90956.5,90956.4,6.805]
["binance-futures","BTCUSDT",1768173618160,0.034,90957.8,90957.5,0.002]
["binance-futures","BTCUSDT",1768173643510,0.137,90921.7,90921.6,11.822]
["binance-futures","BTCUSDT",1768173689872,1.47,90804.8,90804.2,0.484]
["binance-futures","BTCUSDT",1768173717732,4.935,90787.9,90787.8,3.767]
["binance-futures","BTCUSDT",1768173751347,1.255,90782.3,90782.2,11.593]
["binance-futures","BTCUSDT",1768173777789,12.384,90718.3,90718.2,4.259]
["binance-futures","BTCUSDT",1768173799133,4.715,90749.5,90749.4,6.538]
["binance-futures","BTCUSDT",1768173859405,7.166,90779.0,90778.9,2.57]
["binance-futures","BTCUSDT",1768173895040,15.945,90757.6,90757.5,2.943]
["binance-futures","BTCUSDT",1768173928562,20.915,90722.1,90722.0,1.848]
["binance-futures","BTCUSDT",1768173955717,2.377,90711.9,90711.8,15.547]
["binance-futures","BTCUSDT",1768173988816,5.067,90779.4,90779.3,3.505]
["binance-futures","BTCUSDT",1768174029990,3.713,90784.6,90784.5,4.506]
["binance-futures","BTCUSDT",1768174087961,2.838,90756.0,90755.9,11.372]
["binance-futures","BTCUSDT",1768174142314,8.401,90758.4,90758.3,4.066]
["binance-futures","BTCUSDT",1768174161945,3.942,90691.4,90691.3,4.91]
["binance-futures","BTCUSDT",1768174200584,19.768,90717.5,90717.4,0.007]
["binance-futures","BTCUSDT",1768174227689,3.587,90663.3,90663.2,18.076]
["binance-futures","BTCUSDT",1768174253388,9.284,90690.9,90690.8,4.758]
["binance-futures","BTCUSDT",1768174292957,2.178,90700.0,90699.9,13.571]
["binance-futures","BTCUSDT",1768174362322,6.363,90749.8,90749.7,7.339]
["binance-futures","BTCUSDT",1768174396508,7.385,90745.1,90745.0,4.238]
["binance-futures","BTCUSDT",1768174434950,6.271,90780.4,90780.3,4.437]
["binance-futures","BTCUSDT",1768174458716,20.182,90765.1,90765.0,2.974]
["binance-futures","BTCUSDT",1768174496404,1.941,90746.0,90745.9,6.939]
["binance-futures","BTCUSDT",1768174538267,5.544,90743.4,90743.3,3.825]
["binance-futures","BTCUSDT",1768174620592,7.25,90723.2,90723.1,3.484]
["binance-futures","BTCUSDT",1768174656946,5.498,90708.1,90708.0,2.59]
["binance-futures","BTCUSDT",1768174682337,5.047,90710.0,90709.9,4.9]
["binance-futures","BTCUSDT",1768174723653,5.587,90711.1,90711.0,5.694]
["binance-futures","BTCUSDT",1768174774511,7.908,90716.4,90716.3,1.541]
["binance-futures","BTCUSDT",1768174847712,7.293,90739.9,90739.8,5.473]
["binance-futures","BTCUSDT",1768174886617,16.837,90754.6,90754.5,0.02]
["binance-futures","BTCUSDT",1768174921531,17.668,90757.3,90757.2,0.253]
["binance-futures","BTCUSDT",1768174973209,2.3,90755.9,90755.8,10.715]
["binance-futures","BTCUSDT",1768175005611,0.041,90833.3,90833.2,15.437]
["binance-futures","BTCUSDT",1768175060150,2.931,90890.1,90890.0,17.693]
["binance-futures","BTCUSDT",1768175080206,0.309,90887.4,90887.3,12.458]
["binance-futures","BTCUSDT",1768175124907,7.309,90866.0,90865.9,7.077]
["binance-futures","BTCUSDT",1768175148685,2.566,90837.4,90837.3,5.563]
["binance-futures","BTCUSDT",1768175186753,3.38,90846.0,90845.9,4.248]
["binance-futures","BTCUSDT",1768175216482,5.845,90880.6,90880.5,15.709]
["binance-futures","BTCUSDT",1768175294628,0.417,90878.6,90878.5,6.455]
["binance-futures","BTCUSDT",1768175336034,0.027,90857.3,90857.2,15.177]
["binance-futures","BTCUSDT",1768175367435,1.803,90863.3,90863.2,6.537]
["binance-futures","BTCUSDT",1768175400308,13.863,90822.7,90822.6,2.063]
["binance-futures","BTCUSDT",1768175434753,4.276,90872.6,90872.5,1.637]
["binance-futures","BTCUSDT",1768175460805,18.057,90903.7,90903.6,0.117]
["binance-futures","BTCUSDT",1768175521065,3.907,90863.0,90862.9,18.426]
["binance-futures","BTCUSDT",1768175564233,2.84,90869.4,90869.3,6.257]
["binance-futures","BTCUSDT",1768175602443,3.78,90900.0,90899.9,6.479]
["binance-futures","BTCUSDT",1768175640730,6.941,90874.4,90874.3,4.505]
["binance-futures","BTCUSDT",1768175673796,1.826,90900.0,90899.9,12.884]
["binance-futures","BTCUSDT",1768175708501,4.898,90915.8,90915.7,8.778]
["binance-futures","BTCUSDT",1768175776377,2.072,90923.4,90923.3,21.799]
["binance-futures","BTCUSDT",1768175815729,1.86,90923.4,90923.3,5.656]
["binance-futures","BTCUSDT",1768175851544,20.988,90871.5,90871.4,0.034]
["binance-futures","BTCUSDT",1768175875316,2.065,90899.4,90899.3,9.872]
["binance-futures","BTCUSDT",1768175918732,4.299,90921.2,90921.1,8.236]
["binance-futures","BTCUSDT",1768175949476,7.308,90921.2,90921.1,7.636]
["binance-futures","BTCUSDT",1768175949580,7.312,90921.2,90921.1,6.688]
["binance-futures","BTCUSDT",1768175949636,7.312,90921.2,90921.1,6.745]
["binance-futures","BTCUSDT",1768175949689,7.308,90921.2,90921.1,6.745]
["binance-futures","BTCUSDT",1768175949740,7.308,90921.2,90921.1,6.747]
["binance-futures","BTCUSDT",1768175949952,7.308,90921.2,90921.1,6.643]
["binance-futures","BTCUSDT",1768175950004,8.202,90921.2,90921.1,2.092]
["binance-futures","BTCUSDT",1768175950056,7.665,90921.2,90921.1,2.09]
["binance-futures","BTCUSDT",1768175950108,7.664,90921.2,90921.1,3.511]
["binance-futures","BTCUSDT",1768175950160,7.729,90921.2,90921.1,2.09]
