{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":797054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1768003200003,7.858,90603.7,90603.6,6.524]
["binance-futures","BTCUSDT",1768003200055,7.77,90603.7,90603.6,5.986]
["binance-futures","BTCUSDT",1768003200107,7.775,90603.7,90603.6,5.988]
["binance-futures","BTCUSDT",1768003200159,7.775,90603.7,90603.6,5.995]
["binance-futures","BTCUSDT",1768003200185,7.777,90603.7,90603.6,5.995]
["binance-futures","BTCUSDT",1768003200549,7.777,90603.7,90603.6,5.989]
["binance-futures","BTCUSDT",1768003201381,7.777,90603.7,90603.6,5.947]
["binance-futures","BTCUSDT",1768003201442,7.707,90603.7,90603.6,5.938]
["binance-futures","BTCUSDT",1768003201491,7.777,90603.7,90603.6,5.94]
["binance-futures","BTCUSDT",1768003201549,7.906,90603.7,90603.6,5.941]
["binance-futures","BTCUSDT",1768003201705,7.906,90603.7,90603.6,5.943]
["binance-futures","BTCUSDT",1768003201922,7.903,90603.7,90603.6,5.943]
["binance-futures","BTCUSDT",1768003201969,7.901,90603.7,90603.6,5.95]
["binance-futures","BTCUSDT",1768003202076,7.829,90603.7,90603.6,5.95]
["binance-futures","BTCUSDT",1768003202186,7.829,90603.7,90603.6,5.948]
["binance-futures","BTCUSDT",1768003202296,7.863,90603.7,90603.6,6.549]
["binance-futures","BTCUSDT",1768003202348,7.878,90603.7,90603.6,6.552]
["binance-futures","BTCUSDT",1768003202400,7.874,90603.7,90603.6,6.73]
["binance-futures","BTCUSDT",1768003202452,7.911,90603.7,90603.6,6.729]
["binance-futures","BTCUSDT",1768003202503,7.901,90603.7,90603.6,6.729]
["binance-futures","BTCUSDT",1768003202555,7.904,90603.7,90603.6,6.729]
["binance-futures","BTCUSDT",1768003202608,7.904,90603.7,90603.6,6.774]
["binance-futures","BTCUSDT",1768003202659,7.896,90603.7,90603.6,6.778]
["binance-futures","BTCUSDT",1768003202709,7.898,90603.7,90603.6,6.208]
["binance-futures","BTCUSDT",1768003202761,7.898,90603.7,90603.6,6.206]
["binance-futures","BTCUSDT",1768003202814,7.968,90603.7,90603.6,6.207]
["binance-futures","BTCUSDT",1768003202969,7.968,90603.7,90603.6,6.212]
["binance-futures","BTCUSDT",1768003203235,7.967,90603.7,90603.6,6.212]
["binance-futures","BTCUSDT",1768003203288,7.967,90603.7,90603.6,6.347]
["binance-futures","BTCUSDT",1768003203338,7.897,90603.7,90603.6,6.347]
["binance-futures","BTCUSDT",1768003203389,7.967,90603.7,90603.6,6.347]
["binance-futures","BTCUSDT",1768003203445,7.967,90603.7,90603.6,6.237]
["binance-futures","BTCUSDT",1768003203496,7.897,90603.7,90603.6,6.237]
["binance-futures","BTCUSDT",1768003203547,7.897,90603.7,90603.6,6.232]
["binance-futures","BTCUSDT",1768003203753,7.897,90603.7,90603.6,6.226]
["binance-futures","BTCUSDT",1768003203807,7.882,90603.7,90603.6,6.226]
["binance-futures","BTCUSDT",1768003203913,7.863,90603.7,90603.6,6.226]
["binance-futures","BTCUSDT",1768003204017,7.861,90603.7,90603.6,6.226]
["binance-futures","BTCUSDT",1768003204124,7.401,90603.7,90603.6,5.77]
["binance-futures","BTCUSDT",1768003204177,7.399,90603.7,90603.6,5.755]
["binance-futures","BTCUSDT",1768003204232,7.41,90603.7,90603.6,5.755]
["binance-futures","BTCUSDT",1768003204285,7.48,90603.7,90603.6,5.091]
["binance-futures","BTCUSDT",1768003204340,7.48,90603.7,90603.6,5.199]
["binance-futures","BTCUSDT",1768003204392,7.482,90603.7,90603.6,5.173]
["binance-futures","BTCUSDT",1768003204547,7.403,90603.7,90603.6,5.173]
["binance-futures","BTCUSDT",1768003204599,7.318,90603.7,90603.6,5.111]
["binance-futures","BTCUSDT",1768003204650,7.207,90603.7,90603.6,5.18]
["binance-futures","BTCUSDT",1768003204702,7.207,90603.7,90603.6,5.176]
["binance-futures","BTCUSDT",1768003204754,7.149,90603.7,90603.6,5.171]
["binance-futures","BTCUSDT",1768003204913,7.157,90603.7,90603.6,5.158]
["binance-futures","BTCUSDT",1768003204964,7.157,90603.7,90603.6,5.163]
["binance-futures","BTCUSDT",1768003205019,7.281,90603.7,90603.6,5.163]
["binance-futures","BTCUSDT",1768003205125,7.244,90603.7,90603.6,5.163]
["binance-futures","BTCUSDT",1768003205178,7.244,90603.7,90603.6,5.084]
["binance-futures","BTCUSDT",1768003205333,7.253,90603.7,90603.6,5.079]
["binance-futures","BTCUSDT",1768003205388,7.253,90603.7,90603.6,5.083]
["binance-futures","BTCUSDT",1768003205441,8.481,90603.7,90603.6,3.219]
["binance-futures","BTCUSDT",1768003205492,26.89,90596.5,90596.4,1.347]
["binance-futures","BTCUSDT",1768003205597,21.893,90594.1,90594.0,0.126]
["binance-futures","BTCUSDT",1768003205649,31.238,90592.1,90592.0,3.075]
["binance-futures","BTCUSDT",1768003205701,25.868,90592.1,90592.0,3.168]
["binance-futures","BTCUSDT",1768003205753,26.983,90592.1,90592.0,3.043]
["binance-futures","BTCUSDT",1768003205805,27.015,90592.1,90592.0,2.577]
["binance-futures","BTCUSDT",1768003205857,27.015,90592.1,90592.0,1.483]
["binance-futures","BTCUSDT",1768003205908,28.639,90591.3,90591.2,0.24]
["binance-futures","BTCUSDT",1768003205961,29.373,90591.3,90591.2,0.156]
["binance-futures","BTCUSDT",1768003206013,29.376,90591.3,90591.2,0.158]
["binance-futures","BTCUSDT",1768003206065,28.313,90591.3,90591.2,0.158]
["binance-futures","BTCUSDT",1768003206114,27.749,90591.3,90591.2,0.158]
["binance-futures","BTCUSDT",1768003206220,25.67,90589.1,90589.0,1.933]
["binance-futures","BTCUSDT",1768003206269,25.744,90589.1,90589.0,2.687]
["binance-futures","BTCUSDT",1768003206325,25.746,90589.1,90589.0,1.945]
["binance-futures","BTCUSDT",1768003206378,25.64,90589.1,90589.0,1.947]
["binance-futures","BTCUSDT",1768003206429,25.752,90589.1,90589.0,2.698]
["binance-futures","BTCUSDT",1768003206484,25.762,90589.1,90589.0,0.553]
["binance-futures","BTCUSDT",1768003206536,25.75,90589.1,90589.0,2.65]
["binance-futures","BTCUSDT",1768003206587,25.76,90589.1,90589.0,1.258]
["binance-futures","BTCUSDT",1768003206641,25.749,90589.1,90589.0,2.647]
["binance-futures","BTCUSDT",1768003206694,25.752,90589.1,90589.0,2.649]
["binance-futures","BTCUSDT",1768003206749,25.742,90589.1,90589.0,2.648]
["binance-futures","BTCUSDT",1768003206801,25.752,90589.1,90589.0,2.652]
["binance-futures","BTCUSDT",1768003206850,25.739,90589.1,90589.0,2.652]
["binance-futures","BTCUSDT",1768003206904,25.659,90589.1,90589.0,2.652]
["binance-futures","BTCUSDT",1768003206954,23.734,90589.1,90589.0,3.77]
["binance-futures","BTCUSDT",1768003207008,23.734,90589.1,90589.0,3.762]
["binance-futures","BTCUSDT",1768003207058,23.269,90589.1,90589.0,4.35]
["binance-futures","BTCUSDT",1768003207109,23.398,90589.1,90589.0,4.35]
["binance-futures","BTCUSDT",1768003207165,23.398,90589.1,90589.0,5.712]
["binance-futures","BTCUSDT",1768003207217,23.398,90589.1,90589.0,5.707]
["binance-futures","BTCUSDT",1768003207269,23.383,90589.1,90589.0,5.338]
["binance-futures","BTCUSDT",1768003207377,23.386,90589.1,90589.0,5.038]
["binance-futures","BTCUSDT",1768003207431,23.386,90589.1,90589.0,4.828]
["binance-futures","BTCUSDT",1768003207643,23.383,90589.1,90589.0,4.457]
["binance-futures","BTCUSDT",1768003207692,23.273,90589.1,90589.0,4.484]
["binance-futures","BTCUSDT",1768003207745,23.236,90589.1,90589.0,4.484]
["binance-futures","BTCUSDT",1768003207853,23.016,90589.1,90589.0,4.47]
["binance-futures","BTCUSDT",1768003207905,23.016,90589.1,90589.0,4.468]
["binance-futures","BTCUSDT",1768003207955,23.184,90589.1,90589.0,4.45]
["binance-futures","BTCUSDT",1768003208061,23.184,90589.1,90589.0,4.448]
["binance-futures","BTCUSDT",1768003208115,23.373,90589.1,90589.0,4.448]
["binance-futures","BTCUSDT",1768003208167,23.354,90589.1,90589.0,4.448]
["binance-futures","BTCUSDT",1768003208218,24.216,90589.1,90589.0,4.151]
["binance-futures","BTCUSDT",1768003208271,22.988,90589.1,90589.0,4.155]
["binance-futures","BTCUSDT",1768003208322,21.194,90589.1,90589.0,4.153]
["binance-futures","BTCUSDT",1768003208374,19.991,90589.1,90589.0,4.153]
["binance-futures","BTCUSDT",1768003208427,20.019,90589.1,90589.0,4.096]
["binance-futures","BTCUSDT",1768003208530,20.054,90589.1,90589.0,4.096]
["binance-futures","BTCUSDT",1768003208581,20.056,90589.1,90589.0,3.154]
["binance-futures","BTCUSDT",1768003208637,20.036,90589.1,90589.0,3.128]
["binance-futures","BTCUSDT",1768003208689,20.026,90589.1,90589.0,3.128]
["binance-futures","BTCUSDT",1768003208741,20.026,90589.1,90589.0,3.134]
["binance-futures","BTCUSDT",1768003208792,20.026,90589.1,90589.0,3.139]
["binance-futures","BTCUSDT",1768003208847,20.026,90589.1,90589.0,3.281]
["binance-futures","BTCUSDT",1768003208899,20.026,90589.1,90589.0,3.28]
["binance-futures","BTCUSDT",1768003209001,20.016,90589.1,90589.0,3.28]
["binance-futures","BTCUSDT",1768003209107,20.016,90589.1,90589.0,3.277]
["binance-futures","BTCUSDT",1768003209213,19.976,90589.1,90589.0,3.277]
["binance-futures","BTCUSDT",1768003209265,19.966,90589.1,90589.0,3.277]
["binance-futures","BTCUSDT",1768003209476,19.967,90589.1,90589.0,3.487]
["binance-futures","BTCUSDT",1768003209637,19.977,90589.1,90589.0,3.487]
["binance-futures","BTCUSDT",1768003209689,19.977,90589.1,90589.0,3.486]
["binance-futures","BTCUSDT",1768003209792,19.975,90589.1,90589.0,3.486]
["binance-futures","BTCUSDT",1768003209845,19.977,90589.1,90589.0,3.266]
["binance-futures","BTCUSDT",1768003209898,16.407,90589.1,90589.0,5.946]
["binance-futures","BTCUSDT",1768003209951,13.77,90589.1,90589.0,7.558]
["binance-futures","BTCUSDT",1768003210003,13.444,90589.1,90589.0,7.56]
["binance-futures","BTCUSDT",1768003210054,13.441,90589.1,90589.0,7.56]
["binance-futures","BTCUSDT",1768003210106,13.444,90589.1,90589.0,6.995]
["binance-futures","BTCUSDT",1768003210157,13.587,90589.1,90589.0,6.993]
["binance-futures","BTCUSDT",1768003210212,13.506,90589.1,90589.0,6.923]
["binance-futures","BTCUSDT",1768003210265,13.503,90589.1,90589.0,6.923]
["binance-futures","BTCUSDT",1768003210317,13.503,90589.1,90589.0,6.925]
["binance-futures","BTCUSDT",1768003210370,13.503,90589.1,90589.0,6.987]
["binance-futures","BTCUSDT",1768003210423,13.36,90589.1,90589.0,7.141]
["binance-futures","BTCUSDT",1768003210472,13.358,90589.1,90589.0,7.345]
["binance-futures","BTCUSDT",1768003210581,13.358,90589.1,90589.0,6.988]
["binance-futures","BTCUSDT",1768003210685,13.361,90589.1,90589.0,7.018]
["binance-futures","BTCUSDT",1768003210787,13.504,90589.1,90589.0,6.574]
["binance-futures","BTCUSDT",1768003210838,13.497,90589.1,90589.0,6.576]
["binance-futures","BTCUSDT",1768003210892,13.499,90589.1,90589.0,6.366]
["binance-futures","BTCUSDT",1768003210942,13.499,90589.1,90589.0,5.567]
["binance-futures","BTCUSDT",1768003211049,13.499,90589.1,90589.0,5.339]
["binance-futures","BTCUSDT",1768003211099,13.623,90589.1,90589.0,5.339]
["binance-futures","BTCUSDT",1768003211151,13.625,90589.1,90589.0,3.017]
["binance-futures","BTCUSDT",1768003211204,13.625,90589.1,90589.0,2.605]
["binance-futures","BTCUSDT",1768003211255,13.625,90589.1,90589.0,2.539]
["binance-futures","BTCUSDT",1768003211411,13.623,90589.1,90589.0,2.539]
["binance-futures","BTCUSDT",1768003211568,13.623,90589.1,90589.0,3.815]
["binance-futures","BTCUSDT",1768003211824,13.623,90589.1,90589.0,3.817]
["binance-futures","BTCUSDT",1768003211929,13.621,90589.1,90589.0,3.817]
["binance-futures","BTCUSDT",1768003212145,13.618,90589.1,90589.0,3.817]
["binance-futures","BTCUSDT",1768003212197,13.618,90589.1,90589.0,3.821]
["binance-futures","BTCUSDT",1768003212250,13.616,90589.1,90589.0,3.821]
["binance-futures","BTCUSDT",1768003212301,13.616,90589.1,90589.0,3.773]
["binance-futures","BTCUSDT",1768003212408,13.617,90589.1,90589.0,3.773]
["binance-futures","BTCUSDT",1768003212461,13.615,90589.1,90589.0,3.773]
["binance-futures","BTCUSDT",1768003212513,13.613,90589.1,90589.0,3.773]
["binance-futures","BTCUSDT",1768003213097,13.613,90589.1,90589.0,3.769]
["binance-futures","BTCUSDT",1768003213308,13.616,90589.1,90589.0,3.769]
["binance-futures","BTCUSDT",1768003213521,13.627,90589.1,90589.0,3.768]
["binance-futures","BTCUSDT",1768003213997,13.622,90589.1,90589.0,3.768]
["binance-futures","BTCUSDT",1768003214050,13.625,90589.1,90589.0,3.768]
["binance-futures","BTCUSDT",1768003214105,13.615,90589.1,90589.0,3.768]
["binance-futures","BTCUSDT",1768003214157,13.589,90589.1,90589.0,3.748]
["binance-futures","BTCUSDT",1768003214261,13.589,90589.1,90589.0,3.742]
["binance-futures","BTCUSDT",1768003214637,13.587,90589.1,90589.0,3.733]
["binance-futures","BTCUSDT",1768003214687,13.587,90589.1,90589.0,3.734]
["binance-futures","BTCUSDT",1768003214845,13.592,90589.1,90589.0,3.085]
["binance-futures","BTCUSDT",1768003214897,14.783,90589.1,90589.0,1.691]
["binance-futures","BTCUSDT",1768003214950,13.633,90589.1,90589.0,3.08]
["binance-futures","BTCUSDT",1768003215001,13.632,90589.1,90589.0,3.082]
["binance-futures","BTCUSDT",1768003215053,13.59,90589.1,90589.0,3.082]
["binance-futures","BTCUSDT",1768003215156,13.66,90589.1,90589.0,3.082]
["binance-futures","BTCUSDT",1768003215213,13.59,90589.1,90589.0,3.066]
["binance-futures","BTCUSDT",1768003215264,13.59,90589.1,90589.0,3.086]
["binance-futures","BTCUSDT",1768003215371,13.541,90589.1,90589.0,3.102]
["binance-futures","BTCUSDT",1768003215477,13.433,90589.1,90589.0,3.102]
["binance-futures","BTCUSDT",1768003215581,13.436,90589.1,90589.0,3.102]
["binance-futures","BTCUSDT",1768003215688,13.434,90589.1,90589.0,3.102]
["binance-futures","BTCUSDT",1768003215741,13.434,90589.1,90589.0,4.204]
["binance-futures","BTCUSDT",1768003215845,13.432,90589.1,90589.0,3.848]
["binance-futures","BTCUSDT",1768003215897,13.384,90589.1,90589.0,3.848]
["binance-futures","BTCUSDT",1768003215950,13.381,90589.1,90589.0,3.848]
["binance-futures","BTCUSDT",1768003216057,13.451,90589.1,90589.0,2.458]
["binance-futures","BTCUSDT",1768003216109,13.453,90589.1,90589.0,2.458]
["binance-futures","BTCUSDT",1768003216218,13.453,90589.1,90589.0,2.443]
["binance-futures","BTCUSDT",1768003216269,13.383,90589.1,90589.0,2.445]
["binance-futures","BTCUSDT",1768003216377,13.453,90589.1,90589.0,2.449]
["binance-futures","BTCUSDT",1768003216433,13.383,90589.1,90589.0,2.449]
["binance-futures","BTCUSDT",1768003216485,13.453,90589.1,90589.0,2.449]
["binance-futures","BTCUSDT",1768003216537,13.414,90589.1,90589.0,2.449]
["binance-futures","BTCUSDT",1768003216593,13.414,90589.1,90589.0,3.84]
["binance-futures","BTCUSDT",1768003216696,13.412,90589.1,90589.0,3.841]
["binance-futures","BTCUSDT",1768003216805,13.393,90589.1,90589.0,3.841]
["binance-futures","BTCUSDT",1768003216909,13.393,90589.1,90589.0,3.82]
["binance-futures","BTCUSDT",1768003217017,13.393,90589.1,90589.0,3.799]
["binance-futures","BTCUSDT",1768003217123,13.379,90589.1,90589.0,2.388]
["binance-futures","BTCUSDT",1768003217175,13.381,90589.1,90589.0,3.763]
["binance-futures","BTCUSDT",1768003217433,13.381,90589.1,90589.0,3.778]
["binance-futures","BTCUSDT",1768003217488,13.47,90589.1,90589.0,2.388]
["binance-futures","BTCUSDT",1768003217541,13.47,90589.1,90589.0,2.359]
["binance-futures","BTCUSDT",1768003217593,13.467,90589.1,90589.0,3.75]
["binance-futures","BTCUSDT",1768003217697,13.371,90589.1,90589.0,3.75]
["binance-futures","BTCUSDT",1768003217909,13.371,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003217965,13.359,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003218069,13.357,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003218121,13.36,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003218173,13.382,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003218278,13.52,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003218385,13.522,90589.1,90589.0,3.747]
["binance-futures","BTCUSDT",1768003218705,13.522,90589.1,90589.0,2.618]
["binance-futures","BTCUSDT",1768003218756,13.51,90589.1,90589.0,2.757]
["binance-futures","BTCUSDT",1768003219129,13.51,90589.1,90589.0,2.719]
["binance-futures","BTCUSDT",1768003219181,13.51,90589.1,90589.0,2.712]
["binance-futures","BTCUSDT",1768003219233,13.51,90589.1,90589.0,2.71]
["binance-futures","BTCUSDT",1768003219287,13.507,90589.1,90589.0,2.707]
["binance-futures","BTCUSDT",1768003219341,13.383,90589.1,90589.0,2.707]
["binance-futures","BTCUSDT",1768003219394,13.507,90589.1,90589.0,2.709]
["binance-futures","BTCUSDT",1768003219550,13.507,90589.1,90589.0,3.229]
["binance-futures","BTCUSDT",1768003219809,13.508,90589.1,90589.0,3.229]
["binance-futures","BTCUSDT",1768003219861,13.453,90589.1,90589.0,3.229]
["binance-futures","BTCUSDT",1768003219968,13.455,90589.1,90589.0,3.229]
["binance-futures","BTCUSDT",1768003220019,13.455,90589.1,90589.0,3.233]
["binance-futures","BTCUSDT",1768003220125,13.458,90589.1,90589.0,3.233]
["binance-futures","BTCUSDT",1768003220283,13.458,90589.1,90589.0,3.249]
["binance-futures","BTCUSDT",1768003220596,13.455,90589.1,90589.0,3.249]
["binance-futures","BTCUSDT",1768003220913,13.449,90589.1,90589.0,3.249]
["binance-futures","BTCUSDT",1768003221125,13.451,90589.1,90589.0,3.249]
["binance-futures","BTCUSDT",1768003221176,13.451,90589.1,90589.0,3.251]
["binance-futures","BTCUSDT",1768003221285,13.451,90589.1,90589.0,3.245]
["binance-futures","BTCUSDT",1768003221446,13.443,90589.1,90589.0,3.245]
["binance-futures","BTCUSDT",1768003221657,13.443,90589.1,90589.0,3.351]
["binance-futures","BTCUSDT",1768003221709,13.443,90589.1,90589.0,3.35]
["binance-futures","BTCUSDT",1768003221813,13.443,90589.1,90589.0,3.352]
["binance-futures","BTCUSDT",1768003222021,13.443,90589.1,90589.0,3.538]
["binance-futures","BTCUSDT",1768003222074,13.443,90589.1,90589.0,3.527]
["binance-futures","BTCUSDT",1768003222179,13.427,90589.1,90589.0,3.527]
["binance-futures","BTCUSDT",1768003222387,13.427,90589.1,90589.0,3.528]
["binance-futures","BTCUSDT",1768003222437,13.425,90589.1,90589.0,3.528]
["binance-futures","BTCUSDT",1768003222491,13.427,90589.1,90589.0,3.528]
["binance-futures","BTCUSDT",1768003222598,13.427,90589.1,90589.0,3.53]
["binance-futures","BTCUSDT",1768003222867,14.154,90589.1,90589.0,3.522]
["binance-futures","BTCUSDT",1768003222918,14.155,90589.1,90589.0,3.383]
["binance-futures","BTCUSDT",1768003222973,14.155,90589.1,90589.0,3.412]
["binance-futures","BTCUSDT",1768003223078,14.136,90589.1,90589.0,3.428]
["binance-futures","BTCUSDT",1768003223133,14.136,90589.1,90589.0,3.447]
["binance-futures","BTCUSDT",1768003223238,14.136,90589.1,90589.0,3.315]
["binance-futures","BTCUSDT",1768003223397,14.136,90589.1,90589.0,3.317]
["binance-futures","BTCUSDT",1768003223449,14.134,90589.1,90589.0,3.321]
["binance-futures","BTCUSDT",1768003223501,14.191,90589.1,90589.0,3.293]
["binance-futures","BTCUSDT",1768003223605,14.21,90589.1,90589.0,3.293]
["binance-futures","BTCUSDT",1768003223761,14.069,90589.1,90589.0,3.293]
["binance-futures","BTCUSDT",1768003223866,14.069,90589.1,90589.0,3.291]
["binance-futures","BTCUSDT",1768003223971,15.192,90585.1,90585.0,2.154]
["binance-futures","BTCUSDT",1768003224023,15.32,90585.1,90585.0,3.113]
["binance-futures","BTCUSDT",1768003224074,15.748,90585.1,90585.0,3.274]
["binance-futures","BTCUSDT",1768003224127,15.748,90585.1,90585.0,3.643]
["binance-futures","BTCUSDT",1768003224179,15.748,90585.1,90585.0,3.635]
["binance-futures","BTCUSDT",1768003224233,15.734,90585.1,90585.0,3.256]
["binance-futures","BTCUSDT",1768003224285,15.653,90585.1,90585.0,3.242]
["binance-futures","BTCUSDT",1768003224497,15.259,90585.1,90585.0,3.082]
["binance-futures","BTCUSDT",1768003224549,15.219,90585.1,90585.0,3.399]
["binance-futures","BTCUSDT",1768003225071,15.219,90585.1,90585.0,3.165]
["binance-futures","BTCUSDT",1768003225121,15.348,90585.1,90585.0,3.165]
["binance-futures","BTCUSDT",1768003225333,15.35,90585.1,90585.0,3.165]
["binance-futures","BTCUSDT",1768003225437,15.348,90585.1,90585.0,3.167]
["binance-futures","BTCUSDT",1768003225542,15.348,90585.1,90585.0,3.172]
["binance-futures","BTCUSDT",1768003225596,15.28,90585.1,90585.0,3.172]
["binance-futures","BTCUSDT",1768003225647,14.715,90585.1,90585.0,3.172]
["binance-futures","BTCUSDT",1768003226173,14.717,90585.1,90585.0,3.051]
["binance-futures","BTCUSDT",1768003226227,14.761,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226277,14.717,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226438,14.833,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226492,14.831,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226544,14.833,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226597,14.836,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226805,14.834,90585.1,90585.0,2.968]
["binance-futures","BTCUSDT",1768003226857,14.834,90585.1,90585.0,2.967]
["binance-futures","BTCUSDT",1768003227013,14.834,90585.1,90585.0,2.978]
["binance-futures","BTCUSDT",1768003227221,14.837,90585.1,90585.0,2.978]
["binance-futures","BTCUSDT",1768003227697,15.541,90585.1,90585.0,0.495]
["binance-futures","BTCUSDT",1768003227750,14.959,90585.1,90585.0,0.497]
["binance-futures","BTCUSDT",1768003227801,14.894,90585.1,90585.0,1.887]
["binance-futures","BTCUSDT",1768003227909,15.479,90585.1,90585.0,0.501]
["binance-futures","BTCUSDT",1768003227961,14.916,90585.1,90585.0,0.501]
["binance-futures","BTCUSDT",1768003228013,14.921,90585.1,90585.0,0.503]
["binance-futures","BTCUSDT",1768003228170,14.921,90585.1,90585.0,0.487]
["binance-futures","BTCUSDT",1768003228222,14.897,90585.1,90585.0,0.486]
["binance-futures","BTCUSDT",1768003228275,14.899,90585.1,90585.0,0.486]
["binance-futures","BTCUSDT",1768003228326,14.892,90585.1,90585.0,2.625]
["binance-futures","BTCUSDT",1768003228377,14.89,90585.1,90585.0,2.629]
["binance-futures","BTCUSDT",1768003228536,14.886,90585.1,90585.0,2.649]
["binance-futures","BTCUSDT",1768003228642,14.882,90585.1,90585.0,2.649]
["binance-futures","BTCUSDT",1768003228697,14.812,90585.1,90585.0,2.649]
["binance-futures","BTCUSDT",1768003228748,14.812,90585.1,90585.0,3.066]
["binance-futures","BTCUSDT",1768003228800,13.31,90585.1,90585.0,6.815]
["binance-futures","BTCUSDT",1768003228851,4.932,90585.1,90585.0,8.425]
["binance-futures","BTCUSDT",1768003228905,4.929,90585.1,90585.0,9.054]
["binance-futures","BTCUSDT",1768003228959,4.929,90585.1,90585.0,9.056]
["binance-futures","BTCUSDT",1768003229167,4.929,90585.1,90585.0,9.053]
["binance-futures","BTCUSDT",1768003229221,4.924,90585.1,90585.0,10.199]
["binance-futures","BTCUSDT",1768003229273,4.924,90585.1,90585.0,10.2]
["binance-futures","BTCUSDT",1768003229377,4.816,90585.1,90585.0,10.2]
["binance-futures","BTCUSDT",1768003229429,4.816,90585.1,90585.0,10.176]
["binance-futures","BTCUSDT",1768003229533,4.814,90585.1,90585.0,10.176]
["binance-futures","BTCUSDT",1768003229687,4.759,90585.1,90585.0,10.176]
["binance-futures","BTCUSDT",1768003229792,0.004,90590.7,90589.8,5.533]
["binance-futures","BTCUSDT",1768003229844,0.035,90592.2,90592.1,20.758]
["binance-futures","BTCUSDT",1768003229897,1.416,90592.5,90592.4,31.544]
["binance-futures","BTCUSDT",1768003229949,2.873,90592.5,90592.4,17.366]
["binance-futures","BTCUSDT",1768003230001,2.875,90592.5,90592.4,16.774]
["binance-futures","BTCUSDT",1768003230052,2.875,90592.5,90592.4,17.889]
["binance-futures","BTCUSDT",1768003230104,2.875,90592.5,90592.4,17.383]
["binance-futures","BTCUSDT",1768003230153,2.875,90592.5,90592.4,17.385]
["binance-futures","BTCUSDT",1768003230207,2.715,90592.5,90592.4,17.716]
["binance-futures","BTCUSDT",1768003230309,2.717,90592.5,90592.4,17.716]
["binance-futures","BTCUSDT",1768003230365,2.717,90592.5,90592.4,17.705]
["binance-futures","BTCUSDT",1768003230417,1.696,90592.5,90592.4,17.705]
["binance-futures","BTCUSDT",1768003230468,1.696,90592.5,90592.4,17.706]
["binance-futures","BTCUSDT",1768003230521,1.206,90592.5,90592.4,17.706]
["binance-futures","BTCUSDT",1768003230572,1.206,90592.5,90592.4,17.824]
["binance-futures","BTCUSDT",1768003230629,1.002,90592.5,90592.4,18.623]
["binance-futures","BTCUSDT",1768003230681,1.0,90592.5,90592.4,19.204]
["binance-futures","BTCUSDT",1768003230733,2.391,90592.5,90592.4,19.204]
["binance-futures","BTCUSDT",1768003230785,2.483,90592.5,90592.4,19.126]
["binance-futures","BTCUSDT",1768003230839,3.065,90592.5,90592.4,19.235]
["binance-futures","BTCUSDT",1768003230888,3.065,90592.5,90592.4,18.655]
["binance-futures","BTCUSDT",1768003230941,3.065,90592.5,90592.4,17.511]
["binance-futures","BTCUSDT",1768003231048,3.065,90592.5,90592.4,17.564]
["binance-futures","BTCUSDT",1768003231101,3.065,90592.5,90592.4,17.696]
["binance-futures","BTCUSDT",1768003231313,3.078,90592.5,90592.4,17.696]
["binance-futures","BTCUSDT",1768003231520,3.09,90592.5,90592.4,17.696]
["binance-futures","BTCUSDT",1768003231786,3.095,90592.5,90592.4,17.683]
["binance-futures","BTCUSDT",1768003232318,3.095,90592.5,90592.4,17.686]
["binance-futures","BTCUSDT",1768003232368,3.095,90592.5,90592.4,17.683]
["binance-futures","BTCUSDT",1768003232529,3.078,90592.5,90592.4,17.796]
["binance-futures","BTCUSDT",1768003232636,3.092,90592.5,90592.4,17.796]
["binance-futures","BTCUSDT",1768003232693,3.092,90592.5,90592.4,17.791]
["binance-futures","BTCUSDT",1768003232797,3.092,90592.5,90592.4,16.921]
["binance-futures","BTCUSDT",1768003232850,3.092,90592.5,90592.4,16.919]
["binance-futures","BTCUSDT",1768003233115,3.133,90592.5,90592.4,16.95]
["binance-futures","BTCUSDT",1768003233164,3.133,90592.5,90592.4,16.958]
["binance-futures","BTCUSDT",1768003233269,3.133,90592.5,90592.4,16.96]
["binance-futures","BTCUSDT",1768003233377,3.13,90592.5,90592.4,16.96]
["binance-futures","BTCUSDT",1768003233481,3.136,90592.5,90592.4,16.962]
["binance-futures","BTCUSDT",1768003233743,3.138,90592.5,90592.4,16.839]
["binance-futures","BTCUSDT",1768003233901,3.138,90592.5,90592.4,16.633]
["binance-futures","BTCUSDT",1768003233953,3.138,90592.5,90592.4,16.564]
["binance-futures","BTCUSDT",1768003234005,3.142,90592.5,90592.4,15.85]
["binance-futures","BTCUSDT",1768003234057,3.447,90592.5,90592.4,16.461]
["binance-futures","BTCUSDT",1768003234110,3.444,90592.5,90592.4,16.461]
["binance-futures","BTCUSDT",1768003234319,3.138,90592.5,90592.4,16.461]
["binance-futures","BTCUSDT",1768003234476,3.138,90592.5,90592.4,16.449]
["binance-futures","BTCUSDT",1768003234529,3.142,90592.5,90592.4,16.422]
["binance-futures","BTCUSDT",1768003234580,3.143,90592.5,90592.4,16.422]
["binance-futures","BTCUSDT",1768003234841,3.143,90592.5,90592.4,17.055]
["binance-futures","BTCUSDT",1768003234894,3.143,90592.5,90592.4,17.057]
["binance-futures","BTCUSDT",1768003234997,3.096,90592.5,90592.4,17.059]
["binance-futures","BTCUSDT",1768003235053,8.618,90592.5,90592.4,17.054]
["binance-futures","BTCUSDT",1768003235105,8.619,90592.5,90592.4,16.352]
["binance-futures","BTCUSDT",1768003235156,8.619,90592.5,90592.4,16.965]
["binance-futures","BTCUSDT",1768003235207,8.619,90592.5,90592.4,16.234]
["binance-futures","BTCUSDT",1768003235258,8.602,90592.5,90592.4,16.218]
["binance-futures","BTCUSDT",1768003235310,8.604,90592.5,90592.4,16.839]
["binance-futures","BTCUSDT",1768003235416,8.604,90592.5,90592.4,16.229]
["binance-futures","BTCUSDT",1768003235467,8.597,90592.5,90592.4,16.23]
["binance-futures","BTCUSDT",1768003235517,8.591,90592.5,90592.4,16.837]
["binance-futures","BTCUSDT",1768003235569,8.588,90592.5,90592.4,16.222]
["binance-futures","BTCUSDT",1768003235623,8.588,90592.5,90592.4,16.221]
["binance-futures","BTCUSDT",1768003235673,8.566,90592.5,90592.4,16.812]
["binance-futures","BTCUSDT",1768003235780,8.542,90592.5,90592.4,16.568]
["binance-futures","BTCUSDT",1768003235832,8.542,90592.5,90592.4,16.354]
["binance-futures","BTCUSDT",1768003235885,8.542,90592.5,90592.4,16.61]
["binance-futures","BTCUSDT",1768003235938,8.526,90592.5,90592.4,16.39]
["binance-futures","BTCUSDT",1768003235992,8.526,90592.5,90592.4,16.778]
["binance-futures","BTCUSDT",1768003236040,8.526,90592.5,90592.4,16.777]
["binance-futures","BTCUSDT",1768003236097,8.526,90592.5,90592.4,16.163]
["binance-futures","BTCUSDT",1768003236203,8.524,90592.5,90592.4,16.786]
["binance-futures","BTCUSDT",1768003236254,8.511,90592.5,90592.4,16.762]
["binance-futures","BTCUSDT",1768003236308,8.511,90592.5,90592.4,16.761]
["binance-futures","BTCUSDT",1768003236357,8.511,90592.5,90592.4,16.149]
["binance-futures","BTCUSDT",1768003236465,8.511,90592.5,90592.4,16.555]
["binance-futures","BTCUSDT",1768003236517,7.928,90592.5,90592.4,17.072]
["binance-futures","BTCUSDT",1768003236569,7.928,90592.5,90592.4,17.071]
["binance-futures","BTCUSDT",1768003236620,7.9,90592.5,90592.4,17.121]
["binance-futures","BTCUSDT",1768003236677,7.9,90592.5,90592.4,17.119]
["binance-futures","BTCUSDT",1768003236837,7.898,90592.5,90592.4,17.119]
["binance-futures","BTCUSDT",1768003237050,7.894,90592.5,90592.4,17.119]
["binance-futures","BTCUSDT",1768003237155,7.892,90592.5,90592.4,17.129]
["binance-futures","BTCUSDT",1768003237313,7.892,90592.5,90592.4,17.074]
["binance-futures","BTCUSDT",1768003237364,7.87,90592.5,90592.4,17.074]
["binance-futures","BTCUSDT",1768003237525,7.88,90592.5,90592.4,17.072]
["binance-futures","BTCUSDT",1768003238107,7.88,90592.5,90592.4,16.458]
["binance-futures","BTCUSDT",1768003238318,7.88,90592.5,90592.4,16.866]
["binance-futures","BTCUSDT",1768003238370,7.889,90592.5,90592.4,16.457]
["binance-futures","BTCUSDT",1768003238472,7.887,90592.5,90592.4,16.865]
["binance-futures","BTCUSDT",1768003238527,7.885,90592.5,90592.4,16.661]
["binance-futures","BTCUSDT",1768003238578,7.855,90592.5,90592.4,16.865]
["binance-futures","BTCUSDT",1768003238790,7.855,90592.5,90592.4,16.606]
["binance-futures","BTCUSDT",1768003238897,7.855,90592.5,90592.4,16.81]
["binance-futures","BTCUSDT",1768003239054,7.855,90592.5,90592.4,16.6]
["binance-futures","BTCUSDT",1768003239107,7.852,90592.5,90592.4,17.008]
["binance-futures","BTCUSDT",1768003239209,7.852,90592.5,90592.4,16.284]
["binance-futures","BTCUSDT",1768003239260,7.852,90592.5,90592.4,16.201]
["binance-futures","BTCUSDT",1768003239471,7.852,90592.5,90592.4,16.238]
["binance-futures","BTCUSDT",1768003239520,7.852,90592.5,90592.4,16.61]
["binance-futures","BTCUSDT",1768003239576,7.853,90592.5,90592.4,16.442]
["binance-futures","BTCUSDT",1768003239627,7.838,90592.5,90592.4,16.201]
["binance-futures","BTCUSDT",1768003239681,8.028,90592.5,90592.4,16.813]
["binance-futures","BTCUSDT",1768003239733,7.838,90592.5,90592.4,16.202]
["binance-futures","BTCUSDT",1768003239781,8.028,90592.5,90592.4,16.202]
["binance-futures","BTCUSDT",1768003239833,7.206,90592.5,90592.4,16.182]
["binance-futures","BTCUSDT",1768003239888,7.206,90592.5,90592.4,16.181]
["binance-futures","BTCUSDT",1768003239940,7.203,90592.5,90592.4,16.181]
["binance-futures","BTCUSDT",1768003239992,7.163,90592.5,90592.4,16.139]
["binance-futures","BTCUSDT",1768003240046,6.824,90592.5,90592.4,15.8]
["binance-futures","BTCUSDT",1768003240093,6.867,90592.5,90592.4,15.657]
["binance-futures","BTCUSDT",1768003240149,6.867,90592.5,90592.4,15.283]
["binance-futures","BTCUSDT",1768003240196,6.867,90592.5,90592.4,15.285]
["binance-futures","BTCUSDT",1768003240305,6.869,90592.5,90592.4,15.285]
["binance-futures","BTCUSDT",1768003240357,7.066,90592.5,90592.4,14.673]
["binance-futures","BTCUSDT",1768003240409,7.051,90592.5,90592.4,15.286]
["binance-futures","BTCUSDT",1768003240517,7.069,90592.5,90592.4,15.287]
["binance-futures","BTCUSDT",1768003240569,7.069,90592.5,90592.4,14.664]
["binance-futures","BTCUSDT",1768003240623,8.685,90592.5,90592.4,5.437]
["binance-futures","BTCUSDT",1768003240674,8.694,90592.5,90592.4,4.224]
["binance-futures","BTCUSDT",1768003240726,8.737,90592.5,90592.4,4.138]
["binance-futures","BTCUSDT",1768003240776,10.005,90592.5,90592.4,4.138]
["binance-futures","BTCUSDT",1768003240885,10.154,90592.5,90592.4,4.138]
["binance-futures","BTCUSDT",1768003240937,10.157,90592.5,90592.4,4.136]
["binance-futures","BTCUSDT",1768003240989,10.157,90592.5,90592.4,4.156]
["binance-futures","BTCUSDT",1768003241097,10.171,90592.5,90592.4,4.156]
["binance-futures","BTCUSDT",1768003241153,10.171,90592.5,90592.4,4.154]
["binance-futures","BTCUSDT",1768003241207,10.251,90592.5,90592.4,4.155]
["binance-futures","BTCUSDT",1768003241257,10.264,90592.5,90592.4,4.155]
["binance-futures","BTCUSDT",1768003241416,10.214,90592.5,90592.4,4.155]
["binance-futures","BTCUSDT",1768003241469,10.211,90592.5,90592.4,4.155]
["binance-futures","BTCUSDT",1768003241521,10.087,90592.5,90592.4,7.217]
["binance-futures","BTCUSDT",1768003241944,10.211,90592.5,90592.4,7.217]
["binance-futures","BTCUSDT",1768003241997,10.087,90592.5,90592.4,6.743]
["binance-futures","BTCUSDT",1768003242049,10.211,90592.5,90592.4,6.743]
["binance-futures","BTCUSDT",1768003242154,10.211,90592.5,90592.4,6.744]
["binance-futures","BTCUSDT",1768003242417,10.221,90592.5,90592.4,6.744]
["binance-futures","BTCUSDT",1768003242471,10.211,90592.5,90592.4,6.686]
["binance-futures","BTCUSDT",1768003242524,10.223,90592.5,90592.4,6.269]
["binance-futures","BTCUSDT",1768003242629,10.314,90592.5,90592.4,5.385]
["binance-futures","BTCUSDT",1768003242732,10.327,90592.5,90592.4,5.385]
["binance-futures","BTCUSDT",1768003242942,10.317,90592.5,90592.4,5.385]
["binance-futures","BTCUSDT",1768003242994,10.322,90592.5,90592.4,5.385]
["binance-futures","BTCUSDT",1768003243049,10.317,90592.5,90592.4,5.385]
["binance-futures","BTCUSDT",1768003243152,10.298,90592.5,90592.4,5.366]
["binance-futures","BTCUSDT",1768003243205,10.287,90592.5,90592.4,5.358]
["binance-futures","BTCUSDT",1768003243363,10.275,90592.5,90592.4,5.346]
["binance-futures","BTCUSDT",1768003243465,10.285,90592.5,90592.4,5.346]
["binance-futures","BTCUSDT",1768003243518,10.291,90592.5,90592.4,5.344]
["binance-futures","BTCUSDT",1768003243569,10.274,90592.5,90592.4,5.344]
["binance-futures","BTCUSDT",1768003243621,10.274,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244050,10.264,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244157,10.267,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244317,10.153,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244367,10.143,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244421,10.267,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244527,10.277,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244578,10.265,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244627,10.262,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244729,10.272,90592.5,90592.4,5.277]
["binance-futures","BTCUSDT",1768003244781,10.262,90592.5,90592.4,5.276]
["binance-futures","BTCUSDT",1768003244889,10.272,90592.5,90592.4,5.276]
["binance-futures","BTCUSDT",1768003244995,10.262,90592.5,90592.4,5.276]
["binance-futures","BTCUSDT",1768003245152,10.18,90592.5,90592.4,5.276]
["binance-futures","BTCUSDT",1768003245205,10.176,90592.5,90592.4,5.293]
["binance-futures","BTCUSDT",1768003245309,10.178,90592.5,90592.4,5.295]
["binance-futures","BTCUSDT",1768003245361,10.054,90592.5,90592.4,5.295]
["binance-futures","BTCUSDT",1768003245416,10.064,90592.5,90592.4,5.264]
["binance-futures","BTCUSDT",1768003245468,10.183,90592.5,90592.4,5.264]
["binance-futures","BTCUSDT",1768003245520,10.183,90592.5,90592.4,5.266]
["binance-futures","BTCUSDT",1768003245572,10.059,90592.5,90592.4,5.266]
["binance-futures","BTCUSDT",1768003245627,10.183,90592.5,90592.4,5.266]
["binance-futures","BTCUSDT",1768003245680,10.183,90592.5,90592.4,5.261]
["binance-futures","BTCUSDT",1768003245837,10.183,90592.5,90592.4,5.148]
["binance-futures","BTCUSDT",1768003245889,10.178,90592.5,90592.4,5.143]
["binance-futures","BTCUSDT",1768003245940,10.148,90592.5,90592.4,5.113]
["binance-futures","BTCUSDT",1768003245992,10.151,90592.5,90592.4,5.113]
["binance-futures","BTCUSDT",1768003246149,10.076,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246257,10.096,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246417,9.974,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246468,9.971,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246521,10.017,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246784,10.141,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246837,10.017,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246889,15.662,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003246996,15.665,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003247105,15.661,90592.5,90592.4,5.106]
["binance-futures","BTCUSDT",1768003247260,15.661,90592.5,90592.4,5.107]
["binance-futures","BTCUSDT",1768003247316,15.661,90592.5,90592.4,5.153]
["binance-futures","BTCUSDT",1768003247421,15.684,90592.5,90592.4,5.153]
["binance-futures","BTCUSDT",1768003247472,15.681,90592.5,90592.4,5.153]
["binance-futures","BTCUSDT",1768003247525,15.681,90592.5,90592.4,5.151]
["binance-futures","BTCUSDT",1768003247634,15.669,90592.5,90592.4,5.149]
["binance-futures","BTCUSDT",1768003247688,15.543,90592.5,90592.4,5.149]
["binance-futures","BTCUSDT",1768003247792,15.667,90592.5,90592.4,5.149]
["binance-futures","BTCUSDT",1768003248537,15.013,90592.5,90592.4,5.151]
["binance-futures","BTCUSDT",1768003248588,15.003,90592.5,90592.4,5.151]
["binance-futures","BTCUSDT",1768003248641,15.014,90592.5,90592.4,5.151]
["binance-futures","BTCUSDT",1768003248696,15.016,90592.5,90592.4,5.151]
["binance-futures","BTCUSDT",1768003249063,15.016,90592.5,90592.4,5.149]
["binance-futures","BTCUSDT",1768003249117,15.14,90592.5,90592.4,5.149]
["binance-futures","BTCUSDT",1768003249224,15.016,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249327,15.14,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249379,15.138,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249428,15.136,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249536,15.153,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249589,15.151,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249850,15.141,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003249956,15.017,90592.5,90592.4,5.146]
["binance-futures","BTCUSDT",1768003250058,15.144,90592.5,90592.4,5.144]
["binance-futures","BTCUSDT",1768003250162,15.089,90592.5,90592.4,5.144]
["binance-futures","BTCUSDT",1768003250317,14.967,90592.5,90592.4,5.144]
["binance-futures","BTCUSDT",1768003250426,15.017,90592.5,90592.4,5.142]
["binance-futures","BTCUSDT",1768003250479,15.128,90592.5,90592.4,5.142]
["binance-futures","BTCUSDT",1768003250529,15.135,90592.5,90592.4,5.142]
["binance-futures","BTCUSDT",1768003250584,15.135,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003250637,15.133,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003250797,15.135,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003250850,15.133,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003251010,15.054,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003251273,15.059,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003251379,14.935,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003251430,15.062,90592.5,90592.4,5.133]
["binance-futures","BTCUSDT",1768003251641,15.062,90592.5,90592.4,5.087]
["binance-futures","BTCUSDT",1768003251749,15.064,90592.5,90592.4,5.085]
["binance-futures","BTCUSDT",1768003251904,15.067,90592.5,90592.4,5.085]
["binance-futures","BTCUSDT",1768003252277,15.069,90592.5,90592.4,5.085]
["binance-futures","BTCUSDT",1768003252382,15.067,90592.5,90592.4,5.085]
["binance-futures","BTCUSDT",1768003252541,15.09,90592.5,90592.4,5.086]
["binance-futures","BTCUSDT",1768003252648,15.135,90592.5,90592.4,4.089]
["binance-futures","BTCUSDT",1768003252696,15.137,90592.5,90592.4,4.089]
["binance-futures","BTCUSDT",1768003252751,15.207,90592.5,90592.4,4.089]
["binance-futures","BTCUSDT",1768003252857,15.167,90592.5,90592.4,4.089]
["binance-futures","BTCUSDT",1768003252909,15.165,90592.5,90592.4,4.082]
["binance-futures","BTCUSDT",1768003253013,15.165,90592.5,90592.4,4.268]
["binance-futures","BTCUSDT",1768003253169,15.158,90592.5,90592.4,4.268]
["binance-futures","BTCUSDT",1768003253221,13.434,90592.5,90592.4,4.268]
["binance-futures","BTCUSDT",1768003253429,13.443,90592.5,90592.4,4.268]
["binance-futures","BTCUSDT",1768003254218,13.443,90592.5,90592.4,4.266]
["binance-futures","BTCUSDT",1768003254270,13.441,90592.5,90592.4,4.266]
["binance-futures","BTCUSDT",1768003254429,13.436,90592.5,90592.4,4.266]
["binance-futures","BTCUSDT",1768003254481,13.438,90592.5,90592.4,4.266]
["binance-futures","BTCUSDT",1768003254533,13.436,90592.5,90592.4,4.266]
["binance-futures","BTCUSDT",1768003254589,13.436,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003254639,13.312,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003254798,13.436,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003254853,13.312,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003255115,13.436,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003255219,13.436,90592.5,90592.4,4.264]
["binance-futures","BTCUSDT",1768003255324,13.44,90592.5,90592.4,4.264]
["binance-futures","BTCUSDT",1768003255532,13.46,90592.5,90592.4,4.264]
["binance-futures","BTCUSDT",1768003255853,13.337,90592.5,90592.4,4.264]
["binance-futures","BTCUSDT",1768003256433,13.461,90592.5,90592.4,4.264]
["binance-futures","BTCUSDT",1768003256697,13.337,90592.5,90592.4,4.264]
["binance-futures","BTCUSDT",1768003256853,13.34,90592.5,90592.4,4.267]
["binance-futures","BTCUSDT",1768003256905,13.464,90592.5,90592.4,4.267]
