{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1052536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767916800031,7.556,91059.9,91059.8,3.526]
["binance-futures","BTCUSDT",1767916800081,7.566,91059.9,91059.8,3.526]
["binance-futures","BTCUSDT",1767916800133,7.522,91059.9,91059.8,3.213]
["binance-futures","BTCUSDT",1767916800185,7.597,91059.9,91059.8,2.632]
["binance-futures","BTCUSDT",1767916800238,9.555,91059.9,91059.8,0.878]
["binance-futures","BTCUSDT",1767916800926,9.556,91059.9,91059.8,0.878]
["binance-futures","BTCUSDT",1767916801372,9.316,91059.9,91059.8,0.88]
["binance-futures","BTCUSDT",1767916801419,9.316,91059.9,91059.8,0.336]
["binance-futures","BTCUSDT",1767916801480,9.425,91059.9,91059.8,0.338]
["binance-futures","BTCUSDT",1767916801535,9.425,91059.9,91059.8,0.336]
["binance-futures","BTCUSDT",1767916801586,9.425,91059.9,91059.8,0.267]
["binance-futures","BTCUSDT",1767916801692,9.405,91059.9,91059.8,0.269]
["binance-futures","BTCUSDT",1767916801741,7.066,91059.9,91059.8,0.561]
["binance-futures","BTCUSDT",1767916801798,7.236,91059.9,91059.8,0.413]
["binance-futures","BTCUSDT",1767916801849,7.236,91059.9,91059.8,0.231]
["binance-futures","BTCUSDT",1767916801898,7.232,91059.9,91059.8,0.233]
["binance-futures","BTCUSDT",1767916802062,7.232,91059.9,91059.8,0.417]
["binance-futures","BTCUSDT",1767916802162,7.232,91059.9,91059.8,0.409]
["binance-futures","BTCUSDT",1767916802271,7.232,91059.9,91059.8,0.413]
["binance-futures","BTCUSDT",1767916802322,7.227,91059.9,91059.8,0.227]
["binance-futures","BTCUSDT",1767916802375,7.501,91059.9,91059.8,0.223]
["binance-futures","BTCUSDT",1767916802428,8.167,91059.9,91059.8,2.486]
["binance-futures","BTCUSDT",1767916802479,8.171,91059.9,91059.8,2.486]
["binance-futures","BTCUSDT",1767916802529,8.071,91059.9,91059.8,2.347]
["binance-futures","BTCUSDT",1767916802583,8.241,91059.9,91059.8,0.324]
["binance-futures","BTCUSDT",1767916802637,7.649,91059.9,91059.8,0.911]
["binance-futures","BTCUSDT",1767916802689,7.32,91059.9,91059.8,2.296]
["binance-futures","BTCUSDT",1767916802741,7.415,91059.9,91059.8,2.201]
["binance-futures","BTCUSDT",1767916802793,7.346,91059.9,91059.8,0.235]
["binance-futures","BTCUSDT",1767916802845,7.346,91059.9,91059.8,0.233]
["binance-futures","BTCUSDT",1767916802947,7.341,91059.9,91059.8,0.235]
["binance-futures","BTCUSDT",1767916803001,7.322,91059.9,91059.8,0.235]
["binance-futures","BTCUSDT",1767916803053,7.655,91059.9,91059.8,0.051]
["binance-futures","BTCUSDT",1767916803105,7.725,91059.9,91059.8,0.051]
["binance-futures","BTCUSDT",1767916803261,15.988,91055.1,91055.0,2.159]
["binance-futures","BTCUSDT",1767916803317,15.888,91055.1,91055.0,2.477]
["binance-futures","BTCUSDT",1767916803421,15.704,91055.1,91055.0,3.053]
["binance-futures","BTCUSDT",1767916803475,15.696,91055.1,91055.0,3.055]
["binance-futures","BTCUSDT",1767916803528,14.545,91055.1,91055.0,3.065]
["binance-futures","BTCUSDT",1767916803581,14.535,91055.1,91055.0,4.162]
["binance-futures","BTCUSDT",1767916803635,14.325,91055.1,91055.0,4.162]
["binance-futures","BTCUSDT",1767916803687,14.325,91055.1,91055.0,4.164]
["binance-futures","BTCUSDT",1767916803741,14.327,91055.1,91055.0,4.164]
["binance-futures","BTCUSDT",1767916803793,14.26,91055.1,91055.0,4.169]
["binance-futures","BTCUSDT",1767916803896,14.186,91055.1,91055.0,4.169]
["binance-futures","BTCUSDT",1767916803953,14.184,91055.1,91055.0,4.169]
["binance-futures","BTCUSDT",1767916804213,14.186,91055.1,91055.0,3.928]
["binance-futures","BTCUSDT",1767916804267,14.17,91055.1,91055.0,3.928]
["binance-futures","BTCUSDT",1767916804370,14.17,91055.1,91055.0,3.926]
["binance-futures","BTCUSDT",1767916804425,14.17,91055.1,91055.0,3.928]
["binance-futures","BTCUSDT",1767916804477,14.17,91055.1,91055.0,4.119]
["binance-futures","BTCUSDT",1767916804529,14.144,91055.1,91055.0,4.121]
["binance-futures","BTCUSDT",1767916804581,11.859,91055.1,91055.0,5.769]
["binance-futures","BTCUSDT",1767916804631,9.81,91055.1,91055.0,5.982]
["binance-futures","BTCUSDT",1767916804682,9.808,91055.1,91055.0,5.982]
["binance-futures","BTCUSDT",1767916804789,9.805,91055.1,91055.0,5.982]
["binance-futures","BTCUSDT",1767916804844,9.79,91055.1,91055.0,5.77]
["binance-futures","BTCUSDT",1767916805001,9.942,91055.1,91055.0,5.77]
["binance-futures","BTCUSDT",1767916805052,9.974,91055.1,91055.0,5.641]
["binance-futures","BTCUSDT",1767916805104,9.859,91055.1,91055.0,5.941]
["binance-futures","BTCUSDT",1767916805156,9.859,91055.1,91055.0,6.186]
["binance-futures","BTCUSDT",1767916805208,10.029,91055.1,91055.0,7.571]
["binance-futures","BTCUSDT",1767916805467,10.016,91055.1,91055.0,7.573]
["binance-futures","BTCUSDT",1767916805571,7.137,91055.1,91055.0,7.795]
["binance-futures","BTCUSDT",1767916805726,7.139,91055.1,91055.0,7.795]
["binance-futures","BTCUSDT",1767916805777,7.137,91055.1,91055.0,7.795]
["binance-futures","BTCUSDT",1767916805883,7.133,91055.1,91055.0,7.793]
["binance-futures","BTCUSDT",1767916805987,7.143,91055.1,91055.0,7.723]
["binance-futures","BTCUSDT",1767916806253,7.142,91055.1,91055.0,7.793]
["binance-futures","BTCUSDT",1767916806357,7.142,91055.1,91055.0,7.795]
["binance-futures","BTCUSDT",1767916806409,7.142,91055.1,91055.0,7.791]
["binance-futures","BTCUSDT",1767916806515,7.146,91055.1,91055.0,7.778]
["binance-futures","BTCUSDT",1767916806621,7.146,91055.1,91055.0,7.708]
["binance-futures","BTCUSDT",1767916806673,7.146,91055.1,91055.0,7.718]
["binance-futures","BTCUSDT",1767916806726,5.779,91055.1,91055.0,7.598]
["binance-futures","BTCUSDT",1767916806778,0.529,91055.1,91055.0,8.662]
["binance-futures","BTCUSDT",1767916806829,0.528,91055.1,91055.0,8.716]
["binance-futures","BTCUSDT",1767916806881,1.089,91055.1,91055.0,8.724]
["binance-futures","BTCUSDT",1767916806933,1.912,91055.1,91055.0,8.224]
["binance-futures","BTCUSDT",1767916806987,0.528,91055.1,91055.0,8.224]
["binance-futures","BTCUSDT",1767916807038,1.915,91055.1,91055.0,8.224]
["binance-futures","BTCUSDT",1767916807089,1.917,91055.1,91055.0,8.228]
["binance-futures","BTCUSDT",1767916807141,1.917,91055.1,91055.0,8.226]
["binance-futures","BTCUSDT",1767916807193,1.917,91055.1,91055.0,8.805]
["binance-futures","BTCUSDT",1767916807247,0.533,91055.1,91055.0,8.805]
["binance-futures","BTCUSDT",1767916807297,0.533,91055.1,91055.0,8.641]
["binance-futures","BTCUSDT",1767916807353,0.537,91055.1,91055.0,8.641]
["binance-futures","BTCUSDT",1767916807511,0.548,91055.1,91055.0,8.644]
["binance-futures","BTCUSDT",1767916807667,0.55,91055.1,91055.0,8.808]
["binance-futures","BTCUSDT",1767916807718,0.548,91055.1,91055.0,8.808]
["binance-futures","BTCUSDT",1767916807770,0.507,91055.1,91055.0,8.81]
["binance-futures","BTCUSDT",1767916807821,0.509,91055.1,91055.0,8.81]
["binance-futures","BTCUSDT",1767916807926,0.509,91055.1,91055.0,8.808]
["binance-futures","BTCUSDT",1767916808081,0.509,91055.1,91055.0,8.81]
["binance-futures","BTCUSDT",1767916808188,0.509,91055.1,91055.0,8.808]
["binance-futures","BTCUSDT",1767916808239,0.511,91055.1,91055.0,8.817]
["binance-futures","BTCUSDT",1767916808290,0.491,91055.1,91055.0,8.815]
["binance-futures","BTCUSDT",1767916808341,0.489,91055.1,91055.0,8.764]
["binance-futures","BTCUSDT",1767916808447,0.489,91055.1,91055.0,8.752]
["binance-futures","BTCUSDT",1767916808498,0.487,91055.1,91055.0,8.752]
["binance-futures","BTCUSDT",1767916808653,0.487,91055.1,91055.0,8.754]
["binance-futures","BTCUSDT",1767916808758,0.09,91059.9,91059.8,34.283]
["binance-futures","BTCUSDT",1767916808810,0.002,91064.3,91064.2,10.664]
["binance-futures","BTCUSDT",1767916808862,3.477,91068.3,91068.2,16.563]
["binance-futures","BTCUSDT",1767916808914,2.547,91069.3,91069.2,20.521]
["binance-futures","BTCUSDT",1767916808967,4.06,91069.3,91069.2,14.413]
["binance-futures","BTCUSDT",1767916809018,5.895,91069.3,91069.2,14.271]
["binance-futures","BTCUSDT",1767916809069,7.747,91069.3,91069.2,13.531]
["binance-futures","BTCUSDT",1767916809120,8.4,91069.3,91069.2,2.553]
["binance-futures","BTCUSDT",1767916809172,8.405,91069.3,91069.2,1.022]
["binance-futures","BTCUSDT",1767916809224,8.405,91069.3,91069.2,0.929]
["binance-futures","BTCUSDT",1767916809272,8.341,91069.3,91069.2,2.879]
["binance-futures","BTCUSDT",1767916809328,7.028,91069.3,91069.2,2.879]
["binance-futures","BTCUSDT",1767916809379,7.564,91069.3,91069.2,2.885]
["binance-futures","BTCUSDT",1767916809429,7.589,91069.3,91069.2,2.885]
["binance-futures","BTCUSDT",1767916809482,7.591,91069.3,91069.2,2.885]
["binance-futures","BTCUSDT",1767916809536,7.579,91069.3,91069.2,2.887]
["binance-futures","BTCUSDT",1767916809589,8.374,91069.3,91069.2,2.888]
["binance-futures","BTCUSDT",1767916809745,8.977,91069.3,91069.2,1.007]
["binance-futures","BTCUSDT",1767916809800,9.057,91069.3,91069.2,1.007]
["binance-futures","BTCUSDT",1767916809853,9.658,91069.3,91069.2,1.007]
["binance-futures","BTCUSDT",1767916809958,9.554,91069.3,91069.2,0.825]
["binance-futures","BTCUSDT",1767916810013,9.552,91069.3,91069.2,0.825]
["binance-futures","BTCUSDT",1767916810064,9.554,91069.3,91069.2,0.824]
["binance-futures","BTCUSDT",1767916810167,9.581,91069.3,91069.2,2.31]
["binance-futures","BTCUSDT",1767916810217,9.581,91069.3,91069.2,2.308]
["binance-futures","BTCUSDT",1767916810271,9.34,91069.3,91069.2,2.308]
["binance-futures","BTCUSDT",1767916810322,9.399,91069.3,91069.2,2.276]
["binance-futures","BTCUSDT",1767916810376,9.335,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810428,9.325,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810477,9.335,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810533,9.332,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810637,9.319,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810690,9.329,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810741,9.334,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810849,9.5,91069.3,91069.2,2.598]
["binance-futures","BTCUSDT",1767916810901,9.5,91069.3,91069.2,2.414]
["binance-futures","BTCUSDT",1767916810953,9.555,91069.3,91069.2,2.403]
["binance-futures","BTCUSDT",1767916811005,9.555,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811055,9.55,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811161,9.384,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811265,9.374,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811316,9.384,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811370,9.374,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811423,9.54,91069.3,91069.2,2.587]
["binance-futures","BTCUSDT",1767916811473,9.55,91069.3,91069.2,2.403]
["binance-futures","BTCUSDT",1767916811578,9.54,91069.3,91069.2,2.408]
["binance-futures","BTCUSDT",1767916811629,9.541,91069.3,91069.2,2.405]
["binance-futures","BTCUSDT",1767916811737,9.551,91069.3,91069.2,2.41]
["binance-futures","BTCUSDT",1767916811788,9.541,91069.3,91069.2,2.41]
["binance-futures","BTCUSDT",1767916811893,9.541,91069.3,91069.2,2.594]
["binance-futures","BTCUSDT",1767916811945,9.545,91069.3,91069.2,2.596]
["binance-futures","BTCUSDT",1767916811995,9.545,91069.3,91069.2,2.588]
["binance-futures","BTCUSDT",1767916812097,9.545,91069.3,91069.2,2.59]
["binance-futures","BTCUSDT",1767916812150,9.535,91069.3,91069.2,2.59]
["binance-futures","BTCUSDT",1767916812201,9.545,91069.3,91069.2,2.59]
["binance-futures","BTCUSDT",1767916812309,9.545,91069.3,91069.2,2.586]
["binance-futures","BTCUSDT",1767916812361,9.54,91069.3,91069.2,2.586]
["binance-futures","BTCUSDT",1767916812415,9.545,91069.3,91069.2,2.548]
["binance-futures","BTCUSDT",1767916812465,9.545,91069.3,91069.2,2.55]
["binance-futures","BTCUSDT",1767916812518,9.519,91069.3,91069.2,2.55]
["binance-futures","BTCUSDT",1767916812572,9.519,91069.3,91069.2,2.326]
["binance-futures","BTCUSDT",1767916812625,9.583,91069.3,91069.2,2.323]
["binance-futures","BTCUSDT",1767916812676,9.583,91069.3,91069.2,2.321]
["binance-futures","BTCUSDT",1767916812781,9.583,91069.3,91069.2,2.251]
["binance-futures","BTCUSDT",1767916812833,9.588,91069.3,91069.2,2.251]
["binance-futures","BTCUSDT",1767916812887,9.586,91069.3,91069.2,2.253]
["binance-futures","BTCUSDT",1767916812940,9.42,91069.3,91069.2,2.252]
["binance-futures","BTCUSDT",1767916812993,9.426,91069.3,91069.2,2.252]
["binance-futures","BTCUSDT",1767916813046,9.421,91069.3,91069.2,0.863]
["binance-futures","BTCUSDT",1767916813097,9.532,91069.3,91069.2,0.857]
["binance-futures","BTCUSDT",1767916813149,9.587,91069.3,91069.2,0.856]
["binance-futures","BTCUSDT",1767916813200,9.657,91069.3,91069.2,0.856]
["binance-futures","BTCUSDT",1767916813304,9.655,91069.3,91069.2,0.858]
["binance-futures","BTCUSDT",1767916813354,9.658,91069.3,91069.2,0.858]
["binance-futures","BTCUSDT",1767916813408,9.656,91069.3,91069.2,0.856]
["binance-futures","BTCUSDT",1767916813461,9.5,91069.3,91069.2,0.858]
["binance-futures","BTCUSDT",1767916813513,8.782,91069.3,91069.2,0.861]
["binance-futures","BTCUSDT",1767916813568,7.914,91069.3,91069.2,2.247]
["binance-futures","BTCUSDT",1767916813620,7.816,91069.3,91069.2,2.216]
["binance-futures","BTCUSDT",1767916813672,7.823,91069.3,91069.2,2.218]
["binance-futures","BTCUSDT",1767916813773,7.813,91069.3,91069.2,2.218]
["binance-futures","BTCUSDT",1767916813827,7.989,91069.3,91069.2,2.218]
["binance-futures","BTCUSDT",1767916813881,7.992,91069.3,91069.2,2.218]
["binance-futures","BTCUSDT",1767916813934,8.002,91069.3,91069.2,2.218]
["binance-futures","BTCUSDT",1767916814094,7.998,91069.3,91069.2,0.832]
["binance-futures","BTCUSDT",1767916814146,7.988,91069.3,91069.2,2.215]
["binance-futures","BTCUSDT",1767916814198,8.078,91069.3,91069.2,0.833]
["binance-futures","BTCUSDT",1767916814307,8.132,91069.3,91069.2,0.83]
["binance-futures","BTCUSDT",1767916814358,8.142,91069.3,91069.2,0.83]
["binance-futures","BTCUSDT",1767916814467,8.062,91069.3,91069.2,0.83]
["binance-futures","BTCUSDT",1767916814517,8.005,91069.3,91069.2,2.215]
["binance-futures","BTCUSDT",1767916814573,7.996,91069.3,91069.2,2.215]
["binance-futures","BTCUSDT",1767916814625,6.433,91069.3,91069.2,2.217]
["binance-futures","BTCUSDT",1767916814729,6.423,91069.3,91069.2,2.217]
["binance-futures","BTCUSDT",1767916814781,6.423,91069.3,91069.2,2.406]
["binance-futures","BTCUSDT",1767916814832,6.417,91069.3,91069.2,2.405]
["binance-futures","BTCUSDT",1767916814885,6.426,91069.3,91069.2,2.4]
["binance-futures","BTCUSDT",1767916814937,6.426,91069.3,91069.2,2.218]
["binance-futures","BTCUSDT",1767916814990,6.426,91069.3,91069.2,2.228]
["binance-futures","BTCUSDT",1767916815042,6.423,91069.3,91069.2,2.228]
["binance-futures","BTCUSDT",1767916815097,6.42,91069.3,91069.2,2.96]
["binance-futures","BTCUSDT",1767916815150,6.407,91069.3,91069.2,3.467]
["binance-futures","BTCUSDT",1767916815201,6.397,91069.3,91069.2,3.463]
["binance-futures","BTCUSDT",1767916815255,5.526,91069.3,91069.2,3.466]
["binance-futures","BTCUSDT",1767916815357,5.526,91069.3,91069.2,3.467]
["binance-futures","BTCUSDT",1767916815461,5.619,91069.3,91069.2,3.467]
["binance-futures","BTCUSDT",1767916815516,5.619,91069.3,91069.2,3.457]
["binance-futures","BTCUSDT",1767916815568,5.619,91069.3,91069.2,3.467]
["binance-futures","BTCUSDT",1767916815672,5.203,91069.3,91069.2,6.214]
["binance-futures","BTCUSDT",1767916815724,4.543,91069.3,91069.2,4.904]
["binance-futures","BTCUSDT",1767916815775,2.716,91069.3,91069.2,5.427]
["binance-futures","BTCUSDT",1767916815827,2.906,91069.3,91069.2,5.427]
["binance-futures","BTCUSDT",1767916815879,2.906,91069.3,91069.2,5.478]
["binance-futures","BTCUSDT",1767916815929,2.906,91069.3,91069.2,5.406]
["binance-futures","BTCUSDT",1767916815985,2.956,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916816036,2.958,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916816089,2.958,91069.3,91069.2,5.415]
["binance-futures","BTCUSDT",1767916816249,2.768,91069.3,91069.2,5.415]
["binance-futures","BTCUSDT",1767916816299,2.952,91069.3,91069.2,5.485]
["binance-futures","BTCUSDT",1767916816351,2.947,91069.3,91069.2,5.481]
["binance-futures","BTCUSDT",1767916816403,2.947,91069.3,91069.2,5.398]
["binance-futures","BTCUSDT",1767916816453,2.942,91069.3,91069.2,5.415]
["binance-futures","BTCUSDT",1767916816509,2.944,91069.3,91069.2,5.412]
["binance-futures","BTCUSDT",1767916816613,2.954,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916816665,2.953,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916816769,2.951,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916816985,2.904,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916817033,2.9,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916817089,2.766,91069.3,91069.2,5.407]
["binance-futures","BTCUSDT",1767916817145,2.762,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916817249,2.753,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916817300,2.755,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916817353,2.687,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916817457,2.698,91069.3,91069.2,5.409]
["binance-futures","BTCUSDT",1767916817616,2.803,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916817824,2.75,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916818137,2.748,91069.3,91069.2,5.405]
["binance-futures","BTCUSDT",1767916818189,2.748,91069.3,91069.2,5.415]
["binance-futures","BTCUSDT",1767916818242,2.747,91069.3,91069.2,5.415]
["binance-futures","BTCUSDT",1767916818293,2.747,91069.3,91069.2,5.411]
["binance-futures","BTCUSDT",1767916818453,2.309,91069.3,91069.2,5.413]
["binance-futures","BTCUSDT",1767916818507,2.307,91069.3,91069.2,5.413]
["binance-futures","BTCUSDT",1767916818557,2.294,91069.3,91069.2,5.413]
["binance-futures","BTCUSDT",1767916818609,2.292,91069.3,91069.2,5.424]
["binance-futures","BTCUSDT",1767916818662,2.275,91069.3,91069.2,5.424]
["binance-futures","BTCUSDT",1767916818713,2.285,91069.3,91069.2,5.424]
["binance-futures","BTCUSDT",1767916818768,2.287,91069.3,91069.2,5.426]
["binance-futures","BTCUSDT",1767916818819,2.313,91069.3,91069.2,5.436]
["binance-futures","BTCUSDT",1767916818869,2.31,91069.3,91069.2,5.436]
["binance-futures","BTCUSDT",1767916818924,2.31,91069.3,91069.2,5.414]
["binance-futures","BTCUSDT",1767916818976,5.307,91069.3,91069.2,5.414]
["binance-futures","BTCUSDT",1767916819078,5.301,91069.3,91069.2,5.394]
["binance-futures","BTCUSDT",1767916819128,5.303,91069.3,91069.2,5.394]
["binance-futures","BTCUSDT",1767916819236,5.304,91069.3,91069.2,5.394]
["binance-futures","BTCUSDT",1767916819289,5.304,91069.3,91069.2,5.504]
["binance-futures","BTCUSDT",1767916819504,5.383,91069.3,91069.2,5.36]
["binance-futures","BTCUSDT",1767916819557,5.412,91069.3,91069.2,5.362]
["binance-futures","BTCUSDT",1767916819610,5.386,91069.3,91069.2,5.362]
["binance-futures","BTCUSDT",1767916819664,5.403,91069.3,91069.2,5.362]
["binance-futures","BTCUSDT",1767916819717,6.064,91069.3,91069.2,5.362]
["binance-futures","BTCUSDT",1767916819769,6.064,91069.3,91069.2,5.355]
["binance-futures","BTCUSDT",1767916819819,6.058,91069.3,91069.2,5.359]
["binance-futures","BTCUSDT",1767916819921,6.224,91069.3,91069.2,5.359]
["binance-futures","BTCUSDT",1767916820079,6.216,91069.3,91069.2,5.359]
["binance-futures","BTCUSDT",1767916820133,6.218,91069.3,91069.2,5.177]
["binance-futures","BTCUSDT",1767916820185,6.223,91069.3,91069.2,5.177]
["binance-futures","BTCUSDT",1767916820237,6.207,91069.3,91069.2,5.177]
["binance-futures","BTCUSDT",1767916820289,6.217,91069.3,91069.2,5.177]
["binance-futures","BTCUSDT",1767916820393,6.217,91069.3,91069.2,5.173]
["binance-futures","BTCUSDT",1767916820601,6.292,91069.3,91069.2,5.173]
["binance-futures","BTCUSDT",1767916820656,6.297,91069.3,91069.2,5.173]
["binance-futures","BTCUSDT",1767916820709,6.293,91069.3,91069.2,5.173]
["binance-futures","BTCUSDT",1767916820756,6.283,91069.3,91069.2,5.173]
["binance-futures","BTCUSDT",1767916820865,6.293,91069.3,91069.2,5.173]
["binance-futures","BTCUSDT",1767916820918,6.293,91069.3,91069.2,5.473]
["binance-futures","BTCUSDT",1767916820970,6.283,91069.3,91069.2,5.473]
["binance-futures","BTCUSDT",1767916821128,6.185,91069.3,91069.2,5.473]
["binance-futures","BTCUSDT",1767916821284,6.185,91069.3,91069.2,5.486]
["binance-futures","BTCUSDT",1767916821339,6.195,91069.3,91069.2,5.486]
["binance-futures","BTCUSDT",1767916821391,6.195,91069.3,91069.2,5.499]
["binance-futures","BTCUSDT",1767916821496,6.195,91069.3,91069.2,5.512]
["binance-futures","BTCUSDT",1767916821709,6.185,91069.3,91069.2,5.533]
["binance-futures","BTCUSDT",1767916821761,5.874,91069.3,91069.2,5.533]
["binance-futures","BTCUSDT",1767916821813,6.016,91069.3,91069.2,5.553]
["binance-futures","BTCUSDT",1767916821864,6.026,91069.3,91069.2,5.553]
["binance-futures","BTCUSDT",1767916821916,6.026,91069.3,91069.2,5.573]
["binance-futures","BTCUSDT",1767916822073,5.174,91069.3,91069.2,5.573]
["binance-futures","BTCUSDT",1767916822124,6.163,91069.3,91069.2,5.575]
["binance-futures","BTCUSDT",1767916822227,6.905,91069.3,91069.2,5.575]
["binance-futures","BTCUSDT",1767916822386,7.298,91069.3,91069.2,5.205]
["binance-futures","BTCUSDT",1767916822437,7.296,91069.3,91069.2,5.205]
["binance-futures","BTCUSDT",1767916822489,7.473,91069.3,91069.2,5.16]
["binance-futures","BTCUSDT",1767916822540,7.502,91069.3,91069.2,5.16]
["binance-futures","BTCUSDT",1767916822908,7.492,91069.3,91069.2,5.16]
["binance-futures","BTCUSDT",1767916822961,7.502,91069.3,91069.2,5.16]
["binance-futures","BTCUSDT",1767916823013,7.574,91069.3,91069.2,2.856]
["binance-futures","BTCUSDT",1767916823064,7.574,91069.3,91069.2,2.403]
["binance-futures","BTCUSDT",1767916823117,7.907,91069.3,91069.2,2.403]
["binance-futures","BTCUSDT",1767916823220,23.634,91066.2,91066.1,0.155]
["binance-futures","BTCUSDT",1767916823324,17.059,91060.4,91060.3,4.813]
["binance-futures","BTCUSDT",1767916823377,17.07,91060.4,91060.3,4.815]
["binance-futures","BTCUSDT",1767916823428,16.097,91060.4,91060.3,4.815]
["binance-futures","BTCUSDT",1767916823478,15.911,91060.4,91060.3,4.815]
["binance-futures","BTCUSDT",1767916823532,15.543,91060.4,91060.3,4.815]
["binance-futures","BTCUSDT",1767916823585,14.883,91060.4,91060.3,4.815]
["binance-futures","BTCUSDT",1767916823689,14.902,91060.4,91060.3,4.815]
["binance-futures","BTCUSDT",1767916823741,14.904,91060.4,91060.3,4.978]
["binance-futures","BTCUSDT",1767916823796,14.906,91060.4,91060.3,4.978]
["binance-futures","BTCUSDT",1767916823847,14.912,91060.4,91060.3,4.978]
["binance-futures","BTCUSDT",1767916823900,14.904,91060.4,91060.3,4.978]
["binance-futures","BTCUSDT",1767916824005,14.909,91060.4,91060.3,4.978]
["binance-futures","BTCUSDT",1767916824057,14.687,91060.4,91060.3,4.978]
["binance-futures","BTCUSDT",1767916824109,14.687,91060.4,91060.3,5.032]
["binance-futures","BTCUSDT",1767916824161,14.692,91060.4,91060.3,5.032]
["binance-futures","BTCUSDT",1767916824217,14.694,91060.4,91060.3,5.144]
["binance-futures","BTCUSDT",1767916824267,14.704,91060.4,91060.3,5.147]
["binance-futures","BTCUSDT",1767916824317,14.704,91060.4,91060.3,5.157]
["binance-futures","BTCUSDT",1767916824373,15.508,91060.4,91060.3,5.157]
["binance-futures","BTCUSDT",1767916824423,15.578,91060.4,91060.3,5.157]
["binance-futures","BTCUSDT",1767916824477,15.568,91060.4,91060.3,5.16]
["binance-futures","BTCUSDT",1767916824530,15.498,91060.4,91060.3,5.16]
["binance-futures","BTCUSDT",1767916824582,15.568,91060.4,91060.3,5.16]
["binance-futures","BTCUSDT",1767916824635,15.494,91060.4,91060.3,5.16]
["binance-futures","BTCUSDT",1767916824685,15.494,91060.4,91060.3,5.27]
["binance-futures","BTCUSDT",1767916824739,15.491,91060.4,91060.3,5.216]
["binance-futures","BTCUSDT",1767916824897,15.662,91060.4,91060.3,5.032]
["binance-futures","BTCUSDT",1767916824948,17.177,91060.4,91060.3,2.44]
["binance-futures","BTCUSDT",1767916825000,16.296,91060.4,91060.3,3.822]
["binance-futures","BTCUSDT",1767916825051,16.203,91060.4,91060.3,3.821]
["binance-futures","BTCUSDT",1767916825101,17.364,91060.4,91060.3,2.06]
["binance-futures","BTCUSDT",1767916825152,17.369,91060.4,91060.3,2.065]
["binance-futures","BTCUSDT",1767916825257,17.369,91060.4,91060.3,3.634]
["binance-futures","BTCUSDT",1767916825313,17.369,91060.4,91060.3,3.45]
["binance-futures","BTCUSDT",1767916825420,17.365,91060.4,91060.3,3.45]
["binance-futures","BTCUSDT",1767916825681,17.193,91060.4,91060.3,3.45]
["binance-futures","BTCUSDT",1767916825838,17.141,91060.4,91060.3,3.45]
["binance-futures","BTCUSDT",1767916825889,17.141,91060.4,91060.3,3.263]
["binance-futures","BTCUSDT",1767916825941,17.141,91060.4,91060.3,1.806]
["binance-futures","BTCUSDT",1767916825992,17.146,91060.4,91060.3,0.422]
["binance-futures","BTCUSDT",1767916826048,23.311,91060.1,91060.0,6.622]
["binance-futures","BTCUSDT",1767916826101,24.138,91060.1,91060.0,6.624]
["binance-futures","BTCUSDT",1767916826151,23.409,91060.1,91060.0,6.624]
["binance-futures","BTCUSDT",1767916826202,23.41,91060.1,91060.0,6.733]
["binance-futures","BTCUSDT",1767916826255,23.423,91060.1,91060.0,6.883]
["binance-futures","BTCUSDT",1767916826308,22.926,91060.1,91060.0,8.271]
["binance-futures","BTCUSDT",1767916826359,22.926,91060.1,91060.0,8.273]
["binance-futures","BTCUSDT",1767916826411,22.926,91060.1,91060.0,6.889]
["binance-futures","BTCUSDT",1767916826463,22.981,91060.1,91060.0,6.789]
["binance-futures","BTCUSDT",1767916826513,22.983,91060.1,91060.0,6.791]
["binance-futures","BTCUSDT",1767916826568,22.986,91060.1,91060.0,6.791]
["binance-futures","BTCUSDT",1767916826621,22.982,91060.1,91060.0,6.791]
["binance-futures","BTCUSDT",1767916826728,22.997,91060.1,91060.0,6.791]
["binance-futures","BTCUSDT",1767916826777,23.053,91060.1,91060.0,6.791]
["binance-futures","BTCUSDT",1767916826829,23.086,91060.1,91060.0,6.791]
["binance-futures","BTCUSDT",1767916826881,23.09,91060.1,91060.0,6.789]
["binance-futures","BTCUSDT",1767916826988,22.395,91060.1,91060.0,8.172]
["binance-futures","BTCUSDT",1767916827037,22.427,91060.1,91060.0,6.788]
["binance-futures","BTCUSDT",1767916827091,22.43,91060.1,91060.0,6.898]
["binance-futures","BTCUSDT",1767916827141,22.435,91060.1,91060.0,6.9]
["binance-futures","BTCUSDT",1767916827193,22.431,91060.1,91060.0,6.9]
["binance-futures","BTCUSDT",1767916827248,22.394,91060.1,91060.0,6.9]
["binance-futures","BTCUSDT",1767916827301,22.394,91060.1,91060.0,8.285]
["binance-futures","BTCUSDT",1767916827353,22.394,91060.1,91060.0,6.901]
["binance-futures","BTCUSDT",1767916827407,22.566,91060.1,91060.0,5.292]
["binance-futures","BTCUSDT",1767916827717,22.564,91060.1,91060.0,5.292]
["binance-futures","BTCUSDT",1767916827769,22.562,91060.1,91060.0,5.178]
["binance-futures","BTCUSDT",1767916827825,22.562,91060.1,91060.0,5.149]
["binance-futures","BTCUSDT",1767916828033,22.562,91060.1,91060.0,5.154]
["binance-futures","BTCUSDT",1767916828087,22.668,91060.1,91060.0,5.154]
["binance-futures","BTCUSDT",1767916828138,22.668,91060.1,91060.0,5.216]
["binance-futures","BTCUSDT",1767916828453,22.442,91060.1,91060.0,6.08]
["binance-futures","BTCUSDT",1767916828508,22.444,91060.1,91060.0,6.08]
["binance-futures","BTCUSDT",1767916828560,22.444,91060.1,91060.0,6.083]
["binance-futures","BTCUSDT",1767916828613,22.444,91060.1,91060.0,7.468]
["binance-futures","BTCUSDT",1767916828667,22.444,91060.1,91060.0,6.084]
["binance-futures","BTCUSDT",1767916828825,22.374,91060.1,91060.0,8.469]
["binance-futures","BTCUSDT",1767916828876,22.374,91060.1,91060.0,8.475]
["binance-futures","BTCUSDT",1767916828928,22.319,91060.1,91060.0,7.47]
["binance-futures","BTCUSDT",1767916828981,20.837,91060.1,91060.0,7.656]
["binance-futures","BTCUSDT",1767916829033,20.837,91060.1,91060.0,7.472]
["binance-futures","BTCUSDT",1767916829084,20.88,91060.1,91060.0,7.472]
["binance-futures","BTCUSDT",1767916829136,20.96,91060.1,91060.0,7.472]
["binance-futures","BTCUSDT",1767916829189,20.96,91060.1,91060.0,7.47]
["binance-futures","BTCUSDT",1767916829243,18.302,91060.1,91060.0,8.057]
["binance-futures","BTCUSDT",1767916829295,18.459,91060.1,91060.0,8.052]
["binance-futures","BTCUSDT",1767916829347,18.461,91060.1,91060.0,8.052]
["binance-futures","BTCUSDT",1767916829398,18.461,91060.1,91060.0,7.473]
["binance-futures","BTCUSDT",1767916829450,18.463,91060.1,91060.0,7.439]
["binance-futures","BTCUSDT",1767916829554,18.453,91060.1,91060.0,7.439]
["binance-futures","BTCUSDT",1767916829657,18.463,91060.1,91060.0,7.439]
["binance-futures","BTCUSDT",1767916829709,18.463,91060.1,91060.0,7.437]
["binance-futures","BTCUSDT",1767916829973,18.453,91060.1,91060.0,7.437]
["binance-futures","BTCUSDT",1767916830025,18.463,91060.1,91060.0,7.437]
["binance-futures","BTCUSDT",1767916830077,18.518,91060.1,91060.0,7.434]
["binance-futures","BTCUSDT",1767916830129,18.518,91060.1,91060.0,7.132]
["binance-futures","BTCUSDT",1767916830176,18.69,91060.1,91060.0,7.132]
["binance-futures","BTCUSDT",1767916830284,18.68,91060.1,91060.0,7.132]
["binance-futures","BTCUSDT",1767916830337,17.998,91060.1,91060.0,7.132]
["binance-futures","BTCUSDT",1767916830445,17.988,91060.1,91060.0,7.132]
["binance-futures","BTCUSDT",1767916830497,17.988,91060.1,91060.0,7.134]
["binance-futures","BTCUSDT",1767916830550,19.022,91060.1,91060.0,7.129]
["binance-futures","BTCUSDT",1767916830603,19.022,91060.1,91060.0,7.131]
["binance-futures","BTCUSDT",1767916830653,19.793,91060.1,91060.0,7.131]
["binance-futures","BTCUSDT",1767916831126,19.791,91060.1,91060.0,5.747]
["binance-futures","BTCUSDT",1767916831178,19.797,91060.1,91060.0,5.747]
["binance-futures","BTCUSDT",1767916831232,20.668,91060.1,91060.0,5.747]
["binance-futures","BTCUSDT",1767916831337,20.669,91060.1,91060.0,5.747]
["binance-futures","BTCUSDT",1767916831390,20.669,91060.1,91060.0,5.737]
["binance-futures","BTCUSDT",1767916831544,20.685,91060.1,91060.0,5.737]
["binance-futures","BTCUSDT",1767916831652,20.688,91060.1,91060.0,5.737]
["binance-futures","BTCUSDT",1767916831757,20.688,91060.1,91060.0,5.734]
["binance-futures","BTCUSDT",1767916831809,20.516,91060.1,91060.0,5.734]
["binance-futures","BTCUSDT",1767916832025,20.595,91060.1,91060.0,5.734]
["binance-futures","BTCUSDT",1767916832129,20.601,91060.1,91060.0,5.734]
["binance-futures","BTCUSDT",1767916832281,20.599,91060.1,91060.0,5.736]
["binance-futures","BTCUSDT",1767916832335,20.61,91060.1,91060.0,5.866]
["binance-futures","BTCUSDT",1767916832388,20.608,91060.1,91060.0,5.866]
["binance-futures","BTCUSDT",1767916832541,20.611,91060.1,91060.0,5.866]
["binance-futures","BTCUSDT",1767916832593,20.604,91060.1,91060.0,5.866]
["binance-futures","BTCUSDT",1767916832752,20.591,91060.1,91060.0,5.866]
["binance-futures","BTCUSDT",1767916832802,20.591,91060.1,91060.0,7.251]
["binance-futures","BTCUSDT",1767916832957,20.536,91060.1,91060.0,7.251]
["binance-futures","BTCUSDT",1767916833065,20.534,91060.1,91060.0,7.251]
["binance-futures","BTCUSDT",1767916833277,20.535,91060.1,91060.0,7.251]
["binance-futures","BTCUSDT",1767916833329,20.535,91060.1,91060.0,7.22]
["binance-futures","BTCUSDT",1767916833645,20.53,91060.1,91060.0,7.22]
["binance-futures","BTCUSDT",1767916833698,20.525,91060.1,91060.0,7.22]
["binance-futures","BTCUSDT",1767916833802,20.535,91060.1,91060.0,7.22]
["binance-futures","BTCUSDT",1767916833909,20.535,91060.1,91060.0,7.16]
["binance-futures","BTCUSDT",1767916834066,20.535,91060.1,91060.0,7.174]
["binance-futures","BTCUSDT",1767916834277,20.535,91060.1,91060.0,7.144]
["binance-futures","BTCUSDT",1767916834329,20.535,91060.1,91060.0,7.099]
["binance-futures","BTCUSDT",1767916834384,20.535,91060.1,91060.0,7.084]
["binance-futures","BTCUSDT",1767916834437,20.535,91060.1,91060.0,6.859]
["binance-futures","BTCUSDT",1767916834541,20.537,91060.1,91060.0,6.859]
["binance-futures","BTCUSDT",1767916834696,20.541,91060.1,91060.0,6.817]
["binance-futures","BTCUSDT",1767916834749,20.541,91060.1,91060.0,6.711]
["binance-futures","BTCUSDT",1767916834801,20.541,91060.1,91060.0,6.678]
["binance-futures","BTCUSDT",1767916834854,20.713,91060.1,91060.0,6.678]
["binance-futures","BTCUSDT",1767916835009,20.713,91060.1,91060.0,6.641]
["binance-futures","BTCUSDT",1767916835113,20.694,91060.1,91060.0,6.641]
["binance-futures","BTCUSDT",1767916835168,20.726,91060.1,91060.0,5.252]
["binance-futures","BTCUSDT",1767916835220,20.554,91060.1,91060.0,6.635]
["binance-futures","BTCUSDT",1767916835272,20.564,91060.1,91060.0,6.635]
["binance-futures","BTCUSDT",1767916835537,20.564,91060.1,91060.0,6.634]
["binance-futures","BTCUSDT",1767916835744,20.564,91060.1,91060.0,6.636]
["binance-futures","BTCUSDT",1767916835798,20.564,91060.1,91060.0,6.634]
["binance-futures","BTCUSDT",1767916835956,20.567,91060.1,91060.0,6.634]
["binance-futures","BTCUSDT",1767916836057,20.565,91060.1,91060.0,6.634]
["binance-futures","BTCUSDT",1767916836216,20.565,91060.1,91060.0,6.564]
["binance-futures","BTCUSDT",1767916836268,20.565,91060.1,91060.0,6.566]
["binance-futures","BTCUSDT",1767916836373,20.565,91060.1,91060.0,5.744]
["binance-futures","BTCUSDT",1767916836479,20.739,91060.1,91060.0,5.744]
["binance-futures","BTCUSDT",1767916836531,20.565,91060.1,91060.0,5.745]
["binance-futures","BTCUSDT",1767916836583,20.559,91060.1,91060.0,5.745]
["binance-futures","BTCUSDT",1767916836740,20.278,91060.1,91060.0,5.745]
["binance-futures","BTCUSDT",1767916836898,20.279,91060.1,91060.0,5.745]
["binance-futures","BTCUSDT",1767916836950,20.279,91060.1,91060.0,5.739]
["binance-futures","BTCUSDT",1767916837265,20.276,91060.1,91060.0,5.737]
["binance-futures","BTCUSDT",1767916837371,20.278,91060.1,91060.0,2.677]
["binance-futures","BTCUSDT",1767916837423,20.45,91060.1,91060.0,4.06]
["binance-futures","BTCUSDT",1767916837527,20.462,91060.1,91060.0,4.06]
["binance-futures","BTCUSDT",1767916838105,20.462,91060.1,91060.0,4.05]
["binance-futures","BTCUSDT",1767916838261,20.46,91060.1,91060.0,4.05]
["binance-futures","BTCUSDT",1767916838581,20.459,91060.1,91060.0,4.05]
["binance-futures","BTCUSDT",1767916839113,20.287,91060.1,91060.0,4.05]
["binance-futures","BTCUSDT",1767916839428,20.287,91060.1,91060.0,3.059]
["binance-futures","BTCUSDT",1767916839584,20.287,91060.1,91060.0,3.208]
["binance-futures","BTCUSDT",1767916839689,20.287,91060.1,91060.0,3.21]
["binance-futures","BTCUSDT",1767916839742,20.287,91060.1,91060.0,3.208]
["binance-futures","BTCUSDT",1767916839901,20.28,91060.1,91060.0,3.208]
["binance-futures","BTCUSDT",1767916840005,20.278,91060.1,91060.0,3.208]
["binance-futures","BTCUSDT",1767916840377,20.283,91060.1,91060.0,3.206]
["binance-futures","BTCUSDT",1767916840850,20.235,91060.1,91060.0,3.206]
["binance-futures","BTCUSDT",1767916840956,20.235,91060.1,91060.0,3.201]
["binance-futures","BTCUSDT",1767916841109,20.235,91060.1,91060.0,3.256]
["binance-futures","BTCUSDT",1767916841269,20.219,91060.1,91060.0,3.256]
["binance-futures","BTCUSDT",1767916841321,20.218,91060.1,91060.0,3.256]
["binance-futures","BTCUSDT",1767916841694,20.213,91060.1,91060.0,3.256]
["binance-futures","BTCUSDT",1767916842009,20.209,91060.1,91060.0,3.256]
["binance-futures","BTCUSDT",1767916842065,19.711,91060.1,91060.0,3.258]
["binance-futures","BTCUSDT",1767916842325,19.711,91060.1,91060.0,3.257]
["binance-futures","BTCUSDT",1767916842485,19.711,91060.1,91060.0,3.209]
["binance-futures","BTCUSDT",1767916842538,19.711,91060.1,91060.0,3.157]
["binance-futures","BTCUSDT",1767916842589,19.711,91060.1,91060.0,3.156]
["binance-futures","BTCUSDT",1767916842641,19.69,91060.1,91060.0,3.156]
["binance-futures","BTCUSDT",1767916842799,19.688,91060.1,91060.0,3.228]
["binance-futures","BTCUSDT",1767916842850,19.687,91060.1,91060.0,3.228]
["binance-futures","BTCUSDT",1767916842901,19.687,91060.1,91060.0,3.226]
["binance-futures","BTCUSDT",1767916843061,19.687,91060.1,91060.0,3.24]
["binance-futures","BTCUSDT",1767916843329,19.685,91060.1,91060.0,3.234]
["binance-futures","BTCUSDT",1767916843382,19.685,91060.1,91060.0,3.233]
["binance-futures","BTCUSDT",1767916843488,19.681,91060.1,91060.0,3.233]
["binance-futures","BTCUSDT",1767916843541,19.681,91060.1,91060.0,3.231]
["binance-futures","BTCUSDT",1767916843592,19.681,91060.1,91060.0,3.23]
["binance-futures","BTCUSDT",1767916843696,19.681,91060.1,91060.0,3.225]
["binance-futures","BTCUSDT",1767916843750,19.681,91060.1,91060.0,3.136]
["binance-futures","BTCUSDT",1767916844013,19.853,91060.1,91060.0,3.136]
["binance-futures","BTCUSDT",1767916844118,19.843,91060.1,91060.0,3.136]
["binance-futures","BTCUSDT",1767916844169,19.843,91060.1,91060.0,3.138]
["binance-futures","BTCUSDT",1767916844327,21.343,91055.1,91055.0,2.607]
["binance-futures","BTCUSDT",1767916844430,9.707,91045.8,91045.7,0.049]
["binance-futures","BTCUSDT",1767916844482,28.102,91045.6,91045.5,2.271]
["binance-futures","BTCUSDT",1767916844535,15.891,91045.6,91045.5,2.278]
["binance-futures","BTCUSDT",1767916844586,15.95,91045.6,91045.5,2.281]
["binance-futures","BTCUSDT",1767916844637,15.952,91045.6,91045.5,2.281]
["binance-futures","BTCUSDT",1767916844741,15.756,91045.6,91045.5,3.592]
["binance-futures","BTCUSDT",1767916844794,15.761,91045.6,91045.5,3.592]
["binance-futures","BTCUSDT",1767916844847,15.787,91045.6,91045.5,3.615]
["binance-futures","BTCUSDT",1767916844898,15.793,91045.6,91045.5,3.615]
["binance-futures","BTCUSDT",1767916844950,15.795,91045.6,91045.5,3.615]
["binance-futures","BTCUSDT",1767916844997,15.802,91045.6,91045.5,3.613]
["binance-futures","BTCUSDT",1767916845053,15.812,91045.6,91045.5,3.429]
["binance-futures","BTCUSDT",1767916845105,15.807,91045.6,91045.5,3.429]
["binance-futures","BTCUSDT",1767916845156,15.873,91045.6,91045.5,3.429]
["binance-futures","BTCUSDT",1767916845207,15.841,91045.6,91045.5,3.429]
["binance-futures","BTCUSDT",1767916845261,15.832,91045.6,91045.5,3.431]
["binance-futures","BTCUSDT",1767916845312,15.931,91045.6,91045.5,3.541]
["binance-futures","BTCUSDT",1767916845364,15.968,91045.6,91045.5,3.541]
["binance-futures","BTCUSDT",1767916845417,15.962,91045.6,91045.5,3.541]
["binance-futures","BTCUSDT",1767916845468,16.015,91045.6,91045.5,3.546]
["binance-futures","BTCUSDT",1767916845521,16.281,91045.6,91045.5,3.536]
["binance-futures","BTCUSDT",1767916845625,13.977,91045.6,91045.5,3.722]
["binance-futures","BTCUSDT",1767916845677,13.975,91045.6,91045.5,3.722]
["binance-futures","BTCUSDT",1767916845731,10.151,91045.6,91045.5,5.828]
["binance-futures","BTCUSDT",1767916845784,10.153,91045.6,91045.5,5.97]
["binance-futures","BTCUSDT",1767916845835,10.149,91045.6,91045.5,6.061]
["binance-futures","BTCUSDT",1767916845887,10.159,91045.6,91045.5,5.915]
["binance-futures","BTCUSDT",1767916845941,10.164,91045.6,91045.5,5.915]
["binance-futures","BTCUSDT",1767916846045,10.233,91045.6,91045.5,5.917]
["binance-futures","BTCUSDT",1767916846098,9.516,91045.6,91045.5,6.872]
["binance-futures","BTCUSDT",1767916846149,8.03,91045.6,91045.5,6.631]
["binance-futures","BTCUSDT",1767916846201,8.137,91045.6,91045.5,6.631]
["binance-futures","BTCUSDT",1767916846253,8.138,91045.6,91045.5,6.631]