["binance-futures","BTCUSDT",1768175950266,12.674,90914.6,90914.5,3.146]
["binance-futures","BTCUSDT",1768175950318,12.396,90914.6,90914.5,3.148]
["binance-futures","BTCUSDT",1768175950370,18.073,90914.6,90914.5,3.159]
["binance-futures","BTCUSDT",1768175950477,18.083,90914.6,90914.5,3.046]
["binance-futures","BTCUSDT",1768175950580,17.526,90914.6,90914.5,3.046]
["binance-futures","BTCUSDT",1768175950633,17.533,90914.6,90914.5,3.134]
["binance-futures","BTCUSDT",1768175950681,17.535,90914.6,90914.5,3.134]
["binance-futures","BTCUSDT",1768175950737,17.537,90914.6,90914.5,1.539]
["binance-futures","BTCUSDT",1768175950788,17.528,90914.6,90914.5,1.539]
["binance-futures","BTCUSDT",1768175950843,17.532,90914.6,90914.5,2.12]
["binance-futures","BTCUSDT",1768175950893,17.532,90914.6,90914.5,2.118]
["binance-futures","BTCUSDT",1768175950947,17.547,90914.6,90914.5,2.118]
["binance-futures","BTCUSDT",1768175951053,17.547,90914.6,90914.5,2.144]
["binance-futures","BTCUSDT",1768175951157,17.548,90914.6,90914.5,2.141]
["binance-futures","BTCUSDT",1768175951208,17.546,90914.6,90914.5,2.149]
["binance-futures","BTCUSDT",1768175951365,17.546,90914.6,90914.5,2.15]
["binance-futures","BTCUSDT",1768175951577,17.546,90914.6,90914.5,2.573]
["binance-futures","BTCUSDT",1768175951629,16.906,90914.6,90914.5,2.573]
["binance-futures","BTCUSDT",1768175951684,14.839,90914.6,90914.5,4.232]
["binance-futures","BTCUSDT",1768175951737,13.55,90914.6,90914.5,6.328]
["binance-futures","BTCUSDT",1768175951843,13.699,90914.6,90914.5,6.339]
["binance-futures","BTCUSDT",1768175951897,13.699,90914.6,90914.5,6.319]
["binance-futures","BTCUSDT",1768175952105,13.699,90914.6,90914.5,6.324]
["binance-futures","BTCUSDT",1768175952156,13.449,90914.6,90914.5,6.345]
["binance-futures","BTCUSDT",1768175952318,13.449,90914.6,90914.5,6.343]
["binance-futures","BTCUSDT",1768175952369,13.449,90914.6,90914.5,6.322]
["binance-futures","BTCUSDT",1768175952841,13.455,90914.6,90914.5,6.322]
["binance-futures","BTCUSDT",1768175953313,13.458,90914.6,90914.5,6.322]
["binance-futures","BTCUSDT",1768175953417,13.458,90914.6,90914.5,6.32]
["binance-futures","BTCUSDT",1768175953577,13.467,90914.6,90914.5,6.32]
["binance-futures","BTCUSDT",1768175953630,9.023,90914.6,90914.5,6.594]
["binance-futures","BTCUSDT",1768175953681,9.023,90914.6,90914.5,6.452]
["binance-futures","BTCUSDT",1768175953737,9.0,90914.6,90914.5,6.639]
["binance-futures","BTCUSDT",1768175954053,9.0,90914.6,90914.5,6.689]
["binance-futures","BTCUSDT",1768175954103,9.016,90914.6,90914.5,6.68]
["binance-futures","BTCUSDT",1768175954369,9.022,90914.6,90914.5,6.47]
["binance-futures","BTCUSDT",1768175954420,9.022,90914.6,90914.5,6.469]
["binance-futures","BTCUSDT",1768175954473,9.164,90914.6,90914.5,6.424]
["binance-futures","BTCUSDT",1768175954577,9.164,90914.6,90914.5,4.779]
["binance-futures","BTCUSDT",1768175954630,9.266,90914.6,90914.5,5.959]
["binance-futures","BTCUSDT",1768175954681,9.25,90914.6,90914.5,5.981]
["binance-futures","BTCUSDT",1768175954736,9.25,90914.6,90914.5,5.889]
["binance-futures","BTCUSDT",1768175954842,9.255,90914.6,90914.5,5.889]
["binance-futures","BTCUSDT",1768175954947,9.255,90914.6,90914.5,5.981]
["binance-futures","BTCUSDT",1768175955000,9.205,90914.6,90914.5,5.981]
["binance-futures","BTCUSDT",1768175955053,9.221,90914.6,90914.5,6.017]
["binance-futures","BTCUSDT",1768175955104,9.189,90914.6,90914.5,6.019]
["binance-futures","BTCUSDT",1768175955157,9.189,90914.6,90914.5,6.016]
["binance-futures","BTCUSDT",1768175955210,9.186,90914.6,90914.5,6.016]
["binance-futures","BTCUSDT",1768175955261,9.192,90914.6,90914.5,6.016]
["binance-futures","BTCUSDT",1768175955316,9.188,90914.6,90914.5,6.018]
["binance-futures","BTCUSDT",1768175955370,9.188,90914.6,90914.5,6.019]
["binance-futures","BTCUSDT",1768175955477,9.172,90914.6,90914.5,6.019]
["binance-futures","BTCUSDT",1768175955528,9.168,90914.6,90914.5,6.019]
["binance-futures","BTCUSDT",1768175955581,9.168,90914.6,90914.5,6.253]
["binance-futures","BTCUSDT",1768175955632,9.168,90914.6,90914.5,6.252]
["binance-futures","BTCUSDT",1768175955685,9.168,90914.6,90914.5,6.255]
["binance-futures","BTCUSDT",1768175955738,9.141,90914.6,90914.5,6.255]
["binance-futures","BTCUSDT",1768175955845,9.141,90914.6,90914.5,6.256]
["binance-futures","BTCUSDT",1768175956052,9.141,90914.6,90914.5,6.371]
["binance-futures","BTCUSDT",1768175956157,9.141,90914.6,90914.5,6.25]
["binance-futures","BTCUSDT",1768175956260,9.141,90914.6,90914.5,6.251]
["binance-futures","BTCUSDT",1768175956529,9.141,90914.6,90914.5,6.25]
["binance-futures","BTCUSDT",1768175956633,8.999,90914.6,90914.5,6.368]
["binance-futures","BTCUSDT",1768175956741,8.999,90914.6,90914.5,6.253]
["binance-futures","BTCUSDT",1768175956794,8.999,90914.6,90914.5,6.393]
["binance-futures","BTCUSDT",1768175956896,8.999,90914.6,90914.5,6.496]
["binance-futures","BTCUSDT",1768175957055,8.897,90914.6,90914.5,6.374]
["binance-futures","BTCUSDT",1768175957214,8.897,90914.6,90914.5,6.493]
["binance-futures","BTCUSDT",1768175957480,8.897,90914.6,90914.5,6.373]