["binance-futures","BTCUSDT",1768003257009,13.34,90592.5,90592.4,4.267]
["binance-futures","BTCUSDT",1768003257487,13.464,90592.5,90592.4,4.267]
["binance-futures","BTCUSDT",1768003257541,13.464,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003257594,13.34,90592.5,90592.4,4.265]
["binance-futures","BTCUSDT",1768003257647,13.34,90592.5,90592.4,4.258]
["binance-futures","BTCUSDT",1768003257911,13.34,90592.5,90592.4,4.39]
["binance-futures","BTCUSDT",1768003258016,13.34,90592.5,90592.4,4.443]
["binance-futures","BTCUSDT",1768003258177,13.34,90592.5,90592.4,4.42]
["binance-futures","BTCUSDT",1768003258285,13.395,90592.5,90592.4,4.42]
["binance-futures","BTCUSDT",1768003258493,13.519,90592.5,90592.4,4.42]
["binance-futures","BTCUSDT",1768003258545,12.079,90592.5,90592.4,4.418]
["binance-futures","BTCUSDT",1768003258650,12.083,90592.5,90592.4,4.418]
["binance-futures","BTCUSDT",1768003258807,12.207,90592.5,90592.4,4.418]
["binance-futures","BTCUSDT",1768003258856,12.083,90592.5,90592.4,4.418]
["binance-futures","BTCUSDT",1768003258962,12.207,90592.5,90592.4,4.418]
["binance-futures","BTCUSDT",1768003259118,12.207,90592.5,90592.4,4.407]
["binance-futures","BTCUSDT",1768003259172,12.207,90592.5,90592.4,4.419]
["binance-futures","BTCUSDT",1768003259225,12.083,90592.5,90592.4,4.419]
["binance-futures","BTCUSDT",1768003259328,12.059,90592.5,90592.4,4.419]
["binance-futures","BTCUSDT",1768003259434,0.002,90596.2,90594.9,12.753]
["binance-futures","BTCUSDT",1768003259487,3.726,90595.0,90594.9,11.719]
["binance-futures","BTCUSDT",1768003259538,4.351,90595.0,90594.9,7.965]
["binance-futures","BTCUSDT",1768003259591,4.352,90595.0,90594.9,8.211]
["binance-futures","BTCUSDT",1768003259642,4.354,90595.0,90594.9,8.235]
["binance-futures","BTCUSDT",1768003259692,3.305,90595.0,90594.9,8.241]
["binance-futures","BTCUSDT",1768003259748,3.305,90595.0,90594.9,8.95]
["binance-futures","BTCUSDT",1768003259800,3.305,90595.0,90594.9,9.489]
["binance-futures","BTCUSDT",1768003259850,3.305,90595.0,90594.9,9.82]
["binance-futures","BTCUSDT",1768003259904,1.915,90595.0,90594.9,9.82]
["binance-futures","BTCUSDT",1768003260009,1.915,90595.0,90594.9,9.814]
["binance-futures","BTCUSDT",1768003260061,1.912,90595.0,90594.9,10.013]
["binance-futures","BTCUSDT",1768003260113,1.912,90595.0,90594.9,10.011]
["binance-futures","BTCUSDT",1768003260165,1.912,90595.0,90594.9,10.2]
["binance-futures","BTCUSDT",1768003260219,1.912,90595.0,90594.9,10.197]
["binance-futures","BTCUSDT",1768003260269,1.912,90595.0,90594.9,10.191]
["binance-futures","BTCUSDT",1768003260321,1.912,90595.0,90594.9,9.045]
["binance-futures","BTCUSDT",1768003260376,3.306,90595.0,90594.9,9.045]
["binance-futures","BTCUSDT",1768003260427,3.308,90595.0,90594.9,9.047]
["binance-futures","BTCUSDT",1768003260535,3.308,90595.0,90594.9,9.107]
["binance-futures","BTCUSDT",1768003260588,1.918,90595.0,90594.9,9.107]
["binance-futures","BTCUSDT",1768003260744,1.918,90595.0,90594.9,9.977]
["binance-futures","BTCUSDT",1768003260797,1.918,90595.0,90594.9,9.987]
["binance-futures","BTCUSDT",1768003260850,1.047,90595.0,90594.9,9.983]
["binance-futures","BTCUSDT",1768003261057,1.052,90595.0,90594.9,9.983]
["binance-futures","BTCUSDT",1768003261113,1.801,90595.0,90594.9,9.983]
["binance-futures","BTCUSDT",1768003261166,1.804,90595.0,90594.9,9.988]
["binance-futures","BTCUSDT",1768003261532,1.852,90595.0,90594.9,9.988]
["binance-futures","BTCUSDT",1768003261637,1.852,90595.0,90594.9,9.989]
["binance-futures","BTCUSDT",1768003261797,1.102,90595.0,90594.9,10.541]
["binance-futures","BTCUSDT",1768003261905,1.099,90595.0,90594.9,10.541]
["binance-futures","BTCUSDT",1768003262009,1.097,90595.0,90594.9,10.541]
["binance-futures","BTCUSDT",1768003262064,1.099,90595.0,90594.9,10.541]
["binance-futures","BTCUSDT",1768003262114,1.683,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262217,1.1,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262377,1.103,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262429,1.092,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262479,1.086,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262531,1.103,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262582,1.075,90595.0,90594.9,10.538]
["binance-futures","BTCUSDT",1768003262635,1.685,90595.0,90594.9,10.536]
["binance-futures","BTCUSDT",1768003262687,1.685,90595.0,90594.9,10.99]
["binance-futures","BTCUSDT",1768003262741,1.102,90595.0,90594.9,10.99]
["binance-futures","BTCUSDT",1768003262953,1.097,90595.0,90594.9,10.99]
["binance-futures","BTCUSDT",1768003263061,1.097,90595.0,90594.9,10.993]
["binance-futures","BTCUSDT",1768003263115,1.238,90595.0,90594.9,10.993]
["binance-futures","BTCUSDT",1768003263169,1.238,90595.0,90594.9,10.99]
["binance-futures","BTCUSDT",1768003263220,1.247,90595.0,90594.9,11.781]
["binance-futures","BTCUSDT",1768003263272,1.249,90595.0,90594.9,11.782]
["binance-futures","BTCUSDT",1768003263429,1.249,90595.0,90594.9,11.776]
["binance-futures","BTCUSDT",1768003263589,1.245,90595.0,90594.9,11.776]
["binance-futures","BTCUSDT",1768003263693,1.245,90595.0,90594.9,11.772]
["binance-futures","BTCUSDT",1768003263747,1.245,90595.0,90594.9,11.782]
["binance-futures","BTCUSDT",1768003263850,1.245,90595.0,90594.9,11.78]
["binance-futures","BTCUSDT",1768003263905,1.037,90595.0,90594.9,11.78]
["binance-futures","BTCUSDT",1768003264007,0.233,90595.0,90594.9,11.785]
["binance-futures","BTCUSDT",1768003264061,0.233,90595.0,90594.9,11.79]
["binance-futures","BTCUSDT",1768003264213,2.783,90595.0,90594.9,11.718]
["binance-futures","BTCUSDT",1768003264374,2.785,90595.0,90594.9,11.602]
["binance-futures","BTCUSDT",1768003264427,2.203,90595.0,90594.9,11.602]
["binance-futures","BTCUSDT",1768003264476,2.203,90595.0,90594.9,11.604]
["binance-futures","BTCUSDT",1768003264529,2.222,90595.0,90594.9,11.604]
["binance-futures","BTCUSDT",1768003264582,0.832,90595.0,90594.9,11.609]
["binance-futures","BTCUSDT",1768003264947,0.463,90595.0,90594.9,11.609]
["binance-futures","BTCUSDT",1768003265001,0.832,90595.0,90594.9,11.604]
["binance-futures","BTCUSDT",1768003265053,1.583,90595.0,90594.9,11.604]
["binance-futures","BTCUSDT",1768003265105,2.972,90595.0,90594.9,11.604]
["binance-futures","BTCUSDT",1768003265156,2.972,90595.0,90594.9,11.6]
["binance-futures","BTCUSDT",1768003265265,2.963,90595.0,90594.9,11.6]
["binance-futures","BTCUSDT",1768003265426,2.937,90595.0,90594.9,11.602]
["binance-futures","BTCUSDT",1768003265637,2.937,90595.0,90594.9,10.733]
["binance-futures","BTCUSDT",1768003265744,2.937,90595.0,90594.9,10.731]
["binance-futures","BTCUSDT",1768003265853,2.937,90595.0,90594.9,10.733]
["binance-futures","BTCUSDT",1768003265905,2.937,90595.0,90594.9,10.729]
["binance-futures","BTCUSDT",1768003266218,2.94,90595.0,90594.9,10.729]
["binance-futures","BTCUSDT",1768003266376,2.94,90595.0,90594.9,10.731]
["binance-futures","BTCUSDT",1768003266429,2.94,90595.0,90594.9,10.733]
["binance-futures","BTCUSDT",1768003266533,2.94,90595.0,90594.9,10.779]
["binance-futures","BTCUSDT",1768003266745,2.94,90595.0,90594.9,10.448]
["binance-futures","BTCUSDT",1768003266850,2.922,90595.0,90594.9,10.448]
["binance-futures","BTCUSDT",1768003267117,2.919,90595.0,90594.9,10.076]
["binance-futures","BTCUSDT",1768003267169,2.919,90595.0,90594.9,10.448]
["binance-futures","BTCUSDT",1768003267220,0.223,90595.0,90594.9,11.632]
["binance-futures","BTCUSDT",1768003267273,0.223,90595.0,90594.9,10.784]
["binance-futures","BTCUSDT",1768003267324,1.095,90596.4,90596.3,14.415]
["binance-futures","BTCUSDT",1768003267377,0.816,90596.4,90596.3,15.483]
["binance-futures","BTCUSDT",1768003267428,0.829,90596.4,90596.3,13.358]
["binance-futures","BTCUSDT",1768003267481,0.439,90596.4,90596.3,13.262]
["binance-futures","BTCUSDT",1768003267534,10.646,90596.4,90596.3,2.149]
["binance-futures","BTCUSDT",1768003267587,9.915,90596.4,90596.3,5.135]
["binance-futures","BTCUSDT",1768003267638,10.242,90596.4,90596.3,5.154]
["binance-futures","BTCUSDT",1768003267689,10.051,90596.4,90596.3,5.165]
["binance-futures","BTCUSDT",1768003267796,10.241,90596.4,90596.3,5.162]
["binance-futures","BTCUSDT",1768003267847,10.051,90596.4,90596.3,5.162]
["binance-futures","BTCUSDT",1768003267900,10.041,90596.4,90596.3,5.162]
["binance-futures","BTCUSDT",1768003267953,10.019,90596.4,90596.3,5.162]
["binance-futures","BTCUSDT",1768003268007,10.209,90596.4,90596.3,5.058]
["binance-futures","BTCUSDT",1768003268057,10.193,90596.4,90596.3,5.058]
["binance-futures","BTCUSDT",1768003268377,10.001,90596.4,90596.3,5.058]
["binance-futures","BTCUSDT",1768003268429,10.001,90596.4,90596.3,5.06]
["binance-futures","BTCUSDT",1768003268485,10.005,90596.4,90596.3,5.06]
["binance-futures","BTCUSDT",1768003268536,9.977,90596.4,90596.3,5.06]
["binance-futures","BTCUSDT",1768003268591,4.959,90596.4,90596.3,8.549]
["binance-futures","BTCUSDT",1768003268641,4.967,90596.4,90596.3,8.553]
["binance-futures","BTCUSDT",1768003268693,4.971,90596.4,90596.3,8.561]
["binance-futures","BTCUSDT",1768003268745,4.953,90596.4,90596.3,8.683]
["binance-futures","BTCUSDT",1768003268797,4.953,90596.4,90596.3,9.24]
["binance-futures","BTCUSDT",1768003269013,4.951,90596.4,90596.3,9.24]
["binance-futures","BTCUSDT",1768003269116,4.951,90596.4,90596.3,9.295]
["binance-futures","BTCUSDT",1768003269173,4.951,90596.4,90596.3,9.179]
["binance-futures","BTCUSDT",1768003269225,4.951,90596.4,90596.3,8.107]
["binance-futures","BTCUSDT",1768003269856,4.951,90596.4,90596.3,7.491]
["binance-futures","BTCUSDT",1768003269964,4.973,90596.4,90596.3,7.827]
["binance-futures","BTCUSDT",1768003270545,5.003,90596.4,90596.3,7.827]
["binance-futures","BTCUSDT",1768003270597,5.003,90596.4,90596.3,7.834]
["binance-futures","BTCUSDT",1768003270650,4.857,90596.4,90596.3,7.834]
["binance-futures","BTCUSDT",1768003270701,4.857,90596.4,90596.3,7.78]
["binance-futures","BTCUSDT",1768003270961,4.86,90596.4,90596.3,7.778]
["binance-futures","BTCUSDT",1768003271281,4.86,90596.4,90596.3,7.769]
["binance-futures","BTCUSDT",1768003271441,4.86,90596.4,90596.3,7.653]
["binance-futures","BTCUSDT",1768003271705,4.86,90596.4,90596.3,7.667]
["binance-futures","BTCUSDT",1768003271968,4.86,90596.4,90596.3,7.669]
["binance-futures","BTCUSDT",1768003272022,4.863,90596.4,90596.3,7.669]
["binance-futures","BTCUSDT",1768003272178,4.87,90596.4,90596.3,7.662]
["binance-futures","BTCUSDT",1768003272281,4.87,90596.4,90596.3,7.664]
["binance-futures","BTCUSDT",1768003272389,4.87,90596.4,90596.3,7.659]
["binance-futures","BTCUSDT",1768003272441,4.878,90596.4,90596.3,7.659]
["binance-futures","BTCUSDT",1768003272596,4.871,90596.4,90596.3,7.663]
["binance-futures","BTCUSDT",1768003272650,4.881,90596.4,90596.3,7.663]
["binance-futures","BTCUSDT",1768003272757,4.887,90596.4,90596.3,7.663]
["binance-futures","BTCUSDT",1768003272864,4.89,90596.4,90596.3,7.673]
["binance-futures","BTCUSDT",1768003272968,4.89,90596.4,90596.3,7.538]
["binance-futures","BTCUSDT",1768003273073,4.887,90596.4,90596.3,7.544]
["binance-futures","BTCUSDT",1768003273125,4.887,90596.4,90596.3,7.618]
["binance-futures","BTCUSDT",1768003273176,4.887,90596.4,90596.3,7.628]
["binance-futures","BTCUSDT",1768003273230,4.887,90596.4,90596.3,7.509]
["binance-futures","BTCUSDT",1768003273281,4.887,90596.4,90596.3,7.536]
["binance-futures","BTCUSDT",1768003273545,4.187,90596.4,90596.3,7.656]
["binance-futures","BTCUSDT",1768003273597,4.187,90596.4,90596.3,7.659]
["binance-futures","BTCUSDT",1768003273910,4.187,90596.4,90596.3,7.636]
["binance-futures","BTCUSDT",1768003274067,4.154,90596.4,90596.3,7.825]
["binance-futures","BTCUSDT",1768003274274,0.207,90596.4,90596.3,9.845]
["binance-futures","BTCUSDT",1768003274326,0.209,90596.4,90596.3,9.296]
["binance-futures","BTCUSDT",1768003274377,0.206,90596.4,90596.3,9.296]
["binance-futures","BTCUSDT",1768003274431,0.187,90596.4,90596.3,10.552]
["binance-futures","BTCUSDT",1768003274482,0.203,90596.4,90596.3,9.37]
["binance-futures","BTCUSDT",1768003274533,0.211,90596.4,90596.3,9.37]
["binance-futures","BTCUSDT",1768003274693,0.209,90596.4,90596.3,9.37]
["binance-futures","BTCUSDT",1768003274851,0.212,90596.4,90596.3,9.37]
["binance-futures","BTCUSDT",1768003274905,0.212,90596.4,90596.3,9.369]
["binance-futures","BTCUSDT",1768003274957,0.135,90596.4,90596.3,9.369]
["binance-futures","BTCUSDT",1768003275118,0.135,90596.4,90596.3,9.7]
["binance-futures","BTCUSDT",1768003275173,0.135,90596.4,90596.3,9.703]
["binance-futures","BTCUSDT",1768003275381,0.137,90596.4,90596.3,9.703]
["binance-futures","BTCUSDT",1768003275432,0.137,90596.4,90596.3,9.704]
["binance-futures","BTCUSDT",1768003275485,0.137,90596.4,90596.3,9.703]
["binance-futures","BTCUSDT",1768003275589,0.135,90596.4,90596.3,9.703]
["binance-futures","BTCUSDT",1768003275802,0.906,90596.4,90596.3,9.703]
["binance-futures","BTCUSDT",1768003275855,0.139,90596.4,90596.3,9.703]
["binance-futures","BTCUSDT",1768003276017,0.139,90596.4,90596.3,9.706]
["binance-futures","BTCUSDT",1768003276117,0.136,90596.4,90596.3,9.706]
["binance-futures","BTCUSDT",1768003276541,0.158,90596.4,90596.3,9.706]
["binance-futures","BTCUSDT",1768003276595,0.161,90596.4,90596.3,9.706]
["binance-futures","BTCUSDT",1768003276649,0.161,90596.4,90596.3,9.675]
["binance-futures","BTCUSDT",1768003276701,0.123,90596.4,90596.3,9.676]
["binance-futures","BTCUSDT",1768003276805,0.134,90596.4,90596.3,9.676]
["binance-futures","BTCUSDT",1768003276961,0.134,90596.4,90596.3,9.645]
["binance-futures","BTCUSDT",1768003277227,0.13,90596.4,90596.3,9.645]
["binance-futures","BTCUSDT",1768003277333,0.127,90596.4,90596.3,9.645]
["binance-futures","BTCUSDT",1768003277494,0.127,90596.4,90596.3,9.641]
["binance-futures","BTCUSDT",1768003277653,0.127,90596.4,90596.3,9.561]
["binance-futures","BTCUSDT",1768003277704,0.891,90596.4,90596.3,9.571]
["binance-futures","BTCUSDT",1768003277757,0.124,90596.4,90596.3,9.641]
["binance-futures","BTCUSDT",1768003277810,0.129,90596.4,90596.3,9.638]
["binance-futures","BTCUSDT",1768003277970,0.897,90596.4,90596.3,9.638]
["binance-futures","BTCUSDT",1768003278021,0.335,90596.4,90596.3,9.638]
["binance-futures","BTCUSDT",1768003278073,0.13,90596.4,90596.3,9.638]
["binance-futures","BTCUSDT",1768003278177,0.13,90596.4,90596.3,9.468]
["binance-futures","BTCUSDT",1768003278232,0.13,90596.4,90596.3,9.461]
["binance-futures","BTCUSDT",1768003278284,0.13,90596.4,90596.3,9.467]
["binance-futures","BTCUSDT",1768003278387,0.13,90596.4,90596.3,9.479]
["binance-futures","BTCUSDT",1768003278440,0.13,90596.4,90596.3,9.482]
["binance-futures","BTCUSDT",1768003278542,0.119,90596.4,90596.3,9.556]
["binance-futures","BTCUSDT",1768003278650,0.116,90596.4,90596.3,9.556]
["binance-futures","BTCUSDT",1768003279069,0.116,90596.4,90596.3,9.58]
["binance-futures","BTCUSDT",1768003279123,0.119,90596.4,90596.3,9.577]
["binance-futures","BTCUSDT",1768003279174,1.955,90600.0,90599.9,14.655]
["binance-futures","BTCUSDT",1768003279227,0.576,90600.0,90599.9,13.507]
["binance-futures","BTCUSDT",1768003279277,1.976,90600.0,90599.9,12.562]
["binance-futures","BTCUSDT",1768003279332,1.976,90600.0,90599.9,12.937]
["binance-futures","BTCUSDT",1768003279385,1.978,90600.0,90599.9,12.982]
["binance-futures","BTCUSDT",1768003279439,1.978,90600.0,90599.9,12.984]
["binance-futures","BTCUSDT",1768003279545,1.995,90600.0,90599.9,12.988]
["binance-futures","BTCUSDT",1768003279698,2.367,90600.0,90599.9,13.425]
["binance-futures","BTCUSDT",1768003279750,2.367,90600.0,90599.9,13.377]
["binance-futures","BTCUSDT",1768003279854,2.37,90600.0,90599.9,13.377]
["binance-futures","BTCUSDT",1768003279907,2.001,90600.0,90599.9,13.377]
["binance-futures","BTCUSDT",1768003280221,2.003,90600.0,90599.9,13.381]
["binance-futures","BTCUSDT",1768003280487,0.613,90600.0,90599.9,13.381]
["binance-futures","BTCUSDT",1768003280537,2.004,90600.0,90599.9,13.989]
["binance-futures","BTCUSDT",1768003280592,2.003,90600.0,90599.9,13.983]
["binance-futures","BTCUSDT",1768003280748,4.124,90600.0,90599.9,11.282]
["binance-futures","BTCUSDT",1768003280800,6.681,90600.0,90599.9,6.171]
["binance-futures","BTCUSDT",1768003280852,7.554,90600.0,90599.9,5.783]
["binance-futures","BTCUSDT",1768003280903,7.554,90600.0,90599.9,5.772]
["binance-futures","BTCUSDT",1768003280955,7.706,90600.0,90599.9,5.772]
["binance-futures","BTCUSDT",1768003281007,7.582,90600.0,90599.9,5.772]
["binance-futures","BTCUSDT",1768003281057,7.708,90600.0,90599.9,5.958]
["binance-futures","BTCUSDT",1768003281379,7.582,90600.0,90599.9,5.958]
["binance-futures","BTCUSDT",1768003281429,7.708,90600.0,90599.9,5.958]
["binance-futures","BTCUSDT",1768003281533,7.706,90600.0,90599.9,5.958]
["binance-futures","BTCUSDT",1768003281588,7.706,90600.0,90599.9,8.269]
["binance-futures","BTCUSDT",1768003281641,7.706,90600.0,90599.9,8.271]
["binance-futures","BTCUSDT",1768003282010,7.706,90600.0,90599.9,8.275]
["binance-futures","BTCUSDT",1768003282061,7.744,90600.0,90599.9,8.275]
["binance-futures","BTCUSDT",1768003282116,7.712,90600.0,90599.9,8.275]
["binance-futures","BTCUSDT",1768003282331,7.588,90600.0,90599.9,8.245]
["binance-futures","BTCUSDT",1768003282541,7.746,90600.0,90599.9,8.245]
["binance-futures","BTCUSDT",1768003282593,7.746,90600.0,90599.9,8.259]
["binance-futures","BTCUSDT",1768003282908,7.746,90600.0,90599.9,8.264]
["binance-futures","BTCUSDT",1768003282961,7.622,90600.0,90599.9,8.032]
["binance-futures","BTCUSDT",1768003283013,8.537,90600.0,90599.9,7.26]
["binance-futures","BTCUSDT",1768003283065,8.54,90600.0,90599.9,6.986]
["binance-futures","BTCUSDT",1768003283329,8.542,90600.0,90599.9,6.986]
["binance-futures","BTCUSDT",1768003283385,8.54,90600.0,90599.9,6.655]
["binance-futures","BTCUSDT",1768003283492,8.54,90600.0,90599.9,6.652]
["binance-futures","BTCUSDT",1768003283545,8.411,90600.0,90599.9,6.652]
["binance-futures","BTCUSDT",1768003283597,8.535,90600.0,90599.9,6.652]
["binance-futures","BTCUSDT",1768003283704,8.535,90600.0,90599.9,6.644]
["binance-futures","BTCUSDT",1768003283757,8.411,90600.0,90599.9,6.644]
["binance-futures","BTCUSDT",1768003283808,8.411,90600.0,90599.9,6.642]
["binance-futures","BTCUSDT",1768003283865,8.411,90600.0,90599.9,6.633]
["binance-futures","BTCUSDT",1768003283917,8.109,90600.0,90599.9,6.633]
["binance-futures","BTCUSDT",1768003283972,8.109,90600.0,90599.9,6.637]
["binance-futures","BTCUSDT",1768003284025,8.182,90600.0,90599.9,6.842]
["binance-futures","BTCUSDT",1768003284185,8.112,90600.0,90599.9,6.842]
["binance-futures","BTCUSDT",1768003284345,8.114,90600.0,90599.9,6.842]
["binance-futures","BTCUSDT",1768003284451,8.114,90600.0,90599.9,6.845]
["binance-futures","BTCUSDT",1768003284503,8.111,90600.0,90599.9,6.845]
["binance-futures","BTCUSDT",1768003284771,8.181,90600.0,90599.9,6.845]
["binance-futures","BTCUSDT",1768003285031,8.181,90600.0,90599.9,6.842]
["binance-futures","BTCUSDT",1768003285137,8.111,90600.0,90599.9,6.836]
["binance-futures","BTCUSDT",1768003285187,8.111,90600.0,90599.9,6.759]
["binance-futures","BTCUSDT",1768003285240,8.181,90600.0,90599.9,6.759]
["binance-futures","BTCUSDT",1768003285345,8.181,90600.0,90599.9,6.774]
["binance-futures","BTCUSDT",1768003285450,8.303,90600.0,90599.9,6.774]
["binance-futures","BTCUSDT",1768003285496,8.179,90600.0,90599.9,6.774]
["binance-futures","BTCUSDT",1768003285553,8.24,90600.0,90599.9,6.774]
["binance-futures","BTCUSDT",1768003285604,8.116,90600.0,90599.9,6.777]
["binance-futures","BTCUSDT",1768003285657,8.232,90600.0,90599.9,6.779]
["binance-futures","BTCUSDT",1768003285765,8.108,90600.0,90599.9,6.779]
["binance-futures","BTCUSDT",1768003285925,8.108,90600.0,90599.9,6.775]
["binance-futures","BTCUSDT",1768003286241,8.108,90600.0,90599.9,6.772]
["binance-futures","BTCUSDT",1768003286344,8.108,90600.0,90599.9,6.768]
["binance-futures","BTCUSDT",1768003286502,8.108,90600.0,90599.9,6.814]
["binance-futures","BTCUSDT",1768003286661,8.036,90600.0,90599.9,6.814]
["binance-futures","BTCUSDT",1768003286821,8.036,90600.0,90599.9,6.817]
["binance-futures","BTCUSDT",1768003286927,8.036,90600.0,90599.9,6.819]
["binance-futures","BTCUSDT",1768003287138,7.853,90600.0,90599.9,6.816]
["binance-futures","BTCUSDT",1768003287561,7.853,90600.0,90599.9,6.814]
["binance-futures","BTCUSDT",1768003287612,7.853,90600.0,90599.9,6.994]
["binance-futures","BTCUSDT",1768003287720,6.919,90600.0,90599.9,8.191]
["binance-futures","BTCUSDT",1768003287773,6.919,90600.0,90599.9,8.374]
["binance-futures","BTCUSDT",1768003287825,6.919,90600.0,90599.9,8.384]
["binance-futures","BTCUSDT",1768003287877,6.916,90600.0,90599.9,8.323]
["binance-futures","BTCUSDT",1768003287929,6.916,90600.0,90599.9,8.593]
["binance-futures","BTCUSDT",1768003288033,6.916,90600.0,90599.9,8.651]
["binance-futures","BTCUSDT",1768003288087,6.916,90600.0,90599.9,8.529]
["binance-futures","BTCUSDT",1768003288241,6.916,90600.0,90599.9,8.528]
["binance-futures","BTCUSDT",1768003288296,6.916,90600.0,90599.9,8.59]
["binance-futures","BTCUSDT",1768003288349,6.919,90600.0,90599.9,8.714]
["binance-futures","BTCUSDT",1768003288505,6.919,90600.0,90599.9,8.528]
["binance-futures","BTCUSDT",1768003288557,6.931,90600.0,90599.9,8.528]
["binance-futures","BTCUSDT",1768003288607,6.931,90600.0,90599.9,8.524]
["binance-futures","BTCUSDT",1768003288970,6.821,90600.0,90599.9,8.524]
["binance-futures","BTCUSDT",1768003289127,6.813,90600.0,90599.9,8.524]
["binance-futures","BTCUSDT",1768003289180,6.813,90600.0,90599.9,8.38]
["binance-futures","BTCUSDT",1768003289233,6.813,90600.0,90599.9,8.377]
["binance-futures","BTCUSDT",1768003289285,6.813,90600.0,90599.9,8.379]
["binance-futures","BTCUSDT",1768003289441,6.813,90600.0,90599.9,8.569]
["binance-futures","BTCUSDT",1768003289605,6.816,90600.0,90599.9,8.381]
["binance-futures","BTCUSDT",1768003289656,6.816,90600.0,90599.9,8.443]
["binance-futures","BTCUSDT",1768003289709,6.816,90600.0,90599.9,7.376]
["binance-futures","BTCUSDT",1768003289813,6.816,90600.0,90599.9,7.378]
["binance-futures","BTCUSDT",1768003289864,6.799,90600.0,90599.9,7.003]
["binance-futures","BTCUSDT",1768003289973,6.796,90600.0,90599.9,8.495]
["binance-futures","BTCUSDT",1768003290128,6.796,90600.0,90599.9,8.89]
["binance-futures","BTCUSDT",1768003290233,6.796,90600.0,90599.9,8.696]
["binance-futures","BTCUSDT",1768003290338,6.796,90600.0,90599.9,8.692]
["binance-futures","BTCUSDT",1768003290495,6.796,90600.0,90599.9,8.757]
["binance-futures","BTCUSDT",1768003290547,6.801,90600.0,90599.9,8.757]
["binance-futures","BTCUSDT",1768003290601,6.813,90600.0,90599.9,8.822]
["binance-futures","BTCUSDT",1768003290757,6.813,90600.0,90599.9,9.651]
["binance-futures","BTCUSDT",1768003290809,6.813,90600.0,90599.9,9.716]
["binance-futures","BTCUSDT",1768003291018,6.813,90600.0,90599.9,9.521]
["binance-futures","BTCUSDT",1768003291068,6.813,90600.0,90599.9,9.722]
["binance-futures","BTCUSDT",1768003291123,6.813,90600.0,90599.9,9.655]
["binance-futures","BTCUSDT",1768003291173,6.813,90600.0,90599.9,9.722]
["binance-futures","BTCUSDT",1768003291544,6.832,90600.0,90599.9,9.521]
["binance-futures","BTCUSDT",1768003291701,6.832,90600.0,90599.9,9.722]
["binance-futures","BTCUSDT",1768003291910,6.822,90600.0,90599.9,9.521]
["binance-futures","BTCUSDT",1768003292016,6.822,90600.0,90599.9,9.781]
["binance-futures","BTCUSDT",1768003292171,6.822,90600.0,90599.9,9.58]
["binance-futures","BTCUSDT",1768003292224,6.822,90600.0,90599.9,9.582]
["binance-futures","BTCUSDT",1768003292649,7.435,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003292701,7.464,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003292752,7.391,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003292801,7.391,90600.0,90599.9,6.863]
["binance-futures","BTCUSDT",1768003293119,7.391,90600.0,90599.9,6.847]
["binance-futures","BTCUSDT",1768003293173,7.391,90600.0,90599.9,6.881]
["binance-futures","BTCUSDT",1768003293225,7.362,90600.0,90599.9,6.881]
["binance-futures","BTCUSDT",1768003293433,7.362,90600.0,90599.9,6.883]
["binance-futures","BTCUSDT",1768003293537,7.362,90600.0,90599.9,6.879]
["binance-futures","BTCUSDT",1768003293749,7.362,90600.0,90599.9,6.751]
["binance-futures","BTCUSDT",1768003294009,7.362,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294116,7.359,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294224,7.388,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294277,7.391,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294381,7.418,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294487,7.77,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294541,7.782,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294594,7.789,90600.0,90599.9,6.749]
["binance-futures","BTCUSDT",1768003294962,7.789,90600.0,90599.9,6.741]
["binance-futures","BTCUSDT",1768003295225,7.789,90600.0,90599.9,6.738]
["binance-futures","BTCUSDT",1768003295805,7.789,90600.0,90599.9,6.725]
["binance-futures","BTCUSDT",1768003296441,7.789,90600.0,90599.9,6.723]
["binance-futures","BTCUSDT",1768003296493,7.789,90600.0,90599.9,6.729]
["binance-futures","BTCUSDT",1768003296812,7.789,90600.0,90599.9,6.494]
["binance-futures","BTCUSDT",1768003296865,7.789,90600.0,90599.9,5.871]
["binance-futures","BTCUSDT",1768003296969,9.201,90600.0,90599.9,5.896]
["binance-futures","BTCUSDT",1768003297024,9.291,90600.0,90599.9,5.899]
["binance-futures","BTCUSDT",1768003297072,9.294,90600.0,90599.9,5.899]
["binance-futures","BTCUSDT",1768003297181,9.304,90600.0,90599.9,5.899]
["binance-futures","BTCUSDT",1768003297233,9.294,90600.0,90599.9,5.899]
["binance-futures","BTCUSDT",1768003297285,9.304,90600.0,90599.9,5.899]
["binance-futures","BTCUSDT",1768003297336,9.294,90600.0,90599.9,5.909]
["binance-futures","BTCUSDT",1768003297393,9.304,90600.0,90599.9,5.909]
["binance-futures","BTCUSDT",1768003297497,9.294,90600.0,90599.9,5.909]
["binance-futures","BTCUSDT",1768003297549,9.331,90600.0,90599.9,6.273]
["binance-futures","BTCUSDT",1768003297601,9.341,90600.0,90599.9,6.27]
["binance-futures","BTCUSDT",1768003297760,9.331,90600.0,90599.9,6.283]
["binance-futures","BTCUSDT",1768003297814,9.341,90600.0,90599.9,6.299]
["binance-futures","BTCUSDT",1768003297864,9.331,90600.0,90599.9,6.299]
["binance-futures","BTCUSDT",1768003297918,9.341,90600.0,90599.9,6.299]
["binance-futures","BTCUSDT",1768003297969,9.329,90600.0,90599.9,6.299]
["binance-futures","BTCUSDT",1768003298021,9.339,90600.0,90599.9,6.301]
["binance-futures","BTCUSDT",1768003298128,9.329,90600.0,90599.9,6.301]
["binance-futures","BTCUSDT",1768003298180,9.766,90600.0,90599.9,6.301]
["binance-futures","BTCUSDT",1768003298232,9.766,90600.0,90599.9,6.309]
["binance-futures","BTCUSDT",1768003298284,9.782,90600.0,90599.9,6.309]
["binance-futures","BTCUSDT",1768003298333,9.792,90600.0,90599.9,6.309]
["binance-futures","BTCUSDT",1768003298388,9.792,90600.0,90599.9,6.313]
["binance-futures","BTCUSDT",1768003298493,9.778,90600.0,90599.9,6.313]
["binance-futures","BTCUSDT",1768003298544,9.788,90600.0,90599.9,6.313]
["binance-futures","BTCUSDT",1768003298597,9.778,90600.0,90599.9,6.313]
["binance-futures","BTCUSDT",1768003298701,9.708,90600.0,90599.9,6.313]
["binance-futures","BTCUSDT",1768003298757,9.718,90600.0,90599.9,6.313]
["binance-futures","BTCUSDT",1768003298809,9.708,90600.0,90599.9,6.311]
["binance-futures","BTCUSDT",1768003298856,9.718,90600.0,90599.9,6.448]
["binance-futures","BTCUSDT",1768003298912,9.708,90600.0,90599.9,6.448]
["binance-futures","BTCUSDT",1768003298960,9.718,90600.0,90599.9,6.448]
["binance-futures","BTCUSDT",1768003299116,9.718,90600.0,90599.9,6.437]
["binance-futures","BTCUSDT",1768003299168,9.718,90600.0,90599.9,6.444]
["binance-futures","BTCUSDT",1768003299276,9.718,90600.0,90599.9,6.626]
["binance-futures","BTCUSDT",1768003299329,9.718,90600.0,90599.9,6.547]
["binance-futures","BTCUSDT",1768003299385,9.718,90600.0,90599.9,6.389]
["binance-futures","BTCUSDT",1768003299437,9.718,90600.0,90599.9,6.391]
["binance-futures","BTCUSDT",1768003299649,9.718,90600.0,90599.9,6.389]
["binance-futures","BTCUSDT",1768003299701,9.718,90600.0,90599.9,6.387]
["binance-futures","BTCUSDT",1768003299913,9.718,90600.0,90599.9,6.391]
["binance-futures","BTCUSDT",1768003299965,9.673,90600.0,90599.9,6.391]
["binance-futures","BTCUSDT",1768003300017,9.683,90600.0,90599.9,6.469]
["binance-futures","BTCUSDT",1768003300116,9.683,90600.0,90599.9,6.389]
["binance-futures","BTCUSDT",1768003300381,9.683,90600.0,90599.9,6.391]
["binance-futures","BTCUSDT",1768003300487,9.683,90600.0,90599.9,6.159]
["binance-futures","BTCUSDT",1768003300539,9.69,90600.0,90599.9,6.112]
["binance-futures","BTCUSDT",1768003300591,9.69,90600.0,90599.9,6.085]
["binance-futures","BTCUSDT",1768003300643,9.69,90600.0,90599.9,6.088]
["binance-futures","BTCUSDT",1768003300696,9.69,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003300747,9.7,90600.0,90599.9,6.134]
["binance-futures","BTCUSDT",1768003300853,9.69,90600.0,90599.9,6.067]
["binance-futures","BTCUSDT",1768003301009,9.69,90600.0,90599.9,6.071]
["binance-futures","BTCUSDT",1768003301061,9.69,90600.0,90599.9,6.051]
["binance-futures","BTCUSDT",1768003301169,9.693,90600.0,90599.9,6.051]
["binance-futures","BTCUSDT",1768003301221,9.682,90600.0,90599.9,6.048]
["binance-futures","BTCUSDT",1768003301489,9.682,90600.0,90599.9,6.037]
["binance-futures","BTCUSDT",1768003301597,9.682,90600.0,90599.9,6.003]
["binance-futures","BTCUSDT",1768003301647,9.679,90600.0,90599.9,6.036]
["binance-futures","BTCUSDT",1768003301804,9.679,90600.0,90599.9,6.038]
["binance-futures","BTCUSDT",1768003301857,9.679,90600.0,90599.9,6.041]
["binance-futures","BTCUSDT",1768003302229,9.679,90600.0,90599.9,6.094]
["binance-futures","BTCUSDT",1768003302333,10.01,90600.0,90599.9,6.094]
["binance-futures","BTCUSDT",1768003302436,10.01,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003302650,10.382,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003303016,10.382,90600.0,90599.9,6.094]
["binance-futures","BTCUSDT",1768003303121,10.385,90600.0,90599.9,6.094]
["binance-futures","BTCUSDT",1768003303173,10.385,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003303227,10.385,90600.0,90599.9,6.088]
["binance-futures","BTCUSDT",1768003303384,10.385,90600.0,90599.9,6.09]
["binance-futures","BTCUSDT",1768003303437,10.385,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003303541,10.407,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003303594,10.404,90600.0,90599.9,6.092]
["binance-futures","BTCUSDT",1768003303647,10.404,90600.0,90599.9,6.09]
["binance-futures","BTCUSDT",1768003304013,10.392,90600.0,90599.9,6.09]
["binance-futures","BTCUSDT",1768003304221,10.392,90600.0,90599.9,6.093]
["binance-futures","BTCUSDT",1768003304485,10.516,90600.0,90599.9,5.853]
["binance-futures","BTCUSDT",1768003304537,10.402,90600.0,90599.9,5.853]
["binance-futures","BTCUSDT",1768003304641,10.392,90600.0,90599.9,5.792]
["binance-futures","BTCUSDT",1768003304695,10.402,90600.0,90599.9,5.792]
["binance-futures","BTCUSDT",1768003304801,10.392,90600.0,90599.9,5.789]
["binance-futures","BTCUSDT",1768003304853,10.392,90600.0,90599.9,5.674]
["binance-futures","BTCUSDT",1768003305061,10.402,90600.0,90599.9,5.674]
["binance-futures","BTCUSDT",1768003305116,10.392,90600.0,90599.9,5.674]
["binance-futures","BTCUSDT",1768003305169,10.402,90600.0,90599.9,5.674]
["binance-futures","BTCUSDT",1768003305274,10.39,90600.0,90599.9,6.167]
["binance-futures","BTCUSDT",1768003305325,10.249,90600.0,90599.9,6.167]
["binance-futures","BTCUSDT",1768003305432,10.392,90600.0,90599.9,6.169]
["binance-futures","BTCUSDT",1768003305537,10.438,90600.0,90599.9,6.169]
["binance-futures","BTCUSDT",1768003305800,10.438,90600.0,90599.9,6.136]
["binance-futures","BTCUSDT",1768003306010,10.561,90600.0,90599.9,6.136]
["binance-futures","BTCUSDT",1768003306061,10.437,90600.0,90599.9,6.136]
["binance-futures","BTCUSDT",1768003306169,10.437,90600.0,90599.9,6.137]
["binance-futures","BTCUSDT",1768003306544,10.312,90600.0,90599.9,5.646]
["binance-futures","BTCUSDT",1768003306596,10.455,90600.0,90599.9,5.646]
["binance-futures","BTCUSDT",1768003306913,10.455,90600.0,90599.9,6.17]
["binance-futures","BTCUSDT",1768003307125,10.44,90600.0,90599.9,6.17]
["binance-futures","BTCUSDT",1768003307233,10.44,90600.0,90599.9,6.168]
["binance-futures","BTCUSDT",1768003307441,10.44,90600.0,90599.9,6.166]
["binance-futures","BTCUSDT",1768003307493,10.44,90600.0,90599.9,6.056]
["binance-futures","BTCUSDT",1768003307756,10.44,90600.0,90599.9,5.944]
["binance-futures","BTCUSDT",1768003307861,10.44,90600.0,90599.9,5.946]
["binance-futures","BTCUSDT",1768003308233,10.44,90600.0,90599.9,5.948]
["binance-futures","BTCUSDT",1768003308389,10.316,90600.0,90599.9,5.948]
["binance-futures","BTCUSDT",1768003308443,10.316,90600.0,90599.9,5.946]
["binance-futures","BTCUSDT",1768003308657,10.316,90600.0,90599.9,6.112]
["binance-futures","BTCUSDT",1768003308709,15.834,90600.0,90599.9,6.112]
["binance-futures","BTCUSDT",1768003308925,15.834,90600.0,90599.9,6.114]
["binance-futures","BTCUSDT",1768003309029,15.834,90600.0,90599.9,6.116]
["binance-futures","BTCUSDT",1768003309187,15.834,90600.0,90599.9,6.118]
["binance-futures","BTCUSDT",1768003309241,15.834,90600.0,90599.9,6.116]
["binance-futures","BTCUSDT",1768003309559,15.874,90600.0,90599.9,6.116]
["binance-futures","BTCUSDT",1768003309611,15.872,90600.0,90599.9,8.465]
["binance-futures","BTCUSDT",1768003309664,15.882,90600.0,90599.9,8.467]
["binance-futures","BTCUSDT",1768003309769,15.872,90600.0,90599.9,8.467]
["binance-futures","BTCUSDT",1768003309820,15.872,90600.0,90599.9,8.47]
["binance-futures","BTCUSDT",1768003309929,15.872,90600.0,90599.9,8.473]
["binance-futures","BTCUSDT",1768003309982,15.874,90600.0,90599.9,8.473]
["binance-futures","BTCUSDT",1768003310035,15.876,90600.0,90599.9,8.473]
["binance-futures","BTCUSDT",1768003310085,15.884,90600.0,90599.9,8.473]
["binance-futures","BTCUSDT",1768003310137,15.899,90600.0,90599.9,8.457]
["binance-futures","BTCUSDT",1768003310189,15.914,90600.0,90599.9,8.446]
["binance-futures","BTCUSDT",1768003310240,15.912,90600.0,90599.9,8.449]
["binance-futures","BTCUSDT",1768003310350,15.918,90600.0,90599.9,8.449]
["binance-futures","BTCUSDT",1768003310401,15.931,90600.0,90599.9,8.449]
["binance-futures","BTCUSDT",1768003310457,15.94,90600.0,90599.9,8.449]
["binance-futures","BTCUSDT",1768003310509,15.949,90600.0,90599.9,8.447]
["binance-futures","BTCUSDT",1768003310561,15.947,90600.0,90599.9,8.447]
["binance-futures","BTCUSDT",1768003310722,15.952,90600.0,90599.9,8.774]
["binance-futures","BTCUSDT",1768003310829,15.952,90600.0,90599.9,8.794]
["binance-futures","BTCUSDT",1768003311092,15.948,90600.0,90599.9,8.794]
["binance-futures","BTCUSDT",1768003311407,15.948,90600.0,90599.9,8.792]
["binance-futures","BTCUSDT",1768003311773,15.944,90600.0,90599.9,8.796]
["binance-futures","BTCUSDT",1768003312041,15.944,90600.0,90599.9,8.798]
["binance-futures","BTCUSDT",1768003312358,16.068,90600.0,90599.9,8.798]
["binance-futures","BTCUSDT",1768003312517,16.087,90600.0,90599.9,8.798]
["binance-futures","BTCUSDT",1768003312621,16.087,90600.0,90599.9,8.796]
["binance-futures","BTCUSDT",1768003312777,15.988,90600.0,90599.9,8.796]
["binance-futures","BTCUSDT",1768003312992,15.99,90600.0,90599.9,8.796]
["binance-futures","BTCUSDT",1768003313205,15.99,90600.0,90599.9,8.799]
["binance-futures","BTCUSDT",1768003313256,15.99,90600.0,90599.9,8.804]
["binance-futures","BTCUSDT",1768003313464,16.112,90600.0,90599.9,8.734]
["binance-futures","BTCUSDT",1768003313513,15.988,90600.0,90599.9,8.735]
["binance-futures","BTCUSDT",1768003313829,15.988,90600.0,90599.9,8.732]
["binance-futures","BTCUSDT",1768003313933,15.984,90600.0,90599.9,8.733]
["binance-futures","BTCUSDT",1768003313989,15.984,90600.0,90599.9,8.732]
["binance-futures","BTCUSDT",1768003314041,15.984,90600.0,90599.9,8.685]
["binance-futures","BTCUSDT",1768003314412,15.984,90600.0,90599.9,8.5]
["binance-futures","BTCUSDT",1768003314463,15.984,90600.0,90599.9,8.688]
["binance-futures","BTCUSDT",1768003314727,15.984,90600.0,90599.9,8.708]
["binance-futures","BTCUSDT",1768003314781,16.432,90600.0,90599.9,8.708]
["binance-futures","BTCUSDT",1768003314988,16.427,90600.0,90599.9,8.708]
["binance-futures","BTCUSDT",1768003315043,16.427,90600.0,90599.9,8.914]
["binance-futures","BTCUSDT",1768003315305,16.427,90600.0,90599.9,8.909]
["binance-futures","BTCUSDT",1768003315357,16.424,90600.0,90599.9,8.909]
["binance-futures","BTCUSDT",1768003315516,16.461,90600.0,90599.9,8.909]
["binance-futures","BTCUSDT",1768003315622,16.486,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003315729,16.476,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003315836,16.486,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003315889,16.476,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316104,16.486,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316156,16.474,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316260,16.484,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316313,16.475,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316422,16.485,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316472,16.483,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316529,16.473,90600.0,90599.9,8.912]
["binance-futures","BTCUSDT",1768003316841,16.483,90600.0,90599.9,8.909]
["binance-futures","BTCUSDT",1768003316949,16.473,90600.0,90599.9,8.909]
["binance-futures","BTCUSDT",1768003317001,16.483,90600.0,90599.9,8.909]
["binance-futures","BTCUSDT",1768003317053,16.473,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003317105,16.48,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003317157,16.47,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003317213,16.48,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003317369,16.48,90600.0,90599.9,8.683]
["binance-futures","BTCUSDT",1768003317421,16.48,90600.0,90599.9,8.686]
["binance-futures","BTCUSDT",1768003317580,16.483,90600.0,90599.9,8.686]
["binance-futures","BTCUSDT",1768003318050,16.442,90600.0,90599.9,8.683]
["binance-futures","BTCUSDT",1768003318105,16.442,90600.0,90599.9,8.681]
["binance-futures","BTCUSDT",1768003318156,16.453,90600.0,90599.9,8.681]
["binance-futures","BTCUSDT",1768003318423,16.453,90600.0,90599.9,8.857]
["binance-futures","BTCUSDT",1768003318529,16.49,90600.0,90599.9,8.855]
["binance-futures","BTCUSDT",1768003318636,16.49,90600.0,90599.9,8.858]
["binance-futures","BTCUSDT",1768003319065,16.49,90600.0,90599.9,8.742]
["binance-futures","BTCUSDT",1768003319277,16.49,90600.0,90599.9,8.687]
["binance-futures","BTCUSDT",1768003319433,16.488,90600.0,90599.9,8.687]
["binance-futures","BTCUSDT",1768003319804,16.488,90600.0,90599.9,8.684]
["binance-futures","BTCUSDT",1768003320015,16.488,90600.0,90599.9,8.686]
["binance-futures","BTCUSDT",1768003320117,16.488,90600.0,90599.9,9.107]
["binance-futures","BTCUSDT",1768003320225,16.488,90600.0,90599.9,8.887]
["binance-futures","BTCUSDT",1768003320433,16.488,90600.0,90599.9,8.889]
["binance-futures","BTCUSDT",1768003320541,16.474,90600.0,90599.9,8.877]
["binance-futures","BTCUSDT",1768003320593,16.474,90600.0,90599.9,8.905]
["binance-futures","BTCUSDT",1768003320645,16.474,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003320961,16.472,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003321377,16.462,90600.0,90599.9,8.903]
["binance-futures","BTCUSDT",1768003321484,16.462,90600.0,90599.9,8.747]
["binance-futures","BTCUSDT",1768003321536,16.475,90600.0,90599.9,8.902]
["binance-futures","BTCUSDT",1768003321753,16.597,90600.0,90599.9,8.902]
["binance-futures","BTCUSDT",1768003321805,16.597,90600.0,90599.9,8.898]
["binance-futures","BTCUSDT",1768003321910,16.597,90600.0,90599.9,8.896]
["binance-futures","BTCUSDT",1768003322171,16.274,90600.0,90599.9,10.034]
["binance-futures","BTCUSDT",1768003322222,16.184,90600.0,90599.9,10.034]
["binance-futures","BTCUSDT",1768003322377,16.182,90600.0,90599.9,9.695]
["binance-futures","BTCUSDT",1768003322533,16.184,90600.0,90599.9,9.695]
["binance-futures","BTCUSDT",1768003322747,16.186,90600.0,90599.9,10.035]
["binance-futures","BTCUSDT",1768003322798,16.188,90600.0,90599.9,10.033]
["binance-futures","BTCUSDT",1768003322851,16.188,90600.0,90599.9,9.698]
["binance-futures","BTCUSDT",1768003323008,16.19,90600.0,90599.9,9.696]
["binance-futures","BTCUSDT",1768003323217,16.19,90600.0,90599.9,9.699]
["binance-futures","BTCUSDT",1768003323429,16.19,90600.0,90599.9,9.701]
["binance-futures","BTCUSDT",1768003323481,16.19,90600.0,90599.9,9.817]
["binance-futures","BTCUSDT",1768003323589,15.721,90600.0,90599.9,9.933]
["binance-futures","BTCUSDT",1768003323640,15.721,90600.0,90599.9,9.973]
["binance-futures","BTCUSDT",1768003323693,15.721,90600.0,90599.9,10.145]
["binance-futures","BTCUSDT",1768003323905,14.381,90600.0,90599.9,10.518]
["binance-futures","BTCUSDT",1768003323956,13.631,90600.0,90599.9,10.402]