["binance-futures","BTCUSDT",1767916846309,9.136,91045.6,91045.5,6.634]
["binance-futures","BTCUSDT",1767916846362,9.125,91045.6,91045.5,6.636]
["binance-futures","BTCUSDT",1767916846417,9.193,91045.6,91045.5,6.636]
["binance-futures","BTCUSDT",1767916846468,9.193,91045.6,91045.5,6.492]
["binance-futures","BTCUSDT",1767916846519,9.199,91045.6,91045.5,6.494]
["binance-futures","BTCUSDT",1767916846621,9.199,91045.6,91045.5,6.496]
["binance-futures","BTCUSDT",1767916846673,9.189,91045.6,91045.5,6.496]
["binance-futures","BTCUSDT",1767916846727,9.194,91045.6,91045.5,6.496]
["binance-futures","BTCUSDT",1767916846777,9.184,91045.6,91045.5,6.64]
["binance-futures","BTCUSDT",1767916846938,9.194,91045.6,91045.5,6.64]
["binance-futures","BTCUSDT",1767916847042,9.194,91045.6,91045.5,6.638]
["binance-futures","BTCUSDT",1767916847093,9.195,91045.6,91045.5,6.618]
["binance-futures","BTCUSDT",1767916847148,9.2,91045.6,91045.5,6.618]
["binance-futures","BTCUSDT",1767916847197,9.19,91045.6,91045.5,6.618]
["binance-futures","BTCUSDT",1767916847253,9.24,91045.6,91045.5,6.618]
["binance-futures","BTCUSDT",1767916847305,9.25,91045.6,91045.5,6.618]
["binance-futures","BTCUSDT",1767916847514,9.25,91045.6,91045.5,6.611]
["binance-futures","BTCUSDT",1767916847619,9.358,91045.6,91045.5,6.611]
["binance-futures","BTCUSDT",1767916847827,9.358,91045.6,91045.5,6.609]
["binance-futures","BTCUSDT",1767916847933,9.358,91045.6,91045.5,6.607]
["binance-futures","BTCUSDT",1767916847984,9.303,91045.6,91045.5,6.607]
["binance-futures","BTCUSDT",1767916848036,9.301,91045.6,91045.5,6.607]
["binance-futures","BTCUSDT",1767916848089,9.301,91045.6,91045.5,6.609]
["binance-futures","BTCUSDT",1767916848140,8.313,91045.6,91045.5,6.611]
["binance-futures","BTCUSDT",1767916848192,1.951,91045.6,91045.5,7.615]
["binance-futures","BTCUSDT",1767916848245,1.896,91045.6,91045.5,7.974]
["binance-futures","BTCUSDT",1767916848297,1.899,91045.6,91045.5,8.111]
["binance-futures","BTCUSDT",1767916848403,1.954,91045.6,91045.5,8.114]
["binance-futures","BTCUSDT",1767916848453,3.335,91045.6,91045.5,8.116]
["binance-futures","BTCUSDT",1767916848508,3.345,91045.6,91045.5,8.116]
["binance-futures","BTCUSDT",1767916848559,4.263,91045.6,91045.5,8.121]
["binance-futures","BTCUSDT",1767916848612,4.45,91045.6,91045.5,7.767]
["binance-futures","BTCUSDT",1767916848664,4.44,91045.6,91045.5,7.425]
["binance-futures","BTCUSDT",1767916848713,4.44,91045.6,91045.5,7.094]
["binance-futures","BTCUSDT",1767916848768,6.034,91045.6,91045.5,6.722]
["binance-futures","BTCUSDT",1767916848816,6.038,91045.6,91045.5,6.722]
["binance-futures","BTCUSDT",1767916848873,6.188,91045.6,91045.5,6.722]
["binance-futures","BTCUSDT",1767916848925,6.034,91045.6,91045.5,6.712]
["binance-futures","BTCUSDT",1767916848977,6.034,91045.6,91045.5,6.853]
["binance-futures","BTCUSDT",1767916849084,6.034,91045.6,91045.5,6.852]
["binance-futures","BTCUSDT",1767916849137,6.034,91045.6,91045.5,6.817]
["binance-futures","BTCUSDT",1767916849296,6.046,91045.6,91045.5,6.817]
["binance-futures","BTCUSDT",1767916849349,6.056,91045.6,91045.5,6.817]
["binance-futures","BTCUSDT",1767916849401,6.048,91045.6,91045.5,6.817]
["binance-futures","BTCUSDT",1767916849453,6.05,91045.6,91045.5,6.819]
["binance-futures","BTCUSDT",1767916849557,6.054,91045.6,91045.5,6.824]
["binance-futures","BTCUSDT",1767916849611,6.054,91045.6,91045.5,6.782]
["binance-futures","BTCUSDT",1767916849925,6.044,91045.6,91045.5,6.782]
["binance-futures","BTCUSDT",1767916850029,6.046,91045.6,91045.5,6.782]
["binance-futures","BTCUSDT",1767916850241,6.046,91045.6,91045.5,6.778]
["binance-futures","BTCUSDT",1767916850340,4.813,91045.6,91045.5,6.778]
["binance-futures","BTCUSDT",1767916850397,4.629,91045.6,91045.5,6.778]
["binance-futures","BTCUSDT",1767916850450,4.574,91045.6,91045.5,6.788]
["binance-futures","BTCUSDT",1767916850501,4.584,91045.6,91045.5,6.788]
["binance-futures","BTCUSDT",1767916850556,5.909,91045.6,91045.5,6.238]
["binance-futures","BTCUSDT",1767916850608,8.036,91045.6,91045.5,3.714]
["binance-futures","BTCUSDT",1767916850657,8.138,91045.6,91045.5,3.714]
["binance-futures","BTCUSDT",1767916850712,9.244,91045.6,91045.5,3.708]
["binance-futures","BTCUSDT",1767916850814,9.244,91045.6,91045.5,3.598]
["binance-futures","BTCUSDT",1767916850868,9.247,91045.6,91045.5,3.598]
["binance-futures","BTCUSDT",1767916850918,9.258,91045.6,91045.5,3.598]
["binance-futures","BTCUSDT",1767916850970,8.964,91045.6,91045.5,3.968]
["binance-futures","BTCUSDT",1767916851021,7.245,91045.6,91045.5,5.389]
["binance-futures","BTCUSDT",1767916851073,7.239,91045.6,91045.5,5.789]
["binance-futures","BTCUSDT",1767916851128,5.919,91045.6,91045.5,5.909]
["binance-futures","BTCUSDT",1767916851177,5.916,91045.6,91045.5,5.91]
["binance-futures","BTCUSDT",1767916851230,4.668,91045.6,91045.5,5.272]
["binance-futures","BTCUSDT",1767916851284,11.694,91045.6,91045.5,5.267]
["binance-futures","BTCUSDT",1767916851337,11.856,91045.6,91045.5,5.12]
["binance-futures","BTCUSDT",1767916851389,11.858,91045.6,91045.5,5.116]
["binance-futures","BTCUSDT",1767916851441,11.851,91045.6,91045.5,4.875]
["binance-futures","BTCUSDT",1767916851549,11.851,91045.6,91045.5,4.954]
["binance-futures","BTCUSDT",1767916851701,11.849,91045.6,91045.5,4.954]
["binance-futures","BTCUSDT",1767916851755,11.716,91045.6,91045.5,4.956]
["binance-futures","BTCUSDT",1767916851807,11.718,91045.6,91045.5,4.956]
["binance-futures","BTCUSDT",1767916851857,11.713,91045.6,91045.5,4.956]
["binance-futures","BTCUSDT",1767916851965,11.855,91045.6,91045.5,4.956]
["binance-futures","BTCUSDT",1767916852017,11.841,91045.6,91045.5,4.954]
["binance-futures","BTCUSDT",1767916852222,11.841,91045.6,91045.5,4.943]
["binance-futures","BTCUSDT",1767916852276,11.841,91045.6,91045.5,4.942]
["binance-futures","BTCUSDT",1767916852328,11.848,91045.6,91045.5,4.94]
["binance-futures","BTCUSDT",1767916852378,11.854,91045.6,91045.5,4.94]
["binance-futures","BTCUSDT",1767916852430,11.851,91045.6,91045.5,4.908]
["binance-futures","BTCUSDT",1767916852536,11.862,91045.6,91045.5,4.913]
["binance-futures","BTCUSDT",1767916852589,11.848,91045.6,91045.5,4.913]
["binance-futures","BTCUSDT",1767916852693,11.862,91045.6,91045.5,4.913]
["binance-futures","BTCUSDT",1767916852745,11.861,91045.6,91045.5,4.911]
["binance-futures","BTCUSDT",1767916852898,11.865,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916852951,11.869,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853002,11.86,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853057,11.855,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853109,11.864,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853161,11.86,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853321,11.869,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853427,11.86,91045.6,91045.5,4.909]
["binance-futures","BTCUSDT",1767916853529,12.754,91045.6,91045.5,2.829]
["binance-futures","BTCUSDT",1767916853689,12.765,91045.6,91045.5,2.829]
["binance-futures","BTCUSDT",1767916853793,20.634,91045.1,91045.0,3.007]
["binance-futures","BTCUSDT",1767916853845,20.638,91045.1,91045.0,3.052]
["binance-futures","BTCUSDT",1767916853897,20.685,91045.1,91045.0,3.052]
["binance-futures","BTCUSDT",1767916853950,20.687,91045.1,91045.0,4.622]
["binance-futures","BTCUSDT",1767916854004,20.679,91045.1,91045.0,4.622]
["binance-futures","BTCUSDT",1767916854055,20.736,91045.1,91045.0,4.625]
["binance-futures","BTCUSDT",1767916854107,20.238,91045.1,91045.0,4.625]
["binance-futures","BTCUSDT",1767916854158,19.686,91045.1,91045.0,6.522]
["binance-futures","BTCUSDT",1767916854210,19.69,91045.1,91045.0,6.535]
["binance-futures","BTCUSDT",1767916854261,19.322,91045.1,91045.0,5.956]
["binance-futures","BTCUSDT",1767916854312,19.289,91045.1,91045.0,5.956]
["binance-futures","BTCUSDT",1767916854416,19.3,91045.1,91045.0,5.956]
["binance-futures","BTCUSDT",1767916854471,19.291,91045.1,91045.0,5.956]
["binance-futures","BTCUSDT",1767916854524,19.302,91045.1,91045.0,5.264]
["binance-futures","BTCUSDT",1767916854577,19.298,91045.1,91045.0,4.528]
["binance-futures","BTCUSDT",1767916854629,20.176,91045.1,91045.0,3.144]
["binance-futures","BTCUSDT",1767916854681,20.194,91045.1,91045.0,3.144]
["binance-futures","BTCUSDT",1767916854733,20.198,91045.1,91045.0,4.531]
["binance-futures","BTCUSDT",1767916854785,20.209,91045.1,91045.0,3.147]
["binance-futures","BTCUSDT",1767916854837,20.209,91045.1,91045.0,3.26]
["binance-futures","BTCUSDT",1767916854997,20.191,91045.1,91045.0,4.641]
["binance-futures","BTCUSDT",1767916855261,20.279,91045.1,91045.0,3.259]
["binance-futures","BTCUSDT",1767916855314,20.283,91045.1,91045.0,3.259]
["binance-futures","BTCUSDT",1767916855469,20.187,91045.1,91045.0,3.259]
["binance-futures","BTCUSDT",1767916855525,19.997,91045.1,91045.0,4.642]
["binance-futures","BTCUSDT",1767916855577,19.993,91045.1,91045.0,4.64]
["binance-futures","BTCUSDT",1767916855630,19.993,91045.1,91045.0,4.635]
["binance-futures","BTCUSDT",1767916855737,20.623,91045.1,91045.0,4.635]
["binance-futures","BTCUSDT",1767916855845,20.625,91045.1,91045.0,4.635]
["binance-futures","BTCUSDT",1767916856006,20.703,91045.1,91045.0,4.635]
["binance-futures","BTCUSDT",1767916856057,20.718,91045.1,91045.0,4.635]
["binance-futures","BTCUSDT",1767916856109,20.716,91045.1,91045.0,4.605]
["binance-futures","BTCUSDT",1767916856165,20.702,91045.1,91045.0,4.605]
["binance-futures","BTCUSDT",1767916856217,20.681,91045.1,91045.0,4.605]
["binance-futures","BTCUSDT",1767916856268,20.691,91045.1,91045.0,4.605]
["binance-futures","BTCUSDT",1767916856320,20.679,91045.1,91045.0,4.612]
["binance-futures","BTCUSDT",1767916856477,20.691,91045.1,91045.0,4.612]
["binance-futures","BTCUSDT",1767916856529,19.621,91045.1,91045.0,4.612]
["binance-futures","BTCUSDT",1767916856582,13.306,91045.1,91045.0,6.46]
["binance-futures","BTCUSDT",1767916856636,5.213,91045.1,91045.0,8.759]
["binance-futures","BTCUSDT",1767916856689,4.021,91045.1,91045.0,8.095]
["binance-futures","BTCUSDT",1767916856741,4.05,91045.1,91045.0,8.097]
["binance-futures","BTCUSDT",1767916856793,1.719,91045.1,91045.0,8.201]
["binance-futures","BTCUSDT",1767916856844,3.186,91045.1,91045.0,8.201]
["binance-futures","BTCUSDT",1767916856896,3.176,91045.1,91045.0,8.201]
["binance-futures","BTCUSDT",1767916856948,3.178,91045.1,91045.0,8.073]
["binance-futures","BTCUSDT",1767916857001,3.174,91045.1,91045.0,8.073]
["binance-futures","BTCUSDT",1767916857207,3.184,91045.1,91045.0,8.076]
["binance-futures","BTCUSDT",1767916857261,3.18,91045.1,91045.0,8.076]
["binance-futures","BTCUSDT",1767916857473,3.18,91045.1,91045.0,8.128]
["binance-futures","BTCUSDT",1767916857525,3.18,91045.1,91045.0,8.138]
["binance-futures","BTCUSDT",1767916857685,3.177,91045.1,91045.0,8.148]
["binance-futures","BTCUSDT",1767916857739,4.209,91045.1,91045.0,5.863]
["binance-futures","BTCUSDT",1767916857790,4.199,91045.1,91045.0,5.863]
["binance-futures","BTCUSDT",1767916857841,4.383,91045.1,91045.0,5.565]
["binance-futures","BTCUSDT",1767916857948,4.372,91045.1,91045.0,5.729]
["binance-futures","BTCUSDT",1767916858000,4.188,91045.1,91045.0,5.695]
["binance-futures","BTCUSDT",1767916858157,4.198,91045.1,91045.0,5.509]
["binance-futures","BTCUSDT",1767916858209,4.232,91045.1,91045.0,5.509]
["binance-futures","BTCUSDT",1767916858315,4.234,91045.1,91045.0,5.509]
["binance-futures","BTCUSDT",1767916858472,4.234,91045.1,91045.0,5.51]
["binance-futures","BTCUSDT",1767916858685,4.224,91045.1,91045.0,5.51]
["binance-futures","BTCUSDT",1767916858737,4.228,91045.1,91045.0,5.51]
["binance-futures","BTCUSDT",1767916858789,4.23,91045.1,91045.0,5.51]
["binance-futures","BTCUSDT",1767916858841,4.23,91045.1,91045.0,5.512]
["binance-futures","BTCUSDT",1767916859000,4.426,91045.1,91045.0,5.376]
["binance-futures","BTCUSDT",1767916859051,4.426,91045.1,91045.0,5.502]
["binance-futures","BTCUSDT",1767916859153,4.426,91045.1,91045.0,5.435]
["binance-futures","BTCUSDT",1767916859312,4.424,91045.1,91045.0,5.415]
["binance-futures","BTCUSDT",1767916859361,4.424,91045.1,91045.0,5.372]
["binance-futures","BTCUSDT",1767916859413,3.31,91045.1,91045.0,5.616]
["binance-futures","BTCUSDT",1767916859467,3.253,91045.1,91045.0,5.616]
["binance-futures","BTCUSDT",1767916859518,3.31,91045.1,91045.0,5.616]
["binance-futures","BTCUSDT",1767916859622,3.31,91045.1,91045.0,5.618]
["binance-futures","BTCUSDT",1767916859672,3.504,91045.1,91045.0,5.618]
["binance-futures","BTCUSDT",1767916859725,3.494,91045.1,91045.0,5.618]
["binance-futures","BTCUSDT",1767916859989,3.504,91045.1,91045.0,5.618]
["binance-futures","BTCUSDT",1767916860042,3.325,91045.1,91045.0,5.618]
["binance-futures","BTCUSDT",1767916860093,3.404,91045.1,91045.0,5.618]
["binance-futures","BTCUSDT",1767916860145,3.396,91045.1,91045.0,5.615]
["binance-futures","BTCUSDT",1767916860198,3.396,91045.1,91045.0,5.617]
["binance-futures","BTCUSDT",1767916860249,3.396,91045.1,91045.0,5.615]
["binance-futures","BTCUSDT",1767916860410,3.396,91045.1,91045.0,5.654]
["binance-futures","BTCUSDT",1767916860568,3.396,91045.1,91045.0,5.868]
["binance-futures","BTCUSDT",1767916860617,3.396,91045.1,91045.0,5.862]
["binance-futures","BTCUSDT",1767916860670,3.396,91045.1,91045.0,5.864]
["binance-futures","BTCUSDT",1767916860833,3.396,91045.1,91045.0,5.755]
["binance-futures","BTCUSDT",1767916860939,15.68,91044.9,91044.8,3.43]
["binance-futures","BTCUSDT",1767916860990,16.003,91044.9,91044.8,3.434]
["binance-futures","BTCUSDT",1767916861042,15.929,91044.9,91044.8,3.434]
["binance-futures","BTCUSDT",1767916861096,16.041,91044.9,91044.8,2.855]
["binance-futures","BTCUSDT",1767916861149,16.185,91044.9,91044.8,2.829]
["binance-futures","BTCUSDT",1767916861201,16.166,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861305,16.182,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861357,16.189,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861409,16.258,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861461,16.262,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861511,16.205,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861565,16.256,91044.9,91044.8,2.853]
["binance-futures","BTCUSDT",1767916861618,16.21,91044.9,91044.8,2.847]
["binance-futures","BTCUSDT",1767916861669,16.203,91044.9,91044.8,2.852]
["binance-futures","BTCUSDT",1767916861725,16.202,91044.9,91044.8,2.852]
["binance-futures","BTCUSDT",1767916861777,16.226,91044.9,91044.8,2.852]
["binance-futures","BTCUSDT",1767916861832,16.226,91044.9,91044.8,2.856]
["binance-futures","BTCUSDT",1767916861883,16.244,91044.9,91044.8,2.856]
["binance-futures","BTCUSDT",1767916861933,16.225,91044.9,91044.8,2.856]
["binance-futures","BTCUSDT",1767916861985,16.234,91044.9,91044.8,2.858]
["binance-futures","BTCUSDT",1767916862039,16.254,91044.9,91044.8,2.859]
["binance-futures","BTCUSDT",1767916862093,16.259,91044.9,91044.8,2.859]
["binance-futures","BTCUSDT",1767916862145,16.876,91044.9,91044.8,2.86]
["binance-futures","BTCUSDT",1767916862197,16.864,91044.9,91044.8,2.867]
["binance-futures","BTCUSDT",1767916862358,16.861,91044.9,91044.8,2.867]
["binance-futures","BTCUSDT",1767916862412,16.846,91044.9,91044.8,2.867]
["binance-futures","BTCUSDT",1767916862465,16.859,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862518,16.844,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862570,17.037,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862625,17.04,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862676,17.064,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862728,17.048,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862776,17.059,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862885,17.054,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862937,16.978,91044.9,91044.8,3.049]
["binance-futures","BTCUSDT",1767916862989,16.967,91044.9,91044.8,3.062]
["binance-futures","BTCUSDT",1767916863041,14.348,91044.9,91044.8,3.212]
["binance-futures","BTCUSDT",1767916863148,14.381,91044.9,91044.8,3.077]
["binance-futures","BTCUSDT",1767916863200,14.401,91044.9,91044.8,3.083]
["binance-futures","BTCUSDT",1767916863253,14.381,91044.9,91044.8,3.085]
["binance-futures","BTCUSDT",1767916863359,12.889,91044.9,91044.8,5.257]
["binance-futures","BTCUSDT",1767916863410,12.686,91044.9,91044.8,5.25]
["binance-futures","BTCUSDT",1767916863461,11.238,91044.9,91044.8,5.344]
["binance-futures","BTCUSDT",1767916863514,11.238,91044.9,91044.8,5.346]
["binance-futures","BTCUSDT",1767916863619,11.238,91044.9,91044.8,5.204]
["binance-futures","BTCUSDT",1767916863669,11.304,91044.9,91044.8,5.204]
["binance-futures","BTCUSDT",1767916863722,11.289,91044.9,91044.8,5.198]
["binance-futures","BTCUSDT",1767916863773,11.296,91044.9,91044.8,5.198]
["binance-futures","BTCUSDT",1767916863825,11.311,91044.9,91044.8,5.21]
["binance-futures","BTCUSDT",1767916863876,11.311,91044.9,91044.8,5.202]
["binance-futures","BTCUSDT",1767916863980,11.438,91044.9,91044.8,5.202]
["binance-futures","BTCUSDT",1767916864036,11.438,91044.9,91044.8,3.892]
["binance-futures","BTCUSDT",1767916864087,11.438,91044.9,91044.8,3.96]
["binance-futures","BTCUSDT",1767916864297,11.433,91044.9,91044.8,3.96]
["binance-futures","BTCUSDT",1767916864349,11.304,91044.9,91044.8,3.962]
["binance-futures","BTCUSDT",1767916864399,11.446,91044.9,91044.8,3.962]
["binance-futures","BTCUSDT",1767916864502,11.436,91044.9,91044.8,3.962]
["binance-futures","BTCUSDT",1767916864661,11.428,91044.9,91044.8,3.982]
["binance-futures","BTCUSDT",1767916864712,11.446,91044.9,91044.8,3.982]
["binance-futures","BTCUSDT",1767916864765,11.445,91044.9,91044.8,3.98]
["binance-futures","BTCUSDT",1767916864817,11.44,91044.9,91044.8,3.98]
["binance-futures","BTCUSDT",1767916864873,11.621,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916865027,11.629,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916865077,11.71,91044.9,91044.8,3.426]
["binance-futures","BTCUSDT",1767916865129,11.505,91044.9,91044.8,3.426]
["binance-futures","BTCUSDT",1767916865185,11.505,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916865290,11.513,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916865341,11.523,91044.9,91044.8,3.608]
["binance-futures","BTCUSDT",1767916865396,11.523,91044.9,91044.8,3.605]
["binance-futures","BTCUSDT",1767916865505,11.513,91044.9,91044.8,3.605]
["binance-futures","BTCUSDT",1767916865609,11.505,91044.9,91044.8,3.605]
["binance-futures","BTCUSDT",1767916865665,11.505,91044.9,91044.8,3.418]
["binance-futures","BTCUSDT",1767916865719,11.523,91044.9,91044.8,3.418]
["binance-futures","BTCUSDT",1767916865770,11.518,91044.9,91044.8,3.411]
["binance-futures","BTCUSDT",1767916865876,11.508,91044.9,91044.8,3.411]
["binance-futures","BTCUSDT",1767916865928,11.493,91044.9,91044.8,3.411]
["binance-futures","BTCUSDT",1767916866030,11.487,91044.9,91044.8,3.411]
["binance-futures","BTCUSDT",1767916866084,11.492,91044.9,91044.8,3.595]
["binance-futures","BTCUSDT",1767916866135,11.398,91044.9,91044.8,3.597]
["binance-futures","BTCUSDT",1767916866188,11.4,91044.9,91044.8,3.597]
["binance-futures","BTCUSDT",1767916866290,11.428,91044.9,91044.8,3.597]
["binance-futures","BTCUSDT",1767916866343,11.4,91044.9,91044.8,3.597]
["binance-futures","BTCUSDT",1767916866396,11.4,91044.9,91044.8,3.595]
["binance-futures","BTCUSDT",1767916866449,11.412,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916866501,11.413,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916866554,11.403,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916866605,11.397,91044.9,91044.8,3.61]
["binance-futures","BTCUSDT",1767916866658,11.407,91044.9,91044.8,3.604]
["binance-futures","BTCUSDT",1767916866711,11.421,91044.9,91044.8,3.563]
["binance-futures","BTCUSDT",1767916866762,11.367,91044.9,91044.8,3.563]
["binance-futures","BTCUSDT",1767916866816,11.383,91044.9,91044.8,3.565]
["binance-futures","BTCUSDT",1767916866867,11.383,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916866921,11.389,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916866972,11.361,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867024,11.646,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867074,11.711,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867127,11.725,91044.9,91044.8,3.505]
["binance-futures","BTCUSDT",1767916867178,11.727,91044.9,91044.8,3.505]
["binance-futures","BTCUSDT",1767916867229,11.521,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867281,11.509,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867384,11.527,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867542,11.519,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867596,11.547,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867649,11.529,91044.9,91044.8,3.689]
["binance-futures","BTCUSDT",1767916867701,11.529,91044.9,91044.8,3.686]
["binance-futures","BTCUSDT",1767916867752,11.535,91044.9,91044.8,3.686]
["binance-futures","BTCUSDT",1767916867805,11.517,91044.9,91044.8,3.686]
["binance-futures","BTCUSDT",1767916867856,11.517,91044.9,91044.8,3.674]
["binance-futures","BTCUSDT",1767916868017,11.545,91044.9,91044.8,3.674]
["binance-futures","BTCUSDT",1767916868069,11.545,91044.9,91044.8,3.67]
["binance-futures","BTCUSDT",1767916868120,11.539,91044.9,91044.8,3.67]
["binance-futures","BTCUSDT",1767916868174,11.517,91044.9,91044.8,3.484]
["binance-futures","BTCUSDT",1767916868226,11.533,91044.9,91044.8,3.48]
["binance-futures","BTCUSDT",1767916868277,11.515,91044.9,91044.8,3.298]
["binance-futures","BTCUSDT",1767916868333,11.514,91044.9,91044.8,3.298]
["binance-futures","BTCUSDT",1767916868385,11.526,91044.9,91044.8,3.185]
["binance-futures","BTCUSDT",1767916868438,11.526,91044.9,91044.8,3.183]
["binance-futures","BTCUSDT",1767916868492,11.542,91044.9,91044.8,3.181]
["binance-futures","BTCUSDT",1767916868545,11.536,91044.9,91044.8,3.181]
["binance-futures","BTCUSDT",1767916868650,11.542,91044.9,91044.8,3.181]
["binance-futures","BTCUSDT",1767916868704,11.514,91044.9,91044.8,3.179]
["binance-futures","BTCUSDT",1767916868756,11.535,91044.9,91044.8,3.179]
["binance-futures","BTCUSDT",1767916868909,11.523,91044.9,91044.8,3.179]
["binance-futures","BTCUSDT",1767916868961,11.523,91044.9,91044.8,3.131]
["binance-futures","BTCUSDT",1767916869065,11.61,91044.9,91044.8,2.89]
["binance-futures","BTCUSDT",1767916869170,11.523,91044.9,91044.8,2.889]
["binance-futures","BTCUSDT",1767916869224,11.544,91044.9,91044.8,2.889]
["binance-futures","BTCUSDT",1767916869276,11.523,91044.9,91044.8,2.889]
["binance-futures","BTCUSDT",1767916869487,11.618,91044.9,91044.8,2.855]
["binance-futures","BTCUSDT",1767916869537,11.597,91044.9,91044.8,2.855]
["binance-futures","BTCUSDT",1767916869645,11.04,91044.9,91044.8,3.041]
["binance-futures","BTCUSDT",1767916869697,11.046,91044.9,91044.8,3.041]
["binance-futures","BTCUSDT",1767916869855,11.015,91044.9,91044.8,3.041]
["binance-futures","BTCUSDT",1767916869907,11.036,91044.9,91044.8,3.041]
["binance-futures","BTCUSDT",1767916869960,11.025,91044.9,91044.8,3.003]
["binance-futures","BTCUSDT",1767916870116,11.032,91044.9,91044.8,3.003]
["binance-futures","BTCUSDT",1767916870168,10.917,91044.9,91044.8,3.003]
["binance-futures","BTCUSDT",1767916870321,10.917,91044.9,91044.8,2.815]
["binance-futures","BTCUSDT",1767916870533,10.886,91044.9,91044.8,2.815]
["binance-futures","BTCUSDT",1767916870585,10.917,91044.9,91044.8,2.815]
["binance-futures","BTCUSDT",1767916870639,10.896,91044.9,91044.8,2.819]
["binance-futures","BTCUSDT",1767916870741,10.871,91044.9,91044.8,2.819]
["binance-futures","BTCUSDT",1767916870796,10.482,91044.9,91044.8,2.998]
["binance-futures","BTCUSDT",1767916870905,10.482,91044.9,91044.8,2.948]
["binance-futures","BTCUSDT",1767916871010,10.495,91044.9,91044.8,2.994]
["binance-futures","BTCUSDT",1767916871061,10.497,91044.9,91044.8,2.994]
["binance-futures","BTCUSDT",1767916871116,10.483,91044.9,91044.8,2.994]
["binance-futures","BTCUSDT",1767916871273,10.49,91044.9,91044.8,2.994]
["binance-futures","BTCUSDT",1767916871381,10.447,91044.9,91044.8,4.924]
["binance-futures","BTCUSDT",1767916871434,10.224,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871537,10.234,91044.9,91044.8,5.359]
["binance-futures","BTCUSDT",1767916871593,10.214,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871646,10.228,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871697,10.231,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871751,10.309,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871802,10.312,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871853,10.305,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871907,10.302,91044.9,91044.8,5.217]
["binance-futures","BTCUSDT",1767916871958,10.63,91044.9,91044.8,5.213]
["binance-futures","BTCUSDT",1767916872009,10.652,91044.9,91044.8,4.92]
["binance-futures","BTCUSDT",1767916872113,10.667,91044.9,91044.8,3.07]
["binance-futures","BTCUSDT",1767916872167,10.66,91044.9,91044.8,3.069]
["binance-futures","BTCUSDT",1767916872269,10.665,91044.9,91044.8,3.069]
["binance-futures","BTCUSDT",1767916872323,10.651,91044.9,91044.8,3.011]
["binance-futures","BTCUSDT",1767916872477,10.66,91044.9,91044.8,3.011]
["binance-futures","BTCUSDT",1767916872529,10.681,91044.9,91044.8,3.009]
["binance-futures","BTCUSDT",1767916872689,10.64,91044.9,91044.8,2.956]
["binance-futures","BTCUSDT",1767916872740,10.635,91044.9,91044.8,2.956]
["binance-futures","BTCUSDT",1767916872846,10.444,91044.9,91044.8,2.946]
["binance-futures","BTCUSDT",1767916872950,10.434,91044.9,91044.8,2.946]
["binance-futures","BTCUSDT",1767916873055,10.458,91044.9,91044.8,2.946]
["binance-futures","BTCUSDT",1767916873107,10.649,91044.9,91044.8,2.944]
["binance-futures","BTCUSDT",1767916873157,10.642,91044.9,91044.8,2.942]
["binance-futures","BTCUSDT",1767916873213,10.628,91044.9,91044.8,2.938]
["binance-futures","BTCUSDT",1767916873369,10.628,91044.9,91044.8,2.928]
["binance-futures","BTCUSDT",1767916873421,10.628,91044.9,91044.8,2.926]
["binance-futures","BTCUSDT",1767916873477,10.649,91044.9,91044.8,2.923]
["binance-futures","BTCUSDT",1767916873529,12.116,91044.9,91044.8,0.829]
["binance-futures","BTCUSDT",1767916873581,12.109,91044.9,91044.8,0.339]
["binance-futures","BTCUSDT",1767916873689,21.27,91044.2,91038.0,0.002]
["binance-futures","BTCUSDT",1767916873738,20.897,91044.2,91044.1,1.759]
["binance-futures","BTCUSDT",1767916873790,20.977,91044.2,91044.1,1.761]
["binance-futures","BTCUSDT",1767916873896,20.981,91044.2,91044.1,1.761]
["binance-futures","BTCUSDT",1767916873947,20.983,91044.2,91044.1,1.709]
["binance-futures","BTCUSDT",1767916873997,20.988,91044.2,91044.1,1.709]
["binance-futures","BTCUSDT",1767916874050,20.992,91044.2,91044.1,1.705]
["binance-futures","BTCUSDT",1767916874103,21.01,91044.2,91044.1,1.67]
["binance-futures","BTCUSDT",1767916874153,20.984,91044.2,91044.1,1.67]
["binance-futures","BTCUSDT",1767916874208,20.98,91044.2,91044.1,1.67]
["binance-futures","BTCUSDT",1767916874257,21.051,91044.2,91044.1,1.665]
["binance-futures","BTCUSDT",1767916874312,21.053,91044.2,91044.1,1.665]
["binance-futures","BTCUSDT",1767916874365,21.055,91044.2,91044.1,1.665]
["binance-futures","BTCUSDT",1767916874417,21.025,91044.2,91044.1,1.663]
["binance-futures","BTCUSDT",1767916874469,21.037,91044.2,91044.1,1.663]
["binance-futures","BTCUSDT",1767916874522,20.07,91044.2,91044.1,1.663]
["binance-futures","BTCUSDT",1767916874573,20.072,91044.2,91044.1,1.663]
["binance-futures","BTCUSDT",1767916874627,20.075,91044.2,91044.1,1.561]
["binance-futures","BTCUSDT",1767916874676,20.075,91044.2,91044.1,1.563]
["binance-futures","BTCUSDT",1767916874732,20.049,91044.2,91044.1,1.563]
["binance-futures","BTCUSDT",1767916874782,20.198,91044.2,91044.1,1.563]
["binance-futures","BTCUSDT",1767916874837,20.168,91044.2,91044.1,1.542]
["binance-futures","BTCUSDT",1767916874889,20.277,91044.2,91044.1,1.542]
["binance-futures","BTCUSDT",1767916874941,20.247,91044.2,91044.1,1.52]
["binance-futures","BTCUSDT",1767916875096,20.277,91044.2,91044.1,1.52]
["binance-futures","BTCUSDT",1767916875150,20.252,91044.2,91044.1,1.52]
["binance-futures","BTCUSDT",1767916875305,20.272,91044.2,91044.1,1.518]
["binance-futures","BTCUSDT",1767916875411,20.439,91044.2,91044.1,1.118]
["binance-futures","BTCUSDT",1767916875513,22.018,91044.2,91044.1,0.274]
["binance-futures","BTCUSDT",1767916875620,21.46,91044.2,91044.1,0.269]
["binance-futures","BTCUSDT",1767916875722,20.472,91044.2,91044.1,0.269]
["binance-futures","BTCUSDT",1767916875775,20.561,91044.2,91044.1,0.264]
["binance-futures","BTCUSDT",1767916875829,20.559,91044.2,91044.1,0.251]
["binance-futures","BTCUSDT",1767916875881,20.559,91044.2,91044.1,0.231]
["binance-futures","BTCUSDT",1767916876041,20.38,91044.2,91044.1,0.231]
["binance-futures","BTCUSDT",1767916876095,20.376,91044.2,91044.1,0.151]
["binance-futures","BTCUSDT",1767916876200,20.378,91044.2,91044.1,0.151]
["binance-futures","BTCUSDT",1767916876410,20.348,91044.2,91044.1,0.152]
["binance-futures","BTCUSDT",1767916876461,20.382,91044.2,91044.1,0.15]
["binance-futures","BTCUSDT",1767916876516,21.406,91044.2,91044.1,0.15]
["binance-futures","BTCUSDT",1767916876623,21.44,91044.2,91044.1,0.15]
["binance-futures","BTCUSDT",1767916876833,21.451,91044.2,91044.1,0.15]
["binance-futures","BTCUSDT",1767916876937,21.521,91044.2,91044.1,0.15]
["binance-futures","BTCUSDT",1767916877097,27.258,91043.5,91043.4,0.151]
["binance-futures","BTCUSDT",1767916877151,27.709,91043.5,91043.4,0.301]
["binance-futures","BTCUSDT",1767916877203,26.338,91043.5,91043.4,2.693]
["binance-futures","BTCUSDT",1767916877255,24.157,91043.5,91043.4,2.695]
["binance-futures","BTCUSDT",1767916877309,24.159,91043.5,91043.4,2.695]
["binance-futures","BTCUSDT",1767916877359,23.615,91043.5,91043.4,2.865]
["binance-futures","BTCUSDT",1767916877413,23.604,91043.5,91043.4,3.626]
["binance-futures","BTCUSDT",1767916877465,23.589,91043.5,91043.4,3.628]
["binance-futures","BTCUSDT",1767916877517,22.427,91043.5,91043.4,4.003]
["binance-futures","BTCUSDT",1767916877571,22.184,91043.5,91043.4,4.003]
["binance-futures","BTCUSDT",1767916877621,22.276,91043.5,91043.4,4.003]
["binance-futures","BTCUSDT",1767916877676,22.252,91043.5,91043.4,3.858]
["binance-futures","BTCUSDT",1767916877728,22.281,91043.5,91043.4,3.856]
["binance-futures","BTCUSDT",1767916877780,22.345,91043.5,91043.4,3.277]
["binance-futures","BTCUSDT",1767916877882,22.347,91043.5,91043.4,3.277]
["binance-futures","BTCUSDT",1767916877933,22.349,91043.5,91043.4,3.277]
["binance-futures","BTCUSDT",1767916877989,22.33,91043.5,91043.4,3.272]
["binance-futures","BTCUSDT",1767916878043,22.345,91043.5,91043.4,3.27]
["binance-futures","BTCUSDT",1767916878092,22.319,91043.5,91043.4,3.27]
["binance-futures","BTCUSDT",1767916878149,22.437,91043.5,91043.4,3.087]
["binance-futures","BTCUSDT",1767916878197,22.249,91043.5,91043.4,3.083]
["binance-futures","BTCUSDT",1767916878250,22.299,91043.5,91043.4,3.083]
["binance-futures","BTCUSDT",1767916878301,21.711,91043.5,91043.4,2.973]
["binance-futures","BTCUSDT",1767916878355,21.711,91043.5,91043.4,2.965]
["binance-futures","BTCUSDT",1767916878405,21.727,91043.5,91043.4,2.794]
["binance-futures","BTCUSDT",1767916878458,21.711,91043.5,91043.4,2.791]
["binance-futures","BTCUSDT",1767916878511,21.742,91043.5,91043.4,2.789]
["binance-futures","BTCUSDT",1767916878617,21.709,91043.5,91043.4,2.753]
["binance-futures","BTCUSDT",1767916878670,21.713,91043.5,91043.4,2.753]
["binance-futures","BTCUSDT",1767916878721,21.739,91043.5,91043.4,2.921]
["binance-futures","BTCUSDT",1767916878773,21.75,91043.5,91043.4,2.921]
["binance-futures","BTCUSDT",1767916878827,21.726,91043.5,91043.4,2.919]
["binance-futures","BTCUSDT",1767916878876,21.726,91043.5,91043.4,2.917]
["binance-futures","BTCUSDT",1767916878932,21.75,91043.5,91043.4,2.911]
["binance-futures","BTCUSDT",1767916878985,21.726,91043.5,91043.4,2.859]
["binance-futures","BTCUSDT",1767916879038,21.753,91043.5,91043.4,2.855]
["binance-futures","BTCUSDT",1767916879090,21.753,91043.5,91043.4,2.823]
["binance-futures","BTCUSDT",1767916879304,21.73,91043.5,91043.4,2.823]
["binance-futures","BTCUSDT",1767916879517,21.794,91043.5,91043.4,3.721]
["binance-futures","BTCUSDT",1767916879623,21.94,91043.5,91043.4,3.286]
["binance-futures","BTCUSDT",1767916879676,21.932,91043.5,91043.4,3.284]
["binance-futures","BTCUSDT",1767916879781,21.899,91043.5,91043.4,3.61]
["binance-futures","BTCUSDT",1767916879832,21.936,91043.5,91043.4,3.612]
["binance-futures","BTCUSDT",1767916879884,21.936,91043.5,91043.4,3.468]
["binance-futures","BTCUSDT",1767916879935,21.909,91043.5,91043.4,3.537]
["binance-futures","BTCUSDT",1767916880141,21.936,91043.5,91043.4,3.537]
["binance-futures","BTCUSDT",1767916880193,21.909,91043.5,91043.4,3.54]
["binance-futures","BTCUSDT",1767916880247,21.909,91043.5,91043.4,3.545]
["binance-futures","BTCUSDT",1767916880300,21.918,91043.5,91043.4,3.534]
["binance-futures","BTCUSDT",1767916880352,21.934,91043.5,91043.4,3.534]
["binance-futures","BTCUSDT",1767916880404,21.934,91043.5,91043.4,3.529]
["binance-futures","BTCUSDT",1767916880557,21.934,91043.5,91043.4,3.531]
["binance-futures","BTCUSDT",1767916880613,22.126,91043.5,91043.4,3.274]
["binance-futures","BTCUSDT",1767916880665,23.134,91043.5,91043.4,3.425]
["binance-futures","BTCUSDT",1767916880717,23.101,91043.5,91043.4,3.425]
["binance-futures","BTCUSDT",1767916880822,23.106,91043.5,91043.4,2.415]
["binance-futures","BTCUSDT",1767916880925,23.106,91043.5,91043.4,3.241]
["binance-futures","BTCUSDT",1767916881030,22.923,91043.5,91043.4,3.241]
["binance-futures","BTCUSDT",1767916881082,22.923,91043.5,91043.4,3.246]
["binance-futures","BTCUSDT",1767916881136,22.956,91043.5,91043.4,1.193]
["binance-futures","BTCUSDT",1767916881190,22.923,91043.5,91043.4,1.193]
["binance-futures","BTCUSDT",1767916881242,23.111,91043.5,91043.4,0.934]
["binance-futures","BTCUSDT",1767916881293,23.245,91043.5,91043.4,0.936]
["binance-futures","BTCUSDT",1767916881452,23.245,91043.5,91043.4,1.026]
["binance-futures","BTCUSDT",1767916881558,23.326,91043.5,91043.4,1.026]
["binance-futures","BTCUSDT",1767916881612,23.326,91043.5,91043.4,1.028]
["binance-futures","BTCUSDT",1767916881665,23.105,91043.5,91043.4,1.03]
["binance-futures","BTCUSDT",1767916881716,23.133,91043.5,91043.4,1.03]
["binance-futures","BTCUSDT",1767916881768,23.1,91043.5,91043.4,1.03]
["binance-futures","BTCUSDT",1767916881821,23.133,91043.5,91043.4,1.03]
["binance-futures","BTCUSDT",1767916881874,23.122,91043.5,91043.4,1.03]
["binance-futures","BTCUSDT",1767916881929,23.103,91043.5,91043.4,1.03]
["binance-futures","BTCUSDT",1767916881981,23.313,91043.5,91043.4,0.86]
["binance-futures","BTCUSDT",1767916882033,23.315,91043.5,91043.4,0.816]
["binance-futures","BTCUSDT",1767916882137,23.309,91043.5,91043.4,0.818]
["binance-futures","BTCUSDT",1767916882347,23.239,91043.5,91043.4,0.787]
["binance-futures","BTCUSDT",1767916882397,23.309,91043.5,91043.4,0.787]
["binance-futures","BTCUSDT",1767916882451,23.239,91043.5,91043.4,0.787]
["binance-futures","BTCUSDT",1767916882501,23.309,91043.5,91043.4,0.789]
["binance-futures","BTCUSDT",1767916882553,23.332,91043.5,91043.4,0.789]
["binance-futures","BTCUSDT",1767916882605,23.273,91043.5,91043.4,0.743]
["binance-futures","BTCUSDT",1767916882657,23.251,91043.5,91043.4,0.735]
["binance-futures","BTCUSDT",1767916882709,23.273,91043.5,91043.4,0.732]
["binance-futures","BTCUSDT",1767916882761,23.251,91043.5,91043.4,0.732]
["binance-futures","BTCUSDT",1767916882812,23.273,91043.5,91043.4,0.737]
["binance-futures","BTCUSDT",1767916882869,23.248,91043.5,91043.4,0.744]
["binance-futures","BTCUSDT",1767916882977,23.085,91043.5,91043.4,0.744]
["binance-futures","BTCUSDT",1767916883028,23.087,91043.5,91043.4,0.744]
["binance-futures","BTCUSDT",1767916883081,23.089,91043.5,91043.4,0.742]
["binance-futures","BTCUSDT",1767916883134,23.065,91043.5,91043.4,0.519]
["binance-futures","BTCUSDT",1767916883187,23.089,91043.5,91043.4,0.359]
["binance-futures","BTCUSDT",1767916883240,23.089,91043.5,91043.4,0.517]
["binance-futures","BTCUSDT",1767916883341,23.146,91043.5,91043.4,0.517]
["binance-futures","BTCUSDT",1767916883393,23.158,91043.5,91043.4,0.507]
["binance-futures","BTCUSDT",1767916883500,23.186,91043.5,91043.4,0.502]
["binance-futures","BTCUSDT",1767916883553,23.162,91043.5,91043.4,0.502]
["binance-futures","BTCUSDT",1767916883712,23.174,91043.5,91043.4,0.5]
["binance-futures","BTCUSDT",1767916883765,23.186,91043.5,91043.4,0.5]
["binance-futures","BTCUSDT",1767916883868,23.423,91043.5,91043.4,0.5]
["binance-futures","BTCUSDT",1767916884025,19.891,91039.9,91039.8,0.273]
["binance-futures","BTCUSDT",1767916884077,18.228,91037.7,91037.6,1.703]
["binance-futures","BTCUSDT",1767916884128,17.449,91037.7,91037.6,1.703]
["binance-futures","BTCUSDT",1767916884181,16.656,91037.7,91037.6,1.697]
["binance-futures","BTCUSDT",1767916884234,15.864,91037.7,91037.6,3.082]
["binance-futures","BTCUSDT",1767916884286,15.866,91037.7,91037.6,3.173]
["binance-futures","BTCUSDT",1767916884337,15.868,91037.7,91037.6,3.173]
["binance-futures","BTCUSDT",1767916884493,15.927,91037.7,91037.6,3.173]
["binance-futures","BTCUSDT",1767916884548,15.925,91037.7,91037.6,3.17]
["binance-futures","BTCUSDT",1767916884600,15.925,91037.7,91037.6,1.784]
["binance-futures","BTCUSDT",1767916884651,15.932,91037.7,91037.6,1.786]
["binance-futures","BTCUSDT",1767916884702,15.945,91037.7,91037.6,1.786]
["binance-futures","BTCUSDT",1767916884754,15.949,91037.7,91037.6,1.786]
["binance-futures","BTCUSDT",1767916884858,33.802,91032.2,91032.1,0.495]
["binance-futures","BTCUSDT",1767916884963,21.909,91031.1,91031.0,1.537]
["binance-futures","BTCUSDT",1767916885015,21.745,91031.1,91031.0,0.155]
["binance-futures","BTCUSDT",1767916885067,21.152,91031.1,91031.0,0.157]
["binance-futures","BTCUSDT",1767916885118,21.84,91031.1,91031.0,0.157]
["binance-futures","BTCUSDT",1767916885170,21.254,91031.1,91031.0,0.159]
["binance-futures","BTCUSDT",1767916885222,18.417,91031.1,91031.0,3.131]
["binance-futures","BTCUSDT",1767916885273,18.41,91031.1,91031.0,3.131]
["binance-futures","BTCUSDT",1767916885325,18.41,91031.1,91031.0,3.317]
["binance-futures","BTCUSDT",1767916885377,1.271,91031.1,91031.0,10.037]
["binance-futures","BTCUSDT",1767916885429,0.253,91031.1,91031.0,11.031]
["binance-futures","BTCUSDT",1767916885483,0.207,91034.2,91034.1,23.329]
["binance-futures","BTCUSDT",1767916885536,0.246,91034.2,91034.1,24.262]
["binance-futures","BTCUSDT",1767916885586,0.257,91034.2,91034.1,24.268]
["binance-futures","BTCUSDT",1767916885638,0.316,91034.2,91034.1,24.79]
["binance-futures","BTCUSDT",1767916885690,0.318,91034.2,91034.1,24.111]
["binance-futures","BTCUSDT",1767916885743,0.318,91034.2,91034.1,24.79]
["binance-futures","BTCUSDT",1767916885793,0.345,91034.2,91034.1,24.238]