["binance-futures","BTCUSDT",1768175957529,8.897,90914.6,90914.5,6.374]
["binance-futures","BTCUSDT",1768175957581,8.888,90914.6,90914.5,6.493]
["binance-futures","BTCUSDT",1768175957633,8.897,90914.6,90914.5,6.493]
["binance-futures","BTCUSDT",1768175957741,8.897,90914.6,90914.5,6.373]
["binance-futures","BTCUSDT",1768175957896,8.897,90914.6,90914.5,6.299]
["binance-futures","BTCUSDT",1768175957950,8.897,90914.6,90914.5,6.267]
["binance-futures","BTCUSDT",1768175958108,8.897,90914.6,90914.5,6.295]
["binance-futures","BTCUSDT",1768175958160,8.891,90914.6,90914.5,6.339]
["binance-futures","BTCUSDT",1768175958265,8.891,90914.6,90914.5,6.223]
["binance-futures","BTCUSDT",1768175958370,8.891,90914.6,90914.5,6.224]
["binance-futures","BTCUSDT",1768175958424,8.891,90914.6,90914.5,6.343]
["binance-futures","BTCUSDT",1768175958475,8.891,90914.6,90914.5,6.224]
["binance-futures","BTCUSDT",1768175958629,8.891,90914.6,90914.5,6.223]
["binance-futures","BTCUSDT",1768175958737,8.787,90914.6,90914.5,6.339]
["binance-futures","BTCUSDT",1768175958789,8.758,90914.6,90914.5,6.22]
["binance-futures","BTCUSDT",1768175958842,8.758,90914.6,90914.5,6.34]
["binance-futures","BTCUSDT",1768175958892,8.758,90914.6,90914.5,6.307]
["binance-futures","BTCUSDT",1768175959001,8.758,90914.6,90914.5,6.191]
["binance-futures","BTCUSDT",1768175959054,8.672,90914.6,90914.5,6.311]
["binance-futures","BTCUSDT",1768175959108,8.672,90914.6,90914.5,6.307]
["binance-futures","BTCUSDT",1768175959157,8.672,90914.6,90914.5,6.306]
["binance-futures","BTCUSDT",1768175959209,8.814,90914.6,90914.5,6.042]
["binance-futures","BTCUSDT",1768175959366,8.814,90914.6,90914.5,6.043]
["binance-futures","BTCUSDT",1768175959469,8.814,90914.6,90914.5,6.04]
["binance-futures","BTCUSDT",1768175959524,8.814,90914.6,90914.5,6.058]
["binance-futures","BTCUSDT",1768175959681,8.814,90914.6,90914.5,6.059]
["binance-futures","BTCUSDT",1768175959736,8.814,90914.6,90914.5,6.055]
["binance-futures","BTCUSDT",1768175960053,8.814,90914.6,90914.5,6.019]
["binance-futures","BTCUSDT",1768175960104,8.814,90914.6,90914.5,6.017]
["binance-futures","BTCUSDT",1768175960157,8.994,90914.6,90914.5,6.027]
["binance-futures","BTCUSDT",1768175960317,8.994,90914.6,90914.5,6.026]
["binance-futures","BTCUSDT",1768175960532,9.04,90914.6,90914.5,6.027]
["binance-futures","BTCUSDT",1768175960636,8.911,90914.6,90914.5,6.027]
["binance-futures","BTCUSDT",1768175960741,8.911,90914.6,90914.5,6.146]
["binance-futures","BTCUSDT",1768175960897,8.911,90914.6,90914.5,6.022]
["binance-futures","BTCUSDT",1768175960950,8.868,90914.6,90914.5,6.106]
["binance-futures","BTCUSDT",1768175961057,8.868,90914.6,90914.5,6.091]
["binance-futures","BTCUSDT",1768175961161,8.868,90914.6,90914.5,6.137]
["binance-futures","BTCUSDT",1768175961269,8.868,90914.6,90914.5,6.1]
["binance-futures","BTCUSDT",1768175961320,8.868,90914.6,90914.5,6.183]
["binance-futures","BTCUSDT",1768175961481,8.868,90914.6,90914.5,6.202]
["binance-futures","BTCUSDT",1768175961533,8.868,90914.6,90914.5,6.199]
["binance-futures","BTCUSDT",1768175961639,8.868,90914.6,90914.5,6.077]
["binance-futures","BTCUSDT",1768175961741,8.866,90914.6,90914.5,6.077]
["binance-futures","BTCUSDT",1768175961793,8.881,90914.6,90914.5,6.198]
["binance-futures","BTCUSDT",1768175961896,8.881,90914.6,90914.5,6.058]
["binance-futures","BTCUSDT",1768175962056,8.881,90914.6,90914.5,6.011]
["binance-futures","BTCUSDT",1768175962108,8.881,90914.6,90914.5,5.966]
["binance-futures","BTCUSDT",1768175962159,9.561,90914.6,90914.5,5.966]
["binance-futures","BTCUSDT",1768175962211,9.562,90914.6,90914.5,5.967]
["binance-futures","BTCUSDT",1768175962417,9.562,90914.6,90914.5,5.945]
["binance-futures","BTCUSDT",1768175962520,9.562,90914.6,90914.5,5.951]
["binance-futures","BTCUSDT",1768175962572,9.562,90914.6,90914.5,5.929]
["binance-futures","BTCUSDT",1768175962628,9.562,90914.6,90914.5,5.949]
["binance-futures","BTCUSDT",1768175962731,9.549,90914.6,90914.5,5.949]
["binance-futures","BTCUSDT",1768175962784,9.611,90914.6,90914.5,5.949]
["binance-futures","BTCUSDT",1768175962891,9.611,90914.6,90914.5,5.948]
["binance-futures","BTCUSDT",1768175962943,8.931,90914.6,90914.5,5.938]
["binance-futures","BTCUSDT",1768175962993,8.931,90914.6,90914.5,6.025]
["binance-futures","BTCUSDT",1768175963097,8.929,90914.6,90914.5,5.86]
["binance-futures","BTCUSDT",1768175963153,8.914,90914.6,90914.5,5.86]
["binance-futures","BTCUSDT",1768175963203,8.915,90914.6,90914.5,5.86]
["binance-futures","BTCUSDT",1768175963472,10.218,90914.6,90914.5,0.47]
["binance-futures","BTCUSDT",1768175963524,9.666,90914.6,90914.5,1.889]
["binance-futures","BTCUSDT",1768175963577,9.675,90914.6,90914.5,1.889]
["binance-futures","BTCUSDT",1768175963628,9.675,90914.6,90914.5,0.47]
["binance-futures","BTCUSDT",1768175963680,9.677,90914.6,90914.5,0.471]
["binance-futures","BTCUSDT",1768175963785,9.677,90914.6,90914.5,0.468]
["binance-futures","BTCUSDT",1768175963837,9.734,90914.6,90914.5,1.892]
["binance-futures","BTCUSDT",1768175963889,9.734,90914.6,90914.5,1.889]