["binance-futures","BTCUSDT",1768003324008,13.618,90600.0,90599.9,10.172]
["binance-futures","BTCUSDT",1768003324057,13.618,90600.0,90599.9,10.52]
["binance-futures","BTCUSDT",1768003324270,13.632,90600.0,90599.9,10.53]
["binance-futures","BTCUSDT",1768003324321,13.621,90600.0,90599.9,10.52]
["binance-futures","BTCUSDT",1768003324477,13.624,90600.0,90599.9,10.172]
["binance-futures","BTCUSDT",1768003324529,13.658,90600.0,90599.9,10.174]
["binance-futures","BTCUSDT",1768003324583,13.602,90600.0,90599.9,10.173]
["binance-futures","BTCUSDT",1768003324637,13.602,90600.0,90599.9,10.523]
["binance-futures","BTCUSDT",1768003324844,14.535,90600.0,90599.9,4.578]
["binance-futures","BTCUSDT",1768003324897,14.662,90600.0,90599.9,4.581]
["binance-futures","BTCUSDT",1768003324950,14.662,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325003,14.538,90600.0,90599.9,4.577]
["binance-futures","BTCUSDT",1768003325054,14.662,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325109,14.538,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325161,14.506,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325213,14.504,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325266,14.628,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325317,14.622,90600.0,90599.9,4.579]
["binance-futures","BTCUSDT",1768003325531,14.622,90600.0,90599.9,5.841]
["binance-futures","BTCUSDT",1768003325582,14.498,90600.0,90599.9,5.842]
["binance-futures","BTCUSDT",1768003325739,14.498,90600.0,90599.9,8.536]
["binance-futures","BTCUSDT",1768003325789,14.498,90600.0,90599.9,8.537]
["binance-futures","BTCUSDT",1768003325845,14.498,90600.0,90599.9,8.535]
["binance-futures","BTCUSDT",1768003325950,14.496,90600.0,90599.9,8.535]
["binance-futures","BTCUSDT",1768003326054,14.496,90600.0,90599.9,8.577]
["binance-futures","BTCUSDT",1768003326107,14.498,90600.0,90599.9,8.577]
["binance-futures","BTCUSDT",1768003326156,14.498,90600.0,90599.9,8.572]
["binance-futures","BTCUSDT",1768003326212,14.498,90600.0,90599.9,8.574]
["binance-futures","BTCUSDT",1768003326267,14.355,90600.0,90599.9,8.574]
["binance-futures","BTCUSDT",1768003326320,14.355,90600.0,90599.9,8.575]
["binance-futures","BTCUSDT",1768003326372,14.355,90600.0,90599.9,8.574]
["binance-futures","BTCUSDT",1768003326424,14.355,90600.0,90599.9,8.577]
["binance-futures","BTCUSDT",1768003326477,14.435,90600.0,90599.9,8.577]
["binance-futures","BTCUSDT",1768003326527,14.578,90600.0,90599.9,8.575]
["binance-futures","BTCUSDT",1768003326951,14.498,90600.0,90599.9,8.575]
["binance-futures","BTCUSDT",1768003327161,14.498,90600.0,90599.9,8.492]
["binance-futures","BTCUSDT",1768003327532,14.591,90600.0,90599.9,8.492]
["binance-futures","BTCUSDT",1768003327637,14.591,90600.0,90599.9,8.489]
["binance-futures","BTCUSDT",1768003327905,14.597,90600.0,90599.9,8.489]
["binance-futures","BTCUSDT",1768003328117,14.597,90600.0,90599.9,8.492]
["binance-futures","BTCUSDT",1768003328268,14.597,90600.0,90599.9,8.493]
["binance-futures","BTCUSDT",1768003328377,14.597,90600.0,90599.9,8.45]
["binance-futures","BTCUSDT",1768003328533,14.597,90600.0,90599.9,8.44]
["binance-futures","BTCUSDT",1768003329013,14.597,90600.0,90599.9,8.443]
["binance-futures","BTCUSDT",1768003329067,14.721,90600.0,90599.9,8.443]
["binance-futures","BTCUSDT",1768003329116,14.594,90600.0,90599.9,8.443]
["binance-futures","BTCUSDT",1768003329276,14.624,90600.0,90599.9,8.443]
["binance-futures","BTCUSDT",1768003329330,14.628,90600.0,90599.9,8.443]
["binance-futures","BTCUSDT",1768003329593,14.631,90600.0,90599.9,8.427]
["binance-futures","BTCUSDT",1768003329648,14.631,90600.0,90599.9,8.426]
["binance-futures","BTCUSDT",1768003329805,14.626,90600.0,90599.9,8.426]
["binance-futures","BTCUSDT",1768003329913,14.626,90600.0,90599.9,8.423]
["binance-futures","BTCUSDT",1768003330073,14.628,90600.0,90599.9,8.363]
["binance-futures","BTCUSDT",1768003330121,14.832,90600.0,90599.9,8.363]
["binance-futures","BTCUSDT",1768003330177,14.708,90600.0,90599.9,8.363]
["binance-futures","BTCUSDT",1768003330334,14.698,90600.0,90599.9,8.363]
["binance-futures","BTCUSDT",1768003330389,14.708,90600.0,90599.9,8.363]
["binance-futures","BTCUSDT",1768003330439,14.688,90600.0,90599.9,8.416]
["binance-futures","BTCUSDT",1768003330489,14.698,90600.0,90599.9,8.416]
["binance-futures","BTCUSDT",1768003330543,14.861,90600.0,90599.9,8.419]
["binance-futures","BTCUSDT",1768003330595,14.868,90600.0,90599.9,8.419]
["binance-futures","BTCUSDT",1768003330648,14.882,90600.0,90599.9,8.432]
["binance-futures","BTCUSDT",1768003330700,14.748,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003330753,14.758,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003330805,14.872,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003330858,14.882,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003330913,14.872,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003331016,14.884,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003331069,14.874,90600.0,90599.9,8.415]
["binance-futures","BTCUSDT",1768003331121,14.828,90600.0,90599.9,8.369]
["binance-futures","BTCUSDT",1768003331173,14.704,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331225,14.836,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331277,14.712,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331330,14.826,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331437,14.824,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331489,14.834,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331542,14.824,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331596,14.834,90600.0,90599.9,8.37]
["binance-futures","BTCUSDT",1768003331701,14.71,90600.0,90599.9,8.367]
["binance-futures","BTCUSDT",1768003331753,14.71,90600.0,90599.9,8.368]
["binance-futures","BTCUSDT",1768003331805,14.712,90600.0,90599.9,8.368]
["binance-futures","BTCUSDT",1768003331909,14.836,90600.0,90599.9,8.368]
["binance-futures","BTCUSDT",1768003331960,14.702,90600.0,90599.9,8.368]
["binance-futures","BTCUSDT",1768003332177,14.702,90600.0,90599.9,8.369]
["binance-futures","BTCUSDT",1768003332230,14.702,90600.0,90599.9,8.159]
["binance-futures","BTCUSDT",1768003332281,14.691,90600.0,90599.9,8.371]
["binance-futures","BTCUSDT",1768003332333,14.691,90600.0,90599.9,8.374]
["binance-futures","BTCUSDT",1768003332441,14.659,90600.0,90599.9,8.374]
["binance-futures","BTCUSDT",1768003332544,14.659,90600.0,90599.9,8.219]
["binance-futures","BTCUSDT",1768003332597,14.659,90600.0,90599.9,8.376]
["binance-futures","BTCUSDT",1768003332917,14.659,90600.0,90599.9,8.372]
["binance-futures","BTCUSDT",1768003333285,14.659,90600.0,90599.9,8.374]
["binance-futures","BTCUSDT",1768003333443,14.659,90600.0,90599.9,8.379]
["binance-futures","BTCUSDT",1768003333547,14.698,90600.0,90599.9,8.376]
["binance-futures","BTCUSDT",1768003333599,15.125,90600.0,90599.9,6.97]
["binance-futures","BTCUSDT",1768003333650,15.136,90600.0,90599.9,5.971]
["binance-futures","BTCUSDT",1768003333702,15.25,90600.0,90599.9,7.361]
["binance-futures","BTCUSDT",1768003333807,15.272,90600.0,90599.9,7.361]
["binance-futures","BTCUSDT",1768003333913,15.272,90600.0,90599.9,7.365]
["binance-futures","BTCUSDT",1768003334072,15.272,90600.0,90599.9,7.497]
["binance-futures","BTCUSDT",1768003334125,15.272,90600.0,90599.9,7.5]
["binance-futures","BTCUSDT",1768003334179,15.157,90600.0,90599.9,7.5]
["binance-futures","BTCUSDT",1768003334282,15.157,90600.0,90599.9,7.495]
["binance-futures","BTCUSDT",1768003334489,15.211,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003334541,15.087,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003334593,15.211,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003334649,15.197,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003334801,15.211,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003334958,15.087,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003335013,15.211,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003335065,15.205,90600.0,90599.9,7.493]
["binance-futures","BTCUSDT",1768003335118,15.196,90600.0,90599.9,7.495]
["binance-futures","BTCUSDT",1768003335169,15.072,90600.0,90599.9,7.495]
["binance-futures","BTCUSDT",1768003335275,15.196,90600.0,90599.9,7.495]
["binance-futures","BTCUSDT",1768003335328,15.196,90600.0,90599.9,7.517]
["binance-futures","BTCUSDT",1768003335377,15.072,90600.0,90599.9,7.517]
["binance-futures","BTCUSDT",1768003335484,15.196,90600.0,90599.9,7.517]
["binance-futures","BTCUSDT",1768003335533,15.072,90600.0,90599.9,7.517]
["binance-futures","BTCUSDT",1768003335797,15.072,90600.0,90599.9,7.781]
["binance-futures","BTCUSDT",1768003335905,15.072,90600.0,90599.9,7.646]
["binance-futures","BTCUSDT",1768003335956,15.072,90600.0,90599.9,7.778]
["binance-futures","BTCUSDT",1768003336009,15.052,90600.0,90599.9,7.648]
["binance-futures","BTCUSDT",1768003336061,15.052,90600.0,90599.9,7.774]
["binance-futures","BTCUSDT",1768003336113,15.054,90600.0,90599.9,7.504]
["binance-futures","BTCUSDT",1768003336270,15.054,90600.0,90599.9,7.505]
["binance-futures","BTCUSDT",1768003336532,15.089,90600.0,90599.9,7.506]
["binance-futures","BTCUSDT",1768003336801,15.089,90600.0,90599.9,7.543]
["binance-futures","BTCUSDT",1768003337012,15.099,90600.0,90599.9,7.543]
["binance-futures","BTCUSDT",1768003337117,15.096,90600.0,90599.9,7.54]
["binance-futures","BTCUSDT",1768003337225,15.086,90600.0,90599.9,7.54]
["binance-futures","BTCUSDT",1768003337380,15.086,90600.0,90599.9,7.209]
["binance-futures","BTCUSDT",1768003337587,15.089,90600.0,90599.9,7.209]
["binance-futures","BTCUSDT",1768003337745,15.089,90600.0,90599.9,7.212]
["binance-futures","BTCUSDT",1768003337850,15.037,90600.0,90599.9,7.212]
["binance-futures","BTCUSDT",1768003337904,15.037,90600.0,90599.9,7.21]
["binance-futures","BTCUSDT",1768003338009,15.037,90600.0,90599.9,7.17]
["binance-futures","BTCUSDT",1768003338061,15.089,90600.0,90599.9,7.168]
["binance-futures","BTCUSDT",1768003338221,15.083,90600.0,90599.9,7.168]
["binance-futures","BTCUSDT",1768003338273,15.239,90600.0,90599.9,7.166]
["binance-futures","BTCUSDT",1768003338429,15.245,90600.0,90599.9,7.166]
["binance-futures","BTCUSDT",1768003338693,15.245,90600.0,90599.9,7.167]
["binance-futures","BTCUSDT",1768003338747,15.236,90600.0,90599.9,7.167]
["binance-futures","BTCUSDT",1768003338797,15.236,90600.0,90599.9,7.169]
["binance-futures","BTCUSDT",1768003339007,15.213,90600.0,90599.9,7.169]
["binance-futures","BTCUSDT",1768003339529,15.235,90600.0,90599.9,7.169]
["binance-futures","BTCUSDT",1768003339793,15.359,90600.0,90599.9,7.169]
["binance-futures","BTCUSDT",1768003339845,15.235,90600.0,90599.9,7.169]
["binance-futures","BTCUSDT",1768003339950,15.234,90600.0,90599.9,7.169]
["binance-futures","BTCUSDT",1768003340213,15.234,90600.0,90599.9,8.178]
["binance-futures","BTCUSDT",1768003340267,15.234,90600.0,90599.9,8.183]
["binance-futures","BTCUSDT",1768003340687,15.236,90600.0,90599.9,8.183]
["binance-futures","BTCUSDT",1768003340897,15.234,90600.0,90599.9,8.183]
["binance-futures","BTCUSDT",1768003340951,15.232,90600.0,90599.9,8.183]
["binance-futures","BTCUSDT",1768003341054,15.232,90600.0,90599.9,8.04]
["binance-futures","BTCUSDT",1768003341317,15.232,90600.0,90599.9,8.037]
["binance-futures","BTCUSDT",1768003341528,15.356,90600.0,90599.9,8.037]
["binance-futures","BTCUSDT",1768003341581,15.232,90600.0,90599.9,8.037]
["binance-futures","BTCUSDT",1768003341688,15.234,90600.0,90599.9,8.037]
["binance-futures","BTCUSDT",1768003341902,15.234,90600.0,90599.9,8.039]
["binance-futures","BTCUSDT",1768003342217,15.304,90600.0,90599.9,8.039]
["binance-futures","BTCUSDT",1768003342269,15.304,90600.0,90599.9,8.021]
["binance-futures","BTCUSDT",1768003342322,15.304,90600.0,90599.9,7.954]
["binance-futures","BTCUSDT",1768003342373,15.234,90600.0,90599.9,7.954]
["binance-futures","BTCUSDT",1768003342481,15.246,90600.0,90599.9,7.921]
["binance-futures","BTCUSDT",1768003342534,15.282,90600.0,90599.9,7.919]
["binance-futures","BTCUSDT",1768003342637,15.272,90600.0,90599.9,7.919]
["binance-futures","BTCUSDT",1768003342689,15.282,90600.0,90599.9,7.919]
["binance-futures","BTCUSDT",1768003342904,15.272,90600.0,90599.9,7.919]
["binance-futures","BTCUSDT",1768003342952,15.282,90600.0,90599.9,7.919]
["binance-futures","BTCUSDT",1768003343009,15.272,90600.0,90599.9,7.919]
["binance-futures","BTCUSDT",1768003343113,15.272,90600.0,90599.9,7.921]
["binance-futures","BTCUSDT",1768003343217,15.272,90600.0,90599.9,7.923]
["binance-futures","BTCUSDT",1768003343377,15.272,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003343641,15.274,90600.0,90599.9,7.93]
["binance-futures","BTCUSDT",1768003343693,15.282,90600.0,90599.9,7.93]
["binance-futures","BTCUSDT",1768003343745,15.272,90600.0,90599.9,7.93]
["binance-futures","BTCUSDT",1768003343957,15.272,90600.0,90599.9,7.928]
["binance-futures","BTCUSDT",1768003344008,15.272,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344061,15.273,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344115,15.268,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344165,15.392,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344217,15.188,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344270,15.188,90600.0,90599.9,7.928]
["binance-futures","BTCUSDT",1768003344325,15.268,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344484,15.266,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344641,15.268,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344749,15.266,90600.0,90599.9,7.926]
["binance-futures","BTCUSDT",1768003344853,15.266,90600.0,90599.9,7.923]
["binance-futures","BTCUSDT",1768003344905,15.266,90600.0,90599.9,7.925]
["binance-futures","BTCUSDT",1768003345009,15.266,90600.0,90599.9,7.929]
["binance-futures","BTCUSDT",1768003345115,15.249,90600.0,90599.9,7.929]
["binance-futures","BTCUSDT",1768003345217,15.259,90600.0,90599.9,7.929]
["binance-futures","BTCUSDT",1768003345273,15.237,90600.0,90599.9,7.929]
["binance-futures","BTCUSDT",1768003345325,15.263,90600.0,90599.9,7.917]
["binance-futures","BTCUSDT",1768003345433,15.258,90600.0,90599.9,7.917]
["binance-futures","BTCUSDT",1768003345536,15.295,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003345590,15.296,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003345645,15.266,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003345750,15.276,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003345801,15.263,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003345854,15.273,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003345907,15.263,90600.0,90599.9,7.915]
["binance-futures","BTCUSDT",1768003346015,15.263,90600.0,90599.9,8.12]
["binance-futures","BTCUSDT",1768003346065,15.273,90600.0,90599.9,8.12]
["binance-futures","BTCUSDT",1768003346116,15.26,90600.0,90599.9,8.122]
["binance-futures","BTCUSDT",1768003346169,15.26,90600.0,90599.9,8.118]
["binance-futures","BTCUSDT",1768003346329,15.26,90600.0,90599.9,8.119]
["binance-futures","BTCUSDT",1768003346537,15.309,90600.0,90599.9,8.119]
["binance-futures","BTCUSDT",1768003346590,15.305,90600.0,90599.9,8.119]
["binance-futures","BTCUSDT",1768003346749,15.315,90600.0,90599.9,8.118]
["binance-futures","BTCUSDT",1768003346801,15.303,90600.0,90599.9,8.116]
["binance-futures","BTCUSDT",1768003347219,15.313,90600.0,90599.9,8.116]
["binance-futures","BTCUSDT",1768003347271,15.303,90600.0,90599.9,8.116]
["binance-futures","BTCUSDT",1768003347325,15.303,90600.0,90599.9,8.119]
["binance-futures","BTCUSDT",1768003347908,15.303,90600.0,90599.9,8.116]
["binance-futures","BTCUSDT",1768003348173,15.317,90600.0,90599.9,8.116]
["binance-futures","BTCUSDT",1768003348225,15.303,90600.0,90599.9,7.894]
["binance-futures","BTCUSDT",1768003348377,15.251,90600.0,90599.9,7.894]
["binance-futures","BTCUSDT",1768003348536,15.356,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003348592,15.276,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003348643,15.267,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003348692,15.347,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003348748,15.341,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003348905,15.347,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003349165,15.345,90600.0,90599.9,7.896]
["binance-futures","BTCUSDT",1768003349268,15.345,90600.0,90599.9,8.048]
["binance-futures","BTCUSDT",1768003349321,15.345,90600.0,90599.9,8.032]
["binance-futures","BTCUSDT",1768003349427,15.345,90600.0,90599.9,8.034]
["binance-futures","BTCUSDT",1768003349637,15.355,90600.0,90599.9,8.034]
["binance-futures","BTCUSDT",1768003349690,15.345,90600.0,90599.9,8.034]
["binance-futures","BTCUSDT",1768003349796,15.355,90600.0,90599.9,8.494]
["binance-futures","BTCUSDT",1768003349847,15.34,90600.0,90599.9,8.035]
["binance-futures","BTCUSDT",1768003349897,15.35,90600.0,90599.9,8.038]
["binance-futures","BTCUSDT",1768003349951,15.34,90600.0,90599.9,7.028]
["binance-futures","BTCUSDT",1768003350002,15.337,90600.0,90599.9,7.028]
["binance-futures","BTCUSDT",1768003350107,15.337,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003350161,15.349,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003350213,15.347,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003350321,15.257,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003350374,15.337,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003350425,15.347,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003350533,15.339,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003350585,15.351,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003350689,15.341,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003350904,15.351,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003350957,15.339,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351009,15.341,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351117,15.351,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351170,15.339,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351277,15.351,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351328,15.341,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351376,15.339,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351485,15.349,90600.0,90599.9,7.199]
["binance-futures","BTCUSDT",1768003351537,15.368,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003351590,15.368,90600.0,90599.9,7.508]
["binance-futures","BTCUSDT",1768003351641,15.355,90600.0,90599.9,7.508]
["binance-futures","BTCUSDT",1768003351747,15.353,90600.0,90599.9,7.508]
["binance-futures","BTCUSDT",1768003351957,15.353,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003352116,15.353,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003352221,15.273,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003352274,15.353,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003352535,15.355,90600.0,90599.9,7.198]
["binance-futures","BTCUSDT",1768003352587,15.353,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003352691,15.33,90600.0,90599.9,7.196]
["binance-futures","BTCUSDT",1768003352745,15.33,90600.0,90599.9,7.194]
["binance-futures","BTCUSDT",1768003352853,15.454,90600.0,90599.9,7.194]
["binance-futures","BTCUSDT",1768003352904,15.327,90600.0,90599.9,7.194]
["binance-futures","BTCUSDT",1768003352956,15.327,90600.0,90599.9,7.223]
["binance-futures","BTCUSDT",1768003353321,15.327,90600.0,90599.9,7.226]
["binance-futures","BTCUSDT",1768003353375,15.329,90600.0,90599.9,7.226]
["binance-futures","BTCUSDT",1768003353428,15.329,90600.0,90599.9,7.112]
["binance-futures","BTCUSDT",1768003353476,15.329,90600.0,90599.9,7.11]
["binance-futures","BTCUSDT",1768003353740,15.329,90600.0,90599.9,7.068]
["binance-futures","BTCUSDT",1768003353793,15.329,90600.0,90599.9,7.109]
["binance-futures","BTCUSDT",1768003353848,15.453,90600.0,90599.9,7.109]
["binance-futures","BTCUSDT",1768003353896,15.329,90600.0,90599.9,7.109]
["binance-futures","BTCUSDT",1768003353950,15.329,90600.0,90599.9,7.111]
["binance-futures","BTCUSDT",1768003354005,15.249,90600.0,90599.9,7.111]
["binance-futures","BTCUSDT",1768003354057,15.396,90600.0,90599.9,7.111]
["binance-futures","BTCUSDT",1768003354108,15.352,90600.0,90599.9,7.111]
["binance-futures","BTCUSDT",1768003354533,15.403,90600.0,90599.9,7.113]
["binance-futures","BTCUSDT",1768003354637,15.386,90600.0,90599.9,7.113]
["binance-futures","BTCUSDT",1768003354689,15.388,90600.0,90599.9,7.111]
["binance-futures","BTCUSDT",1768003354901,15.424,90600.0,90599.9,7.096]
["binance-futures","BTCUSDT",1768003354950,15.547,90600.0,90599.9,7.096]
["binance-futures","BTCUSDT",1768003355054,15.547,90600.0,90599.9,7.092]
["binance-futures","BTCUSDT",1768003355211,15.543,90600.0,90599.9,7.092]
["binance-futures","BTCUSDT",1768003355316,15.511,90600.0,90599.9,7.507]
["binance-futures","BTCUSDT",1768003355525,15.513,90600.0,90599.9,7.65]
["binance-futures","BTCUSDT",1768003355629,15.499,90600.0,90599.9,7.65]
["binance-futures","BTCUSDT",1768003355841,15.513,90600.0,90599.9,7.65]
["binance-futures","BTCUSDT",1768003356050,15.513,90600.0,90599.9,7.652]
["binance-futures","BTCUSDT",1768003356103,15.389,90600.0,90599.9,8.163]
["binance-futures","BTCUSDT",1768003356154,15.513,90600.0,90599.9,7.675]
["binance-futures","BTCUSDT",1768003356315,15.513,90600.0,90599.9,7.672]
["binance-futures","BTCUSDT",1768003356416,15.513,90600.0,90599.9,7.675]
["binance-futures","BTCUSDT",1768003356470,15.517,90600.0,90599.9,7.675]
["binance-futures","BTCUSDT",1768003356737,15.517,90600.0,90599.9,7.634]
["binance-futures","BTCUSDT",1768003356789,15.517,90600.0,90599.9,7.676]
["binance-futures","BTCUSDT",1768003356897,15.519,90600.0,90599.9,7.676]
["binance-futures","BTCUSDT",1768003356950,15.519,90600.0,90599.9,7.679]
["binance-futures","BTCUSDT",1768003357107,15.515,90600.0,90599.9,7.679]
["binance-futures","BTCUSDT",1768003357267,15.045,90600.0,90599.9,7.679]
["binance-futures","BTCUSDT",1768003357321,15.047,90600.0,90599.9,8.162]
["binance-futures","BTCUSDT",1768003357368,15.047,90600.0,90599.9,7.667]
["binance-futures","BTCUSDT",1768003357529,15.104,90600.0,90599.9,7.664]
["binance-futures","BTCUSDT",1768003357585,15.104,90600.0,90599.9,7.663]
["binance-futures","BTCUSDT",1768003357637,15.594,90600.0,90599.9,7.663]
["binance-futures","BTCUSDT",1768003357690,15.594,90600.0,90599.9,7.647]
["binance-futures","BTCUSDT",1768003357796,15.625,90600.0,90599.9,7.647]
["binance-futures","BTCUSDT",1768003357952,15.627,90600.0,90599.9,7.643]
["binance-futures","BTCUSDT",1768003358113,15.627,90600.0,90599.9,7.646]
["binance-futures","BTCUSDT",1768003358269,15.907,90600.0,90599.9,7.646]
["binance-futures","BTCUSDT",1768003358589,14.5,90600.0,90599.9,6.273]
["binance-futures","BTCUSDT",1768003358696,14.5,90600.0,90599.9,7.789]
["binance-futures","BTCUSDT",1768003358747,14.5,90600.0,90599.9,7.62]
["binance-futures","BTCUSDT",1768003358797,14.5,90600.0,90599.9,7.22]
["binance-futures","BTCUSDT",1768003358851,14.448,90600.0,90599.9,7.22]
["binance-futures","BTCUSDT",1768003358955,5.047,90595.8,90595.0,0.003]
["binance-futures","BTCUSDT",1768003359007,13.727,90595.0,90594.9,2.447]
["binance-futures","BTCUSDT",1768003359059,11.554,90595.0,90594.9,2.551]
["binance-futures","BTCUSDT",1768003359111,11.542,90595.0,90594.9,2.514]
["binance-futures","BTCUSDT",1768003359161,11.587,90595.0,90594.9,2.514]
["binance-futures","BTCUSDT",1768003359216,11.552,90595.0,90594.9,2.514]
["binance-futures","BTCUSDT",1768003359267,11.605,90595.0,90594.9,2.514]
["binance-futures","BTCUSDT",1768003359318,11.605,90595.0,90594.9,2.517]
["binance-futures","BTCUSDT",1768003359369,11.539,90595.0,90594.9,2.519]
["binance-futures","BTCUSDT",1768003359425,11.548,90595.0,90594.9,2.519]
["binance-futures","BTCUSDT",1768003359530,11.618,90595.0,90594.9,2.521]
["binance-futures","BTCUSDT",1768003359581,11.548,90595.0,90594.9,2.749]
["binance-futures","BTCUSDT",1768003359632,11.549,90595.0,90594.9,2.539]
["binance-futures","BTCUSDT",1768003359687,11.604,90595.0,90594.9,2.539]
["binance-futures","BTCUSDT",1768003359792,11.604,90595.0,90594.9,2.681]
["binance-futures","BTCUSDT",1768003359950,11.607,90595.0,90594.9,2.681]
["binance-futures","BTCUSDT",1768003360001,11.607,90595.0,90594.9,2.927]
["binance-futures","BTCUSDT",1768003360055,11.607,90595.0,90594.9,2.928]
["binance-futures","BTCUSDT",1768003360106,8.549,90595.0,90594.9,4.654]
["binance-futures","BTCUSDT",1768003360159,8.645,90595.0,90594.9,4.654]
["binance-futures","BTCUSDT",1768003360209,8.828,90595.0,90594.9,3.669]
["binance-futures","BTCUSDT",1768003360261,8.828,90595.0,90594.9,3.657]
["binance-futures","BTCUSDT",1768003360313,8.828,90595.0,90594.9,3.447]
["binance-futures","BTCUSDT",1768003360368,8.828,90595.0,90594.9,3.078]
["binance-futures","BTCUSDT",1768003360419,8.822,90595.0,90594.9,2.918]
["binance-futures","BTCUSDT",1768003360525,8.858,90595.0,90594.9,2.918]
["binance-futures","BTCUSDT",1768003360630,8.868,90595.0,90594.9,2.885]
["binance-futures","BTCUSDT",1768003360845,8.858,90595.0,90594.9,2.885]
["binance-futures","BTCUSDT",1768003360952,8.858,90595.0,90594.9,2.889]
["binance-futures","BTCUSDT",1768003361055,8.86,90595.0,90594.9,2.877]
["binance-futures","BTCUSDT",1768003361159,8.86,90595.0,90594.9,3.098]
["binance-futures","BTCUSDT",1768003361317,8.87,90595.0,90594.9,3.098]
["binance-futures","BTCUSDT",1768003361473,8.893,90595.0,90594.9,3.098]
["binance-futures","BTCUSDT",1768003361527,8.883,90595.0,90594.9,3.098]
["binance-futures","BTCUSDT",1768003361579,8.89,90595.0,90594.9,3.098]
["binance-futures","BTCUSDT",1768003361737,8.89,90595.0,90594.9,3.095]
["binance-futures","BTCUSDT",1768003362005,8.895,90595.0,90594.9,3.095]
["binance-futures","BTCUSDT",1768003362057,8.913,90595.0,90594.9,3.095]
["binance-futures","BTCUSDT",1768003362218,8.913,90595.0,90594.9,3.097]
["binance-futures","BTCUSDT",1768003362320,8.913,90595.0,90594.9,3.099]
["binance-futures","BTCUSDT",1768003362427,8.913,90595.0,90594.9,3.1]
["binance-futures","BTCUSDT",1768003362897,8.913,90595.0,90594.9,3.098]
["binance-futures","BTCUSDT",1768003363420,8.913,90595.0,90594.9,3.101]
["binance-futures","BTCUSDT",1768003363522,8.979,90595.0,90594.9,3.12]
["binance-futures","BTCUSDT",1768003363629,8.99,90595.0,90594.9,3.12]
["binance-futures","BTCUSDT",1768003363841,8.98,90595.0,90594.9,3.12]
["binance-futures","BTCUSDT",1768003363951,8.982,90595.0,90594.9,3.12]
["binance-futures","BTCUSDT",1768003364001,8.992,90595.0,90594.9,3.12]
["binance-futures","BTCUSDT",1768003364054,8.992,90595.0,90594.9,3.173]
["binance-futures","BTCUSDT",1768003364107,8.992,90595.0,90594.9,3.225]
["binance-futures","BTCUSDT",1768003364161,8.982,90595.0,90594.9,3.225]
["binance-futures","BTCUSDT",1768003364214,8.982,90595.0,90594.9,3.228]
["binance-futures","BTCUSDT",1768003364265,8.977,90595.0,90594.9,3.228]
["binance-futures","BTCUSDT",1768003364422,8.797,90595.0,90594.9,3.228]
["binance-futures","BTCUSDT",1768003364477,8.841,90595.0,90594.9,3.228]
["binance-futures","BTCUSDT",1768003364527,9.717,90595.0,90594.9,3.228]
["binance-futures","BTCUSDT",1768003364736,9.717,90595.0,90594.9,3.231]
["binance-futures","BTCUSDT",1768003364789,9.717,90595.0,90594.9,3.227]
["binance-futures","BTCUSDT",1768003365212,4.448,90595.0,90594.9,8.873]
["binance-futures","BTCUSDT",1768003365264,4.567,90595.0,90594.9,8.681]
["binance-futures","BTCUSDT",1768003365317,4.482,90595.0,90594.9,8.678]
["binance-futures","BTCUSDT",1768003365369,4.472,90595.0,90594.9,9.477]
["binance-futures","BTCUSDT",1768003365418,4.472,90595.0,90594.9,9.482]
["binance-futures","BTCUSDT",1768003365733,4.537,90595.0,90594.9,9.482]
["binance-futures","BTCUSDT",1768003365785,4.54,90595.0,90594.9,9.482]
["binance-futures","BTCUSDT",1768003365837,4.549,90595.0,90594.9,9.482]
["binance-futures","BTCUSDT",1768003365888,4.496,90595.0,90594.9,9.482]
["binance-futures","BTCUSDT",1768003365942,4.496,90595.0,90594.9,9.485]
["binance-futures","BTCUSDT",1768003366050,4.498,90595.0,90594.9,9.485]
["binance-futures","BTCUSDT",1768003366207,4.516,90595.0,90594.9,9.485]
["binance-futures","BTCUSDT",1768003366261,4.446,90595.0,90594.9,9.485]
["binance-futures","BTCUSDT",1768003366310,4.481,90595.0,90594.9,9.485]
["binance-futures","BTCUSDT",1768003366362,4.495,90595.0,90594.9,9.485]
["binance-futures","BTCUSDT",1768003366415,4.415,90595.0,90594.9,9.479]
["binance-futures","BTCUSDT",1768003366465,4.415,90595.0,90594.9,9.486]
["binance-futures","BTCUSDT",1768003366517,4.456,90595.0,90594.9,9.486]
["binance-futures","BTCUSDT",1768003366776,4.456,90595.0,90594.9,9.524]
["binance-futures","BTCUSDT",1768003366827,4.46,90595.0,90594.9,9.524]
["binance-futures","BTCUSDT",1768003367145,4.457,90595.0,90594.9,9.524]
["binance-futures","BTCUSDT",1768003367198,4.457,90595.0,90594.9,9.525]
["binance-futures","BTCUSDT",1768003367303,4.457,90595.0,90594.9,9.514]
["binance-futures","BTCUSDT",1768003367461,4.457,90595.0,90594.9,9.448]
["binance-futures","BTCUSDT",1768003367515,4.336,90595.0,90594.9,9.82]
["binance-futures","BTCUSDT",1768003367568,4.336,90595.0,90594.9,9.816]
["binance-futures","BTCUSDT",1768003367621,4.339,90595.0,90594.9,9.816]
["binance-futures","BTCUSDT",1768003367673,4.339,90595.0,90594.9,9.819]
["binance-futures","BTCUSDT",1768003367725,4.339,90595.0,90594.9,9.816]
["binance-futures","BTCUSDT",1768003367777,3.926,90595.0,90594.9,9.819]
["binance-futures","BTCUSDT",1768003367984,3.926,90595.0,90594.9,9.823]
["binance-futures","BTCUSDT",1768003368301,3.926,90595.0,90594.9,9.826]
["binance-futures","BTCUSDT",1768003368351,3.956,90595.0,90594.9,9.826]
["binance-futures","BTCUSDT",1768003368776,3.244,90599.9,90599.8,33.711]
["binance-futures","BTCUSDT",1768003368829,4.219,90599.9,90599.8,14.231]
["binance-futures","BTCUSDT",1768003368880,0.447,90599.9,90599.8,16.757]
["binance-futures","BTCUSDT",1768003368932,7.254,90600.0,90599.9,18.477]
["binance-futures","BTCUSDT",1768003368985,6.577,90600.0,90599.9,18.15]
["binance-futures","BTCUSDT",1768003369036,6.54,90600.0,90599.9,18.152]
["binance-futures","BTCUSDT",1768003369088,6.54,90600.0,90599.9,18.201]
["binance-futures","BTCUSDT",1768003369139,6.554,90600.0,90599.9,16.721]
["binance-futures","BTCUSDT",1768003369188,6.554,90600.0,90599.9,16.724]
["binance-futures","BTCUSDT",1768003369243,6.554,90600.0,90599.9,17.461]
["binance-futures","BTCUSDT",1768003369295,0.102,90603.7,90603.6,37.125]
["binance-futures","BTCUSDT",1768003369347,1.967,90603.8,90603.7,17.538]
["binance-futures","BTCUSDT",1768003369399,0.215,90603.8,90603.7,19.096]
["binance-futures","BTCUSDT",1768003369452,0.217,90603.8,90603.7,19.097]
["binance-futures","BTCUSDT",1768003369503,0.217,90603.8,90603.7,19.654]
["binance-futures","BTCUSDT",1768003369555,0.259,90603.8,90603.7,19.614]
["binance-futures","BTCUSDT",1768003369609,0.249,90603.8,90603.7,19.606]
["binance-futures","BTCUSDT",1768003369661,0.249,90603.8,90603.7,19.612]
["binance-futures","BTCUSDT",1768003369712,0.249,90603.8,90603.7,20.222]
["binance-futures","BTCUSDT",1768003369765,0.249,90603.8,90603.7,19.626]
["binance-futures","BTCUSDT",1768003369812,0.253,90603.8,90603.7,19.027]
["binance-futures","BTCUSDT",1768003369920,0.002,90606.2,90605.6,14.969]
["binance-futures","BTCUSDT",1768003369972,0.296,90608.5,90608.4,16.48]
["binance-futures","BTCUSDT",1768003370024,0.316,90608.5,90608.4,14.041]
["binance-futures","BTCUSDT",1768003370076,0.531,90608.5,90608.4,15.239]
["binance-futures","BTCUSDT",1768003370127,0.329,90608.5,90608.4,14.937]
["binance-futures","BTCUSDT",1768003370179,0.329,90608.5,90608.4,14.935]
["binance-futures","BTCUSDT",1768003370230,0.329,90608.5,90608.4,14.362]
["binance-futures","BTCUSDT",1768003370282,0.329,90608.5,90608.4,13.767]
["binance-futures","BTCUSDT",1768003370337,0.315,90608.5,90608.4,16.092]
["binance-futures","BTCUSDT",1768003370388,0.002,90611.0,90610.6,0.782]
["binance-futures","BTCUSDT",1768003370440,0.004,90616.5,90616.4,5.676]
["binance-futures","BTCUSDT",1768003370492,0.01,90616.8,90616.5,9.892]
["binance-futures","BTCUSDT",1768003370544,3.132,90619.4,90619.3,12.674]
["binance-futures","BTCUSDT",1768003370597,3.066,90619.4,90619.3,12.868]
["binance-futures","BTCUSDT",1768003370649,3.071,90619.4,90619.3,13.575]
["binance-futures","BTCUSDT",1768003370700,3.082,90619.4,90619.3,13.574]
["binance-futures","BTCUSDT",1768003370753,2.607,90619.4,90619.3,13.575]
["binance-futures","BTCUSDT",1768003370806,2.602,90619.4,90619.3,13.574]
["binance-futures","BTCUSDT",1768003370857,1.802,90619.4,90619.3,13.574]
["binance-futures","BTCUSDT",1768003370963,1.802,90619.4,90619.3,13.584]
["binance-futures","BTCUSDT",1768003371015,1.597,90619.4,90619.3,13.586]
["binance-futures","BTCUSDT",1768003371068,0.623,90619.4,90619.3,14.777]
["binance-futures","BTCUSDT",1768003371120,0.254,90619.4,90619.3,14.784]
["binance-futures","BTCUSDT",1768003371171,1.466,90622.5,90622.4,25.836]
["binance-futures","BTCUSDT",1768003371223,1.788,90622.5,90622.4,17.018]
["binance-futures","BTCUSDT",1768003371273,1.874,90622.5,90622.4,15.704]
["binance-futures","BTCUSDT",1768003371327,2.242,90622.5,90622.4,15.375]
["binance-futures","BTCUSDT",1768003371377,2.242,90622.5,90622.4,15.747]
["binance-futures","BTCUSDT",1768003371430,3.201,90622.5,90622.4,16.078]
["binance-futures","BTCUSDT",1768003371483,3.201,90622.5,90622.4,15.898]
["binance-futures","BTCUSDT",1768003371533,3.79,90622.5,90622.4,15.898]
["binance-futures","BTCUSDT",1768003371588,3.79,90622.5,90622.4,15.907]
["binance-futures","BTCUSDT",1768003371640,3.79,90622.5,90622.4,15.3]
["binance-futures","BTCUSDT",1768003371797,3.785,90622.5,90622.4,15.3]
["binance-futures","BTCUSDT",1768003371850,3.781,90622.5,90622.4,15.303]
["binance-futures","BTCUSDT",1768003371903,3.205,90622.5,90622.4,15.305]
["binance-futures","BTCUSDT",1768003371957,3.213,90622.5,90622.4,15.305]
["binance-futures","BTCUSDT",1768003372007,3.218,90622.5,90622.4,15.305]
["binance-futures","BTCUSDT",1768003372114,3.221,90622.5,90622.4,15.307]
["binance-futures","BTCUSDT",1768003372217,3.145,90622.5,90622.4,14.977]
["binance-futures","BTCUSDT",1768003372273,3.218,90622.5,90622.4,14.977]
["binance-futures","BTCUSDT",1768003372325,3.218,90622.5,90622.4,14.979]
["binance-futures","BTCUSDT",1768003372429,3.222,90622.5,90622.4,14.979]
["binance-futures","BTCUSDT",1768003372532,3.248,90622.5,90622.4,14.977]
["binance-futures","BTCUSDT",1768003372639,3.454,90622.5,90622.4,15.158]
["binance-futures","BTCUSDT",1768003372689,3.454,90622.5,90622.4,15.532]
["binance-futures","BTCUSDT",1768003372798,3.454,90622.5,90622.4,15.491]
["binance-futures","BTCUSDT",1768003372853,3.461,90622.5,90622.4,15.491]
["binance-futures","BTCUSDT",1768003372905,3.466,90622.5,90622.4,15.67]
["binance-futures","BTCUSDT",1768003373065,3.461,90622.5,90622.4,15.662]
["binance-futures","BTCUSDT",1768003373117,3.458,90622.5,90622.4,15.664]
["binance-futures","BTCUSDT",1768003373167,3.461,90622.5,90622.4,15.664]
["binance-futures","BTCUSDT",1768003373218,3.388,90622.5,90622.4,15.664]
["binance-futures","BTCUSDT",1768003373273,3.461,90622.5,90622.4,15.664]
["binance-futures","BTCUSDT",1768003373326,3.484,90622.5,90622.4,15.669]
["binance-futures","BTCUSDT",1768003373377,3.484,90622.5,90622.4,15.301]
["binance-futures","BTCUSDT",1768003373432,3.484,90622.5,90622.4,15.673]
["binance-futures","BTCUSDT",1768003373537,3.484,90622.5,90622.4,15.671]
["binance-futures","BTCUSDT",1768003373587,3.487,90622.5,90622.4,15.671]
["binance-futures","BTCUSDT",1768003373641,3.487,90622.5,90622.4,15.673]
["binance-futures","BTCUSDT",1768003373747,3.487,90622.5,90622.4,15.671]
["binance-futures","BTCUSDT",1768003373797,3.487,90622.5,90622.4,15.677]
["binance-futures","BTCUSDT",1768003374165,3.496,90622.5,90622.4,15.681]
["binance-futures","BTCUSDT",1768003374217,3.417,90622.5,90622.4,15.681]
["binance-futures","BTCUSDT",1768003374270,3.49,90622.5,90622.4,15.681]
["binance-futures","BTCUSDT",1768003374322,3.503,90622.5,90622.4,15.683]
["binance-futures","BTCUSDT",1768003374428,3.518,90622.5,90622.4,15.683]
["binance-futures","BTCUSDT",1768003374477,3.531,90622.5,90622.4,15.683]
["binance-futures","BTCUSDT",1768003374580,3.54,90622.5,90622.4,15.683]
["binance-futures","BTCUSDT",1768003374947,3.54,90622.5,90622.4,15.681]
["binance-futures","BTCUSDT",1768003375000,3.54,90622.5,90622.4,15.309]
["binance-futures","BTCUSDT",1768003375050,3.54,90622.5,90622.4,15.756]
["binance-futures","BTCUSDT",1768003375105,3.339,90622.5,90622.4,15.758]
["binance-futures","BTCUSDT",1768003375156,3.339,90622.5,90622.4,15.761]
["binance-futures","BTCUSDT",1768003375210,3.183,90622.5,90622.4,15.761]
["binance-futures","BTCUSDT",1768003375261,3.254,90622.5,90622.4,16.311]
["binance-futures","BTCUSDT",1768003375472,3.133,90622.5,90622.4,16.309]
["binance-futures","BTCUSDT",1768003375525,3.133,90622.5,90622.4,16.311]
["binance-futures","BTCUSDT",1768003375578,1.809,90622.5,90622.4,16.311]
["binance-futures","BTCUSDT",1768003375629,1.809,90622.5,90622.4,16.376]
["binance-futures","BTCUSDT",1768003375681,1.7,90622.5,90622.4,16.439]
["binance-futures","BTCUSDT",1768003375787,1.697,90622.5,90622.4,16.439]
["binance-futures","BTCUSDT",1768003375891,2.446,90622.5,90622.4,16.439]
["binance-futures","BTCUSDT",1768003375997,2.023,90622.5,90622.4,16.441]
["binance-futures","BTCUSDT",1768003376049,2.023,90622.5,90622.4,16.444]
["binance-futures","BTCUSDT",1768003376101,2.014,90622.5,90622.4,16.442]
["binance-futures","BTCUSDT",1768003376208,1.941,90622.5,90622.4,16.442]
["binance-futures","BTCUSDT",1768003376261,2.017,90622.5,90622.4,16.442]
["binance-futures","BTCUSDT",1768003376365,2.016,90622.5,90622.4,16.442]
["binance-futures","BTCUSDT",1768003376469,2.018,90622.5,90622.4,16.442]
["binance-futures","BTCUSDT",1768003376685,2.018,90622.5,90622.4,16.439]
["binance-futures","BTCUSDT",1768003376737,2.018,90622.5,90622.4,16.452]
["binance-futures","BTCUSDT",1768003376790,2.007,90622.5,90622.4,16.517]
["binance-futures","BTCUSDT",1768003376895,2.018,90622.5,90622.4,16.517]
["binance-futures","BTCUSDT",1768003376948,2.024,90622.5,90622.4,16.517]
["binance-futures","BTCUSDT",1768003376997,2.009,90622.5,90622.4,16.517]
["binance-futures","BTCUSDT",1768003377053,2.009,90622.5,90622.4,16.657]
["binance-futures","BTCUSDT",1768003377105,2.006,90622.5,90622.4,16.657]
["binance-futures","BTCUSDT",1768003377209,1.933,90622.5,90622.4,16.657]
["binance-futures","BTCUSDT",1768003377261,2.006,90622.5,90622.4,16.66]
["binance-futures","BTCUSDT",1768003377369,1.977,90622.5,90622.4,16.66]
["binance-futures","BTCUSDT",1768003377579,1.98,90622.5,90622.4,16.66]
["binance-futures","BTCUSDT",1768003377737,1.98,90622.5,90622.4,17.577]
["binance-futures","BTCUSDT",1768003377841,2.73,90622.5,90622.4,17.574]
["binance-futures","BTCUSDT",1768003377893,2.846,90622.5,90622.4,17.574]
["binance-futures","BTCUSDT",1768003377945,2.846,90622.5,90622.4,17.575]
["binance-futures","BTCUSDT",1768003378207,2.654,90622.5,90622.4,17.575]
["binance-futures","BTCUSDT",1768003378256,2.727,90622.5,90622.4,17.575]
["binance-futures","BTCUSDT",1768003378472,1.976,90622.5,90622.4,17.577]
["binance-futures","BTCUSDT",1768003378523,2.053,90622.5,90622.4,17.579]
["binance-futures","BTCUSDT",1768003378573,2.854,90622.5,90622.4,17.579]
["binance-futures","BTCUSDT",1768003378628,2.856,90622.5,90622.4,17.579]
["binance-futures","BTCUSDT",1768003378680,3.083,90622.5,90622.4,16.695]
["binance-futures","BTCUSDT",1768003378733,3.083,90622.5,90622.4,16.701]
["binance-futures","BTCUSDT",1768003378785,3.083,90622.5,90622.4,16.329]
["binance-futures","BTCUSDT",1768003378836,3.072,90622.5,90622.4,15.586]
["binance-futures","BTCUSDT",1768003378888,3.072,90622.5,90622.4,15.769]
["binance-futures","BTCUSDT",1768003378941,3.069,90622.5,90622.4,15.771]
["binance-futures","BTCUSDT",1768003378993,3.069,90622.5,90622.4,15.773]
["binance-futures","BTCUSDT",1768003379099,2.984,90622.5,90622.4,15.773]
["binance-futures","BTCUSDT",1768003379202,2.911,90622.5,90622.4,15.773]
["binance-futures","BTCUSDT",1768003379257,3.026,90622.5,90622.4,15.773]
["binance-futures","BTCUSDT",1768003379412,3.026,90622.5,90622.4,15.775]
["binance-futures","BTCUSDT",1768003379519,3.026,90622.5,90622.4,15.773]
["binance-futures","BTCUSDT",1768003379568,3.026,90622.5,90622.4,15.775]
["binance-futures","BTCUSDT",1768003379625,3.026,90622.5,90622.4,14.854]
["binance-futures","BTCUSDT",1768003379678,3.028,90622.5,90622.4,14.917]
["binance-futures","BTCUSDT",1768003379729,3.028,90622.5,90622.4,14.915]
["binance-futures","BTCUSDT",1768003379887,2.915,90622.5,90622.4,14.915]
["binance-futures","BTCUSDT",1768003380048,2.915,90622.5,90622.4,14.842]
["binance-futures","BTCUSDT",1768003380152,2.912,90622.5,90622.4,14.938]
["binance-futures","BTCUSDT",1768003380205,2.839,90622.5,90622.4,15.492]
["binance-futures","BTCUSDT",1768003380257,2.912,90622.5,90622.4,15.494]
["binance-futures","BTCUSDT",1768003380313,2.912,90622.5,90622.4,15.497]