["binance-futures","BTCUSDT",1767916885848,0.352,91034.2,91034.1,24.757]
["binance-futures","BTCUSDT",1767916885899,0.352,91034.2,91034.1,24.834]
["binance-futures","BTCUSDT",1767916885950,0.352,91034.2,91034.1,25.336]
["binance-futures","BTCUSDT",1767916886003,0.347,91034.2,91034.1,24.159]
["binance-futures","BTCUSDT",1767916886054,0.35,91034.2,91034.1,24.16]
["binance-futures","BTCUSDT",1767916886317,0.35,91034.2,91034.1,24.027]
["binance-futures","BTCUSDT",1767916886368,0.955,91034.2,91034.1,24.027]
["binance-futures","BTCUSDT",1767916886469,0.968,91034.2,91034.1,23.324]
["binance-futures","BTCUSDT",1767916886521,1.012,91034.2,91034.1,23.389]
["binance-futures","BTCUSDT",1767916886573,2.402,91034.2,91034.1,23.324]
["binance-futures","BTCUSDT",1767916886676,1.017,91034.2,91034.1,23.324]
["binance-futures","BTCUSDT",1767916886733,1.017,91034.2,91034.1,23.445]
["binance-futures","BTCUSDT",1767916886890,1.017,91034.2,91034.1,23.427]
["binance-futures","BTCUSDT",1767916887048,1.066,91034.2,91034.1,23.427]
["binance-futures","BTCUSDT",1767916887201,4.683,91034.2,91034.1,23.095]
["binance-futures","BTCUSDT",1767916887255,5.258,91034.2,91034.1,22.959]
["binance-futures","BTCUSDT",1767916887309,7.459,91034.2,91034.1,21.986]
["binance-futures","BTCUSDT",1767916887361,7.598,91034.2,91034.1,21.986]
["binance-futures","BTCUSDT",1767916887414,5.383,91034.2,91034.1,21.98]
["binance-futures","BTCUSDT",1767916887464,5.383,91034.2,91034.1,21.988]
["binance-futures","BTCUSDT",1767916887569,5.383,91034.2,91034.1,21.983]
["binance-futures","BTCUSDT",1767916887621,5.383,91034.2,91034.1,21.978]
["binance-futures","BTCUSDT",1767916887675,5.383,91034.2,91034.1,21.975]
["binance-futures","BTCUSDT",1767916887728,5.361,91034.2,91034.1,21.381]
["binance-futures","BTCUSDT",1767916887777,5.361,91034.2,91034.1,21.379]
["binance-futures","BTCUSDT",1767916887833,5.361,91034.2,91034.1,21.37]
["binance-futures","BTCUSDT",1767916888041,5.361,91034.2,91034.1,21.36]
["binance-futures","BTCUSDT",1767916888093,5.385,91034.2,91034.1,20.949]
["binance-futures","BTCUSDT",1767916888145,5.385,91034.2,91034.1,20.947]
["binance-futures","BTCUSDT",1767916888197,5.385,91034.2,91034.1,20.943]
["binance-futures","BTCUSDT",1767916888301,5.385,91034.2,91034.1,20.933]
["binance-futures","BTCUSDT",1767916888352,5.385,91034.2,91034.1,20.899]
["binance-futures","BTCUSDT",1767916888405,5.385,91034.2,91034.1,20.889]
["binance-futures","BTCUSDT",1767916888458,5.385,91034.2,91034.1,20.886]
["binance-futures","BTCUSDT",1767916888509,5.44,91034.2,91034.1,20.886]
["binance-futures","BTCUSDT",1767916888613,5.44,91034.2,91034.1,20.876]
["binance-futures","BTCUSDT",1767916888666,5.438,91034.2,91034.1,20.886]
["binance-futures","BTCUSDT",1767916888720,5.438,91034.2,91034.1,20.884]
["binance-futures","BTCUSDT",1767916888771,5.443,91034.2,91034.1,20.863]
["binance-futures","BTCUSDT",1767916888823,5.443,91034.2,91034.1,20.854]
["binance-futures","BTCUSDT",1767916888873,5.416,91034.2,91034.1,20.854]
["binance-futures","BTCUSDT",1767916888926,5.522,91034.2,91034.1,20.854]
["binance-futures","BTCUSDT",1767916888976,5.522,91034.2,91034.1,20.802]
["binance-futures","BTCUSDT",1767916889083,5.521,91034.2,91034.1,20.764]
["binance-futures","BTCUSDT",1767916889137,5.494,91034.2,91034.1,20.764]
["binance-futures","BTCUSDT",1767916889189,5.521,91034.2,91034.1,20.754]
["binance-futures","BTCUSDT",1767916889241,5.494,91034.2,91034.1,20.754]
["binance-futures","BTCUSDT",1767916889396,5.504,91034.2,91034.1,20.764]
["binance-futures","BTCUSDT",1767916889450,5.504,91034.2,91034.1,20.754]
["binance-futures","BTCUSDT",1767916889501,5.494,91034.2,91034.1,20.681]
["binance-futures","BTCUSDT",1767916889555,5.492,91034.2,91034.1,20.681]
["binance-futures","BTCUSDT",1767916889657,5.496,91034.2,91034.1,20.681]
["binance-futures","BTCUSDT",1767916889764,5.501,91034.2,91034.1,20.681]
["binance-futures","BTCUSDT",1767916889817,5.485,91034.2,91034.1,20.681]
["binance-futures","BTCUSDT",1767916889921,5.495,91034.2,91034.1,20.671]
["binance-futures","BTCUSDT",1767916890029,5.485,91034.2,91034.1,20.672]
["binance-futures","BTCUSDT",1767916890081,5.485,91034.2,91034.1,20.551]
["binance-futures","BTCUSDT",1767916890134,5.485,91034.2,91034.1,20.463]
["binance-futures","BTCUSDT",1767916890237,5.485,91034.2,91034.1,20.466]
["binance-futures","BTCUSDT",1767916890293,5.485,91034.2,91034.1,20.463]
["binance-futures","BTCUSDT",1767916890345,5.485,91034.2,91034.1,20.465]
["binance-futures","BTCUSDT",1767916890398,5.485,91034.2,91034.1,20.455]
["binance-futures","BTCUSDT",1767916890447,5.482,91034.2,91034.1,20.465]
["binance-futures","BTCUSDT",1767916890500,5.543,91034.2,91034.1,20.465]
["binance-futures","BTCUSDT",1767916890553,5.543,91034.2,91034.1,20.466]
["binance-futures","BTCUSDT",1767916890601,5.543,91034.2,91034.1,20.469]
["binance-futures","BTCUSDT",1767916890657,5.569,91034.2,91034.1,20.464]
["binance-futures","BTCUSDT",1767916890762,5.577,91034.2,91034.1,20.454]
["binance-futures","BTCUSDT",1767916890817,5.577,91034.2,91034.1,20.459]
["binance-futures","BTCUSDT",1767916890867,5.579,91034.2,91034.1,20.459]
["binance-futures","BTCUSDT",1767916890921,5.579,91034.2,91034.1,20.449]
["binance-futures","BTCUSDT",1767916890974,5.589,91034.2,91034.1,20.449]
["binance-futures","BTCUSDT",1767916891078,5.613,91034.2,91034.1,20.449]
["binance-futures","BTCUSDT",1767916891129,5.684,91034.2,91034.1,20.44]
["binance-futures","BTCUSDT",1767916891182,5.868,91034.2,91034.1,20.438]
["binance-futures","BTCUSDT",1767916891233,5.868,91034.2,91034.1,20.44]
["binance-futures","BTCUSDT",1767916891287,5.868,91034.2,91034.1,20.424]
["binance-futures","BTCUSDT",1767916891449,5.868,91034.2,91034.1,20.414]
["binance-futures","BTCUSDT",1767916891501,5.878,91034.2,91034.1,20.414]
["binance-futures","BTCUSDT",1767916891554,5.905,91034.2,91034.1,20.404]
["binance-futures","BTCUSDT",1767916891608,5.895,91034.2,91034.1,20.404]
["binance-futures","BTCUSDT",1767916891661,5.895,91034.2,91034.1,20.414]
["binance-futures","BTCUSDT",1767916891713,6.364,91034.2,91034.1,17.075]
["binance-futures","BTCUSDT",1767916891764,6.536,91034.2,91034.1,14.838]
["binance-futures","BTCUSDT",1767916891815,7.534,91034.2,91034.1,4.655]
["binance-futures","BTCUSDT",1767916891866,10.605,91034.2,91034.1,0.098]
["binance-futures","BTCUSDT",1767916891919,10.308,91034.2,91034.1,0.098]
["binance-futures","BTCUSDT",1767916891970,11.231,91034.2,91034.1,0.098]
["binance-futures","BTCUSDT",1767916892023,12.418,91034.2,91034.1,0.1]
["binance-futures","BTCUSDT",1767916892074,10.467,91034.2,91034.1,0.1]
["binance-futures","BTCUSDT",1767916892125,9.485,91034.2,91034.1,0.1]
["binance-futures","BTCUSDT",1767916892179,9.48,91034.2,91034.1,0.1]
["binance-futures","BTCUSDT",1767916892230,7.561,91034.2,91034.1,2.063]
["binance-futures","BTCUSDT",1767916892283,7.528,91034.2,91034.1,2.061]
["binance-futures","BTCUSDT",1767916892334,7.543,91034.2,91034.1,2.061]
["binance-futures","BTCUSDT",1767916892437,7.542,91034.2,91034.1,2.061]
["binance-futures","BTCUSDT",1767916892490,7.547,91034.2,91034.1,2.061]
["binance-futures","BTCUSDT",1767916892541,7.59,91034.2,91034.1,2.078]
["binance-futures","BTCUSDT",1767916892595,8.649,91034.2,91034.1,2.078]
["binance-futures","BTCUSDT",1767916892648,8.649,91034.2,91034.1,1.499]
["binance-futures","BTCUSDT",1767916892701,10.521,91034.2,91034.1,0.112]
["binance-futures","BTCUSDT",1767916892753,9.963,91034.2,91034.1,0.112]
["binance-futures","BTCUSDT",1767916893070,9.963,91034.2,91034.1,0.11]
["binance-futures","BTCUSDT",1767916893122,9.963,91034.2,91034.1,0.108]
["binance-futures","BTCUSDT",1767916893176,9.911,91034.2,91034.1,0.107]
["binance-futures","BTCUSDT",1767916893229,9.906,91034.2,91034.1,0.109]
["binance-futures","BTCUSDT",1767916893281,9.895,91034.2,91034.1,0.134]
["binance-futures","BTCUSDT",1767916893389,9.895,91034.2,91034.1,0.126]
["binance-futures","BTCUSDT",1767916893441,9.895,91034.2,91034.1,0.127]
["binance-futures","BTCUSDT",1767916893493,9.895,91034.2,91034.1,0.124]
["binance-futures","BTCUSDT",1767916893545,9.911,91034.2,91034.1,0.124]
["binance-futures","BTCUSDT",1767916893650,9.97,91034.2,91034.1,0.124]
["binance-futures","BTCUSDT",1767916893704,9.974,91034.2,91034.1,0.122]
["binance-futures","BTCUSDT",1767916893808,9.977,91034.2,91034.1,0.122]
["binance-futures","BTCUSDT",1767916893914,9.98,91034.2,91034.1,0.12]
["binance-futures","BTCUSDT",1767916893969,9.987,91034.2,91034.1,0.066]
["binance-futures","BTCUSDT",1767916894021,10.096,91034.2,91034.1,0.072]
["binance-futures","BTCUSDT",1767916894127,20.828,91032.1,91032.0,0.5]
["binance-futures","BTCUSDT",1767916894177,20.884,91032.1,91032.0,0.55]
["binance-futures","BTCUSDT",1767916894229,20.468,91032.1,91032.0,0.518]
["binance-futures","BTCUSDT",1767916894284,19.806,91032.1,91032.0,1.901]
["binance-futures","BTCUSDT",1767916894335,19.876,91032.1,91032.0,1.901]
["binance-futures","BTCUSDT",1767916894388,19.873,91032.1,91032.0,0.517]
["binance-futures","BTCUSDT",1767916894441,20.461,91032.1,91032.0,0.516]
["binance-futures","BTCUSDT",1767916894493,20.47,91032.1,91032.0,0.513]
["binance-futures","BTCUSDT",1767916894545,21.839,91032.1,91032.0,0.513]
["binance-futures","BTCUSDT",1767916894597,20.52,91032.1,91032.0,0.513]
["binance-futures","BTCUSDT",1767916894649,20.514,91032.1,91032.0,0.513]
["binance-futures","BTCUSDT",1767916894753,21.791,91032.1,91032.0,0.513]
["binance-futures","BTCUSDT",1767916894804,31.691,91031.1,91031.0,0.157]
["binance-futures","BTCUSDT",1767916894857,25.447,91029.0,91028.9,1.799]
["binance-futures","BTCUSDT",1767916894909,25.442,91029.0,91028.9,1.802]
["binance-futures","BTCUSDT",1767916894959,24.95,91029.0,91028.9,4.2]
["binance-futures","BTCUSDT",1767916895013,23.555,91029.0,91028.9,5.014]
["binance-futures","BTCUSDT",1767916895065,23.553,91029.0,91028.9,5.016]
["binance-futures","BTCUSDT",1767916895116,23.553,91029.0,91028.9,4.82]
["binance-futures","BTCUSDT",1767916895169,23.553,91029.0,91028.9,4.97]
["binance-futures","BTCUSDT",1767916895276,23.553,91029.0,91028.9,4.969]
["binance-futures","BTCUSDT",1767916895328,23.555,91029.0,91028.9,4.969]
["binance-futures","BTCUSDT",1767916895379,23.555,91029.0,91028.9,4.787]
["binance-futures","BTCUSDT",1767916895485,23.557,91029.0,91028.9,4.787]
["binance-futures","BTCUSDT",1767916895539,23.496,91029.0,91028.9,4.797]
["binance-futures","BTCUSDT",1767916895589,23.568,91029.0,91028.9,4.797]
["binance-futures","BTCUSDT",1767916895699,23.406,91029.0,91028.9,4.797]
["binance-futures","BTCUSDT",1767916895750,23.427,91029.0,91028.9,4.797]
["binance-futures","BTCUSDT",1767916895801,23.273,91029.0,91028.9,4.792]
["binance-futures","BTCUSDT",1767916895909,23.337,91029.0,91028.9,5.195]
["binance-futures","BTCUSDT",1767916895963,23.046,91029.0,91028.9,5.195]
["binance-futures","BTCUSDT",1767916896069,23.053,91029.0,91028.9,5.195]
["binance-futures","BTCUSDT",1767916896121,23.129,91029.0,91028.9,5.195]
["binance-futures","BTCUSDT",1767916896496,23.14,91029.0,91028.9,5.195]
["binance-futures","BTCUSDT",1767916896550,23.136,91029.0,91028.9,5.195]
["binance-futures","BTCUSDT",1767916896657,20.098,91029.0,91028.9,5.197]
["binance-futures","BTCUSDT",1767916896709,20.098,91029.0,91028.9,5.222]
["binance-futures","BTCUSDT",1767916896761,20.098,91029.0,91028.9,5.224]
["binance-futures","BTCUSDT",1767916896868,20.117,91029.0,91028.9,5.222]
["binance-futures","BTCUSDT",1767916896920,20.127,91029.0,91028.9,5.224]
["binance-futures","BTCUSDT",1767916896973,20.137,91029.0,91028.9,5.224]
["binance-futures","BTCUSDT",1767916897025,20.137,91029.0,91028.9,5.222]
["binance-futures","BTCUSDT",1767916897336,20.111,91029.0,91028.9,5.222]
["binance-futures","BTCUSDT",1767916897389,20.111,91029.0,91028.9,5.224]
["binance-futures","BTCUSDT",1767916897442,20.155,91029.0,91028.9,5.224]
["binance-futures","BTCUSDT",1767916897550,20.199,91029.0,91028.9,5.224]
["binance-futures","BTCUSDT",1767916897601,20.199,91029.0,91028.9,5.172]
["binance-futures","BTCUSDT",1767916897653,20.202,91029.0,91028.9,4.988]
["binance-futures","BTCUSDT",1767916897705,20.202,91029.0,91028.9,6.641]
["binance-futures","BTCUSDT",1767916897814,20.266,91029.0,91028.9,6.42]
["binance-futures","BTCUSDT",1767916897868,20.202,91029.0,91028.9,6.424]
["binance-futures","BTCUSDT",1767916898025,20.196,91029.0,91028.9,6.39]
["binance-futures","BTCUSDT",1767916898077,20.096,91029.0,91028.9,6.386]
["binance-futures","BTCUSDT",1767916898129,20.174,91029.0,91028.9,6.384]
["binance-futures","BTCUSDT",1767916898181,20.174,91029.0,91028.9,6.38]
["binance-futures","BTCUSDT",1767916898288,20.174,91029.0,91028.9,6.377]
["binance-futures","BTCUSDT",1767916898390,20.174,91029.0,91028.9,6.367]
["binance-futures","BTCUSDT",1767916898442,20.172,91029.0,91028.9,6.369]
["binance-futures","BTCUSDT",1767916898497,20.172,91029.0,91028.9,6.366]
["binance-futures","BTCUSDT",1767916898654,20.242,91029.0,91028.9,6.366]
["binance-futures","BTCUSDT",1767916898708,20.172,91029.0,91028.9,6.52]
["binance-futures","BTCUSDT",1767916898863,20.172,91029.0,91028.9,6.518]
["binance-futures","BTCUSDT",1767916898917,20.172,91029.0,91028.9,6.074]
["binance-futures","BTCUSDT",1767916898971,20.172,91029.0,91028.9,6.022]
["binance-futures","BTCUSDT",1767916899021,19.184,91029.0,91028.9,6.02]
["binance-futures","BTCUSDT",1767916899077,20.235,91029.0,91028.9,4.598]
["binance-futures","BTCUSDT",1767916899129,19.183,91029.0,91028.9,5.983]
["binance-futures","BTCUSDT",1767916899282,19.183,91029.0,91028.9,5.974]
["binance-futures","BTCUSDT",1767916899549,19.183,91029.0,91028.9,5.971]
["binance-futures","BTCUSDT",1767916899601,19.183,91029.0,91028.9,5.968]
["binance-futures","BTCUSDT",1767916899704,16.385,91023.8,91023.7,1.58]
["binance-futures","BTCUSDT",1767916899757,17.124,91023.8,91023.7,1.587]
["binance-futures","BTCUSDT",1767916899808,15.57,91023.8,91023.7,2.974]
["binance-futures","BTCUSDT",1767916899861,14.838,91023.8,91023.7,4.746]
["binance-futures","BTCUSDT",1767916899910,14.849,91023.8,91023.7,5.509]
["binance-futures","BTCUSDT",1767916899965,13.484,91023.8,91023.7,5.686]
["binance-futures","BTCUSDT",1767916900016,13.03,91023.8,91023.7,5.537]
["binance-futures","BTCUSDT",1767916900068,13.029,91023.8,91023.7,6.47]
["binance-futures","BTCUSDT",1767916900121,10.986,91023.8,91023.7,6.47]
["binance-futures","BTCUSDT",1767916900172,10.997,91023.8,91023.7,6.47]
["binance-futures","BTCUSDT",1767916900225,9.266,91023.8,91023.7,6.417]
["binance-futures","BTCUSDT",1767916900277,9.026,91023.8,91023.7,6.419]
["binance-futures","BTCUSDT",1767916900329,8.697,91023.8,91023.7,6.193]
["binance-futures","BTCUSDT",1767916900381,9.026,91023.8,91023.7,6.193]
["binance-futures","BTCUSDT",1767916900488,9.018,91023.8,91023.7,6.193]
["binance-futures","BTCUSDT",1767916900540,9.051,91023.8,91023.7,6.193]
["binance-futures","BTCUSDT",1767916900590,9.053,91023.8,91023.7,6.193]
["binance-futures","BTCUSDT",1767916900643,9.165,91023.8,91023.7,5.893]
["binance-futures","BTCUSDT",1767916900695,9.23,91023.8,91023.7,5.893]
["binance-futures","BTCUSDT",1767916900747,9.235,91023.8,91023.7,5.893]
["binance-futures","BTCUSDT",1767916900801,9.236,91023.8,91023.7,5.888]
["binance-futures","BTCUSDT",1767916900851,8.803,91023.8,91023.7,5.888]
["binance-futures","BTCUSDT",1767916900905,8.805,91023.8,91023.7,5.888]
["binance-futures","BTCUSDT",1767916900957,8.795,91023.8,91023.7,5.888]
["binance-futures","BTCUSDT",1767916901011,8.807,91023.8,91023.7,5.741]
["binance-futures","BTCUSDT",1767916901065,8.777,91023.8,91023.7,5.741]
["binance-futures","BTCUSDT",1767916901167,8.781,91023.8,91023.7,5.743]
["binance-futures","BTCUSDT",1767916901218,8.776,91023.8,91023.7,5.743]
["binance-futures","BTCUSDT",1767916901268,8.786,91023.8,91023.7,5.747]
["binance-futures","BTCUSDT",1767916901321,8.784,91023.8,91023.7,5.747]
["binance-futures","BTCUSDT",1767916901429,8.781,91023.8,91023.7,5.747]
["binance-futures","BTCUSDT",1767916901477,8.776,91023.8,91023.7,5.547]
["binance-futures","BTCUSDT",1767916901689,8.98,91023.8,91023.7,5.545]
["binance-futures","BTCUSDT",1767916901743,8.985,91023.8,91023.7,5.403]
["binance-futures","BTCUSDT",1767916901795,8.975,91023.8,91023.7,5.403]
["binance-futures","BTCUSDT",1767916901896,8.975,91023.8,91023.7,5.396]
["binance-futures","BTCUSDT",1767916901952,8.975,91023.8,91023.7,5.394]
["binance-futures","BTCUSDT",1767916902109,8.975,91023.8,91023.7,5.384]
["binance-futures","BTCUSDT",1767916902425,8.965,91023.8,91023.7,5.384]
["binance-futures","BTCUSDT",1767916902586,9.039,91023.8,91023.7,4.755]
["binance-futures","BTCUSDT",1767916902637,8.986,91023.8,91023.7,4.755]
["binance-futures","BTCUSDT",1767916902689,8.985,91023.8,91023.7,4.75]
["binance-futures","BTCUSDT",1767916902744,8.992,91023.8,91023.7,4.75]
["binance-futures","BTCUSDT",1767916902896,8.987,91023.8,91023.7,4.75]
["binance-futures","BTCUSDT",1767916902953,9.066,91023.8,91023.7,4.75]
["binance-futures","BTCUSDT",1767916903004,9.071,91023.8,91023.7,4.739]
["binance-futures","BTCUSDT",1767916903054,9.069,91023.8,91023.7,4.739]
["binance-futures","BTCUSDT",1767916903108,9.069,91023.8,91023.7,4.737]
["binance-futures","BTCUSDT",1767916903156,9.069,91023.8,91023.7,4.735]
["binance-futures","BTCUSDT",1767916903210,9.072,91023.8,91023.7,4.731]
["binance-futures","BTCUSDT",1767916903370,9.072,91023.8,91023.7,4.723]
["binance-futures","BTCUSDT",1767916903425,9.072,91023.8,91023.7,4.721]
["binance-futures","BTCUSDT",1767916903477,9.072,91023.8,91023.7,4.718]
["binance-futures","BTCUSDT",1767916903533,9.136,91023.8,91023.7,4.718]
["binance-futures","BTCUSDT",1767916903586,9.136,91023.8,91023.7,4.72]
["binance-futures","BTCUSDT",1767916903636,9.245,91023.8,91023.7,4.72]
["binance-futures","BTCUSDT",1767916903691,9.46,91023.8,91023.7,3.284]
["binance-futures","BTCUSDT",1767916903742,9.485,91023.8,91023.7,3.294]
["binance-futures","BTCUSDT",1767916903846,25.873,91021.7,91021.6,0.211]
["binance-futures","BTCUSDT",1767916903898,26.308,91021.7,91021.6,0.213]
["binance-futures","BTCUSDT",1767916903950,25.832,91021.7,91021.6,0.161]
["binance-futures","BTCUSDT",1767916904002,26.416,91021.7,91021.6,0.161]
["binance-futures","BTCUSDT",1767916904055,25.829,91021.7,91021.6,0.157]
["binance-futures","BTCUSDT",1767916904106,13.376,91019.9,91019.8,4.047]
["binance-futures","BTCUSDT",1767916904158,13.227,91019.9,91019.8,3.954]
["binance-futures","BTCUSDT",1767916904213,13.333,91019.9,91019.8,3.956]
["binance-futures","BTCUSDT",1767916904266,13.323,91019.9,91019.8,3.956]
["binance-futures","BTCUSDT",1767916904369,13.335,91019.9,91019.8,3.901]
["binance-futures","BTCUSDT",1767916904421,13.27,91019.9,91019.8,3.901]
["binance-futures","BTCUSDT",1767916904476,12.945,91019.9,91019.8,3.901]
["binance-futures","BTCUSDT",1767916904527,12.942,91019.9,91019.8,3.901]
["binance-futures","BTCUSDT",1767916904577,12.939,91019.9,91019.8,3.901]
["binance-futures","BTCUSDT",1767916904632,12.946,91019.9,91019.8,3.903]
["binance-futures","BTCUSDT",1767916904681,12.951,91019.9,91019.8,3.903]
["binance-futures","BTCUSDT",1767916904789,12.953,91019.9,91019.8,3.903]
["binance-futures","BTCUSDT",1767916904841,12.957,91019.9,91019.8,4.202]
["binance-futures","BTCUSDT",1767916904894,12.947,91019.9,91019.8,4.202]
["binance-futures","BTCUSDT",1767916904947,12.197,91019.9,91019.8,8.211]
["binance-futures","BTCUSDT",1767916904997,12.129,91019.9,91019.8,8.2]
["binance-futures","BTCUSDT",1767916905051,11.28,91019.9,91019.8,8.2]
["binance-futures","BTCUSDT",1767916905102,11.8,91019.9,91019.8,8.204]
["binance-futures","BTCUSDT",1767916905155,11.338,91019.9,91019.8,8.206]
["binance-futures","BTCUSDT",1767916905207,11.382,91019.9,91019.8,8.208]
["binance-futures","BTCUSDT",1767916905309,11.406,91019.9,91019.8,8.208]
["binance-futures","BTCUSDT",1767916905418,11.396,91019.9,91019.8,8.208]
["binance-futures","BTCUSDT",1767916905471,11.406,91019.9,91019.8,8.21]
["binance-futures","BTCUSDT",1767916905525,11.417,91019.9,91019.8,8.208]
["binance-futures","BTCUSDT",1767916905577,11.409,91019.9,91019.8,8.208]
["binance-futures","BTCUSDT",1767916905631,11.419,91019.9,91019.8,8.199]
["binance-futures","BTCUSDT",1767916905685,11.419,91019.9,91019.8,7.869]
["binance-futures","BTCUSDT",1767916905788,11.971,91019.9,91019.8,7.864]
["binance-futures","BTCUSDT",1767916905891,11.973,91019.9,91019.8,7.862]
["binance-futures","BTCUSDT",1767916905996,11.964,91019.9,91019.8,7.862]
["binance-futures","BTCUSDT",1767916906047,11.977,91019.9,91019.8,7.862]
["binance-futures","BTCUSDT",1767916906096,11.975,91019.9,91019.8,7.862]
["binance-futures","BTCUSDT",1767916906151,11.977,91019.9,91019.8,7.862]
["binance-futures","BTCUSDT",1767916906201,11.977,91019.9,91019.8,7.925]
["binance-futures","BTCUSDT",1767916906516,11.983,91019.9,91019.8,7.925]
["binance-futures","BTCUSDT",1767916906569,11.981,91019.9,91019.8,7.925]
["binance-futures","BTCUSDT",1767916906621,11.981,91019.9,91019.8,7.927]
["binance-futures","BTCUSDT",1767916906777,11.971,91019.9,91019.8,7.927]
["binance-futures","BTCUSDT",1767916906829,11.981,91019.9,91019.8,7.906]
["binance-futures","BTCUSDT",1767916907041,12.026,91019.9,91019.8,7.906]
["binance-futures","BTCUSDT",1767916907146,11.981,91019.9,91019.8,7.906]
["binance-futures","BTCUSDT",1767916907197,11.971,91019.9,91019.8,7.906]
["binance-futures","BTCUSDT",1767916907250,11.981,91019.9,91019.8,7.87]
["binance-futures","BTCUSDT",1767916907411,11.175,91019.9,91019.8,7.87]
["binance-futures","BTCUSDT",1767916907513,11.172,91019.9,91019.8,7.87]
["binance-futures","BTCUSDT",1767916907564,11.182,91019.9,91019.8,7.87]
["binance-futures","BTCUSDT",1767916907617,11.172,91019.9,91019.8,7.87]
["binance-futures","BTCUSDT",1767916907672,11.182,91019.9,91019.8,7.767]
["binance-futures","BTCUSDT",1767916907932,11.182,91019.9,91019.8,7.762]
["binance-futures","BTCUSDT",1767916907984,11.182,91019.9,91019.8,7.765]
["binance-futures","BTCUSDT",1767916908035,11.231,91019.9,91019.8,7.765]
["binance-futures","BTCUSDT",1767916908087,11.422,91019.9,91019.8,6.725]
["binance-futures","BTCUSDT",1767916908139,11.436,91019.9,91019.8,6.723]
["binance-futures","BTCUSDT",1767916908191,11.345,91019.9,91019.8,6.719]
["binance-futures","BTCUSDT",1767916908297,11.345,91019.9,91019.8,6.721]
["binance-futures","BTCUSDT",1767916908349,11.4,91019.9,91019.8,6.724]
["binance-futures","BTCUSDT",1767916908401,11.44,91019.9,91019.8,6.701]
["binance-futures","BTCUSDT",1767916908455,11.425,91019.9,91019.8,6.698]
["binance-futures","BTCUSDT",1767916908506,11.4,91019.9,91019.8,6.698]
["binance-futures","BTCUSDT",1767916908665,11.355,91019.9,91019.8,6.698]
["binance-futures","BTCUSDT",1767916908716,11.385,91019.9,91019.8,6.673]
["binance-futures","BTCUSDT",1767916908822,11.37,91019.9,91019.8,6.673]
["binance-futures","BTCUSDT",1767916908872,11.385,91019.9,91019.8,6.598]
["binance-futures","BTCUSDT",1767916908927,11.383,91019.9,91019.8,6.598]
["binance-futures","BTCUSDT",1767916908976,11.368,91019.9,91019.8,6.546]
["binance-futures","BTCUSDT",1767916909029,11.375,91019.9,91019.8,6.546]
["binance-futures","BTCUSDT",1767916909081,11.375,91019.9,91019.8,6.507]
["binance-futures","BTCUSDT",1767916909185,11.39,91019.9,91019.8,6.507]
["binance-futures","BTCUSDT",1767916909291,11.375,91019.9,91019.8,6.507]
["binance-futures","BTCUSDT",1767916909341,11.39,91019.9,91019.8,6.507]
["binance-futures","BTCUSDT",1767916909394,11.39,91019.9,91019.8,6.706]
["binance-futures","BTCUSDT",1767916909497,11.369,91019.9,91019.8,6.706]
["binance-futures","BTCUSDT",1767916909552,11.386,91019.9,91019.8,6.706]
["binance-futures","BTCUSDT",1767916909653,11.381,91019.9,91019.8,6.708]
["binance-futures","BTCUSDT",1767916909813,11.366,91019.9,91019.8,6.688]
["binance-futures","BTCUSDT",1767916909864,11.407,91019.9,91019.8,6.683]
["binance-futures","BTCUSDT",1767916909918,11.392,91019.9,91019.8,6.683]
["binance-futures","BTCUSDT",1767916909971,11.445,91019.9,91019.8,6.683]
["binance-futures","BTCUSDT",1767916910021,11.288,91019.9,91019.8,6.683]
["binance-futures","BTCUSDT",1767916910077,11.223,91019.9,91019.8,6.825]
["binance-futures","BTCUSDT",1767916910129,11.282,91019.9,91019.8,6.825]
["binance-futures","BTCUSDT",1767916910182,11.282,91019.9,91019.8,6.831]
["binance-futures","BTCUSDT",1767916910237,11.293,91019.9,91019.8,6.831]
["binance-futures","BTCUSDT",1767916910289,11.282,91019.9,91019.8,6.833]
["binance-futures","BTCUSDT",1767916910341,10.728,91019.9,91019.8,6.831]
["binance-futures","BTCUSDT",1767916910393,10.739,91019.9,91019.8,6.841]
["binance-futures","BTCUSDT",1767916910444,0.074,91019.9,91019.8,10.498]
["binance-futures","BTCUSDT",1767916910496,0.259,91021.6,91021.5,20.892]
["binance-futures","BTCUSDT",1767916910548,0.346,91021.6,91021.5,22.078]
["binance-futures","BTCUSDT",1767916910600,0.296,91021.6,91021.5,22.007]
["binance-futures","BTCUSDT",1767916910652,0.298,91021.6,91021.5,22.563]
["binance-futures","BTCUSDT",1767916910705,0.302,91021.6,91021.5,22.05]
["binance-futures","BTCUSDT",1767916910756,2.119,91021.6,91021.5,18.017]
["binance-futures","BTCUSDT",1767916910807,2.112,91021.6,91021.5,16.877]
["binance-futures","BTCUSDT",1767916910856,2.114,91021.6,91021.5,17.178]
["binance-futures","BTCUSDT",1767916910912,2.131,91021.6,91021.5,17.178]
["binance-futures","BTCUSDT",1767916910964,1.943,91021.6,91021.5,17.178]
["binance-futures","BTCUSDT",1767916911019,1.945,91021.6,91021.5,17.178]
["binance-futures","BTCUSDT",1767916911229,7.182,91021.6,91021.5,17.178]
["binance-futures","BTCUSDT",1767916911276,7.198,91021.6,91021.5,17.178]
["binance-futures","BTCUSDT",1767916911330,7.171,91021.6,91021.5,17.164]
["binance-futures","BTCUSDT",1767916911381,7.198,91021.6,91021.5,17.164]
["binance-futures","BTCUSDT",1767916911436,7.198,91021.6,91021.5,17.066]
["binance-futures","BTCUSDT",1767916911487,7.248,91021.6,91021.5,16.982]
["binance-futures","BTCUSDT",1767916911541,7.302,91021.6,91021.5,16.982]
["binance-futures","BTCUSDT",1767916911593,7.329,91021.6,91021.5,16.692]
["binance-futures","BTCUSDT",1767916911648,8.066,91021.6,91021.5,16.692]
["binance-futures","BTCUSDT",1767916911701,8.039,91021.6,91021.5,15.912]
["binance-futures","BTCUSDT",1767916911752,8.066,91021.6,91021.5,15.912]
["binance-futures","BTCUSDT",1767916911805,8.066,91021.6,91021.5,15.781]
["binance-futures","BTCUSDT",1767916911858,7.882,91021.6,91021.5,15.781]
["binance-futures","BTCUSDT",1767916912073,7.882,91021.6,91021.5,15.766]
["binance-futures","BTCUSDT",1767916912179,7.855,91021.6,91021.5,15.766]
["binance-futures","BTCUSDT",1767916912233,7.882,91021.6,91021.5,15.766]
["binance-futures","BTCUSDT",1767916912337,7.855,91021.6,91021.5,15.759]
["binance-futures","BTCUSDT",1767916912388,7.855,91021.6,91021.5,15.755]
["binance-futures","BTCUSDT",1767916912443,7.855,91021.6,91021.5,15.729]
["binance-futures","BTCUSDT",1767916912493,7.882,91021.6,91021.5,15.729]
["binance-futures","BTCUSDT",1767916912548,7.894,91021.6,91021.5,15.729]
["binance-futures","BTCUSDT",1767916912703,7.894,91021.6,91021.5,15.69]
["binance-futures","BTCUSDT",1767916912861,7.867,91021.6,91021.5,15.69]
["binance-futures","BTCUSDT",1767916912909,7.87,91021.6,91021.5,15.69]
["binance-futures","BTCUSDT",1767916912965,7.897,91021.6,91021.5,15.69]
["binance-futures","BTCUSDT",1767916913068,7.87,91021.6,91021.5,15.69]
["binance-futures","BTCUSDT",1767916913120,7.899,91021.6,91021.5,15.688]
["binance-futures","BTCUSDT",1767916913173,7.897,91021.6,91021.5,15.688]
["binance-futures","BTCUSDT",1767916913225,7.897,91021.6,91021.5,15.685]
["binance-futures","BTCUSDT",1767916913277,7.897,91021.6,91021.5,15.68]
["binance-futures","BTCUSDT",1767916913330,7.866,91021.6,91021.5,15.666]
["binance-futures","BTCUSDT",1767916913385,7.893,91021.6,91021.5,15.656]
["binance-futures","BTCUSDT",1767916913436,7.896,91021.6,91021.5,15.656]
["binance-futures","BTCUSDT",1767916913489,7.896,91021.6,91021.5,15.142]
["binance-futures","BTCUSDT",1767916913540,7.896,91021.6,91021.5,15.15]
["binance-futures","BTCUSDT",1767916913749,7.896,91021.6,91021.5,15.152]
["binance-futures","BTCUSDT",1767916913801,7.906,91021.6,91021.5,15.152]
["binance-futures","BTCUSDT",1767916913853,7.906,91021.6,91021.5,15.142]
["binance-futures","BTCUSDT",1767916913905,7.906,91021.6,91021.5,15.178]
["binance-futures","BTCUSDT",1767916913957,7.906,91021.6,91021.5,15.194]
["binance-futures","BTCUSDT",1767916914009,7.906,91021.6,91021.5,15.024]
["binance-futures","BTCUSDT",1767916914065,7.906,91021.6,91021.5,15.012]
["binance-futures","BTCUSDT",1767916914117,7.906,91021.6,91021.5,15.002]
["binance-futures","BTCUSDT",1767916914173,7.901,91021.6,91021.5,15.002]
["binance-futures","BTCUSDT",1767916914224,7.901,91021.6,91021.5,14.983]
["binance-futures","BTCUSDT",1767916914385,7.874,91021.6,91021.5,14.993]
["binance-futures","BTCUSDT",1767916914434,7.891,91021.6,91021.5,14.679]
["binance-futures","BTCUSDT",1767916914541,7.891,91021.6,91021.5,14.577]
["binance-futures","BTCUSDT",1767916914697,7.897,91021.6,91021.5,14.389]
["binance-futures","BTCUSDT",1767916915016,7.836,91021.6,91021.5,14.389]
["binance-futures","BTCUSDT",1767916915117,7.85,91021.6,91021.5,14.389]
["binance-futures","BTCUSDT",1767916915222,7.244,91021.6,91021.5,14.389]
["binance-futures","BTCUSDT",1767916915276,7.247,91021.6,91021.5,14.513]
["binance-futures","BTCUSDT",1767916915435,7.258,91021.6,91021.5,14.513]
["binance-futures","BTCUSDT",1767916915541,7.284,91021.6,91021.5,14.513]
["binance-futures","BTCUSDT",1767916915645,7.287,91021.6,91021.5,14.513]
["binance-futures","BTCUSDT",1767916915747,7.287,91021.6,91021.5,14.51]
["binance-futures","BTCUSDT",1767916915801,7.287,91021.6,91021.5,14.504]
["binance-futures","BTCUSDT",1767916916064,7.863,91021.6,91021.5,14.504]
["binance-futures","BTCUSDT",1767916916117,7.313,91021.6,91021.5,14.504]
["binance-futures","BTCUSDT",1767916916170,7.313,91021.6,91021.5,14.503]
["binance-futures","BTCUSDT",1767916916221,7.286,91021.6,91021.5,14.503]
["binance-futures","BTCUSDT",1767916916487,7.286,91021.6,91021.5,14.492]
["binance-futures","BTCUSDT",1767916916696,7.286,91021.6,91021.5,14.47]
["binance-futures","BTCUSDT",1767916916750,7.286,91021.6,91021.5,14.455]
["binance-futures","BTCUSDT",1767916916857,7.286,91021.6,91021.5,14.453]
["binance-futures","BTCUSDT",1767916916961,7.313,91021.6,91021.5,14.455]
["binance-futures","BTCUSDT",1767916917170,7.313,91021.6,91021.5,14.454]
["binance-futures","BTCUSDT",1767916917277,2.133,91021.6,91021.5,14.286]
["binance-futures","BTCUSDT",1767916917380,2.133,91021.6,91021.5,9.965]
["binance-futures","BTCUSDT",1767916917436,2.16,91021.6,91021.5,9.965]
["binance-futures","BTCUSDT",1767916917594,2.715,91021.6,91021.5,9.965]
["binance-futures","BTCUSDT",1767916917645,2.161,91021.6,91021.5,9.965]
["binance-futures","BTCUSDT",1767916917696,2.161,91021.6,91021.5,9.962]
["binance-futures","BTCUSDT",1767916917856,3.166,91021.6,91021.5,9.962]
["binance-futures","BTCUSDT",1767916917965,2.134,91021.6,91021.5,9.831]
["binance-futures","BTCUSDT",1767916918017,2.21,91021.6,91021.5,9.831]
["binance-futures","BTCUSDT",1767916918121,3.682,91021.6,91021.5,9.826]
["binance-futures","BTCUSDT",1767916918174,3.684,91021.6,91021.5,9.826]
["binance-futures","BTCUSDT",1767916918333,3.684,91021.6,91021.5,9.828]
["binance-futures","BTCUSDT",1767916918387,6.633,91021.6,91021.5,9.817]
["binance-futures","BTCUSDT",1767916918541,6.655,91021.6,91021.5,9.817]
["binance-futures","BTCUSDT",1767916918593,6.649,91021.6,91021.5,9.817]
["binance-futures","BTCUSDT",1767916918649,6.655,91021.6,91021.5,9.817]
["binance-futures","BTCUSDT",1767916918701,6.655,91021.6,91021.5,10.314]
["binance-futures","BTCUSDT",1767916918752,6.649,91021.6,91021.5,10.314]
["binance-futures","BTCUSDT",1767916918805,6.067,91021.6,91021.5,10.314]
["binance-futures","BTCUSDT",1767916918859,6.647,91021.6,91021.5,10.314]
["binance-futures","BTCUSDT",1767916918909,6.648,91021.6,91021.5,10.309]
["binance-futures","BTCUSDT",1767916918964,6.654,91021.6,91021.5,10.257]
["binance-futures","BTCUSDT",1767916919068,6.654,91021.6,91021.5,10.223]
["binance-futures","BTCUSDT",1767916919121,6.652,91021.6,91021.5,10.221]
["binance-futures","BTCUSDT",1767916919384,6.65,91021.6,91021.5,9.172]
["binance-futures","BTCUSDT",1767916919492,6.65,91021.6,91021.5,9.159]
["binance-futures","BTCUSDT",1767916919542,6.65,91021.6,91021.5,9.149]
["binance-futures","BTCUSDT",1767916919594,5.128,91021.6,91021.5,9.149]
["binance-futures","BTCUSDT",1767916919644,5.039,91021.6,91021.5,9.132]
["binance-futures","BTCUSDT",1767916919698,5.039,91021.6,91021.5,8.852]
["binance-futures","BTCUSDT",1767916919753,6.116,91021.6,91021.5,8.852]
["binance-futures","BTCUSDT",1767916919857,6.122,91021.6,91021.5,8.842]
["binance-futures","BTCUSDT",1767916919913,6.191,91021.6,91021.5,8.814]
["binance-futures","BTCUSDT",1767916920016,6.061,91021.6,91021.5,8.816]
["binance-futures","BTCUSDT",1767916920068,6.217,91021.6,91021.5,8.816]
["binance-futures","BTCUSDT",1767916920121,6.289,91021.6,91021.5,7.623]
["binance-futures","BTCUSDT",1767916920169,6.217,91021.6,91021.5,7.909]
["binance-futures","BTCUSDT",1767916920221,6.241,91021.6,91021.5,7.909]
["binance-futures","BTCUSDT",1767916920327,6.241,91021.6,91021.5,7.932]
["binance-futures","BTCUSDT",1767916920378,1.451,91021.6,91021.5,8.897]
["binance-futures","BTCUSDT",1767916920482,1.479,91021.6,91021.5,7.745]
["binance-futures","BTCUSDT",1767916920533,1.479,91021.6,91021.5,8.77]
["binance-futures","BTCUSDT",1767916920587,0.002,91027.0,91026.8,8.259]
["binance-futures","BTCUSDT",1767916920639,0.006,91030.5,91030.3,8.87]
["binance-futures","BTCUSDT",1767916920691,0.007,91032.2,91032.0,2.724]
["binance-futures","BTCUSDT",1767916920744,1.389,91032.2,91032.1,17.04]
["binance-futures","BTCUSDT",1767916920795,1.612,91032.2,91032.1,25.212]
["binance-futures","BTCUSDT",1767916920847,1.638,91032.2,91032.1,25.79]
["binance-futures","BTCUSDT",1767916920900,5.594,91032.2,91032.1,15.667]
["binance-futures","BTCUSDT",1767916920950,5.973,91032.2,91032.1,15.964]
["binance-futures","BTCUSDT",1767916921002,5.978,91032.2,91032.1,15.964]
["binance-futures","BTCUSDT",1767916921054,6.095,91032.2,91032.1,15.964]
["binance-futures","BTCUSDT",1767916921107,5.545,91032.2,91032.1,15.976]
["binance-futures","BTCUSDT",1767916921158,5.175,91032.2,91032.1,15.976]
["binance-futures","BTCUSDT",1767916921209,6.146,91032.2,91032.1,15.974]
["binance-futures","BTCUSDT",1767916921263,6.029,91032.2,91032.1,15.976]
["binance-futures","BTCUSDT",1767916921313,6.029,91032.2,91032.1,15.968]
["binance-futures","BTCUSDT",1767916921369,6.002,91032.2,91032.1,15.98]
["binance-futures","BTCUSDT",1767916921421,6.004,91032.2,91032.1,15.955]
["binance-futures","BTCUSDT",1767916921474,8.755,91032.2,91032.1,2.714]
["binance-futures","BTCUSDT",1767916921527,10.801,91032.2,91032.1,0.432]
["binance-futures","BTCUSDT",1767916921630,4.193,91021.7,91021.6,6.975]
["binance-futures","BTCUSDT",1767916921682,0.092,91021.7,91021.6,9.318]
["binance-futures","BTCUSDT",1767916921733,0.068,91021.7,91021.6,10.599]
["binance-futures","BTCUSDT",1767916921789,0.07,91021.7,91021.6,10.944]
["binance-futures","BTCUSDT",1767916921840,0.07,91021.7,91021.6,11.517]
["binance-futures","BTCUSDT",1767916921891,0.07,91021.7,91021.6,11.682]
["binance-futures","BTCUSDT",1767916921944,0.07,91021.7,91021.6,11.02]
["binance-futures","BTCUSDT",1767916921993,0.07,91021.7,91021.6,11.692]
["binance-futures","BTCUSDT",1767916922047,0.07,91021.7,91021.6,11.628]
["binance-futures","BTCUSDT",1767916922100,0.07,91021.7,91021.6,11.701]
["binance-futures","BTCUSDT",1767916922152,0.07,91021.7,91021.6,10.875]
["binance-futures","BTCUSDT",1767916922256,0.077,91021.7,91021.6,10.875]
["binance-futures","BTCUSDT",1767916922307,0.077,91021.7,91021.6,10.87]
["binance-futures","BTCUSDT",1767916922361,0.077,91021.7,91021.6,10.868]
["binance-futures","BTCUSDT",1767916922413,0.086,91021.7,91021.6,10.868]
["binance-futures","BTCUSDT",1767916922466,0.131,91021.7,91021.6,10.868]
["binance-futures","BTCUSDT",1767916922519,0.256,91021.7,91021.6,10.041]
["binance-futures","BTCUSDT",1767916922569,1.639,91021.7,91021.6,9.728]
["binance-futures","BTCUSDT",1767916922625,1.647,91021.7,91021.6,9.73]
["binance-futures","BTCUSDT",1767916922678,1.649,91021.7,91021.6,9.732]
["binance-futures","BTCUSDT",1767916922732,2.457,91021.7,91021.6,9.816]
["binance-futures","BTCUSDT",1767916922784,2.528,91021.7,91021.6,9.816]
["binance-futures","BTCUSDT",1767916922837,2.535,91021.7,91021.6,9.115]
["binance-futures","BTCUSDT",1767916922889,2.551,91021.7,91021.6,9.115]
["binance-futures","BTCUSDT",1767916922941,2.551,91021.7,91021.6,9.117]
["binance-futures","BTCUSDT",1767916922993,2.65,91021.7,91021.6,9.117]
["binance-futures","BTCUSDT",1767916923100,2.65,91021.7,91021.6,9.058]
["binance-futures","BTCUSDT",1767916923153,2.652,91021.7,91021.6,9.051]
["binance-futures","BTCUSDT",1767916923310,2.65,91021.7,91021.6,9.051]
["binance-futures","BTCUSDT",1767916923365,2.65,91021.7,91021.6,8.971]
["binance-futures","BTCUSDT",1767916923417,2.828,91021.7,91021.6,8.953]
["binance-futures","BTCUSDT",1767916923572,2.776,91021.7,91021.6,8.868]
["binance-futures","BTCUSDT",1767916923625,2.779,91021.7,91021.6,8.868]
["binance-futures","BTCUSDT",1767916923676,3.773,91021.7,91021.6,7.486]
["binance-futures","BTCUSDT",1767916923781,3.703,91021.7,91021.6,7.38]
["binance-futures","BTCUSDT",1767916923889,3.713,91021.7,91021.6,7.38]
["binance-futures","BTCUSDT",1767916924042,3.713,91021.7,91021.6,7.34]
["binance-futures","BTCUSDT",1767916924093,3.713,91021.7,91021.6,7.317]
["binance-futures","BTCUSDT",1767916924300,3.713,91021.7,91021.6,7.319]
["binance-futures","BTCUSDT",1767916924356,3.703,91021.7,91021.6,7.312]
["binance-futures","BTCUSDT",1767916924510,3.713,91021.7,91021.6,7.312]
["binance-futures","BTCUSDT",1767916924774,7.189,91021.7,91021.6,3.406]
["binance-futures","BTCUSDT",1767916924827,7.189,91021.7,91021.6,3.393]
["binance-futures","BTCUSDT",1767916924881,7.147,91021.7,91021.6,3.39]
["binance-futures","BTCUSDT",1767916924932,7.153,91021.7,91021.6,3.387]
["binance-futures","BTCUSDT",1767916924984,7.155,91021.7,91021.6,3.389]
["binance-futures","BTCUSDT",1767916925037,7.155,91021.7,91021.6,3.441]
["binance-futures","BTCUSDT",1767916925087,6.781,91021.7,91021.6,3.446]
["binance-futures","BTCUSDT",1767916925139,6.3,91021.7,91021.6,5.204]
["binance-futures","BTCUSDT",1767916925191,4.469,91021.7,91021.6,5.591]
["binance-futures","BTCUSDT",1767916925297,4.182,91021.7,91021.6,5.591]
["binance-futures","BTCUSDT",1767916925347,4.366,91021.7,91021.6,5.361]
["binance-futures","BTCUSDT",1767916925401,4.296,91021.7,91021.6,5.361]
["binance-futures","BTCUSDT",1767916925505,4.366,91021.7,91021.6,5.153]
["binance-futures","BTCUSDT",1767916925552,4.366,91021.7,91021.6,5.294]
["binance-futures","BTCUSDT",1767916925661,4.419,91021.7,91021.6,5.361]