["binance-futures","BTCUSDT",1768175963941,9.749,90914.6,90914.5,1.889]
["binance-futures","BTCUSDT",1768175964153,9.759,90914.6,90914.5,1.889]
["binance-futures","BTCUSDT",1768175964205,9.759,90914.6,90914.5,1.836]
["binance-futures","BTCUSDT",1768175964257,9.757,90914.6,90914.5,1.73]
["binance-futures","BTCUSDT",1768175964313,9.759,90914.6,90914.5,1.73]
["binance-futures","BTCUSDT",1768175964365,9.759,90914.6,90914.5,1.732]
["binance-futures","BTCUSDT",1768175964417,9.75,90914.6,90914.5,1.732]
["binance-futures","BTCUSDT",1768175964837,9.748,90914.6,90914.5,1.732]
["binance-futures","BTCUSDT",1768175965152,10.307,90914.6,90914.5,1.732]
["binance-futures","BTCUSDT",1768175965517,10.307,90914.6,90914.5,1.738]
["binance-futures","BTCUSDT",1768175965625,10.298,90914.6,90914.5,1.738]
["binance-futures","BTCUSDT",1768175965677,10.289,90914.6,90914.5,1.738]
["binance-futures","BTCUSDT",1768175965728,10.298,90914.6,90914.5,1.738]
["binance-futures","BTCUSDT",1768175965945,10.298,90914.6,90914.5,1.747]
["binance-futures","BTCUSDT",1768175966046,10.298,90914.6,90914.5,1.721]
["binance-futures","BTCUSDT",1768175966097,10.298,90914.6,90914.5,1.709]
["binance-futures","BTCUSDT",1768175966254,10.298,90914.6,90914.5,1.702]
["binance-futures","BTCUSDT",1768175966837,10.853,90914.6,90914.5,0.099]
["binance-futures","BTCUSDT",1768175966889,10.302,90914.6,90914.5,0.099]
["binance-futures","BTCUSDT",1768175966941,10.308,90914.6,90914.5,0.099]
["binance-futures","BTCUSDT",1768175966993,10.31,90914.6,90914.5,0.099]
["binance-futures","BTCUSDT",1768175967048,10.31,90914.6,90914.5,0.129]
["binance-futures","BTCUSDT",1768175967098,10.365,90914.6,90914.5,0.133]
["binance-futures","BTCUSDT",1768175967150,10.365,90914.6,90914.5,1.55]
["binance-futures","BTCUSDT",1768175967724,10.357,90914.6,90914.5,1.55]
["binance-futures","BTCUSDT",1768175967885,10.357,90914.6,90914.5,1.546]
["binance-futures","BTCUSDT",1768175967936,10.357,90914.6,90914.5,1.477]
["binance-futures","BTCUSDT",1768175967991,10.017,90914.6,90914.5,1.477]
["binance-futures","BTCUSDT",1768175968041,10.017,90914.6,90914.5,1.486]
["binance-futures","BTCUSDT",1768175968096,10.02,90914.6,90914.5,1.486]
["binance-futures","BTCUSDT",1768175968149,10.02,90914.6,90914.5,1.476]
["binance-futures","BTCUSDT",1768175968305,10.02,90914.6,90914.5,2.057]
["binance-futures","BTCUSDT",1768175968356,10.02,90914.6,90914.5,2.062]
["binance-futures","BTCUSDT",1768175968409,10.022,90914.6,90914.5,2.062]
["binance-futures","BTCUSDT",1768175968461,10.024,90914.6,90914.5,1.481]
["binance-futures","BTCUSDT",1768175968513,10.024,90914.6,90914.5,1.489]
["binance-futures","BTCUSDT",1768175968569,10.019,90914.6,90914.5,1.489]
["binance-futures","BTCUSDT",1768175968726,10.017,90914.6,90914.5,2.068]
["binance-futures","BTCUSDT",1768175968779,10.012,90914.6,90914.5,2.068]
["binance-futures","BTCUSDT",1768175968830,10.012,90914.6,90914.5,2.059]
["binance-futures","BTCUSDT",1768175968933,10.012,90914.6,90914.5,2.067]
["binance-futures","BTCUSDT",1768175969041,10.012,90914.6,90914.5,2.064]
["binance-futures","BTCUSDT",1768175969093,10.015,90914.6,90914.5,2.64]
["binance-futures","BTCUSDT",1768175969148,10.015,90914.6,90914.5,1.599]
["binance-futures","BTCUSDT",1768175969253,10.015,90914.6,90914.5,1.601]
["binance-futures","BTCUSDT",1768175969304,10.013,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969357,10.015,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969408,10.013,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969456,10.015,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969508,10.013,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969563,10.015,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969669,10.025,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969721,10.014,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969772,10.025,90914.6,90914.5,1.48]
["binance-futures","BTCUSDT",1768175969827,10.025,90914.6,90914.5,0.061]
["binance-futures","BTCUSDT",1768175969881,10.023,90914.6,90914.5,0.328]
["binance-futures","BTCUSDT",1768175969932,10.028,90914.6,90914.5,1.743]
["binance-futures","BTCUSDT",1768175969984,10.028,90914.6,90914.5,1.745]
["binance-futures","BTCUSDT",1768175970090,10.03,90914.6,90914.5,1.745]
["binance-futures","BTCUSDT",1768175970141,10.03,90914.6,90914.5,1.747]
["binance-futures","BTCUSDT",1768175970513,10.025,90914.6,90914.5,1.747]
["binance-futures","BTCUSDT",1768175970618,10.025,90914.6,90914.5,1.817]
["binance-futures","BTCUSDT",1768175970884,10.025,90914.6,90914.5,1.753]
["binance-futures","BTCUSDT",1768175970936,10.025,90914.6,90914.5,0.334]
["binance-futures","BTCUSDT",1768175971039,10.025,90914.6,90914.5,0.356]
["binance-futures","BTCUSDT",1768175971089,10.025,90914.6,90914.5,0.36]
["binance-futures","BTCUSDT",1768175971247,10.025,90914.6,90914.5,0.368]
["binance-futures","BTCUSDT",1768175971514,10.025,90914.6,90914.5,1.8]
["binance-futures","BTCUSDT",1768175971621,10.025,90914.6,90914.5,1.86]
["binance-futures","BTCUSDT",1768175972044,10.025,90914.6,90914.5,1.857]