["binance-futures","BTCUSDT",1768003380577,2.912,90622.5,90622.4,15.499]
["binance-futures","BTCUSDT",1768003380629,2.915,90622.5,90622.4,15.501]
["binance-futures","BTCUSDT",1768003380683,2.915,90622.5,90622.4,15.503]
["binance-futures","BTCUSDT",1768003380845,2.705,90622.5,90622.4,15.503]
["binance-futures","BTCUSDT",1768003380953,2.707,90622.5,90622.4,15.501]
["binance-futures","BTCUSDT",1768003381057,2.707,90622.5,90622.4,14.947]
["binance-futures","BTCUSDT",1768003381109,2.646,90622.5,90622.4,14.947]
["binance-futures","BTCUSDT",1768003381161,2.646,90622.5,90622.4,14.961]
["binance-futures","BTCUSDT",1768003381215,2.4,90622.5,90622.4,15.514]
["binance-futures","BTCUSDT",1768003381265,2.607,90622.5,90622.4,15.522]
["binance-futures","BTCUSDT",1768003381317,2.521,90622.5,90622.4,15.512]
["binance-futures","BTCUSDT",1768003381476,2.642,90622.5,90622.4,15.012]
["binance-futures","BTCUSDT",1768003381529,2.644,90622.5,90622.4,15.009]
["binance-futures","BTCUSDT",1768003381581,2.644,90622.5,90622.4,15.012]
["binance-futures","BTCUSDT",1768003381741,2.644,90622.5,90622.4,14.459]
["binance-futures","BTCUSDT",1768003381900,2.653,90622.5,90622.4,14.459]
["binance-futures","BTCUSDT",1768003382006,2.532,90622.5,90622.4,15.014]
["binance-futures","BTCUSDT",1768003382058,1.623,90622.5,90622.4,15.396]
["binance-futures","BTCUSDT",1768003382110,1.999,90622.5,90622.4,15.027]
["binance-futures","BTCUSDT",1768003382161,1.998,90622.5,90622.4,15.024]
["binance-futures","BTCUSDT",1768003382213,1.927,90622.5,90622.4,15.026]
["binance-futures","BTCUSDT",1768003382265,2.0,90622.5,90622.4,15.026]
["binance-futures","BTCUSDT",1768003382317,2.751,90622.5,90622.4,15.026]
["binance-futures","BTCUSDT",1768003382529,2.741,90622.5,90622.4,15.026]
["binance-futures","BTCUSDT",1768003382688,2.746,90622.5,90622.4,15.026]
["binance-futures","BTCUSDT",1768003382797,2.746,90622.5,90622.4,15.398]
["binance-futures","BTCUSDT",1768003382849,2.746,90622.5,90622.4,15.212]
["binance-futures","BTCUSDT",1768003382901,2.699,90622.5,90622.4,15.428]
["binance-futures","BTCUSDT",1768003383005,2.699,90622.5,90622.4,15.054]
["binance-futures","BTCUSDT",1768003383054,2.699,90622.5,90622.4,15.416]
["binance-futures","BTCUSDT",1768003383107,2.696,90622.5,90622.4,14.491]
["binance-futures","BTCUSDT",1768003383158,2.696,90622.5,90622.4,14.483]
["binance-futures","BTCUSDT",1768003383211,2.623,90622.5,90622.4,14.483]
["binance-futures","BTCUSDT",1768003383260,2.696,90622.5,90622.4,14.483]
["binance-futures","BTCUSDT",1768003383317,2.696,90622.5,90622.4,14.486]
["binance-futures","BTCUSDT",1768003383369,2.698,90622.5,90622.4,14.483]
["binance-futures","BTCUSDT",1768003383421,2.698,90622.5,90622.4,14.496]
["binance-futures","BTCUSDT",1768003383577,2.701,90622.5,90622.4,14.496]
["binance-futures","BTCUSDT",1768003383630,3.412,90622.5,90622.4,14.496]
["binance-futures","BTCUSDT",1768003383685,3.412,90622.5,90622.4,14.246]
["binance-futures","BTCUSDT",1768003383737,3.412,90622.5,90622.4,14.31]
["binance-futures","BTCUSDT",1768003383841,3.412,90622.5,90622.4,14.312]
["binance-futures","BTCUSDT",1768003383947,3.412,90622.5,90622.4,14.309]
["binance-futures","BTCUSDT",1768003384209,3.339,90622.5,90622.4,14.309]
["binance-futures","BTCUSDT",1768003384262,3.412,90622.5,90622.4,14.309]
["binance-futures","BTCUSDT",1768003384367,3.41,90622.5,90622.4,14.193]
["binance-futures","BTCUSDT",1768003384416,3.412,90622.5,90622.4,14.193]
["binance-futures","BTCUSDT",1768003384520,3.374,90622.5,90622.4,14.309]
["binance-futures","BTCUSDT",1768003384577,3.387,90622.5,90622.4,14.309]
["binance-futures","BTCUSDT",1768003384681,3.387,90622.5,90622.4,14.313]
["binance-futures","BTCUSDT",1768003384789,3.385,90622.5,90622.4,14.199]
["binance-futures","BTCUSDT",1768003384840,3.385,90622.5,90622.4,14.685]
["binance-futures","BTCUSDT",1768003384897,3.385,90622.5,90622.4,14.313]
["binance-futures","BTCUSDT",1768003385055,3.385,90622.5,90622.4,14.291]
["binance-futures","BTCUSDT",1768003385105,3.385,90622.5,90622.4,14.661]
["binance-futures","BTCUSDT",1768003385159,3.385,90622.5,90622.4,14.289]
["binance-futures","BTCUSDT",1768003385208,3.314,90622.5,90622.4,14.289]
["binance-futures","BTCUSDT",1768003385263,3.387,90622.5,90622.4,14.289]
["binance-futures","BTCUSDT",1768003385524,3.387,90622.5,90622.4,14.295]
["binance-futures","BTCUSDT",1768003385683,3.387,90622.5,90622.4,14.298]
["binance-futures","BTCUSDT",1768003385733,3.387,90622.5,90622.4,14.3]
["binance-futures","BTCUSDT",1768003386104,3.387,90622.5,90622.4,14.305]
["binance-futures","BTCUSDT",1768003386213,3.294,90622.5,90622.4,14.677]
["binance-futures","BTCUSDT",1768003386263,3.367,90622.5,90622.4,14.305]
["binance-futures","BTCUSDT",1768003386313,3.367,90622.5,90622.4,14.303]
["binance-futures","BTCUSDT",1768003386367,3.367,90622.5,90622.4,14.305]
["binance-futures","BTCUSDT",1768003386417,3.365,90622.5,90622.4,14.305]
["binance-futures","BTCUSDT",1768003386577,2.563,90622.5,90622.4,14.305]
["binance-futures","BTCUSDT",1768003386681,2.563,90622.5,90622.4,14.864]
["binance-futures","BTCUSDT",1768003386733,2.563,90622.5,90622.4,14.854]
["binance-futures","BTCUSDT",1768003386837,2.503,90622.5,90622.4,14.864]
["binance-futures","BTCUSDT",1768003386888,2.483,90622.5,90622.4,14.864]
["binance-futures","BTCUSDT",1768003386943,2.483,90622.5,90622.4,14.866]
["binance-futures","BTCUSDT",1768003387050,2.483,90622.5,90622.4,14.977]
["binance-futures","BTCUSDT",1768003387157,2.48,90622.5,90622.4,14.977]
["binance-futures","BTCUSDT",1768003387211,2.407,90622.5,90622.4,14.416]
["binance-futures","BTCUSDT",1768003387261,2.48,90622.5,90622.4,14.416]
["binance-futures","BTCUSDT",1768003387367,2.48,90622.5,90622.4,14.968]
["binance-futures","BTCUSDT",1768003387473,2.48,90622.5,90622.4,14.416]
["binance-futures","BTCUSDT",1768003387525,2.484,90622.5,90622.4,14.414]
["binance-futures","BTCUSDT",1768003387630,2.487,90622.5,90622.4,14.414]
["binance-futures","BTCUSDT",1768003388053,2.487,90622.5,90622.4,14.391]
["binance-futures","BTCUSDT",1768003388105,2.487,90622.5,90622.4,14.393]
["binance-futures","BTCUSDT",1768003388157,2.487,90622.5,90622.4,14.395]
["binance-futures","BTCUSDT",1768003388208,2.414,90622.5,90622.4,14.395]
["binance-futures","BTCUSDT",1768003388263,2.487,90622.5,90622.4,14.395]
["binance-futures","BTCUSDT",1768003388315,2.487,90622.5,90622.4,14.393]
["binance-futures","BTCUSDT",1768003388576,2.487,90622.5,90622.4,14.958]
["binance-futures","BTCUSDT",1768003388681,2.366,90622.5,90622.4,14.96]
["binance-futures","BTCUSDT",1768003388737,2.366,90622.5,90622.4,14.938]
["binance-futures","BTCUSDT",1768003388791,2.366,90622.5,90622.4,15.31]
["binance-futures","BTCUSDT",1768003388892,2.206,90622.5,90622.4,15.31]
["binance-futures","BTCUSDT",1768003388999,2.302,90622.5,90622.4,15.311]
["binance-futures","BTCUSDT",1768003389101,2.206,90622.5,90622.4,15.296]
["binance-futures","BTCUSDT",1768003389152,2.276,90622.5,90622.4,15.296]
["binance-futures","BTCUSDT",1768003389207,2.603,90622.5,90622.4,10.799]
["binance-futures","BTCUSDT",1768003389257,3.02,90622.5,90622.4,10.821]
["binance-futures","BTCUSDT",1768003389311,3.023,90622.5,90622.4,10.823]
["binance-futures","BTCUSDT",1768003389415,3.012,90622.5,90622.4,10.823]
["binance-futures","BTCUSDT",1768003389468,3.01,90622.5,90622.4,10.466]
["binance-futures","BTCUSDT",1768003389520,3.046,90622.5,90622.4,10.824]
["binance-futures","BTCUSDT",1768003389572,3.046,90622.5,90622.4,10.811]
["binance-futures","BTCUSDT",1768003389624,3.046,90622.5,90622.4,10.823]
["binance-futures","BTCUSDT",1768003389677,3.046,90622.5,90622.4,10.685]
["binance-futures","BTCUSDT",1768003389781,3.046,90622.5,90622.4,10.81]
["binance-futures","BTCUSDT",1768003389937,3.046,90622.5,90622.4,10.808]
["binance-futures","BTCUSDT",1768003390045,3.046,90622.5,90622.4,10.811]
["binance-futures","BTCUSDT",1768003390200,2.973,90622.5,90622.4,10.811]
["binance-futures","BTCUSDT",1768003390253,3.046,90622.5,90622.4,10.811]
["binance-futures","BTCUSDT",1768003390301,3.046,90622.5,90622.4,10.67]
["binance-futures","BTCUSDT",1768003390357,3.046,90622.5,90622.4,10.813]
["binance-futures","BTCUSDT",1768003390408,3.046,90622.5,90622.4,10.683]
["binance-futures","BTCUSDT",1768003390461,3.044,90622.5,90622.4,10.824]
["binance-futures","BTCUSDT",1768003390510,3.053,90622.5,90622.4,10.686]
["binance-futures","BTCUSDT",1768003390616,3.053,90622.5,90622.4,10.684]
["binance-futures","BTCUSDT",1768003390669,3.053,90622.5,90622.4,10.823]
["binance-futures","BTCUSDT",1768003390720,3.015,90622.5,90622.4,10.671]
["binance-futures","BTCUSDT",1768003390981,3.015,90622.5,90622.4,10.81]
["binance-futures","BTCUSDT",1768003391033,3.321,90622.5,90622.4,10.412]
["binance-futures","BTCUSDT",1768003391141,2.976,90622.5,90622.4,10.405]
["binance-futures","BTCUSDT",1768003391195,2.978,90622.5,90622.4,10.503]
["binance-futures","BTCUSDT",1768003391245,2.905,90622.5,90622.4,10.503]
["binance-futures","BTCUSDT",1768003391299,2.978,90622.5,90622.4,10.356]
["binance-futures","BTCUSDT",1768003391509,2.978,90622.5,90622.4,10.503]
["binance-futures","BTCUSDT",1768003391561,2.978,90622.5,90622.4,10.368]
["binance-futures","BTCUSDT",1768003391616,2.978,90622.5,90622.4,10.515]
["binance-futures","BTCUSDT",1768003391668,2.978,90622.5,90622.4,10.517]
["binance-futures","BTCUSDT",1768003391718,2.978,90622.5,90622.4,10.375]
["binance-futures","BTCUSDT",1768003391877,2.978,90622.5,90622.4,10.424]
["binance-futures","BTCUSDT",1768003391929,2.978,90622.5,90622.4,10.375]
["binance-futures","BTCUSDT",1768003392033,2.978,90622.5,90622.4,10.525]
["binance-futures","BTCUSDT",1768003392143,2.913,90622.5,90622.4,10.525]
["binance-futures","BTCUSDT",1768003392249,2.84,90622.5,90622.4,10.525]
["binance-futures","BTCUSDT",1768003392301,2.913,90622.5,90622.4,10.372]
["binance-futures","BTCUSDT",1768003392407,2.913,90622.5,90622.4,10.524]
["binance-futures","BTCUSDT",1768003392458,2.844,90622.5,90622.4,10.524]
["binance-futures","BTCUSDT",1768003392511,2.547,90622.5,90622.4,10.872]
["binance-futures","BTCUSDT",1768003392561,2.507,90622.5,90622.4,11.022]
["binance-futures","BTCUSDT",1768003392614,2.504,90622.5,90622.4,11.022]
["binance-futures","BTCUSDT",1768003392929,2.504,90622.5,90622.4,11.025]
["binance-futures","BTCUSDT",1768003392982,2.504,90622.5,90622.4,10.975]
["binance-futures","BTCUSDT",1768003393087,2.496,90622.5,90622.4,10.975]
["binance-futures","BTCUSDT",1768003393246,2.423,90622.5,90622.4,10.975]
["binance-futures","BTCUSDT",1768003393299,2.496,90622.5,90622.4,10.975]
["binance-futures","BTCUSDT",1768003393352,2.16,90622.5,90622.4,10.976]
["binance-futures","BTCUSDT",1768003393457,2.157,90622.5,90622.4,10.976]
["binance-futures","BTCUSDT",1768003393511,2.16,90622.5,90622.4,10.976]
["binance-futures","BTCUSDT",1768003393563,2.158,90622.5,90622.4,10.974]
["binance-futures","BTCUSDT",1768003393667,1.948,90622.5,90622.4,11.455]
["binance-futures","BTCUSDT",1768003393771,1.642,90622.5,90622.4,11.083]
["binance-futures","BTCUSDT",1768003393825,1.642,90622.5,90622.4,11.455]
["binance-futures","BTCUSDT",1768003393933,1.645,90622.5,90622.4,11.455]
["binance-futures","BTCUSDT",1768003393985,1.645,90622.5,90622.4,11.441]
["binance-futures","BTCUSDT",1768003394090,1.645,90622.5,90622.4,11.992]
["binance-futures","BTCUSDT",1768003394247,1.572,90622.5,90622.4,11.992]
["binance-futures","BTCUSDT",1768003394300,1.712,90622.5,90622.4,11.441]
["binance-futures","BTCUSDT",1768003394508,1.712,90622.5,90622.4,11.069]
["binance-futures","BTCUSDT",1768003394563,1.712,90622.5,90622.4,11.072]
["binance-futures","BTCUSDT",1768003394616,1.712,90622.5,90622.4,11.444]
["binance-futures","BTCUSDT",1768003394667,1.712,90622.5,90622.4,11.072]
["binance-futures","BTCUSDT",1768003394720,1.712,90622.5,90622.4,10.941]
["binance-futures","BTCUSDT",1768003394824,1.688,90622.5,90622.4,10.939]
["binance-futures","BTCUSDT",1768003394931,1.688,90622.5,90622.4,11.311]
["binance-futures","BTCUSDT",1768003394980,1.688,90622.5,90622.4,10.939]
["binance-futures","BTCUSDT",1768003395089,1.688,90622.5,90622.4,11.311]
["binance-futures","BTCUSDT",1768003395193,1.688,90622.5,90622.4,10.936]
["binance-futures","BTCUSDT",1768003395246,1.548,90622.5,90622.4,10.933]
["binance-futures","BTCUSDT",1768003395297,1.624,90622.5,90622.4,10.93]
["binance-futures","BTCUSDT",1768003395350,1.624,90622.5,90622.4,11.304]
["binance-futures","BTCUSDT",1768003395401,1.624,90622.5,90622.4,11.307]
["binance-futures","BTCUSDT",1768003395564,1.624,90622.5,90622.4,10.935]
["binance-futures","BTCUSDT",1768003395616,1.624,90622.5,90622.4,11.307]
["binance-futures","BTCUSDT",1768003395721,1.716,90622.5,90622.4,11.307]
["binance-futures","BTCUSDT",1768003395773,1.716,90622.5,90622.4,11.304]
["binance-futures","BTCUSDT",1768003395825,1.714,90622.5,90622.4,10.933]
["binance-futures","BTCUSDT",1768003395876,2.01,90622.5,90622.4,10.933]
["binance-futures","BTCUSDT",1768003395928,2.012,90622.5,90622.4,11.308]
["binance-futures","BTCUSDT",1768003395980,2.009,90622.5,90622.4,11.308]
["binance-futures","BTCUSDT",1768003396085,2.131,90622.5,90622.4,11.308]
["binance-futures","BTCUSDT",1768003396189,2.131,90622.5,90622.4,10.936]
["binance-futures","BTCUSDT",1768003396241,2.058,90622.5,90622.4,11.308]
["binance-futures","BTCUSDT",1768003396297,2.185,90622.5,90622.4,11.312]
["binance-futures","BTCUSDT",1768003396349,2.189,90622.5,90622.4,11.315]
["binance-futures","BTCUSDT",1768003396401,2.189,90622.5,90622.4,11.316]
["binance-futures","BTCUSDT",1768003396501,2.189,90622.5,90622.4,11.313]
["binance-futures","BTCUSDT",1768003396557,2.212,90622.5,90622.4,11.313]
["binance-futures","BTCUSDT",1768003396661,2.212,90622.5,90622.4,11.866]
["binance-futures","BTCUSDT",1768003396873,2.215,90622.5,90622.4,11.866]
["binance-futures","BTCUSDT",1768003397036,2.583,90622.5,90622.4,11.346]
["binance-futures","BTCUSDT",1768003397087,0.324,90622.5,90622.4,13.454]
["binance-futures","BTCUSDT",1768003397139,0.324,90622.5,90622.4,14.061]
["binance-futures","BTCUSDT",1768003397191,0.321,90622.5,90622.4,13.433]
["binance-futures","BTCUSDT",1768003397243,0.248,90622.5,90622.4,12.283]
["binance-futures","BTCUSDT",1768003397294,0.321,90622.5,90622.4,12.283]
["binance-futures","BTCUSDT",1768003397450,0.321,90622.5,90622.4,12.284]
["binance-futures","BTCUSDT",1768003397552,0.321,90622.5,90622.4,12.281]
["binance-futures","BTCUSDT",1768003397659,0.324,90622.5,90622.4,12.281]
["binance-futures","BTCUSDT",1768003397761,0.324,90622.5,90622.4,12.282]
["binance-futures","BTCUSDT",1768003397817,0.294,90622.5,90622.4,12.282]
["binance-futures","BTCUSDT",1768003397870,0.294,90622.5,90622.4,12.28]
["binance-futures","BTCUSDT",1768003397976,0.294,90622.5,90622.4,12.276]
["binance-futures","BTCUSDT",1768003398189,0.294,90622.5,90622.4,12.278]
["binance-futures","BTCUSDT",1768003398240,2.136,90625.7,90625.6,18.294]
["binance-futures","BTCUSDT",1768003398293,0.768,90625.7,90625.6,18.732]
["binance-futures","BTCUSDT",1768003398344,2.537,90625.7,90625.6,18.362]
["binance-futures","BTCUSDT",1768003398396,2.539,90625.7,90625.6,18.169]
["binance-futures","BTCUSDT",1768003398449,2.597,90625.7,90625.6,18.373]
["binance-futures","BTCUSDT",1768003398498,2.597,90625.7,90625.6,18.38]
["binance-futures","BTCUSDT",1768003398602,3.715,90625.7,90625.6,18.6]
["binance-futures","BTCUSDT",1768003398656,3.715,90625.7,90625.6,18.606]
["binance-futures","BTCUSDT",1768003398709,4.335,90625.7,90625.6,17.963]
["binance-futures","BTCUSDT",1768003398756,4.333,90625.7,90625.6,17.965]
["binance-futures","BTCUSDT",1768003398916,4.333,90625.7,90625.6,17.968]
["binance-futures","BTCUSDT",1768003398970,4.331,90625.7,90625.6,17.968]
["binance-futures","BTCUSDT",1768003399024,4.21,90625.7,90625.6,17.968]
["binance-futures","BTCUSDT",1768003399289,4.213,90625.7,90625.6,17.98]
["binance-futures","BTCUSDT",1768003399341,4.213,90625.7,90625.6,17.983]
["binance-futures","BTCUSDT",1768003399499,4.213,90625.7,90625.6,17.98]
["binance-futures","BTCUSDT",1768003399550,4.23,90625.7,90625.6,17.98]
["binance-futures","BTCUSDT",1768003399807,4.232,90625.7,90625.6,17.98]
["binance-futures","BTCUSDT",1768003399961,4.23,90625.7,90625.6,17.977]
["binance-futures","BTCUSDT",1768003400017,4.242,90625.7,90625.6,17.979]
["binance-futures","BTCUSDT",1768003400070,5.183,90625.7,90625.6,13.091]
["binance-futures","BTCUSDT",1768003400122,5.18,90625.7,90625.6,12.824]
["binance-futures","BTCUSDT",1768003400175,5.53,90625.7,90625.6,12.52]
["binance-futures","BTCUSDT",1768003400228,9.552,90625.7,90625.6,3.115]
["binance-futures","BTCUSDT",1768003400280,10.209,90625.7,90625.6,2.846]
["binance-futures","BTCUSDT",1768003400332,10.176,90625.7,90625.6,2.848]
["binance-futures","BTCUSDT",1768003400437,10.176,90625.7,90625.6,2.836]
["binance-futures","BTCUSDT",1768003400489,10.168,90625.7,90625.6,2.836]
["binance-futures","BTCUSDT",1768003400544,9.604,90625.7,90625.6,2.835]
["binance-futures","BTCUSDT",1768003400647,9.599,90625.7,90625.6,2.835]
["binance-futures","BTCUSDT",1768003400751,9.597,90625.7,90625.6,2.835]
["binance-futures","BTCUSDT",1768003400854,9.594,90625.7,90625.6,2.835]
["binance-futures","BTCUSDT",1768003400905,9.578,90625.7,90625.6,2.835]
["binance-futures","BTCUSDT",1768003401013,9.58,90625.7,90625.6,2.835]
["binance-futures","BTCUSDT",1768003401065,9.58,90625.7,90625.6,2.841]
["binance-futures","BTCUSDT",1768003401168,8.972,90625.7,90625.6,3.051]
["binance-futures","BTCUSDT",1768003401221,8.972,90625.7,90625.6,2.841]
["binance-futures","BTCUSDT",1768003401327,8.972,90625.7,90625.6,2.854]
["binance-futures","BTCUSDT",1768003401696,8.972,90625.7,90625.6,2.839]
["binance-futures","BTCUSDT",1768003401750,8.963,90625.7,90625.6,2.857]
["binance-futures","BTCUSDT",1768003401801,8.963,90625.7,90625.6,2.855]
["binance-futures","BTCUSDT",1768003401908,8.963,90625.7,90625.6,2.859]
["binance-futures","BTCUSDT",1768003402117,8.966,90625.7,90625.6,2.859]
["binance-futures","BTCUSDT",1768003402172,8.966,90625.7,90625.6,2.844]
["binance-futures","BTCUSDT",1768003402328,9.499,90625.7,90625.6,1.929]
["binance-futures","BTCUSDT",1768003402436,21.248,90618.0,90617.9,0.993]
["binance-futures","BTCUSDT",1768003402488,3.03,90617.8,90617.7,0.045]
["binance-futures","BTCUSDT",1768003402592,15.881,90614.2,90614.1,3.499]
["binance-futures","BTCUSDT",1768003402645,13.374,90614.2,90614.1,3.917]
["binance-futures","BTCUSDT",1768003402699,13.375,90614.2,90614.1,3.917]
["binance-futures","BTCUSDT",1768003402750,13.377,90614.2,90614.1,2.837]
["binance-futures","BTCUSDT",1768003402804,14.666,90614.2,90614.1,1.587]
["binance-futures","BTCUSDT",1768003402855,15.963,90614.2,90614.1,0.197]
["binance-futures","BTCUSDT",1768003402908,15.455,90614.2,90614.1,0.187]
["binance-futures","BTCUSDT",1768003402960,16.023,90614.2,90614.1,0.229]
["binance-futures","BTCUSDT",1768003403012,17.192,90614.2,90614.1,0.212]
["binance-futures","BTCUSDT",1768003403062,14.188,90614.2,90614.1,2.361]
["binance-futures","BTCUSDT",1768003403116,14.186,90614.2,90614.1,2.371]
["binance-futures","BTCUSDT",1768003403169,14.186,90614.2,90614.1,2.363]
["binance-futures","BTCUSDT",1768003403221,14.184,90614.2,90614.1,2.363]
["binance-futures","BTCUSDT",1768003403377,14.305,90614.2,90614.1,1.613]
["binance-futures","BTCUSDT",1768003403427,14.307,90614.2,90614.1,1.613]
["binance-futures","BTCUSDT",1768003403532,14.362,90614.2,90614.1,1.859]
["binance-futures","BTCUSDT",1768003403582,14.265,90614.2,90614.1,2.612]
["binance-futures","BTCUSDT",1768003403633,13.655,90614.2,90614.1,2.612]
["binance-futures","BTCUSDT",1768003403689,13.655,90614.2,90614.1,2.614]
["binance-futures","BTCUSDT",1768003403741,13.655,90614.2,90614.1,2.625]
["binance-futures","BTCUSDT",1768003403792,13.03,90614.2,90614.1,2.836]
["binance-futures","BTCUSDT",1768003403896,13.033,90614.2,90614.1,2.836]
["binance-futures","BTCUSDT",1768003403950,12.658,90614.2,90614.1,3.111]
["binance-futures","BTCUSDT",1768003404056,12.658,90614.2,90614.1,2.99]
["binance-futures","BTCUSDT",1768003404109,8.645,90614.2,90614.1,3.401]
["binance-futures","BTCUSDT",1768003404161,8.635,90614.2,90614.1,3.401]
["binance-futures","BTCUSDT",1768003404213,8.634,90614.2,90614.1,3.401]
["binance-futures","BTCUSDT",1768003404261,8.632,90614.2,90614.1,3.191]
["binance-futures","BTCUSDT",1768003404316,8.619,90614.2,90614.1,3.191]
["binance-futures","BTCUSDT",1768003404369,8.619,90614.2,90614.1,2.623]
["binance-futures","BTCUSDT",1768003404630,8.609,90614.2,90614.1,2.623]
["binance-futures","BTCUSDT",1768003404997,8.609,90614.2,90614.1,2.628]
["binance-futures","BTCUSDT",1768003405105,8.609,90614.2,90614.1,2.838]
["binance-futures","BTCUSDT",1768003405156,8.612,90614.2,90614.1,2.838]
["binance-futures","BTCUSDT",1768003405213,8.589,90614.2,90614.1,2.838]
["binance-futures","BTCUSDT",1768003405581,8.587,90614.2,90614.1,2.834]
["binance-futures","BTCUSDT",1768003405797,8.587,90614.2,90614.1,2.836]
["binance-futures","BTCUSDT",1768003405957,8.587,90614.2,90614.1,2.626]
["binance-futures","BTCUSDT",1768003406113,8.587,90614.2,90614.1,2.629]
["binance-futures","BTCUSDT",1768003406633,8.609,90614.2,90614.1,2.629]
["binance-futures","BTCUSDT",1768003406739,8.609,90614.2,90614.1,2.626]
["binance-futures","BTCUSDT",1768003407109,8.609,90614.2,90614.1,2.641]
["binance-futures","BTCUSDT",1768003407165,8.609,90614.2,90614.1,2.851]
["binance-futures","BTCUSDT",1768003407321,8.609,90614.2,90614.1,2.854]
["binance-futures","BTCUSDT",1768003407426,8.611,90614.2,90614.1,2.854]
["binance-futures","BTCUSDT",1768003407533,8.613,90614.2,90614.1,2.869]
["binance-futures","BTCUSDT",1768003407637,8.615,90614.2,90614.1,3.34]
["binance-futures","BTCUSDT",1768003407689,8.626,90614.2,90614.1,3.84]
["binance-futures","BTCUSDT",1768003407745,8.626,90614.2,90614.1,4.364]
["binance-futures","BTCUSDT",1768003407793,8.626,90614.2,90614.1,4.363]
["binance-futures","BTCUSDT",1768003407848,8.666,90614.2,90614.1,4.363]
["binance-futures","BTCUSDT",1768003407901,8.666,90614.2,90614.1,4.345]
["binance-futures","BTCUSDT",1768003407952,8.666,90614.2,90614.1,4.376]
["binance-futures","BTCUSDT",1768003408001,8.666,90614.2,90614.1,3.787]
["binance-futures","BTCUSDT",1768003408055,8.648,90614.2,90614.1,3.988]
["binance-futures","BTCUSDT",1768003408321,8.646,90614.2,90614.1,4.043]
["binance-futures","BTCUSDT",1768003408532,8.66,90614.2,90614.1,4.043]
["binance-futures","BTCUSDT",1768003408637,8.662,90614.2,90614.1,4.043]
["binance-futures","BTCUSDT",1768003408741,8.662,90614.2,90614.1,3.74]
["binance-futures","BTCUSDT",1768003408796,8.662,90614.2,90614.1,3.731]
["binance-futures","BTCUSDT",1768003411985,4.462,90619.8,90619.7,10.929]
["binance-futures","BTCUSDT",1768003468529,2.213,90625.0,90624.9,11.184]
["binance-futures","BTCUSDT",1768003502280,13.88,90624.1,90624.0,5.186]
["binance-futures","BTCUSDT",1768003566610,8.374,90623.1,90623.0,6.529]
["binance-futures","BTCUSDT",1768003623150,14.341,90633.2,90633.1,7.099]
["binance-futures","BTCUSDT",1768003655497,10.913,90633.2,90633.1,2.258]
["binance-futures","BTCUSDT",1768003700612,8.893,90649.4,90649.3,2.524]
["binance-futures","BTCUSDT",1768003741381,8.647,90643.0,90642.9,2.819]
["binance-futures","BTCUSDT",1768003801901,6.369,90625.3,90625.2,7.497]
["binance-futures","BTCUSDT",1768003832008,6.872,90625.3,90625.2,6.033]
["binance-futures","BTCUSDT",1768003856577,13.874,90601.8,90601.7,2.916]
["binance-futures","BTCUSDT",1768003913660,10.872,90605.8,90605.7,5.217]
["binance-futures","BTCUSDT",1768003952093,7.212,90605.8,90605.7,3.44]
["binance-futures","BTCUSDT",1768004023068,5.151,90565.9,90565.8,12.875]
["binance-futures","BTCUSDT",1768004032718,8.527,90565.9,90565.8,6.56]
["binance-futures","BTCUSDT",1768004096387,16.785,90535.4,90535.3,5.234]
["binance-futures","BTCUSDT",1768004102149,5.314,90528.8,90528.7,2.44]
["binance-futures","BTCUSDT",1768004178776,5.831,90529.5,90529.4,14.299]
["binance-futures","BTCUSDT",1768004200269,6.554,90529.5,90529.4,10.087]
["binance-futures","BTCUSDT",1768004262836,10.52,90529.5,90529.4,6.323]
["binance-futures","BTCUSDT",1768004295040,23.59,90525.0,90524.9,1.46]
["binance-futures","BTCUSDT",1768004341817,8.396,90513.9,90513.8,3.337]
["binance-futures","BTCUSDT",1768004365733,13.025,90519.2,90519.1,7.198]
["binance-futures","BTCUSDT",1768004397185,15.748,90502.2,90502.1,6.062]
["binance-futures","BTCUSDT",1768004445955,0.564,90520.0,90519.9,21.686]
["binance-futures","BTCUSDT",1768004509560,8.151,90512.3,90512.2,5.572]
["binance-futures","BTCUSDT",1768004547037,3.265,90503.8,90503.7,19.929]
["binance-futures","BTCUSDT",1768004553441,2.031,90512.5,90512.4,18.32]
["binance-futures","BTCUSDT",1768004618287,7.3,90523.9,90523.8,0.324]
["binance-futures","BTCUSDT",1768004695571,4.277,90537.6,90537.5,5.852]
["binance-futures","BTCUSDT",1768004726878,6.72,90535.0,90534.9,4.0]
["binance-futures","BTCUSDT",1768004763901,2.469,90540.0,90539.9,11.56]
["binance-futures","BTCUSDT",1768004812209,2.173,90532.4,90532.3,8.165]
["binance-futures","BTCUSDT",1768004848547,2.468,90547.1,90547.0,12.608]
["binance-futures","BTCUSDT",1768004881240,2.947,90554.6,90554.5,12.841]
["binance-futures","BTCUSDT",1768004931810,3.374,90563.3,90563.2,6.86]
["binance-futures","BTCUSDT",1768004980532,1.174,90588.6,90588.5,6.55]
["binance-futures","BTCUSDT",1768005011134,2.382,90588.8,90588.7,14.911]
["binance-futures","BTCUSDT",1768005043979,3.966,90588.8,90588.7,6.344]
["binance-futures","BTCUSDT",1768005082572,1.898,90599.4,90599.3,6.288]
["binance-futures","BTCUSDT",1768005154261,0.989,90600.0,90599.9,8.134]
["binance-futures","BTCUSDT",1768005187430,2.686,90600.0,90599.9,6.586]
["binance-futures","BTCUSDT",1768005240585,1.057,90618.6,90618.5,16.475]
["binance-futures","BTCUSDT",1768005250797,4.053,90623.1,90623.0,6.022]
["binance-futures","BTCUSDT",1768005296753,4.355,90625.6,90625.5,7.087]
["binance-futures","BTCUSDT",1768005351010,5.236,90620.9,90620.8,4.278]
["binance-futures","BTCUSDT",1768005402317,9.3,90616.3,90616.2,3.102]
["binance-futures","BTCUSDT",1768005419677,8.702,90616.3,90616.2,3.141]
["binance-futures","BTCUSDT",1768005466308,8.485,90613.8,90613.7,2.344]
["binance-futures","BTCUSDT",1768005553081,2.116,90602.6,90602.5,9.266]
["binance-futures","BTCUSDT",1768005592525,7.054,90609.1,90609.0,3.563]
["binance-futures","BTCUSDT",1768005644733,2.766,90604.6,90604.5,7.341]
["binance-futures","BTCUSDT",1768005684309,10.075,90601.5,90601.4,1.138]
["binance-futures","BTCUSDT",1768005737752,7.092,90595.3,90595.2,1.192]
["binance-futures","BTCUSDT",1768005777720,16.958,90576.9,90576.8,2.547]
["binance-futures","BTCUSDT",1768005819273,7.459,90562.2,90562.1,3.36]
["binance-futures","BTCUSDT",1768005849925,5.981,90558.5,90558.4,7.099]
["binance-futures","BTCUSDT",1768005887209,3.012,90558.5,90558.4,6.812]
["binance-futures","BTCUSDT",1768005940721,7.085,90559.7,90559.6,4.387]
["binance-futures","BTCUSDT",1768005978725,16.314,90539.2,90539.1,2.656]
["binance-futures","BTCUSDT",1768006046573,3.199,90554.2,90554.1,10.027]
["binance-futures","BTCUSDT",1768006075447,6.164,90559.8,90559.7,2.351]
["binance-futures","BTCUSDT",1768006148007,8.48,90555.4,90555.3,4.779]
["binance-futures","BTCUSDT",1768006157627,7.835,90555.4,90555.3,2.747]
["binance-futures","BTCUSDT",1768006254165,8.24,90531.8,90531.7,6.561]
["binance-futures","BTCUSDT",1768006283501,8.522,90542.8,90542.7,2.774]
["binance-futures","BTCUSDT",1768006348322,3.545,90542.8,90542.7,7.549]
["binance-futures","BTCUSDT",1768006384629,13.807,90542.8,90542.7,2.465]
["binance-futures","BTCUSDT",1768006468553,22.388,90525.7,90525.6,3.667]
["binance-futures","BTCUSDT",1768006496009,6.222,90525.7,90525.6,6.054]
["binance-futures","BTCUSDT",1768006529803,18.445,90508.6,90508.5,0.586]
["binance-futures","BTCUSDT",1768006581034,6.867,90530.8,90530.7,5.428]
["binance-futures","BTCUSDT",1768006624081,6.643,90534.7,90534.6,4.961]
["binance-futures","BTCUSDT",1768006717879,1.159,90565.1,90565.0,12.961]
["binance-futures","BTCUSDT",1768006726830,4.998,90565.2,90565.1,10.651]
["binance-futures","BTCUSDT",1768006807818,8.586,90565.2,90565.1,6.503]
["binance-futures","BTCUSDT",1768006860873,1.926,90578.1,90578.0,14.966]
["binance-futures","BTCUSDT",1768006891484,8.89,90578.1,90578.0,5.29]
["binance-futures","BTCUSDT",1768006925955,6.803,90578.1,90578.0,6.601]
["binance-futures","BTCUSDT",1768006973173,8.265,90578.1,90578.0,4.431]
["binance-futures","BTCUSDT",1768006999147,9.579,90569.5,90569.4,2.163]
["binance-futures","BTCUSDT",1768007037521,6.872,90569.5,90569.4,2.505]
["binance-futures","BTCUSDT",1768007091437,1.385,90569.9,90569.8,14.179]
["binance-futures","BTCUSDT",1768007144924,5.811,90584.4,90584.3,7.045]
["binance-futures","BTCUSDT",1768007165010,4.9,90584.4,90584.3,9.956]
["binance-futures","BTCUSDT",1768007227897,6.359,90616.0,90615.9,6.051]
["binance-futures","BTCUSDT",1768007237785,15.896,90598.5,90598.4,3.784]
["binance-futures","BTCUSDT",1768007325377,2.388,90577.2,90577.1,10.749]
["binance-futures","BTCUSDT",1768007364269,17.64,90595.2,90595.1,0.033]
["binance-futures","BTCUSDT",1768007402889,13.073,90584.4,90584.3,4.871]
["binance-futures","BTCUSDT",1768007455589,5.341,90584.4,90584.3,4.524]
["binance-futures","BTCUSDT",1768007497696,10.276,90553.7,90553.6,3.911]
["binance-futures","BTCUSDT",1768007547461,1.539,90563.6,90563.5,5.759]
["binance-futures","BTCUSDT",1768007623104,5.753,90570.5,90570.4,3.777]
["binance-futures","BTCUSDT",1768007629357,3.397,90570.5,90570.4,3.92]
["binance-futures","BTCUSDT",1768007678229,5.562,90609.7,90609.6,11.329]
["binance-futures","BTCUSDT",1768007746401,4.407,90617.1,90617.0,4.951]
["binance-futures","BTCUSDT",1768007783964,1.047,90640.0,90639.9,11.527]
["binance-futures","BTCUSDT",1768007819820,1.519,90628.7,90628.6,6.49]
["binance-futures","BTCUSDT",1768007851208,0.244,90640.0,90639.9,15.978]
["binance-futures","BTCUSDT",1768007900625,0.478,90650.2,90650.1,10.408]
["binance-futures","BTCUSDT",1768007949861,15.422,90616.8,90616.7,2.588]
["binance-futures","BTCUSDT",1768007962505,15.765,90616.8,90616.7,2.425]
["binance-futures","BTCUSDT",1768008011876,10.089,90603.9,90603.8,4.912]
["binance-futures","BTCUSDT",1768008065847,1.923,90626.7,90626.6,12.7]
["binance-futures","BTCUSDT",1768008104744,4.512,90642.9,90642.8,4.072]
["binance-futures","BTCUSDT",1768008135252,1.653,90643.1,90643.0,18.949]
["binance-futures","BTCUSDT",1768008207479,2.011,90587.5,90587.4,10.919]
["binance-futures","BTCUSDT",1768008247529,2.194,90596.3,90596.2,10.012]
["binance-futures","BTCUSDT",1768008308469,0.37,90601.8,90601.7,16.589]
["binance-futures","BTCUSDT",1768008317951,1.324,90601.8,90601.7,16.617]
["binance-futures","BTCUSDT",1768008368038,2.184,90608.9,90608.8,15.206]
["binance-futures","BTCUSDT",1768008430371,4.049,90623.2,90623.1,4.948]
["binance-futures","BTCUSDT",1768008490176,5.342,90614.3,90614.2,5.638]
["binance-futures","BTCUSDT",1768008533973,1.994,90614.5,90614.4,19.46]
["binance-futures","BTCUSDT",1768008563261,2.079,90621.8,90621.7,19.344]
["binance-futures","BTCUSDT",1768008616525,1.691,90640.8,90640.7,19.083]
["binance-futures","BTCUSDT",1768008647877,6.833,90640.8,90640.7,7.38]
["binance-futures","BTCUSDT",1768008697478,6.331,90630.1,90630.0,2.31]
["binance-futures","BTCUSDT",1768008741987,4.826,90620.2,90620.1,7.667]
["binance-futures","BTCUSDT",1768008795332,4.287,90646.7,90646.6,4.641]
["binance-futures","BTCUSDT",1768008844517,1.208,90647.3,90647.2,18.428]
["binance-futures","BTCUSDT",1768008881603,16.224,90641.6,90641.5,2.2]
["binance-futures","BTCUSDT",1768008922930,16.005,90636.9,90636.8,0.349]
["binance-futures","BTCUSDT",1768008993863,0.784,90639.5,90639.4,6.754]
["binance-futures","BTCUSDT",1768009027071,0.584,90650.0,90649.9,20.389]
["binance-futures","BTCUSDT",1768009088137,2.574,90661.5,90661.4,18.098]
["binance-futures","BTCUSDT",1768009106293,1.554,90672.1,90672.0,18.917]
["binance-futures","BTCUSDT",1768009136065,1.726,90673.6,90673.5,8.166]
["binance-futures","BTCUSDT",1768009200932,3.199,90646.4,90646.3,6.516]
["binance-futures","BTCUSDT",1768009226769,2.044,90646.6,90646.5,5.493]
["binance-futures","BTCUSDT",1768009287884,0.382,90670.0,90669.9,13.212]
["binance-futures","BTCUSDT",1768009381973,3.826,90676.2,90676.1,5.354]
["binance-futures","BTCUSDT",1768009409308,2.976,90676.2,90676.1,4.68]
["binance-futures","BTCUSDT",1768009484373,0.849,90681.1,90681.0,5.584]
["binance-futures","BTCUSDT",1768009521318,0.575,90690.0,90689.9,5.856]
["binance-futures","BTCUSDT",1768009551279,4.618,90700.0,90699.9,5.46]
["binance-futures","BTCUSDT",1768009597511,7.527,90697.2,90697.1,1.168]
["binance-futures","BTCUSDT",1768009634701,15.799,90693.1,90693.0,1.848]
["binance-futures","BTCUSDT",1768009719489,20.57,90690.7,90690.6,3.425]
["binance-futures","BTCUSDT",1768009748029,19.141,90690.7,90690.6,6.033]
["binance-futures","BTCUSDT",1768009797476,5.93,90687.4,90687.3,8.368]
["binance-futures","BTCUSDT",1768009858017,6.726,90688.0,90687.9,1.554]
["binance-futures","BTCUSDT",1768009940237,2.851,90631.7,90631.6,11.81]
["binance-futures","BTCUSDT",1768009950665,5.689,90636.2,90636.1,4.177]
["binance-futures","BTCUSDT",1768010046377,13.837,90624.1,90624.0,0.646]
["binance-futures","BTCUSDT",1768010093616,7.673,90642.1,90642.0,7.477]
["binance-futures","BTCUSDT",1768010159233,13.881,90642.7,90642.6,0.865]
["binance-futures","BTCUSDT",1768010177519,0.118,90634.8,90634.7,6.909]
["binance-futures","BTCUSDT",1768010242893,2.146,90652.6,90652.5,16.579]
["binance-futures","BTCUSDT",1768010300524,7.711,90645.6,90645.5,1.294]
["binance-futures","BTCUSDT",1768010378527,1.347,90645.6,90645.5,9.48]
["binance-futures","BTCUSDT",1768010414321,6.881,90656.6,90656.5,2.52]
["binance-futures","BTCUSDT",1768010444117,5.731,90670.5,90670.4,3.045]
["binance-futures","BTCUSDT",1768010532219,0.774,90688.7,90688.6,18.407]
["binance-futures","BTCUSDT",1768010574213,1.038,90698.3,90698.2,14.308]
["binance-futures","BTCUSDT",1768010606592,4.911,90707.3,90707.2,5.916]
["binance-futures","BTCUSDT",1768010632428,13.018,90693.3,90693.2,3.213]
["binance-futures","BTCUSDT",1768010659117,6.802,90693.3,90693.2,3.209]
["binance-futures","BTCUSDT",1768010716930,8.491,90693.3,90693.2,2.282]
["binance-futures","BTCUSDT",1768010763081,10.276,90690.0,90689.9,1.487]
["binance-futures","BTCUSDT",1768010796108,2.745,90682.4,90682.3,6.06]
["binance-futures","BTCUSDT",1768010836401,2.432,90682.6,90682.5,13.96]
["binance-futures","BTCUSDT",1768010881168,5.206,90682.6,90682.5,6.186]
["binance-futures","BTCUSDT",1768010915009,9.003,90682.6,90682.5,4.308]
["binance-futures","BTCUSDT",1768010958599,6.84,90682.6,90682.5,2.916]
["binance-futures","BTCUSDT",1768011004729,7.697,90682.6,90682.5,4.653]
["binance-futures","BTCUSDT",1768011056167,8.808,90678.0,90677.9,2.227]
["binance-futures","BTCUSDT",1768011108624,4.722,90678.0,90677.9,8.712]
["binance-futures","BTCUSDT",1768011156637,1.568,90686.1,90686.0,17.245]
["binance-futures","BTCUSDT",1768011181733,0.635,90686.3,90686.2,24.259]
["binance-futures","BTCUSDT",1768011225256,7.147,90706.0,90705.9,3.761]
["binance-futures","BTCUSDT",1768011253969,19.319,90705.9,90705.8,0.788]
["binance-futures","BTCUSDT",1768011284161,3.712,90705.9,90705.8,6.58]
["binance-futures","BTCUSDT",1768011342950,15.554,90682.6,90682.5,4.155]
["binance-futures","BTCUSDT",1768011374326,15.239,90671.1,90671.0,7.271]
["binance-futures","BTCUSDT",1768011447363,13.78,90671.1,90671.0,5.576]
["binance-futures","BTCUSDT",1768011468665,12.804,90671.1,90671.0,4.722]
["binance-futures","BTCUSDT",1768011536388,6.741,90688.1,90688.0,15.613]
["binance-futures","BTCUSDT",1768011591693,10.049,90683.8,90683.7,2.216]
["binance-futures","BTCUSDT",1768011621293,7.255,90676.4,90676.3,4.392]
["binance-futures","BTCUSDT",1768011675750,0.213,90667.9,90667.8,22.526]
["binance-futures","BTCUSDT",1768011708685,0.357,90682.9,90682.8,21.045]
["binance-futures","BTCUSDT",1768011741589,0.868,90694.0,90693.9,22.713]
["binance-futures","BTCUSDT",1768011785384,2.475,90710.0,90709.9,22.905]
["binance-futures","BTCUSDT",1768011809152,2.889,90711.3,90711.2,12.051]
["binance-futures","BTCUSDT",1768011854068,11.388,90726.1,90726.0,1.973]
["binance-futures","BTCUSDT",1768011880873,14.55,90711.2,90711.1,3.073]
["binance-futures","BTCUSDT",1768011955955,2.009,90700.8,90700.7,17.766]
["binance-futures","BTCUSDT",1768011964275,1.992,90700.8,90700.7,17.872]
["binance-futures","BTCUSDT",1768012063527,10.007,90711.1,90711.0,2.187]
["binance-futures","BTCUSDT",1768012078524,13.835,90704.1,90704.0,2.351]
["binance-futures","BTCUSDT",1768012171074,7.406,90746.4,90746.3,0.724]
["binance-futures","BTCUSDT",1768012203560,8.064,90730.2,90730.1,2.582]
["binance-futures","BTCUSDT",1768012267317,14.686,90722.9,90722.8,2.119]
["binance-futures","BTCUSDT",1768012307717,9.684,90716.3,90716.2,2.598]
["binance-futures","BTCUSDT",1768012342936,21.212,90706.3,90706.2,1.051]
["binance-futures","BTCUSDT",1768012402405,9.865,90706.3,90706.2,1.912]
["binance-futures","BTCUSDT",1768012483421,8.99,90700.1,90700.0,14.768]
["binance-futures","BTCUSDT",1768012518833,7.979,90700.1,90700.0,13.273]
["binance-futures","BTCUSDT",1768012553284,12.025,90700.1,90700.0,9.497]
["binance-futures","BTCUSDT",1768012622379,19.78,90650.1,90650.0,0.719]
["binance-futures","BTCUSDT",1768012656897,6.68,90641.2,90641.1,6.195]
["binance-futures","BTCUSDT",1768012698363,7.931,90641.2,90641.1,3.137]
["binance-futures","BTCUSDT",1768012720601,8.173,90611.6,90611.5,4.238]
["binance-futures","BTCUSDT",1768012752389,2.979,90611.6,90611.5,9.775]
["binance-futures","BTCUSDT",1768012796637,1.208,90611.6,90611.5,6.952]
["binance-futures","BTCUSDT",1768012840589,22.867,90620.8,90620.7,0.597]
["binance-futures","BTCUSDT",1768012871404,12.046,90590.1,90590.0,0.76]
["binance-futures","BTCUSDT",1768012906589,7.381,90565.3,90565.2,0.806]
["binance-futures","BTCUSDT",1768012938313,7.232,90565.3,90565.2,4.0]
["binance-futures","BTCUSDT",1768012968972,4.825,90560.1,90560.0,3.21]
["binance-futures","BTCUSDT",1768013046691,7.475,90575.0,90574.9,0.913]
["binance-futures","BTCUSDT",1768013047261,7.398,90575.0,90574.9,0.892]
["binance-futures","BTCUSDT",1768013110816,19.056,90572.7,90572.6,2.664]
["binance-futures","BTCUSDT",1768013164760,1.731,90603.1,90603.0,13.318]
["binance-futures","BTCUSDT",1768013169529,0.134,90607.8,90607.7,12.453]
["binance-futures","BTCUSDT",1768013221407,10.582,90601.4,90601.3,0.835]
["binance-futures","BTCUSDT",1768013278116,15.848,90601.1,90601.0,2.105]
["binance-futures","BTCUSDT",1768013313121,6.262,90601.1,90601.0,7.923]
["binance-futures","BTCUSDT",1768013353340,5.42,90618.7,90618.6,9.737]
["binance-futures","BTCUSDT",1768013399289,6.547,90618.7,90618.6,4.409]
["binance-futures","BTCUSDT",1768013430627,1.22,90624.9,90624.8,13.917]
["binance-futures","BTCUSDT",1768013509980,8.633,90625.6,90625.5,2.656]
["binance-futures","BTCUSDT",1768013561474,8.008,90625.0,90624.9,0.049]
["binance-futures","BTCUSDT",1768013593549,15.277,90621.6,90621.5,2.152]
["binance-futures","BTCUSDT",1768013642360,15.404,90621.6,90621.5,2.653]
["binance-futures","BTCUSDT",1768013676338,20.991,90620.5,90620.4,0.837]
["binance-futures","BTCUSDT",1768013723962,19.889,90620.4,90620.3,2.614]
["binance-futures","BTCUSDT",1768013763648,11.265,90620.4,90620.3,6.9]
["binance-futures","BTCUSDT",1768013797509,2.241,90628.4,90628.3,17.127]
["binance-futures","BTCUSDT",1768013865136,15.996,90622.7,90622.6,2.545]
["binance-futures","BTCUSDT",1768013881637,2.517,90607.6,90607.5,15.913]
["binance-futures","BTCUSDT",1768013918180,2.086,90633.0,90632.9,12.426]
["binance-futures","BTCUSDT",1768013983845,15.737,90660.1,90660.0,2.688]
["binance-futures","BTCUSDT",1768014060837,11.655,90648.8,90648.7,2.952]
["binance-futures","BTCUSDT",1768014068819,6.98,90648.8,90648.7,1.593]
["binance-futures","BTCUSDT",1768014148757,0.645,90626.4,90626.3,19.182]
["binance-futures","BTCUSDT",1768014173111,6.815,90626.4,90626.3,5.338]
["binance-futures","BTCUSDT",1768014241436,18.723,90618.4,90618.3,0.979]
["binance-futures","BTCUSDT",1768014276163,5.028,90612.1,90612.0,5.403]
["binance-futures","BTCUSDT",1768014300012,3.208,90612.4,90612.3,18.52]
["binance-futures","BTCUSDT",1768014359111,9.754,90612.4,90612.3,5.5]
["binance-futures","BTCUSDT",1768014385216,9.987,90578.6,90578.5,5.453]
["binance-futures","BTCUSDT",1768014426173,4.599,90529.1,90529.0,9.052]
["binance-futures","BTCUSDT",1768014477765,3.255,90520.2,90520.1,11.112]
["binance-futures","BTCUSDT",1768014506481,6.106,90520.2,90520.1,7.299]
["binance-futures","BTCUSDT",1768014513001,7.257,90520.2,90520.1,7.204]
["binance-futures","BTCUSDT",1768014570776,2.239,90517.3,90517.2,9.526]
["binance-futures","BTCUSDT",1768014581775,2.669,90517.3,90517.2,8.08]
["binance-futures","BTCUSDT",1768014634825,17.158,90529.6,90529.5,19.891]
["binance-futures","BTCUSDT",1768014660067,20.862,90529.6,90529.5,18.789]