["binance-futures","BTCUSDT",1767916925873,4.419,91021.7,91021.6,5.363]
["binance-futures","BTCUSDT",1767916926031,4.235,91021.7,91021.6,5.366]
["binance-futures","BTCUSDT",1767916926082,4.235,91021.7,91021.6,5.606]
["binance-futures","BTCUSDT",1767916926132,4.241,91021.7,91021.6,5.606]
["binance-futures","BTCUSDT",1767916926189,3.945,91021.7,91021.6,5.608]
["binance-futures","BTCUSDT",1767916926559,3.945,91021.7,91021.6,5.604]
["binance-futures","BTCUSDT",1767916926610,4.127,91021.7,91021.6,5.606]
["binance-futures","BTCUSDT",1767916926877,3.583,91021.7,91021.6,5.905]
["binance-futures","BTCUSDT",1767916926983,3.583,91021.7,91021.6,5.909]
["binance-futures","BTCUSDT",1767916927035,3.583,91021.7,91021.6,5.877]
["binance-futures","BTCUSDT",1767916927087,3.583,91021.7,91021.6,5.909]
["binance-futures","BTCUSDT",1767916927141,3.583,91021.7,91021.6,5.906]
["binance-futures","BTCUSDT",1767916927247,3.583,91021.7,91021.6,5.937]
["binance-futures","BTCUSDT",1767916927296,3.583,91021.7,91021.6,5.926]
["binance-futures","BTCUSDT",1767916927404,3.583,91021.7,91021.6,5.997]
["binance-futures","BTCUSDT",1767916927561,3.583,91021.7,91021.6,6.043]
["binance-futures","BTCUSDT",1767916927613,3.583,91021.7,91021.6,6.682]
["binance-futures","BTCUSDT",1767916927666,3.583,91021.7,91021.6,6.684]
["binance-futures","BTCUSDT",1767916927769,3.588,91021.7,91021.6,6.884]
["binance-futures","BTCUSDT",1767916927825,3.588,91021.7,91021.6,6.839]
["binance-futures","BTCUSDT",1767916928090,3.588,91021.7,91021.6,6.85]
["binance-futures","BTCUSDT",1767916928297,3.588,91021.7,91021.6,6.958]
["binance-futures","BTCUSDT",1767916928350,3.588,91021.7,91021.6,6.662]
["binance-futures","BTCUSDT",1767916928717,3.341,91021.7,91021.6,6.664]
["binance-futures","BTCUSDT",1767916928924,3.341,91021.7,91021.6,6.633]
["binance-futures","BTCUSDT",1767916929189,3.338,91021.7,91021.6,6.633]
["binance-futures","BTCUSDT",1767916929348,3.338,91021.7,91021.6,6.393]
["binance-futures","BTCUSDT",1767916929609,3.336,91021.7,91021.6,6.548]
["binance-futures","BTCUSDT",1767916929715,3.336,91021.7,91021.6,6.506]
["binance-futures","BTCUSDT",1767916929765,3.341,91021.7,91021.6,6.506]
["binance-futures","BTCUSDT",1767916929817,3.341,91021.7,91021.6,6.551]
["binance-futures","BTCUSDT",1767916929972,3.341,91021.7,91021.6,6.555]
["binance-futures","BTCUSDT",1767916930185,3.341,91021.7,91021.6,6.554]
["binance-futures","BTCUSDT",1767916930234,3.341,91021.7,91021.6,6.575]
["binance-futures","BTCUSDT",1767916930341,3.343,91021.7,91021.6,6.575]
["binance-futures","BTCUSDT",1767916930394,3.413,91021.7,91021.6,6.117]
["binance-futures","BTCUSDT",1767916930447,3.413,91021.7,91021.6,6.171]
["binance-futures","BTCUSDT",1767916930605,3.413,91021.7,91021.6,6.169]
["binance-futures","BTCUSDT",1767916930658,3.414,91021.7,91021.6,6.169]
["binance-futures","BTCUSDT",1767916930709,3.417,91021.7,91021.6,6.169]
["binance-futures","BTCUSDT",1767916930765,3.394,91021.7,91021.6,6.169]
["binance-futures","BTCUSDT",1767916930818,3.388,91021.7,91021.6,6.142]
["binance-futures","BTCUSDT",1767916930869,3.394,91021.7,91021.6,6.142]
["binance-futures","BTCUSDT",1767916930924,3.392,91021.7,91021.6,6.142]
["binance-futures","BTCUSDT",1767916930976,3.264,91021.7,91021.6,6.142]
["binance-futures","BTCUSDT",1767916931133,3.264,91021.7,91021.6,6.144]
["binance-futures","BTCUSDT",1767916931393,3.264,91021.7,91021.6,5.664]
["binance-futures","BTCUSDT",1767916931497,3.266,91021.7,91021.6,5.664]
["binance-futures","BTCUSDT",1767916931550,3.266,91021.7,91021.6,5.921]
["binance-futures","BTCUSDT",1767916931656,3.45,91021.7,91021.6,5.587]
["binance-futures","BTCUSDT",1767916931705,3.266,91021.7,91021.6,5.587]
["binance-futures","BTCUSDT",1767916931757,3.271,91021.7,91021.6,5.587]
["binance-futures","BTCUSDT",1767916931916,3.27,91021.7,91021.6,5.587]
["binance-futures","BTCUSDT",1767916931969,3.27,91021.7,91021.6,5.581]
["binance-futures","BTCUSDT",1767916932021,3.454,91021.7,91021.6,5.581]
["binance-futures","BTCUSDT",1767916932073,3.468,91021.7,91021.6,5.581]
["binance-futures","BTCUSDT",1767916932127,3.284,91021.7,91021.6,5.579]
["binance-futures","BTCUSDT",1767916932177,3.301,91021.7,91021.6,5.561]
["binance-futures","BTCUSDT",1767916932231,3.303,91021.7,91021.6,5.561]
["binance-futures","BTCUSDT",1767916932281,3.303,91021.7,91021.6,5.921]
["binance-futures","BTCUSDT",1767916932597,3.303,91021.7,91021.6,5.461]
["binance-futures","BTCUSDT",1767916932707,3.303,91021.7,91021.6,5.82]
["binance-futures","BTCUSDT",1767916933076,3.303,91021.7,91021.6,5.81]
["binance-futures","BTCUSDT",1767916933341,3.301,91021.7,91021.6,5.81]
["binance-futures","BTCUSDT",1767916933498,3.325,91021.7,91021.6,6.021]
["binance-futures","BTCUSDT",1767916933550,3.325,91021.7,91021.6,5.788]
["binance-futures","BTCUSDT",1767916933603,3.325,91021.7,91021.6,6.119]
["binance-futures","BTCUSDT",1767916933816,3.325,91021.7,91021.6,5.759]
["binance-futures","BTCUSDT",1767916933868,3.325,91021.7,91021.6,5.757]
["binance-futures","BTCUSDT",1767916934183,3.317,91021.7,91021.6,5.757]
["binance-futures","BTCUSDT",1767916934233,3.334,91021.7,91021.6,5.757]
["binance-futures","BTCUSDT",1767916934287,3.336,91021.7,91021.6,5.757]
["binance-futures","BTCUSDT",1767916934341,3.339,91021.7,91021.6,5.757]
["binance-futures","BTCUSDT",1767916934607,3.342,91021.7,91021.6,5.676]
["binance-futures","BTCUSDT",1767916934817,3.338,91021.7,91021.6,5.676]
["binance-futures","BTCUSDT",1767916934973,3.343,91021.7,91021.6,5.676]
["binance-futures","BTCUSDT",1767916935027,3.343,91021.7,91021.6,5.927]
["binance-futures","BTCUSDT",1767916935188,3.327,91021.7,91021.6,5.676]
["binance-futures","BTCUSDT",1767916935236,3.336,91021.7,91021.6,5.676]
["binance-futures","BTCUSDT",1767916935293,3.327,91021.7,91021.6,5.68]
["binance-futures","BTCUSDT",1767916935345,3.338,91021.7,91021.6,5.68]
["binance-futures","BTCUSDT",1767916935399,3.338,91021.7,91021.6,5.682]
["binance-futures","BTCUSDT",1767916935505,3.338,91021.7,91021.6,5.755]
["binance-futures","BTCUSDT",1767916935558,3.327,91021.7,91021.6,5.755]
["binance-futures","BTCUSDT",1767916935609,3.336,91021.7,91021.6,5.741]
["binance-futures","BTCUSDT",1767916935713,3.336,91021.7,91021.6,5.719]
["binance-futures","BTCUSDT",1767916935868,3.331,91021.7,91021.6,5.719]
["binance-futures","BTCUSDT",1767916935977,3.321,91021.7,91021.6,5.719]
["binance-futures","BTCUSDT",1767916936137,3.333,91021.7,91021.6,5.479]
["binance-futures","BTCUSDT",1767916936241,3.336,91021.7,91021.6,5.477]
["binance-futures","BTCUSDT",1767916936349,3.324,91021.7,91021.6,5.372]
["binance-futures","BTCUSDT",1767916936401,3.336,91021.7,91021.6,5.372]
["binance-futures","BTCUSDT",1767916936454,3.336,91021.7,91021.6,5.477]
["binance-futures","BTCUSDT",1767916936559,3.336,91021.7,91021.6,5.303]
["binance-futures","BTCUSDT",1767916936608,3.324,91021.7,91021.6,5.313]
["binance-futures","BTCUSDT",1767916936665,3.336,91021.7,91021.6,5.313]
["binance-futures","BTCUSDT",1767916936716,3.324,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916936767,3.336,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916936821,3.324,91021.7,91021.6,5.315]
["binance-futures","BTCUSDT",1767916936873,3.324,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916936925,3.336,91021.7,91021.6,5.315]
["binance-futures","BTCUSDT",1767916936978,3.504,91021.7,91021.6,5.315]
["binance-futures","BTCUSDT",1767916937030,3.516,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916937082,3.516,91021.7,91021.6,5.315]
["binance-futures","BTCUSDT",1767916937137,3.516,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916937187,3.504,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916937241,3.516,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916937293,3.508,91021.7,91021.6,5.315]
["binance-futures","BTCUSDT",1767916937344,3.516,91021.7,91021.6,5.305]
["binance-futures","BTCUSDT",1767916937397,3.519,91021.7,91021.6,5.315]
["binance-futures","BTCUSDT",1767916937450,3.507,91021.7,91021.6,5.302]
["binance-futures","BTCUSDT",1767916937505,3.509,91021.7,91021.6,5.302]
["binance-futures","BTCUSDT",1767916937557,3.516,91021.7,91021.6,5.302]
["binance-futures","BTCUSDT",1767916937609,3.526,91021.7,91021.6,5.3]
["binance-futures","BTCUSDT",1767916937713,3.514,91021.7,91021.6,5.278]
["binance-futures","BTCUSDT",1767916937764,3.514,91021.7,91021.6,5.258]
["binance-futures","BTCUSDT",1767916937817,3.514,91021.7,91021.6,5.267]
["binance-futures","BTCUSDT",1767916937922,3.514,91021.7,91021.6,5.252]
["binance-futures","BTCUSDT",1767916937977,3.514,91021.7,91021.6,5.24]
["binance-futures","BTCUSDT",1767916938077,3.514,91021.7,91021.6,5.48]
["binance-futures","BTCUSDT",1767916938237,3.514,91021.7,91021.6,5.508]
["binance-futures","BTCUSDT",1767916938293,3.514,91021.7,91021.6,5.51]
["binance-futures","BTCUSDT",1767916938345,3.514,91021.7,91021.6,5.871]
["binance-futures","BTCUSDT",1767916938658,0.004,91023.4,91022.8,21.979]
["binance-futures","BTCUSDT",1767916938710,0.055,91024.0,91023.9,14.426]
["binance-futures","BTCUSDT",1767916938761,1.074,91024.0,91023.9,15.39]
["binance-futures","BTCUSDT",1767916938814,0.473,91024.0,91023.9,16.152]
["binance-futures","BTCUSDT",1767916938866,0.473,91024.0,91023.9,15.936]
["binance-futures","BTCUSDT",1767916938917,0.473,91024.0,91023.9,15.958]
["binance-futures","BTCUSDT",1767916938969,0.473,91024.0,91023.9,15.966]
["binance-futures","BTCUSDT",1767916939074,1.859,91024.0,91023.9,15.961]
["binance-futures","BTCUSDT",1767916939181,1.859,91024.0,91023.9,15.963]
["binance-futures","BTCUSDT",1767916939232,1.859,91024.0,91023.9,16.043]
["binance-futures","BTCUSDT",1767916939388,1.859,91024.0,91023.9,16.053]
["binance-futures","BTCUSDT",1767916939493,1.859,91024.0,91023.9,10.799]
["binance-futures","BTCUSDT",1767916939596,3.836,91024.0,91023.9,10.719]
["binance-futures","BTCUSDT",1767916939700,3.652,91024.0,91023.9,10.479]
["binance-futures","BTCUSDT",1767916939750,3.702,91024.0,91023.9,10.479]
["binance-futures","BTCUSDT",1767916939907,1.915,91024.0,91023.9,10.482]
["binance-futures","BTCUSDT",1767916940065,1.925,91024.0,91023.9,10.482]
["binance-futures","BTCUSDT",1767916940169,1.915,91024.0,91023.9,10.477]
["binance-futures","BTCUSDT",1767916940222,1.915,91024.0,91023.9,10.475]
["binance-futures","BTCUSDT",1767916940273,1.915,91024.0,91023.9,10.478]
["binance-futures","BTCUSDT",1767916940376,1.925,91024.0,91023.9,10.478]
["binance-futures","BTCUSDT",1767916940485,1.925,91024.0,91023.9,10.48]
["binance-futures","BTCUSDT",1767916940645,1.932,91024.0,91023.9,10.484]
["binance-futures","BTCUSDT",1767916940696,1.932,91024.0,91023.9,10.486]
["binance-futures","BTCUSDT",1767916940804,1.958,91024.0,91023.9,10.486]
["binance-futures","BTCUSDT",1767916941069,1.96,91024.0,91023.9,10.486]
["binance-futures","BTCUSDT",1767916941227,1.975,91024.0,91023.9,10.486]
["binance-futures","BTCUSDT",1767916941329,1.965,91024.0,91023.9,10.486]
["binance-futures","BTCUSDT",1767916941807,1.961,91024.0,91023.9,10.486]
["binance-futures","BTCUSDT",1767916941962,1.961,91024.0,91023.9,10.484]
["binance-futures","BTCUSDT",1767916942121,1.893,91024.0,91023.9,10.481]
["binance-futures","BTCUSDT",1767916942175,1.89,91024.0,91023.9,10.483]
["binance-futures","BTCUSDT",1767916942541,1.898,91024.0,91023.9,10.483]
["binance-futures","BTCUSDT",1767916942594,1.548,91024.0,91023.9,10.487]
["binance-futures","BTCUSDT",1767916942754,1.547,91024.0,91023.9,10.435]
["binance-futures","BTCUSDT",1767916942965,1.547,91024.0,91023.9,10.433]
["binance-futures","BTCUSDT",1767916943068,1.547,91024.0,91023.9,10.435]
["binance-futures","BTCUSDT",1767916943229,1.547,91024.0,91023.9,10.409]
["binance-futures","BTCUSDT",1767916943333,1.547,91024.0,91023.9,10.375]
["binance-futures","BTCUSDT",1767916943653,1.55,91024.0,91023.9,10.375]
["binance-futures","BTCUSDT",1767916943757,1.601,91024.0,91023.9,10.373]
["binance-futures","BTCUSDT",1767916943865,1.603,91024.0,91023.9,10.373]
["binance-futures","BTCUSDT",1767916944127,1.545,91024.0,91023.9,10.373]
["binance-futures","BTCUSDT",1767916944181,1.545,91024.0,91023.9,10.367]
["binance-futures","BTCUSDT",1767916944392,2.125,91024.0,91023.9,10.367]
["binance-futures","BTCUSDT",1767916944449,1.546,91024.0,91023.9,10.367]
["binance-futures","BTCUSDT",1767916944501,1.546,91024.0,91023.9,10.382]
["binance-futures","BTCUSDT",1767916944553,1.545,91024.0,91023.9,9.742]
["binance-futures","BTCUSDT",1767916944661,2.118,91024.0,91023.9,9.685]
["binance-futures","BTCUSDT",1767916944765,2.116,91024.0,91023.9,9.773]
["binance-futures","BTCUSDT",1767916945232,2.116,91024.0,91023.9,9.77]
["binance-futures","BTCUSDT",1767916945391,2.114,91024.0,91023.9,9.78]
["binance-futures","BTCUSDT",1767916945550,2.141,91024.0,91023.9,9.78]
["binance-futures","BTCUSDT",1767916945760,2.126,91024.0,91023.9,9.78]
["binance-futures","BTCUSDT",1767916945813,2.126,91024.0,91023.9,9.774]
["binance-futures","BTCUSDT",1767916946025,2.126,91024.0,91023.9,9.764]
["binance-futures","BTCUSDT",1767916946652,2.126,91024.0,91023.9,9.811]
["binance-futures","BTCUSDT",1767916946705,2.126,91024.0,91023.9,10.601]
["binance-futures","BTCUSDT",1767916946757,2.126,91024.0,91023.9,10.594]
["binance-futures","BTCUSDT",1767916946965,2.126,91024.0,91023.9,10.61]
["binance-futures","BTCUSDT",1767916947126,2.123,91024.0,91023.9,10.612]
["binance-futures","BTCUSDT",1767916947177,2.123,91024.0,91023.9,10.61]
["binance-futures","BTCUSDT",1767916947389,2.115,91024.0,91023.9,10.61]
["binance-futures","BTCUSDT",1767916947653,2.118,91024.0,91023.9,10.61]
["binance-futures","BTCUSDT",1767916947753,2.162,91024.0,91023.9,10.61]
["binance-futures","BTCUSDT",1767916948121,2.162,91024.0,91023.9,10.596]
["binance-futures","BTCUSDT",1767916948225,2.162,91024.0,91023.9,10.598]
["binance-futures","BTCUSDT",1767916948541,2.174,91024.0,91023.9,10.598]
["binance-futures","BTCUSDT",1767916948592,2.174,91024.0,91023.9,10.6]
["binance-futures","BTCUSDT",1767916948910,2.174,91024.0,91023.9,10.68]
["binance-futures","BTCUSDT",1767916949013,2.224,91024.0,91023.9,10.6]
["binance-futures","BTCUSDT",1767916949496,2.224,91024.0,91023.9,10.59]
["binance-futures","BTCUSDT",1767916949549,2.224,91024.0,91023.9,10.714]
["binance-futures","BTCUSDT",1767916949759,2.225,91024.0,91023.9,10.698]
["binance-futures","BTCUSDT",1767916949969,2.225,91024.0,91023.9,10.696]
["binance-futures","BTCUSDT",1767916950180,2.225,91024.0,91023.9,10.693]
["binance-futures","BTCUSDT",1767916950231,2.195,91024.0,91023.9,10.691]
["binance-futures","BTCUSDT",1767916950387,2.195,91024.0,91023.9,10.657]
["binance-futures","BTCUSDT",1767916950593,2.195,91024.0,91023.9,10.659]
["binance-futures","BTCUSDT",1767916950697,2.195,91024.0,91023.9,9.869]
["binance-futures","BTCUSDT",1767916950804,3.105,91024.0,91023.9,9.849]
["binance-futures","BTCUSDT",1767916950855,5.06,91024.0,91023.9,7.462]
["binance-futures","BTCUSDT",1767916950907,5.742,91024.0,91023.9,7.37]
["binance-futures","BTCUSDT",1767916950961,5.737,91024.0,91023.9,7.009]
["binance-futures","BTCUSDT",1767916951013,5.889,91024.0,91023.9,7.001]
["binance-futures","BTCUSDT",1767916951117,5.889,91024.0,91023.9,6.999]
["binance-futures","BTCUSDT",1767916951221,5.896,91024.0,91023.9,6.999]
["binance-futures","BTCUSDT",1767916951273,5.889,91024.0,91023.9,6.999]
["binance-futures","BTCUSDT",1767916951324,5.896,91024.0,91023.9,6.999]
["binance-futures","BTCUSDT",1767916951485,5.889,91024.0,91023.9,6.999]
["binance-futures","BTCUSDT",1767916951537,5.889,91024.0,91023.9,7.006]
["binance-futures","BTCUSDT",1767916951593,5.869,91024.0,91023.9,7.006]
["binance-futures","BTCUSDT",1767916951645,5.867,91024.0,91023.9,7.006]
["binance-futures","BTCUSDT",1767916951752,5.86,91024.0,91023.9,7.006]
["binance-futures","BTCUSDT",1767916951805,5.857,91024.0,91023.9,7.006]
["binance-futures","BTCUSDT",1767916951961,5.715,91024.0,91023.9,7.006]
["binance-futures","BTCUSDT",1767916952068,5.725,91024.0,91023.9,6.996]
["binance-futures","BTCUSDT",1767916952120,5.718,91024.0,91023.9,6.993]
["binance-futures","BTCUSDT",1767916952273,5.725,91024.0,91023.9,6.899]
["binance-futures","BTCUSDT",1767916952328,5.896,91024.0,91023.9,6.885]
["binance-futures","BTCUSDT",1767916952377,5.889,91024.0,91023.9,6.839]
["binance-futures","BTCUSDT",1767916952485,6.446,91024.0,91023.9,6.829]
["binance-futures","BTCUSDT",1767916952538,6.486,91024.0,91023.9,6.824]
["binance-futures","BTCUSDT",1767916952590,6.482,91024.0,91023.9,6.816]
["binance-futures","BTCUSDT",1767916952641,6.482,91024.0,91023.9,6.824]
["binance-futures","BTCUSDT",1767916952747,6.487,91024.0,91023.9,6.749]
["binance-futures","BTCUSDT",1767916952801,6.48,91024.0,91023.9,6.747]
["binance-futures","BTCUSDT",1767916952905,6.489,91024.0,91023.9,6.747]
["binance-futures","BTCUSDT",1767916953013,6.482,91024.0,91023.9,6.837]
["binance-futures","BTCUSDT",1767916953065,6.557,91024.0,91023.9,4.807]
["binance-futures","BTCUSDT",1767916953119,6.75,91024.0,91023.9,2.576]
["binance-futures","BTCUSDT",1767916953169,7.125,91024.0,91023.9,2.463]
["binance-futures","BTCUSDT",1767916953275,7.118,91024.0,91023.9,2.463]
["binance-futures","BTCUSDT",1767916953325,7.12,91024.0,91023.9,2.463]
["binance-futures","BTCUSDT",1767916953429,7.113,91024.0,91023.9,2.463]
["binance-futures","BTCUSDT",1767916953481,7.126,91024.0,91023.9,2.463]
["binance-futures","BTCUSDT",1767916953529,7.115,91024.0,91023.9,2.283]
["binance-futures","BTCUSDT",1767916953582,7.115,91024.0,91023.9,2.285]
["binance-futures","BTCUSDT",1767916953635,7.062,91024.0,91023.9,2.285]
["binance-futures","BTCUSDT",1767916953685,7.075,91024.0,91023.9,2.285]
["binance-futures","BTCUSDT",1767916953789,7.071,91024.0,91023.9,2.285]
["binance-futures","BTCUSDT",1767916953842,7.065,91024.0,91023.9,2.283]
["binance-futures","BTCUSDT",1767916953950,7.06,91024.0,91023.9,2.283]
["binance-futures","BTCUSDT",1767916954001,7.073,91024.0,91023.9,2.288]
["binance-futures","BTCUSDT",1767916954105,7.069,91024.0,91023.9,2.425]
["binance-futures","BTCUSDT",1767916954525,7.072,91024.0,91023.9,2.425]
["binance-futures","BTCUSDT",1767916954629,7.082,91024.0,91023.9,2.425]
["binance-futures","BTCUSDT",1767916954681,7.012,91024.0,91023.9,2.425]
["binance-futures","BTCUSDT",1767916954735,7.012,91024.0,91023.9,2.41]
["binance-futures","BTCUSDT",1767916954787,7.005,91024.0,91023.9,2.395]
["binance-futures","BTCUSDT",1767916954997,7.015,91024.0,91023.9,2.395]
["binance-futures","BTCUSDT",1767916955049,7.002,91024.0,91023.9,2.425]
["binance-futures","BTCUSDT",1767916955311,7.002,91024.0,91023.9,2.357]
["binance-futures","BTCUSDT",1767916955361,7.0,91024.0,91023.9,2.357]
["binance-futures","BTCUSDT",1767916955417,7.016,91024.0,91023.9,2.407]
["binance-futures","BTCUSDT",1767916955467,7.0,91024.0,91023.9,2.407]
["binance-futures","BTCUSDT",1767916955677,7.016,91024.0,91023.9,2.397]
["binance-futures","BTCUSDT",1767916955889,7.0,91024.0,91023.9,2.398]
["binance-futures","BTCUSDT",1767916956101,7.016,91024.0,91023.9,2.348]
["binance-futures","BTCUSDT",1767916956316,7.014,91024.0,91023.9,2.348]
["binance-futures","BTCUSDT",1767916956369,6.998,91024.0,91023.9,2.196]
["binance-futures","BTCUSDT",1767916956529,7.014,91024.0,91023.9,2.246]
["binance-futures","BTCUSDT",1767916956794,6.997,91024.0,91023.9,2.246]
["binance-futures","BTCUSDT",1767916956951,6.917,91024.0,91023.9,2.246]
["binance-futures","BTCUSDT",1767916957001,7.094,91024.0,91023.9,2.246]
["binance-futures","BTCUSDT",1767916957212,5.126,91024.0,91023.9,6.29]
["binance-futures","BTCUSDT",1767916957263,4.315,91024.0,91023.9,6.423]
["binance-futures","BTCUSDT",1767916957315,4.314,91024.0,91023.9,6.52]
["binance-futures","BTCUSDT",1767916957368,4.314,91024.0,91023.9,6.509]
["binance-futures","BTCUSDT",1767916957420,9.249,91024.0,91023.9,3.747]
["binance-futures","BTCUSDT",1767916957470,9.243,91024.0,91023.9,2.947]
["binance-futures","BTCUSDT",1767916957521,9.258,91024.0,91023.9,2.95]
["binance-futures","BTCUSDT",1767916957577,9.254,91024.0,91023.9,3.1]
["binance-futures","BTCUSDT",1767916957630,9.098,91024.0,91023.9,3.102]
["binance-futures","BTCUSDT",1767916957790,6.077,91016.3,91016.2,4.452]
["binance-futures","BTCUSDT",1767916957843,6.118,91016.3,91016.2,3.918]
["binance-futures","BTCUSDT",1767916957895,6.023,91016.3,91016.2,4.062]
["binance-futures","BTCUSDT",1767916957997,6.023,91016.3,91016.2,5.059]
["binance-futures","BTCUSDT",1767916958051,4.492,91016.3,91016.2,6.675]
["binance-futures","BTCUSDT",1767916958103,4.48,91016.3,91016.2,7.829]
["binance-futures","BTCUSDT",1767916958156,0.083,91016.3,91016.2,10.574]
["binance-futures","BTCUSDT",1767916958206,0.083,91016.3,91016.2,10.535]
["binance-futures","BTCUSDT",1767916958259,0.083,91016.3,91016.2,9.355]
["binance-futures","BTCUSDT",1767916958309,0.656,91016.3,91016.2,9.355]
["binance-futures","BTCUSDT",1767916958362,2.037,91016.3,91016.2,9.358]
["binance-futures","BTCUSDT",1767916958416,2.039,91016.3,91016.2,8.745]
["binance-futures","BTCUSDT",1767916958517,2.039,91016.3,91016.2,8.747]
["binance-futures","BTCUSDT",1767916958677,2.039,91016.3,91016.2,8.75]
["binance-futures","BTCUSDT",1767916958732,3.104,91016.3,91016.2,8.834]
["binance-futures","BTCUSDT",1767916958781,3.105,91016.3,91016.2,9.169]
["binance-futures","BTCUSDT",1767916959205,3.105,91016.3,91016.2,9.245]
["binance-futures","BTCUSDT",1767916959256,3.105,91016.3,91016.2,9.247]
["binance-futures","BTCUSDT",1767916959417,3.103,91016.3,91016.2,9.229]
["binance-futures","BTCUSDT",1767916959685,3.109,91016.3,91016.2,9.229]
["binance-futures","BTCUSDT",1767916959897,3.109,91016.3,91016.2,9.231]
["binance-futures","BTCUSDT",1767916959949,1.725,91016.3,91016.2,9.165]
["binance-futures","BTCUSDT",1767916960001,1.715,91016.3,91016.2,9.018]
["binance-futures","BTCUSDT",1767916960158,1.702,91016.3,91016.2,9.018]
["binance-futures","BTCUSDT",1767916960316,3.088,91016.3,91016.2,9.018]
["binance-futures","BTCUSDT",1767916960797,1.704,91016.3,91016.2,9.086]
["binance-futures","BTCUSDT",1767916960850,1.704,91016.3,91016.2,9.092]
["binance-futures","BTCUSDT",1767916960901,1.704,91016.3,91016.2,9.708]
["binance-futures","BTCUSDT",1767916961009,1.704,91016.3,91016.2,9.79]
["binance-futures","BTCUSDT",1767916961063,1.805,91024.0,91023.9,27.913]
["binance-futures","BTCUSDT",1767916961116,1.81,91024.0,91023.9,12.39]
["binance-futures","BTCUSDT",1767916961165,3.241,91024.0,91023.9,8.829]
["binance-futures","BTCUSDT",1767916961218,0.002,91029.0,91028.8,5.365]
["binance-futures","BTCUSDT",1767916961270,1.56,91029.7,91029.6,15.486]
["binance-futures","BTCUSDT",1767916961323,1.498,91029.7,91029.6,15.522]
["binance-futures","BTCUSDT",1767916961375,1.5,91029.7,91029.6,16.142]
["binance-futures","BTCUSDT",1767916961426,2.515,91029.7,91029.6,14.877]
["binance-futures","BTCUSDT",1767916961477,1.509,91029.7,91029.6,14.87]
["binance-futures","BTCUSDT",1767916961531,2.506,91029.7,91029.6,14.074]
["binance-futures","BTCUSDT",1767916961582,2.55,91029.7,91029.6,14.08]
["binance-futures","BTCUSDT",1767916961633,2.529,91029.7,91029.6,14.076]
["binance-futures","BTCUSDT",1767916961741,1.994,91029.7,91029.6,14.092]
["binance-futures","BTCUSDT",1767916961792,1.414,91029.7,91029.6,14.082]
["binance-futures","BTCUSDT",1767916961897,2.104,91029.7,91029.6,14.082]
["binance-futures","BTCUSDT",1767916962001,1.415,91029.7,91029.6,14.166]
["binance-futures","BTCUSDT",1767916962052,1.415,91029.7,91029.6,14.11]
["binance-futures","BTCUSDT",1767916962105,2.656,91029.7,91029.6,14.108]
["binance-futures","BTCUSDT",1767916962261,1.609,91029.7,91029.6,14.108]
["binance-futures","BTCUSDT",1767916962312,1.651,91029.7,91029.6,14.239]
["binance-futures","BTCUSDT",1767916962365,1.651,91029.7,91029.6,14.234]
["binance-futures","BTCUSDT",1767916962419,1.651,91029.7,91029.6,14.236]
["binance-futures","BTCUSDT",1767916962473,1.661,91029.7,91029.6,14.238]
["binance-futures","BTCUSDT",1767916963105,1.661,91029.7,91029.6,14.234]
["binance-futures","BTCUSDT",1767916963155,1.651,91029.7,91029.6,14.234]
["binance-futures","BTCUSDT",1767916963261,0.305,91029.7,91029.6,14.826]
["binance-futures","BTCUSDT",1767916963312,0.305,91029.7,91029.6,14.233]
["binance-futures","BTCUSDT",1767916963417,0.305,91029.7,91029.6,14.237]
["binance-futures","BTCUSDT",1767916963467,0.303,91029.7,91029.6,14.237]
["binance-futures","BTCUSDT",1767916963521,0.293,91029.7,91029.6,14.21]
["binance-futures","BTCUSDT",1767916963574,0.293,91029.7,91029.6,14.206]
["binance-futures","BTCUSDT",1767916963677,0.295,91029.7,91029.6,14.206]
["binance-futures","BTCUSDT",1767916963728,0.306,91029.7,91029.6,14.206]
["binance-futures","BTCUSDT",1767916963785,0.306,91029.7,91029.6,14.221]
["binance-futures","BTCUSDT",1767916963893,1.683,91029.7,91029.6,12.404]
["binance-futures","BTCUSDT",1767916963945,1.683,91029.7,91029.6,12.406]
["binance-futures","BTCUSDT",1767916964049,1.692,91029.7,91029.6,11.711]
["binance-futures","BTCUSDT",1767916964153,3.664,91029.7,91029.6,11.561]
["binance-futures","BTCUSDT",1767916964203,2.7,91029.7,91029.6,11.692]
["binance-futures","BTCUSDT",1767916964308,2.874,91029.7,91029.6,10.3]
["binance-futures","BTCUSDT",1767916964360,2.69,91029.7,91029.6,10.3]
["binance-futures","BTCUSDT",1767916964465,2.7,91029.7,91029.6,10.431]
["binance-futures","BTCUSDT",1767916964569,2.7,91029.7,91029.6,10.433]
["binance-futures","BTCUSDT",1767916964990,2.7,91029.7,91029.6,10.443]
["binance-futures","BTCUSDT",1767916965045,2.618,91029.7,91029.6,10.443]
["binance-futures","BTCUSDT",1767916965097,2.584,91029.7,91029.6,10.359]
["binance-futures","BTCUSDT",1767916965254,2.6,91029.7,91029.6,10.359]
["binance-futures","BTCUSDT",1767916965516,2.6,91029.7,91029.6,10.351]
["binance-futures","BTCUSDT",1767916965569,2.602,91029.7,91029.6,10.351]
["binance-futures","BTCUSDT",1767916965621,2.602,91029.7,91029.6,10.353]
["binance-futures","BTCUSDT",1767916965777,1.597,91029.7,91029.6,10.363]
["binance-futures","BTCUSDT",1767916965828,1.597,91029.7,91029.6,10.365]
["binance-futures","BTCUSDT",1767916965885,1.595,91029.7,91029.6,10.365]
["binance-futures","BTCUSDT",1767916966093,1.595,91029.7,91029.6,10.363]
["binance-futures","BTCUSDT",1767916966357,1.648,91029.7,91029.6,10.365]
["binance-futures","BTCUSDT",1767916966410,1.648,91029.7,91029.6,10.441]
["binance-futures","BTCUSDT",1767916966776,1.648,91029.7,91029.6,10.443]
["binance-futures","BTCUSDT",1767916966934,1.648,91029.7,91029.6,10.439]
["binance-futures","BTCUSDT",1767916967090,1.648,91029.7,91029.6,10.389]
["binance-futures","BTCUSDT",1767916967357,1.648,91029.7,91029.6,10.393]
["binance-futures","BTCUSDT",1767916967461,1.648,91029.7,91029.6,10.391]
["binance-futures","BTCUSDT",1767916967672,1.648,91029.7,91029.6,10.39]
["binance-futures","BTCUSDT",1767916967773,1.648,91029.7,91029.6,10.392]
["binance-futures","BTCUSDT",1767916967827,0.264,91029.7,91029.6,11.042]
["binance-futures","BTCUSDT",1767916967877,0.264,91029.7,91029.6,11.041]
["binance-futures","BTCUSDT",1767916967932,1.647,91029.7,91029.6,11.041]
["binance-futures","BTCUSDT",1767916968143,1.647,91029.7,91029.6,11.038]
["binance-futures","BTCUSDT",1767916968247,2.013,91029.7,91029.6,11.038]
["binance-futures","BTCUSDT",1767916968297,1.829,91029.7,91029.6,11.036]
["binance-futures","BTCUSDT",1767916968350,2.045,91029.7,91029.6,10.386]
["binance-futures","BTCUSDT",1767916968509,1.861,91029.7,91029.6,10.541]
["binance-futures","BTCUSDT",1767916968617,1.861,91029.7,91029.6,10.539]
["binance-futures","BTCUSDT",1767916968669,1.592,91029.7,91029.6,10.539]
["binance-futures","BTCUSDT",1767916969097,1.592,91029.7,91029.6,10.526]
["binance-futures","BTCUSDT",1767916969308,1.595,91029.7,91029.6,10.526]
["binance-futures","BTCUSDT",1767916969469,1.594,91029.7,91029.6,10.58]
["binance-futures","BTCUSDT",1767916969627,1.594,91029.7,91029.6,10.59]
["binance-futures","BTCUSDT",1767916969677,1.594,91029.7,91029.6,10.588]
["binance-futures","BTCUSDT",1767916969728,1.602,91029.7,91029.6,10.588]
["binance-futures","BTCUSDT",1767916969785,1.602,91029.7,91029.6,10.59]
["binance-futures","BTCUSDT",1767916969837,1.605,91029.7,91029.6,10.6]
["binance-futures","BTCUSDT",1767916969889,1.605,91029.7,91029.6,10.598]
["binance-futures","BTCUSDT",1767916970102,1.604,91029.7,91029.6,10.598]
["binance-futures","BTCUSDT",1767916970154,1.578,91029.7,91029.6,10.598]
["binance-futures","BTCUSDT",1767916970208,1.607,91029.7,91029.6,10.598]
["binance-futures","BTCUSDT",1767916970261,1.607,91029.7,91029.6,10.647]
["binance-futures","BTCUSDT",1767916970313,1.607,91029.7,91029.6,10.667]
["binance-futures","BTCUSDT",1767916970366,1.607,91029.7,91029.6,10.697]
["binance-futures","BTCUSDT",1767916970417,1.607,91029.7,91029.6,11.485]
["binance-futures","BTCUSDT",1767916970470,0.116,91029.7,91029.6,12.802]
["binance-futures","BTCUSDT",1767916993013,0.343,91016.2,91016.1,12.048]
["binance-futures","BTCUSDT",1767917042969,4.668,91034.1,91034.0,4.687]
["binance-futures","BTCUSDT",1767917095095,4.399,91054.1,91054.0,13.109]
["binance-futures","BTCUSDT",1767917147241,1.58,91055.5,91055.4,7.98]
["binance-futures","BTCUSDT",1767917195045,4.874,91069.0,91068.9,6.802]
["binance-futures","BTCUSDT",1767917242541,9.1,91058.1,91058.0,8.405]
["binance-futures","BTCUSDT",1767917294341,5.762,91080.5,91080.4,1.934]
["binance-futures","BTCUSDT",1767917343722,5.446,91067.3,91067.2,6.343]
["binance-futures","BTCUSDT",1767917348672,4.374,91067.3,91067.2,6.434]
["binance-futures","BTCUSDT",1767917401217,0.621,91095.3,91095.2,19.864]
["binance-futures","BTCUSDT",1767917443999,8.908,91115.8,91115.7,3.27]
["binance-futures","BTCUSDT",1767917502481,2.124,91086.0,91085.9,8.205]
["binance-futures","BTCUSDT",1767917555601,7.251,91102.3,91102.2,15.702]
["binance-futures","BTCUSDT",1767917609221,11.901,91112.0,91111.9,3.158]
["binance-futures","BTCUSDT",1767917666904,22.671,91102.2,91102.1,6.752]
["binance-futures","BTCUSDT",1767917717696,8.101,91084.0,91083.9,7.073]
["binance-futures","BTCUSDT",1767917769173,17.588,91090.7,91090.6,1.271]
["binance-futures","BTCUSDT",1767917816737,13.776,91035.3,91035.2,5.332]
["binance-futures","BTCUSDT",1767917868650,3.95,91033.8,91033.7,14.286]
["binance-futures","BTCUSDT",1767917918471,2.841,91026.1,91026.0,9.965]
["binance-futures","BTCUSDT",1767917971149,4.423,91042.2,91042.1,7.004]
["binance-futures","BTCUSDT",1767918028412,11.497,91051.7,91051.6,9.328]
["binance-futures","BTCUSDT",1767918075173,7.559,91069.0,91068.9,17.944]
["binance-futures","BTCUSDT",1767918123029,26.067,91076.3,91076.2,4.159]
["binance-futures","BTCUSDT",1767918129182,25.95,91076.3,91076.2,1.638]
["binance-futures","BTCUSDT",1767918182397,7.018,91077.9,91077.8,15.68]
["binance-futures","BTCUSDT",1767918243036,14.097,91090.6,91090.5,5.434]
["binance-futures","BTCUSDT",1767918299710,4.999,91078.5,91078.4,8.002]
["binance-futures","BTCUSDT",1767918354485,7.396,91075.0,91074.9,6.07]
["binance-futures","BTCUSDT",1767918412144,10.8,91022.0,91021.9,6.21]
["binance-futures","BTCUSDT",1767918461505,7.546,91022.0,91021.9,4.73]
["binance-futures","BTCUSDT",1767918507937,13.261,91026.3,91026.2,3.229]
["binance-futures","BTCUSDT",1767918557745,1.57,91020.1,91020.0,7.931]
["binance-futures","BTCUSDT",1767918616520,9.797,91031.9,91031.8,24.246]
["binance-futures","BTCUSDT",1767918667317,5.017,91040.1,91040.0,9.223]
["binance-futures","BTCUSDT",1767918730557,3.347,91026.0,91025.9,15.158]
["binance-futures","BTCUSDT",1767918780874,5.411,91050.0,91049.9,20.495]
["binance-futures","BTCUSDT",1767918838950,0.546,91036.4,91036.3,9.117]
["binance-futures","BTCUSDT",1767918892024,10.38,91068.1,91068.0,9.001]
["binance-futures","BTCUSDT",1767918941933,0.607,91037.9,91037.8,11.906]
["binance-futures","BTCUSDT",1767918946885,0.667,91037.9,91037.8,12.459]
["binance-futures","BTCUSDT",1767919002761,4.324,91054.8,91054.7,17.252]
["binance-futures","BTCUSDT",1767919056125,5.137,91084.9,91084.8,7.736]
["binance-futures","BTCUSDT",1767919100741,11.357,91114.0,91113.9,3.776]
["binance-futures","BTCUSDT",1767919137104,20.18,91167.3,91167.2,0.098]
["binance-futures","BTCUSDT",1767919192288,18.116,91129.8,91129.7,9.635]
["binance-futures","BTCUSDT",1767919244357,23.535,91155.9,91155.8,0.016]
["binance-futures","BTCUSDT",1767919300877,22.503,91147.3,91147.2,0.105]
["binance-futures","BTCUSDT",1767919362313,20.577,91151.4,91151.3,0.257]
["binance-futures","BTCUSDT",1767919417541,8.726,91163.1,91163.0,6.949]
["binance-futures","BTCUSDT",1767919492735,0.009,91186.8,91186.4,9.68]
["binance-futures","BTCUSDT",1767919551613,5.639,91170.0,91169.9,19.278]
["binance-futures","BTCUSDT",1767919605713,5.063,91165.8,91165.7,7.395]
["binance-futures","BTCUSDT",1767919661705,8.875,91205.4,91205.3,1.778]
["binance-futures","BTCUSDT",1767919711685,1.927,91217.2,91217.1,18.744]
["binance-futures","BTCUSDT",1767919739823,3.885,91236.3,91236.2,25.65]
["binance-futures","BTCUSDT",1767919763761,1.912,91245.0,91244.9,22.414]
["binance-futures","BTCUSDT",1767919807773,5.024,91248.6,91248.5,24.9]
["binance-futures","BTCUSDT",1767919861412,5.075,91241.4,91241.3,6.265]
["binance-futures","BTCUSDT",1767919911341,4.459,91235.1,91235.0,15.17]
["binance-futures","BTCUSDT",1767919957054,9.681,91243.9,91243.8,1.173]
["binance-futures","BTCUSDT",1767920018748,7.589,91230.5,91230.4,1.841]
["binance-futures","BTCUSDT",1767920074008,2.61,91237.9,91237.8,8.271]
["binance-futures","BTCUSDT",1767920132816,7.162,91229.1,91229.0,8.203]
["binance-futures","BTCUSDT",1767920192581,4.054,91244.0,91243.9,28.623]
["binance-futures","BTCUSDT",1767920246506,6.116,91261.4,91261.3,4.323]
["binance-futures","BTCUSDT",1767920311093,0.491,91244.8,91244.7,6.532]
["binance-futures","BTCUSDT",1767920368012,7.432,91255.0,91254.9,5.12]
["binance-futures","BTCUSDT",1767920418432,3.731,91265.9,91265.8,19.741]
["binance-futures","BTCUSDT",1767920464768,7.737,91223.4,91223.3,7.209]
["binance-futures","BTCUSDT",1767920515787,18.567,91234.9,91234.8,4.205]
["binance-futures","BTCUSDT",1767920575456,5.574,91232.0,91231.9,10.195]
["binance-futures","BTCUSDT",1767920577201,5.938,91232.0,91231.9,10.209]
["binance-futures","BTCUSDT",1767920633196,0.815,91260.7,91260.6,10.222]
["binance-futures","BTCUSDT",1767920681982,13.623,91290.4,91290.3,7.272]
["binance-futures","BTCUSDT",1767920728708,11.094,91254.9,91254.8,7.233]
["binance-futures","BTCUSDT",1767920787690,19.441,91217.9,91217.8,4.55]
["binance-futures","BTCUSDT",1767920831885,11.278,91225.1,91225.0,1.679]
["binance-futures","BTCUSDT",1767920879541,22.594,91234.8,91234.7,3.67]
["binance-futures","BTCUSDT",1767920931553,7.569,91234.8,91234.7,2.813]
["binance-futures","BTCUSDT",1767920984998,4.551,91259.8,91259.7,19.212]
["binance-futures","BTCUSDT",1767921037689,3.052,91266.7,91266.6,8.877]
["binance-futures","BTCUSDT",1767921091139,14.001,91230.2,91230.1,2.26]
["binance-futures","BTCUSDT",1767921134877,6.498,91214.6,91214.5,6.153]
["binance-futures","BTCUSDT",1767921198171,14.812,91219.4,91219.3,0.354]
["binance-futures","BTCUSDT",1767921255074,4.339,91237.0,91236.9,31.522]
["binance-futures","BTCUSDT",1767921313080,21.147,91221.8,91221.7,2.207]
["binance-futures","BTCUSDT",1767921368043,15.955,91229.3,91229.2,2.4]
["binance-futures","BTCUSDT",1767921369681,17.788,91229.3,91229.2,0.073]
["binance-futures","BTCUSDT",1767921427536,0.216,91215.8,91215.7,10.525]
["binance-futures","BTCUSDT",1767921487595,9.792,91268.5,91268.4,3.264]
["binance-futures","BTCUSDT",1767921545156,19.097,91216.4,91216.3,8.791]
["binance-futures","BTCUSDT",1767921596532,6.353,91217.1,91217.0,6.228]
["binance-futures","BTCUSDT",1767921649001,7.375,91226.3,91226.2,5.242]
["binance-futures","BTCUSDT",1767921710129,2.844,91220.5,91220.4,15.282]
["binance-futures","BTCUSDT",1767921756705,11.516,91139.0,91138.9,0.044]
["binance-futures","BTCUSDT",1767921807042,2.164,91149.9,91149.8,19.818]
["binance-futures","BTCUSDT",1767921857349,13.219,91109.9,91109.8,2.443]
["binance-futures","BTCUSDT",1767921899080,1.873,91094.4,91094.3,16.179]
["binance-futures","BTCUSDT",1767921938889,2.612,91036.7,91036.6,10.971]
["binance-futures","BTCUSDT",1767921986201,12.722,91064.0,91063.9,2.39]
["binance-futures","BTCUSDT",1767922027194,26.266,91013.4,91013.3,0.139]
["binance-futures","BTCUSDT",1767922062700,2.826,90991.6,90991.5,18.967]
["binance-futures","BTCUSDT",1767922105537,0.527,91102.7,91098.5,0.994]
["binance-futures","BTCUSDT",1767922137624,11.833,91208.1,91208.0,2.674]
["binance-futures","BTCUSDT",1767922141052,7.505,91261.7,91261.6,0.115]
["binance-futures","BTCUSDT",1767922170700,10.311,91471.2,91471.1,3.056]
["binance-futures","BTCUSDT",1767922201159,7.816,91456.0,91455.9,6.937]
["binance-futures","BTCUSDT",1767922234049,6.649,91482.2,91482.1,8.267]
["binance-futures","BTCUSDT",1767922264985,18.556,91291.8,91291.7,9.915]
["binance-futures","BTCUSDT",1767922302870,4.402,91317.4,91317.3,12.346]
["binance-futures","BTCUSDT",1767922322192,7.966,91308.8,91308.7,2.309]
["binance-futures","BTCUSDT",1767922367978,4.471,91341.0,91340.9,5.205]
["binance-futures","BTCUSDT",1767922405032,2.49,91303.2,91303.1,9.592]
["binance-futures","BTCUSDT",1767922446323,6.368,91262.3,91262.2,3.032]
["binance-futures","BTCUSDT",1767922480093,4.729,91194.7,91194.6,6.506]
["binance-futures","BTCUSDT",1767922514728,5.047,91058.6,91058.5,11.505]
["binance-futures","BTCUSDT",1767922547759,1.103,91047.6,91047.5,13.261]
["binance-futures","BTCUSDT",1767922585395,9.865,91050.0,91049.9,6.967]
["binance-futures","BTCUSDT",1767922615989,4.613,90886.9,90886.4,0.218]
["binance-futures","BTCUSDT",1767922646573,1.764,90921.1,90921.0,11.397]
["binance-futures","BTCUSDT",1767922650396,6.235,90886.7,90885.9,0.085]
["binance-futures","BTCUSDT",1767922681433,0.452,90849.5,90849.4,21.583]
["binance-futures","BTCUSDT",1767922711550,0.003,90913.3,90913.1,0.478]
["binance-futures","BTCUSDT",1767922747488,7.049,90922.6,90922.5,9.827]
["binance-futures","BTCUSDT",1767922785221,2.865,90936.9,90936.8,20.079]
["binance-futures","BTCUSDT",1767922822609,7.953,90955.8,90955.7,2.791]
["binance-futures","BTCUSDT",1767922861532,5.417,90951.7,90951.6,5.859]
["binance-futures","BTCUSDT",1767922900280,1.448,90940.6,90940.5,5.369]
["binance-futures","BTCUSDT",1767922944837,6.192,90942.8,90942.7,2.795]
["binance-futures","BTCUSDT",1767922988150,6.824,90886.8,90886.7,2.072]
["binance-futures","BTCUSDT",1767923030596,1.761,90900.0,90899.9,8.897]
["binance-futures","BTCUSDT",1767923074369,0.344,90884.7,90884.6,10.352]
["binance-futures","BTCUSDT",1767923114574,5.826,90912.9,90912.8,8.012]
["binance-futures","BTCUSDT",1767923156521,15.81,90922.7,90922.6,1.292]
["binance-futures","BTCUSDT",1767923193455,5.453,90941.4,90941.3,5.165]
["binance-futures","BTCUSDT",1767923241951,12.018,90914.5,90914.4,5.025]
["binance-futures","BTCUSDT",1767923246777,6.816,90920.5,90920.4,3.606]
["binance-futures","BTCUSDT",1767923294477,5.761,90920.5,90920.4,5.629]