["binance-futures","BTCUSDT",1768175972201,10.025,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175972621,10.023,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175972676,10.012,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175972829,10.014,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175973513,9.995,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175973669,9.975,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175973721,9.973,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175973775,9.964,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175973827,9.973,90914.6,90914.5,1.868]
["binance-futures","BTCUSDT",1768175973931,9.977,90914.6,90914.5,0.449]
["binance-futures","BTCUSDT",1768175974033,9.984,90914.6,90914.5,0.449]
["binance-futures","BTCUSDT",1768175974086,9.987,90914.6,90914.5,1.866]
["binance-futures","BTCUSDT",1768175974137,9.987,90914.6,90914.5,0.447]
["binance-futures","BTCUSDT",1768175974190,9.982,90914.6,90914.5,0.444]
["binance-futures","BTCUSDT",1768175974242,9.987,90914.6,90914.5,0.444]
["binance-futures","BTCUSDT",1768175974297,9.915,90914.6,90914.5,1.865]
["binance-futures","BTCUSDT",1768175974349,9.913,90914.6,90914.5,1.874]
["binance-futures","BTCUSDT",1768175974400,9.908,90914.6,90914.5,0.455]
["binance-futures","BTCUSDT",1768175974453,9.91,90914.6,90914.5,0.455]
["binance-futures","BTCUSDT",1768175974505,9.915,90914.6,90914.5,0.455]
["binance-futures","BTCUSDT",1768175974557,9.913,90914.6,90914.5,1.881]
["binance-futures","BTCUSDT",1768175974609,9.915,90914.6,90914.5,0.453]
["binance-futures","BTCUSDT",1768175974661,9.91,90914.6,90914.5,0.456]
["binance-futures","BTCUSDT",1768175974717,9.915,90914.6,90914.5,0.456]
["binance-futures","BTCUSDT",1768175974825,9.913,90914.6,90914.5,2.164]
["binance-futures","BTCUSDT",1768175974929,9.908,90914.6,90914.5,2.164]
["binance-futures","BTCUSDT",1768175975088,9.905,90914.6,90914.5,2.161]
["binance-futures","BTCUSDT",1768175975247,9.905,90914.6,90914.5,2.153]
["binance-futures","BTCUSDT",1768175975402,8.564,90914.6,90914.5,4.431]
["binance-futures","BTCUSDT",1768175975454,8.409,90914.6,90914.5,5.46]
["binance-futures","BTCUSDT",1768175975505,8.464,90914.6,90914.5,5.46]
["binance-futures","BTCUSDT",1768175975713,8.464,90914.6,90914.5,5.511]
["binance-futures","BTCUSDT",1768175975978,8.464,90914.6,90914.5,5.46]
["binance-futures","BTCUSDT",1768175976030,8.464,90914.6,90914.5,5.434]
["binance-futures","BTCUSDT",1768175976241,8.464,90914.6,90914.5,5.426]
["binance-futures","BTCUSDT",1768175976293,8.449,90914.6,90914.5,5.491]
["binance-futures","BTCUSDT",1768175976348,8.449,90914.6,90914.5,5.426]
["binance-futures","BTCUSDT",1768175976400,8.448,90914.6,90914.5,5.426]
["binance-futures","BTCUSDT",1768175976609,8.448,90914.6,90914.5,5.424]
["binance-futures","BTCUSDT",1768175977033,8.428,90914.6,90914.5,5.45]
["binance-futures","BTCUSDT",1768175977085,8.428,90914.6,90914.5,5.458]
["binance-futures","BTCUSDT",1768175977136,8.428,90914.6,90914.5,5.461]
["binance-futures","BTCUSDT",1768175977296,8.43,90914.6,90914.5,5.461]
["binance-futures","BTCUSDT",1768175977350,8.43,90914.6,90914.5,5.642]
["binance-futures","BTCUSDT",1768175977509,8.43,90914.6,90914.5,5.655]
["binance-futures","BTCUSDT",1768175977614,8.432,90914.6,90914.5,5.193]
["binance-futures","BTCUSDT",1768175977667,8.432,90914.6,90914.5,5.188]
["binance-futures","BTCUSDT",1768175977721,8.432,90914.6,90914.5,5.191]
["binance-futures","BTCUSDT",1768175977825,8.421,90914.6,90914.5,5.191]
["binance-futures","BTCUSDT",1768175977876,8.43,90914.6,90914.5,5.191]
["binance-futures","BTCUSDT",1768175978137,8.43,90914.6,90914.5,5.188]
["binance-futures","BTCUSDT",1768175978189,8.43,90914.6,90914.5,5.185]
["binance-futures","BTCUSDT",1768175978245,8.43,90914.6,90914.5,5.135]
["binance-futures","BTCUSDT",1768175978350,8.43,90914.6,90914.5,5.133]
["binance-futures","BTCUSDT",1768175978508,8.43,90914.6,90914.5,5.13]
["binance-futures","BTCUSDT",1768175978561,8.428,90914.6,90914.5,5.311]
["binance-futures","BTCUSDT",1768175978613,8.426,90914.6,90914.5,5.311]
["binance-futures","BTCUSDT",1768175978769,8.424,90914.6,90914.5,5.311]
["binance-futures","BTCUSDT",1768175978824,8.426,90914.6,90914.5,5.311]
["binance-futures","BTCUSDT",1768175978928,8.424,90914.6,90914.5,5.311]
["binance-futures","BTCUSDT",1768175979036,8.422,90914.6,90914.5,5.311]
["binance-futures","BTCUSDT",1768175979141,8.422,90914.6,90914.5,5.316]
["binance-futures","BTCUSDT",1768175979350,8.422,90914.6,90914.5,5.447]
["binance-futures","BTCUSDT",1768175979405,8.422,90914.6,90914.5,5.276]
["binance-futures","BTCUSDT",1768175979616,8.454,90914.6,90914.5,5.241]
["binance-futures","BTCUSDT",1768175979669,8.452,90914.6,90914.5,5.378]
["binance-futures","BTCUSDT",1768175979721,8.448,90914.6,90914.5,5.234]
["binance-futures","BTCUSDT",1768175979932,8.45,90914.6,90914.5,5.373]
["binance-futures","BTCUSDT",1768175980037,8.452,90914.6,90914.5,5.374]
["binance-futures","BTCUSDT",1768175980141,8.452,90914.6,90914.5,5.234]