["binance-futures","BTCUSDT",1768014690650,3.012,90551.2,90551.1,11.565]
["binance-futures","BTCUSDT",1768014721453,1.153,90551.2,90551.1,9.493]
["binance-futures","BTCUSDT",1768014755233,9.652,90555.3,90555.2,5.723]
["binance-futures","BTCUSDT",1768014784534,8.354,90555.3,90555.2,4.796]
["binance-futures","BTCUSDT",1768014828065,8.254,90555.3,90555.2,4.221]
["binance-futures","BTCUSDT",1768014850992,18.856,90537.1,90537.0,1.729]
["binance-futures","BTCUSDT",1768014874701,13.308,90537.1,90537.0,3.558]
["binance-futures","BTCUSDT",1768014910687,11.213,90537.1,90537.0,2.63]
["binance-futures","BTCUSDT",1768014969674,0.176,90555.0,90554.9,24.729]
["binance-futures","BTCUSDT",1768014998127,0.974,90558.8,90558.7,14.276]
["binance-futures","BTCUSDT",1768015042521,0.829,90557.2,90557.1,14.103]
["binance-futures","BTCUSDT",1768015061956,1.268,90557.2,90557.1,14.031]
["binance-futures","BTCUSDT",1768015106033,4.111,90578.6,90578.5,6.516]
["binance-futures","BTCUSDT",1768015158925,5.471,90587.2,90587.1,11.786]
["binance-futures","BTCUSDT",1768015184305,5.961,90594.3,90594.2,3.917]
["binance-futures","BTCUSDT",1768015213120,6.21,90594.3,90594.2,6.165]
["binance-futures","BTCUSDT",1768015246321,1.558,90580.6,90580.5,6.659]
["binance-futures","BTCUSDT",1768015284617,1.459,90580.6,90580.5,5.61]
["binance-futures","BTCUSDT",1768015367775,1.671,90584.9,90584.8,9.362]
["binance-futures","BTCUSDT",1768015408897,7.765,90599.8,90599.7,1.108]
["binance-futures","BTCUSDT",1768015443009,9.08,90592.2,90592.1,2.1]
["binance-futures","BTCUSDT",1768015488231,18.67,90599.3,90599.2,0.057]
["binance-futures","BTCUSDT",1768015548101,21.4,90595.7,90595.6,1.269]
["binance-futures","BTCUSDT",1768015597225,1.679,90595.7,90595.6,5.946]
["binance-futures","BTCUSDT",1768015629708,1.724,90595.7,90595.6,5.5]
["binance-futures","BTCUSDT",1768015665585,0.906,90595.7,90595.6,4.446]
["binance-futures","BTCUSDT",1768015704850,1.563,90595.7,90595.6,4.547]
["binance-futures","BTCUSDT",1768015733203,4.614,90595.7,90595.6,4.911]
["binance-futures","BTCUSDT",1768015793818,4.77,90595.7,90595.6,4.065]
["binance-futures","BTCUSDT",1768015815841,1.741,90595.8,90595.7,10.66]
["binance-futures","BTCUSDT",1768015868473,2.518,90610.8,90610.7,14.814]
["binance-futures","BTCUSDT",1768015876309,2.308,90610.8,90610.7,14.526]
["binance-futures","BTCUSDT",1768015948128,8.343,90575.2,90575.1,6.798]
["binance-futures","BTCUSDT",1768015980296,5.094,90575.2,90575.1,8.16]
["binance-futures","BTCUSDT",1768016029929,0.467,90580.0,90579.9,16.197]
["binance-futures","BTCUSDT",1768016057907,1.667,90595.6,90595.5,8.957]
["binance-futures","BTCUSDT",1768016085937,6.709,90595.6,90595.5,2.394]
["binance-futures","BTCUSDT",1768016136278,5.807,90595.6,90595.5,3.259]
["binance-futures","BTCUSDT",1768016165937,17.029,90575.1,90575.0,3.554]
["binance-futures","BTCUSDT",1768016224441,2.27,90575.1,90575.0,6.993]
["binance-futures","BTCUSDT",1768016260781,1.989,90575.1,90575.0,5.188]
["binance-futures","BTCUSDT",1768016335477,5.658,90575.1,90575.0,2.238]
["binance-futures","BTCUSDT",1768016341878,6.366,90575.1,90575.0,5.782]
["binance-futures","BTCUSDT",1768016412630,2.068,90575.1,90575.0,7.213]
["binance-futures","BTCUSDT",1768016430521,2.324,90575.1,90575.0,7.799]
["binance-futures","BTCUSDT",1768016482978,2.24,90595.6,90595.5,11.71]
["binance-futures","BTCUSDT",1768016511281,2.959,90595.6,90595.5,10.758]
["binance-futures","BTCUSDT",1768016568217,6.387,90595.6,90595.5,2.543]
["binance-futures","BTCUSDT",1768016590845,7.167,90595.6,90595.5,1.843]
["binance-futures","BTCUSDT",1768016616545,17.435,90561.5,90561.4,1.291]
["binance-futures","BTCUSDT",1768016661669,11.193,90557.3,90557.2,1.243]
["binance-futures","BTCUSDT",1768016712716,6.143,90561.4,90561.3,7.929]
["binance-futures","BTCUSDT",1768016737019,1.066,90561.4,90561.3,8.741]
["binance-futures","BTCUSDT",1768016769821,7.893,90565.8,90565.7,5.804]
["binance-futures","BTCUSDT",1768016827772,15.073,90558.8,90558.7,5.438]
["binance-futures","BTCUSDT",1768016896507,6.271,90557.7,90557.6,2.645]
["binance-futures","BTCUSDT",1768016932873,2.393,90557.7,90557.6,5.701]
["binance-futures","BTCUSDT",1768016984217,3.342,90567.0,90566.9,14.191]
["binance-futures","BTCUSDT",1768017003050,3.176,90573.0,90572.9,10.389]
["binance-futures","BTCUSDT",1768017045244,2.307,90573.0,90572.9,10.56]
["binance-futures","BTCUSDT",1768017088656,7.722,90589.4,90589.3,3.093]
["binance-futures","BTCUSDT",1768017119377,13.696,90571.3,90571.2,1.535]
["binance-futures","BTCUSDT",1768017174536,2.696,90571.3,90571.2,21.3]
["binance-futures","BTCUSDT",1768017216227,2.769,90576.8,90576.7,21.315]
["binance-futures","BTCUSDT",1768017297228,4.388,90595.7,90595.6,4.915]
["binance-futures","BTCUSDT",1768017300545,5.351,90595.7,90595.6,4.988]
["binance-futures","BTCUSDT",1768017372461,4.948,90595.7,90595.6,4.427]
["binance-futures","BTCUSDT",1768017398461,5.434,90595.7,90595.6,4.425]
["binance-futures","BTCUSDT",1768017440721,4.151,90595.7,90595.6,7.198]
["binance-futures","BTCUSDT",1768017450327,3.302,90597.6,90597.5,14.801]
["binance-futures","BTCUSDT",1768017496267,13.14,90609.3,90609.2,1.22]
["binance-futures","BTCUSDT",1768017547354,14.981,90606.0,90605.9,2.509]
["binance-futures","BTCUSDT",1768017583167,16.753,90591.4,90591.3,6.756]
["binance-futures","BTCUSDT",1768017618709,16.657,90590.1,90590.0,5.043]
["binance-futures","BTCUSDT",1768017649137,1.148,90605.7,90605.6,13.897]
["binance-futures","BTCUSDT",1768017744537,6.505,90610.0,90609.9,1.036]
["binance-futures","BTCUSDT",1768017780237,5.978,90610.0,90609.9,3.638]
["binance-futures","BTCUSDT",1768017826173,2.029,90572.1,90572.0,8.568]
["binance-futures","BTCUSDT",1768017832056,1.695,90572.1,90572.0,5.61]
["binance-futures","BTCUSDT",1768017907553,15.791,90555.5,90555.4,0.922]
["binance-futures","BTCUSDT",1768017944638,4.746,90539.5,90539.4,10.034]
["binance-futures","BTCUSDT",1768017979681,17.851,90515.1,90515.0,2.162]
["binance-futures","BTCUSDT",1768018006321,0.541,90510.4,90510.3,20.555]
["binance-futures","BTCUSDT",1768018031553,4.326,90509.6,90509.5,3.794]
["binance-futures","BTCUSDT",1768018082412,4.168,90507.4,90507.3,14.117]
["binance-futures","BTCUSDT",1768018112453,14.735,90500.1,90500.0,12.089]
["binance-futures","BTCUSDT",1768018151249,5.477,90486.0,90485.9,3.835]
["binance-futures","BTCUSDT",1768018192896,0.483,90505.2,90505.1,14.173]
["binance-futures","BTCUSDT",1768018258696,1.984,90518.3,90518.2,8.932]
["binance-futures","BTCUSDT",1768018265656,1.521,90518.3,90518.2,9.231]
["binance-futures","BTCUSDT",1768018341890,15.214,90484.3,90484.2,2.085]
["binance-futures","BTCUSDT",1768018381349,1.035,90483.5,90483.4,21.083]
["binance-futures","BTCUSDT",1768018412717,1.063,90500.0,90499.9,22.707]
["binance-futures","BTCUSDT",1768018445616,5.41,90504.0,90503.9,3.061]
["binance-futures","BTCUSDT",1768018515461,4.845,90500.1,90500.0,3.615]
["binance-futures","BTCUSDT",1768018531869,5.429,90500.1,90500.0,3.867]
["binance-futures","BTCUSDT",1768018563452,18.664,90490.1,90490.0,2.075]
["binance-futures","BTCUSDT",1768018609093,18.603,90490.1,90490.0,1.98]
["binance-futures","BTCUSDT",1768018671356,0.929,90479.4,90479.3,15.433]
["binance-futures","BTCUSDT",1768018687384,4.051,90479.4,90479.3,10.109]
["binance-futures","BTCUSDT",1768018767076,3.097,90500.0,90499.9,16.821]
["binance-futures","BTCUSDT",1768018793784,6.733,90500.0,90499.9,3.988]
["binance-futures","BTCUSDT",1768018855480,9.143,90500.0,90499.9,4.356]
["binance-futures","BTCUSDT",1768018892417,7.637,90500.0,90499.9,7.476]
["binance-futures","BTCUSDT",1768018927583,7.01,90512.1,90512.0,8.325]
["binance-futures","BTCUSDT",1768018983262,0.083,90508.7,90508.6,12.444]
["binance-futures","BTCUSDT",1768019014264,0.952,90525.0,90524.9,16.321]
["binance-futures","BTCUSDT",1768019066917,5.138,90501.5,90501.4,4.855]
["binance-futures","BTCUSDT",1768019111881,6.902,90501.5,90501.4,1.507]
["binance-futures","BTCUSDT",1768019179921,5.262,90495.3,90495.2,3.153]
["binance-futures","BTCUSDT",1768019213953,7.977,90495.3,90495.2,2.201]
["binance-futures","BTCUSDT",1768019302168,8.67,90486.8,90486.7,5.349]
["binance-futures","BTCUSDT",1768019312688,9.129,90486.8,90486.7,2.696]
["binance-futures","BTCUSDT",1768019396913,1.716,90494.3,90494.2,13.288]
["binance-futures","BTCUSDT",1768019433669,5.506,90510.0,90509.9,3.062]
["binance-futures","BTCUSDT",1768019492282,13.087,90504.1,90504.0,0.768]
["binance-futures","BTCUSDT",1768019519416,18.54,90503.4,90503.3,4.382]
["binance-futures","BTCUSDT",1768019580524,7.093,90508.8,90508.7,1.233]
["binance-futures","BTCUSDT",1768019638661,18.935,90486.3,90486.2,0.942]
["binance-futures","BTCUSDT",1768019697980,3.405,90490.6,90490.5,5.644]
["binance-futures","BTCUSDT",1768019725781,48.607,90497.0,90496.9,5.377]
["binance-futures","BTCUSDT",1768019770172,48.517,90497.0,90496.9,5.412]
["binance-futures","BTCUSDT",1768019853736,10.165,90475.1,90475.0,6.195]
["binance-futures","BTCUSDT",1768019890456,5.166,90460.1,90460.0,6.374]
["binance-futures","BTCUSDT",1768019926374,12.159,90427.9,90427.8,3.326]
["binance-futures","BTCUSDT",1768019932675,15.923,90427.7,90427.6,2.348]
["binance-futures","BTCUSDT",1768020024285,5.126,90451.1,90451.0,6.288]
["binance-futures","BTCUSDT",1768020082940,0.998,90460.0,90459.9,16.641]
["binance-futures","BTCUSDT",1768020134153,0.26,90462.3,90462.2,20.466]
["binance-futures","BTCUSDT",1768020178725,1.586,90468.7,90468.6,16.825]
["binance-futures","BTCUSDT",1768020221028,6.371,90475.1,90475.0,16.002]
["binance-futures","BTCUSDT",1768020263705,6.709,90475.1,90475.0,14.431]
["binance-futures","BTCUSDT",1768020298881,6.591,90475.1,90475.0,14.809]
["binance-futures","BTCUSDT",1768020361723,3.644,90475.1,90475.0,15.109]
["binance-futures","BTCUSDT",1768020421548,8.202,90475.1,90475.0,11.947]
["binance-futures","BTCUSDT",1768020482081,20.452,90464.3,90464.2,0.97]
["binance-futures","BTCUSDT",1768020551263,5.989,90450.1,90450.0,9.392]
["binance-futures","BTCUSDT",1768020551895,5.994,90450.1,90450.0,9.396]
["binance-futures","BTCUSDT",1768020628543,22.246,90462.3,90462.2,0.242]
["binance-futures","BTCUSDT",1768020686289,13.533,90436.7,90436.6,5.166]
["binance-futures","BTCUSDT",1768020727587,4.294,90436.7,90436.6,8.566]
["binance-futures","BTCUSDT",1768020764431,3.632,90452.4,90452.3,14.568]
["binance-futures","BTCUSDT",1768020830829,2.462,90438.6,90438.5,7.435]
["binance-futures","BTCUSDT",1768020871035,8.438,90438.6,90438.5,6.754]
["binance-futures","BTCUSDT",1768020923074,1.598,90429.0,90428.9,16.617]
["binance-futures","BTCUSDT",1768020962365,7.484,90445.2,90445.1,3.506]
["binance-futures","BTCUSDT",1768020999045,3.998,90385.1,90385.0,3.79]
["binance-futures","BTCUSDT",1768021068789,0.114,90414.0,90413.9,14.485]
["binance-futures","BTCUSDT",1768021100906,6.385,90428.6,90428.5,10.448]
["binance-futures","BTCUSDT",1768021168396,2.024,90415.0,90414.9,5.447]
["binance-futures","BTCUSDT",1768021203042,3.856,90422.0,90421.9,8.307]
["binance-futures","BTCUSDT",1768021235407,9.823,90418.9,90418.8,5.435]
["binance-futures","BTCUSDT",1768021289693,7.612,90440.7,90440.6,3.136]
["binance-futures","BTCUSDT",1768021310570,6.228,90440.7,90440.6,4.533]
["binance-futures","BTCUSDT",1768021360327,12.89,90404.1,90404.0,2.463]
["binance-futures","BTCUSDT",1768021397741,8.825,90393.9,90393.8,6.705]
["binance-futures","BTCUSDT",1768021431426,15.734,90390.1,90390.0,6.911]
["binance-futures","BTCUSDT",1768021485473,6.857,90396.5,90396.4,5.307]
["binance-futures","BTCUSDT",1768021568987,5.261,90424.9,90424.8,11.451]
["binance-futures","BTCUSDT",1768021588948,0.476,90424.9,90424.8,10.577]
["binance-futures","BTCUSDT",1768021663104,4.586,90455.0,90454.9,12.388]
["binance-futures","BTCUSDT",1768021703213,2.262,90434.2,90434.1,10.011]
["binance-futures","BTCUSDT",1768021760017,4.382,90454.8,90454.7,11.935]
["binance-futures","BTCUSDT",1768021796884,0.007,90456.2,90456.1,19.329]
["binance-futures","BTCUSDT",1768021833090,5.375,90475.6,90475.5,11.411]
["binance-futures","BTCUSDT",1768021891387,2.188,90475.6,90475.5,12.228]
["binance-futures","BTCUSDT",1768021951008,5.107,90494.1,90494.0,9.568]
["binance-futures","BTCUSDT",1768021974672,15.548,90486.2,90486.1,2.792]
["binance-futures","BTCUSDT",1768022015671,5.351,90481.8,90481.7,6.011]
["binance-futures","BTCUSDT",1768022099292,4.943,90500.0,90499.9,9.828]
["binance-futures","BTCUSDT",1768022104071,5.485,90500.0,90499.9,7.215]
["binance-futures","BTCUSDT",1768022192477,0.182,90499.7,90499.6,20.856]
["binance-futures","BTCUSDT",1768022230569,5.6,90498.5,90498.4,15.049]
["binance-futures","BTCUSDT",1768022280107,2.005,90501.4,90501.3,5.462]
["binance-futures","BTCUSDT",1768022320537,16.032,90495.3,90495.2,2.852]
["binance-futures","BTCUSDT",1768022370729,12.546,90495.3,90495.2,5.662]
["binance-futures","BTCUSDT",1768022402650,11.744,90495.3,90495.2,4.516]
["binance-futures","BTCUSDT",1768022469159,0.528,90500.0,90499.9,18.639]
["binance-futures","BTCUSDT",1768022507961,27.093,90508.9,90508.8,0.388]
["binance-futures","BTCUSDT",1768022538511,28.411,90500.0,90499.9,2.419]
["binance-futures","BTCUSDT",1768022602521,22.257,90495.3,90495.2,2.049]
["binance-futures","BTCUSDT",1768022677201,0.786,90500.0,90499.9,7.104]
["binance-futures","BTCUSDT",1768022740143,7.316,90522.0,90521.9,11.349]
["binance-futures","BTCUSDT",1768022793145,1.293,90520.0,90519.9,13.652]
["binance-futures","BTCUSDT",1768022802711,1.203,90524.6,90524.5,13.745]
["binance-futures","BTCUSDT",1768022856661,6.508,90524.6,90524.5,4.988]
["binance-futures","BTCUSDT",1768022909028,8.402,90524.6,90524.5,4.369]
["binance-futures","BTCUSDT",1768022945541,7.252,90524.6,90524.5,8.332]
["binance-futures","BTCUSDT",1768022985485,15.754,90529.4,90529.3,2.871]
["binance-futures","BTCUSDT",1768023040567,3.031,90529.4,90529.3,8.47]
["binance-futures","BTCUSDT",1768023084837,12.313,90510.2,90510.1,3.747]
["binance-futures","BTCUSDT",1768023134832,14.368,90492.1,90492.0,3.68]
["binance-futures","BTCUSDT",1768023193109,2.699,90490.7,90490.6,8.632]
["binance-futures","BTCUSDT",1768023305984,8.862,90495.2,90495.1,8.392]
["binance-futures","BTCUSDT",1768023374171,2.247,90497.9,90497.8,11.87]
["binance-futures","BTCUSDT",1768023434581,3.839,90500.0,90499.9,13.638]
["binance-futures","BTCUSDT",1768023491577,0.796,90514.6,90514.5,19.639]
["binance-futures","BTCUSDT",1768023519804,4.092,90541.4,90541.3,7.557]
["binance-futures","BTCUSDT",1768023554853,5.66,90541.4,90541.3,8.416]
["binance-futures","BTCUSDT",1768023611684,0.179,90560.0,90559.9,14.496]
["binance-futures","BTCUSDT",1768023627338,1.359,90562.6,90562.5,20.815]
["binance-futures","BTCUSDT",1768023667261,5.926,90578.2,90578.1,13.319]
["binance-futures","BTCUSDT",1768023702417,0.258,90584.9,90584.8,19.079]
["binance-futures","BTCUSDT",1768023764910,0.517,90583.1,90583.0,17.732]
["binance-futures","BTCUSDT",1768023773736,2.548,90583.2,90583.1,16.721]
["binance-futures","BTCUSDT",1768023844710,21.038,90569.6,90569.5,1.093]
["binance-futures","BTCUSDT",1768023868749,16.845,90569.6,90569.5,1.034]
["binance-futures","BTCUSDT",1768023943256,25.774,90569.2,90569.1,0.935]
["binance-futures","BTCUSDT",1768023991313,15.941,90569.2,90569.1,2.617]
["binance-futures","BTCUSDT",1768024070057,10.722,90568.9,90568.8,3.189]
["binance-futures","BTCUSDT",1768024117505,11.493,90568.9,90568.8,5.56]
["binance-futures","BTCUSDT",1768024155072,10.945,90568.9,90568.8,3.937]
["binance-futures","BTCUSDT",1768024218065,10.272,90568.9,90568.8,2.464]
["binance-futures","BTCUSDT",1768024253088,20.554,90559.4,90559.3,2.827]
["binance-futures","BTCUSDT",1768024360561,5.447,90577.1,90577.0,4.424]
["binance-futures","BTCUSDT",1768024371777,5.331,90577.1,90577.0,5.224]
["binance-futures","BTCUSDT",1768024476588,3.451,90555.1,90555.0,6.148]
["binance-futures","BTCUSDT",1768024500321,4.141,90555.1,90555.0,6.069]
["binance-futures","BTCUSDT",1768024601609,0.704,90563.2,90563.1,22.906]
["binance-futures","BTCUSDT",1768024637415,0.77,90574.3,90574.2,14.637]
["binance-futures","BTCUSDT",1768024701188,4.027,90575.2,90575.1,4.767]
["binance-futures","BTCUSDT",1768024744545,12.169,90572.1,90572.0,0.689]
["binance-futures","BTCUSDT",1768024806696,1.22,90563.5,90563.4,8.474]
["binance-futures","BTCUSDT",1768024844250,3.931,90563.5,90563.4,5.646]
["binance-futures","BTCUSDT",1768024920285,1.664,90563.5,90563.4,7.387]
["binance-futures","BTCUSDT",1768024955717,2.594,90563.5,90563.4,8.014]
["binance-futures","BTCUSDT",1768024998740,2.155,90563.5,90563.4,8.295]
["binance-futures","BTCUSDT",1768025073004,4.106,90563.5,90563.4,7.268]
["binance-futures","BTCUSDT",1768025112041,0.797,90569.5,90569.4,20.64]
["binance-futures","BTCUSDT",1768025150197,0.321,90545.4,90545.3,10.604]
["binance-futures","BTCUSDT",1768025213216,6.496,90554.5,90554.4,14.254]
["binance-futures","BTCUSDT",1768025234576,1.886,90554.5,90554.4,14.48]
["binance-futures","BTCUSDT",1768025294761,4.761,90550.9,90550.8,6.663]
["binance-futures","BTCUSDT",1768025351115,2.526,90550.9,90550.8,8.578]
["binance-futures","BTCUSDT",1768025403218,1.862,90550.9,90550.8,7.819]
["binance-futures","BTCUSDT",1768025461289,3.808,90550.9,90550.8,6.587]
["binance-futures","BTCUSDT",1768025508866,19.679,90536.3,90536.2,2.076]
["binance-futures","BTCUSDT",1768025551909,17.042,90536.1,90536.0,1.127]
["binance-futures","BTCUSDT",1768025675129,6.045,90536.1,90536.0,8.533]
["binance-futures","BTCUSDT",1768025731753,12.105,90536.1,90536.0,1.83]
["binance-futures","BTCUSDT",1768025761511,6.652,90522.9,90522.8,18.727]
["binance-futures","BTCUSDT",1768025812336,11.24,90507.6,90507.5,2.902]
["binance-futures","BTCUSDT",1768025858001,11.986,90495.2,90495.1,2.371]
["binance-futures","BTCUSDT",1768025905181,5.043,90494.1,90494.0,5.554]
["binance-futures","BTCUSDT",1768025939513,8.453,90494.1,90494.0,0.902]
["binance-futures","BTCUSDT",1768025966041,6.217,90432.5,90432.4,11.736]
["binance-futures","BTCUSDT",1768025997150,3.048,90432.5,90432.4,17.669]
["binance-futures","BTCUSDT",1768026045467,2.547,90443.6,90443.5,6.667]
["binance-futures","BTCUSDT",1768026076548,9.61,90432.5,90432.4,10.892]
["binance-futures","BTCUSDT",1768026147048,1.254,90437.8,90437.7,8.61]
["binance-futures","BTCUSDT",1768026208520,7.259,90448.3,90448.2,7.851]
["binance-futures","BTCUSDT",1768026217524,2.952,90448.3,90448.2,7.833]
["binance-futures","BTCUSDT",1768026308555,0.277,90462.4,90462.3,16.575]
["binance-futures","BTCUSDT",1768026344517,0.976,90476.1,90476.0,21.714]
["binance-futures","BTCUSDT",1768026413080,7.916,90484.1,90484.0,5.3]
["binance-futures","BTCUSDT",1768026458981,1.048,90489.4,90489.3,6.983]
["binance-futures","BTCUSDT",1768026552581,0.34,90489.4,90489.3,7.617]
["binance-futures","BTCUSDT",1768026613208,17.307,90497.9,90497.8,3.487]
["binance-futures","BTCUSDT",1768026640073,5.632,90496.2,90496.1,3.283]
["binance-futures","BTCUSDT",1768026711569,6.206,90496.2,90496.1,2.911]
["binance-futures","BTCUSDT",1768026745511,13.137,90468.2,90468.1,2.519]
["binance-futures","BTCUSDT",1768026857615,5.704,90487.1,90487.0,12.188]
["binance-futures","BTCUSDT",1768026868272,4.652,90487.1,90487.0,12.534]
["binance-futures","BTCUSDT",1768026965950,1.361,90492.6,90492.5,7.404]
["binance-futures","BTCUSDT",1768027006589,5.055,90498.5,90498.4,4.949]
["binance-futures","BTCUSDT",1768027099087,5.564,90510.7,90510.6,5.694]
["binance-futures","BTCUSDT",1768027140577,7.314,90510.7,90510.6,2.08]
["binance-futures","BTCUSDT",1768027226628,6.587,90502.3,90502.2,7.243]
["binance-futures","BTCUSDT",1768027263025,3.676,90502.3,90502.2,7.02]
["binance-futures","BTCUSDT",1768027335316,8.026,90508.6,90508.5,1.759]
["binance-futures","BTCUSDT",1768027379284,7.059,90508.6,90508.5,1.09]
["binance-futures","BTCUSDT",1768027482332,4.573,90508.6,90508.5,7.591]
["binance-futures","BTCUSDT",1768027511359,4.643,90508.6,90508.5,7.755]
["binance-futures","BTCUSDT",1768027556593,3.305,90508.6,90508.5,8.344]
["binance-futures","BTCUSDT",1768027669017,3.034,90503.4,90503.3,7.151]
["binance-futures","BTCUSDT",1768027755396,6.409,90493.7,90493.6,7.103]
["binance-futures","BTCUSDT",1768027809629,7.475,90493.7,90493.6,8.027]
["binance-futures","BTCUSDT",1768027875562,3.142,90503.4,90503.3,17.531]
["binance-futures","BTCUSDT",1768027905937,0.299,90509.8,90509.7,18.516]
["binance-futures","BTCUSDT",1768027952521,6.424,90515.3,90515.2,7.572]
["binance-futures","BTCUSDT",1768028008393,22.619,90510.3,90510.2,0.228]
["binance-futures","BTCUSDT",1768028051950,5.809,90505.8,90505.7,6.655]
["binance-futures","BTCUSDT",1768028128337,7.592,90505.8,90505.7,1.663]
["binance-futures","BTCUSDT",1768028164850,4.746,90478.7,90478.6,8.574]
["binance-futures","BTCUSDT",1768028198016,21.899,90476.9,90476.8,0.717]
["binance-futures","BTCUSDT",1768028269393,2.882,90478.7,90478.6,13.726]
["binance-futures","BTCUSDT",1768028369904,26.799,90476.5,90476.4,2.298]
["binance-futures","BTCUSDT",1768028409703,22.999,90475.1,90475.0,7.058]
["binance-futures","BTCUSDT",1768028465245,1.757,90471.2,90471.1,21.473]
["binance-futures","BTCUSDT",1768028475585,0.86,90471.9,90471.8,19.248]
["binance-futures","BTCUSDT",1768028570161,2.38,90482.0,90481.9,21.638]
["binance-futures","BTCUSDT",1768028608295,3.696,90498.4,90498.3,17.363]
["binance-futures","BTCUSDT",1768028638748,0.598,90507.7,90507.6,21.163]
["binance-futures","BTCUSDT",1768028685810,0.198,90507.9,90507.8,17.381]
["binance-futures","BTCUSDT",1768028719400,1.708,90521.3,90521.2,12.097]
["binance-futures","BTCUSDT",1768028804393,2.805,90528.8,90528.7,6.494]
["binance-futures","BTCUSDT",1768028841049,7.245,90529.6,90529.5,3.374]
["binance-futures","BTCUSDT",1768028889654,8.765,90510.9,90510.8,6.962]
["binance-futures","BTCUSDT",1768028898843,6.938,90510.9,90510.8,6.817]
["binance-futures","BTCUSDT",1768029000361,0.899,90507.1,90507.0,9.174]
["binance-futures","BTCUSDT",1768029053109,0.398,90518.6,90518.5,11.622]
["binance-futures","BTCUSDT",1768029106416,4.103,90524.2,90524.1,6.593]
["binance-futures","BTCUSDT",1768029131902,4.582,90572.8,90572.7,13.175]
["binance-futures","BTCUSDT",1768029155185,5.04,90565.9,90565.8,6.69]
["binance-futures","BTCUSDT",1768029203909,5.199,90569.3,90569.2,6.535]
["binance-futures","BTCUSDT",1768029245629,6.502,90569.3,90569.2,12.238]
["binance-futures","BTCUSDT",1768029315662,8.958,90570.0,90569.9,33.906]
["binance-futures","BTCUSDT",1768029370606,6.552,90570.0,90569.9,14.752]
["binance-futures","BTCUSDT",1768029461345,9.063,90554.1,90554.0,11.245]
["binance-futures","BTCUSDT",1768029468372,11.521,90550.2,90550.1,2.982]
["binance-futures","BTCUSDT",1768029554685,2.276,90530.2,90530.1,10.962]
["binance-futures","BTCUSDT",1768029596509,2.139,90530.2,90530.1,10.525]
["binance-futures","BTCUSDT",1768029667697,1.335,90532.3,90532.2,10.03]
["binance-futures","BTCUSDT",1768029727229,9.214,90532.3,90532.2,6.128]
["binance-futures","BTCUSDT",1768029766062,16.389,90530.7,90528.1,0.012]
["binance-futures","BTCUSDT",1768029850101,2.337,90528.0,90527.9,10.261]
["binance-futures","BTCUSDT",1768029897657,2.816,90538.8,90538.7,10.15]
["binance-futures","BTCUSDT",1768029972528,8.333,90547.0,90546.9,3.292]
["binance-futures","BTCUSDT",1768030009317,2.343,90548.5,90548.4,21.461]
["binance-futures","BTCUSDT",1768030081634,7.768,90557.5,90557.4,4.753]
["binance-futures","BTCUSDT",1768030123689,7.671,90557.5,90557.4,2.088]
["binance-futures","BTCUSDT",1768030208025,6.25,90577.9,90577.8,14.174]
["binance-futures","BTCUSDT",1768030222578,0.367,90579.7,90579.6,16.916]
["binance-futures","BTCUSDT",1768030285172,7.367,90562.4,90562.3,5.874]
["binance-futures","BTCUSDT",1768030342007,1.593,90562.4,90562.3,8.343]
["binance-futures","BTCUSDT",1768030373569,0.411,90566.9,90566.8,17.012]
["binance-futures","BTCUSDT",1768030406047,2.167,90566.9,90566.8,7.617]
["binance-futures","BTCUSDT",1768030448341,6.337,90602.0,90601.9,18.44]
["binance-futures","BTCUSDT",1768030468793,0.256,90616.6,90616.5,25.554]
["binance-futures","BTCUSDT",1768030510356,17.691,90605.9,90605.8,0.116]
["binance-futures","BTCUSDT",1768030534061,5.059,90601.6,90601.5,6.247]
["binance-futures","BTCUSDT",1768030608842,0.876,90620.4,90620.3,27.786]
["binance-futures","BTCUSDT",1768030623452,0.28,90620.4,90620.3,15.528]
["binance-futures","BTCUSDT",1768030686981,6.219,90650.4,90650.3,4.722]
["binance-futures","BTCUSDT",1768030722685,10.345,90647.6,90647.5,3.192]
["binance-futures","BTCUSDT",1768030775198,8.398,90623.1,90623.0,0.721]
["binance-futures","BTCUSDT",1768030798716,14.893,90609.9,90609.8,4.613]
["binance-futures","BTCUSDT",1768030846589,0.926,90572.6,90572.5,25.882]
["binance-futures","BTCUSDT",1768030907217,0.325,90574.3,90574.2,7.764]
["binance-futures","BTCUSDT",1768030961956,2.288,90570.1,90570.0,34.165]
["binance-futures","BTCUSDT",1768031053269,1.43,90570.1,90570.0,30.339]
["binance-futures","BTCUSDT",1768031109624,6.071,90573.6,90573.5,6.369]
["binance-futures","BTCUSDT",1768031231695,37.553,90574.2,90574.1,17.84]
["binance-futures","BTCUSDT",1768031286656,4.206,90587.2,90587.1,26.252]
["binance-futures","BTCUSDT",1768031342909,2.655,90587.2,90587.1,11.349]
["binance-futures","BTCUSDT",1768031352101,5.202,90587.2,90587.1,11.802]
["binance-futures","BTCUSDT",1768031428918,3.738,90589.5,90589.4,15.08]
["binance-futures","BTCUSDT",1768031490552,3.975,90594.7,90594.6,14.189]
["binance-futures","BTCUSDT",1768031521597,6.615,90610.0,90609.9,18.67]
["binance-futures","BTCUSDT",1768031553992,4.803,90610.6,90610.5,33.294]
["binance-futures","BTCUSDT",1768031595727,5.219,90600.4,90600.3,15.354]
["binance-futures","BTCUSDT",1768031639695,14.925,90617.0,90616.9,2.48]
["binance-futures","BTCUSDT",1768031676844,19.126,90617.0,90616.9,1.809]
["binance-futures","BTCUSDT",1768031736995,8.04,90621.5,90621.4,14.05]
["binance-futures","BTCUSDT",1768031805990,4.899,90621.5,90621.4,13.29]
["binance-futures","BTCUSDT",1768031864197,10.677,90627.1,90627.0,3.194]
["binance-futures","BTCUSDT",1768031874725,8.59,90627.1,90627.0,1.457]
["binance-futures","BTCUSDT",1768031983127,7.424,90627.1,90627.0,5.903]
["binance-futures","BTCUSDT",1768032014321,7.539,90635.0,90634.9,7.669]
["binance-futures","BTCUSDT",1768032062010,13.495,90635.0,90634.9,8.314]
["binance-futures","BTCUSDT",1768032101269,10.781,90629.8,90629.7,1.455]
["binance-futures","BTCUSDT",1768032130765,16.3,90622.1,90622.0,0.799]
["binance-futures","BTCUSDT",1768032192193,4.852,90635.0,90634.9,22.142]
["binance-futures","BTCUSDT",1768032229518,3.661,90635.0,90634.9,9.028]
["binance-futures","BTCUSDT",1768032278477,18.567,90671.1,90671.0,2.858]
["binance-futures","BTCUSDT",1768032308318,9.452,90693.7,90693.6,9.469]
["binance-futures","BTCUSDT",1768032342964,9.288,90710.0,90709.9,2.902]
["binance-futures","BTCUSDT",1768032413016,7.76,90672.9,90672.8,15.489]
["binance-futures","BTCUSDT",1768032440273,19.523,90648.1,90648.0,0.31]
["binance-futures","BTCUSDT",1768032492477,35.221,90633.6,90633.5,0.111]
["binance-futures","BTCUSDT",1768032519192,5.479,90612.2,90612.1,7.115]
["binance-futures","BTCUSDT",1768032551152,4.124,90612.2,90612.1,8.792]
["binance-futures","BTCUSDT",1768032609796,15.185,90593.2,90593.1,5.04]
["binance-futures","BTCUSDT",1768032624629,1.551,90614.1,90614.0,10.818]
["binance-futures","BTCUSDT",1768032665290,2.806,90648.0,90647.9,8.969]
["binance-futures","BTCUSDT",1768032706674,5.052,90648.0,90647.9,9.13]
["binance-futures","BTCUSDT",1768032778521,2.252,90657.4,90657.3,10.545]
["binance-futures","BTCUSDT",1768032801158,6.1,90657.4,90657.3,4.94]
["binance-futures","BTCUSDT",1768032873572,23.252,90673.6,90673.5,3.207]
["binance-futures","BTCUSDT",1768032895253,2.786,90657.0,90656.9,10.745]
["binance-futures","BTCUSDT",1768032963033,2.666,90665.2,90665.1,6.413]
["binance-futures","BTCUSDT",1768032993926,12.01,90651.7,90651.6,3.665]
["binance-futures","BTCUSDT",1768033036773,23.759,90616.9,90616.8,0.693]
["binance-futures","BTCUSDT",1768033058893,20.834,90610.1,90610.0,1.127]
["binance-futures","BTCUSDT",1768033094433,0.62,90601.6,90601.5,25.542]
["binance-futures","BTCUSDT",1768033145201,18.811,90586.0,90585.9,0.55]
["binance-futures","BTCUSDT",1768033205336,0.874,90571.2,90571.1,16.909]
["binance-futures","BTCUSDT",1768033219768,1.715,90583.2,90583.1,16.696]
["binance-futures","BTCUSDT",1768033254050,0.032,90607.5,90607.4,10.065]
["binance-futures","BTCUSDT",1768033348901,5.27,90661.4,90661.3,6.02]
["binance-futures","BTCUSDT",1768033355881,2.202,90671.9,90671.8,16.873]
["binance-futures","BTCUSDT",1768033445811,3.599,90635.7,90635.6,12.976]
["binance-futures","BTCUSDT",1768033488282,7.556,90635.7,90635.6,10.009]
["binance-futures","BTCUSDT",1768033565385,2.093,90635.7,90635.6,12.128]
["binance-futures","BTCUSDT",1768033580580,8.554,90649.7,90649.6,5.832]
["binance-futures","BTCUSDT",1768033697720,4.264,90652.7,90652.6,15.447]
["binance-futures","BTCUSDT",1768033745845,7.631,90654.0,90653.9,4.777]
["binance-futures","BTCUSDT",1768033804925,6.98,90649.9,90649.8,6.684]
["binance-futures","BTCUSDT",1768033848437,5.311,90637.9,90637.8,4.536]
["binance-futures","BTCUSDT",1768033895693,3.191,90630.1,90630.0,8.308]
["binance-futures","BTCUSDT",1768033960538,6.659,90625.7,90625.6,0.367]
["binance-futures","BTCUSDT",1768034036077,15.257,90600.1,90600.0,0.239]
["binance-futures","BTCUSDT",1768034085680,3.349,90604.7,90604.6,7.41]
["binance-futures","BTCUSDT",1768034143445,6.751,90616.0,90615.9,9.792]
["binance-futures","BTCUSDT",1768034183056,6.228,90616.0,90615.9,1.526]
["binance-futures","BTCUSDT",1768034245261,1.759,90614.4,90614.3,14.549]
["binance-futures","BTCUSDT",1768034318889,1.037,90619.0,90618.9,17.706]
["binance-futures","BTCUSDT",1768034355547,4.782,90625.6,90625.5,5.806]
["binance-futures","BTCUSDT",1768034409383,6.366,90628.2,90628.1,7.883]
["binance-futures","BTCUSDT",1768034477738,6.096,90618.1,90618.0,0.825]
["binance-futures","BTCUSDT",1768034525889,18.06,90605.4,90605.3,5.548]
["binance-futures","BTCUSDT",1768034590297,11.3,90609.2,90609.1,3.048]
["binance-futures","BTCUSDT",1768034666669,18.976,90600.1,90600.0,4.782]
["binance-futures","BTCUSDT",1768034719609,2.067,90600.1,90600.0,6.174]
["binance-futures","BTCUSDT",1768034824773,21.995,90604.7,90604.6,1.032]
["binance-futures","BTCUSDT",1768034881653,18.507,90587.8,90587.7,0.199]
["binance-futures","BTCUSDT",1768034939141,6.325,90588.6,90588.5,5.14]
["binance-futures","BTCUSDT",1768034987232,9.325,90588.6,90588.5,1.235]
["binance-futures","BTCUSDT",1768035025557,2.834,90595.5,90595.4,8.061]
["binance-futures","BTCUSDT",1768035123664,1.629,90595.5,90595.4,6.493]
["binance-futures","BTCUSDT",1768035146045,3.516,90607.0,90606.9,5.743]
["binance-futures","BTCUSDT",1768035220930,3.344,90607.0,90606.9,5.725]
["binance-futures","BTCUSDT",1768035268998,3.105,90607.0,90606.9,5.579]
["binance-futures","BTCUSDT",1768035369765,9.937,90607.0,90606.9,2.074]
["binance-futures","BTCUSDT",1768035378812,9.447,90607.0,90606.9,2.603]
["binance-futures","BTCUSDT",1768035472634,2.944,90608.0,90607.9,17.299]
["binance-futures","BTCUSDT",1768035494117,8.52,90621.0,90620.9,10.302]
["binance-futures","BTCUSDT",1768035582550,8.084,90628.7,90628.6,7.413]
["binance-futures","BTCUSDT",1768035628447,16.134,90624.3,90624.2,5.572]
["binance-futures","BTCUSDT",1768035686134,1.659,90640.0,90639.9,18.614]
["binance-futures","BTCUSDT",1768035719289,8.372,90642.9,90642.8,1.35]
["binance-futures","BTCUSDT",1768035740969,0.156,90632.2,90632.1,12.679]
["binance-futures","BTCUSDT",1768035778845,7.378,90632.2,90632.1,7.602]
["binance-futures","BTCUSDT",1768035799564,19.77,90608.9,90608.8,3.31]
["binance-futures","BTCUSDT",1768035859004,0.86,90605.0,90604.9,12.824]
["binance-futures","BTCUSDT",1768035896723,8.592,90610.9,90610.8,2.333]
["binance-futures","BTCUSDT",1768035966301,1.393,90653.5,90653.4,11.013]
["binance-futures","BTCUSDT",1768035977493,1.34,90665.8,90665.7,11.636]
["binance-futures","BTCUSDT",1768036036521,2.483,90659.0,90658.9,7.532]
["binance-futures","BTCUSDT",1768036064620,5.123,90640.7,90640.6,5.703]
["binance-futures","BTCUSDT",1768036122158,6.552,90647.9,90647.8,19.678]
["binance-futures","BTCUSDT",1768036146716,9.888,90625.8,90625.7,3.572]
["binance-futures","BTCUSDT",1768036204168,11.384,90596.0,90595.9,5.833]
["binance-futures","BTCUSDT",1768036235141,0.831,90597.6,90597.5,15.616]
["binance-futures","BTCUSDT",1768036284506,2.029,90600.0,90599.9,6.721]
["binance-futures","BTCUSDT",1768036303516,1.435,90600.0,90599.9,8.461]
["binance-futures","BTCUSDT",1768036324076,1.435,90600.0,90599.9,8.824]
["binance-futures","BTCUSDT",1768036370421,2.035,90600.0,90599.9,7.249]
["binance-futures","BTCUSDT",1768036397067,9.87,90600.0,90599.9,4.039]
["binance-futures","BTCUSDT",1768036431156,8.072,90600.0,90599.9,6.693]
["binance-futures","BTCUSDT",1768036469875,8.248,90600.0,90599.9,6.598]
["binance-futures","BTCUSDT",1768036485284,6.789,90600.0,90599.9,9.479]
["binance-futures","BTCUSDT",1768036520672,7.8,90600.0,90599.9,7.639]
["binance-futures","BTCUSDT",1768036562273,4.847,90600.0,90599.9,9.279]
["binance-futures","BTCUSDT",1768036589276,9.043,90604.7,90604.6,9.484]
["binance-futures","BTCUSDT",1768036639532,9.559,90604.7,90604.6,8.448]
["binance-futures","BTCUSDT",1768036677105,0.931,90604.8,90604.7,16.706]
["binance-futures","BTCUSDT",1768036717534,7.922,90611.9,90611.8,9.841]
["binance-futures","BTCUSDT",1768036773025,6.895,90611.9,90611.8,9.863]
["binance-futures","BTCUSDT",1768036829981,2.301,90611.9,90611.8,11.559]
["binance-futures","BTCUSDT",1768036884065,9.039,90627.5,90627.4,3.308]
["binance-futures","BTCUSDT",1768036950025,5.824,90627.5,90627.4,10.289]
["binance-futures","BTCUSDT",1768036954636,10.042,90627.5,90627.4,5.769]
["binance-futures","BTCUSDT",1768037035985,2.72,90640.0,90639.9,18.845]
["binance-futures","BTCUSDT",1768037078233,8.28,90640.0,90639.9,2.935]
["binance-futures","BTCUSDT",1768037113841,1.587,90643.7,90643.6,21.283]
["binance-futures","BTCUSDT",1768037144437,3.16,90655.3,90655.2,14.634]
["binance-futures","BTCUSDT",1768037199561,2.427,90655.3,90655.2,7.701]
["binance-futures","BTCUSDT",1768037254173,16.864,90651.9,90651.8,0.824]
["binance-futures","BTCUSDT",1768037288487,17.341,90637.6,90637.5,0.079]
["binance-futures","BTCUSDT",1768037333080,7.358,90635.7,90635.6,8.232]
["binance-futures","BTCUSDT",1768037385781,3.645,90635.7,90635.6,8.637]
["binance-futures","BTCUSDT",1768037463142,12.267,90631.3,90631.2,6.993]
["binance-futures","BTCUSDT",1768037494771,4.92,90627.8,90627.7,7.729]
["binance-futures","BTCUSDT",1768037545427,4.969,90626.7,90626.6,8.441]
["binance-futures","BTCUSDT",1768037579357,4.236,90626.7,90626.6,10.379]
["binance-futures","BTCUSDT",1768037623501,18.576,90592.2,90592.1,4.336]
["binance-futures","BTCUSDT",1768037680150,2.66,90592.5,90592.4,14.922]
["binance-futures","BTCUSDT",1768037708629,7.675,90592.5,90592.4,5.149]
["binance-futures","BTCUSDT",1768037763272,7.118,90592.5,90592.4,6.826]
["binance-futures","BTCUSDT",1768037804713,5.37,90611.7,90611.6,14.985]
["binance-futures","BTCUSDT",1768037876717,4.313,90631.7,90631.6,10.973]
["binance-futures","BTCUSDT",1768037885805,5.287,90635.0,90634.9,7.544]
["binance-futures","BTCUSDT",1768037943288,5.77,90682.8,90682.7,5.263]
["binance-futures","BTCUSDT",1768037963071,0.865,90694.4,90694.3,38.327]
["binance-futures","BTCUSDT",1768038001989,0.659,90677.1,90677.0,29.348]
["binance-futures","BTCUSDT",1768038024855,2.193,90696.4,90696.3,8.321]
["binance-futures","BTCUSDT",1768038063246,0.626,90690.3,90690.2,17.628]
["binance-futures","BTCUSDT",1768038087209,9.909,90687.0,90686.9,9.418]
["binance-futures","BTCUSDT",1768038123929,16.365,90642.8,90642.7,4.938]
["binance-futures","BTCUSDT",1768038151276,13.933,90644.0,90643.9,2.459]
["binance-futures","BTCUSDT",1768038203901,1.232,90623.0,90622.9,18.119]
["binance-futures","BTCUSDT",1768038216768,2.474,90628.0,90627.9,11.897]
["binance-futures","BTCUSDT",1768038247653,3.115,90633.8,90633.7,11.338]
["binance-futures","BTCUSDT",1768038317541,3.986,90656.5,90656.4,17.434]
["binance-futures","BTCUSDT",1768038328411,8.901,90670.6,90670.5,3.78]
["binance-futures","BTCUSDT",1768038410772,1.343,90660.7,90660.6,14.922]
["binance-futures","BTCUSDT",1768038464197,11.805,90699.6,90699.5,3.939]
["binance-futures","BTCUSDT",1768038484513,21.589,90706.3,90706.2,0.156]
["binance-futures","BTCUSDT",1768038513721,6.583,90698.4,90698.3,4.605]
["binance-futures","BTCUSDT",1768038559850,7.38,90698.4,90698.3,8.765]
["binance-futures","BTCUSDT",1768038586029,2.259,90683.9,90683.8,10.437]
["binance-futures","BTCUSDT",1768038649806,19.164,90683.6,90683.5,3.521]
["binance-futures","BTCUSDT",1768038675175,1.794,90674.2,90674.1,7.607]
["binance-futures","BTCUSDT",1768038707924,3.975,90673.7,90673.6,12.356]
["binance-futures","BTCUSDT",1768038778219,25.441,90670.5,90670.4,0.423]
["binance-futures","BTCUSDT",1768038855101,21.733,90697.5,90697.4,0.364]
["binance-futures","BTCUSDT",1768038910406,0.002,90708.3,90707.8,5.212]
["binance-futures","BTCUSDT",1768038965468,6.621,90710.0,90709.9,11.019]
["binance-futures","BTCUSDT",1768038983937,5.001,90710.0,90709.9,8.725]
["binance-futures","BTCUSDT",1768039083781,12.547,90716.5,90716.4,4.377]
["binance-futures","BTCUSDT",1768039118105,18.112,90714.9,90714.8,3.283]
["binance-futures","BTCUSDT",1768039156055,2.477,90722.3,90722.2,12.007]
["binance-futures","BTCUSDT",1768039200394,2.785,90730.0,90729.9,15.452]
["binance-futures","BTCUSDT",1768039235301,7.413,90712.2,90712.1,7.496]
["binance-futures","BTCUSDT",1768039264568,14.725,90725.0,90724.9,4.162]
["binance-futures","BTCUSDT",1768039345049,5.042,90683.1,90683.0,10.422]
["binance-futures","BTCUSDT",1768039397476,11.076,90695.6,90695.5,4.558]
["binance-futures","BTCUSDT",1768039407590,4.276,90695.6,90695.5,6.596]
["binance-futures","BTCUSDT",1768039493780,2.08,90720.0,90719.9,19.723]
["binance-futures","BTCUSDT",1768039541985,14.359,90708.5,90708.4,6.431]
["binance-futures","BTCUSDT",1768039588568,17.682,90695.1,90695.0,0.852]
["binance-futures","BTCUSDT",1768039624264,5.253,90688.6,90688.5,15.619]
["binance-futures","BTCUSDT",1768039689744,2.622,90703.9,90703.8,7.407]
["binance-futures","BTCUSDT",1768039751252,0.856,90717.4,90717.3,15.62]
["binance-futures","BTCUSDT",1768039763540,5.573,90718.8,90718.7,23.643]
["binance-futures","BTCUSDT",1768039828457,6.586,90718.8,90718.7,15.827]
["binance-futures","BTCUSDT",1768039882997,9.556,90721.4,90721.3,22.53]
["binance-futures","BTCUSDT",1768039952921,3.448,90713.1,90713.0,25.455]
["binance-futures","BTCUSDT",1768039959959,15.888,90720.1,90720.0,9.944]
["binance-futures","BTCUSDT",1768040052485,4.422,90714.4,90714.3,21.785]
["binance-futures","BTCUSDT",1768040092869,1.663,90720.8,90720.7,22.067]
["binance-futures","BTCUSDT",1768040140196,8.482,90736.0,90735.9,9.054]
["binance-futures","BTCUSDT",1768040169377,12.885,90746.9,90746.8,6.248]
["binance-futures","BTCUSDT",1768040211133,10.537,90750.0,90749.9,0.882]
["binance-futures","BTCUSDT",1768040251893,4.52,90731.8,90731.7,20.41]
["binance-futures","BTCUSDT",1768040280856,10.5,90744.4,90744.3,1.878]
["binance-futures","BTCUSDT",1768040344668,17.067,90728.1,90728.0,2.818]
["binance-futures","BTCUSDT",1768040392669,3.026,90724.7,90724.6,18.035]
["binance-futures","BTCUSDT",1768040452913,12.761,90729.5,90729.4,14.448]
["binance-futures","BTCUSDT",1768040499793,11.67,90729.5,90729.4,7.682]
["binance-futures","BTCUSDT",1768040582381,20.525,90713.1,90713.0,0.503]
["binance-futures","BTCUSDT",1768040604305,16.193,90713.1,90713.0,3.275]
["binance-futures","BTCUSDT",1768040675256,20.186,90701.1,90701.0,5.045]
["binance-futures","BTCUSDT",1768040734625,24.149,90693.5,90693.4,1.365]
["binance-futures","BTCUSDT",1768040784141,5.332,90685.9,90685.8,8.894]
["binance-futures","BTCUSDT",1768040830157,5.28,90685.9,90685.8,8.129]
["binance-futures","BTCUSDT",1768040902301,7.491,90700.1,90700.0,11.636]
["binance-futures","BTCUSDT",1768040943129,10.205,90725.0,90724.9,1.456]
["binance-futures","BTCUSDT",1768041027405,10.824,90725.0,90724.9,2.268]
["binance-futures","BTCUSDT",1768041052511,12.024,90725.0,90724.9,1.199]
["binance-futures","BTCUSDT",1768041097621,9.088,90725.0,90724.9,6.71]
["binance-futures","BTCUSDT",1768041158036,8.04,90720.5,90720.4,11.566]
["binance-futures","BTCUSDT",1768041236417,7.136,90720.5,90720.4,10.148]
["binance-futures","BTCUSDT",1768041287413,4.167,90720.5,90720.4,11.37]
["binance-futures","BTCUSDT",1768041344584,10.48,90737.7,90737.6,4.82]
["binance-futures","BTCUSDT",1768041379757,8.664,90737.7,90737.6,10.564]
["binance-futures","BTCUSDT",1768041465709,11.747,90737.7,90737.6,3.29]
["binance-futures","BTCUSDT",1768041502119,31.124,90728.7,90728.6,0.905]
["binance-futures","BTCUSDT",1768041543752,15.114,90728.7,90728.6,11.329]
["binance-futures","BTCUSDT",1768041599521,11.715,90744.4,90744.3,3.976]
["binance-futures","BTCUSDT",1768041640085,10.016,90744.4,90744.3,8.297]
["binance-futures","BTCUSDT",1768041706389,0.928,90776.0,90775.9,13.353]