["binance-futures","BTCUSDT",1767923339849,5.515,90983.5,90983.4,9.06]
["binance-futures","BTCUSDT",1767923376186,16.059,91027.7,91027.6,0.231]
["binance-futures","BTCUSDT",1767923417953,1.265,90988.1,90988.0,5.179]
["binance-futures","BTCUSDT",1767923469360,0.49,91010.7,91010.6,30.999]
["binance-futures","BTCUSDT",1767923517017,3.742,90977.0,90976.9,4.987]
["binance-futures","BTCUSDT",1767923567389,16.671,90951.8,90951.7,0.241]
["binance-futures","BTCUSDT",1767923614091,1.366,90994.3,90994.2,21.68]
["binance-futures","BTCUSDT",1767923665572,9.026,90997.1,90997.0,4.529]
["binance-futures","BTCUSDT",1767923721439,11.944,91014.5,91014.4,0.448]
["binance-futures","BTCUSDT",1767923772314,5.428,90992.3,90992.2,4.904]
["binance-futures","BTCUSDT",1767923827630,0.041,91010.4,91010.3,24.42]
["binance-futures","BTCUSDT",1767923890930,2.804,91018.3,91018.2,14.89]
["binance-futures","BTCUSDT",1767923945405,8.685,91023.6,91023.5,1.697]
["binance-futures","BTCUSDT",1767923952073,8.872,91023.6,91023.5,1.266]
["binance-futures","BTCUSDT",1767924006421,7.877,91016.1,91016.0,5.023]
["binance-futures","BTCUSDT",1767924056257,12.504,91000.1,91000.0,5.438]
["binance-futures","BTCUSDT",1767924115036,5.704,90989.5,90989.4,3.967]
["binance-futures","BTCUSDT",1767924165101,7.414,91002.8,91002.7,3.31]
["binance-futures","BTCUSDT",1767924211908,11.455,91053.6,91053.5,2.768]
["binance-futures","BTCUSDT",1767924252364,1.58,91193.2,91193.1,10.141]
["binance-futures","BTCUSDT",1767924290545,1.872,91155.9,91155.8,4.773]
["binance-futures","BTCUSDT",1767924331957,5.021,91193.6,91193.5,14.256]
["binance-futures","BTCUSDT",1767924373367,6.746,91220.5,91220.4,3.163]
["binance-futures","BTCUSDT",1767924408013,7.026,91255.1,91255.0,3.307]
["binance-futures","BTCUSDT",1767924441599,3.404,91349.3,91349.2,5.443]
["binance-futures","BTCUSDT",1767924477133,4.211,91331.0,91330.9,5.434]
["binance-futures","BTCUSDT",1767924518636,2.158,91309.1,91309.0,6.884]
["binance-futures","BTCUSDT",1767924557912,1.311,91308.1,91308.0,6.206]
["binance-futures","BTCUSDT",1767924597516,0.654,91312.4,91312.3,14.155]
["binance-futures","BTCUSDT",1767924601380,5.221,91312.8,91312.7,10.893]
["binance-futures","BTCUSDT",1767924644013,7.274,91357.7,91357.6,1.598]
["binance-futures","BTCUSDT",1767924678935,4.499,91421.9,91421.8,6.174]
["binance-futures","BTCUSDT",1767924722875,4.564,91391.7,91391.6,13.898]
["binance-futures","BTCUSDT",1767924763064,5.168,91400.6,91400.5,3.953]
["binance-futures","BTCUSDT",1767924808078,6.386,91422.0,91421.9,1.264]
["binance-futures","BTCUSDT",1767924851433,10.396,91410.4,91410.3,5.039]
["binance-futures","BTCUSDT",1767924893662,5.495,91400.1,91400.0,3.32]
["binance-futures","BTCUSDT",1767924939218,7.065,91423.9,91423.8,0.488]
["binance-futures","BTCUSDT",1767924979023,4.59,91446.7,91446.6,10.547]
["binance-futures","BTCUSDT",1767925019109,2.972,91399.9,91399.8,6.657]
["binance-futures","BTCUSDT",1767925063950,5.922,91367.8,91367.7,0.334]
["binance-futures","BTCUSDT",1767925103561,5.265,91375.9,91375.8,3.363]
["binance-futures","BTCUSDT",1767925146632,18.498,91329.7,91329.6,1.315]
["binance-futures","BTCUSDT",1767925189513,2.126,91319.6,91319.5,8.187]
["binance-futures","BTCUSDT",1767925229797,15.95,91373.5,91373.4,2.032]
["binance-futures","BTCUSDT",1767925276687,14.77,91380.2,91380.1,1.402]
["binance-futures","BTCUSDT",1767925278045,15.449,91380.2,91380.1,2.292]
["binance-futures","BTCUSDT",1767925330517,4.871,91380.9,91380.8,5.239]
["binance-futures","BTCUSDT",1767925381436,7.094,91387.4,91387.3,3.53]
["binance-futures","BTCUSDT",1767925432925,21.739,91389.4,91389.3,0.377]
["binance-futures","BTCUSDT",1767925484828,6.625,91341.7,91341.6,5.78]
["binance-futures","BTCUSDT",1767925535129,14.408,91332.5,91332.4,0.405]
["binance-futures","BTCUSDT",1767925590665,14.358,91329.7,91329.6,2.639]
["binance-futures","BTCUSDT",1767925652279,22.269,91315.1,91315.0,4.016]
["binance-futures","BTCUSDT",1767925692236,9.906,91257.0,91256.9,0.486]
["binance-futures","BTCUSDT",1767925756822,5.124,91265.7,91265.6,1.708]
["binance-futures","BTCUSDT",1767925814905,0.07,91245.6,91245.5,16.984]
["binance-futures","BTCUSDT",1767925861158,3.687,91293.3,91293.2,12.661]
["binance-futures","BTCUSDT",1767925917141,14.617,91277.5,91277.4,4.529]
["binance-futures","BTCUSDT",1767925963047,9.176,91230.2,91230.1,4.963]
["binance-futures","BTCUSDT",1767926008488,2.093,91194.4,91194.3,8.202]
["binance-futures","BTCUSDT",1767926060876,5.616,91202.8,91202.7,5.82]
["binance-futures","BTCUSDT",1767926062509,6.028,91202.8,91202.7,2.642]
["binance-futures","BTCUSDT",1767926117792,4.711,91186.3,91186.2,6.389]
["binance-futures","BTCUSDT",1767926169102,3.861,91178.7,91178.6,5.077]
["binance-futures","BTCUSDT",1767926221841,5.914,91231.7,91231.6,3.22]
["binance-futures","BTCUSDT",1767926278107,0.093,91187.5,91187.4,7.775]
["binance-futures","BTCUSDT",1767926336515,6.509,91178.4,91178.3,3.975]
["binance-futures","BTCUSDT",1767926393361,2.945,91139.5,91139.4,7.976]
["binance-futures","BTCUSDT",1767926434029,4.492,91091.7,91091.6,5.948]
["binance-futures","BTCUSDT",1767926480406,1.056,91117.0,91116.9,14.689]
["binance-futures","BTCUSDT",1767926535110,5.34,91140.1,91140.0,4.91]
["binance-futures","BTCUSDT",1767926600975,4.909,91134.2,91134.1,4.94]
["binance-futures","BTCUSDT",1767926652025,0.25,91168.4,91168.3,6.93]
["binance-futures","BTCUSDT",1767926715717,4.779,91199.9,91199.8,4.35]
["binance-futures","BTCUSDT",1767926768207,8.131,91157.4,91157.3,5.805]
["binance-futures","BTCUSDT",1767926822418,2.467,91161.1,91161.0,5.846]
["binance-futures","BTCUSDT",1767926882096,18.537,91128.5,91128.4,0.507]
["binance-futures","BTCUSDT",1767926924289,20.807,91091.7,91091.6,0.722]
["binance-futures","BTCUSDT",1767926928112,6.36,91075.2,91075.1,1.898]
["binance-futures","BTCUSDT",1767926970601,6.031,91070.2,91070.1,1.875]
["binance-futures","BTCUSDT",1767927020144,7.481,91057.1,91057.0,5.135]
["binance-futures","BTCUSDT",1767927061263,3.875,91025.4,91025.3,1.48]
["binance-futures","BTCUSDT",1767927123475,5.38,91063.5,91063.4,7.941]
["binance-futures","BTCUSDT",1767927177561,4.123,91064.4,91064.3,3.955]
["binance-futures","BTCUSDT",1767927235097,0.904,91037.9,91037.8,4.304]
["binance-futures","BTCUSDT",1767927287997,16.559,91036.4,91036.3,6.036]
["binance-futures","BTCUSDT",1767927338773,6.901,91015.4,91015.3,4.588]
["binance-futures","BTCUSDT",1767927384868,17.042,91000.0,90999.9,4.119]
["binance-futures","BTCUSDT",1767927429456,13.311,90995.0,90994.9,2.135]
["binance-futures","BTCUSDT",1767927480174,0.865,90974.2,90974.1,7.455]
["binance-futures","BTCUSDT",1767927530262,17.261,90986.4,90986.3,2.519]
["binance-futures","BTCUSDT",1767927595556,4.865,90999.6,90999.5,6.551]
["binance-futures","BTCUSDT",1767927644145,3.721,90975.6,90975.5,6.461]
["binance-futures","BTCUSDT",1767927685793,2.775,90922.4,90922.3,8.881]
["binance-futures","BTCUSDT",1767927690565,6.149,90926.9,90926.8,6.914]
["binance-futures","BTCUSDT",1767927735004,15.347,90948.0,90947.9,3.854]
["binance-futures","BTCUSDT",1767927785927,4.46,90958.2,90958.1,13.087]
["binance-futures","BTCUSDT",1767927839453,22.59,90970.9,90970.8,0.332]
["binance-futures","BTCUSDT",1767927880668,4.88,91004.8,91004.7,4.534]
["binance-futures","BTCUSDT",1767927925112,5.975,91021.6,91021.5,2.652]
["binance-futures","BTCUSDT",1767927972137,0.142,91045.9,91045.8,19.848]
["binance-futures","BTCUSDT",1767928014661,15.882,91080.9,91080.8,2.139]
["binance-futures","BTCUSDT",1767928058619,13.629,91061.0,91060.9,3.325]
["binance-futures","BTCUSDT",1767928101426,0.006,91126.5,91126.4,29.718]
["binance-futures","BTCUSDT",1767928156376,18.274,91120.1,91120.0,0.176]
["binance-futures","BTCUSDT",1767928204982,6.914,91092.2,91092.1,3.829]
["binance-futures","BTCUSDT",1767928249333,5.749,91161.8,91161.7,4.532]
["binance-futures","BTCUSDT",1767928310748,10.867,91141.7,91141.6,3.159]
["binance-futures","BTCUSDT",1767928360357,1.615,91134.4,91134.3,11.024]
["binance-futures","BTCUSDT",1767928365909,15.213,91132.5,91132.4,0.13]
["binance-futures","BTCUSDT",1767928418314,9.141,91121.5,91121.4,1.968]
["binance-futures","BTCUSDT",1767928477129,0.316,91110.3,91110.2,12.008]
["binance-futures","BTCUSDT",1767928538405,0.222,91092.3,91092.2,14.99]
["binance-futures","BTCUSDT",1767928595636,5.504,91106.0,91105.9,10.758]
["binance-futures","BTCUSDT",1767928660469,7.394,91095.2,91095.1,2.432]
["binance-futures","BTCUSDT",1767928712536,6.068,91079.3,91079.2,4.061]
["binance-futures","BTCUSDT",1767928771949,1.487,91092.7,91092.6,18.666]
["binance-futures","BTCUSDT",1767928817400,5.657,91181.9,91181.8,2.999]
["binance-futures","BTCUSDT",1767928861749,11.728,91160.1,91160.0,4.014]
["binance-futures","BTCUSDT",1767928913057,8.453,91143.0,91142.9,5.347]
["binance-futures","BTCUSDT",1767928970952,8.472,91128.7,91128.6,16.81]
["binance-futures","BTCUSDT",1767929027653,6.584,91102.7,91102.6,6.478]
["binance-futures","BTCUSDT",1767929077387,17.884,91039.6,91039.5,19.498]
["binance-futures","BTCUSDT",1767929124957,20.137,91017.4,91017.3,2.226]
["binance-futures","BTCUSDT",1767929173421,8.786,91017.0,91016.9,20.349]
["binance-futures","BTCUSDT",1767929181040,8.911,91017.0,91016.9,19.946]
["binance-futures","BTCUSDT",1767929230497,11.245,90934.0,90933.9,9.5]
["binance-futures","BTCUSDT",1767929268850,5.398,90961.9,90961.8,14.629]
["binance-futures","BTCUSDT",1767929328450,6.121,90962.6,90962.5,10.199]
["binance-futures","BTCUSDT",1767929382229,7.342,90986.0,90985.9,5.597]
["binance-futures","BTCUSDT",1767929433043,21.998,90962.5,90962.4,0.426]
["binance-futures","BTCUSDT",1767929484090,4.669,90942.3,90942.2,14.508]
["binance-futures","BTCUSDT",1767929528403,11.245,90984.0,90983.9,0.264]
["binance-futures","BTCUSDT",1767929581567,0.03,91012.4,91012.3,28.477]
["binance-futures","BTCUSDT",1767929628858,9.149,91017.9,91017.8,8.02]
["binance-futures","BTCUSDT",1767929683896,4.293,91010.0,91009.9,9.932]
["binance-futures","BTCUSDT",1767929733257,1.618,91073.4,91073.3,5.787]
["binance-futures","BTCUSDT",1767929763056,16.501,91093.9,91093.8,0.184]
["binance-futures","BTCUSDT",1767929817289,2.306,91175.8,91175.7,11.586]
["binance-futures","BTCUSDT",1767929857385,0.717,91188.7,91188.6,11.107]
["binance-futures","BTCUSDT",1767929902412,0.864,91190.0,91189.9,13.892]
["binance-futures","BTCUSDT",1767929908291,12.323,91197.0,91196.9,1.429]
["binance-futures","BTCUSDT",1767929959830,2.465,91193.4,91193.3,11.552]
["binance-futures","BTCUSDT",1767930016051,2.422,91211.1,91211.0,19.312]
["binance-futures","BTCUSDT",1767930061705,8.11,91178.9,91178.8,1.593]
["binance-futures","BTCUSDT",1767930106078,12.553,91135.3,91135.2,2.799]
["binance-futures","BTCUSDT",1767930168096,1.023,91157.1,91157.0,17.245]
["binance-futures","BTCUSDT",1767930225489,5.546,91157.1,91157.0,4.408]
["binance-futures","BTCUSDT",1767930287997,9.267,91166.4,91166.3,3.209]
["binance-futures","BTCUSDT",1767930340908,4.926,91146.0,91145.9,8.338]
["binance-futures","BTCUSDT",1767930397997,10.451,91130.4,91130.3,4.936]
["binance-futures","BTCUSDT",1767930437707,2.066,91226.2,91226.1,17.326]
["binance-futures","BTCUSDT",1767930484576,2.728,91210.9,91210.8,16.787]
["binance-futures","BTCUSDT",1767930534525,7.443,91195.0,91194.9,1.485]
["binance-futures","BTCUSDT",1767930597189,5.621,91184.9,91184.8,6.379]
["binance-futures","BTCUSDT",1767930650641,7.769,91180.0,91179.9,2.178]
["binance-futures","BTCUSDT",1767930701329,6.715,91175.8,91175.7,8.49]
["binance-futures","BTCUSDT",1767930749740,11.384,91164.2,91164.1,4.45]
["binance-futures","BTCUSDT",1767930751051,15.121,91153.8,91153.7,3.398]
["binance-futures","BTCUSDT",1767930814541,6.714,91150.0,91149.9,12.216]
["binance-futures","BTCUSDT",1767930869239,6.542,91186.5,91186.4,8.166]
["binance-futures","BTCUSDT",1767930917822,9.521,91209.4,91209.3,0.259]
["binance-futures","BTCUSDT",1767930974101,6.487,91205.4,91205.3,11.535]
["binance-futures","BTCUSDT",1767931037489,19.334,91193.8,91193.7,0.027]
["binance-futures","BTCUSDT",1767931092410,8.426,91184.0,91183.9,20.0]
["binance-futures","BTCUSDT",1767931147928,7.697,91188.0,91187.9,0.462]
["binance-futures","BTCUSDT",1767931203313,0.671,91190.1,91190.0,5.909]
["binance-futures","BTCUSDT",1767931255917,6.534,91187.7,91187.6,4.547]
["binance-futures","BTCUSDT",1767931308502,20.909,91184.1,91184.0,3.421]
["binance-futures","BTCUSDT",1767931355241,0.223,91148.3,91148.2,28.605]
["binance-futures","BTCUSDT",1767931401746,12.05,91133.4,91133.3,2.915]
["binance-futures","BTCUSDT",1767931450131,8.358,91141.3,91141.2,0.356]
["binance-futures","BTCUSDT",1767931503005,4.235,91137.6,91137.5,18.321]
["binance-futures","BTCUSDT",1767931558241,16.92,91131.3,91131.2,3.005]
["binance-futures","BTCUSDT",1767931559716,16.84,91131.3,91131.2,2.952]
["binance-futures","BTCUSDT",1767931603629,10.184,91091.5,91091.4,3.219]
["binance-futures","BTCUSDT",1767931650050,14.092,91085.1,91085.0,1.415]
["binance-futures","BTCUSDT",1767931699977,7.268,91070.7,91070.6,5.885]
["binance-futures","BTCUSDT",1767931752998,7.934,91080.0,91079.9,20.969]
["binance-futures","BTCUSDT",1767931806365,16.402,91048.6,91048.5,3.215]
["binance-futures","BTCUSDT",1767931850252,10.886,91014.9,91014.8,4.761]
["binance-futures","BTCUSDT",1767931892591,4.652,91003.1,91003.0,21.226]
["binance-futures","BTCUSDT",1767931935777,4.494,91034.1,91034.0,11.964]
["binance-futures","BTCUSDT",1767931998539,16.035,91037.6,91037.5,0.152]
["binance-futures","BTCUSDT",1767932066758,20.883,91023.3,91023.2,4.51]
["binance-futures","BTCUSDT",1767932119249,7.201,91017.9,91017.8,7.082]
["binance-futures","BTCUSDT",1767932171141,5.877,91015.5,91015.4,6.757]
["binance-futures","BTCUSDT",1767932230438,7.886,91020.0,91019.9,13.293]
["binance-futures","BTCUSDT",1767932299117,20.224,91005.1,91005.0,6.121]
["binance-futures","BTCUSDT",1767932360121,26.304,91036.5,91036.4,0.225]
["binance-futures","BTCUSDT",1767932366097,19.64,91036.5,91036.4,5.899]
["binance-futures","BTCUSDT",1767932423023,14.214,91037.8,91037.7,5.562]
["binance-futures","BTCUSDT",1767932477268,6.169,91037.9,91037.8,20.195]
["binance-futures","BTCUSDT",1767932529393,7.872,91040.6,91040.5,6.61]
["binance-futures","BTCUSDT",1767932602608,13.624,91026.1,91026.0,7.346]
["binance-futures","BTCUSDT",1767932673297,6.918,91029.7,91029.6,2.795]
["binance-futures","BTCUSDT",1767932728297,0.005,91100.0,91099.9,23.63]
["binance-futures","BTCUSDT",1767932789507,10.479,91090.5,91090.4,0.142]
["binance-futures","BTCUSDT",1767932860758,2.041,91090.9,91090.8,8.773]
["binance-futures","BTCUSDT",1767932926809,2.114,91096.9,91096.8,18.337]
["binance-futures","BTCUSDT",1767932990951,12.745,91094.5,91094.4,1.124]
["binance-futures","BTCUSDT",1767933043320,5.084,91094.5,91094.4,6.022]
["binance-futures","BTCUSDT",1767933091488,6.927,91104.2,91104.1,10.365]
["binance-futures","BTCUSDT",1767933145681,0.63,91004.3,91004.2,15.817]
["binance-futures","BTCUSDT",1767933198086,12.542,91008.3,91008.2,1.716]
["binance-futures","BTCUSDT",1767933240273,6.602,90950.1,90950.0,8.434]
["binance-futures","BTCUSDT",1767933245701,2.166,90950.1,90950.0,9.642]
["binance-futures","BTCUSDT",1767933285589,13.706,90969.0,90968.9,0.11]
["binance-futures","BTCUSDT",1767933327373,8.606,90930.6,90930.5,5.806]
["binance-futures","BTCUSDT",1767933372047,5.882,90902.7,90902.6,5.181]
["binance-futures","BTCUSDT",1767933414994,3.429,90886.4,90886.3,10.01]
["binance-futures","BTCUSDT",1767933464029,0.232,90913.5,90913.4,21.585]
["binance-futures","BTCUSDT",1767933514450,3.013,90940.0,90939.9,17.48]
["binance-futures","BTCUSDT",1767933564717,10.143,90949.4,90949.3,2.843]
["binance-futures","BTCUSDT",1767933614694,5.578,91038.5,91038.4,2.841]
["binance-futures","BTCUSDT",1767933668013,13.72,91024.7,91024.6,1.603]
["binance-futures","BTCUSDT",1767933718562,15.903,90995.3,90995.2,2.74]
["binance-futures","BTCUSDT",1767933779874,7.594,90977.5,90977.4,6.412]
["binance-futures","BTCUSDT",1767933843341,7.306,90990.0,90989.9,2.652]
["binance-futures","BTCUSDT",1767933904898,4.434,90992.4,90992.3,16.12]
["binance-futures","BTCUSDT",1767933957317,8.379,90992.4,90992.3,3.833]
["binance-futures","BTCUSDT",1767934013861,7.405,90998.6,90998.5,1.42]
["binance-futures","BTCUSDT",1767934019330,13.422,90994.8,90994.7,2.619]
["binance-futures","BTCUSDT",1767934082240,25.216,90984.8,90984.7,3.924]
["binance-futures","BTCUSDT",1767934139629,10.374,90974.2,90974.1,7.033]
["binance-futures","BTCUSDT",1767934195285,5.578,90974.2,90974.1,6.411]
["binance-futures","BTCUSDT",1767934239613,8.641,90980.1,90980.0,10.642]
["binance-futures","BTCUSDT",1767934296753,22.413,90974.2,90974.1,1.826]
["binance-futures","BTCUSDT",1767934352773,8.438,90977.4,90977.3,7.591]
["binance-futures","BTCUSDT",1767934402587,2.75,91027.6,91027.5,27.613]
["binance-futures","BTCUSDT",1767934461980,9.338,91001.1,91001.0,6.373]
["binance-futures","BTCUSDT",1767934514071,7.278,90999.8,90999.7,13.689]
["binance-futures","BTCUSDT",1767934566545,21.617,90977.4,90977.3,1.138]
["binance-futures","BTCUSDT",1767934627328,2.612,90979.1,90979.0,17.534]
["binance-futures","BTCUSDT",1767934680477,13.55,91002.7,91002.6,3.025]
["binance-futures","BTCUSDT",1767934750348,22.64,90994.6,90994.5,0.196]
["binance-futures","BTCUSDT",1767934797730,2.979,90978.7,90978.6,7.297]
["binance-futures","BTCUSDT",1767934842565,7.801,91040.8,91040.7,16.136]
["binance-futures","BTCUSDT",1767934844192,5.885,91040.8,91040.7,16.487]
["binance-futures","BTCUSDT",1767934882904,17.76,91053.5,91053.4,2.105]
["binance-futures","BTCUSDT",1767934935503,2.311,91043.1,91043.0,5.869]
["binance-futures","BTCUSDT",1767934984774,0.387,91043.1,91043.0,8.622]
["binance-futures","BTCUSDT",1767935032697,0.292,91059.3,91059.2,6.837]
["binance-futures","BTCUSDT",1767935089041,9.323,91079.9,91079.8,1.127]
["binance-futures","BTCUSDT",1767935142159,12.248,91056.0,91055.9,5.412]
["binance-futures","BTCUSDT",1767935202148,6.709,91060.1,91060.0,6.747]
["binance-futures","BTCUSDT",1767935254599,8.241,91034.0,91033.9,11.718]
["binance-futures","BTCUSDT",1767935314249,9.196,91034.0,91033.9,4.932]
["binance-futures","BTCUSDT",1767935395625,10.505,91072.6,91072.5,5.956]
["binance-futures","BTCUSDT",1767935429687,7.012,91040.6,91040.5,4.87]
["binance-futures","BTCUSDT",1767935479381,11.785,91040.5,91040.4,5.626]
["binance-futures","BTCUSDT",1767935533157,7.86,91066.8,91066.7,3.132]
["binance-futures","BTCUSDT",1767935584965,12.968,91040.5,91040.4,2.639]
["binance-futures","BTCUSDT",1767935654223,8.219,91033.6,91033.5,4.656]
["binance-futures","BTCUSDT",1767935656919,7.462,91033.6,91033.5,5.675]
["binance-futures","BTCUSDT",1767935713345,2.695,91034.3,91034.2,5.911]
["binance-futures","BTCUSDT",1767935782255,6.038,91038.3,91038.2,0.076]
["binance-futures","BTCUSDT",1767935836550,10.285,91009.8,91009.7,6.738]
["binance-futures","BTCUSDT",1767935903029,7.416,90995.7,90995.6,1.361]
["binance-futures","BTCUSDT",1767935955810,18.44,90960.1,90960.0,0.114]
["binance-futures","BTCUSDT",1767935997197,1.926,90889.1,90889.0,6.926]
["binance-futures","BTCUSDT",1767936047363,1.847,90944.5,90944.4,10.205]
["binance-futures","BTCUSDT",1767936109637,5.546,90939.8,90939.7,1.948]
["binance-futures","BTCUSDT",1767936173125,6.184,90945.1,90945.0,8.569]
["binance-futures","BTCUSDT",1767936244526,6.462,90958.9,90958.8,4.381]
["binance-futures","BTCUSDT",1767936311576,10.928,90993.1,90993.0,2.976]
["binance-futures","BTCUSDT",1767936372397,12.811,91007.0,91006.9,2.687]
["binance-futures","BTCUSDT",1767936435001,4.426,90989.8,90989.7,7.806]
["binance-futures","BTCUSDT",1767936502123,5.448,90989.8,90989.7,3.316]
["binance-futures","BTCUSDT",1767936562750,6.52,90995.8,90995.7,3.393]
["binance-futures","BTCUSDT",1767936619136,6.413,90981.5,90981.4,5.963]
["binance-futures","BTCUSDT",1767936621976,6.438,90981.5,90981.4,5.966]
["binance-futures","BTCUSDT",1767936688465,1.325,90997.0,90996.9,18.241]
["binance-futures","BTCUSDT",1767936760149,6.657,90995.8,90995.7,7.005]
["binance-futures","BTCUSDT",1767936817825,1.987,90936.8,90936.7,7.344]
["binance-futures","BTCUSDT",1767936876421,6.68,90922.6,90922.5,6.551]
["binance-futures","BTCUSDT",1767936925093,7.067,90921.4,90921.3,2.415]
["binance-futures","BTCUSDT",1767936983557,14.311,90924.4,90924.3,0.164]
["binance-futures","BTCUSDT",1767937034755,5.883,90913.9,90913.8,3.53]
["binance-futures","BTCUSDT",1767937094447,3.827,90900.6,90900.5,15.057]
["binance-futures","BTCUSDT",1767937145942,10.675,90909.4,90909.3,4.079]
["binance-futures","BTCUSDT",1767937203840,1.423,90959.8,90959.7,7.362]
["binance-futures","BTCUSDT",1767937260473,9.68,91000.0,90999.9,6.576]
["binance-futures","BTCUSDT",1767937323113,17.746,90987.6,90987.5,3.554]
["binance-futures","BTCUSDT",1767937383932,7.036,90983.9,90983.8,4.348]
["binance-futures","BTCUSDT",1767937454380,16.473,90978.5,90978.4,2.092]
["binance-futures","BTCUSDT",1767937513045,1.11,90963.5,90963.4,7.584]
["binance-futures","BTCUSDT",1767937518393,5.709,90963.5,90963.4,5.893]
["binance-futures","BTCUSDT",1767937583417,7.95,90983.0,90982.9,4.655]
["binance-futures","BTCUSDT",1767937644184,15.881,90980.9,90980.8,2.8]
["binance-futures","BTCUSDT",1767937707560,6.985,90981.0,90980.9,4.174]
["binance-futures","BTCUSDT",1767937767702,12.303,90960.1,90960.0,1.835]
["binance-futures","BTCUSDT",1767937822096,6.796,90958.5,90958.4,5.252]
["binance-futures","BTCUSDT",1767937897545,6.098,90958.5,90958.4,6.363]
["binance-futures","BTCUSDT",1767937951629,3.389,91000.0,90999.9,25.09]
["binance-futures","BTCUSDT",1767938007179,6.368,91009.6,91009.5,2.824]
["binance-futures","BTCUSDT",1767938067711,18.76,90992.8,90992.7,5.5]
["binance-futures","BTCUSDT",1767938126229,7.103,90999.1,90999.0,7.212]
["binance-futures","BTCUSDT",1767938176973,2.334,91055.1,91055.0,9.461]
["binance-futures","BTCUSDT",1767938225436,9.964,91041.1,91041.0,7.246]
["binance-futures","BTCUSDT",1767938284235,0.025,91048.8,91048.7,24.099]
["binance-futures","BTCUSDT",1767938343917,1.698,91058.2,91058.1,7.893]
["binance-futures","BTCUSDT",1767938406045,6.651,91058.2,91058.1,5.562]
["binance-futures","BTCUSDT",1767938410297,12.011,91068.7,91068.6,17.811]
["binance-futures","BTCUSDT",1767938495172,8.865,91073.3,91073.2,2.747]
["binance-futures","BTCUSDT",1767938519073,13.166,91052.6,91052.5,4.254]
["binance-futures","BTCUSDT",1767938583692,21.745,91061.4,91061.3,4.525]
["binance-futures","BTCUSDT",1767938646215,3.18,91051.6,91051.5,8.461]
["binance-futures","BTCUSDT",1767938711105,4.553,91073.1,91073.0,16.17]
["binance-futures","BTCUSDT",1767938774501,16.07,91048.7,91048.6,2.587]
["binance-futures","BTCUSDT",1767938838800,8.047,91047.7,91047.6,6.888]
["binance-futures","BTCUSDT",1767938901799,9.794,91054.7,91054.6,4.575]
["binance-futures","BTCUSDT",1767938961435,13.241,91048.1,91048.0,2.112]
["binance-futures","BTCUSDT",1767939022612,9.942,91037.2,91037.1,7.323]
["binance-futures","BTCUSDT",1767939081640,4.952,91049.9,91049.8,15.477]
["binance-futures","BTCUSDT",1767939136821,3.871,91026.0,91025.9,16.341]
["binance-futures","BTCUSDT",1767939197468,15.801,91014.3,91014.2,4.329]
["binance-futures","BTCUSDT",1767939262379,11.933,91036.1,91036.0,5.014]
["binance-futures","BTCUSDT",1767939323564,10.807,90985.3,90985.2,3.05]
["binance-futures","BTCUSDT",1767939329355,10.789,90985.3,90985.2,4.693]
["binance-futures","BTCUSDT",1767939387825,2.527,91038.0,91037.9,18.348]
["binance-futures","BTCUSDT",1767939445756,6.226,91057.6,91057.5,13.614]
["binance-futures","BTCUSDT",1767939494293,12.215,91034.1,91034.0,1.356]
["binance-futures","BTCUSDT",1767939536923,6.465,91007.2,91007.1,3.064]
["binance-futures","BTCUSDT",1767939602569,16.579,91008.0,91007.9,5.425]
["binance-futures","BTCUSDT",1767939658253,5.216,91037.0,91036.9,6.557]
["binance-futures","BTCUSDT",1767939717731,1.882,91004.5,91004.4,15.417]
["binance-futures","BTCUSDT",1767939788373,5.832,91021.0,91020.9,1.369]
["binance-futures","BTCUSDT",1767939856638,3.163,91013.5,91013.4,20.931]
["binance-futures","BTCUSDT",1767939931341,7.435,91020.6,91020.5,5.803]
["binance-futures","BTCUSDT",1767939990118,10.284,91028.8,91028.7,2.454]
["binance-futures","BTCUSDT",1767940063944,23.934,91001.4,91001.3,1.647]
["binance-futures","BTCUSDT",1767940116905,0.566,90990.9,90990.8,14.156]
["binance-futures","BTCUSDT",1767940176135,18.995,90954.2,90954.1,3.921]
["binance-futures","BTCUSDT",1767940182473,7.932,90954.2,90954.1,3.63]
["binance-futures","BTCUSDT",1767940231834,0.496,90959.1,90959.0,17.769]
["binance-futures","BTCUSDT",1767940283216,9.891,90988.9,90988.8,7.441]
["binance-futures","BTCUSDT",1767940345665,14.891,90973.3,90973.2,2.143]
["binance-futures","BTCUSDT",1767940406184,0.052,91006.9,91006.8,17.443]
["binance-futures","BTCUSDT",1767940449201,3.738,91081.4,91081.3,7.318]
["binance-futures","BTCUSDT",1767940491289,7.922,91065.8,91065.7,4.843]
["binance-futures","BTCUSDT",1767940551121,19.143,91063.6,91063.5,0.439]
["binance-futures","BTCUSDT",1767940621636,9.794,91057.8,91057.7,4.401]
["binance-futures","BTCUSDT",1767940675921,19.127,91043.1,91043.0,1.743]
["binance-futures","BTCUSDT",1767940730296,20.149,91027.1,91027.0,6.583]
["binance-futures","BTCUSDT",1767940799397,0.082,91047.0,91046.9,16.852]
["binance-futures","BTCUSDT",1767940865605,16.49,91070.2,91070.1,0.441]
["binance-futures","BTCUSDT",1767940928618,7.784,91067.4,91067.3,5.907]
["binance-futures","BTCUSDT",1767940978216,5.36,91101.0,91100.9,12.031]
["binance-futures","BTCUSDT",1767941033941,20.155,91090.9,91090.8,5.036]
["binance-futures","BTCUSDT",1767941095545,3.906,91080.6,91080.5,8.581]
["binance-futures","BTCUSDT",1767941096757,4.108,91080.6,91080.5,7.76]
["binance-futures","BTCUSDT",1767941160513,2.202,91080.6,91080.5,17.314]
["binance-futures","BTCUSDT",1767941221864,7.986,91093.1,91093.0,6.209]
["binance-futures","BTCUSDT",1767941272261,21.278,91085.8,91085.7,3.438]
["binance-futures","BTCUSDT",1767941335948,2.842,91066.2,91066.1,18.627]
["binance-futures","BTCUSDT",1767941396991,2.365,91061.8,91061.7,8.472]
["binance-futures","BTCUSDT",1767941453221,3.565,91082.7,91082.6,15.879]
["binance-futures","BTCUSDT",1767941507663,8.156,91066.2,91066.1,10.19]
["binance-futures","BTCUSDT",1767941564597,5.37,91076.3,91076.2,21.825]
["binance-futures","BTCUSDT",1767941638833,27.989,91066.2,91066.1,2.253]
["binance-futures","BTCUSDT",1767941687750,9.414,91072.0,91071.9,2.928]
["binance-futures","BTCUSDT",1767941740336,6.751,91091.2,91091.1,4.942]
["binance-futures","BTCUSDT",1767941805217,9.987,91092.8,91092.7,5.635]
["binance-futures","BTCUSDT",1767941867516,3.052,91103.9,91103.8,15.634]
["binance-futures","BTCUSDT",1767941931708,2.973,91109.8,91109.7,9.182]
["binance-futures","BTCUSDT",1767941990087,18.671,91106.2,91106.1,2.416]
["binance-futures","BTCUSDT",1767942036217,8.846,91091.1,91091.0,2.292]
["binance-futures","BTCUSDT",1767942042054,8.982,91091.1,91091.0,5.322]
["binance-futures","BTCUSDT",1767942090805,6.859,91083.0,91082.9,8.115]
["binance-futures","BTCUSDT",1767942138431,5.436,91066.9,91066.8,8.474]
["binance-futures","BTCUSDT",1767942196633,9.303,91066.9,91066.8,4.275]
["binance-futures","BTCUSDT",1767942247585,27.379,91057.9,91057.8,0.436]
["binance-futures","BTCUSDT",1767942290625,3.655,91054.4,91054.3,9.055]
["binance-futures","BTCUSDT",1767942345004,20.338,91043.0,91042.9,2.905]
["binance-futures","BTCUSDT",1767942395085,19.535,91003.1,91003.0,3.608]
["binance-futures","BTCUSDT",1767942449682,10.09,91044.0,91043.9,8.651]
["binance-futures","BTCUSDT",1767942510625,3.278,91059.6,91059.5,21.195]
["binance-futures","BTCUSDT",1767942579620,7.18,91035.6,91035.5,8.222]
["binance-futures","BTCUSDT",1767942655043,6.82,91035.6,91035.5,7.242]
["binance-futures","BTCUSDT",1767942718237,6.265,91040.0,91039.9,4.745]
["binance-futures","BTCUSDT",1767942782499,8.154,91061.8,91061.7,4.844]
["binance-futures","BTCUSDT",1767942838903,22.655,91034.5,91034.4,1.083]
["binance-futures","BTCUSDT",1767942888719,18.766,91034.5,91034.4,4.09]
["binance-futures","BTCUSDT",1767942893380,18.786,91034.5,91034.4,3.678]
["binance-futures","BTCUSDT",1767942940957,9.107,91013.7,91013.6,7.431]
["binance-futures","BTCUSDT",1767943004200,16.351,91010.1,91010.0,0.963]
["binance-futures","BTCUSDT",1767943066093,2.676,91029.5,91029.4,18.301]
["binance-futures","BTCUSDT",1767943129269,8.169,91029.5,91029.4,4.545]
["binance-futures","BTCUSDT",1767943181481,5.238,91004.1,91004.0,9.085]
["binance-futures","BTCUSDT",1767943232161,8.574,91008.0,91007.9,0.386]
["binance-futures","BTCUSDT",1767943285385,7.673,90997.0,90996.9,2.2]
["binance-futures","BTCUSDT",1767943351634,6.775,90975.4,90975.3,7.279]
["binance-futures","BTCUSDT",1767943405145,0.074,90976.2,90976.1,20.359]
["binance-futures","BTCUSDT",1767943458821,8.456,91010.8,91010.7,5.568]
["binance-futures","BTCUSDT",1767943528953,0.631,91002.8,91002.7,7.116]
["binance-futures","BTCUSDT",1767943586572,8.953,91033.0,91032.9,10.56]
["binance-futures","BTCUSDT",1767943663709,20.108,90980.1,90980.0,4.026]
["binance-futures","BTCUSDT",1767943714604,5.948,90977.8,90977.7,7.827]
["binance-futures","BTCUSDT",1767943782357,0.247,90993.7,90993.6,18.492]
["binance-futures","BTCUSDT",1767943790861,10.216,90993.7,90993.6,6.231]
["binance-futures","BTCUSDT",1767943842957,8.314,90935.2,90935.1,11.32]
["binance-futures","BTCUSDT",1767943894909,20.721,90959.4,90959.3,4.169]
["binance-futures","BTCUSDT",1767943939209,4.074,90922.3,90922.2,7.35]
["binance-futures","BTCUSDT",1767943988025,20.04,90960.1,90960.0,1.656]
["binance-futures","BTCUSDT",1767944031580,5.791,90894.1,90894.0,9.914]
["binance-futures","BTCUSDT",1767944065725,6.283,90882.3,90882.2,6.943]
["binance-futures","BTCUSDT",1767944105166,6.881,90921.0,90920.9,3.422]
["binance-futures","BTCUSDT",1767944147619,4.362,90940.5,90940.4,13.724]
["binance-futures","BTCUSDT",1767944192208,7.885,90924.0,90923.9,0.721]
["binance-futures","BTCUSDT",1767944247964,3.847,90900.1,90900.0,10.48]
["binance-futures","BTCUSDT",1767944294215,1.349,90912.7,90912.6,11.867]
["binance-futures","BTCUSDT",1767944343561,13.666,90948.7,90948.6,6.268]
["binance-futures","BTCUSDT",1767944394921,4.032,90963.6,90963.5,7.394]
["binance-futures","BTCUSDT",1767944437788,1.522,90930.5,90930.4,0.009]
["binance-futures","BTCUSDT",1767944442874,7.576,90923.6,90923.5,6.239]
["binance-futures","BTCUSDT",1767944482987,4.359,90924.5,90924.4,15.494]
["binance-futures","BTCUSDT",1767944528217,4.444,90950.9,90950.8,13.096]
["binance-futures","BTCUSDT",1767944583517,7.163,90962.7,90962.6,6.716]
["binance-futures","BTCUSDT",1767944641968,20.626,90941.9,90941.8,0.54]
["binance-futures","BTCUSDT",1767944703075,22.039,90941.0,90940.9,3.891]
["binance-futures","BTCUSDT",1767944751876,21.704,90917.4,90917.3,3.602]
["binance-futures","BTCUSDT",1767944795368,10.607,90886.5,90886.4,2.567]
["binance-futures","BTCUSDT",1767944840077,2.726,90935.1,90935.0,15.265]
["binance-futures","BTCUSDT",1767944885960,7.24,90943.2,90943.1,2.246]
["binance-futures","BTCUSDT",1767944941224,5.622,90930.8,90930.7,11.0]
["binance-futures","BTCUSDT",1767945001157,4.054,90925.3,90925.2,7.534]
["binance-futures","BTCUSDT",1767945050185,3.599,90915.1,90915.0,7.593]
["binance-futures","BTCUSDT",1767945106364,7.505,90928.4,90928.3,9.437]
["binance-futures","BTCUSDT",1767945165705,12.858,90927.0,90926.9,1.808]
["binance-futures","BTCUSDT",1767945216719,18.738,90895.6,90895.5,5.258]
["binance-futures","BTCUSDT",1767945221277,12.804,90890.1,90890.0,8.776]
["binance-futures","BTCUSDT",1767945264037,6.116,90890.2,90890.1,8.914]
["binance-futures","BTCUSDT",1767945309216,2.748,90902.7,90902.6,11.749]
["binance-futures","BTCUSDT",1767945346869,5.784,90822.6,90822.5,6.641]
["binance-futures","BTCUSDT",1767945379472,3.347,90773.5,90773.4,8.182]
["binance-futures","BTCUSDT",1767945423971,6.359,90796.0,90795.9,6.057]
["binance-futures","BTCUSDT",1767945464356,17.164,90796.1,90796.0,1.062]
["binance-futures","BTCUSDT",1767945504115,16.947,90773.2,90773.1,4.598]
["binance-futures","BTCUSDT",1767945544117,20.344,90759.0,90758.9,8.927]
["binance-futures","BTCUSDT",1767945580291,4.911,90734.8,90734.7,8.511]
["binance-futures","BTCUSDT",1767945613777,3.227,90734.5,90734.4,9.415]
["binance-futures","BTCUSDT",1767945652733,3.185,90777.4,90777.3,8.737]
["binance-futures","BTCUSDT",1767945688410,12.274,90704.8,90704.7,7.602]
["binance-futures","BTCUSDT",1767945727261,10.727,90699.1,90699.0,0.511]
["binance-futures","BTCUSDT",1767945763629,7.976,90694.0,90693.9,2.241]
["binance-futures","BTCUSDT",1767945798111,6.044,90688.8,90688.7,21.591]
["binance-futures","BTCUSDT",1767945801936,3.842,90694.0,90693.9,9.043]
["binance-futures","BTCUSDT",1767945839350,5.924,90723.7,90723.6,6.973]
["binance-futures","BTCUSDT",1767945873416,550.912,90500.0,90499.9,0.039]
["binance-futures","BTCUSDT",1767945906491,3.415,90511.8,90511.7,12.324]
["binance-futures","BTCUSDT",1767945937372,7.717,90598.9,90598.8,8.624]
["binance-futures","BTCUSDT",1767945971598,8.236,90600.0,90599.9,16.353]
["binance-futures","BTCUSDT",1767946004352,8.376,90629.7,90629.6,3.224]
["binance-futures","BTCUSDT",1767946035905,6.03,90635.6,90635.5,6.874]
["binance-futures","BTCUSDT",1767946075983,6.182,90585.0,90584.9,5.551]
["binance-futures","BTCUSDT",1767946110613,11.704,90657.2,90657.1,4.479]
["binance-futures","BTCUSDT",1767946148471,19.311,90638.5,90638.4,4.084]
["binance-futures","BTCUSDT",1767946186250,6.436,90614.4,90614.3,5.353]
["binance-futures","BTCUSDT",1767946221060,7.958,90675.5,90675.4,6.886]
["binance-futures","BTCUSDT",1767946258479,7.992,90695.2,90695.1,14.8]
["binance-futures","BTCUSDT",1767946292704,10.349,90671.3,90671.2,0.595]
["binance-futures","BTCUSDT",1767946332869,2.138,90670.2,90670.1,10.705]
["binance-futures","BTCUSDT",1767946375272,8.994,90674.8,90674.7,6.783]
["binance-futures","BTCUSDT",1767946376269,8.962,90674.8,90674.7,6.036]
["binance-futures","BTCUSDT",1767946426481,16.005,90658.3,90658.2,4.952]
["binance-futures","BTCUSDT",1767946464477,9.034,90651.5,90651.4,2.136]
["binance-futures","BTCUSDT",1767946507976,8.687,90651.5,90651.4,2.555]
["binance-futures","BTCUSDT",1767946548605,4.668,90688.0,90687.9,5.161]
["binance-futures","BTCUSDT",1767946585896,7.867,90687.4,90687.3,2.422]
["binance-futures","BTCUSDT",1767946627408,2.357,90674.2,90674.1,18.413]
["binance-futures","BTCUSDT",1767946682007,19.656,90711.5,90711.4,6.242]
["binance-futures","BTCUSDT",1767946712732,25.002,90680.8,90680.7,6.558]
["binance-futures","BTCUSDT",1767946753965,1.599,90729.9,90729.8,17.734]
["binance-futures","BTCUSDT",1767946792641,3.727,90754.9,90754.8,19.111]
["binance-futures","BTCUSDT",1767946829973,0.068,90755.7,90755.6,9.628]
["binance-futures","BTCUSDT",1767946870753,7.628,90764.8,90764.7,5.557]
["binance-futures","BTCUSDT",1767946911350,10.306,90746.6,90746.5,5.451]
["binance-futures","BTCUSDT",1767946956408,19.129,90742.2,90742.1,5.764]
["binance-futures","BTCUSDT",1767946998026,4.631,90764.8,90764.7,9.744]
["binance-futures","BTCUSDT",1767947035992,3.652,90796.9,90796.8,19.25]
["binance-futures","BTCUSDT",1767947041565,9.677,90796.9,90796.8,17.437]
["binance-futures","BTCUSDT",1767947084184,11.145,90792.2,90792.1,4.011]
["binance-futures","BTCUSDT",1767947125945,7.913,90792.2,90792.1,7.991]
["binance-futures","BTCUSDT",1767947168869,16.656,90765.1,90765.0,5.9]
["binance-futures","BTCUSDT",1767947223380,12.355,90773.0,90772.9,4.147]
["binance-futures","BTCUSDT",1767947275273,2.165,90747.7,90747.6,19.517]
["binance-futures","BTCUSDT",1767947313076,4.42,90703.5,90703.4,7.942]
["binance-futures","BTCUSDT",1767947349530,26.71,90651.1,90651.0,2.132]
["binance-futures","BTCUSDT",1767947388096,7.678,90642.7,90642.6,7.314]
["binance-futures","BTCUSDT",1767947436847,7.091,90638.6,90638.5,6.242]
["binance-futures","BTCUSDT",1767947486140,23.163,90639.6,90639.5,1.502]
["binance-futures","BTCUSDT",1767947521356,2.792,90553.4,90553.3,17.194]
["binance-futures","BTCUSDT",1767947557232,10.326,90514.9,90514.8,6.275]
["binance-futures","BTCUSDT",1767947592577,8.726,90496.5,90496.4,0.741]
["binance-futures","BTCUSDT",1767947628973,13.426,90518.1,90518.0,3.487]
["binance-futures","BTCUSDT",1767947665666,4.775,90550.5,90550.4,18.13]
["binance-futures","BTCUSDT",1767947669697,20.306,90554.0,90553.9,0.042]
["binance-futures","BTCUSDT",1767947709055,9.828,90571.5,90571.4,0.105]
["binance-futures","BTCUSDT",1767947762005,4.957,90574.9,90574.8,7.26]
["binance-futures","BTCUSDT",1767947800267,15.794,90560.0,90559.9,6.074]
["binance-futures","BTCUSDT",1767947837619,0.09,90486.9,90486.8,13.766]
["binance-futures","BTCUSDT",1767947881430,40.176,90414.1,90414.0,0.889]
["binance-futures","BTCUSDT",1767947919413,3.027,90461.7,90461.6,22.214]
["binance-futures","BTCUSDT",1767947952490,1.47,90401.0,90400.9,22.232]
["binance-futures","BTCUSDT",1767947990929,2.571,90408.5,90408.4,9.398]
["binance-futures","BTCUSDT",1767948024279,0.076,90409.6,90409.5,23.957]
["binance-futures","BTCUSDT",1767948065705,2.526,90432.8,90432.7,16.192]
["binance-futures","BTCUSDT",1767948102223,9.658,90417.6,90417.5,10.206]
["binance-futures","BTCUSDT",1767948135750,18.196,90370.0,90369.9,1.827]
["binance-futures","BTCUSDT",1767948170067,10.711,90318.7,90318.6,6.127]
["binance-futures","BTCUSDT",1767948201237,12.145,90272.4,90272.3,5.561]
["binance-futures","BTCUSDT",1767948204630,7.499,90267.9,90267.8,10.83]
["binance-futures","BTCUSDT",1767948237041,14.957,90318.1,90318.0,9.721]
["binance-futures","BTCUSDT",1767948269894,3.722,90278.4,90278.3,9.572]
["binance-futures","BTCUSDT",1767948305336,12.025,90285.3,90285.2,7.768]
["binance-futures","BTCUSDT",1767948336181,18.688,90212.1,90212.0,3.328]
["binance-futures","BTCUSDT",1767948367452,19.986,90247.6,90247.5,0.009]
["binance-futures","BTCUSDT",1767948400472,5.71,90148.5,90148.4,10.762]
["binance-futures","BTCUSDT",1767948429945,6.248,90165.9,90165.8,12.966]
["binance-futures","BTCUSDT",1767948461739,7.707,90029.6,90029.5,19.902]
["binance-futures","BTCUSDT",1767948491758,0.567,89922.5,89922.4,17.845]
["binance-futures","BTCUSDT",1767948520825,2.921,89852.5,89852.4,9.19]
["binance-futures","BTCUSDT",1767948553332,3.981,89759.4,89759.3,6.256]
["binance-futures","BTCUSDT",1767948582467,6.937,89860.2,89860.1,11.544]
["binance-futures","BTCUSDT",1767948614603,8.05,89733.3,89733.2,4.827]
["binance-futures","BTCUSDT",1767948636505,10.563,89818.5,89818.4,6.356]
["binance-futures","BTCUSDT",1767948675189,7.021,89803.3,89803.2,1.958]
["binance-futures","BTCUSDT",1767948678425,10.882,89803.4,89803.3,0.776]
["binance-futures","BTCUSDT",1767948709128,14.542,89750.0,89749.9,3.975]
["binance-futures","BTCUSDT",1767948740009,17.572,89747.2,89747.1,5.515]
["binance-futures","BTCUSDT",1767948772711,4.254,89777.6,89777.5,12.125]
["binance-futures","BTCUSDT",1767948802929,69.569,89700.0,89699.9,9.47]