["binance-futures","BTCUSDT",1768175980250,8.452,90914.6,90914.5,5.23]
["binance-futures","BTCUSDT",1768175980409,8.451,90914.6,90914.5,5.09]
["binance-futures","BTCUSDT",1768175980516,8.451,90914.6,90914.5,5.243]
["binance-futures","BTCUSDT",1768175980569,8.451,90914.6,90914.5,5.245]
["binance-futures","BTCUSDT",1768175981097,8.451,90914.6,90914.5,5.294]
["binance-futures","BTCUSDT",1768175981150,8.451,90914.6,90914.5,5.245]
["binance-futures","BTCUSDT",1768175981201,8.451,90914.6,90914.5,5.387]
["binance-futures","BTCUSDT",1768175981308,8.449,90914.6,90914.5,5.247]
["binance-futures","BTCUSDT",1768175981359,8.449,90914.6,90914.5,5.091]
["binance-futures","BTCUSDT",1768175981410,8.444,90914.6,90914.5,5.093]
["binance-futures","BTCUSDT",1768175981885,8.435,90914.6,90914.5,4.996]
["binance-futures","BTCUSDT",1768175981936,8.444,90914.6,90914.5,4.993]
["binance-futures","BTCUSDT",1768175982044,8.444,90914.6,90914.5,5.101]
["binance-futures","BTCUSDT",1768175982206,8.434,90914.6,90914.5,7.034]
["binance-futures","BTCUSDT",1768175982257,8.379,90914.6,90914.5,7.085]
["binance-futures","BTCUSDT",1768175982311,8.379,90914.6,90914.5,7.186]
["binance-futures","BTCUSDT",1768175982365,8.379,90914.6,90914.5,7.331]
["binance-futures","BTCUSDT",1768175982417,8.379,90914.6,90914.5,7.186]
["binance-futures","BTCUSDT",1768175982679,8.379,90914.6,90914.5,7.337]
["binance-futures","BTCUSDT",1768175982781,8.379,90914.6,90914.5,7.325]
["binance-futures","BTCUSDT",1768175983041,8.379,90914.6,90914.5,7.191]
["binance-futures","BTCUSDT",1768175983094,8.379,90914.6,90914.5,7.161]
["binance-futures","BTCUSDT",1768175983251,8.379,90914.6,90914.5,7.187]
["binance-futures","BTCUSDT",1768175983353,8.379,90914.6,90914.5,7.33]
["binance-futures","BTCUSDT",1768175983516,8.379,90914.6,90914.5,7.344]
["binance-futures","BTCUSDT",1768175983569,8.379,90914.6,90914.5,7.201]
["binance-futures","BTCUSDT",1768175983778,8.379,90914.6,90914.5,7.344]
["binance-futures","BTCUSDT",1768175983832,8.379,90914.6,90914.5,7.22]
["binance-futures","BTCUSDT",1768175983884,8.379,90914.6,90914.5,7.363]
["binance-futures","BTCUSDT",1768175984041,8.379,90914.6,90914.5,7.214]
["binance-futures","BTCUSDT",1768175984093,8.379,90914.6,90914.5,7.355]
["binance-futures","BTCUSDT",1768175984145,8.379,90914.6,90914.5,7.356]
["binance-futures","BTCUSDT",1768175984301,8.375,90914.6,90914.5,7.212]
["binance-futures","BTCUSDT",1768175984462,8.375,90914.6,90914.5,7.112]
["binance-futures","BTCUSDT",1768175984514,8.375,90914.6,90914.5,6.968]
["binance-futures","BTCUSDT",1768175984621,8.375,90914.6,90914.5,7.109]
["binance-futures","BTCUSDT",1768175985041,8.375,90914.6,90914.5,7.017]
["binance-futures","BTCUSDT",1768175985093,8.375,90914.6,90914.5,7.116]
["binance-futures","BTCUSDT",1768175985149,8.331,90914.6,90914.5,7.116]
["binance-futures","BTCUSDT",1768175985253,8.331,90914.6,90914.5,7.162]
["binance-futures","BTCUSDT",1768175985305,8.335,90914.6,90914.5,7.017]
["binance-futures","BTCUSDT",1768175985672,8.337,90914.6,90914.5,7.16]
["binance-futures","BTCUSDT",1768175985772,8.381,90914.6,90914.5,7.015]
["binance-futures","BTCUSDT",1768175985881,8.378,90914.6,90914.5,7.16]
["binance-futures","BTCUSDT",1768175985933,8.367,90914.6,90914.5,7.015]
["binance-futures","BTCUSDT",1768175985985,8.376,90914.6,90914.5,7.16]
["binance-futures","BTCUSDT",1768175986040,8.373,90914.6,90914.5,7.015]
["binance-futures","BTCUSDT",1768175986196,8.373,90914.6,90914.5,7.303]
["binance-futures","BTCUSDT",1768175986302,8.373,90914.6,90914.5,7.166]
["binance-futures","BTCUSDT",1768175986353,8.389,90914.6,90914.5,7.03]
["binance-futures","BTCUSDT",1768175986510,8.389,90914.6,90914.5,7.045]
["binance-futures","BTCUSDT",1768175986562,8.352,90914.6,90914.5,7.045]
["binance-futures","BTCUSDT",1768175986617,8.32,90914.6,90914.5,7.045]
["binance-futures","BTCUSDT",1768175986669,8.32,90914.6,90914.5,7.191]
["binance-futures","BTCUSDT",1768175986877,8.32,90914.6,90914.5,7.045]
["binance-futures","BTCUSDT",1768175987038,8.32,90914.6,90914.5,7.188]
["binance-futures","BTCUSDT",1768175987196,8.31,90914.6,90914.5,7.042]
["binance-futures","BTCUSDT",1768175987457,8.31,90914.6,90914.5,7.204]
["binance-futures","BTCUSDT",1768175987512,8.31,90914.6,90914.5,6.998]
["binance-futures","BTCUSDT",1768175987827,8.298,90914.6,90914.5,6.998]
["binance-futures","BTCUSDT",1768175987933,8.433,90914.6,90914.5,7.035]
["binance-futures","BTCUSDT",1768175987984,8.539,90914.6,90914.5,5.016]
["binance-futures","BTCUSDT",1768175988036,9.14,90914.6,90914.5,1.991]
["binance-futures","BTCUSDT",1768175988141,10.079,90914.6,90914.5,1.991]
["binance-futures","BTCUSDT",1768175988192,10.079,90914.6,90914.5,1.591]
["binance-futures","BTCUSDT",1768175988246,10.039,90914.6,90914.5,1.565]
["binance-futures","BTCUSDT",1768175988561,10.039,90914.6,90914.5,1.81]
["binance-futures","BTCUSDT",1768175988773,10.034,90914.6,90914.5,1.81]
["binance-futures","BTCUSDT",1768175988930,10.404,90914.6,90914.5,1.81]
["binance-futures","BTCUSDT",1768175988985,9.853,90914.6,90914.5,1.81]