["binance-futures","BTCUSDT",1768041707014,0.784,90776.0,90775.9,12.89]
["binance-futures","BTCUSDT",1768041775351,10.19,90779.2,90779.1,3.435]
["binance-futures","BTCUSDT",1768041781877,35.964,90779.1,90779.0,2.846]
["binance-futures","BTCUSDT",1768041855689,24.723,90766.3,90766.2,5.197]
["binance-futures","BTCUSDT",1768041863479,24.096,90766.3,90766.2,3.236]
["binance-futures","BTCUSDT",1768041946227,2.607,90764.7,90764.6,17.909]
["binance-futures","BTCUSDT",1768041978421,8.419,90780.8,90780.7,2.608]
["binance-futures","BTCUSDT",1768042018615,5.126,90790.0,90789.9,18.98]
["binance-futures","BTCUSDT",1768042049545,12.262,90797.2,90797.1,2.088]
["binance-futures","BTCUSDT",1768042094633,22.072,90783.5,90783.4,3.833]
["binance-futures","BTCUSDT",1768042165357,13.875,90780.1,90780.0,18.594]
["binance-futures","BTCUSDT",1768042230177,5.296,90790.2,90790.1,14.833]
["binance-futures","BTCUSDT",1768042276826,23.847,90769.9,90769.8,2.978]
["binance-futures","BTCUSDT",1768042282497,28.552,90763.5,90763.4,1.48]
["binance-futures","BTCUSDT",1768042381328,12.708,90780.4,90780.3,10.296]
["binance-futures","BTCUSDT",1768042434056,18.018,90764.2,90764.1,13.776]
["binance-futures","BTCUSDT",1768042489066,9.053,90770.5,90770.4,10.749]
["binance-futures","BTCUSDT",1768042534317,12.681,90770.5,90770.4,3.095]
["binance-futures","BTCUSDT",1768042573383,3.753,90770.5,90770.4,12.993]
["binance-futures","BTCUSDT",1768042622784,5.034,90776.4,90776.3,24.349]
["binance-futures","BTCUSDT",1768042661218,11.322,90785.4,90785.3,16.234]
["binance-futures","BTCUSDT",1768042728370,3.363,90770.5,90770.4,14.099]
["binance-futures","BTCUSDT",1768042774824,12.651,90787.6,90787.5,3.063]
["binance-futures","BTCUSDT",1768042812651,12.892,90780.5,90780.4,3.235]
["binance-futures","BTCUSDT",1768042850798,12.128,90784.0,90783.9,4.588]
["binance-futures","BTCUSDT",1768042949076,11.363,90770.1,90770.0,14.375]
["binance-futures","BTCUSDT",1768042984008,27.875,90763.5,90763.4,0.145]
["binance-futures","BTCUSDT",1768043038104,15.295,90735.1,90735.0,10.529]
["binance-futures","BTCUSDT",1768043084012,14.794,90735.1,90735.0,1.515]
["binance-futures","BTCUSDT",1768043139560,11.733,90714.7,90714.6,10.899]
["binance-futures","BTCUSDT",1768043163127,7.238,90714.7,90714.6,14.205]
["binance-futures","BTCUSDT",1768043221592,8.828,90725.1,90725.0,26.041]
["binance-futures","BTCUSDT",1768043262241,14.076,90725.1,90725.0,23.177]
["binance-futures","BTCUSDT",1768043347723,15.583,90725.1,90725.0,12.214]
["binance-futures","BTCUSDT",1768043364293,15.107,90725.1,90725.0,16.681]
["binance-futures","BTCUSDT",1768043436474,1.434,90749.2,90749.1,28.231]
["binance-futures","BTCUSDT",1768043456269,3.739,90749.3,90749.2,26.142]
["binance-futures","BTCUSDT",1768043523165,7.016,90749.3,90749.2,16.47]
["binance-futures","BTCUSDT",1768043562555,3.495,90750.0,90749.9,31.459]
["binance-futures","BTCUSDT",1768043634525,7.445,90744.3,90744.2,14.594]
["binance-futures","BTCUSDT",1768043680654,4.335,90744.3,90744.2,14.133]
["binance-futures","BTCUSDT",1768043738445,2.953,90744.3,90744.2,13.155]
["binance-futures","BTCUSDT",1768043799108,0.389,90747.9,90747.8,22.659]
["binance-futures","BTCUSDT",1768043832350,0.335,90755.0,90754.9,14.06]
["binance-futures","BTCUSDT",1768043904869,21.964,90742.2,90742.1,0.683]
["binance-futures","BTCUSDT",1768043942025,14.866,90736.0,90735.9,4.407]
["binance-futures","BTCUSDT",1768044062649,4.041,90736.0,90735.9,11.959]
["binance-futures","BTCUSDT",1768044075000,11.509,90736.0,90735.9,3.981]
["binance-futures","BTCUSDT",1768044150416,18.244,90755.2,90755.1,2.338]
["binance-futures","BTCUSDT",1768044159228,14.635,90754.7,90754.6,8.461]
["binance-futures","BTCUSDT",1768044272253,8.648,90745.1,90745.0,7.647]
["binance-futures","BTCUSDT",1768044302333,10.066,90745.1,90745.0,2.862]
["binance-futures","BTCUSDT",1768044389332,6.725,90734.7,90734.6,9.393]
["binance-futures","BTCUSDT",1768044421701,2.635,90734.7,90734.6,12.544]
["binance-futures","BTCUSDT",1768044450611,2.419,90734.7,90734.6,12.462]
["binance-futures","BTCUSDT",1768044487520,7.388,90734.7,90734.6,12.563]
["binance-futures","BTCUSDT",1768044528493,8.721,90734.7,90734.6,11.597]
["binance-futures","BTCUSDT",1768044590457,7.014,90734.7,90734.6,14.643]
["binance-futures","BTCUSDT",1768044646256,3.332,90746.8,90746.7,16.314]
["binance-futures","BTCUSDT",1768044701504,9.825,90746.8,90746.7,8.231]
["binance-futures","BTCUSDT",1768044714350,10.709,90746.8,90746.7,9.953]
["binance-futures","BTCUSDT",1768044828877,2.758,90756.6,90756.5,31.615]
["binance-futures","BTCUSDT",1768044894397,3.877,90768.8,90768.7,21.514]
["binance-futures","BTCUSDT",1768044938727,22.079,90763.9,90763.8,9.664]
["binance-futures","BTCUSDT",1768044977521,21.922,90750.6,90750.5,2.084]
["binance-futures","BTCUSDT",1768045038369,3.931,90750.5,90750.4,13.41]
["binance-futures","BTCUSDT",1768045096357,2.479,90750.5,90750.4,13.259]
["binance-futures","BTCUSDT",1768045132337,1.322,90750.5,90750.4,10.859]
["binance-futures","BTCUSDT",1768045210756,0.201,90757.2,90757.1,29.369]
["binance-futures","BTCUSDT",1768045293062,9.479,90770.0,90769.9,5.406]
["binance-futures","BTCUSDT",1768045335265,22.827,90750.1,90750.0,5.104]
["binance-futures","BTCUSDT",1768045443929,18.231,90745.6,90745.5,11.289]
["binance-futures","BTCUSDT",1768045480686,19.482,90740.4,90740.3,2.189]
["binance-futures","BTCUSDT",1768045521637,13.703,90738.1,90738.0,1.596]
["binance-futures","BTCUSDT",1768045565467,5.139,90707.4,90707.3,10.301]
["binance-futures","BTCUSDT",1768045612225,11.89,90707.4,90707.3,6.787]
["binance-futures","BTCUSDT",1768045657076,13.393,90707.4,90707.3,2.994]
["binance-futures","BTCUSDT",1768045723974,25.632,90700.1,90700.0,26.892]
["binance-futures","BTCUSDT",1768045775981,15.063,90682.6,90682.5,7.517]
["binance-futures","BTCUSDT",1768045806557,11.434,90675.5,90675.4,12.212]
["binance-futures","BTCUSDT",1768045833304,17.933,90663.5,90663.4,4.891]
["binance-futures","BTCUSDT",1768045877249,2.641,90660.6,90660.5,22.988]
["binance-futures","BTCUSDT",1768045965821,9.83,90687.8,90687.7,12.326]
["binance-futures","BTCUSDT",1768046016582,17.1,90674.5,90674.4,1.089]
["binance-futures","BTCUSDT",1768046098881,17.268,90672.5,90672.4,4.345]
["binance-futures","BTCUSDT",1768046140887,23.313,90670.1,90670.0,0.28]
["binance-futures","BTCUSDT",1768046200345,2.389,90679.7,90679.6,26.736]
["binance-futures","BTCUSDT",1768046261919,1.571,90690.0,90689.9,25.38]
["binance-futures","BTCUSDT",1768046295664,11.114,90692.9,90692.8,4.586]
["binance-futures","BTCUSDT",1768046374017,10.926,90692.9,90692.8,2.918]
["binance-futures","BTCUSDT",1768046415439,6.588,90692.9,90692.8,14.35]
["binance-futures","BTCUSDT",1768046488129,13.373,90692.9,90692.8,13.957]
["binance-futures","BTCUSDT",1768046503157,3.987,90699.6,90699.5,22.435]
["binance-futures","BTCUSDT",1768046587341,9.836,90672.4,90672.3,7.132]
["binance-futures","BTCUSDT",1768046611712,8.403,90672.4,90672.3,12.144]
["binance-futures","BTCUSDT",1768046683229,9.577,90691.6,90691.5,11.516]
["binance-futures","BTCUSDT",1768046716465,0.243,90700.0,90699.9,28.558]
["binance-futures","BTCUSDT",1768046760185,0.767,90721.7,90721.6,21.77]
["binance-futures","BTCUSDT",1768046781356,0.873,90721.7,90721.6,8.591]
["binance-futures","BTCUSDT",1768046831709,8.917,90704.0,90703.9,4.718]
["binance-futures","BTCUSDT",1768046873677,0.033,90720.8,90720.7,16.983]
["binance-futures","BTCUSDT",1768046957087,21.738,90712.8,90712.7,3.173]
["binance-futures","BTCUSDT",1768046987928,17.888,90712.8,90712.7,7.155]
["binance-futures","BTCUSDT",1768047025033,3.153,90717.2,90717.1,9.382]
["binance-futures","BTCUSDT",1768047095193,10.996,90714.1,90714.0,6.37]
["binance-futures","BTCUSDT",1768047169913,1.689,90705.8,90705.7,18.599]
["binance-futures","BTCUSDT",1768047218276,11.097,90705.8,90705.7,12.824]
["binance-futures","BTCUSDT",1768047283936,10.6,90705.8,90705.7,11.694]
["binance-futures","BTCUSDT",1768047327792,10.533,90705.8,90705.7,12.334]
["binance-futures","BTCUSDT",1768047388443,2.247,90737.6,90737.5,20.829]
["binance-futures","BTCUSDT",1768047426561,8.194,90737.6,90737.5,12.038]
["binance-futures","BTCUSDT",1768047459809,14.561,90756.9,90756.8,2.778]
["binance-futures","BTCUSDT",1768047518973,2.71,90739.5,90739.4,18.171]
["binance-futures","BTCUSDT",1768047553268,19.89,90722.1,90722.0,1.67]
["binance-futures","BTCUSDT",1768047600131,3.019,90722.1,90722.0,11.828]
["binance-futures","BTCUSDT",1768047654986,17.962,90739.3,90739.2,4.829]
["binance-futures","BTCUSDT",1768047717561,1.421,90719.1,90719.0,7.556]
["binance-futures","BTCUSDT",1768047781343,4.568,90707.2,90707.1,13.869]
["binance-futures","BTCUSDT",1768047849095,12.273,90719.5,90719.4,8.656]
["binance-futures","BTCUSDT",1768047899581,11.442,90702.1,90702.0,6.448]
["binance-futures","BTCUSDT",1768047967550,11.262,90702.1,90702.0,11.769]
["binance-futures","BTCUSDT",1768048029866,15.094,90702.1,90702.0,2.615]
["binance-futures","BTCUSDT",1768048069150,23.87,90700.0,90699.9,1.437]
["binance-futures","BTCUSDT",1768048104089,19.762,90680.1,90680.0,10.385]
["binance-futures","BTCUSDT",1768048149972,11.12,90675.1,90675.0,7.949]
["binance-futures","BTCUSDT",1768048207548,12.375,90675.1,90675.0,3.768]
["binance-futures","BTCUSDT",1768048241782,15.683,90675.1,90675.0,4.068]
["binance-futures","BTCUSDT",1768048286167,6.806,90668.1,90668.0,12.712]
["binance-futures","BTCUSDT",1768048331501,24.972,90663.2,90663.1,0.617]
["binance-futures","BTCUSDT",1768048400105,11.669,90640.1,90640.0,14.159]
["binance-futures","BTCUSDT",1768048430081,9.833,90623.6,90623.5,11.617]
["binance-futures","BTCUSDT",1768048475308,4.114,90623.6,90623.5,11.972]
["binance-futures","BTCUSDT",1768048503568,7.095,90627.0,90626.9,12.918]
["binance-futures","BTCUSDT",1768048545051,6.435,90646.7,90646.6,23.812]
["binance-futures","BTCUSDT",1768048603844,3.452,90646.7,90646.6,19.693]
["binance-futures","BTCUSDT",1768048620562,23.698,90661.1,90661.0,5.624]
["binance-futures","BTCUSDT",1768048685450,13.225,90661.1,90661.0,4.022]
["binance-futures","BTCUSDT",1768048728181,11.962,90661.1,90661.0,5.318]
["binance-futures","BTCUSDT",1768048829416,11.628,90670.0,90669.9,2.809]
["binance-futures","BTCUSDT",1768048839372,12.88,90670.0,90669.9,2.706]
["binance-futures","BTCUSDT",1768048960650,3.106,90669.0,90668.9,22.743]
["binance-futures","BTCUSDT",1768049002657,5.122,90669.0,90668.9,20.292]
["binance-futures","BTCUSDT",1768049096156,5.735,90669.0,90668.9,10.494]
["binance-futures","BTCUSDT",1768049133465,6.6,90669.0,90668.9,9.626]
["binance-futures","BTCUSDT",1768049199093,6.542,90669.0,90668.9,11.484]
["binance-futures","BTCUSDT",1768049240974,8.688,90670.5,90670.4,12.763]
["binance-futures","BTCUSDT",1768049292843,0.164,90687.8,90687.7,20.335]
["binance-futures","BTCUSDT",1768049329397,7.142,90687.9,90687.8,21.014]
["binance-futures","BTCUSDT",1768049368803,6.425,90687.9,90687.8,23.977]
["binance-futures","BTCUSDT",1768049431117,11.467,90696.0,90695.9,14.999]
["binance-futures","BTCUSDT",1768049470196,13.065,90696.0,90695.9,15.65]
["binance-futures","BTCUSDT",1768049544821,0.96,90663.0,90662.9,30.684]
["binance-futures","BTCUSDT",1768049555509,0.225,90663.0,90662.9,31.016]
["binance-futures","BTCUSDT",1768049619847,0.758,90690.0,90689.9,25.819]
["binance-futures","BTCUSDT",1768049672867,7.817,90701.1,90701.0,21.647]
["binance-futures","BTCUSDT",1768049722053,5.631,90701.1,90701.0,17.223]
["binance-futures","BTCUSDT",1768049750180,9.749,90701.1,90701.0,16.158]
["binance-futures","BTCUSDT",1768049832793,2.368,90680.5,90680.4,10.016]
["binance-futures","BTCUSDT",1768049873200,1.365,90681.9,90681.8,16.422]
["binance-futures","BTCUSDT",1768049961121,2.504,90684.2,90684.1,11.377]
["binance-futures","BTCUSDT",1768049992305,0.582,90696.6,90696.5,18.041]
["binance-futures","BTCUSDT",1768050029317,23.567,90695.1,90695.0,0.313]
["binance-futures","BTCUSDT",1768050095592,3.316,90682.9,90682.8,16.199]
["binance-futures","BTCUSDT",1768050186618,22.041,90663.2,90663.1,5.904]
["binance-futures","BTCUSDT",1768050234287,25.282,90663.2,90663.1,6.508]
["binance-futures","BTCUSDT",1768050292827,23.175,90663.2,90663.1,10.515]
["binance-futures","BTCUSDT",1768050310871,22.045,90663.2,90663.1,10.217]
["binance-futures","BTCUSDT",1768050385461,15.313,90663.2,90663.1,14.503]
["binance-futures","BTCUSDT",1768050429808,10.171,90663.2,90663.1,16.972]
["binance-futures","BTCUSDT",1768050465236,1.773,90670.4,90670.3,20.739]
["binance-futures","BTCUSDT",1768050513396,2.689,90704.5,90704.4,12.937]
["binance-futures","BTCUSDT",1768050562593,2.725,90704.5,90704.4,14.661]
["binance-futures","BTCUSDT",1768050617753,18.168,90711.2,90711.1,12.537]
["binance-futures","BTCUSDT",1768050662028,30.532,90700.1,90700.0,2.521]
["binance-futures","BTCUSDT",1768050722065,27.844,90679.9,90679.8,2.045]
["binance-futures","BTCUSDT",1768050762104,19.695,90663.1,90663.0,12.738]
["binance-futures","BTCUSDT",1768050869152,11.128,90663.1,90663.0,10.336]
["binance-futures","BTCUSDT",1768050924373,6.601,90663.1,90663.0,13.306]
["binance-futures","BTCUSDT",1768050977015,12.716,90663.1,90663.0,5.091]
["binance-futures","BTCUSDT",1768051011113,4.442,90669.9,90669.8,20.716]
["binance-futures","BTCUSDT",1768051078977,9.061,90665.3,90665.2,12.971]
["binance-futures","BTCUSDT",1768051093727,29.412,90665.3,90665.2,1.261]
["binance-futures","BTCUSDT",1768051151864,4.251,90707.4,90707.3,25.868]
["binance-futures","BTCUSDT",1768051206058,12.888,90707.4,90707.3,4.638]
["binance-futures","BTCUSDT",1768051254267,2.368,90686.3,90686.2,13.833]
["binance-futures","BTCUSDT",1768051321511,15.384,90688.6,90688.5,1.902]
["binance-futures","BTCUSDT",1768051330767,15.203,90688.6,90688.5,3.637]
["binance-futures","BTCUSDT",1768051405721,9.743,90683.8,90683.7,12.152]
["binance-futures","BTCUSDT",1768051438224,29.48,90691.0,90690.9,2.063]
["binance-futures","BTCUSDT",1768051509228,12.578,90684.8,90684.7,2.205]
["binance-futures","BTCUSDT",1768051546047,7.909,90676.0,90675.9,8.457]
["binance-futures","BTCUSDT",1768051617641,7.113,90693.1,90693.0,8.024]
["binance-futures","BTCUSDT",1768051687557,22.031,90693.0,90692.9,3.083]
["binance-futures","BTCUSDT",1768051765517,4.482,90685.5,90685.4,17.686]
["binance-futures","BTCUSDT",1768051825267,6.432,90692.9,90692.8,9.81]
["binance-futures","BTCUSDT",1768051879520,9.425,90692.9,90692.8,7.947]
["binance-futures","BTCUSDT",1768051951530,3.156,90692.9,90692.8,11.871]
["binance-futures","BTCUSDT",1768052001401,23.266,90688.6,90688.5,1.384]
["binance-futures","BTCUSDT",1768052125170,12.877,90675.8,90675.7,10.337]
["binance-futures","BTCUSDT",1768052147365,12.929,90675.8,90675.7,2.224]
["binance-futures","BTCUSDT",1768052218548,2.551,90663.9,90663.8,12.855]
["binance-futures","BTCUSDT",1768052280161,0.382,90682.2,90682.1,26.239]
["binance-futures","BTCUSDT",1768052339324,7.305,90688.8,90688.7,8.298]
["binance-futures","BTCUSDT",1768052380205,5.177,90688.8,90688.7,8.528]
["binance-futures","BTCUSDT",1768052449141,8.253,90694.3,90694.2,8.281]
["binance-futures","BTCUSDT",1768052489329,9.355,90680.3,90680.2,11.914]
["binance-futures","BTCUSDT",1768052575210,12.079,90691.3,90691.2,3.946]
["binance-futures","BTCUSDT",1768052606421,17.463,90680.2,90680.1,9.097]
["binance-futures","BTCUSDT",1768052646009,9.262,90687.7,90687.6,21.851]
["binance-futures","BTCUSDT",1768052705054,10.995,90687.7,90687.6,11.639]
["binance-futures","BTCUSDT",1768052810073,17.996,90683.0,90682.9,1.205]
["binance-futures","BTCUSDT",1768052853535,17.305,90674.8,90674.7,3.516]
["binance-futures","BTCUSDT",1768052926641,12.945,90670.1,90670.0,22.337]
["binance-futures","BTCUSDT",1768052952529,17.071,90670.1,90670.0,18.818]
["binance-futures","BTCUSDT",1768053004297,13.35,90670.1,90670.0,18.577]
["binance-futures","BTCUSDT",1768053032629,16.061,90661.9,90661.8,9.054]
["binance-futures","BTCUSDT",1768053064281,34.364,90654.1,90654.0,0.607]
["binance-futures","BTCUSDT",1768053106362,20.709,90635.1,90635.0,4.5]
["binance-futures","BTCUSDT",1768053132405,12.603,90645.5,90645.4,13.059]
["binance-futures","BTCUSDT",1768053172332,26.984,90650.5,90650.4,2.345]
["binance-futures","BTCUSDT",1768053229127,28.311,90638.1,90638.0,0.38]
["binance-futures","BTCUSDT",1768053275461,1.221,90606.5,90606.4,23.904]
["binance-futures","BTCUSDT",1768053300585,0.464,90606.5,90606.4,21.039]
["binance-futures","BTCUSDT",1768053377864,6.623,90638.4,90638.3,23.847]
["binance-futures","BTCUSDT",1768053388180,11.688,90638.4,90638.3,4.515]
["binance-futures","BTCUSDT",1768053470821,21.702,90616.4,90616.3,5.517]
["binance-futures","BTCUSDT",1768053502407,7.879,90606.5,90606.4,10.734]
["binance-futures","BTCUSDT",1768053559107,7.042,90621.0,90620.9,17.054]
["binance-futures","BTCUSDT",1768053578573,8.885,90621.0,90620.9,8.788]
["binance-futures","BTCUSDT",1768053625413,9.677,90621.0,90620.9,5.159]
["binance-futures","BTCUSDT",1768053676437,12.089,90621.0,90620.9,4.65]
["binance-futures","BTCUSDT",1768053730996,13.89,90619.0,90618.9,11.89]
["binance-futures","BTCUSDT",1768053781013,1.804,90619.0,90618.9,12.807]
["binance-futures","BTCUSDT",1768053788467,6.564,90624.6,90624.5,12.377]
["binance-futures","BTCUSDT",1768053857821,5.32,90620.2,90620.1,12.208]
["binance-futures","BTCUSDT",1768053894957,13.263,90620.2,90620.1,5.158]
["binance-futures","BTCUSDT",1768053931261,13.531,90620.2,90620.1,7.789]
["binance-futures","BTCUSDT",1768053961858,13.975,90620.2,90620.1,3.467]
["binance-futures","BTCUSDT",1768054010269,9.813,90629.3,90629.2,12.094]
["binance-futures","BTCUSDT",1768054057101,17.613,90629.3,90629.2,4.343]
["binance-futures","BTCUSDT",1768054072141,17.179,90629.3,90629.2,6.619]
["binance-futures","BTCUSDT",1768054123539,17.765,90629.3,90629.2,4.248]
["binance-futures","BTCUSDT",1768054162125,15.936,90629.3,90629.2,7.373]
["binance-futures","BTCUSDT",1768054208887,13.242,90629.3,90629.2,11.809]
["binance-futures","BTCUSDT",1768054234164,2.479,90592.8,90592.7,15.021]
["binance-futures","BTCUSDT",1768054291365,12.741,90557.9,90557.8,0.62]
["binance-futures","BTCUSDT",1768054308925,11.731,90531.0,90530.9,2.792]
["binance-futures","BTCUSDT",1768054341757,4.552,90499.3,90499.2,8.589]
["binance-futures","BTCUSDT",1768054374541,1.557,90494.8,90494.7,26.156]
["binance-futures","BTCUSDT",1768054408808,2.029,90512.1,90512.0,21.08]
["binance-futures","BTCUSDT",1768054421975,0.78,90522.4,90522.3,24.769]
["binance-futures","BTCUSDT",1768054462025,3.574,90559.1,90559.0,18.321]
["binance-futures","BTCUSDT",1768054490829,0.895,90567.3,90567.2,25.769]
["binance-futures","BTCUSDT",1768054547377,7.961,90552.5,90552.4,12.467]
["binance-futures","BTCUSDT",1768054557273,2.406,90553.8,90553.7,21.245]
["binance-futures","BTCUSDT",1768054580206,3.523,90558.7,90558.6,15.198]
["binance-futures","BTCUSDT",1768054621158,12.609,90558.7,90558.6,2.636]
["binance-futures","BTCUSDT",1768054656983,3.015,90558.2,90558.1,13.105]
["binance-futures","BTCUSDT",1768054718741,11.629,90558.2,90558.1,2.578]
["binance-futures","BTCUSDT",1768054756599,8.225,90597.3,90597.2,15.286]
["binance-futures","BTCUSDT",1768054785588,4.822,90604.6,90604.5,33.066]
["binance-futures","BTCUSDT",1768054812203,9.237,90605.3,90605.2,10.754]
["binance-futures","BTCUSDT",1768054857756,10.211,90604.6,90604.5,8.923]
["binance-futures","BTCUSDT",1768054884724,24.131,90604.6,90604.5,5.25]
["binance-futures","BTCUSDT",1768054939640,9.971,90604.6,90604.5,2.129]
["binance-futures","BTCUSDT",1768054960872,10.362,90604.6,90604.5,7.227]
["binance-futures","BTCUSDT",1768055035684,9.678,90604.6,90604.5,9.752]
["binance-futures","BTCUSDT",1768055041761,10.167,90604.6,90604.5,5.077]
["binance-futures","BTCUSDT",1768055098300,22.738,90579.5,90579.4,3.789]
["binance-futures","BTCUSDT",1768055110469,0.459,90585.0,90584.9,15.722]
["binance-futures","BTCUSDT",1768055187717,17.693,90587.8,90587.7,7.184]
["binance-futures","BTCUSDT",1768055205389,8.531,90587.8,90587.7,11.438]
["binance-futures","BTCUSDT",1768055264261,8.689,90587.8,90587.7,9.337]
["binance-futures","BTCUSDT",1768055291519,17.427,90582.4,90582.3,2.878]
["binance-futures","BTCUSDT",1768055317641,15.708,90575.2,90575.1,8.15]
["binance-futures","BTCUSDT",1768055361496,15.113,90575.2,90575.1,4.3]
["binance-futures","BTCUSDT",1768055389998,9.981,90575.2,90575.1,4.598]
["binance-futures","BTCUSDT",1768055429341,13.066,90575.2,90575.1,1.707]
["binance-futures","BTCUSDT",1768055479376,21.801,90548.2,90548.1,4.453]
["binance-futures","BTCUSDT",1768055509033,10.35,90548.2,90548.1,4.014]
["binance-futures","BTCUSDT",1768055514006,26.512,90548.1,90548.0,1.086]
["binance-futures","BTCUSDT",1768055564485,1.797,90536.3,90536.2,13.745]
["binance-futures","BTCUSDT",1768055603352,24.587,90536.2,90536.1,1.449]
["binance-futures","BTCUSDT",1768055632937,20.948,90536.2,90536.1,0.4]
["binance-futures","BTCUSDT",1768055658281,4.744,90536.2,90536.1,6.05]
["binance-futures","BTCUSDT",1768055703641,6.487,90554.7,90554.6,10.464]
["binance-futures","BTCUSDT",1768055754274,2.599,90554.7,90554.6,9.391]
["binance-futures","BTCUSDT",1768055760338,2.837,90554.7,90554.6,7.462]
["binance-futures","BTCUSDT",1768055802776,7.056,90544.8,90544.7,6.292]
["binance-futures","BTCUSDT",1768055845925,10.75,90544.8,90544.7,6.884]
["binance-futures","BTCUSDT",1768055876504,8.442,90544.8,90544.7,8.916]
["binance-futures","BTCUSDT",1768055903139,3.918,90544.8,90544.7,11.357]
["binance-futures","BTCUSDT",1768055968605,10.558,90550.0,90549.9,2.714]
["binance-futures","BTCUSDT",1768055996715,17.744,90531.7,90531.6,3.278]
["binance-futures","BTCUSDT",1768056032753,1.035,90528.4,90528.3,11.712]
["binance-futures","BTCUSDT",1768056059576,4.119,90528.4,90528.3,12.311]
["binance-futures","BTCUSDT",1768056083104,8.745,90528.4,90528.3,10.461]
["binance-futures","BTCUSDT",1768056129433,5.812,90528.4,90528.3,9.292]
["binance-futures","BTCUSDT",1768056167037,15.356,90524.0,90523.9,2.351]
["binance-futures","BTCUSDT",1768056189822,5.203,90524.0,90523.9,10.704]
["binance-futures","BTCUSDT",1768056220358,8.795,90528.1,90528.0,10.982]
["binance-futures","BTCUSDT",1768056257589,26.662,90516.8,90516.7,15.281]
["binance-futures","BTCUSDT",1768056315430,13.052,90539.9,90539.8,1.585]
["binance-futures","BTCUSDT",1768056321630,27.93,90537.0,90536.9,0.063]
["binance-futures","BTCUSDT",1768056357051,1.461,90535.6,90535.5,11.17]
["binance-futures","BTCUSDT",1768056407785,11.306,90535.6,90535.5,2.959]
["binance-futures","BTCUSDT",1768056448709,4.688,90554.6,90554.5,24.409]
["binance-futures","BTCUSDT",1768056477973,27.015,90537.2,90537.1,2.847]
["binance-futures","BTCUSDT",1768056498396,19.276,90537.2,90537.1,6.725]
["binance-futures","BTCUSDT",1768056544984,2.865,90537.2,90537.1,8.174]
["binance-futures","BTCUSDT",1768056570424,7.588,90537.7,90537.6,5.171]
["binance-futures","BTCUSDT",1768056624969,10.093,90537.7,90537.6,0.785]
["binance-futures","BTCUSDT",1768056633857,19.618,90532.6,90532.5,3.751]
["binance-futures","BTCUSDT",1768056689325,15.943,90532.6,90532.5,2.974]
["binance-futures","BTCUSDT",1768056703397,15.365,90532.6,90532.5,5.013]
["binance-futures","BTCUSDT",1768056749657,4.834,90532.6,90532.5,10.549]
["binance-futures","BTCUSDT",1768056756530,2.104,90532.6,90532.5,9.873]
["binance-futures","BTCUSDT",1768056809317,8.21,90532.6,90532.5,7.94]
["binance-futures","BTCUSDT",1768056826476,8.041,90532.6,90532.5,6.973]
["binance-futures","BTCUSDT",1768056866936,9.388,90532.6,90532.5,2.324]
["binance-futures","BTCUSDT",1768056889772,9.042,90532.6,90532.5,5.699]
["binance-futures","BTCUSDT",1768056914596,6.302,90538.9,90538.8,14.754]
["binance-futures","BTCUSDT",1768056966873,2.469,90534.1,90534.0,9.802]
["binance-futures","BTCUSDT",1768056988525,3.864,90537.8,90537.7,25.393]
["binance-futures","BTCUSDT",1768057037098,3.284,90537.8,90537.7,11.719]
["binance-futures","BTCUSDT",1768057065861,3.741,90537.8,90537.7,11.405]
["binance-futures","BTCUSDT",1768057137225,0.828,90541.8,90541.7,21.688]
["binance-futures","BTCUSDT",1768057142277,1.838,90542.9,90542.8,23.25]
["binance-futures","BTCUSDT",1768057210802,8.542,90540.3,90540.2,7.035]
["binance-futures","BTCUSDT",1768057217704,20.257,90537.9,90537.8,6.119]
["binance-futures","BTCUSDT",1768057272267,3.094,90545.4,90545.3,14.193]
["binance-futures","BTCUSDT",1768057293236,2.392,90560.7,90560.6,17.5]
["binance-futures","BTCUSDT",1768057327605,2.357,90571.6,90571.5,15.209]
["binance-futures","BTCUSDT",1768057344753,7.811,90574.0,90573.9,10.488]
["binance-futures","BTCUSDT",1768057381170,20.222,90578.9,90578.8,0.902]
["binance-futures","BTCUSDT",1768057429542,26.205,90578.8,90578.7,3.597]
["binance-futures","BTCUSDT",1768057474444,9.587,90600.0,90599.9,2.737]
["binance-futures","BTCUSDT",1768057496165,10.734,90600.0,90599.9,4.255]
["binance-futures","BTCUSDT",1768057548632,11.095,90574.3,90574.2,7.898]
["binance-futures","BTCUSDT",1768057571062,6.784,90574.3,90574.2,9.424]
["binance-futures","BTCUSDT",1768057613129,13.651,90588.2,90588.1,3.788]
["binance-futures","BTCUSDT",1768057649068,24.862,90580.2,90580.1,5.176]
["binance-futures","BTCUSDT",1768057674893,26.571,90574.3,90574.2,1.574]
["binance-futures","BTCUSDT",1768057705104,20.049,90568.0,90567.9,7.125]
["binance-futures","BTCUSDT",1768057742657,1.965,90572.1,90572.0,25.294]
["binance-futures","BTCUSDT",1768057789425,1.786,90598.2,90598.1,21.958]
["binance-futures","BTCUSDT",1768057818199,22.052,90588.4,90588.3,4.837]
["binance-futures","BTCUSDT",1768057853135,19.928,90588.4,90588.3,7.609]
["binance-futures","BTCUSDT",1768057881270,19.67,90588.4,90588.3,7.316]
["binance-futures","BTCUSDT",1768057939207,4.466,90597.9,90597.8,15.953]
["binance-futures","BTCUSDT",1768057973376,15.025,90597.9,90597.8,3.404]
["binance-futures","BTCUSDT",1768057996721,15.52,90597.9,90597.8,0.233]
["binance-futures","BTCUSDT",1768058038030,15.055,90590.3,90590.2,5.85]
["binance-futures","BTCUSDT",1768058077737,16.191,90590.3,90590.2,4.49]
["binance-futures","BTCUSDT",1768058116625,9.624,90590.3,90590.2,9.617]
["binance-futures","BTCUSDT",1768058130052,9.337,90590.3,90590.2,9.015]
["binance-futures","BTCUSDT",1768058170128,18.571,90591.6,90591.5,2.962]
["binance-futures","BTCUSDT",1768058198677,40.293,90591.6,90591.5,2.208]
["binance-futures","BTCUSDT",1768058224509,39.304,90591.6,90591.5,4.012]
["binance-futures","BTCUSDT",1768058258916,32.342,90591.6,90591.5,11.043]
["binance-futures","BTCUSDT",1768058313423,29.504,90591.6,90591.5,9.919]
["binance-futures","BTCUSDT",1768058336926,28.725,90591.6,90591.5,11.642]
["binance-futures","BTCUSDT",1768058374165,0.356,90568.0,90567.9,26.059]
["binance-futures","BTCUSDT",1768058401304,10.437,90568.0,90567.9,7.576]
["binance-futures","BTCUSDT",1768058442690,13.507,90556.0,90555.9,0.489]
["binance-futures","BTCUSDT",1768058465229,23.309,90545.6,90545.5,1.885]
["binance-futures","BTCUSDT",1768058510456,3.307,90541.8,90541.7,21.422]
["binance-futures","BTCUSDT",1768058539727,11.69,90547.7,90547.6,4.956]
["binance-futures","BTCUSDT",1768058580537,7.615,90545.7,90545.6,11.205]
["binance-futures","BTCUSDT",1768058654472,9.173,90537.3,90537.2,7.945]
["binance-futures","BTCUSDT",1768058679609,15.254,90539.9,90539.8,2.304]
["binance-futures","BTCUSDT",1768058714361,1.918,90543.6,90543.5,25.014]
["binance-futures","BTCUSDT",1768058744293,12.3,90543.6,90543.5,10.965]
["binance-futures","BTCUSDT",1768058797521,6.969,90543.6,90543.5,12.183]
["binance-futures","BTCUSDT",1768058834135,3.302,90543.6,90543.5,13.552]
["binance-futures","BTCUSDT",1768058855915,5.7,90550.6,90550.5,11.3]
["binance-futures","BTCUSDT",1768058869981,3.404,90550.6,90550.5,11.184]
["binance-futures","BTCUSDT",1768058914544,15.458,90555.9,90555.8,13.095]
["binance-futures","BTCUSDT",1768058936767,10.127,90555.9,90555.8,13.695]
["binance-futures","BTCUSDT",1768058980949,4.987,90555.9,90555.8,15.294]
["binance-futures","BTCUSDT",1768058998679,4.879,90555.9,90555.8,14.079]
["binance-futures","BTCUSDT",1768059021340,4.37,90555.9,90555.8,13.551]
["binance-futures","BTCUSDT",1768059058323,3.66,90555.9,90555.8,13.152]
["binance-futures","BTCUSDT",1768059106055,2.793,90555.9,90555.8,13.022]
["binance-futures","BTCUSDT",1768059135053,3.799,90555.9,90555.8,12.376]
["binance-futures","BTCUSDT",1768059174975,2.809,90555.9,90555.8,12.206]
["binance-futures","BTCUSDT",1768059196664,8.321,90555.9,90555.8,11.844]
["binance-futures","BTCUSDT",1768059229927,3.48,90575.5,90575.4,12.431]
["binance-futures","BTCUSDT",1768059247397,1.254,90578.9,90578.8,18.828]
["binance-futures","BTCUSDT",1768059267635,3.126,90578.9,90578.8,19.978]
["binance-futures","BTCUSDT",1768059299505,3.333,90583.1,90583.0,19.076]
["binance-futures","BTCUSDT",1768059323150,9.485,90583.1,90583.0,10.19]
["binance-futures","BTCUSDT",1768059357081,2.661,90583.1,90583.0,12.727]
["binance-futures","BTCUSDT",1768059379503,10.083,90577.3,90577.2,6.594]
["binance-futures","BTCUSDT",1768059416225,10.139,90577.3,90577.2,6.815]
["binance-futures","BTCUSDT",1768059439539,6.535,90577.3,90577.2,9.851]
["binance-futures","BTCUSDT",1768059492413,2.137,90577.3,90577.2,10.689]
["binance-futures","BTCUSDT",1768059522867,1.365,90579.8,90579.7,22.654]
["binance-futures","BTCUSDT",1768059544897,3.573,90590.0,90589.9,26.358]
["binance-futures","BTCUSDT",1768059566173,1.55,90590.0,90589.9,28.678]
["binance-futures","BTCUSDT",1768059604451,2.449,90595.6,90595.5,12.988]
["binance-futures","BTCUSDT",1768059613299,3.295,90600.0,90599.9,21.626]
["binance-futures","BTCUSDT",1768059647720,1.463,90602.6,90602.5,16.769]
["binance-futures","BTCUSDT",1768059682107,9.044,90594.8,90594.7,3.549]
["binance-futures","BTCUSDT",1768059707027,12.639,90594.1,90594.0,2.266]
["binance-futures","BTCUSDT",1768059742533,1.941,90596.6,90596.5,19.26]
["binance-futures","BTCUSDT",1768059779266,9.173,90599.0,90598.9,7.824]
["binance-futures","BTCUSDT",1768059840017,10.335,90602.6,90602.5,6.757]
["binance-futures","BTCUSDT",1768059872062,11.566,90602.6,90602.5,6.869]
["binance-futures","BTCUSDT",1768059907492,13.16,90602.6,90602.5,6.806]
["binance-futures","BTCUSDT",1768059935645,12.385,90602.6,90602.5,13.353]
["binance-futures","BTCUSDT",1768059977467,19.176,90570.1,90570.0,9.194]
["binance-futures","BTCUSDT",1768060020797,1.848,90583.0,90582.9,24.1]
["binance-futures","BTCUSDT",1768060067111,2.989,90588.0,90587.9,22.441]
["binance-futures","BTCUSDT",1768060100677,9.693,90602.7,90602.6,10.409]
["binance-futures","BTCUSDT",1768060142017,9.34,90602.7,90602.6,14.109]
["binance-futures","BTCUSDT",1768060215141,13.498,90612.4,90612.3,5.809]
["binance-futures","BTCUSDT",1768060227128,11.764,90612.4,90612.3,6.804]
["binance-futures","BTCUSDT",1768060301564,1.867,90609.9,90609.8,10.317]
["binance-futures","BTCUSDT",1768060322513,6.506,90612.4,90612.3,22.88]
["binance-futures","BTCUSDT",1768060372549,8.678,90612.4,90612.3,18.392]
["binance-futures","BTCUSDT",1768060415145,3.787,90617.0,90616.9,22.768]
["binance-futures","BTCUSDT",1768060443942,9.887,90630.0,90629.9,19.23]
["binance-futures","BTCUSDT",1768060466587,13.454,90630.0,90629.9,3.222]
["binance-futures","BTCUSDT",1768060505720,22.076,90624.4,90624.3,2.168]
["binance-futures","BTCUSDT",1768060531484,25.483,90622.8,90622.7,2.74]
["binance-futures","BTCUSDT",1768060555669,21.41,90622.8,90622.7,2.583]
["binance-futures","BTCUSDT",1768060599427,20.54,90622.8,90622.7,4.216]
["binance-futures","BTCUSDT",1768060623991,21.324,90622.8,90622.7,4.425]
["binance-futures","BTCUSDT",1768060660275,5.825,90622.8,90622.7,45.007]
["binance-futures","BTCUSDT",1768060721071,12.181,90622.8,90622.7,43.687]
["binance-futures","BTCUSDT",1768060745276,12.45,90622.8,90622.7,42.575]
["binance-futures","BTCUSDT",1768060786465,23.076,90622.8,90622.7,41.133]
["binance-futures","BTCUSDT",1768060811417,1.605,90611.3,90611.2,15.755]
["binance-futures","BTCUSDT",1768060825873,3.047,90611.3,90611.2,13.954]
["binance-futures","BTCUSDT",1768060872121,6.761,90611.3,90611.2,15.56]
["binance-futures","BTCUSDT",1768060893622,4.921,90611.3,90611.2,16.762]
["binance-futures","BTCUSDT",1768060934621,0.326,90630.0,90629.9,30.802]
["binance-futures","BTCUSDT",1768060953327,2.891,90634.3,90634.2,25.369]
["binance-futures","BTCUSDT",1768060978078,1.971,90634.7,90634.6,20.17]
["binance-futures","BTCUSDT",1768061020336,5.283,90643.8,90643.7,12.505]
["binance-futures","BTCUSDT",1768061069462,9.098,90646.4,90646.3,11.762]
["binance-futures","BTCUSDT",1768061087585,8.179,90646.4,90646.3,11.916]
["binance-futures","BTCUSDT",1768061134763,10.42,90650.0,90649.9,13.208]
["binance-futures","BTCUSDT",1768061142741,9.546,90650.0,90649.9,14.2]
["binance-futures","BTCUSDT",1768061185385,13.062,90650.0,90649.9,12.141]
["binance-futures","BTCUSDT",1768061210209,10.552,90650.0,90649.9,13.745]
["binance-futures","BTCUSDT",1768061245512,8.009,90650.0,90649.9,16.536]
["binance-futures","BTCUSDT",1768061261481,7.096,90650.0,90649.9,17.286]
["binance-futures","BTCUSDT",1768061289777,3.67,90663.3,90663.2,15.17]
["binance-futures","BTCUSDT",1768061323429,14.634,90668.0,90667.9,10.965]
["binance-futures","BTCUSDT",1768061344078,8.682,90668.0,90667.9,13.006]
["binance-futures","BTCUSDT",1768061372805,9.347,90668.0,90667.9,14.68]
["binance-futures","BTCUSDT",1768061395514,20.368,90668.0,90667.9,6.532]
["binance-futures","BTCUSDT",1768061446673,9.397,90674.0,90673.9,14.933]
["binance-futures","BTCUSDT",1768061476050,8.774,90688.1,90688.0,16.847]
["binance-futures","BTCUSDT",1768061501601,14.292,90688.1,90688.0,6.258]
["binance-futures","BTCUSDT",1768061523473,14.845,90662.0,90661.9,6.453]
["binance-futures","BTCUSDT",1768061561465,14.537,90662.0,90661.9,3.142]
["binance-futures","BTCUSDT",1768061591545,10.974,90651.5,90651.4,12.273]
["binance-futures","BTCUSDT",1768061627163,25.039,90646.9,90646.8,2.185]
["binance-futures","BTCUSDT",1768061653353,11.281,90632.6,90632.5,8.682]
["binance-futures","BTCUSDT",1768061695929,4.199,90632.6,90632.5,13.751]
["binance-futures","BTCUSDT",1768061732753,14.314,90632.6,90632.5,3.436]
["binance-futures","BTCUSDT",1768061758066,27.407,90609.9,90609.8,0.463]
["binance-futures","BTCUSDT",1768061812913,18.152,90583.6,90583.5,11.752]
["binance-futures","BTCUSDT",1768061836427,18.944,90583.6,90583.5,10.178]
["binance-futures","BTCUSDT",1768061882093,7.738,90585.7,90585.6,19.172]
["binance-futures","BTCUSDT",1768061928149,10.735,90590.5,90590.4,4.176]
["binance-futures","BTCUSDT",1768061964956,10.079,90581.2,90581.1,3.755]
["binance-futures","BTCUSDT",1768062009693,8.779,90581.2,90581.1,11.588]
["binance-futures","BTCUSDT",1768062054125,10.752,90590.4,90590.3,14.568]
["binance-futures","BTCUSDT",1768062081893,3.058,90597.6,90597.5,21.696]
["binance-futures","BTCUSDT",1768062106034,7.448,90605.9,90605.8,11.995]
["binance-futures","BTCUSDT",1768062163488,13.384,90605.9,90605.8,4.514]
["binance-futures","BTCUSDT",1768062193679,11.486,90605.9,90605.8,6.027]
["binance-futures","BTCUSDT",1768062234336,11.203,90605.9,90605.8,7.343]
["binance-futures","BTCUSDT",1768062271861,11.847,90605.9,90605.8,5.168]
["binance-futures","BTCUSDT",1768062332906,22.729,90600.1,90600.0,9.449]
["binance-futures","BTCUSDT",1768062373637,2.484,90609.6,90609.5,14.747]
["binance-futures","BTCUSDT",1768062399970,9.562,90609.6,90609.5,15.242]
["binance-futures","BTCUSDT",1768062423883,3.015,90609.6,90609.5,15.987]
["binance-futures","BTCUSDT",1768062479217,11.412,90609.6,90609.5,3.534]
["binance-futures","BTCUSDT",1768062504361,10.045,90609.6,90609.5,11.676]
["binance-futures","BTCUSDT",1768062562107,11.886,90609.6,90609.5,8.479]
["binance-futures","BTCUSDT",1768062579005,15.984,90609.6,90609.5,12.122]
["binance-futures","BTCUSDT",1768062604084,11.357,90609.6,90609.5,12.958]
["binance-futures","BTCUSDT",1768062642677,13.794,90601.0,90600.9,14.341]
["binance-futures","BTCUSDT",1768062699746,25.987,90568.4,90568.3,5.993]
["binance-futures","BTCUSDT",1768062709173,28.829,90562.6,90562.5,12.25]
["binance-futures","BTCUSDT",1768062793292,0.163,90598.1,90598.0,13.726]
["binance-futures","BTCUSDT",1768062817536,11.525,90605.8,90605.7,6.862]
["binance-futures","BTCUSDT",1768062910104,14.373,90610.2,90610.1,6.231]
["binance-futures","BTCUSDT",1768062953393,4.519,90610.2,90610.1,12.372]
["binance-futures","BTCUSDT",1768062984041,5.161,90615.2,90615.1,27.078]
["binance-futures","BTCUSDT",1768063029340,10.074,90631.2,90631.1,7.697]
["binance-futures","BTCUSDT",1768063062912,19.314,90622.4,90622.3,10.26]
["binance-futures","BTCUSDT",1768063117087,7.458,90632.9,90632.8,22.776]
["binance-futures","BTCUSDT",1768063151529,10.532,90638.7,90638.6,19.435]
["binance-futures","BTCUSDT",1768063213453,4.409,90646.0,90645.9,18.525]
["binance-futures","BTCUSDT",1768063235674,2.024,90646.0,90645.9,11.587]
["binance-futures","BTCUSDT",1768063303765,4.608,90660.9,90660.8,22.119]
["binance-futures","BTCUSDT",1768063312729,9.121,90660.9,90660.8,20.535]
["binance-futures","BTCUSDT",1768063380189,29.65,90661.1,90661.0,3.063]
["binance-futures","BTCUSDT",1768063409109,32.563,90660.1,90660.0,6.432]
["binance-futures","BTCUSDT",1768063453817,16.803,90660.1,90660.0,12.827]
["binance-futures","BTCUSDT",1768063465874,3.845,90661.8,90661.7,28.208]
["binance-futures","BTCUSDT",1768063508389,2.561,90661.8,90661.7,28.169]
["binance-futures","BTCUSDT",1768063557164,9.432,90661.8,90661.7,9.017]
["binance-futures","BTCUSDT",1768063600204,12.916,90661.8,90661.7,4.177]
["binance-futures","BTCUSDT",1768063627264,14.112,90661.8,90661.7,3.129]
["binance-futures","BTCUSDT",1768063653632,3.772,90664.9,90664.8,27.13]
["binance-futures","BTCUSDT",1768063713683,3.894,90664.9,90664.8,12.823]
["binance-futures","BTCUSDT",1768063751724,4.971,90664.9,90664.8,12.457]
["binance-futures","BTCUSDT",1768063791801,12.243,90664.9,90664.8,4.865]
["binance-futures","BTCUSDT",1768063825127,0.8,90631.1,90631.0,15.253]
["binance-futures","BTCUSDT",1768063855545,3.919,90631.1,90631.0,17.76]
["binance-futures","BTCUSDT",1768063900045,2.493,90637.5,90637.4,17.668]
["binance-futures","BTCUSDT",1768063937610,2.125,90640.8,90640.7,19.501]
["binance-futures","BTCUSDT",1768063975496,1.971,90640.8,90640.7,19.412]
["binance-futures","BTCUSDT",1768064006747,2.456,90640.8,90640.7,19.307]
["binance-futures","BTCUSDT",1768064050224,15.208,90640.8,90640.7,6.569]
["binance-futures","BTCUSDT",1768064082157,9.682,90640.8,90640.7,10.542]
["binance-futures","BTCUSDT",1768064122467,11.705,90640.8,90640.7,11.113]
["binance-futures","BTCUSDT",1768064169357,1.548,90640.8,90640.7,13.057]
["binance-futures","BTCUSDT",1768064220845,26.525,90640.7,90640.6,2.198]
["binance-futures","BTCUSDT",1768064267221,26.525,90640.7,90640.6,4.402]
["binance-futures","BTCUSDT",1768064316227,22.655,90640.7,90640.6,7.655]
["binance-futures","BTCUSDT",1768064341430,17.564,90640.7,90640.6,7.373]
["binance-futures","BTCUSDT",1768064388828,9.787,90640.7,90640.6,11.793]
["binance-futures","BTCUSDT",1768064411780,2.316,90652.5,90652.4,21.917]
["binance-futures","BTCUSDT",1768064479069,7.524,90657.2,90657.1,19.132]
["binance-futures","BTCUSDT",1768064490746,2.522,90657.2,90657.1,20.966]
["binance-futures","BTCUSDT",1768064564055,6.098,90663.2,90663.1,12.129]
["binance-futures","BTCUSDT",1768064569076,3.786,90665.7,90665.6,32.285]
["binance-futures","BTCUSDT",1768064641832,2.59,90665.7,90665.6,18.647]
["binance-futures","BTCUSDT",1768064646217,2.506,90665.7,90665.6,18.752]
["binance-futures","BTCUSDT",1768064713356,15.299,90658.2,90658.1,2.179]
["binance-futures","BTCUSDT",1768064750584,13.558,90658.2,90658.1,5.433]
["binance-futures","BTCUSDT",1768064837887,4.593,90658.2,90658.1,13.73]
["binance-futures","BTCUSDT",1768064886289,11.801,90658.2,90658.1,10.586]
["binance-futures","BTCUSDT",1768064915273,4.035,90651.1,90651.0,17.114]
["binance-futures","BTCUSDT",1768064975595,2.419,90663.2,90663.1,20.737]
["binance-futures","BTCUSDT",1768065010138,5.986,90663.2,90663.1,14.367]
["binance-futures","BTCUSDT",1768065073861,3.286,90663.2,90663.1,15.507]
["binance-futures","BTCUSDT",1768065110188,2.307,90668.1,90668.0,29.261]
["binance-futures","BTCUSDT",1768065170496,2.13,90671.7,90671.6,17.822]
["binance-futures","BTCUSDT",1768065183223,3.996,90671.7,90671.6,17.972]
["binance-futures","BTCUSDT",1768065254733,7.36,90671.7,90671.6,12.475]
["binance-futures","BTCUSDT",1768065272250,2.054,90676.6,90676.5,26.069]
["binance-futures","BTCUSDT",1768065326427,7.717,90678.7,90678.6,17.773]
["binance-futures","BTCUSDT",1768065356417,10.349,90678.7,90678.6,17.649]
["binance-futures","BTCUSDT",1768065397517,10.177,90678.7,90678.6,16.548]
["binance-futures","BTCUSDT",1768065418717,2.621,90678.7,90678.6,17.718]
["binance-futures","BTCUSDT",1768065451804,6.039,90678.7,90678.6,16.16]
["binance-futures","BTCUSDT",1768065497163,4.758,90678.8,90678.7,30.589]
["binance-futures","BTCUSDT",1768065551292,14.27,90692.3,90692.2,14.812]
["binance-futures","BTCUSDT",1768065566457,13.978,90692.3,90692.2,16.727]