["binance-futures","BTCUSDT",1767948834731,8.137,89808.8,89808.7,10.725]
["binance-futures","BTCUSDT",1767948864433,2.909,89687.0,89686.9,21.03]
["binance-futures","BTCUSDT",1767948894575,2.269,89677.3,89677.2,14.304]
["binance-futures","BTCUSDT",1767948926481,4.88,89761.9,89761.8,8.277]
["binance-futures","BTCUSDT",1767948956284,14.842,89813.3,89813.2,5.241]
["binance-futures","BTCUSDT",1767948987468,5.828,89808.5,89808.4,12.84]
["binance-futures","BTCUSDT",1767949020739,3.757,89897.5,89897.4,7.713]
["binance-futures","BTCUSDT",1767949052604,6.538,89893.9,89893.8,3.412]
["binance-futures","BTCUSDT",1767949088697,8.732,89890.5,89890.4,7.116]
["binance-futures","BTCUSDT",1767949122857,2.512,89923.8,89923.7,20.042]
["binance-futures","BTCUSDT",1767949155907,2.953,89931.0,89930.9,15.124]
["binance-futures","BTCUSDT",1767949159623,7.494,89908.5,89908.4,4.274]
["binance-futures","BTCUSDT",1767949191730,4.565,89934.7,89934.6,19.768]
["binance-futures","BTCUSDT",1767949224892,3.458,90029.1,90029.0,14.157]
["binance-futures","BTCUSDT",1767949254461,5.645,90135.0,90134.9,2.803]
["binance-futures","BTCUSDT",1767949284150,5.88,90133.4,90133.3,12.493]
["binance-futures","BTCUSDT",1767949317722,12.158,90145.3,90145.2,7.275]
["binance-futures","BTCUSDT",1767949347210,13.049,90137.4,90137.3,3.728]
["binance-futures","BTCUSDT",1767949378888,4.428,90083.2,90083.1,15.694]
["binance-futures","BTCUSDT",1767949416942,7.665,90096.7,90096.6,9.985]
["binance-futures","BTCUSDT",1767949450438,6.776,90129.4,90129.3,0.815]
["binance-futures","BTCUSDT",1767949488933,5.145,90144.5,90144.4,32.644]
["binance-futures","BTCUSDT",1767949522534,15.723,90126.1,90126.0,2.323]
["binance-futures","BTCUSDT",1767949555813,21.191,90118.9,90118.8,0.144]
["binance-futures","BTCUSDT",1767949590747,9.804,90061.5,90061.4,5.453]
["binance-futures","BTCUSDT",1767949623089,3.476,90066.8,90066.7,14.057]
["binance-futures","BTCUSDT",1767949660239,6.767,90060.0,90059.9,1.92]
["binance-futures","BTCUSDT",1767949700747,2.016,90097.2,90097.1,5.458]
["binance-futures","BTCUSDT",1767949702113,1.955,90097.2,90097.1,5.255]
["binance-futures","BTCUSDT",1767949743130,2.932,90133.8,90133.7,8.021]
["binance-futures","BTCUSDT",1767949776867,8.448,90154.1,90154.0,3.04]
["binance-futures","BTCUSDT",1767949810415,3.096,90166.4,90166.3,4.15]
["binance-futures","BTCUSDT",1767949851037,18.351,90096.0,90095.9,2.431]
["binance-futures","BTCUSDT",1767949890290,48.708,90100.0,90099.9,3.313]
["binance-futures","BTCUSDT",1767949934116,15.324,90100.0,90099.9,11.871]
["binance-futures","BTCUSDT",1767949972773,4.151,90100.0,90099.9,23.023]
["binance-futures","BTCUSDT",1767950013341,4.468,90112.2,90112.1,17.558]
["binance-futures","BTCUSDT",1767950057277,5.89,90120.3,90120.2,11.075]
["binance-futures","BTCUSDT",1767950100764,3.458,90118.4,90118.3,18.926]
["binance-futures","BTCUSDT",1767950137558,8.205,90072.0,90071.9,1.744]
["binance-futures","BTCUSDT",1767950180510,17.255,90052.4,90052.3,6.628]
["binance-futures","BTCUSDT",1767950214977,5.524,90042.7,90042.6,10.795]
["binance-futures","BTCUSDT",1767950257425,4.37,90039.3,90039.2,18.54]
["binance-futures","BTCUSDT",1767950296433,15.788,90054.3,90054.2,7.369]
["binance-futures","BTCUSDT",1767950297427,16.761,90054.3,90054.2,5.447]
["binance-futures","BTCUSDT",1767950345057,8.528,90066.6,90066.5,10.177]
["binance-futures","BTCUSDT",1767950384595,3.912,90115.1,90115.0,5.635]
["binance-futures","BTCUSDT",1767950426521,0.15,90146.1,90146.0,25.869]
["binance-futures","BTCUSDT",1767950463416,2.708,90159.7,90159.6,16.631]
["binance-futures","BTCUSDT",1767950495372,3.895,90233.4,90233.3,5.813]
["binance-futures","BTCUSDT",1767950539412,4.8,90238.0,90237.9,4.893]
["binance-futures","BTCUSDT",1767950577113,10.053,90250.0,90249.9,18.483]
["binance-futures","BTCUSDT",1767950614763,3.541,90250.1,90250.0,4.675]
["binance-futures","BTCUSDT",1767950656711,5.345,90257.7,90257.6,14.733]
["binance-futures","BTCUSDT",1767950700253,6.228,90240.1,90240.0,6.287]
["binance-futures","BTCUSDT",1767950743481,1.815,90282.6,90282.5,16.301]
["binance-futures","BTCUSDT",1767950779953,3.867,90279.4,90279.3,7.767]
["binance-futures","BTCUSDT",1767950815169,1.475,90311.3,90311.2,38.994]
["binance-futures","BTCUSDT",1767950851409,16.197,90319.9,90319.8,5.257]
["binance-futures","BTCUSDT",1767950883001,5.163,90424.7,90424.6,4.288]
["binance-futures","BTCUSDT",1767950915773,5.255,90382.7,90382.6,3.836]
["binance-futures","BTCUSDT",1767950920493,10.275,90380.0,90379.9,2.11]
["binance-futures","BTCUSDT",1767950954417,8.275,90344.0,90343.9,7.675]
["binance-futures","BTCUSDT",1767951000427,3.251,90365.5,90365.4,20.366]
["binance-futures","BTCUSDT",1767951038027,3.837,90331.2,90331.1,7.664]
["binance-futures","BTCUSDT",1767951077719,4.393,90323.1,90323.0,11.884]
["binance-futures","BTCUSDT",1767951117029,1.709,90327.0,90326.9,21.759]
["binance-futures","BTCUSDT",1767951159152,11.053,90299.0,90298.9,4.217]
["binance-futures","BTCUSDT",1767951202533,8.138,90320.5,90320.4,3.44]
["binance-futures","BTCUSDT",1767951249324,7.53,90321.0,90320.9,6.754]
["binance-futures","BTCUSDT",1767951287090,12.334,90344.1,90344.0,10.523]
["binance-futures","BTCUSDT",1767951324423,11.788,90276.4,90276.3,7.17]
["binance-futures","BTCUSDT",1767951367109,3.397,90270.4,90270.3,14.057]
["binance-futures","BTCUSDT",1767951409838,4.656,90299.9,90299.8,14.056]
["binance-futures","BTCUSDT",1767951451275,5.533,90277.3,90277.2,6.762]
["binance-futures","BTCUSDT",1767951493314,28.282,90260.0,90259.9,6.015]
["binance-futures","BTCUSDT",1767951498616,27.344,90260.0,90259.9,6.341]
["binance-futures","BTCUSDT",1767951543607,1.452,90255.6,90255.5,23.142]
["binance-futures","BTCUSDT",1767951590103,0.197,90277.3,90277.2,10.551]
["binance-futures","BTCUSDT",1767951635505,7.087,90300.0,90299.9,6.633]
["binance-futures","BTCUSDT",1767951680785,1.855,90300.0,90299.9,20.983]
["binance-futures","BTCUSDT",1767951726512,0.186,90297.4,90297.3,13.562]
["binance-futures","BTCUSDT",1767951769490,0.086,90301.4,90301.3,10.771]
["binance-futures","BTCUSDT",1767951815328,7.888,90329.5,90329.4,7.596]
["binance-futures","BTCUSDT",1767951871106,6.304,90318.4,90318.3,10.12]
["binance-futures","BTCUSDT",1767951919854,10.655,90300.1,90300.0,1.612]
["binance-futures","BTCUSDT",1767951958389,6.929,90250.0,90249.9,0.121]
["binance-futures","BTCUSDT",1767952003751,2.247,90283.6,90283.5,16.798]
["binance-futures","BTCUSDT",1767952052991,5.651,90312.4,90312.3,19.27]
["binance-futures","BTCUSDT",1767952106787,0.127,90316.7,90316.6,8.52]
["binance-futures","BTCUSDT",1767952153170,3.191,90331.6,90331.5,4.46]
["binance-futures","BTCUSDT",1767952213544,13.714,90325.5,90325.4,5.162]
["binance-futures","BTCUSDT",1767952219690,10.575,90325.5,90325.4,4.905]
["binance-futures","BTCUSDT",1767952269760,2.015,90346.6,90346.5,20.029]
["binance-futures","BTCUSDT",1767952319029,3.086,90294.1,90294.0,9.26]
["binance-futures","BTCUSDT",1767952375306,0.265,90347.4,90347.3,8.656]
["binance-futures","BTCUSDT",1767952417628,4.332,90388.8,90388.7,2.119]
["binance-futures","BTCUSDT",1767952473322,4.784,90365.8,90365.7,3.606]
["binance-futures","BTCUSDT",1767952533080,7.877,90308.5,90308.4,3.445]
["binance-futures","BTCUSDT",1767952573933,0.38,90294.9,90294.8,5.146]
["binance-futures","BTCUSDT",1767952624850,2.288,90304.2,90304.1,16.972]
["binance-futures","BTCUSDT",1767952681167,2.572,90280.9,90280.8,12.441]
["binance-futures","BTCUSDT",1767952740245,4.021,90288.9,90288.8,5.856]
["binance-futures","BTCUSDT",1767952801431,5.273,90299.1,90299.0,14.459]
["binance-futures","BTCUSDT",1767952816573,0.402,90304.0,90303.9,18.694]
["binance-futures","BTCUSDT",1767952891889,3.887,90258.9,90258.8,5.825]
["binance-futures","BTCUSDT",1767952931409,5.268,90262.6,90262.5,2.391]
["binance-futures","BTCUSDT",1767952972541,5.086,90272.2,90272.1,1.594]
["binance-futures","BTCUSDT",1767952977368,10.707,90268.2,90268.1,3.327]
["binance-futures","BTCUSDT",1767953026544,4.923,90272.3,90272.2,15.153]
["binance-futures","BTCUSDT",1767953081858,23.45,90260.0,90259.9,0.136]
["binance-futures","BTCUSDT",1767953123187,0.102,90280.9,90280.8,16.797]
["binance-futures","BTCUSDT",1767953164385,8.426,90355.4,90355.3,12.203]
["binance-futures","BTCUSDT",1767953206807,4.974,90365.0,90364.9,7.44]
["binance-futures","BTCUSDT",1767953248990,0.531,90359.2,90359.1,20.173]
["binance-futures","BTCUSDT",1767953286614,5.092,90379.2,90379.1,4.95]
["binance-futures","BTCUSDT",1767953331768,5.41,90386.4,90386.3,14.334]
["binance-futures","BTCUSDT",1767953375150,1.421,90395.8,90395.7,17.274]
["binance-futures","BTCUSDT",1767953420240,4.054,90408.4,90408.3,9.513]
["binance-futures","BTCUSDT",1767953455840,9.613,90437.1,90437.0,4.158]
["binance-futures","BTCUSDT",1767953497084,17.937,90412.1,90412.0,2.275]
["binance-futures","BTCUSDT",1767953548300,2.266,90429.4,90429.3,14.808]
["binance-futures","BTCUSDT",1767953603505,15.917,90416.9,90416.8,5.454]
["binance-futures","BTCUSDT",1767953660581,15.26,90400.1,90400.0,3.052]
["binance-futures","BTCUSDT",1767953661897,15.324,90400.1,90400.0,2.547]
["binance-futures","BTCUSDT",1767953700434,1.261,90349.3,90349.2,7.351]
["binance-futures","BTCUSDT",1767953752557,6.275,90379.1,90379.0,1.48]
["binance-futures","BTCUSDT",1767953798817,2.565,90409.7,90409.6,17.789]
["binance-futures","BTCUSDT",1767953840072,0.552,90435.5,90435.4,18.725]
["binance-futures","BTCUSDT",1767953886616,15.613,90428.5,90428.4,2.365]
["binance-futures","BTCUSDT",1767953937701,7.678,90388.6,90388.5,5.183]
["binance-futures","BTCUSDT",1767953987019,2.312,90394.3,90394.2,12.341]
["binance-futures","BTCUSDT",1767954043780,3.689,90411.1,90411.0,10.462]
["binance-futures","BTCUSDT",1767954097561,2.007,90418.2,90418.1,8.379]
["binance-futures","BTCUSDT",1767954147180,5.435,90460.0,90459.9,12.138]
["binance-futures","BTCUSDT",1767954188197,5.397,90454.9,90454.8,5.532]
["binance-futures","BTCUSDT",1767954230694,3.843,90483.1,90483.0,13.26]
["binance-futures","BTCUSDT",1767954268505,6.977,90478.7,90478.6,0.306]
["binance-futures","BTCUSDT",1767954306565,6.568,90454.0,90453.9,8.426]
["binance-futures","BTCUSDT",1767954360296,3.377,90458.8,90458.7,5.558]
["binance-futures","BTCUSDT",1767954399513,1.994,90494.3,90494.2,9.984]
["binance-futures","BTCUSDT",1767954400669,2.758,90494.3,90494.2,9.932]
["binance-futures","BTCUSDT",1767954441009,4.075,90494.8,90494.7,12.864]
["binance-futures","BTCUSDT",1767954479713,16.601,90445.1,90445.0,1.552]
["binance-futures","BTCUSDT",1767954533809,7.681,90444.7,90444.6,2.956]
["binance-futures","BTCUSDT",1767954580690,2.236,90384.0,90383.9,8.287]
["binance-futures","BTCUSDT",1767954620436,3.885,90381.0,90380.9,6.565]
["binance-futures","BTCUSDT",1767954670796,11.734,90371.8,90371.7,5.16]
["binance-futures","BTCUSDT",1767954714329,4.554,90374.6,90374.5,6.496]
["binance-futures","BTCUSDT",1767954752229,8.153,90359.3,90359.2,5.363]
["binance-futures","BTCUSDT",1767954797725,2.445,90383.9,90383.8,8.03]
["binance-futures","BTCUSDT",1767954836073,4.849,90412.5,90412.4,5.904]
["binance-futures","BTCUSDT",1767954876648,2.923,90401.9,90401.8,4.889]
["binance-futures","BTCUSDT",1767954917116,7.713,90428.2,90428.1,8.281]
["binance-futures","BTCUSDT",1767954958401,3.066,90428.2,90428.1,9.47]
["binance-futures","BTCUSDT",1767955006472,8.295,90406.1,90406.0,6.852]
["binance-futures","BTCUSDT",1767955049021,22.261,90467.2,90467.1,1.642]
["binance-futures","BTCUSDT",1767955053314,15.647,90456.9,90456.8,2.529]
["binance-futures","BTCUSDT",1767955090845,18.382,90448.0,90447.9,4.384]
["binance-futures","BTCUSDT",1767955126281,11.333,90448.0,90447.9,7.752]
["binance-futures","BTCUSDT",1767955186467,7.157,90482.7,90482.6,2.639]
["binance-futures","BTCUSDT",1767955205075,8.828,90477.1,90477.0,3.912]
["binance-futures","BTCUSDT",1767955242357,15.483,90467.1,90467.0,5.37]
["binance-futures","BTCUSDT",1767955281060,18.573,90467.0,90466.9,8.321]
["binance-futures","BTCUSDT",1767955323250,9.324,90460.1,90460.0,39.59]
["binance-futures","BTCUSDT",1767955366057,3.658,90482.9,90482.8,15.433]
["binance-futures","BTCUSDT",1767955403365,11.707,90484.8,90484.7,3.21]
["binance-futures","BTCUSDT",1767955442156,7.409,90472.7,90472.6,3.934]
["binance-futures","BTCUSDT",1767955495348,14.44,90467.1,90467.0,1.303]
["binance-futures","BTCUSDT",1767955535453,6.617,90460.1,90460.0,38.724]
["binance-futures","BTCUSDT",1767955569441,4.658,90460.1,90460.0,35.643]
["binance-futures","BTCUSDT",1767955609194,6.255,90460.1,90460.0,33.955]
["binance-futures","BTCUSDT",1767955646801,11.398,90463.6,90463.5,1.154]
["binance-futures","BTCUSDT",1767955650628,14.156,90460.1,90460.0,27.678]
["binance-futures","BTCUSDT",1767955685602,2.927,90469.8,90469.7,11.477]
["binance-futures","BTCUSDT",1767955728734,1.963,90470.0,90469.9,14.059]
["binance-futures","BTCUSDT",1767955781501,7.831,90475.5,90475.4,5.063]
["binance-futures","BTCUSDT",1767955829549,6.312,90481.2,90481.1,1.135]
["binance-futures","BTCUSDT",1767955880381,0.996,90483.1,90483.0,10.553]
["binance-futures","BTCUSDT",1767955925241,2.269,90470.2,90470.1,9.192]
["binance-futures","BTCUSDT",1767955970081,0.827,90482.9,90482.8,17.024]
["binance-futures","BTCUSDT",1767956013880,8.707,90486.9,90486.8,15.616]
["binance-futures","BTCUSDT",1767956075405,11.351,90482.5,90482.4,0.893]
["binance-futures","BTCUSDT",1767956128613,5.22,90476.0,90475.9,4.525]
["binance-futures","BTCUSDT",1767956179836,11.009,90478.9,90478.8,4.317]
["binance-futures","BTCUSDT",1767956234917,2.209,90478.9,90478.8,5.621]
["binance-futures","BTCUSDT",1767956285969,1.658,90490.9,90490.8,9.317]
["binance-futures","BTCUSDT",1767956332233,14.036,90460.1,90460.0,23.573]
["binance-futures","BTCUSDT",1767956371803,6.519,90443.6,90443.5,2.924]
["binance-futures","BTCUSDT",1767956377162,6.057,90443.6,90443.5,2.18]
["binance-futures","BTCUSDT",1767956424149,17.811,90457.5,90457.4,2.416]
["binance-futures","BTCUSDT",1767956472974,18.189,90464.8,90464.7,3.727]
["binance-futures","BTCUSDT",1767956516827,2.532,90460.8,90460.7,7.796]
["binance-futures","BTCUSDT",1767956557436,3.568,90462.4,90462.3,7.351]
["binance-futures","BTCUSDT",1767956603604,3.099,90497.7,90497.6,14.463]
["binance-futures","BTCUSDT",1767956644336,4.053,90498.0,90497.9,5.109]
["binance-futures","BTCUSDT",1767956684636,6.678,90518.1,90518.0,4.088]
["binance-futures","BTCUSDT",1767956726417,2.961,90523.8,90523.7,8.25]
["binance-futures","BTCUSDT",1767956768933,6.217,90540.7,90540.6,4.286]
["binance-futures","BTCUSDT",1767956813268,10.484,90520.1,90520.0,10.515]
["binance-futures","BTCUSDT",1767956852055,24.499,90487.3,90487.2,0.14]
["binance-futures","BTCUSDT",1767956890507,15.562,90459.7,90459.6,4.029]
["binance-futures","BTCUSDT",1767956933369,3.086,90446.0,90445.9,7.305]
["binance-futures","BTCUSDT",1767956977293,5.466,90443.4,90443.3,4.031]
["binance-futures","BTCUSDT",1767957014485,21.659,90400.1,90400.0,2.002]
["binance-futures","BTCUSDT",1767957018081,4.258,90404.3,90404.2,6.468]
["binance-futures","BTCUSDT",1767957056322,2.999,90409.5,90409.4,7.31]
["binance-futures","BTCUSDT",1767957101561,3.095,90441.1,90441.0,6.317]
["binance-futures","BTCUSDT",1767957139976,0.108,90440.6,90440.5,9.743]
["binance-futures","BTCUSDT",1767957187428,3.923,90438.3,90438.2,5.669]
["binance-futures","BTCUSDT",1767957248492,3.011,90461.5,90461.4,8.227]
["binance-futures","BTCUSDT",1767957285993,0.427,90536.6,90536.5,15.371]
["binance-futures","BTCUSDT",1767957324797,1.678,90549.5,90549.4,11.845]
["binance-futures","BTCUSDT",1767957365801,1.985,90523.3,90523.2,10.726]
["binance-futures","BTCUSDT",1767957409141,1.617,90521.1,90521.0,25.341]
["binance-futures","BTCUSDT",1767957452109,6.137,90529.2,90529.1,4.209]
["binance-futures","BTCUSDT",1767957492978,0.583,90530.0,90529.9,13.282]
["binance-futures","BTCUSDT",1767957531576,4.096,90577.1,90577.0,10.096]
["binance-futures","BTCUSDT",1767957566941,2.081,90631.6,90631.5,8.082]
["binance-futures","BTCUSDT",1767957599965,0.448,90618.0,90617.9,21.939]
["binance-futures","BTCUSDT",1767957635794,2.078,90555.3,90555.2,10.209]
["binance-futures","BTCUSDT",1767957636790,2.946,90555.3,90555.2,9.22]
["binance-futures","BTCUSDT",1767957677037,6.756,90574.3,90574.2,7.238]
["binance-futures","BTCUSDT",1767957728536,5.057,90567.0,90566.9,3.236]
["binance-futures","BTCUSDT",1767957767924,20.095,90544.5,90544.4,1.524]
["binance-futures","BTCUSDT",1767957807135,4.597,90510.9,90510.8,1.121]
["binance-futures","BTCUSDT",1767957851676,12.693,90504.5,90504.4,2.395]
["binance-futures","BTCUSDT",1767957898153,3.491,90496.8,90496.7,16.066]
["binance-futures","BTCUSDT",1767957938571,2.562,90476.1,90476.0,12.144]
["binance-futures","BTCUSDT",1767957981700,6.157,90482.3,90482.2,5.55]
["binance-futures","BTCUSDT",1767958021921,15.134,90518.7,90518.6,2.662]
["binance-futures","BTCUSDT",1767958067628,9.443,90522.3,90522.2,3.143]
["binance-futures","BTCUSDT",1767958109717,2.155,90522.3,90522.2,19.006]
["binance-futures","BTCUSDT",1767958160757,10.377,90525.0,90524.9,5.792]
["binance-futures","BTCUSDT",1767958207397,9.013,90524.1,90524.0,12.285]
["binance-futures","BTCUSDT",1767958252696,14.572,90500.1,90500.0,0.985]
["binance-futures","BTCUSDT",1767958305005,5.382,90500.1,90500.0,4.036]
["binance-futures","BTCUSDT",1767958305895,21.267,90498.6,90498.5,0.138]
["binance-futures","BTCUSDT",1767958345725,2.793,90499.1,90499.0,15.99]
["binance-futures","BTCUSDT",1767958392757,2.987,90530.0,90529.9,14.741]
["binance-futures","BTCUSDT",1767958435300,1.132,90550.0,90549.9,27.558]
["binance-futures","BTCUSDT",1767958481367,16.935,90521.4,90521.3,4.192]
["binance-futures","BTCUSDT",1767958522665,5.158,90516.5,90516.4,5.365]
["binance-futures","BTCUSDT",1767958570766,5.929,90520.0,90519.9,15.517]
["binance-futures","BTCUSDT",1767958621067,9.519,90520.0,90519.9,6.259]
["binance-futures","BTCUSDT",1767958670090,14.329,90486.2,90486.1,1.699]
["binance-futures","BTCUSDT",1767958709529,3.267,90454.7,90454.6,11.303]
["binance-futures","BTCUSDT",1767958757948,14.659,90439.2,90439.1,0.554]
["binance-futures","BTCUSDT",1767958795967,3.941,90456.4,90456.3,5.372]
["binance-futures","BTCUSDT",1767958843112,2.352,90452.7,90452.6,8.767]
["binance-futures","BTCUSDT",1767958886821,5.721,90457.0,90456.9,17.642]
["binance-futures","BTCUSDT",1767958929968,3.15,90457.0,90456.9,7.765]
["binance-futures","BTCUSDT",1767958975735,2.418,90454.8,90454.7,12.427]
["binance-futures","BTCUSDT",1767959015968,1.481,90452.0,90451.9,17.177]
["binance-futures","BTCUSDT",1767959021536,2.469,90453.4,90453.3,10.86]
["binance-futures","BTCUSDT",1767959063032,3.544,90461.5,90461.4,7.591]
["binance-futures","BTCUSDT",1767959104198,5.747,90480.0,90479.9,19.24]
["binance-futures","BTCUSDT",1767959147441,23.558,90490.6,90490.5,0.771]
["binance-futures","BTCUSDT",1767959183009,9.356,90454.6,90454.5,4.229]
["binance-futures","BTCUSDT",1767959219634,3.335,90431.6,90431.5,6.457]
["binance-futures","BTCUSDT",1767959260603,12.624,90422.8,90422.7,1.963]
["binance-futures","BTCUSDT",1767959301621,10.669,90416.9,90416.8,1.606]
["binance-futures","BTCUSDT",1767959343688,4.78,90402.1,90402.0,5.637]
["binance-futures","BTCUSDT",1767959377316,6.012,90440.3,90440.2,7.103]
["binance-futures","BTCUSDT",1767959419716,18.306,90441.3,90441.2,3.736]
["binance-futures","BTCUSDT",1767959469828,7.013,90440.9,90440.8,6.391]
["binance-futures","BTCUSDT",1767959517217,8.282,90476.5,90476.4,2.231]
["binance-futures","BTCUSDT",1767959573184,5.837,90481.4,90481.3,4.7]
["binance-futures","BTCUSDT",1767959620873,28.86,90454.5,90454.4,0.061]
["binance-futures","BTCUSDT",1767959664257,2.991,90419.8,90419.7,8.109]
["binance-futures","BTCUSDT",1767959669753,3.071,90419.8,90419.7,7.39]
["binance-futures","BTCUSDT",1767959717327,1.009,90387.3,90387.2,10.274]
["binance-futures","BTCUSDT",1767959748055,13.407,90385.1,90385.0,8.537]
["binance-futures","BTCUSDT",1767959789899,14.104,90359.5,90359.4,2.116]
["binance-futures","BTCUSDT",1767959842021,3.68,90384.4,90384.3,8.697]
["binance-futures","BTCUSDT",1767959885964,16.758,90387.6,90387.5,1.956]
["binance-futures","BTCUSDT",1767959926989,28.176,90385.5,90385.4,16.804]
["binance-futures","BTCUSDT",1767959964772,0.102,90408.1,90408.0,9.23]
["binance-futures","BTCUSDT",1767960007448,18.594,90398.1,90398.0,17.979]
["binance-futures","BTCUSDT",1767960047653,17.899,90389.7,90389.6,9.838]
["binance-futures","BTCUSDT",1767960089665,19.775,90410.6,90410.5,12.435]
["binance-futures","BTCUSDT",1767960130645,6.84,90418.6,90418.5,16.193]
["binance-futures","BTCUSDT",1767960171969,28.483,90430.5,90430.4,4.211]
["binance-futures","BTCUSDT",1767960208204,8.359,90419.2,90419.1,0.544]
["binance-futures","BTCUSDT",1767960249217,7.17,90412.5,90412.4,1.28]
["binance-futures","BTCUSDT",1767960288773,14.59,90413.9,90413.8,13.293]
["binance-futures","BTCUSDT",1767960293284,8.144,90415.0,90414.9,20.726]
["binance-futures","BTCUSDT",1767960330379,6.542,90466.8,90466.7,4.958]
["binance-futures","BTCUSDT",1767960369817,6.801,90494.6,90494.5,3.296]
["binance-futures","BTCUSDT",1767960403092,11.547,90519.3,90519.2,2.054]
["binance-futures","BTCUSDT",1767960437608,4.095,90494.0,90493.9,3.031]
["binance-futures","BTCUSDT",1767960481684,2.004,90505.9,90505.8,8.578]
["binance-futures","BTCUSDT",1767960529340,4.658,90516.6,90516.5,5.929]
["binance-futures","BTCUSDT",1767960568211,22.199,90494.6,90494.5,0.841]
["binance-futures","BTCUSDT",1767960608963,12.308,90432.2,90432.1,1.856]
["binance-futures","BTCUSDT",1767960641875,4.699,90370.5,90370.4,6.571]
["binance-futures","BTCUSDT",1767960685045,10.306,90401.5,90401.4,3.362]
["binance-futures","BTCUSDT",1767960724909,4.574,90391.1,90391.0,8.397]
["binance-futures","BTCUSDT",1767960763130,3.445,90372.4,90372.3,5.792]
["binance-futures","BTCUSDT",1767960803831,1.029,90332.8,90332.7,24.716]
["binance-futures","BTCUSDT",1767960845153,1.9,90352.9,90352.8,17.928]
["binance-futures","BTCUSDT",1767960850109,22.604,90352.9,90352.8,3.288]
["binance-futures","BTCUSDT",1767960892689,21.813,90352.9,90352.8,5.577]
["binance-futures","BTCUSDT",1767960926849,5.401,90323.8,90323.7,15.878]
["binance-futures","BTCUSDT",1767960962135,15.529,90351.1,90351.0,0.08]
["binance-futures","BTCUSDT",1767960995892,4.087,90305.2,90305.1,10.512]
["binance-futures","BTCUSDT",1767961033135,25.174,90285.8,90285.7,1.947]
["binance-futures","BTCUSDT",1767961070740,7.899,90274.2,90274.1,2.991]
["binance-futures","BTCUSDT",1767961109361,17.044,90289.0,90288.9,3.249]
["binance-futures","BTCUSDT",1767961147695,6.918,90235.6,90235.5,0.781]
["binance-futures","BTCUSDT",1767961185237,2.949,90247.7,90247.6,8.832]
["binance-futures","BTCUSDT",1767961222570,7.576,90237.3,90237.2,3.863]
["binance-futures","BTCUSDT",1767961261478,6.765,90207.1,90207.0,6.13]
["binance-futures","BTCUSDT",1767961299357,3.628,90237.3,90237.2,8.966]
["binance-futures","BTCUSDT",1767961341389,7.279,90207.0,90206.9,2.239]
["binance-futures","BTCUSDT",1767961380818,0.353,90210.0,90209.9,33.397]
["binance-futures","BTCUSDT",1767961423685,19.611,90225.9,90225.8,3.909]
["binance-futures","BTCUSDT",1767961429567,5.724,90225.9,90225.8,11.517]
["binance-futures","BTCUSDT",1767961477225,3.035,90229.0,90228.9,13.63]
["binance-futures","BTCUSDT",1767961519477,3.854,90240.9,90240.8,6.565]
["binance-futures","BTCUSDT",1767961568309,5.794,90214.0,90213.9,6.247]
["binance-futures","BTCUSDT",1767961606559,0.909,90200.1,90200.0,37.76]
["binance-futures","BTCUSDT",1767961655637,23.257,90220.4,90220.3,3.45]
["binance-futures","BTCUSDT",1767961699439,9.011,90240.0,90239.9,3.8]
["binance-futures","BTCUSDT",1767961735485,14.275,90250.0,90249.9,4.827]
["binance-futures","BTCUSDT",1767961772525,1.23,90263.1,90263.0,10.711]
["binance-futures","BTCUSDT",1767961794522,8.987,90277.7,90277.6,11.011]
["binance-futures","BTCUSDT",1767961840347,17.495,90286.1,90286.0,4.215]
["binance-futures","BTCUSDT",1767961879086,11.969,90289.0,90288.9,2.72]
["binance-futures","BTCUSDT",1767961913268,10.841,90292.9,90292.8,4.136]
["binance-futures","BTCUSDT",1767961957734,3.41,90264.7,90264.6,14.131]
["binance-futures","BTCUSDT",1767962001676,2.527,90284.5,90284.4,14.833]
["binance-futures","BTCUSDT",1767962044289,0.997,90351.5,90351.4,12.853]
["binance-futures","BTCUSDT",1767962079828,13.308,90402.4,90402.3,2.729]
["binance-futures","BTCUSDT",1767962080613,11.979,90402.4,90402.3,4.546]
["binance-futures","BTCUSDT",1767962115623,12.608,90362.8,90362.7,1.961]
["binance-futures","BTCUSDT",1767962150468,3.062,90382.0,90381.9,7.813]
["binance-futures","BTCUSDT",1767962187756,6.268,90372.9,90372.8,2.448]
["binance-futures","BTCUSDT",1767962231510,4.19,90332.1,90332.0,15.083]
["binance-futures","BTCUSDT",1767962273965,6.684,90347.4,90347.3,2.401]
["binance-futures","BTCUSDT",1767962319401,2.802,90343.6,90343.5,9.162]
["binance-futures","BTCUSDT",1767962377156,0.375,90351.1,90351.0,15.639]
["binance-futures","BTCUSDT",1767962419140,0.523,90359.4,90359.3,16.531]
["binance-futures","BTCUSDT",1767962472595,6.804,90367.2,90367.1,3.06]
["binance-futures","BTCUSDT",1767962522209,8.238,90374.9,90374.8,4.628]
["binance-futures","BTCUSDT",1767962568336,6.406,90386.7,90386.6,13.067]
["binance-futures","BTCUSDT",1767962611913,6.029,90386.7,90386.6,9.009]
["binance-futures","BTCUSDT",1767962651093,1.125,90373.0,90372.9,10.62]
["binance-futures","BTCUSDT",1767962696473,9.921,90366.9,90366.8,3.529]
["binance-futures","BTCUSDT",1767962739595,6.125,90347.5,90347.4,12.91]
["binance-futures","BTCUSDT",1767962740540,5.981,90347.5,90347.4,12.433]
["binance-futures","BTCUSDT",1767962784161,4.656,90371.7,90371.6,4.714]
["binance-futures","BTCUSDT",1767962827697,17.412,90353.6,90353.5,4.317]
["binance-futures","BTCUSDT",1767962873032,12.879,90360.3,90360.2,7.546]
["binance-futures","BTCUSDT",1767962927878,5.174,90393.5,90393.4,13.598]
["binance-futures","BTCUSDT",1767962965528,2.276,90406.8,90406.7,12.911]
["binance-futures","BTCUSDT",1767963013847,1.823,90419.9,90419.8,7.823]
["binance-futures","BTCUSDT",1767963056816,0.916,90427.8,90427.7,18.611]
["binance-futures","BTCUSDT",1767963095125,20.374,90409.0,90408.9,3.8]
["binance-futures","BTCUSDT",1767963140120,4.938,90396.3,90396.2,17.564]
["binance-futures","BTCUSDT",1767963186532,2.711,90401.0,90400.9,12.735]
["binance-futures","BTCUSDT",1767963238312,5.567,90397.7,90397.6,6.517]
["binance-futures","BTCUSDT",1767963298202,0.502,90410.8,90410.7,15.119]
["binance-futures","BTCUSDT",1767963354588,8.36,90409.4,90409.3,4.745]
["binance-futures","BTCUSDT",1767963408371,3.306,90411.0,90410.9,17.17]
["binance-futures","BTCUSDT",1767963450612,14.923,90402.1,90402.0,6.583]
["binance-futures","BTCUSDT",1767963500305,6.848,90416.9,90416.8,3.227]
["binance-futures","BTCUSDT",1767963505457,6.053,90416.9,90416.8,3.351]
["binance-futures","BTCUSDT",1767963542904,5.638,90398.8,90398.7,10.998]
["binance-futures","BTCUSDT",1767963602649,16.287,90402.4,90402.3,3.342]
["binance-futures","BTCUSDT",1767963651257,9.651,90413.0,90412.9,12.726]
["binance-futures","BTCUSDT",1767963706609,18.699,90420.5,90420.4,5.352]
["binance-futures","BTCUSDT",1767963765479,3.042,90435.4,90434.7,0.002]
["binance-futures","BTCUSDT",1767963810948,0.741,90430.2,90430.1,8.495]
["binance-futures","BTCUSDT",1767963853712,7.298,90436.3,90436.2,2.897]
["binance-futures","BTCUSDT",1767963902685,6.497,90391.0,90390.9,3.704]
["binance-futures","BTCUSDT",1767963954362,4.445,90397.9,90397.8,7.043]
["binance-futures","BTCUSDT",1767964002852,7.55,90391.8,90391.7,7.324]
["binance-futures","BTCUSDT",1767964045402,5.86,90392.8,90392.7,8.942]
["binance-futures","BTCUSDT",1767964091954,9.607,90395.3,90395.2,3.948]
["binance-futures","BTCUSDT",1767964141321,2.414,90444.6,90444.5,13.308]
["binance-futures","BTCUSDT",1767964182473,12.346,90478.0,90477.9,4.216]
["binance-futures","BTCUSDT",1767964210669,3.989,90500.0,90499.9,10.524]
["binance-futures","BTCUSDT",1767964219947,6.185,90500.0,90499.9,7.545]
["binance-futures","BTCUSDT",1767964251011,16.42,90513.9,90513.8,2.956]
["binance-futures","BTCUSDT",1767964288841,0.645,90550.0,90549.9,17.884]
["binance-futures","BTCUSDT",1767964323207,0.398,90549.8,90549.7,13.143]
["binance-futures","BTCUSDT",1767964355573,11.156,90612.0,90611.9,6.826]
["binance-futures","BTCUSDT",1767964389460,8.428,90591.3,90591.2,8.227]
["binance-futures","BTCUSDT",1767964427253,16.03,90605.2,90605.1,0.461]
["binance-futures","BTCUSDT",1767964474561,12.597,90587.7,90587.6,7.609]
["binance-futures","BTCUSDT",1767964516731,6.069,90590.4,90590.3,24.038]
["binance-futures","BTCUSDT",1767964556541,2.073,90604.9,90604.8,13.454]
["binance-futures","BTCUSDT",1767964594561,2.154,90630.1,90630.0,9.659]
["binance-futures","BTCUSDT",1767964637193,20.324,90591.8,90591.7,4.516]
["binance-futures","BTCUSDT",1767964678251,5.955,90603.6,90603.5,6.536]
["binance-futures","BTCUSDT",1767964718433,2.935,90549.9,90549.8,9.843]
["binance-futures","BTCUSDT",1767964760430,6.522,90567.5,90567.4,6.933]
["binance-futures","BTCUSDT",1767964764465,6.58,90567.5,90567.4,6.993]
["binance-futures","BTCUSDT",1767964802223,7.488,90568.0,90567.9,19.271]
["binance-futures","BTCUSDT",1767964841349,0.099,90573.9,90573.8,11.956]
["binance-futures","BTCUSDT",1767964886545,7.338,90623.5,90623.4,2.606]
["binance-futures","BTCUSDT",1767964921713,0.159,90666.0,90665.9,11.143]
["binance-futures","BTCUSDT",1767964957023,2.774,90666.8,90666.7,12.217]
["binance-futures","BTCUSDT",1767964997853,6.923,90619.5,90619.4,10.075]
["binance-futures","BTCUSDT",1767965034523,6.014,90554.4,90554.3,8.563]
["binance-futures","BTCUSDT",1767965078064,7.258,90592.2,90592.1,4.516]
["binance-futures","BTCUSDT",1767965119565,0.044,90624.6,90624.5,14.429]
["binance-futures","BTCUSDT",1767965156808,3.884,90590.0,90589.9,16.216]
["binance-futures","BTCUSDT",1767965200700,8.133,90595.8,90595.7,9.592]
["binance-futures","BTCUSDT",1767965243657,10.507,90631.9,90631.8,6.632]
["binance-futures","BTCUSDT",1767965291540,0.161,90615.5,90615.4,9.993]
["binance-futures","BTCUSDT",1767965329736,0.866,90669.9,90669.8,8.834]
["binance-futures","BTCUSDT",1767965364815,6.9,90660.5,90660.4,1.858]
["binance-futures","BTCUSDT",1767965368538,5.122,90642.1,90642.0,6.892]
["binance-futures","BTCUSDT",1767965403323,1.286,90723.4,90723.3,3.046]
["binance-futures","BTCUSDT",1767965434256,3.612,90589.7,90589.6,5.482]
["binance-futures","BTCUSDT",1767965466248,5.312,90460.6,90460.5,4.462]
["binance-futures","BTCUSDT",1767965496269,5.418,90360.7,90360.6,7.114]
["binance-futures","BTCUSDT",1767965529001,4.559,90495.0,90494.9,5.228]
["binance-futures","BTCUSDT",1767965559472,0.012,90534.2,90534.1,14.56]
["binance-futures","BTCUSDT",1767965591460,3.512,90526.5,90526.4,5.465]
["binance-futures","BTCUSDT",1767965626708,13.1,90464.1,90464.0,2.266]
["binance-futures","BTCUSDT",1767965659713,6.414,90490.5,90490.4,4.368]
["binance-futures","BTCUSDT",1767965692812,5.004,90609.4,90609.3,5.064]
["binance-futures","BTCUSDT",1767965723342,19.278,90655.1,90655.0,4.322]
["binance-futures","BTCUSDT",1767965753497,0.747,90714.0,90713.9,12.781]
["binance-futures","BTCUSDT",1767965786141,5.909,90689.9,90689.8,6.846]
["binance-futures","BTCUSDT",1767965817033,2.767,90735.9,90735.8,13.485]
["binance-futures","BTCUSDT",1767965847663,6.104,90719.4,90719.3,7.5]
["binance-futures","BTCUSDT",1767965851266,2.849,90723.3,90723.2,9.614]
["binance-futures","BTCUSDT",1767965885724,19.017,90688.7,90688.6,4.403]
["binance-futures","BTCUSDT",1767965923488,12.066,90629.0,90628.9,1.658]
["binance-futures","BTCUSDT",1767965959624,22.419,90628.0,90627.9,0.631]
["binance-futures","BTCUSDT",1767965997090,21.874,90600.1,90600.0,1.001]
["binance-futures","BTCUSDT",1767966034042,2.802,90624.5,90624.4,9.55]
["binance-futures","BTCUSDT",1767966069544,6.679,90679.5,90679.4,0.178]
["binance-futures","BTCUSDT",1767966104091,0.078,90583.2,90583.1,9.047]
["binance-futures","BTCUSDT",1767966145253,1.527,90633.0,90632.9,6.212]
["binance-futures","BTCUSDT",1767966188064,2.122,90615.9,90615.8,14.795]
["binance-futures","BTCUSDT",1767966229039,5.935,90577.3,90577.2,3.347]
["binance-futures","BTCUSDT",1767966270258,7.254,90574.2,90574.1,0.74]
["binance-futures","BTCUSDT",1767966314164,4.468,90571.6,90571.5,5.418]
["binance-futures","BTCUSDT",1767966362672,6.274,90553.0,90552.9,1.968]
["binance-futures","BTCUSDT",1767966404902,6.331,90564.5,90564.4,14.077]
["binance-futures","BTCUSDT",1767966451484,15.794,90502.8,90502.7,3.331]
["binance-futures","BTCUSDT",1767966486695,2.747,90468.6,90468.5,9.988]
["binance-futures","BTCUSDT",1767966487590,0.416,90468.6,90468.5,11.102]
["binance-futures","BTCUSDT",1767966529881,7.11,90447.4,90447.3,3.095]
["binance-futures","BTCUSDT",1767966568053,3.703,90447.7,90447.6,8.825]
["binance-futures","BTCUSDT",1767966607757,0.104,90467.1,90467.0,12.652]
["binance-futures","BTCUSDT",1767966657134,1.085,90493.1,90493.0,13.888]
["binance-futures","BTCUSDT",1767966692861,16.954,90516.3,90516.2,4.729]
["binance-futures","BTCUSDT",1767966738107,5.668,90528.3,90528.2,9.711]
["binance-futures","BTCUSDT",1767966776896,2.081,90577.4,90577.3,6.883]
["binance-futures","BTCUSDT",1767966810842,4.896,90652.4,90652.3,5.552]
["binance-futures","BTCUSDT",1767966853580,3.994,90671.4,90671.3,5.507]
["binance-futures","BTCUSDT",1767966892320,4.198,90680.8,90680.7,3.986]
["binance-futures","BTCUSDT",1767966931995,4.858,90639.3,90639.2,8.878]
["binance-futures","BTCUSDT",1767966977232,1.407,90625.4,90625.3,6.535]
["binance-futures","BTCUSDT",1767967025671,13.327,90622.6,90622.5,6.091]
["binance-futures","BTCUSDT",1767967070997,10.557,90610.0,90609.9,4.123]
["binance-futures","BTCUSDT",1767967110517,15.387,90591.4,90591.3,0.576]
["binance-futures","BTCUSDT",1767967158404,21.212,90579.6,90579.5,0.503]
["binance-futures","BTCUSDT",1767967162232,11.208,90575.4,90575.3,6.308]
["binance-futures","BTCUSDT",1767967204310,6.558,90566.1,90566.0,4.511]
["binance-futures","BTCUSDT",1767967248040,0.408,90520.4,90520.3,8.579]
["binance-futures","BTCUSDT",1767967286161,21.585,90479.1,90479.0,2.733]
["binance-futures","BTCUSDT",1767967325083,5.577,90527.3,90527.2,7.367]
["binance-futures","BTCUSDT",1767967368166,13.725,90495.8,90495.7,7.433]
["binance-futures","BTCUSDT",1767967408398,0.567,90503.3,90503.2,10.648]
["binance-futures","BTCUSDT",1767967447185,7.522,90500.1,90500.0,2.041]
["binance-futures","BTCUSDT",1767967489868,9.388,90468.8,90468.7,6.162]
["binance-futures","BTCUSDT",1767967534337,5.809,90482.3,90482.2,10.391]
["binance-futures","BTCUSDT",1767967574834,12.34,90464.5,90464.4,2.736]
["binance-futures","BTCUSDT",1767967613508,15.628,90460.1,90460.0,2.128]
["binance-futures","BTCUSDT",1767967656447,7.678,90479.1,90479.0,3.364]
["binance-futures","BTCUSDT",1767967698417,10.002,90415.2,90415.1,4.35]
["binance-futures","BTCUSDT",1767967730018,2.325,90321.8,90321.7,19.281]
["binance-futures","BTCUSDT",1767967733390,2.468,90318.7,90318.6,8.728]
["binance-futures","BTCUSDT",1767967768701,5.091,90328.3,90328.2,7.452]
["binance-futures","BTCUSDT",1767967800508,0.061,90288.2,90288.1,7.904]
["binance-futures","BTCUSDT",1767967834772,5.423,90277.7,90277.6,7.309]
["binance-futures","BTCUSDT",1767967867060,5.7,90239.2,90239.1,1.398]
["binance-futures","BTCUSDT",1767967900219,4.266,90222.5,90222.4,11.111]
["binance-futures","BTCUSDT",1767967934485,15.008,90262.8,90262.7,4.881]
["binance-futures","BTCUSDT",1767967965829,1.86,90246.0,90245.9,16.818]
["binance-futures","BTCUSDT",1767968001534,2.223,90307.6,90307.5,10.292]
["binance-futures","BTCUSDT",1767968032839,13.825,90300.1,90300.0,4.494]
["binance-futures","BTCUSDT",1767968066264,6.727,90291.4,90291.3,6.179]
["binance-futures","BTCUSDT",1767968106653,19.152,90288.6,90288.5,0.71]
["binance-futures","BTCUSDT",1767968140629,2.457,90336.9,90336.8,5.809]
["binance-futures","BTCUSDT",1767968175534,8.688,90339.3,90339.2,5.672]
["binance-futures","BTCUSDT",1767968195049,6.431,90353.7,90353.6,13.137]
["binance-futures","BTCUSDT",1767968248536,10.591,90340.1,90340.0,3.239]
["binance-futures","BTCUSDT",1767968252414,27.494,90339.3,90339.2,3.459]
["binance-futures","BTCUSDT",1767968291132,16.561,90360.3,90360.2,3.157]
["binance-futures","BTCUSDT",1767968327529,1.251,90383.6,90383.5,12.031]
["binance-futures","BTCUSDT",1767968367476,7.112,90377.1,90377.0,4.455]
["binance-futures","BTCUSDT",1767968410959,3.606,90366.0,90365.9,13.303]
["binance-futures","BTCUSDT",1767968450513,8.066,90424.3,90424.2,1.901]
["binance-futures","BTCUSDT",1767968482518,23.494,90464.4,90464.3,2.742]
["binance-futures","BTCUSDT",1767968518701,6.497,90444.6,90444.5,3.672]
["binance-futures","BTCUSDT",1767968554769,4.282,90358.8,90358.7,5.023]
["binance-futures","BTCUSDT",1767968593293,4.153,90385.5,90385.4,6.659]
["binance-futures","BTCUSDT",1767968635313,11.764,90423.2,90423.1,1.519]
["binance-futures","BTCUSDT",1767968678850,6.368,90442.1,90442.0,2.389]
["binance-futures","BTCUSDT",1767968715973,3.457,90438.8,90438.7,11.929]
["binance-futures","BTCUSDT",1767968761006,6.256,90450.0,90449.9,11.975]
["binance-futures","BTCUSDT",1767968801999,6.158,90456.4,90456.3,5.73]
["binance-futures","BTCUSDT",1767968847207,6.873,90465.3,90465.2,9.134]
["binance-futures","BTCUSDT",1767968852141,7.914,90465.3,90465.2,7.271]
["binance-futures","BTCUSDT",1767968893597,10.29,90481.3,90481.2,7.657]
["binance-futures","BTCUSDT",1767968931340,0.061,90533.8,90533.7,21.985]
["binance-futures","BTCUSDT",1767968962212,0.497,90545.2,90545.1,22.987]
["binance-futures","BTCUSDT",1767968993530,18.941,90505.6,90505.5,2.851]
["binance-futures","BTCUSDT",1767969026794,10.695,90586.0,90585.9,3.965]
["binance-futures","BTCUSDT",1767969057410,0.004,90508.4,90508.3,7.465]
["binance-futures","BTCUSDT",1767969088916,13.9,90348.0,90347.9,6.296]
["binance-futures","BTCUSDT",1767969121188,2.174,90330.1,90330.0,6.457]
["binance-futures","BTCUSDT",1767969151303,5.216,90344.7,90344.6,5.509]
["binance-futures","BTCUSDT",1767969184267,10.858,90299.8,90299.7,4.698]
["binance-futures","BTCUSDT",1767969214228,16.702,90275.1,90275.0,5.906]
["binance-futures","BTCUSDT",1767969245226,6.434,90225.3,90225.2,15.353]
["binance-futures","BTCUSDT",1767969277648,3.668,90203.5,90203.4,4.848]
["binance-futures","BTCUSDT",1767969307276,3.696,90139.1,90139.0,6.123]
["binance-futures","BTCUSDT",1767969336871,5.283,90135.3,90135.2,5.581]
["binance-futures","BTCUSDT",1767969340467,11.023,90109.1,90109.0,1.606]
["binance-futures","BTCUSDT",1767969369509,8.722,90276.7,90276.6,5.142]
["binance-futures","BTCUSDT",1767969401908,5.469,90289.4,90289.3,6.061]
["binance-futures","BTCUSDT",1767969432208,5.481,90321.0,90320.9,4.284]
["binance-futures","BTCUSDT",1767969463357,4.087,90440.1,90440.0,4.049]
["binance-futures","BTCUSDT",1767969495564,6.678,90574.8,90574.7,5.631]
["binance-futures","BTCUSDT",1767969525314,1.677,90461.8,90461.7,14.263]