["binance-futures","BTCUSDT",1768175989037,10.409,90914.6,90914.5,1.844]
["binance-futures","BTCUSDT",1768175989146,9.859,90914.6,90914.5,1.844]
["binance-futures","BTCUSDT",1768175989197,9.857,90914.6,90914.5,1.844]
["binance-futures","BTCUSDT",1768175989247,9.857,90914.6,90914.5,1.958]
["binance-futures","BTCUSDT",1768175989301,9.852,90914.6,90914.5,1.958]
["binance-futures","BTCUSDT",1768175989350,10.403,90914.6,90914.5,1.958]
["binance-futures","BTCUSDT",1768175989404,10.387,90914.6,90914.5,1.958]
["binance-futures","BTCUSDT",1768175989456,9.835,90914.6,90914.5,1.959]
["binance-futures","BTCUSDT",1768175989509,9.83,90914.6,90914.5,1.97]
["binance-futures","BTCUSDT",1768175989613,9.83,90914.6,90914.5,1.941]
["binance-futures","BTCUSDT",1768175989665,9.83,90914.6,90914.5,1.826]
["binance-futures","BTCUSDT",1768175989717,10.38,90914.6,90914.5,1.826]
["binance-futures","BTCUSDT",1768175989770,10.37,90914.6,90914.5,1.826]
["binance-futures","BTCUSDT",1768175989930,9.82,90914.6,90914.5,1.826]
["binance-futures","BTCUSDT",1768175989981,9.811,90914.6,90914.5,1.826]
["binance-futures","BTCUSDT",1768175990037,9.82,90914.6,90914.5,1.826]
["binance-futures","BTCUSDT",1768175990090,9.82,90914.6,90914.5,1.823]
["binance-futures","BTCUSDT",1768175990196,10.371,90914.6,90914.5,1.823]
["binance-futures","BTCUSDT",1768175990461,10.371,90914.6,90914.5,1.813]
["binance-futures","BTCUSDT",1768175990565,10.43,90914.6,90914.5,1.813]
["binance-futures","BTCUSDT",1768175990829,10.428,90914.6,90914.5,1.813]
["binance-futures","BTCUSDT",1768175991197,10.328,90914.6,90914.5,1.813]
["binance-futures","BTCUSDT",1768175991993,10.319,90914.6,90914.5,1.85]
["binance-futures","BTCUSDT",1768175992046,10.328,90914.6,90914.5,1.85]
["binance-futures","BTCUSDT",1768175992096,9.778,90914.6,90914.5,1.85]
["binance-futures","BTCUSDT",1768175992257,10.328,90914.6,90914.5,1.85]
["binance-futures","BTCUSDT",1768175992309,10.328,90914.6,90914.5,1.852]
["binance-futures","BTCUSDT",1768175992413,10.328,90914.6,90914.5,1.861]
["binance-futures","BTCUSDT",1768175992468,10.326,90914.6,90914.5,1.865]
["binance-futures","BTCUSDT",1768175992520,9.536,90914.6,90914.5,5.332]
["binance-futures","BTCUSDT",1768175992572,8.213,90914.6,90914.5,5.452]
["binance-futures","BTCUSDT",1768175992624,8.213,90914.6,90914.5,7.483]
["binance-futures","BTCUSDT",1768175992677,8.213,90914.6,90914.5,7.505]
["binance-futures","BTCUSDT",1768175992774,8.213,90914.6,90914.5,7.561]
["binance-futures","BTCUSDT",1768175992832,8.213,90914.6,90914.5,7.603]
["binance-futures","BTCUSDT",1768175993040,1.572,90949.8,90948.5,0.39]
["binance-futures","BTCUSDT",1768175993092,0.667,90956.7,90956.6,2.277]
["binance-futures","BTCUSDT",1768175993144,0.027,90958.1,90958.0,3.403]
["binance-futures","BTCUSDT",1768175993196,0.106,90961.7,90958.5,1.232]
["binance-futures","BTCUSDT",1768175993248,1.234,90961.7,90960.2,6.542]
["binance-futures","BTCUSDT",1768175993300,3.159,90961.6,90960.9,1.788]
["binance-futures","BTCUSDT",1768175993352,4.265,90961.6,90961.5,2.952]
["binance-futures","BTCUSDT",1768175993404,6.189,90961.6,90961.5,2.902]
["binance-futures","BTCUSDT",1768175993456,9.993,90961.6,90961.5,2.611]
["binance-futures","BTCUSDT",1768175993509,8.977,90961.6,90961.5,5.254]
["binance-futures","BTCUSDT",1768175993561,9.531,90961.6,90961.5,5.192]
["binance-futures","BTCUSDT",1768175993613,9.81,90961.6,90961.5,5.644]
["binance-futures","BTCUSDT",1768175993663,2.981,90961.6,90961.5,6.247]
["binance-futures","BTCUSDT",1768175993717,3.259,90961.6,90961.5,8.113]
["binance-futures","BTCUSDT",1768175993769,2.828,90961.6,90961.5,8.106]
["binance-futures","BTCUSDT",1768175993819,4.299,90961.6,90961.5,6.645]
["binance-futures","BTCUSDT",1768175993870,4.294,90961.6,90961.5,6.444]
["binance-futures","BTCUSDT",1768175993923,5.04,90961.6,90961.5,5.635]
["binance-futures","BTCUSDT",1768175993976,5.035,90961.6,90961.5,5.698]
["binance-futures","BTCUSDT",1768175994029,5.037,90961.6,90961.5,5.698]
["binance-futures","BTCUSDT",1768175994080,4.923,90961.6,90961.5,3.139]
["binance-futures","BTCUSDT",1768175994133,5.198,90961.6,90961.5,3.303]
["binance-futures","BTCUSDT",1768175994184,5.196,90951.4,90951.3,7.792]
["binance-futures","BTCUSDT",1768175994237,5.77,90951.4,90951.3,7.15]
["binance-futures","BTCUSDT",1768175994289,6.198,90951.4,90951.3,7.159]
["binance-futures","BTCUSDT",1768175994395,5.664,90951.4,90951.3,7.314]
["binance-futures","BTCUSDT",1768175994449,5.669,90951.4,90951.3,7.316]
["binance-futures","BTCUSDT",1768175994501,5.671,90951.4,90951.3,7.266]
["binance-futures","BTCUSDT",1768175994552,5.452,90951.4,90951.3,7.667]
["binance-futures","BTCUSDT",1768175994606,4.763,90951.4,90951.3,8.285]
["binance-futures","BTCUSDT",1768175994657,4.788,90951.4,90951.3,8.377]
["binance-futures","BTCUSDT",1768175994713,4.104,90951.4,90951.3,8.378]
["binance-futures","BTCUSDT",1768175994764,4.104,90951.4,90951.3,8.429]
["binance-futures","BTCUSDT",1768175994869,4.004,90951.4,90951.3,8.429]
["binance-futures","BTCUSDT",1768175994921,4.694,90951.4,90951.3,6.054]