["binance-futures","BTCUSDT",1768065595751,14.505,90700.0,90699.9,6.665]
["binance-futures","BTCUSDT",1768065658267,14.563,90700.0,90699.9,13.838]
["binance-futures","BTCUSDT",1768065696813,15.787,90700.0,90699.9,15.07]
["binance-futures","BTCUSDT",1768065727961,16.247,90700.0,90699.9,14.617]
["binance-futures","BTCUSDT",1768065754977,18.056,90700.0,90699.9,9.188]
["binance-futures","BTCUSDT",1768065796381,21.518,90700.0,90699.9,4.812]
["binance-futures","BTCUSDT",1768065843620,19.885,90700.0,90699.9,7.349]
["binance-futures","BTCUSDT",1768065866368,18.554,90700.0,90699.9,11.753]
["binance-futures","BTCUSDT",1768065892472,6.385,90708.0,90707.9,16.517]
["binance-futures","BTCUSDT",1768065930185,3.879,90708.0,90707.9,20.857]
["binance-futures","BTCUSDT",1768065962269,6.826,90708.0,90707.9,16.653]
["binance-futures","BTCUSDT",1768066026376,15.697,90708.0,90707.9,5.042]
["binance-futures","BTCUSDT",1768066033085,16.255,90708.0,90707.9,4.779]
["binance-futures","BTCUSDT",1768066087701,15.266,90708.0,90707.9,3.463]
["binance-futures","BTCUSDT",1768066134256,14.542,90708.0,90707.9,3.968]
["binance-futures","BTCUSDT",1768066175770,14.139,90708.0,90707.9,4.255]
["binance-futures","BTCUSDT",1768066183196,13.804,90708.0,90707.9,4.39]
["binance-futures","BTCUSDT",1768066227073,7.032,90708.0,90707.9,12.173]
["binance-futures","BTCUSDT",1768066264507,14.579,90708.0,90707.9,10.37]
["binance-futures","BTCUSDT",1768066289388,17.973,90680.1,90680.0,4.578]
["binance-futures","BTCUSDT",1768066316403,20.138,90671.4,90671.3,17.801]
["binance-futures","BTCUSDT",1768066352459,33.529,90665.5,90665.4,2.124]
["binance-futures","BTCUSDT",1768066414347,15.381,90666.7,90666.6,7.935]
["binance-futures","BTCUSDT",1768066420316,16.006,90666.7,90666.6,4.679]
["binance-futures","BTCUSDT",1768066458494,15.428,90666.7,90666.6,6.861]
["binance-futures","BTCUSDT",1768066520013,2.299,90649.9,90649.8,24.427]
["binance-futures","BTCUSDT",1768066567521,2.456,90651.8,90651.7,26.145]
["binance-futures","BTCUSDT",1768066606899,3.01,90653.5,90653.4,29.338]
["binance-futures","BTCUSDT",1768066658840,3.193,90653.5,90653.4,20.988]
["binance-futures","BTCUSDT",1768066688967,18.212,90640.6,90640.5,0.406]
["binance-futures","BTCUSDT",1768066726721,19.364,90640.2,90640.1,11.918]
["binance-futures","BTCUSDT",1768066786545,15.849,90640.2,90640.1,10.201]
["binance-futures","BTCUSDT",1768066802240,14.776,90640.2,90640.1,3.22]
["binance-futures","BTCUSDT",1768066842001,2.878,90625.0,90624.9,18.283]
["binance-futures","BTCUSDT",1768066873178,2.413,90625.0,90624.9,12.746]
["binance-futures","BTCUSDT",1768066937753,12.78,90625.0,90624.9,6.47]
["binance-futures","BTCUSDT",1768066945553,12.361,90625.0,90624.9,3.562]
["binance-futures","BTCUSDT",1768067011921,5.771,90621.9,90621.8,14.209]
["binance-futures","BTCUSDT",1768067032127,2.007,90621.9,90621.8,16.454]
["binance-futures","BTCUSDT",1768067082629,3.621,90621.9,90621.8,16.011]
["binance-futures","BTCUSDT",1768067110504,3.337,90621.9,90621.8,16.885]
["binance-futures","BTCUSDT",1768067153873,3.555,90625.0,90624.9,25.754]
["binance-futures","BTCUSDT",1768067178989,12.256,90625.0,90624.9,6.274]
["binance-futures","BTCUSDT",1768067199953,0.154,90558.4,90558.3,15.264]
["binance-futures","BTCUSDT",1768067237071,9.277,90569.5,90569.4,15.942]
["binance-futures","BTCUSDT",1768067300657,12.088,90569.5,90569.4,8.476]
["binance-futures","BTCUSDT",1768067312448,12.305,90569.5,90569.4,8.13]
["binance-futures","BTCUSDT",1768067379805,6.923,90569.5,90569.4,12.139]
["binance-futures","BTCUSDT",1768067404388,12.48,90560.7,90560.6,14.711]
["binance-futures","BTCUSDT",1768067413347,0.137,90562.5,90562.4,18.755]
["binance-futures","BTCUSDT",1768067477797,33.213,90555.7,90555.6,4.794]
["binance-futures","BTCUSDT",1768067503813,30.205,90550.4,90550.3,3.651]
["binance-futures","BTCUSDT",1768067538680,27.67,90540.1,90540.0,6.429]
["binance-futures","BTCUSDT",1768067566457,25.974,90540.1,90540.0,6.044]
["binance-futures","BTCUSDT",1768067605149,3.447,90546.0,90545.9,13.45]
["binance-futures","BTCUSDT",1768067628260,9.491,90602.9,90602.8,6.329]
["binance-futures","BTCUSDT",1768067674504,21.064,90543.2,90543.1,3.559]
["binance-futures","BTCUSDT",1768067698181,28.161,90540.1,90540.0,6.613]
["binance-futures","BTCUSDT",1768067777923,0.903,90534.9,90534.8,15.182]
["binance-futures","BTCUSDT",1768067813105,6.004,90539.0,90538.9,24.289]
["binance-futures","BTCUSDT",1768067859705,17.228,90510.2,90510.1,4.27]
["binance-futures","BTCUSDT",1768067903467,10.167,90507.1,90507.0,2.027]
["binance-futures","BTCUSDT",1768067955347,14.192,90504.0,90503.9,8.148]
["binance-futures","BTCUSDT",1768067969057,5.339,90509.4,90509.3,15.154]
["binance-futures","BTCUSDT",1768068011516,6.349,90528.0,90527.9,13.37]
["binance-futures","BTCUSDT",1768068053023,2.693,90528.0,90527.9,15.378]
["binance-futures","BTCUSDT",1768068080561,9.316,90538.1,90538.0,15.541]
["binance-futures","BTCUSDT",1768068121621,2.185,90538.1,90538.0,15.694]
["binance-futures","BTCUSDT",1768068156045,2.06,90538.1,90538.0,16.788]
["binance-futures","BTCUSDT",1768068217816,10.989,90542.3,90542.2,12.833]
["binance-futures","BTCUSDT",1768068223496,10.854,90542.3,90542.2,9.26]
["binance-futures","BTCUSDT",1768068262780,26.019,90531.1,90531.0,1.423]
["binance-futures","BTCUSDT",1768068309460,23.066,90528.1,90528.0,8.769]
["binance-futures","BTCUSDT",1768068355037,11.576,90528.1,90528.0,9.215]
["binance-futures","BTCUSDT",1768068390142,13.29,90493.2,90493.1,7.362]
["binance-futures","BTCUSDT",1768068416490,4.709,90497.1,90497.0,13.992]
["binance-futures","BTCUSDT",1768068444344,5.396,90497.6,90497.5,7.258]
["binance-futures","BTCUSDT",1768068478709,7.372,90497.6,90497.5,5.618]
["binance-futures","BTCUSDT",1768068551121,16.425,90497.6,90497.5,4.308]
["binance-futures","BTCUSDT",1768068560436,16.529,90497.6,90497.5,3.815]
["binance-futures","BTCUSDT",1768068634436,24.288,90497.1,90497.0,5.223]
["binance-futures","BTCUSDT",1768068652253,16.298,90497.1,90497.0,2.754]
["binance-futures","BTCUSDT",1768068712655,14.343,90497.1,90497.0,4.152]
["binance-futures","BTCUSDT",1768068762578,10.754,90497.1,90497.0,6.678]
["binance-futures","BTCUSDT",1768068790538,15.369,90486.2,90486.1,7.221]
["binance-futures","BTCUSDT",1768068815316,13.608,90486.2,90486.1,5.501]
["binance-futures","BTCUSDT",1768068866027,3.908,90492.1,90492.0,18.368]
["binance-futures","BTCUSDT",1768068898469,0.303,90497.1,90497.0,10.009]
["binance-futures","BTCUSDT",1768068942839,1.866,90515.3,90515.2,19.439]
["binance-futures","BTCUSDT",1768068975364,27.965,90501.8,90501.7,4.076]
["binance-futures","BTCUSDT",1768068998580,24.206,90501.8,90501.7,2.605]
["binance-futures","BTCUSDT",1768069043361,12.242,90501.8,90501.7,6.306]
["binance-futures","BTCUSDT",1768069070308,2.674,90508.5,90508.4,17.997]
["binance-futures","BTCUSDT",1768069137077,5.255,90508.6,90508.5,8.257]
["binance-futures","BTCUSDT",1768069176819,1.64,90513.0,90512.9,21.462]
["binance-futures","BTCUSDT",1768069206293,4.279,90513.0,90512.9,18.229]
["binance-futures","BTCUSDT",1768069222759,18.479,90504.7,90504.6,7.717]
["binance-futures","BTCUSDT",1768069280161,9.942,90515.0,90514.9,10.323]
["binance-futures","BTCUSDT",1768069309114,11.216,90515.0,90514.9,4.734]
["binance-futures","BTCUSDT",1768069358525,9.737,90515.0,90514.9,4.865]
["binance-futures","BTCUSDT",1768069380147,10.874,90515.0,90514.9,4.841]
["binance-futures","BTCUSDT",1768069420169,4.392,90515.0,90514.9,12.963]
["binance-futures","BTCUSDT",1768069445062,2.151,90515.0,90514.9,13.552]
["binance-futures","BTCUSDT",1768069496933,2.838,90515.0,90514.9,15.232]
["binance-futures","BTCUSDT",1768069510775,0.679,90515.5,90515.4,19.495]
["binance-futures","BTCUSDT",1768069579992,8.486,90515.5,90515.4,15.966]
["binance-futures","BTCUSDT",1768069608327,11.39,90515.5,90515.4,8.798]
["binance-futures","BTCUSDT",1768069647122,10.432,90515.5,90515.4,12.498]
["binance-futures","BTCUSDT",1768069671430,11.101,90515.5,90515.4,10.441]
["binance-futures","BTCUSDT",1768069710922,7.632,90515.5,90515.4,11.665]
["binance-futures","BTCUSDT",1768069731140,10.03,90515.5,90515.4,12.564]
["binance-futures","BTCUSDT",1768069757820,3.428,90539.7,90539.6,21.672]
["binance-futures","BTCUSDT",1768069796290,2.938,90539.7,90539.6,17.968]
["binance-futures","BTCUSDT",1768069819380,11.644,90539.7,90539.6,12.397]
["binance-futures","BTCUSDT",1768069857978,10.833,90539.7,90539.6,12.309]
["binance-futures","BTCUSDT",1768069884836,7.732,90539.7,90539.6,12.849]
["binance-futures","BTCUSDT",1768069942156,0.14,90550.1,90550.0,18.744]
["binance-futures","BTCUSDT",1768069979338,14.053,90561.1,90561.0,9.656]
["binance-futures","BTCUSDT",1768070006189,7.639,90528.9,90528.8,10.361]
["binance-futures","BTCUSDT",1768070038753,2.665,90528.9,90528.8,14.001]
["binance-futures","BTCUSDT",1768070090812,11.068,90535.9,90535.8,10.508]
["binance-futures","BTCUSDT",1768070137023,2.924,90535.9,90535.8,10.523]
["binance-futures","BTCUSDT",1768070166676,2.74,90535.9,90535.8,11.19]
["binance-futures","BTCUSDT",1768070196590,2.237,90535.9,90535.8,51.718]
["binance-futures","BTCUSDT",1768070224155,0.435,90542.2,90542.1,19.795]
["binance-futures","BTCUSDT",1768070261568,3.146,90542.2,90542.1,14.978]
["binance-futures","BTCUSDT",1768070305973,8.578,90542.2,90542.1,10.051]
["binance-futures","BTCUSDT",1768070374716,7.739,90542.2,90542.1,8.804]
["binance-futures","BTCUSDT",1768070398783,0.54,90542.2,90542.1,10.573]
["binance-futures","BTCUSDT",1768070434851,2.49,90542.2,90542.1,48.998]
["binance-futures","BTCUSDT",1768070477033,2.207,90547.9,90547.8,49.919]
["binance-futures","BTCUSDT",1768070507157,0.282,90547.9,90547.8,50.618]
["binance-futures","BTCUSDT",1768070535093,1.012,90549.9,90549.8,51.029]
["binance-futures","BTCUSDT",1768070569434,11.135,90555.5,90555.4,54.813]
["binance-futures","BTCUSDT",1768070594627,8.383,90555.5,90555.4,77.809]
["binance-futures","BTCUSDT",1768070633340,12.041,90555.5,90555.4,35.646]
["binance-futures","BTCUSDT",1768070665472,4.124,90557.0,90556.9,20.523]
["binance-futures","BTCUSDT",1768070676367,1.867,90557.8,90557.7,17.918]
["binance-futures","BTCUSDT",1768070715597,6.729,90558.5,90558.4,33.675]
["binance-futures","BTCUSDT",1768070749212,1.31,90559.6,90559.5,25.239]
["binance-futures","BTCUSDT",1768070799750,21.192,90558.5,90558.4,23.51]
["binance-futures","BTCUSDT",1768070844081,16.029,90558.5,90558.4,24.537]
["binance-futures","BTCUSDT",1768070872170,18.372,90545.4,90545.3,1.816]
["binance-futures","BTCUSDT",1768070895181,11.879,90545.4,90545.3,7.721]
["binance-futures","BTCUSDT",1768070940718,11.847,90545.4,90545.3,3.509]
["binance-futures","BTCUSDT",1768070965524,11.172,90545.4,90545.3,2.653]
["binance-futures","BTCUSDT",1768071018040,10.442,90545.4,90545.3,7.363]
["binance-futures","BTCUSDT",1768071031672,7.102,90545.4,90545.3,10.592]
["binance-futures","BTCUSDT",1768071059121,10.903,90545.4,90545.3,6.916]
["binance-futures","BTCUSDT",1768071095517,8.414,90545.4,90545.3,8.126]
["binance-futures","BTCUSDT",1768071150897,9.635,90545.4,90545.3,7.36]
["binance-futures","BTCUSDT",1768071159763,9.703,90545.4,90545.3,7.792]
["binance-futures","BTCUSDT",1768071219969,11.361,90545.4,90545.3,6.633]
["binance-futures","BTCUSDT",1768071245918,11.347,90545.4,90545.3,8.388]
["binance-futures","BTCUSDT",1768071292545,8.904,90545.4,90545.3,14.196]
["binance-futures","BTCUSDT",1768071311864,6.59,90545.4,90545.3,15.643]
["binance-futures","BTCUSDT",1768071352407,6.421,90545.4,90545.3,14.53]
["binance-futures","BTCUSDT",1768071376096,5.244,90545.4,90545.3,12.22]
["binance-futures","BTCUSDT",1768071401573,3.938,90563.4,90563.3,29.602]
["binance-futures","BTCUSDT",1768071437041,3.441,90563.4,90563.3,29.689]
["binance-futures","BTCUSDT",1768071466548,10.4,90564.3,90564.2,15.761]
["binance-futures","BTCUSDT",1768071528096,11.713,90564.3,90564.2,10.787]
["binance-futures","BTCUSDT",1768071553939,15.097,90560.7,90560.6,4.027]
["binance-futures","BTCUSDT",1768071620141,3.28,90555.9,90555.8,20.161]
["binance-futures","BTCUSDT",1768071631637,3.29,90555.9,90555.8,19.723]
["binance-futures","BTCUSDT",1768071689972,2.548,90555.9,90555.8,16.903]
["binance-futures","BTCUSDT",1768071721806,9.299,90555.9,90555.8,16.076]
["binance-futures","BTCUSDT",1768071768138,2.352,90555.9,90555.8,15.914]
["binance-futures","BTCUSDT",1768071783647,2.984,90555.9,90555.8,16.093]
["binance-futures","BTCUSDT",1768071822636,6.528,90555.9,90555.8,15.337]
["binance-futures","BTCUSDT",1768071865488,7.134,90555.9,90555.8,15.574]
["binance-futures","BTCUSDT",1768071894184,7.721,90555.9,90555.8,14.088]
["binance-futures","BTCUSDT",1768071931000,4.5,90555.9,90555.8,12.449]
["binance-futures","BTCUSDT",1768071957931,8.831,90555.9,90555.8,11.449]
["binance-futures","BTCUSDT",1768072014056,3.556,90561.9,90561.8,26.449]
["binance-futures","BTCUSDT",1768072044090,8.092,90561.9,90561.8,24.598]
["binance-futures","BTCUSDT",1768072080701,13.945,90561.9,90561.8,16.202]
["binance-futures","BTCUSDT",1768072115467,13.174,90561.9,90561.8,16.643]
["binance-futures","BTCUSDT",1768072141017,15.483,90561.9,90561.8,8.74]
["binance-futures","BTCUSDT",1768072185004,20.806,90545.1,90545.0,4.283]
["binance-futures","BTCUSDT",1768072214268,2.576,90545.1,90545.0,16.524]
["binance-futures","BTCUSDT",1768072241057,2.638,90545.1,90545.0,14.431]
["binance-futures","BTCUSDT",1768072273903,2.676,90545.1,90545.0,11.61]
["binance-futures","BTCUSDT",1768072313189,6.942,90545.1,90545.0,10.71]
["binance-futures","BTCUSDT",1768072340168,2.228,90545.1,90545.0,11.918]
["binance-futures","BTCUSDT",1768072383168,5.652,90545.1,90545.0,10.975]
["binance-futures","BTCUSDT",1768072428661,4.721,90545.1,90545.0,12.208]
["binance-futures","BTCUSDT",1768072476417,3.226,90545.1,90545.0,17.765]
["binance-futures","BTCUSDT",1768072513881,10.521,90551.2,90551.1,20.718]
["binance-futures","BTCUSDT",1768072545708,12.677,90551.2,90551.1,11.288]
["binance-futures","BTCUSDT",1768072578504,13.2,90551.2,90551.1,11.625]
["binance-futures","BTCUSDT",1768072617764,9.381,90551.2,90551.1,14.523]
["binance-futures","BTCUSDT",1768072646152,4.812,90551.2,90551.1,15.883]
["binance-futures","BTCUSDT",1768072672770,4.515,90551.2,90551.1,16.32]
["binance-futures","BTCUSDT",1768072716936,2.81,90551.2,90551.1,16.4]
["binance-futures","BTCUSDT",1768072745181,4.121,90551.2,90551.1,15.937]
["binance-futures","BTCUSDT",1768072792261,5.056,90551.2,90551.1,14.936]
["binance-futures","BTCUSDT",1768072820430,6.81,90551.2,90551.1,13.063]
["binance-futures","BTCUSDT",1768072856853,8.029,90563.7,90563.6,31.505]
["binance-futures","BTCUSDT",1768072928796,4.962,90563.7,90563.6,33.99]
["binance-futures","BTCUSDT",1768072967573,2.094,90563.7,90563.6,33.89]
["binance-futures","BTCUSDT",1768072986521,3.664,90563.7,90563.6,34.338]
["binance-futures","BTCUSDT",1768073042840,12.842,90563.7,90563.6,17.758]
["binance-futures","BTCUSDT",1768073074273,7.804,90563.7,90563.6,19.192]
["binance-futures","BTCUSDT",1768073131767,5.246,90563.7,90563.6,30.816]
["binance-futures","BTCUSDT",1768073161496,9.917,90563.7,90563.6,29.789]
["binance-futures","BTCUSDT",1768073203263,2.433,90563.7,90563.6,29.802]
["binance-futures","BTCUSDT",1768073229230,1.908,90563.7,90563.6,29.948]
["binance-futures","BTCUSDT",1768073285323,1.413,90563.7,90563.6,30.073]
["binance-futures","BTCUSDT",1768073300107,0.716,90563.7,90563.6,31.55]
["binance-futures","BTCUSDT",1768073353336,11.766,90573.8,90573.7,21.665]
["binance-futures","BTCUSDT",1768073371376,11.281,90573.8,90573.7,26.537]
["binance-futures","BTCUSDT",1768073419507,8.61,90573.8,90573.7,23.166]
["binance-futures","BTCUSDT",1768073441474,10.377,90573.8,90573.7,22.315]
["binance-futures","BTCUSDT",1768073474018,3.796,90573.8,90573.7,34.164]
["binance-futures","BTCUSDT",1768073490445,3.103,90573.8,90573.7,34.402]
["binance-futures","BTCUSDT",1768073514944,2.608,90573.8,90573.7,34.349]
["binance-futures","BTCUSDT",1768073548056,2.375,90578.3,90578.2,40.106]
["binance-futures","BTCUSDT",1768073575623,12.009,90578.3,90578.2,24.719]
["binance-futures","BTCUSDT",1768073625107,2.109,90571.7,90571.6,19.699]
["binance-futures","BTCUSDT",1768073645427,3.497,90571.7,90571.6,16.79]
["binance-futures","BTCUSDT",1768073707226,10.098,90579.9,90579.8,12.692]
["binance-futures","BTCUSDT",1768073746337,9.862,90579.9,90579.8,14.918]
["binance-futures","BTCUSDT",1768073775009,12.598,90579.9,90579.8,8.679]
["binance-futures","BTCUSDT",1768073804761,12.735,90579.9,90579.8,6.423]
["binance-futures","BTCUSDT",1768073839702,1.233,90579.9,90579.8,12.605]
["binance-futures","BTCUSDT",1768073876173,2.899,90582.5,90582.4,18.908]
["binance-futures","BTCUSDT",1768073894371,3.073,90589.4,90589.3,21.632]
["binance-futures","BTCUSDT",1768073915660,2.527,90589.4,90589.3,22.652]
["binance-futures","BTCUSDT",1768073955861,0.965,90589.4,90589.3,21.936]
["binance-futures","BTCUSDT",1768073981513,1.061,90594.0,90593.9,19.72]
["binance-futures","BTCUSDT",1768074009881,1.309,90594.0,90593.9,21.532]
["binance-futures","BTCUSDT",1768074053320,10.027,90594.0,90593.9,12.419]
["binance-futures","BTCUSDT",1768074103047,10.083,90594.0,90593.9,23.641]
["binance-futures","BTCUSDT",1768074143012,8.946,90594.0,90593.9,23.927]
["binance-futures","BTCUSDT",1768074183628,7.522,90594.0,90593.9,25.157]
["binance-futures","BTCUSDT",1768074216016,7.018,90594.0,90593.9,24.986]
["binance-futures","BTCUSDT",1768074253839,1.257,90594.0,90593.9,25.704]
["binance-futures","BTCUSDT",1768074294273,1.03,90596.0,90595.9,24.742]
["binance-futures","BTCUSDT",1768074319381,2.059,90597.9,90597.8,31.985]
["binance-futures","BTCUSDT",1768074353361,11.527,90597.9,90597.8,20.925]
["binance-futures","BTCUSDT",1768074399897,0.72,90568.5,90568.4,28.889]
["binance-futures","BTCUSDT",1768074483121,5.84,90577.6,90577.5,10.713]
["binance-futures","BTCUSDT",1768074492557,5.4,90577.6,90577.5,10.714]
["binance-futures","BTCUSDT",1768074544664,5.308,90577.6,90577.5,11.043]
["binance-futures","BTCUSDT",1768074585536,4.831,90577.6,90577.5,9.799]
["binance-futures","BTCUSDT",1768074659251,1.372,90577.6,90577.5,13.53]
["binance-futures","BTCUSDT",1768074703745,2.75,90577.6,90577.5,11.306]
["binance-futures","BTCUSDT",1768074742869,2.756,90577.6,90577.5,10.172]
["binance-futures","BTCUSDT",1768074775103,2.096,90577.6,90577.5,11.529]
["binance-futures","BTCUSDT",1768074802653,3.409,90577.6,90577.5,10.566]
["binance-futures","BTCUSDT",1768074869061,7.026,90591.4,90591.3,25.084]
["binance-futures","BTCUSDT",1768074883397,8.221,90591.4,90591.3,22.353]
["binance-futures","BTCUSDT",1768074933265,7.658,90591.4,90591.3,18.043]
["binance-futures","BTCUSDT",1768074964573,8.816,90591.4,90591.3,17.282]
["binance-futures","BTCUSDT",1768075033597,11.199,90591.4,90591.3,15.313]
["binance-futures","BTCUSDT",1768075044285,11.273,90591.4,90591.3,15.424]
["binance-futures","BTCUSDT",1768075114101,10.536,90591.4,90591.3,12.437]
["binance-futures","BTCUSDT",1768075137931,11.831,90591.4,90591.3,12.202]
["binance-futures","BTCUSDT",1768075187044,7.567,90591.4,90591.3,17.058]
["binance-futures","BTCUSDT",1768075211470,2.514,90595.9,90595.8,30.475]
["binance-futures","BTCUSDT",1768075248868,0.481,90597.3,90597.2,28.732]
["binance-futures","BTCUSDT",1768075273276,32.635,90585.1,90585.0,6.404]
["binance-futures","BTCUSDT",1768075299729,18.292,90585.1,90585.0,13.864]
["binance-futures","BTCUSDT",1768075350440,9.583,90585.1,90585.0,13.207]
["binance-futures","BTCUSDT",1768075403941,3.001,90591.2,90591.1,25.639]
["binance-futures","BTCUSDT",1768075412909,3.081,90591.2,90591.1,25.859]
["binance-futures","BTCUSDT",1768075439980,10.767,90591.2,90591.1,19.319]
["binance-futures","BTCUSDT",1768075500010,1.145,90594.4,90594.3,21.366]
["binance-futures","BTCUSDT",1768075510605,1.428,90594.4,90594.3,21.943]
["binance-futures","BTCUSDT",1768075560919,1.441,90594.4,90594.3,22.999]
["binance-futures","BTCUSDT",1768075582951,5.53,90594.4,90594.3,16.336]
["binance-futures","BTCUSDT",1768075618609,6.564,90594.4,90594.3,19.071]
["binance-futures","BTCUSDT",1768075633641,13.367,90594.4,90594.3,12.447]
["binance-futures","BTCUSDT",1768075682789,0.264,90599.6,90599.5,21.947]
["binance-futures","BTCUSDT",1768075711348,0.391,90599.6,90599.5,24.526]
["binance-futures","BTCUSDT",1768075761227,3.389,90600.0,90599.9,19.194]
["binance-futures","BTCUSDT",1768075783073,2.939,90602.5,90602.4,20.965]
["binance-futures","BTCUSDT",1768075839583,11.268,90612.4,90612.3,20.853]
["binance-futures","BTCUSDT",1768075846631,11.116,90612.4,90612.3,20.31]
["binance-futures","BTCUSDT",1768075916179,0.867,90606.7,90606.6,16.763]
["binance-futures","BTCUSDT",1768075953834,10.447,90609.1,90609.0,7.958]
["binance-futures","BTCUSDT",1768076005005,4.812,90609.1,90609.0,13.806]
["binance-futures","BTCUSDT",1768076031247,3.78,90619.2,90619.1,20.816]
["binance-futures","BTCUSDT",1768076071056,1.037,90626.7,90626.6,34.219]
["binance-futures","BTCUSDT",1768076101537,11.212,90627.6,90627.5,8.716]
["binance-futures","BTCUSDT",1768076127705,23.08,90620.9,90620.8,2.868]
["binance-futures","BTCUSDT",1768076171493,23.224,90620.9,90620.8,4.652]
["binance-futures","BTCUSDT",1768076202113,21.761,90620.9,90620.8,4.56]
["binance-futures","BTCUSDT",1768076266714,24.059,90620.9,90620.8,4.535]
["binance-futures","BTCUSDT",1768076274032,25.07,90620.9,90620.8,4.407]
["binance-futures","BTCUSDT",1768076315559,21.25,90609.8,90609.7,2.734]
["binance-futures","BTCUSDT",1768076378804,18.05,90601.9,90601.8,9.52]
["binance-futures","BTCUSDT",1768076426638,16.656,90601.9,90601.8,10.395]
["binance-futures","BTCUSDT",1768076473616,14.088,90601.9,90601.8,10.495]
["binance-futures","BTCUSDT",1768076510728,13.8,90601.9,90601.8,10.357]
["binance-futures","BTCUSDT",1768076541604,14.142,90601.9,90601.8,10.164]
["binance-futures","BTCUSDT",1768076577416,13.171,90601.9,90601.8,10.649]
["binance-futures","BTCUSDT",1768076642641,9.779,90601.9,90601.8,16.454]
["binance-futures","BTCUSDT",1768076647765,11.782,90601.9,90601.8,15.573]
["binance-futures","BTCUSDT",1768076697244,12.762,90601.9,90601.8,11.657]
["binance-futures","BTCUSDT",1768076724513,8.559,90601.9,90601.8,16.21]
["binance-futures","BTCUSDT",1768076797056,8.098,90601.9,90601.8,15.995]
["binance-futures","BTCUSDT",1768076797737,8.049,90601.9,90601.8,18.736]
["binance-futures","BTCUSDT",1768076865042,9.631,90601.9,90601.8,14.112]
["binance-futures","BTCUSDT",1768076894539,9.357,90601.9,90601.8,14.274]
["binance-futures","BTCUSDT",1768076943571,9.116,90601.9,90601.8,13.887]
["binance-futures","BTCUSDT",1768076974955,8.741,90601.9,90601.8,13.552]
["binance-futures","BTCUSDT",1768077019119,7.885,90601.9,90601.8,13.581]
["binance-futures","BTCUSDT",1768077060832,10.577,90601.9,90601.8,13.369]
["binance-futures","BTCUSDT",1768077078683,14.198,90601.9,90601.8,7.983]
["binance-futures","BTCUSDT",1768077125841,16.747,90601.9,90601.8,9.756]
["binance-futures","BTCUSDT",1768077159067,16.302,90601.9,90601.8,9.549]
["binance-futures","BTCUSDT",1768077221601,19.946,90591.2,90591.1,7.797]
["binance-futures","BTCUSDT",1768077262772,37.123,90559.4,90559.3,2.57]
["binance-futures","BTCUSDT",1768077300087,21.929,90559.4,90559.3,15.123]
["binance-futures","BTCUSDT",1768077321612,21.833,90559.4,90559.3,12.432]
["binance-futures","BTCUSDT",1768077379249,25.122,90559.4,90559.3,8.163]
["binance-futures","BTCUSDT",1768077414524,22.3,90559.4,90559.3,8.191]
["binance-futures","BTCUSDT",1768077463056,26.365,90559.4,90559.3,5.847]
["binance-futures","BTCUSDT",1768077492424,25.707,90559.4,90559.3,5.738]
["binance-futures","BTCUSDT",1768077545657,25.303,90559.4,90559.3,14.464]
["binance-futures","BTCUSDT",1768077573989,25.068,90559.4,90559.3,16.123]
["binance-futures","BTCUSDT",1768077624103,55.823,90541.1,90541.0,9.496]
["binance-futures","BTCUSDT",1768077641573,53.892,90541.1,90541.0,12.246]
["binance-futures","BTCUSDT",1768077720873,18.543,90548.4,90548.3,9.261]
["binance-futures","BTCUSDT",1768077754229,16.265,90548.4,90548.3,9.471]
["binance-futures","BTCUSDT",1768077808188,17.887,90548.4,90548.3,6.786]
["binance-futures","BTCUSDT",1768077838256,19.844,90548.4,90548.3,2.823]
["binance-futures","BTCUSDT",1768077882877,20.139,90548.4,90548.3,2.002]
["binance-futures","BTCUSDT",1768077902480,20.521,90548.4,90548.3,3.281]
["binance-futures","BTCUSDT",1768077932018,38.337,90544.4,90544.3,1.822]
["binance-futures","BTCUSDT",1768077975253,36.056,90544.4,90544.3,3.92]
["binance-futures","BTCUSDT",1768077999732,35.966,90544.4,90544.3,2.668]
["binance-futures","BTCUSDT",1768078046429,24.029,90544.4,90544.3,14.749]
["binance-futures","BTCUSDT",1768078070360,23.495,90544.4,90544.3,14.692]
["binance-futures","BTCUSDT",1768078135017,23.803,90544.4,90544.3,11.406]
["binance-futures","BTCUSDT",1768078140927,24.034,90544.4,90544.3,11.512]
["binance-futures","BTCUSDT",1768078196803,36.057,90547.7,90547.6,2.118]
["binance-futures","BTCUSDT",1768078233648,25.763,90538.1,90538.0,11.851]
["binance-futures","BTCUSDT",1768078279060,21.062,90538.1,90538.0,16.53]
["binance-futures","BTCUSDT",1768078290471,20.995,90538.1,90538.0,15.106]
["binance-futures","BTCUSDT",1768078348257,14.337,90538.1,90538.0,16.604]
["binance-futures","BTCUSDT",1768078383613,0.573,90546.5,90546.4,22.868]
["binance-futures","BTCUSDT",1768078410188,18.199,90546.5,90546.4,9.911]
["binance-futures","BTCUSDT",1768078443896,17.321,90546.5,90546.4,7.272]
["binance-futures","BTCUSDT",1768078482056,19.582,90546.5,90546.4,4.009]
["binance-futures","BTCUSDT",1768078541408,31.987,90538.2,90538.1,7.76]
["binance-futures","BTCUSDT",1768078548677,32.119,90538.2,90538.1,6.229]
["binance-futures","BTCUSDT",1768078579689,26.525,90538.2,90538.1,7.809]
["binance-futures","BTCUSDT",1768078626414,26.41,90538.2,90538.1,5.13]
["binance-futures","BTCUSDT",1768078646916,26.983,90538.2,90538.1,6.736]
["binance-futures","BTCUSDT",1768078671475,28.629,90538.2,90538.1,4.236]
["binance-futures","BTCUSDT",1768078695692,14.823,90538.2,90538.1,13.718]
["binance-futures","BTCUSDT",1768078713932,16.731,90538.2,90538.1,12.771]
["binance-futures","BTCUSDT",1768078744077,17.073,90538.2,90538.1,13.528]
["binance-futures","BTCUSDT",1768078799435,12.829,90539.0,90538.9,18.473]
["binance-futures","BTCUSDT",1768078809136,32.044,90538.1,90538.0,2.32]
["binance-futures","BTCUSDT",1768078849381,24.753,90532.9,90532.8,3.287]
["binance-futures","BTCUSDT",1768078889892,15.131,90523.5,90523.4,10.421]
["binance-futures","BTCUSDT",1768078947248,17.255,90523.5,90523.4,0.521]
["binance-futures","BTCUSDT",1768078979691,13.629,90504.4,90504.3,14.56]
["binance-futures","BTCUSDT",1768079002141,4.4,90513.7,90513.6,27.971]
["binance-futures","BTCUSDT",1768079030817,7.191,90519.0,90518.9,13.762]
["binance-futures","BTCUSDT",1768079065356,15.041,90535.5,90535.4,4.584]
["binance-futures","BTCUSDT",1768079087993,15.635,90535.5,90535.4,4.883]
["binance-futures","BTCUSDT",1768079117805,30.893,90522.5,90522.4,4.043]
["binance-futures","BTCUSDT",1768079146121,7.578,90477.1,90477.0,9.522]
["binance-futures","BTCUSDT",1768079177316,2.306,90488.9,90488.8,9.195]
["binance-futures","BTCUSDT",1768079203052,15.033,90488.8,90488.7,5.332]
["binance-futures","BTCUSDT",1768079264573,5.818,90492.7,90492.6,12.158]
["binance-futures","BTCUSDT",1768079277764,12.607,90492.7,90492.6,4.912]
["binance-futures","BTCUSDT",1768079338953,26.846,90463.0,90462.9,6.147]
["binance-futures","BTCUSDT",1768079362557,3.182,90471.8,90471.7,22.724]
["binance-futures","BTCUSDT",1768079379249,10.129,90471.8,90471.7,20.015]
["binance-futures","BTCUSDT",1768079435566,4.199,90480.6,90480.5,23.131]
["binance-futures","BTCUSDT",1768079475720,0.365,90492.0,90491.9,21.59]
["binance-futures","BTCUSDT",1768079501820,6.296,90494.1,90494.0,22.851]
["binance-futures","BTCUSDT",1768079530017,13.19,90499.7,90499.6,19.095]
["binance-futures","BTCUSDT",1768079565769,12.191,90499.7,90499.6,13.567]
["binance-futures","BTCUSDT",1768079592613,11.057,90499.7,90499.6,11.497]
["binance-futures","BTCUSDT",1768079647022,29.047,90497.3,90497.2,3.023]
["binance-futures","BTCUSDT",1768079669247,28.478,90497.3,90497.2,5.46]
["binance-futures","BTCUSDT",1768079736727,28.333,90497.3,90497.2,3.882]
["binance-futures","BTCUSDT",1768079744447,28.133,90497.3,90497.2,3.578]
["binance-futures","BTCUSDT",1768079797236,28.296,90481.7,90481.6,2.28]
["binance-futures","BTCUSDT",1768079830516,8.84,90481.7,90481.6,14.207]
["binance-futures","BTCUSDT",1768079881995,10.781,90481.7,90481.6,12.722]
["binance-futures","BTCUSDT",1768079894981,7.006,90481.7,90481.6,15.507]
["binance-futures","BTCUSDT",1768079948754,5.206,90481.7,90481.6,17.916]
["binance-futures","BTCUSDT",1768079976014,4.077,90481.7,90481.6,17.613]
["binance-futures","BTCUSDT",1768080001985,4.519,90481.7,90481.6,15.483]
["binance-futures","BTCUSDT",1768080040075,2.393,90485.2,90485.1,26.454]
["binance-futures","BTCUSDT",1768080068417,1.964,90488.7,90488.6,31.527]
["binance-futures","BTCUSDT",1768080131911,0.541,90499.6,90499.5,21.329]
["binance-futures","BTCUSDT",1768080170746,1.703,90500.0,90499.9,39.665]
["binance-futures","BTCUSDT",1768080205136,2.565,90510.2,90510.1,31.316]
["binance-futures","BTCUSDT",1768080248664,1.028,90523.5,90523.4,20.832]
["binance-futures","BTCUSDT",1768080268292,1.935,90523.5,90523.4,19.913]
["binance-futures","BTCUSDT",1768080307512,9.721,90538.2,90538.1,26.499]
["binance-futures","BTCUSDT",1768080333316,10.367,90538.2,90538.1,24.325]
["binance-futures","BTCUSDT",1768080364127,11.824,90538.2,90538.1,24.238]
["binance-futures","BTCUSDT",1768080388392,14.243,90538.2,90538.1,23.727]
["binance-futures","BTCUSDT",1768080454345,13.449,90538.2,90538.1,20.748]
["binance-futures","BTCUSDT",1768080459072,11.982,90538.2,90538.1,20.285]
["binance-futures","BTCUSDT",1768080501069,14.878,90538.2,90538.1,20.524]
["binance-futures","BTCUSDT",1768080546454,18.201,90523.5,90523.4,3.332]
["binance-futures","BTCUSDT",1768080589182,36.489,90523.4,90523.3,3.146]
["binance-futures","BTCUSDT",1768080631857,12.824,90520.9,90520.8,8.574]
["binance-futures","BTCUSDT",1768080664908,5.944,90520.9,90520.8,14.027]
["binance-futures","BTCUSDT",1768080696104,4.135,90520.9,90520.8,13.429]
["binance-futures","BTCUSDT",1768080730229,22.414,90500.1,90500.0,10.068]
["binance-futures","BTCUSDT",1768080758105,16.298,90500.1,90500.0,9.764]
["binance-futures","BTCUSDT",1768080811385,22.678,90501.7,90501.6,3.116]
["binance-futures","BTCUSDT",1768080854884,17.104,90501.7,90501.6,2.582]
["binance-futures","BTCUSDT",1768080869933,14.607,90501.7,90501.6,2.612]
["binance-futures","BTCUSDT",1768080921132,14.764,90501.7,90501.6,4.448]
["binance-futures","BTCUSDT",1768080958540,11.806,90501.7,90501.6,9.387]
["binance-futures","BTCUSDT",1768080992074,4.254,90501.7,90501.6,12.525]
["binance-futures","BTCUSDT",1768081049277,23.625,90495.9,90495.8,2.821]
["binance-futures","BTCUSDT",1768081075023,23.653,90495.9,90495.8,2.773]
["binance-futures","BTCUSDT",1768081090456,24.624,90488.1,90488.0,3.674]
["binance-futures","BTCUSDT",1768081135329,21.945,90482.1,90482.0,4.583]
["binance-futures","BTCUSDT",1768081175286,21.713,90475.1,90475.0,8.646]
["binance-futures","BTCUSDT",1768081212217,15.763,90475.1,90475.0,10.007]
["binance-futures","BTCUSDT",1768081226953,11.866,90475.1,90475.0,9.621]
["binance-futures","BTCUSDT",1768081264601,2.685,90483.4,90483.3,23.381]
["binance-futures","BTCUSDT",1768081285155,2.022,90489.8,90489.7,23.952]
["binance-futures","BTCUSDT",1768081332743,10.964,90496.3,90496.2,9.035]
["binance-futures","BTCUSDT",1768081345689,10.962,90496.3,90496.2,10.138]
["binance-futures","BTCUSDT",1768081406484,3.222,90496.7,90496.6,27.555]
["binance-futures","BTCUSDT",1768081412032,2.305,90496.7,90496.6,27.91]
["binance-futures","BTCUSDT",1768081480176,14.095,90498.1,90498.0,3.764]
["binance-futures","BTCUSDT",1768081503936,13.237,90498.1,90498.0,5.336]
["binance-futures","BTCUSDT",1768081541524,12.88,90498.1,90498.0,10.382]
["binance-futures","BTCUSDT",1768081563404,12.451,90498.1,90498.0,10.196]
["binance-futures","BTCUSDT",1768081591321,14.004,90498.1,90498.0,10.866]
["binance-futures","BTCUSDT",1768081626369,36.617,90480.1,90480.0,2.015]
["binance-futures","BTCUSDT",1768081654082,8.386,90471.9,90471.8,11.151]
["binance-futures","BTCUSDT",1768081709517,14.165,90471.9,90471.8,13.606]
["binance-futures","BTCUSDT",1768081732640,3.223,90463.7,90463.6,16.995]
["binance-futures","BTCUSDT",1768081813131,6.382,90470.0,90469.9,10.736]
["binance-futures","BTCUSDT",1768081822509,6.338,90470.0,90469.9,10.653]
["binance-futures","BTCUSDT",1768081908533,4.994,90470.0,90469.9,11.477]
["binance-futures","BTCUSDT",1768081960383,11.223,90470.0,90469.9,10.899]
["binance-futures","BTCUSDT",1768081992276,16.664,90470.0,90469.9,3.584]
["binance-futures","BTCUSDT",1768082005728,16.85,90470.0,90469.9,3.227]
["binance-futures","BTCUSDT",1768082073413,15.249,90470.0,90469.9,2.761]
["binance-futures","BTCUSDT",1768082110537,13.353,90470.0,90469.9,4.965]
["binance-futures","BTCUSDT",1768082140702,13.091,90470.0,90469.9,8.47]
["binance-futures","BTCUSDT",1768082182736,11.283,90470.0,90469.9,14.669]
["binance-futures","BTCUSDT",1768082220645,14.616,90470.0,90469.9,8.758]
["binance-futures","BTCUSDT",1768082263530,16.502,90470.0,90469.9,9.828]
["binance-futures","BTCUSDT",1768082312027,16.123,90470.0,90469.9,6.18]
["binance-futures","BTCUSDT",1768082348299,14.186,90470.0,90469.9,8.524]
["binance-futures","BTCUSDT",1768082389412,14.305,90470.0,90469.9,6.949]
["binance-futures","BTCUSDT",1768082412987,13.17,90470.0,90469.9,13.597]
["binance-futures","BTCUSDT",1768082442115,15.453,90463.4,90463.3,10.008]
["binance-futures","BTCUSDT",1768082472468,9.763,90463.4,90463.3,11.943]
["binance-futures","BTCUSDT",1768082497429,7.692,90463.4,90463.3,12.816]
["binance-futures","BTCUSDT",1768082527793,5.726,90463.4,90463.3,11.85]
["binance-futures","BTCUSDT",1768082559615,5.448,90463.4,90463.3,12.594]
["binance-futures","BTCUSDT",1768082582431,7.617,90463.4,90463.3,9.005]
["binance-futures","BTCUSDT",1768082620059,15.645,90463.4,90463.3,2.882]
["binance-futures","BTCUSDT",1768082654749,15.489,90463.4,90463.3,2.237]
["binance-futures","BTCUSDT",1768082681127,17.71,90455.5,90454.5,0.006]
["binance-futures","BTCUSDT",1768082724533,9.896,90430.0,90429.9,17.052]
["binance-futures","BTCUSDT",1768082750937,10.922,90430.0,90429.9,11.28]
["binance-futures","BTCUSDT",1768082774225,14.131,90430.0,90429.9,9.233]
["binance-futures","BTCUSDT",1768082808656,11.456,90401.1,90401.0,10.851]
["binance-futures","BTCUSDT",1768082833085,0.595,90408.4,90408.3,27.711]
["binance-futures","BTCUSDT",1768082883373,7.749,90409.9,90409.8,16.098]
["binance-futures","BTCUSDT",1768082891667,6.831,90409.9,90409.8,13.51]
["binance-futures","BTCUSDT",1768082927560,34.59,90415.5,90415.4,5.119]
["binance-futures","BTCUSDT",1768082952173,18.644,90400.2,90400.1,4.515]
["binance-futures","BTCUSDT",1768083008205,1.956,90379.6,90379.5,19.48]
["binance-futures","BTCUSDT",1768083012825,1.886,90379.6,90379.5,19.462]
["binance-futures","BTCUSDT",1768083056282,2.232,90383.6,90383.5,17.08]
["binance-futures","BTCUSDT",1768083074451,3.079,90383.6,90383.5,17.834]
["binance-futures","BTCUSDT",1768083113200,3.977,90425.2,90425.1,10.39]
["binance-futures","BTCUSDT",1768083132392,3.977,90425.2,90425.1,10.374]
["binance-futures","BTCUSDT",1768083168881,6.959,90420.3,90420.2,10.318]
["binance-futures","BTCUSDT",1768083194764,27.593,90397.9,90397.8,1.524]
["binance-futures","BTCUSDT",1768083216550,25.842,90367.3,90367.2,1.517]
["binance-futures","BTCUSDT",1768083253368,12.203,90373.6,90373.5,7.784]
["binance-futures","BTCUSDT",1768083275609,13.762,90373.6,90373.5,7.18]
["binance-futures","BTCUSDT",1768083323681,1.993,90373.5,90373.4,19.231]
["binance-futures","BTCUSDT",1768083334330,11.014,90373.5,90373.4,10.923]
["binance-futures","BTCUSDT",1768083390131,2.001,90358.6,90358.5,11.377]
["binance-futures","BTCUSDT",1768083403237,3.773,90358.6,90358.5,11.028]
["binance-futures","BTCUSDT",1768083459356,3.053,90367.7,90367.6,13.378]
["binance-futures","BTCUSDT",1768083484067,3.177,90385.1,90385.0,14.411]
["binance-futures","BTCUSDT",1768083523701,6.968,90398.3,90398.2,9.4]
["binance-futures","BTCUSDT",1768083545569,9.362,90398.3,90398.2,8.156]
["binance-futures","BTCUSDT",1768083603785,14.675,90389.8,90389.7,0.518]
["binance-futures","BTCUSDT",1768083640459,19.252,90383.3,90383.2,9.817]
["binance-futures","BTCUSDT",1768083670928,16.513,90383.3,90383.2,7.965]
["binance-futures","BTCUSDT",1768083720730,20.98,90375.1,90375.0,4.785]
["binance-futures","BTCUSDT",1768083749505,24.376,90375.1,90375.0,2.411]
["binance-futures","BTCUSDT",1768083816927,17.583,90398.7,90398.6,2.209]
["binance-futures","BTCUSDT",1768083903496,8.269,90390.1,90390.0,6.522]
["binance-futures","BTCUSDT",1768083931651,2.063,90424.6,90424.5,25.753]
["binance-futures","BTCUSDT",1768083977161,3.648,90424.6,90424.5,22.982]
["binance-futures","BTCUSDT",1768084010263,6.234,90424.6,90424.5,20.446]
["binance-futures","BTCUSDT",1768084055036,7.844,90424.6,90424.5,19.334]
["binance-futures","BTCUSDT",1768084085129,3.16,90424.6,90424.5,8.86]
["binance-futures","BTCUSDT",1768084108086,6.287,90424.6,90424.5,8.641]
["binance-futures","BTCUSDT",1768084151038,1.919,90432.1,90432.0,23.838]
["binance-futures","BTCUSDT",1768084176907,1.942,90435.1,90435.0,21.67]
["binance-futures","BTCUSDT",1768084232128,3.056,90476.3,90476.2,16.117]
["binance-futures","BTCUSDT",1768084238840,1.278,90476.4,90476.3,18.305]
["binance-futures","BTCUSDT",1768084285845,1.629,90486.0,90485.9,18.558]
["binance-futures","BTCUSDT",1768084307677,6.394,90489.4,90489.3,14.442]
["binance-futures","BTCUSDT",1768084377063,0.636,90512.8,90512.7,18.571]
["binance-futures","BTCUSDT",1768084404447,2.403,90512.8,90512.7,9.943]
["binance-futures","BTCUSDT",1768084442174,2.415,90512.8,90512.7,5.277]
["binance-futures","BTCUSDT",1768084476528,4.526,90518.1,90518.0,7.329]
["binance-futures","BTCUSDT",1768084508257,3.139,90518.1,90518.0,6.762]
["binance-futures","BTCUSDT",1768084540733,1.201,90519.3,90519.2,14.267]
["binance-futures","BTCUSDT",1768084596376,1.622,90528.4,90528.3,6.508]
["binance-futures","BTCUSDT",1768084664594,2.222,90528.4,90528.3,5.347]
["binance-futures","BTCUSDT",1768084697587,8.531,90529.0,90528.9,0.372]
["binance-futures","BTCUSDT",1768084735417,1.422,90517.0,90516.9,3.453]
["binance-futures","BTCUSDT",1768084783918,2.709,90524.2,90524.1,5.903]
["binance-futures","BTCUSDT",1768084859114,1.56,90536.2,90536.1,8.264]
["binance-futures","BTCUSDT",1768084893613,0.286,90538.1,90538.0,14.938]
["binance-futures","BTCUSDT",1768084950593,1.383,90538.1,90538.0,5.592]
["binance-futures","BTCUSDT",1768084984858,2.207,90540.7,90540.6,2.223]
["binance-futures","BTCUSDT",1768085027321,10.181,90520.1,90520.0,2.233]
["binance-futures","BTCUSDT",1768085064672,0.542,90544.8,90544.7,11.538]
["binance-futures","BTCUSDT",1768085082980,0.958,90556.3,90556.2,0.242]
["binance-futures","BTCUSDT",1768085130366,10.691,90531.1,90531.0,0.115]
["binance-futures","BTCUSDT",1768085160127,7.931,90499.3,90499.2,0.12]
["binance-futures","BTCUSDT",1768085230572,8.529,90477.6,90477.5,1.498]
["binance-futures","BTCUSDT",1768085240289,9.668,90477.6,90477.5,0.848]
["binance-futures","BTCUSDT",1768085309425,8.814,90456.9,90456.8,1.497]
["binance-futures","BTCUSDT",1768085334864,10.18,90455.4,90455.3,0.159]
["binance-futures","BTCUSDT",1768085379045,5.245,90445.7,90445.6,0.957]
["binance-futures","BTCUSDT",1768085407820,0.981,90447.6,90447.5,7.63]
["binance-futures","BTCUSDT",1768085484458,2.553,90450.0,90449.9,1.19]
["binance-futures","BTCUSDT",1768085530468,8.123,90449.8,90449.7,6.177]
["binance-futures","BTCUSDT",1768085594233,3.399,90440.2,90440.1,1.312]
["binance-futures","BTCUSDT",1768085639057,6.542,90440.2,90440.1,2.786]
["binance-futures","BTCUSDT",1768085709781,7.233,90418.5,90418.4,0.984]
["binance-futures","BTCUSDT",1768085725956,7.635,90418.5,90418.4,0.411]
["binance-futures","BTCUSDT",1768085799768,4.828,90418.5,90418.4,0.241]
["binance-futures","BTCUSDT",1768085828043,0.037,90436.2,90436.1,9.359]
["binance-futures","BTCUSDT",1768085872889,21.489,90427.3,90427.2,0.092]
["binance-futures","BTCUSDT",1768085904493,14.157,90418.5,90418.4,0.12]
["binance-futures","BTCUSDT",1768085949113,25.421,90385.0,90384.9,2.203]
["binance-futures","BTCUSDT",1768085978516,34.817,90385.0,90384.9,3.023]
["binance-futures","BTCUSDT",1768086030997,2.278,90400.1,90400.0,7.548]
["binance-futures","BTCUSDT",1768086052376,0.222,90404.6,90404.5,9.767]
["binance-futures","BTCUSDT",1768086082736,3.814,90418.5,90418.4,7.206]
["binance-futures","BTCUSDT",1768086145049,4.313,90396.4,90396.3,3.105]
["binance-futures","BTCUSDT",1768086165378,6.09,90437.6,90437.5,3.699]
["binance-futures","BTCUSDT",1768086227033,3.549,90477.6,90477.5,4.591]
["binance-futures","BTCUSDT",1768086234617,3.411,90477.6,90477.5,4.827]
["binance-futures","BTCUSDT",1768086298680,13.243,90463.1,90463.0,3.424]