["binance-futures","BTCUSDT",1767969557945,2.589,90430.4,90430.3,8.18]
["binance-futures","BTCUSDT",1767969589278,2.834,90378.0,90377.9,20.426]
["binance-futures","BTCUSDT",1767969621445,0.023,90277.6,90277.5,26.178]
["binance-futures","BTCUSDT",1767969655921,9.516,90209.1,90209.0,0.171]
["binance-futures","BTCUSDT",1767969687088,9.307,90306.2,90306.1,1.623]
["binance-futures","BTCUSDT",1767969719049,6.943,90231.2,90231.1,4.226]
["binance-futures","BTCUSDT",1767969754896,0.002,90283.8,90283.7,22.767]
["binance-futures","BTCUSDT",1767971008570,0.552,90254.6,90254.5,11.084]
["binance-futures","BTCUSDT",1767971041877,2.047,90175.8,90175.7,5.579]
["binance-futures","BTCUSDT",1767971042713,3.913,90175.8,90175.7,3.07]
["binance-futures","BTCUSDT",1767971074475,1.845,90127.9,90127.8,5.143]
["binance-futures","BTCUSDT",1767971109112,5.657,89982.5,89982.4,5.741]
["binance-futures","BTCUSDT",1767971142880,9.355,89915.5,89915.4,1.673]
["binance-futures","BTCUSDT",1767971172532,1.463,89882.4,89882.3,14.336]
["binance-futures","BTCUSDT",1767971206030,2.221,89835.7,89835.6,10.781]
["binance-futures","BTCUSDT",1767971253393,2.345,89887.9,89887.8,18.167]
["binance-futures","BTCUSDT",1767971268132,0.12,89932.1,89932.0,1.058]
["binance-futures","BTCUSDT",1767971298139,4.137,90079.0,90078.9,9.224]
["binance-futures","BTCUSDT",1767971329241,1.925,89957.6,89957.5,18.977]
["binance-futures","BTCUSDT",1767971362217,14.99,90037.8,90037.7,0.058]
["binance-futures","BTCUSDT",1767971393705,13.047,90090.7,90090.6,2.508]
["binance-futures","BTCUSDT",1767971426314,7.76,90200.0,90199.9,8.615]
["binance-futures","BTCUSDT",1767971457487,0.002,90147.9,90146.6,9.03]
["binance-futures","BTCUSDT",1767971487804,9.407,90072.9,90072.8,4.067]
["binance-futures","BTCUSDT",1767971521129,14.692,90019.4,90019.3,0.051]
["binance-futures","BTCUSDT",1767971552190,4.216,90126.3,90126.2,1.771]
["binance-futures","BTCUSDT",1767971553187,6.75,90126.3,90126.2,0.593]
["binance-futures","BTCUSDT",1767971587060,15.249,90147.8,90147.7,0.146]
["binance-futures","BTCUSDT",1767971618531,12.441,90172.4,90172.3,2.62]
["binance-futures","BTCUSDT",1767971651827,4.618,90232.2,90232.1,1.288]
["binance-futures","BTCUSDT",1767971683025,9.851,90173.0,90172.9,2.599]
["binance-futures","BTCUSDT",1767971716394,14.656,90200.8,90200.7,0.927]
["binance-futures","BTCUSDT",1767971752296,3.278,90230.5,90230.4,4.4]
["binance-futures","BTCUSDT",1767971782642,0.099,90297.5,90297.4,20.355]
["binance-futures","BTCUSDT",1767971815320,5.133,90281.2,90281.1,3.01]
["binance-futures","BTCUSDT",1767971847421,3.656,90173.0,90172.9,13.252]
["binance-futures","BTCUSDT",1767971879491,6.12,90179.2,90179.1,3.429]
["binance-futures","BTCUSDT",1767971913153,12.086,90235.7,90235.6,1.026]
["binance-futures","BTCUSDT",1767971945322,3.351,90253.0,90252.9,11.31]
["binance-futures","BTCUSDT",1767971977957,6.014,90289.3,90289.2,0.123]
["binance-futures","BTCUSDT",1767972011757,5.402,90335.0,90334.9,6.014]
["binance-futures","BTCUSDT",1767972042407,1.076,90359.1,90359.0,12.421]
["binance-futures","BTCUSDT",1767972045810,0.17,90360.1,90360.0,10.805]
["binance-futures","BTCUSDT",1767972075769,0.232,90425.1,90425.0,11.238]
["binance-futures","BTCUSDT",1767972105473,4.647,90426.5,90426.4,3.899]
["binance-futures","BTCUSDT",1767972137610,0.278,90545.1,90545.0,11.308]
["binance-futures","BTCUSDT",1767972168161,4.165,90616.9,90616.8,1.465]
["binance-futures","BTCUSDT",1767972198533,4.938,90650.2,90650.1,1.303]
["binance-futures","BTCUSDT",1767972231218,4.929,90661.8,90661.7,4.692]
["binance-futures","BTCUSDT",1767972262060,3.722,90700.1,90700.0,2.62]
["binance-futures","BTCUSDT",1767972294335,2.304,90837.0,90836.9,4.961]
["binance-futures","BTCUSDT",1767972324149,12.161,90861.5,90861.4,3.955]
["binance-futures","BTCUSDT",1767972354010,0.797,90847.7,90847.6,4.136]
["binance-futures","BTCUSDT",1767972386231,1.352,90933.4,90933.3,13.68]
["binance-futures","BTCUSDT",1767972415368,8.552,91037.0,91036.9,5.48]
["binance-futures","BTCUSDT",1767972447708,7.392,91086.5,91086.4,0.148]
["binance-futures","BTCUSDT",1767972477477,2.763,91176.3,91176.2,6.753]
["binance-futures","BTCUSDT",1767972507470,7.183,91440.6,91440.5,1.875]
["binance-futures","BTCUSDT",1767972510951,11.946,91408.8,91408.7,0.213]
["binance-futures","BTCUSDT",1767972540531,3.883,91620.1,91620.0,5.336]
["binance-futures","BTCUSDT",1767972570516,0.592,91694.5,91692.5,0.002]
["binance-futures","BTCUSDT",1767972602909,5.795,91660.1,91660.0,6.807]
["binance-futures","BTCUSDT",1767972632888,8.742,91625.2,91625.1,3.377]
["binance-futures","BTCUSDT",1767972665349,4.497,91507.6,91507.5,1.89]
["binance-futures","BTCUSDT",1767972695045,3.4,91526.3,91526.2,2.726]
["binance-futures","BTCUSDT",1767972724842,5.533,91650.9,91650.8,3.964]
["binance-futures","BTCUSDT",1767972757033,10.893,91760.0,91759.9,1.299]
["binance-futures","BTCUSDT",1767972786923,13.023,91896.4,91896.3,0.394]
["binance-futures","BTCUSDT",1767972819643,10.989,91816.4,91816.3,0.584]
["binance-futures","BTCUSDT",1767972849732,0.026,91775.8,91775.7,18.351]
["binance-futures","BTCUSDT",1767972881895,3.1,91797.4,91797.3,8.707]
["binance-futures","BTCUSDT",1767972911300,4.353,91902.2,91902.1,6.721]
["binance-futures","BTCUSDT",1767972940297,17.944,91987.6,91987.5,0.676]
["binance-futures","BTCUSDT",1767972969741,20.81,91858.5,91858.4,3.38]
["binance-futures","BTCUSDT",1767972973067,15.295,91836.1,91836.0,1.638]
["binance-futures","BTCUSDT",1767973003033,1.074,91695.1,91695.0,8.611]
["binance-futures","BTCUSDT",1767973034859,5.138,91817.1,91817.0,5.124]
["binance-futures","BTCUSDT",1767973064534,5.88,91859.0,91858.9,4.019]
["binance-futures","BTCUSDT",1767973094205,1.248,91818.2,91818.1,3.885]
["binance-futures","BTCUSDT",1767973126419,5.535,91729.9,91729.8,0.392]
["binance-futures","BTCUSDT",1767973156177,4.705,91614.8,91614.7,4.412]
["binance-futures","BTCUSDT",1767973185400,1.628,91594.5,91594.4,4.768]
["binance-futures","BTCUSDT",1767973217787,11.888,91724.2,91724.1,3.009]
["binance-futures","BTCUSDT",1767973247489,20.019,91614.7,91614.6,0.8]
["binance-futures","BTCUSDT",1767973279553,8.954,91519.9,91519.8,6.056]
["binance-futures","BTCUSDT",1767973309458,2.472,91363.2,91363.1,5.888]
["binance-futures","BTCUSDT",1767973338984,4.257,91325.6,91325.5,3.115]
["binance-futures","BTCUSDT",1767973371023,7.222,91321.5,91321.4,2.448]
["binance-futures","BTCUSDT",1767973400573,12.826,91305.5,91305.4,0.128]
["binance-futures","BTCUSDT",1767973403898,5.791,91354.9,91354.8,4.733]
["binance-futures","BTCUSDT",1767973433916,8.634,91232.1,91232.0,4.431]
["binance-futures","BTCUSDT",1767973463881,5.056,91222.7,91222.6,6.812]
["binance-futures","BTCUSDT",1767973496929,0.468,91189.6,91189.5,10.87]
["binance-futures","BTCUSDT",1767973527087,3.7,91325.8,91325.7,2.913]
["binance-futures","BTCUSDT",1767973556701,2.607,91345.9,91345.8,8.737]
["binance-futures","BTCUSDT",1767973588671,3.408,91450.0,91449.9,0.729]
["binance-futures","BTCUSDT",1767973618549,2.482,91493.5,91493.4,5.613]
["binance-futures","BTCUSDT",1767973650847,14.159,91429.6,91429.5,0.796]
["binance-futures","BTCUSDT",1767973681656,0.195,91489.0,91488.9,10.176]
["binance-futures","BTCUSDT",1767973711861,1.819,91390.0,91389.9,8.182]
["binance-futures","BTCUSDT",1767973745850,4.271,91200.1,91200.0,4.223]
["binance-futures","BTCUSDT",1767973775988,5.913,91213.5,91213.4,0.663]
["binance-futures","BTCUSDT",1767973806291,0.816,91296.8,91296.7,8.087]
["binance-futures","BTCUSDT",1767973839713,2.771,91294.2,91294.1,4.127]
["binance-futures","BTCUSDT",1767973871261,9.556,91316.0,91315.9,4.057]
["binance-futures","BTCUSDT",1767973906593,3.855,91297.8,91297.7,0.741]
["binance-futures","BTCUSDT",1767973907485,4.54,91297.8,91297.7,1.944]
["binance-futures","BTCUSDT",1767973938238,5.582,91214.4,91214.3,4.379]
["binance-futures","BTCUSDT",1767973973334,1.651,91230.7,91230.6,4.931]
["binance-futures","BTCUSDT",1767974005326,12.146,91260.6,91260.5,0.474]
["binance-futures","BTCUSDT",1767974040125,4.198,91175.1,91175.0,5.351]
["binance-futures","BTCUSDT",1767974070450,0.354,91178.0,91177.9,11.296]
["binance-futures","BTCUSDT",1767974100238,22.274,90996.8,90996.7,0.61]
["binance-futures","BTCUSDT",1767974133185,7.628,90815.0,90814.9,2.534]
["binance-futures","BTCUSDT",1767974162021,0.019,90849.6,90849.3,6.633]
["binance-futures","BTCUSDT",1767974191205,3.453,90912.1,90912.0,4.666]
["binance-futures","BTCUSDT",1767974223495,0.075,90879.7,90879.6,4.458]
["binance-futures","BTCUSDT",1767974253401,4.609,90904.6,90904.5,1.838]
["binance-futures","BTCUSDT",1767974286527,6.373,90921.1,90921.0,13.178]
["binance-futures","BTCUSDT",1767974317055,13.524,90981.1,90981.0,3.181]
["binance-futures","BTCUSDT",1767974346404,2.746,91040.0,91039.9,4.367]
["binance-futures","BTCUSDT",1767974378688,5.242,91081.3,91081.2,3.889]
["binance-futures","BTCUSDT",1767974409655,2.462,91211.0,91210.9,11.09]
["binance-futures","BTCUSDT",1767974412977,0.65,91208.6,91208.5,9.136]
["binance-futures","BTCUSDT",1767974443012,1.476,91135.0,91134.9,11.227]
["binance-futures","BTCUSDT",1767974474233,6.293,91200.0,91199.9,2.268]
["binance-futures","BTCUSDT",1767974514441,10.59,91243.2,91243.1,0.088]
["binance-futures","BTCUSDT",1767974537389,3.425,91334.1,91334.0,1.87]
["binance-futures","BTCUSDT",1767974567209,3.211,91400.1,91400.0,2.458]
["binance-futures","BTCUSDT",1767974600468,8.204,91284.2,91284.1,1.785]
["binance-futures","BTCUSDT",1767974632763,3.925,91324.8,91324.7,8.873]
["binance-futures","BTCUSDT",1767974668436,0.191,91334.6,91334.5,15.962]
["binance-futures","BTCUSDT",1767974699557,3.552,91397.3,91397.2,13.45]
["binance-futures","BTCUSDT",1767974730465,1.291,91418.4,91418.3,3.101]
["binance-futures","BTCUSDT",1767974767197,11.063,91348.0,91347.9,1.945]
["binance-futures","BTCUSDT",1767974800470,0.305,91398.5,91398.4,7.922]
["binance-futures","BTCUSDT",1767974837023,7.277,91380.2,91380.1,3.28]
["binance-futures","BTCUSDT",1767974873056,4.066,91412.6,91412.5,8.276]
["binance-futures","BTCUSDT",1767974906431,0.72,91438.6,91438.5,4.35]
["binance-futures","BTCUSDT",1767974910082,1.038,91450.0,91449.9,18.071]
["binance-futures","BTCUSDT",1767974941654,3.266,91356.1,91356.0,15.448]
["binance-futures","BTCUSDT",1767974975219,9.424,91361.3,91361.2,0.024]
["binance-futures","BTCUSDT",1767975012288,2.259,91318.3,91318.2,9.056]
["binance-futures","BTCUSDT",1767975043454,3.02,91296.0,91295.9,9.561]
["binance-futures","BTCUSDT",1767975079730,6.118,91312.8,91312.7,2.343]
["binance-futures","BTCUSDT",1767975115700,4.469,91359.9,91359.8,3.437]
["binance-futures","BTCUSDT",1767975148897,2.226,91342.2,91342.1,3.706]
["binance-futures","BTCUSDT",1767975186993,7.503,91322.1,91322.0,2.238]
["binance-futures","BTCUSDT",1767975217309,3.459,91470.7,91470.6,3.583]
["binance-futures","BTCUSDT",1767975247030,8.025,91700.0,91699.9,4.054]
["binance-futures","BTCUSDT",1767975279750,4.902,91719.6,91719.5,2.53]
["binance-futures","BTCUSDT",1767975309438,2.701,91708.9,91708.8,8.261]
["binance-futures","BTCUSDT",1767975342077,23.79,91637.5,91635.5,0.002]
["binance-futures","BTCUSDT",1767975371822,0.466,91650.7,91650.6,4.05]
["binance-futures","BTCUSDT",1767975403389,2.791,91577.6,91577.5,0.773]
["binance-futures","BTCUSDT",1767975406666,6.304,91579.5,91579.4,1.215]
["binance-futures","BTCUSDT",1767975437923,6.386,91441.1,91441.0,0.22]
["binance-futures","BTCUSDT",1767975472096,1.885,91506.8,91506.7,7.688]
["binance-futures","BTCUSDT",1767975503343,14.625,91541.0,91540.9,2.489]
["binance-futures","BTCUSDT",1767975535227,1.32,91592.1,91592.0,6.871]
["binance-futures","BTCUSDT",1767975571116,11.428,91612.7,91612.6,1.677]
["binance-futures","BTCUSDT",1767975606184,3.785,91544.1,91544.0,4.643]
["binance-futures","BTCUSDT",1767975637128,0.954,91494.3,91494.2,10.4]
["binance-futures","BTCUSDT",1767975675140,13.627,91487.0,91486.9,1.481]
["binance-futures","BTCUSDT",1767975710955,0.073,91541.4,91541.3,16.789]
["binance-futures","BTCUSDT",1767975746750,21.934,91463.5,91463.4,0.815]
["binance-futures","BTCUSDT",1767975778933,3.85,91446.3,91446.2,0.748]
["binance-futures","BTCUSDT",1767975814723,8.628,91469.9,91469.8,1.647]
["binance-futures","BTCUSDT",1767975852478,3.249,91459.8,91459.7,5.988]
["binance-futures","BTCUSDT",1767975886890,4.641,91454.4,91454.3,5.802]
["binance-futures","BTCUSDT",1767975921173,1.447,91411.5,91411.4,10.473]
["binance-futures","BTCUSDT",1767975924619,0.002,91444.3,91443.8,1.859]
["binance-futures","BTCUSDT",1767975960436,11.831,91350.1,91350.0,4.912]
["binance-futures","BTCUSDT",1767975995564,4.647,91377.0,91376.9,3.963]
["binance-futures","BTCUSDT",1767976029820,1.984,91334.0,91333.9,6.1]
["binance-futures","BTCUSDT",1767976061697,2.226,91300.0,91299.9,9.918]
["binance-futures","BTCUSDT",1767976098981,7.97,91315.8,91315.7,1.247]
["binance-futures","BTCUSDT",1767976131730,3.379,91285.9,91285.8,5.162]
["binance-futures","BTCUSDT",1767976170325,7.12,91310.1,91310.0,4.699]
["binance-futures","BTCUSDT",1767976207766,10.176,91310.2,91310.1,6.679]
["binance-futures","BTCUSDT",1767976240899,7.303,91275.1,91275.0,1.431]
["binance-futures","BTCUSDT",1767976266937,3.365,91312.3,91312.2,9.7]
["binance-futures","BTCUSDT",1767976310071,4.761,91356.8,91356.7,1.526]
["binance-futures","BTCUSDT",1767976344398,0.005,91261.7,91261.4,20.95]
["binance-futures","BTCUSDT",1767976380330,4.769,91345.7,91345.6,13.775]
["binance-futures","BTCUSDT",1767976414158,0.105,91365.3,91365.2,15.038]
["binance-futures","BTCUSDT",1767976418126,20.262,91349.7,91349.6,0.019]
["binance-futures","BTCUSDT",1767976454400,10.199,91323.1,91323.0,2.522]
["binance-futures","BTCUSDT",1767976489129,9.591,91254.8,91254.7,1.945]
["binance-futures","BTCUSDT",1767976525528,4.234,91259.0,91258.9,3.292]
["binance-futures","BTCUSDT",1767976561007,4.239,91285.1,91285.0,5.151]
["binance-futures","BTCUSDT",1767976595900,3.468,91270.7,91270.6,11.057]
["binance-futures","BTCUSDT",1767976634017,12.675,91306.3,91306.2,0.784]
["binance-futures","BTCUSDT",1767976668780,7.327,91220.7,91220.6,1.994]
["binance-futures","BTCUSDT",1767976706547,4.866,91296.8,91296.7,0.8]
["binance-futures","BTCUSDT",1767976741955,14.774,91280.1,91280.0,0.549]
["binance-futures","BTCUSDT",1767976784371,8.719,91231.6,91231.5,6.702]
["binance-futures","BTCUSDT",1767976824058,5.738,91259.1,91259.0,0.169]
["binance-futures","BTCUSDT",1767976858489,4.029,91280.7,91280.6,11.133]
["binance-futures","BTCUSDT",1767976896951,1.697,91278.8,91278.7,8.345]
["binance-futures","BTCUSDT",1767976934876,2.612,91362.2,91362.1,4.154]
["binance-futures","BTCUSDT",1767976973994,4.948,91379.4,91379.3,2.356]
["binance-futures","BTCUSDT",1767977012493,12.548,91380.1,91380.0,3.63]
["binance-futures","BTCUSDT",1767977013704,12.526,91380.1,91380.0,3.083]
["binance-futures","BTCUSDT",1767977050977,19.262,91421.8,91421.7,0.058]
["binance-futures","BTCUSDT",1767977091630,14.61,91441.5,91441.4,0.036]
["binance-futures","BTCUSDT",1767977129810,11.377,91386.9,91386.8,3.579]
["binance-futures","BTCUSDT",1767977169951,0.002,91413.0,91412.9,18.179]
["binance-futures","BTCUSDT",1767977208550,5.648,91460.8,91460.7,1.44]
["binance-futures","BTCUSDT",1767977250470,5.672,91472.3,91472.2,1.681]
["binance-futures","BTCUSDT",1767977295037,4.877,91490.3,91490.2,5.741]
["binance-futures","BTCUSDT",1767977332177,9.668,91471.9,91471.8,1.222]
["binance-futures","BTCUSDT",1767977374029,5.874,91450.0,91449.9,1.685]
["binance-futures","BTCUSDT",1767977415778,4.484,91434.2,91434.1,4.73]
["binance-futures","BTCUSDT",1767977455671,4.376,91490.3,91490.2,4.141]
["binance-futures","BTCUSDT",1767977496993,5.01,91448.3,91448.2,3.68]
["binance-futures","BTCUSDT",1767977533295,7.321,91555.1,91555.0,1.743]
["binance-futures","BTCUSDT",1767977566788,14.947,91556.3,91556.2,1.512]
["binance-futures","BTCUSDT",1767977605845,5.419,91556.4,91556.3,4.081]
["binance-futures","BTCUSDT",1767977606989,5.216,91556.4,91556.3,1.57]
["binance-futures","BTCUSDT",1767977643966,1.845,91586.0,91585.9,4.59]
["binance-futures","BTCUSDT",1767977683068,1.241,91555.0,91554.9,6.995]
["binance-futures","BTCUSDT",1767977721466,6.677,91556.4,91556.3,4.326]
["binance-futures","BTCUSDT",1767977760312,1.699,91486.9,91486.8,5.168]
["binance-futures","BTCUSDT",1767977799057,10.619,91574.1,91574.0,3.268]
["binance-futures","BTCUSDT",1767977836609,5.495,91622.3,91622.2,2.545]
["binance-futures","BTCUSDT",1767977874077,4.463,91623.4,91623.3,3.787]
["binance-futures","BTCUSDT",1767977908988,7.9,91554.0,91553.9,1.949]
["binance-futures","BTCUSDT",1767977950041,18.481,91570.6,91570.5,3.652]
["binance-futures","BTCUSDT",1767977995307,6.429,91590.0,91589.9,10.719]
["binance-futures","BTCUSDT",1767978031037,7.683,91590.5,91590.4,3.576]
["binance-futures","BTCUSDT",1767978067644,4.386,91564.4,91564.3,6.474]
["binance-futures","BTCUSDT",1767978104481,6.966,91547.6,91547.5,1.02]
["binance-futures","BTCUSDT",1767978141711,2.076,91537.6,91537.5,8.614]
["binance-futures","BTCUSDT",1767978177907,7.597,91545.9,91545.8,3.545]
["binance-futures","BTCUSDT",1767978214620,1.252,91587.8,91587.7,4.801]
["binance-futures","BTCUSDT",1767978219080,5.622,91587.7,91587.6,1.081]
["binance-futures","BTCUSDT",1767978248189,12.827,91559.3,91559.2,11.119]
["binance-futures","BTCUSDT",1767978288518,17.382,91576.4,91576.3,2.58]
["binance-futures","BTCUSDT",1767978328450,10.778,91597.8,91597.7,2.81]
["binance-futures","BTCUSDT",1767978367576,5.89,91578.8,91578.7,4.201]
["binance-futures","BTCUSDT",1767978412361,11.001,91581.2,91581.1,0.266]
["binance-futures","BTCUSDT",1767978451329,6.457,91529.8,91529.7,1.309]
["binance-futures","BTCUSDT",1767978488099,5.277,91639.0,91638.9,5.335]
["binance-futures","BTCUSDT",1767978530173,2.002,91593.3,91593.2,9.32]
["binance-futures","BTCUSDT",1767978571261,8.882,91555.2,91555.1,6.51]
["binance-futures","BTCUSDT",1767978611633,2.226,91528.6,91528.5,10.359]
["binance-futures","BTCUSDT",1767978654514,11.922,91477.6,91477.5,1.145]
["binance-futures","BTCUSDT",1767978687029,5.682,91437.0,91436.9,3.303]
["binance-futures","BTCUSDT",1767978723905,19.535,91369.6,91369.5,0.106]
["binance-futures","BTCUSDT",1767978760653,12.536,91314.1,91314.0,3.85]
["binance-futures","BTCUSDT",1767978792624,14.205,91200.1,91200.0,9.732]
["binance-futures","BTCUSDT",1767978795958,14.917,91216.2,91216.1,0.101]
["binance-futures","BTCUSDT",1767978828312,4.847,91234.2,91234.1,6.218]
["binance-futures","BTCUSDT",1767978867775,0.472,91267.8,91267.7,5.443]
["binance-futures","BTCUSDT",1767978904352,3.853,91300.1,91300.0,4.166]
["binance-futures","BTCUSDT",1767978940469,3.438,91201.0,91200.9,8.373]
["binance-futures","BTCUSDT",1767978977932,0.817,91143.4,91143.3,15.589]
["binance-futures","BTCUSDT",1767979008085,6.869,91060.7,91060.6,0.256]
["binance-futures","BTCUSDT",1767979038681,0.738,91010.2,91010.1,15.283]
["binance-futures","BTCUSDT",1767979073871,11.656,91095.7,91095.6,1.375]
["binance-futures","BTCUSDT",1767979108039,11.327,91064.1,91064.0,2.83]
["binance-futures","BTCUSDT",1767979142925,5.104,91020.9,91020.8,7.322]
["binance-futures","BTCUSDT",1767979178487,5.205,90992.0,90991.9,12.484]
["binance-futures","BTCUSDT",1767979210991,13.191,91034.3,91034.2,7.027]
["binance-futures","BTCUSDT",1767979246598,11.213,91046.8,91046.7,2.903]
["binance-futures","BTCUSDT",1767979281645,12.421,91040.1,91040.0,5.872]
["binance-futures","BTCUSDT",1767979286213,7.042,91045.4,91045.3,4.449]
["binance-futures","BTCUSDT",1767979321534,6.597,91106.5,91106.4,3.734]
["binance-futures","BTCUSDT",1767979352708,1.343,91109.4,91109.3,17.08]
["binance-futures","BTCUSDT",1767979388484,1.723,91217.9,91217.8,13.12]
["binance-futures","BTCUSDT",1767979424362,0.014,91211.5,91211.4,44.174]
["binance-futures","BTCUSDT",1767979462573,4.949,91235.3,91235.2,2.479]
["binance-futures","BTCUSDT",1767979507012,7.471,91185.6,91185.5,1.425]
["binance-futures","BTCUSDT",1767979553757,3.716,91168.9,91168.8,15.007]
["binance-futures","BTCUSDT",1767979595468,2.803,91150.0,91149.9,17.501]
["binance-futures","BTCUSDT",1767979636196,1.168,91130.1,91130.0,7.516]
["binance-futures","BTCUSDT",1767979679996,2.75,91113.8,91113.7,11.683]
["binance-futures","BTCUSDT",1767979724628,2.705,91130.0,91129.9,5.772]
["binance-futures","BTCUSDT",1767979768864,19.641,91099.1,91099.0,0.186]
["binance-futures","BTCUSDT",1767979812323,8.378,91078.2,91078.1,4.303]
["binance-futures","BTCUSDT",1767979853966,17.728,91046.7,91046.6,0.471]
["binance-futures","BTCUSDT",1767979888805,4.028,91033.6,91033.5,11.445]
["binance-futures","BTCUSDT",1767979893676,3.396,91046.9,91046.8,11.584]
["binance-futures","BTCUSDT",1767979927433,6.079,91137.9,91137.8,10.071]
["binance-futures","BTCUSDT",1767979966208,13.144,91118.1,91118.0,2.117]
["binance-futures","BTCUSDT",1767980007764,9.018,91165.8,91165.7,2.478]
["binance-futures","BTCUSDT",1767980049225,2.305,91122.3,91122.2,11.988]
["binance-futures","BTCUSDT",1767980094828,18.368,91077.5,91077.4,2.19]
["binance-futures","BTCUSDT",1767980131470,19.433,91087.3,91087.2,2.776]
["binance-futures","BTCUSDT",1767980172492,8.908,91064.0,91063.9,1.097]
["binance-futures","BTCUSDT",1767980212008,1.021,91088.6,91088.5,6.861]
["binance-futures","BTCUSDT",1767980257789,2.587,91201.4,91201.3,10.592]
["binance-futures","BTCUSDT",1767980285198,1.07,91183.1,91183.0,4.672]
["binance-futures","BTCUSDT",1767980326478,7.91,91250.0,91249.9,2.874]
["binance-futures","BTCUSDT",1767980367705,4.083,91189.5,91189.4,4.204]
["binance-futures","BTCUSDT",1767980415346,1.129,91148.4,91148.3,8.215]
["binance-futures","BTCUSDT",1767980458751,1.096,91153.1,91153.0,14.093]
["binance-futures","BTCUSDT",1767980500072,4.897,91159.2,91159.1,11.486]
["binance-futures","BTCUSDT",1767980504559,5.639,91180.9,91180.8,1.648]
["binance-futures","BTCUSDT",1767980546251,4.819,91161.0,91160.9,1.573]
["binance-futures","BTCUSDT",1767980594744,5.475,91131.3,91131.2,3.847]
["binance-futures","BTCUSDT",1767980640037,7.646,91100.1,91100.0,11.373]
["binance-futures","BTCUSDT",1767980682451,0.006,91125.0,91124.4,3.918]
["binance-futures","BTCUSDT",1767980722575,2.17,91123.7,91123.6,11.216]
["binance-futures","BTCUSDT",1767980762113,13.892,91128.4,91128.3,0.716]
["binance-futures","BTCUSDT",1767980808312,1.7,91158.5,91158.4,14.787]
["binance-futures","BTCUSDT",1767980852637,12.402,91226.7,91226.6,0.128]
["binance-futures","BTCUSDT",1767980887023,1.292,91329.4,91329.3,4.89]
["binance-futures","BTCUSDT",1767980924724,2.874,91375.1,91375.0,9.354]
["binance-futures","BTCUSDT",1767980961490,7.129,91375.0,91374.9,1.785]
["binance-futures","BTCUSDT",1767980998135,7.618,91414.0,91413.9,2.559]
["binance-futures","BTCUSDT",1767981035097,7.811,91490.4,91490.3,1.957]
["binance-futures","BTCUSDT",1767981067815,5.499,91394.5,91394.4,1.901]
["binance-futures","BTCUSDT",1767981102013,6.983,91425.2,91425.1,4.694]
["binance-futures","BTCUSDT",1767981139313,4.766,91476.0,91475.9,4.208]
["binance-futures","BTCUSDT",1767981140308,5.652,91476.0,91475.9,1.249]
["binance-futures","BTCUSDT",1767981181387,1.582,91487.8,91487.7,10.427]
["binance-futures","BTCUSDT",1767981219977,11.466,91473.8,91473.7,2.255]
["binance-futures","BTCUSDT",1767981255217,5.346,91458.8,91458.7,8.057]
["binance-futures","BTCUSDT",1767981297777,10.716,91441.0,91440.9,4.274]
["binance-futures","BTCUSDT",1767981337159,0.21,91408.9,91408.8,10.057]
["binance-futures","BTCUSDT",1767981380923,5.805,91403.8,91403.7,0.212]
["binance-futures","BTCUSDT",1767981428241,0.209,91434.3,91434.2,11.073]
["binance-futures","BTCUSDT",1767981468850,2.997,91396.4,91396.3,10.657]
["binance-futures","BTCUSDT",1767981516316,4.19,91385.4,91385.3,8.764]
["binance-futures","BTCUSDT",1767981565298,5.599,91396.7,91396.6,6.226]
["binance-futures","BTCUSDT",1767981609516,13.001,91350.1,91350.0,2.338]
["binance-futures","BTCUSDT",1767981649739,2.798,91343.5,91343.4,21.033]
["binance-futures","BTCUSDT",1767981689651,7.162,91359.9,91359.8,2.707]
["binance-futures","BTCUSDT",1767981734559,5.804,91352.7,91352.6,6.407]
["binance-futures","BTCUSDT",1767981779197,1.502,91366.1,91366.0,14.804]
["binance-futures","BTCUSDT",1767981780189,3.821,91366.1,91366.0,14.678]
["binance-futures","BTCUSDT",1767981828027,2.509,91418.3,91418.2,9.337]
["binance-futures","BTCUSDT",1767981867059,13.054,91413.0,91412.9,3.889]
["binance-futures","BTCUSDT",1767981909393,3.937,91392.0,91391.9,10.181]
["binance-futures","BTCUSDT",1767981959061,0.915,91443.4,91443.3,27.287]
["binance-futures","BTCUSDT",1767982001236,7.721,91437.5,91437.4,4.607]
["binance-futures","BTCUSDT",1767982049859,0.205,91438.6,91438.5,6.375]
["binance-futures","BTCUSDT",1767982090410,14.289,91431.6,91431.5,1.644]
["binance-futures","BTCUSDT",1767982129019,11.524,91365.6,91365.5,2.517]
["binance-futures","BTCUSDT",1767982175173,2.424,91357.3,91357.2,7.691]
["binance-futures","BTCUSDT",1767982214705,4.081,91333.5,91333.4,6.71]
["binance-futures","BTCUSDT",1767982253652,4.367,91282.6,91282.5,5.531]
["binance-futures","BTCUSDT",1767982293424,13.976,91255.6,91255.5,2.647]
["binance-futures","BTCUSDT",1767982338021,19.991,91280.4,91280.3,0.032]
["binance-futures","BTCUSDT",1767982380057,16.264,91198.2,91198.1,3.242]
["binance-futures","BTCUSDT",1767982421617,1.598,91222.2,91222.1,7.271]
["binance-futures","BTCUSDT",1767982441927,13.917,91288.7,91288.6,0.454]
["binance-futures","BTCUSDT",1767982468167,11.114,91243.2,91243.1,4.923]
["binance-futures","BTCUSDT",1767982520478,18.761,91176.3,91176.2,0.473]
["binance-futures","BTCUSDT",1767982557418,4.341,91051.6,91051.5,5.259]
["binance-futures","BTCUSDT",1767982589353,9.222,91066.0,91065.9,2.732]
["binance-futures","BTCUSDT",1767982625373,5.272,91055.8,91055.7,5.255]
["binance-futures","BTCUSDT",1767982663352,0.011,91021.3,91021.2,35.554]
["binance-futures","BTCUSDT",1767982704101,4.763,91026.2,91026.1,7.512]
["binance-futures","BTCUSDT",1767982743374,0.307,90974.2,90974.1,7.401]
["binance-futures","BTCUSDT",1767982778972,8.086,90960.7,90960.6,2.756]
["binance-futures","BTCUSDT",1767982818274,21.777,90981.1,90981.0,1.04]
["binance-futures","BTCUSDT",1767982859585,11.152,90955.7,90955.6,4.407]
["binance-futures","BTCUSDT",1767982898390,14.538,90988.5,90988.4,2.342]
["binance-futures","BTCUSDT",1767982934493,6.716,90933.3,90933.2,9.847]
["binance-futures","BTCUSDT",1767982970717,7.177,90856.1,90856.0,38.22]
["binance-futures","BTCUSDT",1767983003009,15.827,90840.3,90840.2,3.277]
["binance-futures","BTCUSDT",1767983006611,6.847,90823.5,90823.4,6.054]
["binance-futures","BTCUSDT",1767983041768,6.496,90850.5,90850.4,12.974]
["binance-futures","BTCUSDT",1767983076208,0.765,90875.4,90875.3,20.778]
["binance-futures","BTCUSDT",1767983116136,4.598,90883.8,90883.7,11.55]
["binance-futures","BTCUSDT",1767983148791,2.108,90790.0,90789.9,15.559]
["binance-futures","BTCUSDT",1767983184556,2.986,90802.7,90802.6,11.429]
["binance-futures","BTCUSDT",1767983223130,3.613,90731.9,90731.8,4.233]
["binance-futures","BTCUSDT",1767983254535,0.07,90666.2,90666.1,7.495]
["binance-futures","BTCUSDT",1767983289721,16.904,90605.5,90605.4,3.794]
["binance-futures","BTCUSDT",1767983320310,21.399,90532.4,90532.3,0.005]
["binance-futures","BTCUSDT",1767983351091,2.447,90544.5,90544.4,9.333]
["binance-futures","BTCUSDT",1767983384837,1.856,90608.7,90608.6,9.736]
["binance-futures","BTCUSDT",1767983416888,2.722,90552.5,90552.4,8.137]
["binance-futures","BTCUSDT",1767983452037,10.271,90600.1,90600.0,1.576]
["binance-futures","BTCUSDT",1767983483080,0.003,90340.0,90339.9,23.027]
["binance-futures","BTCUSDT",1767983512425,3.595,90348.3,90348.2,5.669]
["binance-futures","BTCUSDT",1767983515809,3.185,90350.9,90350.8,3.96]
["binance-futures","BTCUSDT",1767983545784,0.672,90421.6,90421.5,15.673]
["binance-futures","BTCUSDT",1767983575829,1.035,90527.2,90527.1,6.434]
["binance-futures","BTCUSDT",1767983609469,14.914,90534.6,90534.5,4.85]
["binance-futures","BTCUSDT",1767983641328,4.266,90566.6,90566.5,8.19]
["binance-futures","BTCUSDT",1767983678189,4.241,90547.1,90547.0,9.262]
["binance-futures","BTCUSDT",1767983711442,2.96,90551.7,90551.6,12.719]
["binance-futures","BTCUSDT",1767983742454,0.742,90663.2,90663.1,17.797]
["binance-futures","BTCUSDT",1767983775233,16.743,90753.1,90753.0,3.684]
["binance-futures","BTCUSDT",1767983808881,2.413,90736.3,90736.2,5.407]
["binance-futures","BTCUSDT",1767983844937,7.735,90747.5,90747.4,3.531]
["binance-futures","BTCUSDT",1767983886541,8.757,90740.7,90740.6,4.315]
["binance-futures","BTCUSDT",1767983924065,16.239,90742.9,90742.8,2.285]
["binance-futures","BTCUSDT",1767983964778,7.251,90671.7,90671.6,5.631]
["binance-futures","BTCUSDT",1767984001467,3.324,90663.4,90663.3,5.697]
["binance-futures","BTCUSDT",1767984036537,2.721,90685.8,90685.7,4.911]
["binance-futures","BTCUSDT",1767984040941,7.122,90693.6,90693.5,2.768]
["binance-futures","BTCUSDT",1767984080633,11.904,90694.0,90693.9,4.666]
["binance-futures","BTCUSDT",1767984121820,0.952,90729.0,90728.9,24.174]
["binance-futures","BTCUSDT",1767984156187,8.988,90822.8,90822.7,4.097]
["binance-futures","BTCUSDT",1767984191613,5.273,90812.7,90812.6,2.453]
["binance-futures","BTCUSDT",1767984235832,0.174,90776.0,90775.9,11.399]
["binance-futures","BTCUSDT",1767984278707,1.162,90757.2,90757.1,20.195]
["binance-futures","BTCUSDT",1767984321000,10.334,90732.1,90732.0,2.966]
["binance-futures","BTCUSDT",1767984353585,4.367,90770.0,90769.9,4.188]
["binance-futures","BTCUSDT",1767984401780,8.64,90654.1,90654.0,3.504]
["binance-futures","BTCUSDT",1767984445227,4.973,90684.6,90684.5,12.442]
["binance-futures","BTCUSDT",1767984485356,1.241,90742.7,90742.6,16.08]
["binance-futures","BTCUSDT",1767984523357,15.717,90757.1,90757.0,3.64]
["binance-futures","BTCUSDT",1767984564910,0.831,90841.4,90841.3,20.005]
["binance-futures","BTCUSDT",1767984603577,0.314,90870.0,90869.9,26.198]
["binance-futures","BTCUSDT",1767984647700,5.492,90890.0,90889.9,12.251]
["binance-futures","BTCUSDT",1767984648747,0.118,90889.2,90888.0,0.002]
["binance-futures","BTCUSDT",1767984689580,10.451,90844.6,90844.5,1.951]
["binance-futures","BTCUSDT",1767984739556,3.092,90892.5,90892.4,9.165]
["binance-futures","BTCUSDT",1767984776428,2.613,90870.1,90870.0,5.232]
["binance-futures","BTCUSDT",1767984823429,6.185,90844.5,90844.4,5.835]
["binance-futures","BTCUSDT",1767984878277,2.894,90838.7,90838.6,8.001]
["binance-futures","BTCUSDT",1767984922937,2.505,90843.6,90843.5,10.247]
["binance-futures","BTCUSDT",1767984970050,1.676,90857.5,90857.4,7.917]
["binance-futures","BTCUSDT",1767985016056,16.35,90850.1,90850.0,5.768]
["binance-futures","BTCUSDT",1767985057437,4.074,90811.8,90811.7,5.533]
["binance-futures","BTCUSDT",1767985111953,14.23,90818.1,90818.0,0.121]
["binance-futures","BTCUSDT",1767985159554,10.969,90779.5,90779.4,0.454]
["binance-futures","BTCUSDT",1767985210402,7.191,90767.7,90767.6,7.245]
["binance-futures","BTCUSDT",1767985245938,0.248,90687.4,90687.3,15.044]
["binance-futures","BTCUSDT",1767985284317,1.175,90704.0,90703.9,8.623]
["binance-futures","BTCUSDT",1767985325136,1.241,90596.2,90596.1,10.003]
["binance-futures","BTCUSDT",1767985361334,3.928,90568.0,90567.9,3.977]
["binance-futures","BTCUSDT",1767985362429,4.075,90568.0,90567.9,3.107]
["binance-futures","BTCUSDT",1767985402577,8.654,90626.8,90626.7,2.451]
["binance-futures","BTCUSDT",1767985445675,1.127,90633.3,90633.2,5.766]
["binance-futures","BTCUSDT",1767985491431,0.153,90658.3,90658.2,4.928]
["binance-futures","BTCUSDT",1767985538769,0.13,90644.3,90644.2,9.83]
["binance-futures","BTCUSDT",1767985588132,9.098,90654.9,90654.8,5.281]
["binance-futures","BTCUSDT",1767985632978,1.221,90605.2,90605.1,11.972]
["binance-futures","BTCUSDT",1767985673033,1.416,90670.6,90670.5,11.839]
["binance-futures","BTCUSDT",1767985716993,6.215,90680.9,90680.8,3.611]
["binance-futures","BTCUSDT",1767985768572,11.591,90637.6,90637.5,3.855]
["binance-futures","BTCUSDT",1767985816417,5.605,90590.3,90590.2,4.589]
["binance-futures","BTCUSDT",1767985858468,10.537,90530.0,90529.9,3.792]
["binance-futures","BTCUSDT",1767985894923,5.625,90504.5,90504.4,5.365]
["binance-futures","BTCUSDT",1767985934097,1.33,90533.4,90533.3,15.875]
["binance-futures","BTCUSDT",1767985980783,7.713,90509.8,90509.7,0.844]
["binance-futures","BTCUSDT",1767986030789,3.899,90516.5,90516.4,10.866]
["binance-futures","BTCUSDT",1767986034499,12.273,90510.3,90510.2,0.05]
["binance-futures","BTCUSDT",1767986081073,14.535,90507.8,90507.7,2.407]
["binance-futures","BTCUSDT",1767986125716,5.393,90533.1,90533.0,7.48]
["binance-futures","BTCUSDT",1767986172632,4.688,90450.1,90450.0,14.304]
["binance-futures","BTCUSDT",1767986205293,6.581,90333.2,90333.1,5.858]
["binance-futures","BTCUSDT",1767986240175,2.598,90399.8,90399.7,18.913]
["binance-futures","BTCUSDT",1767986278202,0.154,90364.9,90364.8,10.454]
["binance-futures","BTCUSDT",1767986318217,4.311,90381.3,90381.2,17.277]
["binance-futures","BTCUSDT",1767986364341,1.976,90399.9,90399.8,7.007]
["binance-futures","BTCUSDT",1767986407426,14.265,90403.3,90403.2,2.198]
["binance-futures","BTCUSDT",1767986448173,19.574,90311.1,90311.0,2.329]
["binance-futures","BTCUSDT",1767986486130,17.025,90300.1,90300.0,2.035]
["binance-futures","BTCUSDT",1767986525179,4.912,90317.6,90317.5,7.673]
["binance-futures","BTCUSDT",1767986563313,16.783,90304.5,90304.4,2.908]
["binance-futures","BTCUSDT",1767986571491,2.359,90275.0,90274.9,9.895]
["binance-futures","BTCUSDT",1767986640324,2.592,90332.7,90332.6,22.535]
["binance-futures","BTCUSDT",1767986643870,4.104,90335.4,90335.3,26.616]
["binance-futures","BTCUSDT",1767986681538,7.84,90349.5,90349.4,0.075]
["binance-futures","BTCUSDT",1767986722198,9.983,90289.2,90289.1,1.21]
["binance-futures","BTCUSDT",1767986763968,10.031,90315.1,90315.0,0.965]
["binance-futures","BTCUSDT",1767986804624,6.671,90326.1,90326.0,10.407]
["binance-futures","BTCUSDT",1767986854524,5.205,90318.1,90318.0,13.422]
["binance-futures","BTCUSDT",1767986892801,2.939,90327.4,90327.3,5.582]
["binance-futures","BTCUSDT",1767986936542,6.3,90280.6,90280.5,5.267]
["binance-futures","BTCUSDT",1767986984617,1.034,90286.0,90285.9,7.782]
["binance-futures","BTCUSDT",1767987025371,6.893,90251.5,90251.4,4.23]
["binance-futures","BTCUSDT",1767987060621,1.91,90237.0,90236.9,13.817]
["binance-futures","BTCUSDT",1767987101298,1.516,90259.2,90259.1,15.106]
["binance-futures","BTCUSDT",1767987132559,0.005,90220.9,90220.4,14.924]
["binance-futures","BTCUSDT",1767987168623,5.064,90203.6,90203.5,6.055]
["binance-futures","BTCUSDT",1767987203832,5.053,90182.6,90182.5,4.597]
["binance-futures","BTCUSDT",1767987239688,4.431,90174.2,90174.1,6.918]
["binance-futures","BTCUSDT",1767987243401,11.011,90177.3,90177.2,0.224]
["binance-futures","BTCUSDT",1767987275245,0.913,90277.6,90277.5,18.403]
["binance-futures","BTCUSDT",1767987308753,7.595,90280.9,90280.8,7.739]
["binance-futures","BTCUSDT",1767987346413,2.796,90320.0,90319.9,6.518]
["binance-futures","BTCUSDT",1767987381799,2.565,90378.4,90378.3,9.476]
["binance-futures","BTCUSDT",1767987421253,0.086,90397.6,90397.5,9.876]
["binance-futures","BTCUSDT",1767987461781,12.137,90418.7,90418.6,3.176]
["binance-futures","BTCUSDT",1767987506432,6.114,90372.6,90372.5,13.001]
["binance-futures","BTCUSDT",1767987562347,6.037,90365.6,90365.5,11.391]
["binance-futures","BTCUSDT",1767987606303,10.815,90359.1,90359.0,2.863]
["binance-futures","BTCUSDT",1767987659115,11.533,90370.9,90370.8,0.097]
["binance-futures","BTCUSDT",1767987709275,7.511,90351.1,90351.0,1.064]
["binance-futures","BTCUSDT",1767987756285,5.27,90371.2,90371.1,1.414]
["binance-futures","BTCUSDT",1767987815061,14.073,90350.2,90350.1,2.927]
["binance-futures","BTCUSDT",1767987874219,5.677,90340.9,90340.8,14.05]
["binance-futures","BTCUSDT",1767987916965,3.855,90328.6,90328.5,11.446]
["binance-futures","BTCUSDT",1767987922887,2.309,90302.2,90302.1,7.827]
["binance-futures","BTCUSDT",1767987971921,1.782,90357.0,90356.9,15.072]
["binance-futures","BTCUSDT",1767988017265,9.744,90438.5,90438.4,0.275]
["binance-futures","BTCUSDT",1767988057177,5.372,90458.4,90458.3,6.383]
["binance-futures","BTCUSDT",1767988095269,1.308,90472.9,90472.8,7.714]
["binance-futures","BTCUSDT",1767988139596,12.855,90499.0,90498.9,3.003]
["binance-futures","BTCUSDT",1767988178777,11.065,90465.5,90465.4,5.132]
["binance-futures","BTCUSDT",1767988224807,6.391,90484.8,90484.7,1.558]
["binance-futures","BTCUSDT",1767988261965,5.744,90558.9,90558.8,4.982]
["binance-futures","BTCUSDT",1767988304189,4.541,90547.7,90547.6,7.858]
["binance-futures","BTCUSDT",1767988352920,0.057,90561.0,90560.9,5.412]
["binance-futures","BTCUSDT",1767988396070,4.247,90576.1,90576.0,3.965]
["binance-futures","BTCUSDT",1767988442319,14.146,90533.7,90533.6,2.924]
["binance-futures","BTCUSDT",1767988496209,2.404,90395.1,90395.0,4.849]
["binance-futures","BTCUSDT",1767988535116,5.311,90365.0,90364.9,4.941]
["binance-futures","BTCUSDT",1767988581062,6.083,90376.7,90376.6,5.505]
["binance-futures","BTCUSDT",1767988582787,1.415,90376.7,90376.6,6.354]
["binance-futures","BTCUSDT",1767988618624,0.37,90315.1,90315.0,18.575]
["binance-futures","BTCUSDT",1767988670830,4.057,90331.3,90331.2,6.522]
["binance-futures","BTCUSDT",1767988715567,10.97,90331.9,90331.8,3.459]
["binance-futures","BTCUSDT",1767988753929,4.441,90315.7,90315.6,6.582]
["binance-futures","BTCUSDT",1767988798783,10.621,90290.7,90290.6,3.948]
["binance-futures","BTCUSDT",1767988840985,7.164,90204.3,90204.2,5.506]
["binance-futures","BTCUSDT",1767988866138,6.629,90226.4,90226.3,6.353]
["binance-futures","BTCUSDT",1767988900214,1.458,90266.4,90266.3,21.117]
["binance-futures","BTCUSDT",1767988936329,15.026,90264.0,90263.9,4.972]
["binance-futures","BTCUSDT",1767988977076,6.119,90220.5,90220.4,6.112]
["binance-futures","BTCUSDT",1767989010981,2.775,90341.7,90341.6,8.313]
["binance-futures","BTCUSDT",1767989052450,6.571,90291.1,90291.0,4.979]
["binance-futures","BTCUSDT",1767989093636,1.983,90321.1,90321.0,4.463]
["binance-futures","BTCUSDT",1767989135593,1.217,90311.5,90311.4,16.281]
["binance-futures","BTCUSDT",1767989187049,4.883,90307.0,90306.9,4.118]
["binance-futures","BTCUSDT",1767989188203,2.163,90307.0,90306.9,6.691]
["binance-futures","BTCUSDT",1767989226193,8.084,90345.0,90344.9,2.712]
["binance-futures","BTCUSDT",1767989271941,3.392,90370.9,90370.8,1.674]
["binance-futures","BTCUSDT",1767989316133,4.673,90321.6,90321.5,1.83]
["binance-futures","BTCUSDT",1767989358797,1.915,90371.3,90371.2,14.768]
["binance-futures","BTCUSDT",1767989403010,0.996,90401.4,90401.3,13.473]
["binance-futures","BTCUSDT",1767989445385,5.858,90411.4,90411.3,0.218]
["binance-futures","BTCUSDT",1767989491225,9.8,90343.9,90343.8,1.891]
["binance-futures","BTCUSDT",1767989532833,5.459,90306.1,90306.0,10.971]
["binance-futures","BTCUSDT",1767989575756,12.465,90380.7,90380.6,0.036]