["binance-futures","BTCUSDT",1768175994974,4.665,90951.4,90951.3,6.082]
["binance-futures","BTCUSDT",1768175995025,4.67,90951.4,90951.3,6.082]
["binance-futures","BTCUSDT",1768175995077,5.201,90951.4,90951.3,6.752]
["binance-futures","BTCUSDT",1768175995128,5.187,90951.4,90951.3,6.124]
["binance-futures","BTCUSDT",1768175995234,5.187,90951.4,90951.3,6.082]
["binance-futures","BTCUSDT",1768175995284,5.577,90951.4,90951.3,6.08]
["binance-futures","BTCUSDT",1768175995339,5.176,90951.4,90951.3,6.76]
["binance-futures","BTCUSDT",1768175995442,5.173,90951.4,90951.3,6.763]
["binance-futures","BTCUSDT",1768175995546,5.173,90951.4,90951.3,6.762]
["binance-futures","BTCUSDT",1768175995599,5.173,90951.4,90951.3,6.765]
["binance-futures","BTCUSDT",1768175995650,5.173,90951.4,90951.3,6.801]
["binance-futures","BTCUSDT",1768175995703,5.173,90951.4,90951.3,6.891]
["binance-futures","BTCUSDT",1768175995964,5.188,90951.4,90951.3,6.312]
["binance-futures","BTCUSDT",1768175996016,5.188,90951.4,90951.3,6.176]
["binance-futures","BTCUSDT",1768175996072,5.188,90951.4,90951.3,6.173]
["binance-futures","BTCUSDT",1768175996491,5.186,90951.4,90951.3,6.712]
["binance-futures","BTCUSDT",1768175996593,5.174,90951.4,90951.3,6.709]
["binance-futures","BTCUSDT",1768175996649,5.033,90951.4,90951.3,6.712]
["binance-futures","BTCUSDT",1768175996701,4.699,90951.4,90951.3,6.711]
["binance-futures","BTCUSDT",1768175996753,4.699,90951.4,90951.3,6.703]
["binance-futures","BTCUSDT",1768175996852,4.699,90951.4,90951.3,6.714]
["binance-futures","BTCUSDT",1768175996908,4.699,90951.4,90951.3,6.655]
["binance-futures","BTCUSDT",1768175996961,4.649,90951.4,90951.3,5.975]
["binance-futures","BTCUSDT",1768175997014,4.284,90951.4,90951.3,6.653]
["binance-futures","BTCUSDT",1768175997067,4.284,90951.4,90951.3,6.65]
["binance-futures","BTCUSDT",1768175997119,4.284,90951.4,90951.3,6.647]
["binance-futures","BTCUSDT",1768175997172,4.284,90951.4,90951.3,6.65]
["binance-futures","BTCUSDT",1768175997225,4.238,90951.4,90951.3,6.647]
["binance-futures","BTCUSDT",1768175997279,2.541,90951.4,90951.3,7.367]
["binance-futures","BTCUSDT",1768175997330,2.541,90951.4,90951.3,7.275]
["binance-futures","BTCUSDT",1768175997383,2.543,90951.4,90951.3,7.276]
["binance-futures","BTCUSDT",1768175997645,2.543,90951.4,90951.3,6.561]
["binance-futures","BTCUSDT",1768175997805,2.548,90951.4,90951.3,6.54]
["binance-futures","BTCUSDT",1768175997857,3.149,90951.4,90951.3,6.537]
["binance-futures","BTCUSDT",1768175997909,3.149,90951.4,90951.3,6.534]
["binance-futures","BTCUSDT",1768175998016,3.147,90951.4,90951.3,6.412]
["binance-futures","BTCUSDT",1768175998067,3.174,90951.4,90951.3,6.412]
["binance-futures","BTCUSDT",1768175998276,0.105,90976.6,90976.4,3.106]
["binance-futures","BTCUSDT",1768175998328,2.676,90976.6,90976.5,21.272]
["binance-futures","BTCUSDT",1768175998380,5.41,90976.6,90976.5,12.585]
["binance-futures","BTCUSDT",1768175998432,3.073,90976.6,90976.5,10.851]
["binance-futures","BTCUSDT",1768175998485,1.655,90976.6,90976.5,10.743]
["binance-futures","BTCUSDT",1768175998535,0.709,90976.6,90976.5,12.976]
["binance-futures","BTCUSDT",1768175998588,0.709,90976.6,90976.5,12.452]
["binance-futures","BTCUSDT",1768175998640,0.709,90976.6,90976.5,12.436]
["binance-futures","BTCUSDT",1768175998692,0.709,90976.6,90976.5,11.279]
["binance-futures","BTCUSDT",1768175998745,0.709,90976.6,90976.5,11.851]
["binance-futures","BTCUSDT",1768175998797,1.289,90976.6,90976.5,10.686]
["binance-futures","BTCUSDT",1768175998848,2.709,90976.6,90976.5,10.527]
["binance-futures","BTCUSDT",1768175998897,2.709,90976.6,90976.5,10.535]
["binance-futures","BTCUSDT",1768175998952,3.369,90976.6,90976.5,10.664]
["binance-futures","BTCUSDT",1768175999003,3.37,90976.6,90976.5,10.082]
["binance-futures","BTCUSDT",1768175999056,2.566,90976.6,90976.5,10.041]
["binance-futures","BTCUSDT",1768175999108,2.553,90976.6,90976.5,10.008]
["binance-futures","BTCUSDT",1768175999161,2.584,90976.6,90976.5,5.464]
["binance-futures","BTCUSDT",1768175999211,2.975,90976.6,90976.5,7.077]
["binance-futures","BTCUSDT",1768175999264,2.585,90976.6,90976.5,7.087]
["binance-futures","BTCUSDT",1768175999315,2.585,90976.6,90976.5,7.066]
["binance-futures","BTCUSDT",1768175999368,3.109,90976.6,90976.5,7.066]
["binance-futures","BTCUSDT",1768175999417,3.111,90976.6,90976.5,7.384]
["binance-futures","BTCUSDT",1768175999473,3.111,90976.6,90976.5,7.554]
["binance-futures","BTCUSDT",1768175999525,3.084,90976.6,90976.5,7.556]
["binance-futures","BTCUSDT",1768175999577,3.224,90976.6,90976.5,7.556]
["binance-futures","BTCUSDT",1768175999629,2.866,90976.6,90976.5,8.249]
["binance-futures","BTCUSDT",1768175999681,2.868,90976.6,90976.5,8.249]
["binance-futures","BTCUSDT",1768175999733,3.258,90976.6,90976.5,7.536]
["binance-futures","BTCUSDT",1768175999784,6.007,90976.6,90976.5,1.028]
["binance-futures","BTCUSDT",1768175999889,4.647,90964.4,90964.3,10.545]
["binance-futures","BTCUSDT",1768175999940,2.474,90964.4,90964.3,10.555]
["binance-futures","BTCUSDT",1768175999993,2.777,90964.4,90964.3,10.556]