["binance-futures","BTCUSDT",1768086342568,13.436,90441.4,90441.3,2.829]
["binance-futures","BTCUSDT",1768086416192,1.863,90448.2,90448.1,14.235]
["binance-futures","BTCUSDT",1768086451373,7.295,90477.1,90477.0,2.775]
["binance-futures","BTCUSDT",1768086514401,3.369,90486.8,90486.7,6.585]
["binance-futures","BTCUSDT",1768086544778,10.341,90480.6,90480.5,5.266]
["binance-futures","BTCUSDT",1768086575527,4.849,90480.6,90480.5,5.588]
["binance-futures","BTCUSDT",1768086621497,2.558,90486.8,90486.7,11.334]
["binance-futures","BTCUSDT",1768086664241,7.3,90481.6,90481.5,7.467]
["binance-futures","BTCUSDT",1768086714405,5.187,90489.6,90489.5,12.27]
["binance-futures","BTCUSDT",1768086739128,9.363,90494.5,90494.4,0.672]
["binance-futures","BTCUSDT",1768086797341,2.275,90483.9,90483.8,8.65]
["binance-futures","BTCUSDT",1768086826977,1.811,90483.9,90483.8,11.406]
["binance-futures","BTCUSDT",1768086919537,6.146,90476.1,90476.0,5.51]
["binance-futures","BTCUSDT",1768086955220,3.694,90485.8,90485.7,9.513]
["binance-futures","BTCUSDT",1768087008873,0.572,90492.2,90492.1,14.632]
["binance-futures","BTCUSDT",1768087039393,13.126,90494.2,90494.1,7.358]
["binance-futures","BTCUSDT",1768087086531,14.521,90477.1,90477.0,3.132]
["binance-futures","BTCUSDT",1768087151161,8.468,90474.9,90474.8,1.204]
["binance-futures","BTCUSDT",1768087167627,4.261,90474.9,90474.8,6.086]
["binance-futures","BTCUSDT",1768087227996,6.039,90485.5,90485.4,7.209]
["binance-futures","BTCUSDT",1768087263609,7.871,90498.0,90497.9,5.336]
["binance-futures","BTCUSDT",1768087358587,0.506,90477.2,90477.1,10.652]
["binance-futures","BTCUSDT",1768087413276,5.976,90485.7,90485.6,14.938]
["binance-futures","BTCUSDT",1768087451189,10.508,90474.4,90474.3,1.512]
["binance-futures","BTCUSDT",1768087495881,3.697,90474.4,90474.3,6.949]
["binance-futures","BTCUSDT",1768087556580,18.386,90498.5,90498.4,2.417]
["binance-futures","BTCUSDT",1768087581056,21.838,90498.5,90498.4,2.266]
["binance-futures","BTCUSDT",1768087635648,5.967,90494.1,90494.0,5.601]
["binance-futures","BTCUSDT",1768087680565,3.015,90494.1,90494.0,6.644]
["binance-futures","BTCUSDT",1768087733305,9.542,90515.0,90514.9,9.276]
["binance-futures","BTCUSDT",1768087770069,9.125,90508.7,90508.6,6.07]
["binance-futures","BTCUSDT",1768087809755,13.739,90502.7,90502.6,3.361]
["binance-futures","BTCUSDT",1768087874469,1.757,90502.0,90501.9,12.063]
["binance-futures","BTCUSDT",1768087929287,8.383,90515.1,90515.0,3.657]
["binance-futures","BTCUSDT",1768087963346,1.843,90515.1,90515.0,13.588]
["binance-futures","BTCUSDT",1768087977989,5.853,90515.1,90515.0,11.495]
["binance-futures","BTCUSDT",1768088034105,5.998,90526.3,90526.2,7.255]
["binance-futures","BTCUSDT",1768088082881,3.859,90535.7,90535.6,15.092]
["binance-futures","BTCUSDT",1768088108792,11.132,90490.8,90490.7,3.427]
["binance-futures","BTCUSDT",1768088136104,8.187,90490.8,90490.7,2.38]
["binance-futures","BTCUSDT",1768088207056,5.989,90490.8,90490.7,8.606]
["binance-futures","BTCUSDT",1768088240657,16.645,90484.0,90483.9,7.392]
["binance-futures","BTCUSDT",1768088304142,6.87,90484.0,90483.9,8.119]
["binance-futures","BTCUSDT",1768088322843,6.416,90484.0,90483.9,7.753]
["binance-futures","BTCUSDT",1768088402545,12.677,90472.4,90472.3,2.082]
["binance-futures","BTCUSDT",1768088409632,19.255,90471.8,90471.7,3.631]
["binance-futures","BTCUSDT",1768088484661,16.436,90471.8,90471.7,1.406]
["binance-futures","BTCUSDT",1768088517783,7.649,90490.7,90490.6,15.02]
["binance-futures","BTCUSDT",1768088555529,9.404,90501.6,90501.5,3.624]
["binance-futures","BTCUSDT",1768088573964,7.484,90495.2,90495.1,7.628]
["binance-futures","BTCUSDT",1768088660547,7.222,90495.2,90495.1,8.95]
["binance-futures","BTCUSDT",1768088701541,13.763,90491.0,90490.9,1.102]
["binance-futures","BTCUSDT",1768088727029,20.428,90478.3,90478.2,2.339]
["binance-futures","BTCUSDT",1768088773885,11.918,90477.6,90477.5,2.061]
["binance-futures","BTCUSDT",1768088808054,9.592,90477.6,90477.5,6.306]
["binance-futures","BTCUSDT",1768088889716,9.002,90509.4,90509.3,3.327]
["binance-futures","BTCUSDT",1768088900484,9.105,90509.4,90509.3,3.382]
["binance-futures","BTCUSDT",1768088970910,3.477,90509.4,90509.3,8.475]
["binance-futures","BTCUSDT",1768089051953,2.211,90529.7,90529.6,15.325]
["binance-futures","BTCUSDT",1768089089909,6.361,90531.0,90530.9,7.325]
["binance-futures","BTCUSDT",1768089168904,7.53,90524.7,90524.6,2.244]
["binance-futures","BTCUSDT",1768089209311,6.266,90524.7,90524.6,7.309]
["binance-futures","BTCUSDT",1768089247041,8.322,90524.7,90524.6,4.03]
["binance-futures","BTCUSDT",1768089301429,13.435,90524.7,90524.6,6.758]
["binance-futures","BTCUSDT",1768089318080,14.613,90524.7,90524.6,2.669]
["binance-futures","BTCUSDT",1768089368162,22.436,90506.6,90506.5,2.685]
["binance-futures","BTCUSDT",1768089423287,4.469,90459.0,90458.9,9.414]
["binance-futures","BTCUSDT",1768089500817,3.991,90469.7,90469.6,9.275]
["binance-futures","BTCUSDT",1768089533973,1.608,90469.7,90469.6,9.054]
["binance-futures","BTCUSDT",1768089534129,1.608,90469.7,90469.6,9.051]
["binance-futures","BTCUSDT",1768089534284,1.608,90469.7,90469.6,9.061]
["binance-futures","BTCUSDT",1768089534441,1.608,90469.7,90469.6,9.051]
["binance-futures","BTCUSDT",1768089534496,1.608,90469.7,90469.6,8.896]
["binance-futures","BTCUSDT",1768089534550,1.61,90469.7,90469.6,9.061]
["binance-futures","BTCUSDT",1768089534604,1.61,90469.7,90469.6,9.079]
["binance-futures","BTCUSDT",1768089534656,1.61,90469.7,90469.6,9.117]
["binance-futures","BTCUSDT",1768089534707,1.583,90469.7,90469.6,9.061]
["binance-futures","BTCUSDT",1768089534760,1.418,90469.7,90469.6,9.061]
["binance-futures","BTCUSDT",1768089534811,1.418,90469.7,90469.6,8.996]
["binance-futures","BTCUSDT",1768089534912,1.401,90469.7,90469.6,8.996]
["binance-futures","BTCUSDT",1768089535071,1.399,90469.7,90469.6,8.996]
["binance-futures","BTCUSDT",1768089535232,1.399,90469.7,90469.6,9.007]
["binance-futures","BTCUSDT",1768089535283,1.399,90469.7,90469.6,9.018]
["binance-futures","BTCUSDT",1768089535436,1.399,90469.7,90469.6,9.029]
["binance-futures","BTCUSDT",1768089535597,1.399,90469.7,90469.6,9.041]
["binance-futures","BTCUSDT",1768089535757,1.397,90469.7,90469.6,9.041]
["binance-futures","BTCUSDT",1768089535967,1.397,90469.7,90469.6,9.04]
["binance-futures","BTCUSDT",1768089536124,1.397,90469.7,90469.6,9.068]
["binance-futures","BTCUSDT",1768089536174,1.397,90469.7,90469.6,9.04]
["binance-futures","BTCUSDT",1768089536227,1.474,90469.7,90469.6,9.04]
["binance-futures","BTCUSDT",1768089536385,1.477,90469.7,90469.6,9.04]
["binance-futures","BTCUSDT",1768089536488,1.477,90469.7,90469.6,9.036]
["binance-futures","BTCUSDT",1768089536702,1.466,90469.7,90469.6,9.036]
["binance-futures","BTCUSDT",1768089537067,1.466,90469.7,90469.6,9.045]
["binance-futures","BTCUSDT",1768089537276,1.466,90469.7,90469.6,9.046]
["binance-futures","BTCUSDT",1768089537433,1.462,90469.7,90469.6,9.046]
["binance-futures","BTCUSDT",1768089537541,1.459,90469.7,90469.6,9.046]
["binance-futures","BTCUSDT",1768089537594,1.459,90469.7,90469.6,8.732]
["binance-futures","BTCUSDT",1768089537698,1.459,90469.7,90469.6,8.62]
["binance-futures","BTCUSDT",1768089537805,1.459,90469.7,90469.6,8.601]
["binance-futures","BTCUSDT",1768089537857,1.459,90469.7,90469.6,8.621]
["binance-futures","BTCUSDT",1768089538173,1.461,90469.7,90469.6,8.621]
["binance-futures","BTCUSDT",1768089538541,1.461,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089538753,1.459,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089539116,1.837,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089539276,1.837,90469.7,90469.6,8.625]
["binance-futures","BTCUSDT",1768089539327,1.837,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089539380,1.84,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089539696,1.838,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089539858,1.838,90469.7,90469.6,8.442]
["binance-futures","BTCUSDT",1768089539909,1.838,90469.7,90469.6,8.597]
["binance-futures","BTCUSDT",1768089540018,1.838,90469.7,90469.6,8.512]
["binance-futures","BTCUSDT",1768089540069,1.852,90469.7,90469.6,8.509]
["binance-futures","BTCUSDT",1768089540121,1.852,90469.7,90469.6,8.541]
["binance-futures","BTCUSDT",1768089540175,1.852,90469.7,90469.6,8.513]
["binance-futures","BTCUSDT",1768089540229,1.791,90469.7,90469.6,8.512]
["binance-futures","BTCUSDT",1768089540436,1.791,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089540545,1.783,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089540597,1.805,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089540964,1.802,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089541175,1.844,90469.7,90469.6,7.589]
["binance-futures","BTCUSDT",1768089541226,1.833,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089541386,1.803,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089541752,1.806,90469.7,90469.6,7.561]
["binance-futures","BTCUSDT",1768089542333,1.806,90469.7,90469.6,7.556]
["binance-futures","BTCUSDT",1768089542599,1.806,90469.7,90469.6,7.401]
["binance-futures","BTCUSDT",1768089542650,1.806,90469.7,90469.6,7.556]
["binance-futures","BTCUSDT",1768089542702,2.348,90469.7,90469.6,7.517]
["binance-futures","BTCUSDT",1768089542755,2.348,90469.7,90469.6,7.515]
["binance-futures","BTCUSDT",1768089542966,2.345,90469.7,90469.6,7.515]
["binance-futures","BTCUSDT",1768089543121,2.345,90469.7,90469.6,7.512]
["binance-futures","BTCUSDT",1768089543389,2.345,90469.7,90469.6,7.516]
["binance-futures","BTCUSDT",1768089543440,2.347,90469.7,90469.6,7.514]
["binance-futures","BTCUSDT",1768089543545,2.319,90469.7,90469.6,7.512]
["binance-futures","BTCUSDT",1768089543809,2.317,90469.7,90469.6,7.512]
["binance-futures","BTCUSDT",1768089543916,2.317,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089544129,5.517,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089544184,5.517,90469.7,90469.6,7.349]
["binance-futures","BTCUSDT",1768089544236,5.517,90469.7,90469.6,7.504]
["binance-futures","BTCUSDT",1768089544393,5.517,90469.7,90469.6,7.496]
["binance-futures","BTCUSDT",1768089544445,5.519,90469.7,90469.6,7.496]
["binance-futures","BTCUSDT",1768089544550,5.519,90469.7,90469.6,7.488]
["binance-futures","BTCUSDT",1768089544707,5.519,90469.7,90469.6,7.499]
["binance-futures","BTCUSDT",1768089544760,6.238,90469.7,90469.6,7.499]
["binance-futures","BTCUSDT",1768089544973,6.24,90469.7,90469.6,7.354]
["binance-futures","BTCUSDT",1768089545025,6.61,90469.7,90469.6,7.344]
["binance-futures","BTCUSDT",1768089545077,6.756,90469.7,90469.6,7.383]
["binance-futures","BTCUSDT",1768089545129,6.756,90469.7,90469.6,7.355]
["binance-futures","BTCUSDT",1768089545180,6.613,90469.7,90469.6,7.345]
["binance-futures","BTCUSDT",1768089545232,6.616,90469.7,90469.6,7.392]
["binance-futures","BTCUSDT",1768089545281,7.137,90469.7,90469.6,7.532]
["binance-futures","BTCUSDT",1768089545336,7.135,90469.7,90469.6,7.504]
["binance-futures","BTCUSDT",1768089545388,7.139,90469.7,90469.6,7.504]
["binance-futures","BTCUSDT",1768089545441,7.282,90469.7,90469.6,7.504]
["binance-futures","BTCUSDT",1768089545702,7.282,90469.7,90469.6,7.543]
["binance-futures","BTCUSDT",1768089545753,7.282,90469.7,90469.6,7.515]
["binance-futures","BTCUSDT",1768089546073,7.282,90469.7,90469.6,7.512]
["binance-futures","BTCUSDT",1768089546284,7.282,90469.7,90469.6,7.357]
["binance-futures","BTCUSDT",1768089546336,7.28,90469.7,90469.6,7.512]
["binance-futures","BTCUSDT",1768089546389,7.28,90469.7,90469.6,7.569]
["binance-futures","BTCUSDT",1768089546441,7.28,90469.7,90469.6,7.513]
["binance-futures","BTCUSDT",1768089546548,7.278,90469.7,90469.6,7.513]
["binance-futures","BTCUSDT",1768089546704,7.278,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089546808,7.278,90469.7,90469.6,7.404]
["binance-futures","BTCUSDT",1768089546860,7.278,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089546911,7.276,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089547173,7.278,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089547382,7.278,90469.7,90469.6,7.531]
["binance-futures","BTCUSDT",1768089547433,7.278,90469.7,90469.6,7.503]
["binance-futures","BTCUSDT",1768089547539,7.278,90469.7,90469.6,7.495]
["binance-futures","BTCUSDT",1768089547697,7.278,90469.7,90469.6,7.505]
["binance-futures","BTCUSDT",1768089548225,6.222,90469.7,90469.6,7.493]
["binance-futures","BTCUSDT",1768089548277,5.413,90469.7,90469.6,7.648]
["binance-futures","BTCUSDT",1768089548331,5.369,90469.7,90469.6,7.648]
["binance-futures","BTCUSDT",1768089548381,5.367,90469.7,90469.6,7.648]
["binance-futures","BTCUSDT",1768089548536,5.327,90469.7,90469.6,7.648]
["binance-futures","BTCUSDT",1768089548591,5.327,90469.7,90469.6,7.697]
["binance-futures","BTCUSDT",1768089548641,5.329,90469.7,90469.6,7.669]
["binance-futures","BTCUSDT",1768089548693,5.329,90469.7,90469.6,7.641]
["binance-futures","BTCUSDT",1768089548957,5.332,90469.7,90469.6,7.641]
["binance-futures","BTCUSDT",1768089549061,5.332,90469.7,90469.6,7.638]
["binance-futures","BTCUSDT",1768089549325,5.332,90469.7,90469.6,7.64]
["binance-futures","BTCUSDT",1768089549379,5.332,90469.7,90469.6,7.696]
["binance-futures","BTCUSDT",1768089549429,5.332,90469.7,90469.6,7.64]
["binance-futures","BTCUSDT",1768089549534,5.329,90469.7,90469.6,7.64]
["binance-futures","BTCUSDT",1768089549639,5.329,90469.7,90469.6,7.705]
["binance-futures","BTCUSDT",1768089549691,5.329,90469.7,90469.6,7.761]
["binance-futures","BTCUSDT",1768089549741,5.329,90469.7,90469.6,7.705]
["binance-futures","BTCUSDT",1768089549797,5.327,90469.7,90469.6,7.705]
["binance-futures","BTCUSDT",1768089550007,4.805,90469.7,90469.6,7.702]
["binance-futures","BTCUSDT",1768089550111,4.805,90469.7,90469.6,7.73]
["binance-futures","BTCUSDT",1768089550160,4.807,90469.7,90469.6,7.702]
["binance-futures","BTCUSDT",1768089550215,5.004,90469.7,90469.6,7.73]
["binance-futures","BTCUSDT",1768089550267,5.004,90469.7,90469.6,7.702]
["binance-futures","BTCUSDT",1768089550318,5.004,90469.7,90469.6,7.73]
["binance-futures","BTCUSDT",1768089550368,5.004,90469.7,90469.6,7.702]
["binance-futures","BTCUSDT",1768089550421,5.004,90469.7,90469.6,7.703]
["binance-futures","BTCUSDT",1768089550525,5.004,90469.7,90469.6,7.885]
["binance-futures","BTCUSDT",1768089550579,5.004,90469.7,90469.6,7.888]
["binance-futures","BTCUSDT",1768089550843,5.004,90469.7,90469.6,7.868]
["binance-futures","BTCUSDT",1768089550896,5.004,90469.7,90469.6,7.889]
["binance-futures","BTCUSDT",1768089551000,5.004,90469.7,90469.6,7.863]
["binance-futures","BTCUSDT",1768089551053,5.004,90469.7,90469.6,7.961]
["binance-futures","BTCUSDT",1768089551316,4.466,90469.7,90469.6,7.961]
["binance-futures","BTCUSDT",1768089551373,4.464,90469.7,90469.6,7.961]
["binance-futures","BTCUSDT",1768089551477,4.464,90469.7,90469.6,7.987]
["binance-futures","BTCUSDT",1768089551529,4.464,90469.7,90469.6,7.959]
["binance-futures","BTCUSDT",1768089551943,4.467,90469.7,90469.6,7.959]
["binance-futures","BTCUSDT",1768089552100,4.464,90469.7,90469.6,7.956]
["binance-futures","BTCUSDT",1768089552151,4.464,90469.7,90469.6,7.984]
["binance-futures","BTCUSDT",1768089552201,4.464,90469.7,90469.6,7.956]
["binance-futures","BTCUSDT",1768089552415,4.464,90469.7,90469.6,7.984]
["binance-futures","BTCUSDT",1768089552520,4.464,90469.7,90469.6,7.956]
["binance-futures","BTCUSDT",1768089552571,4.461,90469.7,90469.6,7.956]
["binance-futures","BTCUSDT",1768089552623,4.461,90469.7,90469.6,7.984]
["binance-futures","BTCUSDT",1768089552729,4.461,90469.7,90469.6,7.956]
["binance-futures","BTCUSDT",1768089552781,4.461,90469.7,90469.6,7.946]
["binance-futures","BTCUSDT",1768089553043,4.461,90469.7,90469.6,7.974]
["binance-futures","BTCUSDT",1768089553145,4.463,90469.7,90469.6,7.946]
["binance-futures","BTCUSDT",1768089553198,4.463,90469.7,90469.6,7.974]
["binance-futures","BTCUSDT",1768089553250,4.463,90469.7,90469.6,7.946]
["binance-futures","BTCUSDT",1768089553412,4.463,90469.7,90469.6,7.948]
["binance-futures","BTCUSDT",1768089553463,4.463,90469.7,90469.6,7.973]
["binance-futures","BTCUSDT",1768089553516,4.463,90469.7,90469.6,7.931]
["binance-futures","BTCUSDT",1768089553777,4.461,90469.7,90469.6,7.931]
["binance-futures","BTCUSDT",1768089553880,4.461,90469.7,90469.6,7.932]
["binance-futures","BTCUSDT",1768089554356,4.464,90469.7,90469.6,7.932]
["binance-futures","BTCUSDT",1768089554516,4.464,90469.7,90469.6,7.934]
["binance-futures","BTCUSDT",1768089555048,4.464,90469.7,90469.6,7.931]
["binance-futures","BTCUSDT",1768089555097,4.466,90469.7,90469.6,7.866]
["binance-futures","BTCUSDT",1768089555149,4.466,90469.7,90469.6,7.868]
["binance-futures","BTCUSDT",1768089555202,4.466,90469.7,90469.6,7.896]
["binance-futures","BTCUSDT",1768089555255,4.466,90469.7,90469.6,7.868]
["binance-futures","BTCUSDT",1768089555410,4.468,90469.7,90469.6,7.868]
["binance-futures","BTCUSDT",1768089555569,4.468,90469.7,90469.6,7.926]
["binance-futures","BTCUSDT",1768089555779,4.451,90469.7,90469.6,7.926]
["binance-futures","BTCUSDT",1768089556147,4.451,90469.7,90469.6,7.982]
["binance-futures","BTCUSDT",1768089556198,4.451,90469.7,90469.6,7.954]
["binance-futures","BTCUSDT",1768089556301,4.451,90469.7,90469.6,7.926]
["binance-futures","BTCUSDT",1768089556409,4.451,90469.7,90469.6,7.954]
["binance-futures","BTCUSDT",1768089556461,4.451,90469.7,90469.6,7.926]
["binance-futures","BTCUSDT",1768089556515,4.451,90469.7,90469.6,7.945]
["binance-futures","BTCUSDT",1768089556565,4.451,90469.7,90469.6,7.917]
["binance-futures","BTCUSDT",1768089556778,4.448,90469.7,90469.6,7.973]
["binance-futures","BTCUSDT",1768089556829,4.448,90469.7,90469.6,7.917]
["binance-futures","BTCUSDT",1768089557038,4.716,90469.7,90469.6,7.917]
["binance-futures","BTCUSDT",1768089557353,4.718,90469.7,90469.6,7.917]
["binance-futures","BTCUSDT",1768089557720,4.718,90469.7,90469.6,7.973]
["binance-futures","BTCUSDT",1768089557773,4.718,90469.7,90469.6,7.917]
["binance-futures","BTCUSDT",1768089558032,4.718,90469.7,90469.6,7.914]
["binance-futures","BTCUSDT",1768089558082,4.716,90469.7,90469.6,7.914]
["binance-futures","BTCUSDT",1768089558134,4.716,90469.7,90469.6,7.942]
["binance-futures","BTCUSDT",1768089558187,4.676,90469.7,90469.6,7.942]
["binance-futures","BTCUSDT",1768089558238,4.625,90469.7,90469.6,7.912]
["binance-futures","BTCUSDT",1768089558290,4.639,90469.7,90469.6,7.912]
["binance-futures","BTCUSDT",1768089558445,4.639,90469.7,90469.6,7.915]
["binance-futures","BTCUSDT",1768089558550,4.714,90469.7,90469.6,7.915]
["binance-futures","BTCUSDT",1768089558653,4.717,90469.7,90469.6,7.915]
["binance-futures","BTCUSDT",1768089558707,4.688,90469.7,90469.6,7.915]
["binance-futures","BTCUSDT",1768089559072,4.705,90469.7,90469.6,7.915]
["binance-futures","BTCUSDT",1768089559125,4.705,90469.7,90469.6,7.943]
["binance-futures","BTCUSDT",1768089559228,4.705,90469.7,90469.6,7.915]
["binance-futures","BTCUSDT",1768089559545,4.705,90469.7,90469.6,7.875]
["binance-futures","BTCUSDT",1768089559861,4.702,90469.7,90469.6,7.875]
["binance-futures","BTCUSDT",1768089560018,4.702,90469.7,90469.6,7.931]
["binance-futures","BTCUSDT",1768089560069,4.702,90469.7,90469.6,7.845]
["binance-futures","BTCUSDT",1768089560120,4.702,90469.7,90469.6,7.817]
["binance-futures","BTCUSDT",1768089560174,4.702,90469.7,90469.6,7.818]
["binance-futures","BTCUSDT",1768089560384,4.704,90469.7,90469.6,7.812]
["binance-futures","BTCUSDT",1768089560487,4.707,90469.7,90469.6,7.671]
["binance-futures","BTCUSDT",1768089560541,4.707,90469.7,90469.6,7.824]
["binance-futures","BTCUSDT",1768089560905,4.657,90469.7,90469.6,7.824]
["binance-futures","BTCUSDT",1768089560956,5.552,90469.7,90469.6,7.824]
["binance-futures","BTCUSDT",1768089561008,5.552,90469.7,90469.6,7.79]
["binance-futures","BTCUSDT",1768089561061,5.549,90469.7,90469.6,7.637]
["binance-futures","BTCUSDT",1768089561113,5.549,90469.7,90469.6,7.787]
["binance-futures","BTCUSDT",1768089561319,5.549,90469.7,90469.6,7.815]
["binance-futures","BTCUSDT",1768089561422,5.549,90469.7,90469.6,7.787]
["binance-futures","BTCUSDT",1768089561689,5.552,90469.7,90469.6,7.787]
["binance-futures","BTCUSDT",1768089561901,5.552,90469.7,90469.6,7.815]
["binance-futures","BTCUSDT",1768089561951,5.552,90469.7,90469.6,7.787]
["binance-futures","BTCUSDT",1768089562054,5.552,90469.7,90469.6,7.784]
["binance-futures","BTCUSDT",1768089562476,5.552,90469.7,90469.6,7.84]
["binance-futures","BTCUSDT",1768089562528,5.552,90469.7,90469.6,7.744]
["binance-futures","BTCUSDT",1768089562736,5.503,90469.7,90469.6,7.744]
["binance-futures","BTCUSDT",1768089562845,5.5,90469.7,90469.6,7.744]
["binance-futures","BTCUSDT",1768089563006,5.5,90469.7,90469.6,7.734]
["binance-futures","BTCUSDT",1768089563058,5.5,90469.7,90469.6,7.744]
["binance-futures","BTCUSDT",1768089563483,5.503,90469.7,90469.6,7.745]
["binance-futures","BTCUSDT",1768089563589,5.503,90469.7,90469.6,7.781]
["binance-futures","BTCUSDT",1768089563641,5.503,90469.7,90469.6,7.744]
["binance-futures","BTCUSDT",1768089564056,5.503,90469.7,90469.6,7.741]
["binance-futures","BTCUSDT",1768089564108,5.503,90469.7,90469.6,7.797]
["binance-futures","BTCUSDT",1768089564161,5.503,90469.7,90469.6,7.741]
["binance-futures","BTCUSDT",1768089564212,5.503,90469.7,90469.6,7.769]
["binance-futures","BTCUSDT",1768089564268,5.503,90469.7,90469.6,7.741]
["binance-futures","BTCUSDT",1768089564528,5.502,90469.7,90469.6,7.741]
["binance-futures","BTCUSDT",1768089564581,5.501,90469.7,90469.6,7.741]
["binance-futures","BTCUSDT",1768089564634,5.498,90469.7,90469.6,7.69]
["binance-futures","BTCUSDT",1768089564738,5.498,90469.7,90469.6,7.537]
["binance-futures","BTCUSDT",1768089564790,5.498,90469.7,90469.6,7.69]
["binance-futures","BTCUSDT",1768089565111,5.498,90469.7,90469.6,7.689]
["binance-futures","BTCUSDT",1768089565265,5.5,90469.7,90469.6,7.689]
["binance-futures","BTCUSDT",1768089565318,5.5,90469.7,90469.6,7.717]
["binance-futures","BTCUSDT",1768089565421,5.5,90469.7,90469.6,7.689]
["binance-futures","BTCUSDT",1768089565475,5.5,90469.7,90469.6,7.717]
["binance-futures","BTCUSDT",1768089565525,5.5,90469.7,90469.6,7.689]
["binance-futures","BTCUSDT",1768089565630,5.5,90469.7,90469.6,7.717]
["binance-futures","BTCUSDT",1768089565683,5.5,90469.7,90469.6,7.689]
["binance-futures","BTCUSDT",1768089565890,5.5,90469.7,90469.6,7.691]
["binance-futures","BTCUSDT",1768089566316,5.5,90469.7,90469.6,7.525]
["binance-futures","BTCUSDT",1768089566367,5.5,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089566416,5.398,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089566471,5.396,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089566577,5.381,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089566676,5.438,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089566837,5.438,90469.7,90469.6,7.546]
["binance-futures","BTCUSDT",1768089566889,5.438,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089566941,5.498,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089567046,5.501,90469.7,90469.6,7.699]
["binance-futures","BTCUSDT",1768089567153,5.501,90469.7,90469.6,7.696]
["binance-futures","BTCUSDT",1768089567520,5.501,90469.7,90469.6,7.752]
["binance-futures","BTCUSDT",1768089567570,5.501,90469.7,90469.6,7.696]
["binance-futures","BTCUSDT",1768089567679,5.501,90469.7,90469.6,7.695]
["binance-futures","BTCUSDT",1768089567893,5.501,90469.7,90469.6,7.697]
["binance-futures","BTCUSDT",1768089568209,5.514,90469.7,90469.6,8.586]
["binance-futures","BTCUSDT",1768089568314,5.511,90469.7,90469.6,8.586]
["binance-futures","BTCUSDT",1768089568419,5.511,90469.7,90469.6,8.584]
["binance-futures","BTCUSDT",1768089568789,5.498,90469.7,90469.6,8.584]
["binance-futures","BTCUSDT",1768089568841,5.493,90469.7,90469.6,8.584]
["binance-futures","BTCUSDT",1768089568948,5.493,90469.7,90469.6,8.585]
["binance-futures","BTCUSDT",1768089569105,5.493,90469.7,90469.6,8.613]
["binance-futures","BTCUSDT",1768089569207,5.493,90469.7,90469.6,8.585]
["binance-futures","BTCUSDT",1768089569417,5.493,90469.7,90469.6,8.641]
["binance-futures","BTCUSDT",1768089569469,5.496,90469.7,90469.6,8.585]
["binance-futures","BTCUSDT",1768089569577,5.496,90469.7,90469.6,8.381]
["binance-futures","BTCUSDT",1768089569680,5.496,90469.7,90469.6,8.437]
["binance-futures","BTCUSDT",1768089569732,5.496,90469.7,90469.6,8.381]
["binance-futures","BTCUSDT",1768089570047,5.496,90469.7,90469.6,8.378]
["binance-futures","BTCUSDT",1768089570096,5.496,90469.7,90469.6,8.38]
["binance-futures","BTCUSDT",1768089570204,5.496,90469.7,90469.6,8.625]
["binance-futures","BTCUSDT",1768089570569,5.496,90469.7,90469.6,8.683]
["binance-futures","BTCUSDT",1768089571045,5.496,90469.7,90469.6,8.711]
["binance-futures","BTCUSDT",1768089571097,5.496,90469.7,90469.6,8.683]
["binance-futures","BTCUSDT",1768089571256,5.493,90469.7,90469.6,8.529]
["binance-futures","BTCUSDT",1768089571308,5.495,90469.7,90469.6,8.681]
["binance-futures","BTCUSDT",1768089571520,5.117,90469.7,90469.6,8.635]
["binance-futures","BTCUSDT",1768089571784,5.117,90469.7,90469.6,8.634]
["binance-futures","BTCUSDT",1768089571837,5.117,90469.7,90469.6,8.69]
["binance-futures","BTCUSDT",1768089571889,5.119,90469.7,90469.6,8.69]
["binance-futures","BTCUSDT",1768089571940,5.119,90469.7,90469.6,8.634]
["binance-futures","BTCUSDT",1768089572257,5.119,90469.7,90469.6,8.69]
["binance-futures","BTCUSDT",1768089572308,5.119,90469.7,90469.6,8.493]
["binance-futures","BTCUSDT",1768089572357,5.119,90469.7,90469.6,8.617]
["binance-futures","BTCUSDT",1768089573092,5.119,90469.7,90469.6,8.891]
["binance-futures","BTCUSDT",1768089573145,5.117,90469.7,90469.6,8.86]
["binance-futures","BTCUSDT",1768089573412,5.117,90469.7,90469.6,8.916]
["binance-futures","BTCUSDT",1768089573460,5.117,90469.7,90469.6,8.86]
["binance-futures","BTCUSDT",1768089573727,5.117,90469.7,90469.6,8.869]
["binance-futures","BTCUSDT",1768089573781,5.119,90469.7,90469.6,8.869]
["binance-futures","BTCUSDT",1768089574151,5.129,90469.7,90469.6,8.869]
["binance-futures","BTCUSDT",1768089574307,5.129,90469.7,90469.6,9.028]
["binance-futures","BTCUSDT",1768089574359,5.127,90469.7,90469.6,9.028]
["binance-futures","BTCUSDT",1768089574409,5.129,90469.7,90469.6,9.028]
["binance-futures","BTCUSDT",1768089574516,5.129,90469.7,90469.6,8.913]
["binance-futures","BTCUSDT",1768089574625,5.109,90469.7,90469.6,8.913]
["binance-futures","BTCUSDT",1768089574678,5.076,90469.7,90469.6,8.969]
["binance-futures","BTCUSDT",1768089574728,5.076,90469.7,90469.6,8.913]
["binance-futures","BTCUSDT",1768089574781,5.061,90469.7,90469.6,8.913]
["binance-futures","BTCUSDT",1768089574834,4.992,90469.7,90469.6,8.898]
["binance-futures","BTCUSDT",1768089574889,4.986,90469.7,90469.6,8.898]
["binance-futures","BTCUSDT",1768089574942,4.959,90469.7,90469.6,8.954]
["binance-futures","BTCUSDT",1768089574992,4.946,90469.7,90469.6,8.898]
["binance-futures","BTCUSDT",1768089575045,4.931,90469.7,90469.6,8.84]
["binance-futures","BTCUSDT",1768089575096,4.927,90469.7,90469.6,8.84]
["binance-futures","BTCUSDT",1768089575412,4.927,90469.7,90469.6,8.686]
["binance-futures","BTCUSDT",1768089575464,4.927,90469.7,90469.6,8.84]
["binance-futures","BTCUSDT",1768089575517,4.925,90469.7,90469.6,8.84]
["binance-futures","BTCUSDT",1768089575570,4.922,90469.7,90469.6,8.84]
["binance-futures","BTCUSDT",1768089575729,5.46,90469.7,90469.6,8.84]
["binance-futures","BTCUSDT",1768089576041,5.46,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089576144,5.463,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089576198,5.461,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089576721,5.461,90469.7,90469.6,8.893]
["binance-futures","BTCUSDT",1768089576773,5.458,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089576879,5.458,90469.7,90469.6,8.893]
["binance-futures","BTCUSDT",1768089576930,5.458,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089577085,5.458,90469.7,90469.6,8.865]
["binance-futures","BTCUSDT",1768089577138,5.458,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089577350,5.461,90469.7,90469.6,8.837]
["binance-futures","BTCUSDT",1768089577608,5.461,90469.7,90469.6,8.742]
["binance-futures","BTCUSDT",1768089577664,5.461,90469.7,90469.6,8.716]
["binance-futures","BTCUSDT",1768089577716,5.384,90469.7,90469.6,8.743]
["binance-futures","BTCUSDT",1768089577976,5.381,90469.7,90469.6,8.743]
["binance-futures","BTCUSDT",1768089578137,5.376,90469.7,90469.6,8.74]
["binance-futures","BTCUSDT",1768089578295,5.373,90469.7,90469.6,8.74]
["binance-futures","BTCUSDT",1768089578345,5.377,90469.7,90469.6,8.74]
["binance-futures","BTCUSDT",1768089578552,5.379,90469.7,90469.6,8.74]
["binance-futures","BTCUSDT",1768089578657,5.379,90469.7,90469.6,8.742]
["binance-futures","BTCUSDT",1768089578764,5.362,90469.7,90469.6,8.742]
["binance-futures","BTCUSDT",1768089578819,5.362,90469.7,90469.6,8.798]
["binance-futures","BTCUSDT",1768089578869,5.362,90469.7,90469.6,8.742]
["binance-futures","BTCUSDT",1768089579077,5.362,90469.7,90469.6,8.739]
["binance-futures","BTCUSDT",1768089579130,5.362,90469.7,90469.6,8.767]
["binance-futures","BTCUSDT",1768089579236,5.362,90469.7,90469.6,8.739]
["binance-futures","BTCUSDT",1768089579764,5.362,90469.7,90469.6,8.726]
["binance-futures","BTCUSDT",1768089580029,5.362,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089580136,5.364,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089580292,5.364,90469.7,90469.6,8.759]
["binance-futures","BTCUSDT",1768089580349,5.362,90469.7,90469.6,8.759]
["binance-futures","BTCUSDT",1768089580553,5.367,90469.7,90469.6,8.759]
["binance-futures","BTCUSDT",1768089580921,4.829,90469.7,90469.6,8.761]
["binance-futures","BTCUSDT",1768089580973,4.827,90469.7,90469.6,8.759]
["binance-futures","BTCUSDT",1768089581024,4.827,90469.7,90469.6,8.761]
["binance-futures","BTCUSDT",1768089581077,4.827,90469.7,90469.6,8.854]
["binance-futures","BTCUSDT",1768089581127,4.827,90469.7,90469.6,8.761]
["binance-futures","BTCUSDT",1768089581178,4.827,90469.7,90469.6,8.854]
["binance-futures","BTCUSDT",1768089581230,4.827,90469.7,90469.6,8.773]
["binance-futures","BTCUSDT",1768089581283,4.827,90469.7,90469.6,8.825]
["binance-futures","BTCUSDT",1768089581335,4.827,90469.7,90469.6,8.881]
["binance-futures","BTCUSDT",1768089581387,4.827,90469.7,90469.6,8.816]
["binance-futures","BTCUSDT",1768089581436,4.827,90469.7,90469.6,8.76]
["binance-futures","BTCUSDT",1768089581544,4.83,90469.7,90469.6,8.76]
["binance-futures","BTCUSDT",1768089581753,4.83,90469.7,90469.6,8.825]
["binance-futures","BTCUSDT",1768089581861,4.83,90469.7,90469.6,8.76]
["binance-futures","BTCUSDT",1768089581916,4.83,90469.7,90469.6,8.825]
["binance-futures","BTCUSDT",1768089581967,4.832,90469.7,90469.6,8.825]
["binance-futures","BTCUSDT",1768089582021,4.832,90469.7,90469.6,8.85]
["binance-futures","BTCUSDT",1768089582071,4.832,90469.7,90469.6,8.757]
["binance-futures","BTCUSDT",1768089582752,4.829,90469.7,90469.6,8.757]
["binance-futures","BTCUSDT",1768089582964,4.829,90469.7,90469.6,8.755]
["binance-futures","BTCUSDT",1768089583173,4.829,90469.7,90469.6,8.783]
["binance-futures","BTCUSDT",1768089583225,4.829,90469.7,90469.6,8.755]
["binance-futures","BTCUSDT",1768089583329,4.829,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089583385,4.831,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089583437,4.831,90469.7,90469.6,8.81]
["binance-futures","BTCUSDT",1768089583488,4.831,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089583541,4.834,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089583960,4.832,90469.7,90469.6,8.754]
["binance-futures","BTCUSDT",1768089584069,4.832,90469.7,90469.6,8.782]
["binance-futures","BTCUSDT",1768089584120,4.832,90469.7,90469.6,8.746]
["binance-futures","BTCUSDT",1768089584172,4.832,90469.7,90469.6,8.774]
["binance-futures","BTCUSDT",1768089584223,4.832,90469.7,90469.6,8.746]
["binance-futures","BTCUSDT",1768089584538,4.835,90469.7,90469.6,8.746]
["binance-futures","BTCUSDT",1768089584641,4.835,90469.7,90469.6,8.747]
["binance-futures","BTCUSDT",1768089584697,4.835,90469.7,90469.6,8.743]
["binance-futures","BTCUSDT",1768089584751,4.814,90469.7,90469.6,8.741]
["binance-futures","BTCUSDT",1768089584801,4.814,90469.7,90469.6,8.738]
["binance-futures","BTCUSDT",1768089584959,4.814,90469.7,90469.6,8.74]
["binance-futures","BTCUSDT",1768089585062,4.814,90469.7,90469.6,8.737]
["binance-futures","BTCUSDT",1768089585113,4.814,90469.7,90469.6,8.765]
["binance-futures","BTCUSDT",1768089585167,4.814,90469.7,90469.6,8.737]
["binance-futures","BTCUSDT",1768089585218,4.814,90469.7,90469.6,8.749]
["binance-futures","BTCUSDT",1768089585536,4.814,90469.7,90469.6,8.812]
["binance-futures","BTCUSDT",1768089585747,4.811,90469.7,90469.6,8.812]
["binance-futures","BTCUSDT",1768089585799,4.811,90469.7,90469.6,8.803]
["binance-futures","BTCUSDT",1768089586111,4.811,90469.7,90469.6,8.831]
["binance-futures","BTCUSDT",1768089586164,4.811,90469.7,90469.6,8.803]
["binance-futures","BTCUSDT",1768089586376,4.814,90469.7,90469.6,8.803]
["binance-futures","BTCUSDT",1768089586744,4.806,90469.7,90469.6,8.803]
["binance-futures","BTCUSDT",1768089586848,4.806,90469.7,90469.6,8.823]
["binance-futures","BTCUSDT",1768089587536,4.803,90469.7,90469.6,8.823]
["binance-futures","BTCUSDT",1768089587748,4.795,90469.7,90469.6,8.823]
["binance-futures","BTCUSDT",1768089588010,5.063,90469.7,90469.6,8.823]
["binance-futures","BTCUSDT",1768089588116,5.063,90469.7,90469.6,8.848]
["binance-futures","BTCUSDT",1768089588168,5.065,90469.7,90469.6,8.82]
["binance-futures","BTCUSDT",1768089588273,5.065,90469.7,90469.6,8.81]
["binance-futures","BTCUSDT",1768089588434,4.169,90469.7,90469.6,8.81]
["binance-futures","BTCUSDT",1768089588485,4.171,90469.7,90469.6,8.82]
["binance-futures","BTCUSDT",1768089588587,4.148,90469.7,90469.6,8.822]
["binance-futures","BTCUSDT",1768089588748,4.146,90469.7,90469.6,8.822]
["binance-futures","BTCUSDT",1768089589009,4.146,90469.7,90469.6,8.812]
["binance-futures","BTCUSDT",1768089589113,4.146,90469.7,90469.6,8.842]
["binance-futures","BTCUSDT",1768089589167,4.136,90469.7,90469.6,8.814]
["binance-futures","BTCUSDT",1768089589216,4.136,90469.7,90469.6,8.824]
["binance-futures","BTCUSDT",1768089589322,4.133,90469.7,90469.6,8.824]
["binance-futures","BTCUSDT",1768089589374,4.135,90469.7,90469.6,8.88]
["binance-futures","BTCUSDT",1768089589424,4.135,90469.7,90469.6,8.824]
["binance-futures","BTCUSDT",1768089589532,4.139,90469.7,90469.6,8.824]
["binance-futures","BTCUSDT",1768089589850,4.139,90469.7,90469.6,8.815]
["binance-futures","BTCUSDT",1768089589953,4.137,90469.7,90469.6,8.815]
["binance-futures","BTCUSDT",1768089590058,4.137,90469.7,90469.6,8.843]
["binance-futures","BTCUSDT",1768089590111,4.137,90469.7,90469.6,8.827]
["binance-futures","BTCUSDT",1768089590161,4.137,90469.7,90469.6,8.799]
["binance-futures","BTCUSDT",1768089590320,4.137,90469.7,90469.6,8.855]
["binance-futures","BTCUSDT",1768089590371,4.137,90469.7,90469.6,8.799]
["binance-futures","BTCUSDT",1768089590581,4.14,90469.7,90469.6,8.799]
["binance-futures","BTCUSDT",1768089590688,4.139,90469.7,90469.6,8.789]
["binance-futures","BTCUSDT",1768089590793,4.139,90469.7,90469.6,8.799]
["binance-futures","BTCUSDT",1768089591057,4.216,90469.7,90469.6,8.852]
["binance-futures","BTCUSDT",1768089591109,4.216,90469.7,90469.6,8.797]
["binance-futures","BTCUSDT",1768089591161,4.216,90469.7,90469.6,8.825]
["binance-futures","BTCUSDT",1768089591213,4.216,90469.7,90469.6,8.797]
["binance-futures","BTCUSDT",1768089591265,4.216,90469.7,90469.6,8.798]
["binance-futures","BTCUSDT",1768089591745,4.213,90469.7,90469.6,8.798]
["binance-futures","BTCUSDT",1768089591847,4.213,90469.7,90469.6,8.809]
["binance-futures","BTCUSDT",1768089591901,4.213,90469.7,90469.6,8.799]
["binance-futures","BTCUSDT",1768089591953,4.213,90469.7,90469.6,8.809]
["binance-futures","BTCUSDT",1768089592217,4.213,90469.7,90469.6,8.782]
["binance-futures","BTCUSDT",1768089592379,4.215,90469.7,90469.6,8.772]
["binance-futures","BTCUSDT",1768089592433,4.215,90469.7,90469.6,8.782]
["binance-futures","BTCUSDT",1768089592485,4.215,90469.7,90469.6,8.772]
["binance-futures","BTCUSDT",1768089592539,5.132,90469.7,90469.6,8.772]
["binance-futures","BTCUSDT",1768089592589,5.132,90469.7,90469.6,8.782]
["binance-futures","BTCUSDT",1768089593013,5.132,90469.7,90469.6,8.777]
["binance-futures","BTCUSDT",1768089593437,5.132,90469.7,90469.6,8.805]
["binance-futures","BTCUSDT",1768089593489,5.132,90469.7,90469.6,8.777]
["binance-futures","BTCUSDT",1768089593545,5.13,90469.7,90469.6,8.767]
["binance-futures","BTCUSDT",1768089593597,5.13,90469.7,90469.6,8.777]
["binance-futures","BTCUSDT",1768089593813,5.13,90469.7,90469.6,8.789]
["binance-futures","BTCUSDT",1768089594074,5.13,90469.7,90469.6,8.82]
["binance-futures","BTCUSDT",1768089594125,5.13,90469.7,90469.6,8.792]
["binance-futures","BTCUSDT",1768089594177,5.132,90469.7,90469.6,8.792]
["binance-futures","BTCUSDT",1768089594281,5.132,90469.7,90469.6,8.848]
["binance-futures","BTCUSDT",1768089594334,5.132,90469.7,90469.6,8.82]
["binance-futures","BTCUSDT",1768089594385,5.132,90469.7,90469.6,8.792]
["binance-futures","BTCUSDT",1768089594493,5.078,90469.7,90469.6,8.79]
["binance-futures","BTCUSDT",1768089594650,6.355,90469.7,90469.6,8.78]
["binance-futures","BTCUSDT",1768089594701,6.301,90469.7,90469.6,8.78]
["binance-futures","BTCUSDT",1768089594806,6.301,90469.7,90469.6,8.808]
["binance-futures","BTCUSDT",1768089594857,6.301,90469.7,90469.6,8.78]
["binance-futures","BTCUSDT",1768089595068,6.963,90469.7,90469.6,8.717]
["binance-futures","BTCUSDT",1768089595121,6.963,90469.7,90469.6,8.551]
["binance-futures","BTCUSDT",1768089595173,6.963,90469.7,90469.6,8.72]
["binance-futures","BTCUSDT",1768089595279,6.963,90469.7,90469.6,8.748]
["binance-futures","BTCUSDT",1768089595331,6.963,90469.7,90469.6,8.72]
["binance-futures","BTCUSDT",1768089595541,6.986,90469.7,90469.6,8.72]
["binance-futures","BTCUSDT",1768089595593,7.008,90469.7,90469.6,8.72]
["binance-futures","BTCUSDT",1768089595647,7.008,90469.7,90469.6,8.723]
["binance-futures","BTCUSDT",1768089595912,7.008,90469.7,90469.6,8.712]
["binance-futures","BTCUSDT",1768089596018,7.008,90469.7,90469.6,8.768]
["binance-futures","BTCUSDT",1768089596069,7.006,90469.7,90469.6,8.712]
["binance-futures","BTCUSDT",1768089596228,7.006,90469.7,90469.6,8.714]
["binance-futures","BTCUSDT",1768089596278,7.006,90469.7,90469.6,8.77]
["binance-futures","BTCUSDT",1768089596329,7.006,90469.7,90469.6,8.714]
["binance-futures","BTCUSDT",1768089596437,6.987,90469.7,90469.6,8.716]
["binance-futures","BTCUSDT",1768089596489,6.987,90469.7,90469.6,8.714]
["binance-futures","BTCUSDT",1768089596644,6.989,90469.7,90469.6,8.714]
["binance-futures","BTCUSDT",1768089597121,6.989,90469.7,90469.6,8.711]
["binance-futures","BTCUSDT",1768089597279,6.987,90469.7,90469.6,8.739]
["binance-futures","BTCUSDT",1768089597329,6.987,90469.7,90469.6,8.711]
["binance-futures","BTCUSDT",1768089597436,6.069,90469.7,90469.6,8.711]
["binance-futures","BTCUSDT",1768089597541,5.406,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089597696,5.329,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089597853,5.331,90469.7,90469.6,8.753]
["binance-futures","BTCUSDT",1768089597907,5.331,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089598065,5.309,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089598167,5.309,90469.7,90469.6,8.715]
["binance-futures","BTCUSDT",1768089598221,5.309,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089598377,5.307,90469.7,90469.6,8.781]
["binance-futures","BTCUSDT",1768089598430,5.306,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089598481,5.306,90469.7,90469.6,8.722]
["binance-futures","BTCUSDT",1768089598533,5.306,90469.7,90469.6,8.725]
["binance-futures","BTCUSDT",1768089598586,5.306,90469.7,90469.6,8.722]
["binance-futures","BTCUSDT",1768089598689,5.306,90469.7,90469.6,8.712]
["binance-futures","BTCUSDT",1768089598745,5.306,90469.7,90469.6,8.722]
["binance-futures","BTCUSDT",1768089598796,5.306,90469.7,90469.6,8.714]
["binance-futures","BTCUSDT",1768089599060,5.304,90469.7,90469.6,8.712]
["binance-futures","BTCUSDT",1768089599116,5.302,90469.7,90469.6,8.736]
["binance-futures","BTCUSDT",1768089599170,5.302,90469.7,90469.6,8.708]
["binance-futures","BTCUSDT",1768089599275,5.394,90469.7,90469.6,8.779]
["binance-futures","BTCUSDT",1768089599327,5.398,90469.7,90469.6,9.046]
["binance-futures","BTCUSDT",1768089599376,5.398,90469.7,90469.6,8.99]
["binance-futures","BTCUSDT",1768089599429,5.671,90469.7,90469.6,8.99]
["binance-futures","BTCUSDT",1768089599481,5.942,90469.7,90469.6,8.99]
["binance-futures","BTCUSDT",1768089599641,5.939,90469.7,90469.6,8.99]
["binance-futures","BTCUSDT",1768089599798,5.937,90469.7,90469.6,8.982]
["binance-futures","BTCUSDT",1768089599850,5.937,90469.7,90469.6,8.965]