["binance-futures","BTCUSDT",1767989616974,2.37,90355.6,90355.5,17.547]
["binance-futures","BTCUSDT",1767989667565,7.752,90346.7,90346.6,5.065]
["binance-futures","BTCUSDT",1767989717671,4.766,90416.6,90416.5,4.831]
["binance-futures","BTCUSDT",1767989764889,2.103,90413.3,90413.2,19.219]
["binance-futures","BTCUSDT",1767989805404,11.245,90345.1,90345.0,0.056]
["binance-futures","BTCUSDT",1767989849216,2.875,90321.8,90321.7,8.293]
["binance-futures","BTCUSDT",1767989889850,12.849,90346.7,90346.6,5.215]
["binance-futures","BTCUSDT",1767989894140,13.964,90336.8,90336.7,0.058]
["binance-futures","BTCUSDT",1767989933517,2.946,90353.2,90353.1,15.263]
["binance-futures","BTCUSDT",1767989982929,2.788,90379.4,90379.3,16.311]
["binance-futures","BTCUSDT",1767990035722,0.002,90415.0,90414.8,11.087]
["binance-futures","BTCUSDT",1767990078270,2.015,90477.0,90476.9,22.083]
["binance-futures","BTCUSDT",1767990119030,5.588,90498.9,90498.8,3.542]
["binance-futures","BTCUSDT",1767990171150,6.796,90429.1,90429.0,5.232]
["binance-futures","BTCUSDT",1767990212917,15.631,90398.8,90398.7,3.586]
["binance-futures","BTCUSDT",1767990258601,6.544,90441.4,90441.3,0.274]
["binance-futures","BTCUSDT",1767990311596,8.037,90461.7,90461.6,3.357]
["binance-futures","BTCUSDT",1767990363113,8.819,90455.7,90455.6,6.541]
["binance-futures","BTCUSDT",1767990410720,6.844,90460.0,90459.9,0.423]
["binance-futures","BTCUSDT",1767990462233,13.256,90464.1,90464.0,3.14]
["binance-futures","BTCUSDT",1767990520807,13.855,90401.4,90401.3,4.455]
["binance-futures","BTCUSDT",1767990566700,4.764,90429.6,90429.5,17.57]
["binance-futures","BTCUSDT",1767990606857,0.062,90424.3,90424.2,25.154]
["binance-futures","BTCUSDT",1767990610142,4.967,90436.3,90436.2,20.014]
["binance-futures","BTCUSDT",1767990645635,11.692,90490.6,90490.5,5.09]
["binance-futures","BTCUSDT",1767990688109,5.134,90445.1,90445.0,4.485]
["binance-futures","BTCUSDT",1767990745760,2.812,90407.5,90407.4,6.935]
["binance-futures","BTCUSDT",1767990790067,4.729,90492.4,90492.3,13.833]
["binance-futures","BTCUSDT",1767990831207,8.027,90478.0,90477.9,4.665]
["binance-futures","BTCUSDT",1767990877514,5.009,90496.3,90496.2,10.991]
["binance-futures","BTCUSDT",1767990923409,6.14,90514.7,90514.6,4.733]
["binance-futures","BTCUSDT",1767990974469,7.024,90490.5,90490.4,3.403]
["binance-futures","BTCUSDT",1767991015739,6.706,90514.3,90514.2,3.272]
["binance-futures","BTCUSDT",1767991066628,11.588,90496.9,90496.8,1.139]
["binance-futures","BTCUSDT",1767991130945,1.785,90510.3,90510.2,15.107]
["binance-futures","BTCUSDT",1767991175317,11.651,90492.7,90492.6,2.066]
["binance-futures","BTCUSDT",1767991234193,10.272,90434.5,90434.4,8.621]
["binance-futures","BTCUSDT",1767991286596,5.318,90362.4,90362.3,6.145]
["binance-futures","BTCUSDT",1767991333205,6.72,90355.6,90355.5,5.848]
["binance-futures","BTCUSDT",1767991338224,17.804,90348.1,90348.0,1.401]
["binance-futures","BTCUSDT",1767991382125,13.615,90289.5,90289.4,0.027]
["binance-futures","BTCUSDT",1767991426981,10.697,90256.0,90255.9,5.899]
["binance-futures","BTCUSDT",1767991472924,9.243,90236.7,90236.6,6.369]
["binance-futures","BTCUSDT",1767991512895,5.945,90234.0,90233.9,0.135]
["binance-futures","BTCUSDT",1767991552553,7.142,90332.9,90332.8,4.544]
["binance-futures","BTCUSDT",1767991603529,6.86,90321.8,90321.7,1.755]
["binance-futures","BTCUSDT",1767991653565,12.655,90327.6,90327.5,4.302]
["binance-futures","BTCUSDT",1767991705356,6.795,90343.3,90343.2,5.429]
["binance-futures","BTCUSDT",1767991762140,7.121,90321.3,90321.2,4.642]
["binance-futures","BTCUSDT",1767991817039,7.177,90342.0,90341.9,1.869]
["binance-futures","BTCUSDT",1767991867269,10.094,90280.2,90280.1,2.916]
["binance-futures","BTCUSDT",1767991918472,5.11,90281.5,90281.4,6.313]
["binance-futures","BTCUSDT",1767991970321,5.651,90250.1,90250.0,4.871]
["binance-futures","BTCUSDT",1767992020247,14.248,90247.4,90247.3,5.755]
["binance-futures","BTCUSDT",1767992025789,9.371,90235.4,90235.3,5.563]
["binance-futures","BTCUSDT",1767992062854,17.676,90218.5,90218.4,3.579]
["binance-futures","BTCUSDT",1767992105237,8.512,90263.8,90263.7,6.946]
["binance-futures","BTCUSDT",1767992152870,2.983,90245.6,90245.5,14.591]
["binance-futures","BTCUSDT",1767992193087,9.707,90311.2,90311.1,4.545]
["binance-futures","BTCUSDT",1767992241018,5.394,90321.1,90321.0,1.193]
["binance-futures","BTCUSDT",1767992291231,11.296,90275.1,90275.0,2.918]
["binance-futures","BTCUSDT",1767992341457,12.705,90268.5,90268.4,3.938]
["binance-futures","BTCUSDT",1767992379080,8.262,90244.8,90244.7,10.624]
["binance-futures","BTCUSDT",1767992412050,4.296,90284.8,90284.7,9.262]
["binance-futures","BTCUSDT",1767992452452,7.945,90227.0,90226.9,6.015]
["binance-futures","BTCUSDT",1767992495405,5.607,90268.2,90268.1,4.913]
["binance-futures","BTCUSDT",1767992538698,4.129,90253.2,90253.1,5.095]
["binance-futures","BTCUSDT",1767992584613,10.64,90308.4,90308.3,5.566]
["binance-futures","BTCUSDT",1767992646539,8.671,90291.5,90291.4,1.468]
["binance-futures","BTCUSDT",1767992692425,7.28,90231.1,90231.0,3.693]
["binance-futures","BTCUSDT",1767992696561,7.843,90231.1,90231.0,3.821]
["binance-futures","BTCUSDT",1767992741356,3.649,90182.7,90182.6,14.228]
["binance-futures","BTCUSDT",1767992784168,11.998,90190.1,90190.0,2.79]
["binance-futures","BTCUSDT",1767992819849,4.639,90114.4,90114.3,7.68]
["binance-futures","BTCUSDT",1767992851873,5.281,90315.3,90315.2,3.776]
["binance-futures","BTCUSDT",1767992893712,5.314,90314.3,90314.2,5.194]
["binance-futures","BTCUSDT",1767992930965,1.972,90388.4,90388.3,7.757]
["binance-futures","BTCUSDT",1767992973128,2.909,90383.3,90383.2,13.456]
["binance-futures","BTCUSDT",1767993020869,4.068,90335.7,90335.6,4.914]
["binance-futures","BTCUSDT",1767993075629,15.114,90300.1,90300.0,2.43]
["binance-futures","BTCUSDT",1767993130321,5.121,90307.2,90307.1,6.239]
["binance-futures","BTCUSDT",1767993185949,5.645,90301.4,90301.3,8.856]
["binance-futures","BTCUSDT",1767993244930,5.011,90285.4,90285.3,7.317]
["binance-futures","BTCUSDT",1767993302028,3.224,90309.9,90309.8,8.086]
["binance-futures","BTCUSDT",1767993357970,8.34,90317.2,90317.1,1.785]
["binance-futures","BTCUSDT",1767993411221,5.832,90314.3,90314.2,6.463]
["binance-futures","BTCUSDT",1767993471164,7.036,90337.8,90337.7,6.164]
["binance-futures","BTCUSDT",1767993473111,7.275,90337.8,90337.7,6.267]
["binance-futures","BTCUSDT",1767993527111,4.457,90344.1,90344.0,7.322]
["binance-futures","BTCUSDT",1767993585597,6.978,90391.0,90390.9,9.809]
["binance-futures","BTCUSDT",1767993632237,6.055,90419.1,90419.0,14.317]
["binance-futures","BTCUSDT",1767993680518,10.325,90400.1,90400.0,3.791]
["binance-futures","BTCUSDT",1767993740213,4.563,90417.9,90417.8,6.106]
["binance-futures","BTCUSDT",1767993794981,13.581,90417.8,90417.7,1.819]
["binance-futures","BTCUSDT",1767993853802,12.21,90413.2,90413.1,3.683]
["binance-futures","BTCUSDT",1767993921277,2.516,90421.4,90421.3,16.622]
["binance-futures","BTCUSDT",1767993996571,4.212,90426.1,90426.0,7.09]
["binance-futures","BTCUSDT",1767994043839,0.511,90458.1,90458.0,12.729]
["binance-futures","BTCUSDT",1767994080697,3.934,90480.1,90480.0,17.496]
["binance-futures","BTCUSDT",1767994122788,3.618,90570.9,90570.8,7.844]
["binance-futures","BTCUSDT",1767994162825,3.475,90546.1,90546.0,6.923]
["binance-futures","BTCUSDT",1767994201775,7.161,90530.3,90530.2,1.902]
["binance-futures","BTCUSDT",1767994250723,4.911,90520.1,90520.0,4.258]
["binance-futures","BTCUSDT",1767994251664,4.9,90520.1,90520.0,1.477]
["binance-futures","BTCUSDT",1767994299645,9.989,90508.0,90507.9,6.504]
["binance-futures","BTCUSDT",1767994339477,7.472,90544.3,90544.2,1.844]
["binance-futures","BTCUSDT",1767994387553,2.625,90593.0,90592.9,8.237]
["binance-futures","BTCUSDT",1767994441177,3.13,90520.6,90520.5,6.545]
["binance-futures","BTCUSDT",1767994488036,9.026,90476.3,90476.2,10.852]
["binance-futures","BTCUSDT",1767994522933,6.444,90437.4,90437.3,6.174]
["binance-futures","BTCUSDT",1767994565567,14.354,90423.1,90423.0,5.645]
["binance-futures","BTCUSDT",1767994616113,5.415,90415.2,90415.1,3.03]
["binance-futures","BTCUSDT",1767994678930,7.303,90418.6,90418.5,8.371]
["binance-futures","BTCUSDT",1767994730910,3.223,90418.7,90418.6,15.993]
["binance-futures","BTCUSDT",1767994781481,3.122,90448.6,90448.5,18.047]
["binance-futures","BTCUSDT",1767994834769,1.878,90441.8,90441.7,15.586]
["binance-futures","BTCUSDT",1767994887765,3.114,90436.2,90436.1,14.015]
["binance-futures","BTCUSDT",1767994949407,15.347,90404.6,90404.5,6.653]
["binance-futures","BTCUSDT",1767994988312,7.987,90424.5,90424.4,2.263]
["binance-futures","BTCUSDT",1767995042880,5.925,90414.9,90414.8,2.376]
["binance-futures","BTCUSDT",1767995050456,4.455,90414.9,90414.8,6.118]
["binance-futures","BTCUSDT",1767995097173,0.068,90420.4,90420.3,14.754]
["binance-futures","BTCUSDT",1767995147345,6.286,90408.0,90407.9,3.346]
["binance-futures","BTCUSDT",1767995217387,5.504,90406.9,90406.8,6.802]
["binance-futures","BTCUSDT",1767995293527,8.553,90406.8,90406.7,2.354]
["binance-futures","BTCUSDT",1767995372973,7.352,90393.6,90393.5,7.171]
["binance-futures","BTCUSDT",1767995430103,2.75,90403.9,90403.8,7.494]
["binance-futures","BTCUSDT",1767995482028,4.834,90422.8,90422.7,5.965]
["binance-futures","BTCUSDT",1767995546789,1.841,90422.0,90421.9,7.635]
["binance-futures","BTCUSDT",1767995615704,1.731,90446.2,90446.1,7.919]
["binance-futures","BTCUSDT",1767995685256,8.199,90488.0,90487.9,5.346]
["binance-futures","BTCUSDT",1767995740333,14.951,90481.6,90481.5,4.278]
["binance-futures","BTCUSDT",1767995798889,2.819,90477.0,90476.9,7.487]
["binance-futures","BTCUSDT",1767995856130,7.022,90525.3,90525.2,11.551]
["binance-futures","BTCUSDT",1767995908397,5.818,90510.0,90509.9,2.84]
["binance-futures","BTCUSDT",1767995971373,6.676,90503.9,90503.8,4.882]
["binance-futures","BTCUSDT",1767995976357,6.663,90503.9,90503.8,7.242]
["binance-futures","BTCUSDT",1767996036481,3.581,90499.9,90499.8,12.186]
["binance-futures","BTCUSDT",1767996098613,1.221,90509.7,90509.6,23.243]
["binance-futures","BTCUSDT",1767996146956,1.708,90498.9,90498.8,7.897]
["binance-futures","BTCUSDT",1767996201663,7.659,90499.3,90499.2,7.043]
["binance-futures","BTCUSDT",1767996269647,5.434,90499.3,90499.2,6.802]
["binance-futures","BTCUSDT",1767996323310,15.282,90505.0,90504.9,2.142]
["binance-futures","BTCUSDT",1767996388196,10.607,90459.4,90459.3,5.274]
["binance-futures","BTCUSDT",1767996432485,4.537,90470.7,90470.6,10.767]
["binance-futures","BTCUSDT",1767996491816,1.726,90497.8,90497.7,16.267]
["binance-futures","BTCUSDT",1767996522044,4.955,90506.4,90506.3,18.954]
["binance-futures","BTCUSDT",1767996602725,6.435,90530.0,90529.9,20.296]
["binance-futures","BTCUSDT",1767996664281,19.614,90494.5,90494.4,1.362]
["binance-futures","BTCUSDT",1767996720553,9.159,90500.2,90500.1,5.803]
["binance-futures","BTCUSDT",1767996777450,11.795,90477.4,90477.3,5.171]
["binance-futures","BTCUSDT",1767996781796,21.965,90433.9,90433.8,0.454]
["binance-futures","BTCUSDT",1767996816870,5.864,90335.7,90335.6,7.764]
["binance-futures","BTCUSDT",1767996854039,15.226,90327.5,90327.4,4.347]
["binance-futures","BTCUSDT",1767996907430,6.863,90354.7,90354.6,3.238]
["binance-futures","BTCUSDT",1767996954774,4.028,90334.1,90334.0,16.014]
["binance-futures","BTCUSDT",1767997005563,5.832,90432.7,90432.6,6.135]
["binance-futures","BTCUSDT",1767997062301,10.726,90423.3,90423.2,3.096]
["binance-futures","BTCUSDT",1767997110862,18.012,90367.7,90367.6,2.951]
["binance-futures","BTCUSDT",1767997154157,1.229,90371.0,90370.9,7.884]
["binance-futures","BTCUSDT",1767997209145,5.684,90380.1,90380.0,6.889]
["binance-futures","BTCUSDT",1767997263790,14.855,90369.1,90369.0,6.794]
["binance-futures","BTCUSDT",1767997330133,9.112,90389.1,90389.0,1.559]
["binance-futures","BTCUSDT",1767997380257,6.325,90465.6,90465.5,5.294]
["binance-futures","BTCUSDT",1767997447510,12.081,90442.0,90441.9,2.093]
["binance-futures","BTCUSDT",1767997522444,12.03,90412.7,90412.6,5.796]
["binance-futures","BTCUSDT",1767997576216,15.056,90376.3,90376.2,5.947]
["binance-futures","BTCUSDT",1767997581320,14.8,90376.3,90376.2,6.579]
["binance-futures","BTCUSDT",1767997632661,20.878,90396.2,90396.1,3.56]
["binance-futures","BTCUSDT",1767997703747,17.377,90388.1,90388.0,3.744]
["binance-futures","BTCUSDT",1767997767357,9.546,90521.5,90521.4,7.763]
["binance-futures","BTCUSDT",1767997805171,16.133,90549.9,90549.8,1.952]
["binance-futures","BTCUSDT",1767997859919,11.727,90521.8,90521.7,12.08]
["binance-futures","BTCUSDT",1767997904469,7.756,90560.1,90560.0,5.622]
["binance-futures","BTCUSDT",1767997970941,6.93,90540.1,90540.0,4.464]
["binance-futures","BTCUSDT",1767998027316,4.475,90622.5,90622.4,5.909]
["binance-futures","BTCUSDT",1767998070493,5.67,90674.8,90674.7,3.983]
["binance-futures","BTCUSDT",1767998125438,2.568,90608.7,90608.6,5.121]
["binance-futures","BTCUSDT",1767998192845,8.275,90599.2,90599.1,2.211]
["binance-futures","BTCUSDT",1767998241448,10.925,90562.7,90562.6,3.542]
["binance-futures","BTCUSDT",1767998314076,5.648,90557.7,90557.6,8.801]
["binance-futures","BTCUSDT",1767998390574,2.225,90567.8,90567.7,4.26]
["binance-futures","BTCUSDT",1767998453122,3.251,90550.2,90550.1,2.209]
["binance-futures","BTCUSDT",1767998462604,13.342,90541.3,90541.1,0.004]
["binance-futures","BTCUSDT",1767998533369,5.149,90550.0,90549.9,0.803]
["binance-futures","BTCUSDT",1767998603218,9.54,90540.0,90539.9,0.989]
["binance-futures","BTCUSDT",1767998668516,0.659,90504.4,90504.3,14.982]
["binance-futures","BTCUSDT",1767998741141,6.248,90519.9,90519.8,3.049]
["binance-futures","BTCUSDT",1767998802663,4.499,90519.9,90519.8,3.665]
["binance-futures","BTCUSDT",1767998858312,0.839,90540.0,90539.9,11.263]
["binance-futures","BTCUSDT",1767998927411,0.629,90567.0,90566.9,4.351]
["binance-futures","BTCUSDT",1767999008613,0.103,90589.0,90588.9,7.387]
["binance-futures","BTCUSDT",1767999068841,7.58,90567.7,90567.6,0.411]
["binance-futures","BTCUSDT",1767999147805,0.249,90552.8,90552.7,12.281]
["binance-futures","BTCUSDT",1767999201980,0.086,90617.6,90617.5,9.794]
["binance-futures","BTCUSDT",1767999251616,1.811,90645.8,90645.7,1.512]
["binance-futures","BTCUSDT",1767999322114,0.581,90604.3,90604.2,5.653]
["binance-futures","BTCUSDT",1767999402563,0.905,90602.3,90602.2,2.862]
["binance-futures","BTCUSDT",1767999469901,4.899,90571.7,90571.6,2.062]
["binance-futures","BTCUSDT",1767999545505,2.755,90582.5,90582.4,17.91]
["binance-futures","BTCUSDT",1767999546448,3.621,90582.5,90582.4,19.232]
["binance-futures","BTCUSDT",1767999618574,4.424,90591.8,90591.7,10.836]
["binance-futures","BTCUSDT",1767999719357,11.286,90563.5,90563.4,3.994]
["binance-futures","BTCUSDT",1767999748256,5.034,90563.5,90563.4,5.516]
["binance-futures","BTCUSDT",1767999797373,2.754,90615.8,90615.7,6.525]
["binance-futures","BTCUSDT",1767999853005,0.016,90622.8,90622.7,14.184]
["binance-futures","BTCUSDT",1767999919929,5.533,90625.2,90625.1,2.956]
["binance-futures","BTCUSDT",1767999978015,3.436,90609.3,90609.2,13.381]
["binance-futures","BTCUSDT",1768000049192,2.286,90622.8,90622.7,14.054]
["binance-futures","BTCUSDT",1768000125041,0.104,90631.2,90631.1,20.007]
["binance-futures","BTCUSDT",1768000183763,5.772,90644.5,90644.4,8.301]
["binance-futures","BTCUSDT",1768000263356,2.556,90629.1,90629.0,17.928]
["binance-futures","BTCUSDT",1768000339224,1.275,90646.0,90645.9,20.295]
["binance-futures","BTCUSDT",1768000407629,5.507,90657.2,90657.1,4.591]
["binance-futures","BTCUSDT",1768000485763,7.414,90664.3,90664.2,3.649]
["binance-futures","BTCUSDT",1768000547792,6.289,90649.3,90649.2,1.955]
["binance-futures","BTCUSDT",1768000622746,1.778,90657.5,90657.4,14.599]
["binance-futures","BTCUSDT",1768000633170,6.162,90660.0,90659.9,4.828]
["binance-futures","BTCUSDT",1768000714884,9.519,90651.8,90651.7,5.098]
["binance-futures","BTCUSDT",1768000770569,18.774,90644.4,90644.3,1.192]
["binance-futures","BTCUSDT",1768000833421,6.366,90643.6,90643.5,19.458]
["binance-futures","BTCUSDT",1768000888550,3.146,90669.7,90669.6,14.543]
["binance-futures","BTCUSDT",1768000976385,9.485,90677.7,90677.6,3.343]
["binance-futures","BTCUSDT",1768001047100,3.548,90659.4,90659.3,15.571]
["binance-futures","BTCUSDT",1768001128685,1.886,90677.8,90677.7,19.884]
["binance-futures","BTCUSDT",1768001210853,0.597,90684.0,90683.9,10.938]
["binance-futures","BTCUSDT",1768001277905,7.139,90682.4,90682.3,1.649]
["binance-futures","BTCUSDT",1768001371793,6.79,90673.5,90673.4,7.086]
["binance-futures","BTCUSDT",1768001446896,43.874,90663.3,90663.2,2.491]
["binance-futures","BTCUSDT",1768001495304,0.257,90625.6,90625.5,25.538]
["binance-futures","BTCUSDT",1768001565933,3.646,90648.7,90648.6,11.836]
["binance-futures","BTCUSDT",1768001634267,5.506,90653.2,90653.1,17.458]
["binance-futures","BTCUSDT",1768001639997,3.084,90656.4,90656.3,14.086]
["binance-futures","BTCUSDT",1768001693327,0.129,90659.4,90659.3,8.443]
["binance-futures","BTCUSDT",1768001758644,2.77,90663.2,90663.1,18.31]
["binance-futures","BTCUSDT",1768001833032,9.529,90667.8,90667.7,10.594]
["binance-futures","BTCUSDT",1768001888327,10.037,90692.0,90691.9,13.52]
["binance-futures","BTCUSDT",1768001942605,7.634,90651.1,90651.0,2.831]
["binance-futures","BTCUSDT",1768002008912,5.733,90639.9,90639.8,7.412]
["binance-futures","BTCUSDT",1768002062661,9.434,90624.7,90624.6,4.325]
["binance-futures","BTCUSDT",1768002123896,7.457,90636.9,90636.8,7.141]
["binance-futures","BTCUSDT",1768002205293,8.168,90619.3,90619.2,3.406]
["binance-futures","BTCUSDT",1768002280633,5.944,90644.1,90644.0,12.443]
["binance-futures","BTCUSDT",1768002347397,1.354,90661.1,90661.0,21.278]
["binance-futures","BTCUSDT",1768002407637,6.572,90661.1,90661.0,5.665]
["binance-futures","BTCUSDT",1768002465085,2.386,90642.2,90642.1,7.995]
["binance-futures","BTCUSDT",1768002537620,5.41,90647.5,90647.4,5.919]
["binance-futures","BTCUSDT",1768002600509,6.793,90625.8,90625.7,4.751]
["binance-futures","BTCUSDT",1768002606610,7.042,90625.8,90625.7,1.835]
["binance-futures","BTCUSDT",1768002669030,10.275,90614.4,90614.3,5.874]
["binance-futures","BTCUSDT",1768002743122,16.776,90607.9,90607.8,0.943]
["binance-futures","BTCUSDT",1768002809751,5.386,90592.4,90592.3,4.444]
["binance-futures","BTCUSDT",1768002871050,6.359,90584.9,90584.8,9.043]
["binance-futures","BTCUSDT",1768002931765,11.421,90557.1,90557.0,3.654]
["binance-futures","BTCUSDT",1768002986613,2.832,90562.0,90561.9,18.017]
["binance-futures","BTCUSDT",1768003040069,7.133,90566.8,90566.7,7.472]
["binance-futures","BTCUSDT",1768003090325,4.743,90566.8,90566.7,9.549]
["binance-futures","BTCUSDT",1768003134976,3.634,90582.3,90582.2,14.543]
["binance-futures","BTCUSDT",1768003155129,2.738,90592.8,90592.7,14.939]
["binance-futures","BTCUSDT",1768003155549,2.738,90592.8,90592.7,14.935]
["binance-futures","BTCUSDT",1768003155601,2.741,90592.8,90592.7,14.935]
["binance-futures","BTCUSDT",1768003155705,2.741,90592.8,90592.7,14.942]
["binance-futures","BTCUSDT",1768003155758,2.741,90592.8,90592.7,15.858]
["binance-futures","BTCUSDT",1768003156124,2.741,90592.8,90592.7,15.862]
["binance-futures","BTCUSDT",1768003156339,2.741,90592.8,90592.7,15.691]
["binance-futures","BTCUSDT",1768003156390,2.741,90592.8,90592.7,15.871]
["binance-futures","BTCUSDT",1768003156495,2.156,90592.8,90592.7,15.941]
["binance-futures","BTCUSDT",1768003156547,0.213,90592.8,90592.7,15.943]
["binance-futures","BTCUSDT",1768003156598,0.719,90592.8,90592.7,15.943]
["binance-futures","BTCUSDT",1768003156650,0.133,90592.8,90592.7,15.946]
["binance-futures","BTCUSDT",1768003156701,0.135,90592.8,90592.7,15.876]
["binance-futures","BTCUSDT",1768003156753,2.106,90592.8,90592.7,15.873]
["binance-futures","BTCUSDT",1768003156808,2.108,90592.8,90592.7,15.863]
["binance-futures","BTCUSDT",1768003156857,2.108,90592.8,90592.7,15.873]
["binance-futures","BTCUSDT",1768003156964,2.324,90599.7,90599.6,19.245]
["binance-futures","BTCUSDT",1768003157016,3.442,90599.7,90599.6,14.427]
["binance-futures","BTCUSDT",1768003157069,3.569,90599.7,90599.6,13.944]
["binance-futures","BTCUSDT",1768003157121,3.421,90599.7,90599.6,13.513]
["binance-futures","BTCUSDT",1768003157173,3.423,90599.7,90599.6,14.157]
["binance-futures","BTCUSDT",1768003157225,3.399,90599.7,90599.6,15.121]
["binance-futures","BTCUSDT",1768003157277,3.399,90599.7,90599.6,15.123]
["binance-futures","BTCUSDT",1768003157330,3.399,90599.7,90599.6,15.381]
["binance-futures","BTCUSDT",1768003157384,3.399,90599.7,90599.6,15.383]
["binance-futures","BTCUSDT",1768003157433,3.278,90599.7,90599.6,15.578]
["binance-futures","BTCUSDT",1768003157488,3.333,90599.7,90599.6,15.578]
["binance-futures","BTCUSDT",1768003157537,3.333,90599.7,90599.6,15.671]
["binance-futures","BTCUSDT",1768003157591,3.12,90599.7,90599.6,15.672]
["binance-futures","BTCUSDT",1768003157642,1.724,90599.7,90599.6,15.672]
["binance-futures","BTCUSDT",1768003157694,3.117,90599.7,90599.6,15.672]
["binance-futures","BTCUSDT",1768003157747,1.727,90599.7,90599.6,15.672]
["binance-futures","BTCUSDT",1768003157853,1.671,90599.7,90599.6,15.947]
["binance-futures","BTCUSDT",1768003157903,1.671,90599.7,90599.6,16.001]
["binance-futures","BTCUSDT",1768003157956,1.673,90599.7,90599.6,16.001]
["binance-futures","BTCUSDT",1768003158011,3.064,90599.7,90599.6,15.931]
["binance-futures","BTCUSDT",1768003158062,3.071,90603.7,90603.6,19.132]
["binance-futures","BTCUSDT",1768003158115,2.283,90603.7,90603.6,18.917]
["binance-futures","BTCUSDT",1768003158165,4.434,90603.7,90603.6,19.079]
["binance-futures","BTCUSDT",1768003158217,4.257,90603.7,90603.6,19.081]
["binance-futures","BTCUSDT",1768003158269,4.257,90603.7,90603.6,19.102]
["binance-futures","BTCUSDT",1768003158322,4.257,90603.7,90603.6,19.5]
["binance-futures","BTCUSDT",1768003158373,4.046,90603.7,90603.6,19.5]
["binance-futures","BTCUSDT",1768003158425,4.046,90603.7,90603.6,19.936]
["binance-futures","BTCUSDT",1768003158479,3.963,90603.7,90603.6,19.968]
["binance-futures","BTCUSDT",1768003158635,2.091,90603.7,90603.6,19.968]
["binance-futures","BTCUSDT",1768003158688,2.839,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003158736,4.235,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003158790,4.237,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003159051,4.237,90603.7,90603.6,19.853]
["binance-futures","BTCUSDT",1768003159105,4.447,90603.7,90603.6,19.873]
["binance-futures","BTCUSDT",1768003159157,4.234,90603.7,90603.6,19.878]
["binance-futures","BTCUSDT",1768003159317,4.444,90603.7,90603.6,19.295]
["binance-futures","BTCUSDT",1768003159369,4.234,90603.7,90603.6,19.295]
["binance-futures","BTCUSDT",1768003159425,4.444,90603.7,90603.6,19.298]
["binance-futures","BTCUSDT",1768003159478,4.444,90603.7,90603.6,19.308]
["binance-futures","BTCUSDT",1768003159533,4.455,90603.7,90603.6,19.823]
["binance-futures","BTCUSDT",1768003159636,4.458,90603.7,90603.6,19.307]
["binance-futures","BTCUSDT",1768003159689,4.242,90603.7,90603.6,19.824]
["binance-futures","BTCUSDT",1768003159796,4.242,90603.7,90603.6,19.823]
["binance-futures","BTCUSDT",1768003159848,4.452,90603.7,90603.6,19.823]
["binance-futures","BTCUSDT",1768003159901,4.242,90603.7,90603.6,19.667]
["binance-futures","BTCUSDT",1768003160009,4.452,90603.7,90603.6,20.37]
["binance-futures","BTCUSDT",1768003160061,4.441,90603.7,90603.6,20.001]
["binance-futures","BTCUSDT",1768003160164,4.441,90603.7,90603.6,20.373]
["binance-futures","BTCUSDT",1768003160270,4.441,90603.7,90603.6,20.004]
["binance-futures","BTCUSDT",1768003160321,4.441,90603.7,90603.6,20.003]
["binance-futures","BTCUSDT",1768003160374,4.441,90603.7,90603.6,19.485]
["binance-futures","BTCUSDT",1768003160427,4.419,90603.7,90603.6,19.485]
["binance-futures","BTCUSDT",1768003160479,4.419,90603.7,90603.6,20.012]
["binance-futures","BTCUSDT",1768003160533,4.419,90603.7,90603.6,20.013]
["binance-futures","BTCUSDT",1768003160637,4.419,90603.7,90603.6,19.494]
["binance-futures","BTCUSDT",1768003160690,4.419,90603.7,90603.6,20.012]
["binance-futures","BTCUSDT",1768003160847,4.419,90603.7,90603.6,20.384]
["binance-futures","BTCUSDT",1768003160901,4.419,90603.7,90603.6,20.008]
["binance-futures","BTCUSDT",1768003161007,4.419,90603.7,90603.6,20.111]
["binance-futures","BTCUSDT",1768003161113,4.416,90603.7,90603.6,20.298]
["binance-futures","BTCUSDT",1768003161218,4.416,90603.7,90603.6,20.299]
["binance-futures","BTCUSDT",1768003161531,4.416,90603.7,90603.6,20.303]
["binance-futures","BTCUSDT",1768003161583,4.419,90603.7,90603.6,20.3]
["binance-futures","BTCUSDT",1768003161687,4.419,90603.7,90603.6,20.604]
["binance-futures","BTCUSDT",1768003161737,4.419,90603.7,90603.6,20.713]
["binance-futures","BTCUSDT",1768003161789,4.419,90603.7,90603.6,20.715]
["binance-futures","BTCUSDT",1768003161843,4.404,90603.7,90603.6,20.715]
["binance-futures","BTCUSDT",1768003161896,4.404,90603.7,90603.6,20.343]
["binance-futures","BTCUSDT",1768003162054,4.372,90603.7,90603.6,20.343]
["binance-futures","BTCUSDT",1768003162107,4.372,90603.7,90603.6,20.339]
["binance-futures","BTCUSDT",1768003162160,4.267,90603.7,90603.6,20.711]
["binance-futures","BTCUSDT",1768003162211,4.225,90603.7,90603.6,20.714]
["binance-futures","BTCUSDT",1768003162261,4.228,90603.7,90603.6,20.714]
["binance-futures","BTCUSDT",1768003162527,4.259,90603.7,90603.6,20.342]
["binance-futures","BTCUSDT",1768003162733,4.259,90603.7,90603.6,19.786]
["binance-futures","BTCUSDT",1768003163156,4.256,90603.7,90603.6,19.786]
["binance-futures","BTCUSDT",1768003163209,4.256,90603.7,90603.6,19.789]
["binance-futures","BTCUSDT",1768003163316,4.256,90603.7,90603.6,19.784]
["binance-futures","BTCUSDT",1768003163423,4.255,90603.7,90603.6,19.784]
["binance-futures","BTCUSDT",1768003163576,4.255,90603.7,90603.6,19.783]
["binance-futures","BTCUSDT",1768003163633,4.258,90603.7,90603.6,19.783]
["binance-futures","BTCUSDT",1768003163684,4.258,90603.7,90603.6,19.781]
["binance-futures","BTCUSDT",1768003163789,4.258,90603.7,90603.6,19.256]
["binance-futures","BTCUSDT",1768003163951,4.258,90603.7,90603.6,19.261]
["binance-futures","BTCUSDT",1768003164001,4.258,90603.7,90603.6,19.611]
["binance-futures","BTCUSDT",1768003164213,4.258,90603.7,90603.6,19.451]
["binance-futures","BTCUSDT",1768003164528,4.258,90603.7,90603.6,19.446]
["binance-futures","BTCUSDT",1768003164581,4.258,90603.7,90603.6,19.619]
["binance-futures","BTCUSDT",1768003164634,4.253,90603.7,90603.6,19.618]
["binance-futures","BTCUSDT",1768003164687,4.253,90603.7,90603.6,19.804]
["binance-futures","BTCUSDT",1768003164740,4.253,90603.7,90603.6,19.782]
["binance-futures","BTCUSDT",1768003164896,4.253,90603.7,90603.6,20.342]
["binance-futures","BTCUSDT",1768003164953,4.253,90603.7,90603.6,20.338]
["binance-futures","BTCUSDT",1768003165005,4.253,90603.7,90603.6,19.966]
["binance-futures","BTCUSDT",1768003165107,4.244,90603.7,90603.6,19.971]
["binance-futures","BTCUSDT",1768003165158,4.244,90603.7,90603.6,19.973]
["binance-futures","BTCUSDT",1768003165263,4.199,90603.7,90603.6,19.975]
["binance-futures","BTCUSDT",1768003165313,4.199,90603.7,90603.6,19.979]
["binance-futures","BTCUSDT",1768003165367,4.199,90603.7,90603.6,19.983]
["binance-futures","BTCUSDT",1768003165525,4.227,90603.7,90603.6,19.983]
["binance-futures","BTCUSDT",1768003165578,4.23,90603.7,90603.6,19.983]
["binance-futures","BTCUSDT",1768003165738,4.23,90603.7,90603.6,19.978]
["binance-futures","BTCUSDT",1768003165789,4.23,90603.7,90603.6,20.071]
["binance-futures","BTCUSDT",1768003166104,4.192,90603.7,90603.6,20.071]
["binance-futures","BTCUSDT",1768003166316,3.949,90603.7,90603.6,20.481]
["binance-futures","BTCUSDT",1768003166583,3.147,90603.7,90603.6,20.481]
["binance-futures","BTCUSDT",1768003166740,3.147,90603.7,90603.6,20.109]
["binance-futures","BTCUSDT",1768003166797,3.147,90603.7,90603.6,20.036]
["binance-futures","BTCUSDT",1768003166849,3.147,90603.7,90603.6,20.109]
["binance-futures","BTCUSDT",1768003166901,3.147,90603.7,90603.6,20.477]
["binance-futures","BTCUSDT",1768003166950,3.434,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003167054,3.431,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003167108,3.431,90603.7,90603.6,20.346]
["binance-futures","BTCUSDT",1768003167212,3.415,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003167264,3.383,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003167316,3.423,90603.7,90603.6,19.901]
["binance-futures","BTCUSDT",1768003167369,3.423,90603.7,90603.6,20.346]
["binance-futures","BTCUSDT",1768003167528,3.426,90603.7,90603.6,20.35]
["binance-futures","BTCUSDT",1768003167576,3.426,90603.7,90603.6,20.352]
["binance-futures","BTCUSDT",1768003167685,3.426,90603.7,90603.6,20.344]
["binance-futures","BTCUSDT",1768003167847,3.426,90603.7,90603.6,20.271]
["binance-futures","BTCUSDT",1768003167897,3.426,90603.7,90603.6,20.344]
["binance-futures","BTCUSDT",1768003168110,3.426,90603.7,90603.6,20.34]
["binance-futures","BTCUSDT",1768003168161,3.426,90603.7,90603.6,20.338]
["binance-futures","BTCUSDT",1768003168373,3.325,90603.7,90603.6,20.338]
["binance-futures","BTCUSDT",1768003168532,3.39,90603.7,90603.6,20.338]
["binance-futures","BTCUSDT",1768003168637,3.376,90603.7,90603.6,20.333]
["binance-futures","BTCUSDT",1768003168741,3.376,90603.7,90603.6,20.34]
["binance-futures","BTCUSDT",1768003169005,3.364,90603.7,90603.6,20.34]
["binance-futures","BTCUSDT",1768003169216,3.383,90603.7,90603.6,19.812]
["binance-futures","BTCUSDT",1768003169320,3.383,90603.7,90603.6,20.347]
["binance-futures","BTCUSDT",1768003169372,3.383,90603.7,90603.6,20.343]
["binance-futures","BTCUSDT",1768003169478,3.383,90603.7,90603.6,20.341]
["binance-futures","BTCUSDT",1768003169584,3.393,90603.7,90603.6,20.341]
["binance-futures","BTCUSDT",1768003169952,3.393,90603.7,90603.6,20.348]
["binance-futures","BTCUSDT",1768003170005,3.393,90603.7,90603.6,20.346]
["binance-futures","BTCUSDT",1768003170059,3.393,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003170113,3.39,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003170164,3.39,90603.7,90603.6,19.972]
["binance-futures","BTCUSDT",1768003170485,3.39,90603.7,90603.6,19.974]
["binance-futures","BTCUSDT",1768003170537,3.39,90603.7,90603.6,19.969]
["binance-futures","BTCUSDT",1768003170589,3.393,90603.7,90603.6,19.971]
["binance-futures","BTCUSDT",1768003170849,3.393,90603.7,90603.6,20.343]
["binance-futures","BTCUSDT",1768003170900,3.393,90603.7,90603.6,19.947]
["binance-futures","BTCUSDT",1768003170951,3.393,90603.7,90603.6,20.319]
["binance-futures","BTCUSDT",1768003171005,3.393,90603.7,90603.6,20.33]
["binance-futures","BTCUSDT",1768003171058,3.393,90603.7,90603.6,19.958]
["binance-futures","BTCUSDT",1768003171110,3.393,90603.7,90603.6,19.964]
["binance-futures","BTCUSDT",1768003171163,3.393,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003171217,3.443,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003171424,3.443,90603.7,90603.6,19.968]
["binance-futures","BTCUSDT",1768003171527,3.455,90603.7,90603.6,19.782]
["binance-futures","BTCUSDT",1768003171577,3.455,90603.7,90603.6,19.97]
["binance-futures","BTCUSDT",1768003171681,3.455,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003171735,3.455,90603.7,90603.6,19.961]
["binance-futures","BTCUSDT",1768003171996,3.455,90603.7,90603.6,19.944]
["binance-futures","BTCUSDT",1768003172050,3.455,90603.7,90603.6,19.953]
["binance-futures","BTCUSDT",1768003172101,3.455,90603.7,90603.6,19.954]
["binance-futures","BTCUSDT",1768003172156,3.452,90603.7,90603.6,20.143]
["binance-futures","BTCUSDT",1768003172209,3.452,90603.7,90603.6,19.953]
["binance-futures","BTCUSDT",1768003172261,3.452,90603.7,90603.6,19.956]
["binance-futures","BTCUSDT",1768003172316,3.452,90603.7,90603.6,19.961]
["binance-futures","BTCUSDT",1768003172577,3.452,90603.7,90603.6,19.972]
["binance-futures","BTCUSDT",1768003172629,3.455,90603.7,90603.6,19.972]
["binance-futures","BTCUSDT",1768003172681,3.455,90603.7,90603.6,20.344]
["binance-futures","BTCUSDT",1768003172839,3.455,90603.7,90603.6,20.34]
["binance-futures","BTCUSDT",1768003172944,3.455,90603.7,90603.6,20.336]
["binance-futures","BTCUSDT",1768003173260,3.384,90603.7,90603.6,20.336]
["binance-futures","BTCUSDT",1768003173468,3.437,90603.7,90603.6,19.964]
["binance-futures","BTCUSDT",1768003173524,3.437,90603.7,90603.6,19.969]
["binance-futures","BTCUSDT",1768003173579,3.437,90603.7,90603.6,19.971]
["binance-futures","BTCUSDT",1768003173684,3.437,90603.7,90603.6,20.341]
["binance-futures","BTCUSDT",1768003173896,3.384,90603.7,90603.6,19.969]
["binance-futures","BTCUSDT",1768003173947,3.33,90603.7,90603.6,20.341]
["binance-futures","BTCUSDT",1768003174050,3.33,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003174101,3.327,90603.7,90603.6,19.967]
["binance-futures","BTCUSDT",1768003174470,3.327,90603.7,90603.6,19.968]
["binance-futures","BTCUSDT",1768003174525,3.332,90603.7,90603.6,19.969]
["binance-futures","BTCUSDT",1768003174577,3.37,90603.7,90603.6,19.968]
["binance-futures","BTCUSDT",1768003174629,3.354,90603.7,90603.6,19.968]
["binance-futures","BTCUSDT",1768003174684,3.354,90603.7,90603.6,19.97]
["binance-futures","BTCUSDT",1768003174736,3.855,90603.7,90603.6,19.462]
["binance-futures","BTCUSDT",1768003174789,3.91,90603.7,90603.6,19.462]
["binance-futures","BTCUSDT",1768003174840,3.913,90603.7,90603.6,17.077]
["binance-futures","BTCUSDT",1768003174949,3.91,90603.7,90603.6,17.077]
["binance-futures","BTCUSDT",1768003175053,3.91,90603.7,90603.6,17.076]
["binance-futures","BTCUSDT",1768003175106,3.91,90603.7,90603.6,17.077]
["binance-futures","BTCUSDT",1768003175156,3.91,90603.7,90603.6,17.447]
["binance-futures","BTCUSDT",1768003175209,3.91,90603.7,90603.6,17.263]
["binance-futures","BTCUSDT",1768003175265,3.91,90603.7,90603.6,17.446]
["binance-futures","BTCUSDT",1768003175318,3.908,90603.7,90603.6,17.265]
["binance-futures","BTCUSDT",1768003175370,3.864,90603.7,90603.6,17.634]
["binance-futures","BTCUSDT",1768003175425,3.867,90603.7,90603.6,17.079]
["binance-futures","BTCUSDT",1768003175531,3.867,90603.7,90603.6,17.081]
["binance-futures","BTCUSDT",1768003175581,3.867,90603.7,90603.6,17.637]
["binance-futures","BTCUSDT",1768003175636,3.867,90603.7,90603.6,17.082]
["binance-futures","BTCUSDT",1768003175689,4.318,90603.7,90603.6,17.267]
["binance-futures","BTCUSDT",1768003175740,4.318,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003175792,3.867,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003175897,3.867,90603.7,90603.6,17.629]
["binance-futures","BTCUSDT",1768003176001,4.318,90603.7,90603.6,17.629]
["binance-futures","BTCUSDT",1768003176055,3.867,90603.7,90603.6,17.632]
["binance-futures","BTCUSDT",1768003176106,3.864,90603.7,90603.6,17.633]
["binance-futures","BTCUSDT",1768003176213,3.864,90603.7,90603.6,17.075]
["binance-futures","BTCUSDT",1768003176265,3.864,90603.7,90603.6,17.632]
["binance-futures","BTCUSDT",1768003176369,3.864,90603.7,90603.6,17.629]
["binance-futures","BTCUSDT",1768003176421,4.315,90603.7,90603.6,17.071]
["binance-futures","BTCUSDT",1768003176528,4.315,90603.7,90603.6,17.635]
["binance-futures","BTCUSDT",1768003176581,3.867,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003176632,3.867,90603.7,90603.6,17.081]
["binance-futures","BTCUSDT",1768003176686,4.318,90603.7,90603.6,17.267]
["binance-futures","BTCUSDT",1768003176739,4.318,90603.7,90603.6,17.641]
["binance-futures","BTCUSDT",1768003176789,4.311,90603.7,90603.6,17.083]
["binance-futures","BTCUSDT",1768003176841,3.86,90603.7,90603.6,17.642]
["binance-futures","BTCUSDT",1768003176947,3.86,90603.7,90603.6,17.645]
["binance-futures","BTCUSDT",1768003177052,4.311,90603.7,90603.6,17.647]
["binance-futures","BTCUSDT",1768003177102,3.86,90603.7,90603.6,17.648]
["binance-futures","BTCUSDT",1768003177310,3.86,90603.7,90603.6,17.567]
["binance-futures","BTCUSDT",1768003177360,3.86,90603.7,90603.6,17.648]
["binance-futures","BTCUSDT",1768003177469,4.311,90603.7,90603.6,17.648]
["binance-futures","BTCUSDT",1768003177523,3.872,90603.7,90603.6,17.648]
["binance-futures","BTCUSDT",1768003177577,4.323,90603.7,90603.6,17.084]
["binance-futures","BTCUSDT",1768003177627,3.872,90603.7,90603.6,17.084]
["binance-futures","BTCUSDT",1768003177681,4.323,90603.7,90603.6,17.588]
["binance-futures","BTCUSDT",1768003177733,3.872,90603.7,90603.6,17.008]
["binance-futures","BTCUSDT",1768003177784,4.323,90603.7,90603.6,17.08]
["binance-futures","BTCUSDT",1768003177836,3.872,90603.7,90603.6,17.64]
["binance-futures","BTCUSDT",1768003177890,4.323,90603.7,90603.6,17.079]
["binance-futures","BTCUSDT",1768003178153,4.32,90603.7,90603.6,17.644]
["binance-futures","BTCUSDT",1768003178313,3.869,90603.7,90603.6,17.089]
["binance-futures","BTCUSDT",1768003178417,4.32,90603.7,90603.6,17.089]
["binance-futures","BTCUSDT",1768003178470,4.32,90603.7,90603.6,17.096]
["binance-futures","BTCUSDT",1768003178521,3.869,90603.7,90603.6,17.633]
["binance-futures","BTCUSDT",1768003178629,4.323,90603.7,90603.6,17.635]
["binance-futures","BTCUSDT",1768003178734,3.872,90603.7,90603.6,17.072]
["binance-futures","BTCUSDT",1768003178785,3.872,90603.7,90603.6,17.259]
["binance-futures","BTCUSDT",1768003178945,3.872,90603.7,90603.6,17.255]
["binance-futures","BTCUSDT",1768003178998,4.081,90603.7,90603.6,17.442]
["binance-futures","BTCUSDT",1768003179048,3.63,90603.7,90603.6,17.444]
["binance-futures","BTCUSDT",1768003179307,4.081,90603.7,90603.6,17.371]
["binance-futures","BTCUSDT",1768003179357,3.63,90603.7,90603.6,17.442]
["binance-futures","BTCUSDT",1768003179409,3.63,90603.7,90603.6,17.255]
["binance-futures","BTCUSDT",1768003179461,3.63,90603.7,90603.6,17.443]
["binance-futures","BTCUSDT",1768003179517,3.63,90603.7,90603.6,17.636]
["binance-futures","BTCUSDT",1768003179568,3.627,90603.7,90603.6,17.636]
["binance-futures","BTCUSDT",1768003179829,3.627,90603.7,90603.6,17.072]
["binance-futures","BTCUSDT",1768003179987,3.627,90603.7,90603.6,17.638]
["binance-futures","BTCUSDT",1768003180041,4.078,90603.7,90603.6,17.074]
["binance-futures","BTCUSDT",1768003180089,4.144,90603.7,90603.6,17.642]
["binance-futures","BTCUSDT",1768003180144,4.144,90603.7,90603.6,17.075]
["binance-futures","BTCUSDT",1768003180197,3.693,90603.7,90603.6,17.641]
["binance-futures","BTCUSDT",1768003180301,3.693,90603.7,90603.6,17.074]
["binance-futures","BTCUSDT",1768003180409,4.144,90603.7,90603.6,17.075]
["binance-futures","BTCUSDT",1768003180513,4.175,90603.7,90603.6,17.642]
["binance-futures","BTCUSDT",1768003180564,4.175,90603.7,90603.6,17.635]
["binance-futures","BTCUSDT",1768003180616,4.175,90603.7,90603.6,17.634]
["binance-futures","BTCUSDT",1768003180667,3.724,90603.7,90603.6,17.634]
["binance-futures","BTCUSDT",1768003180772,3.724,90603.7,90603.6,17.067]
["binance-futures","BTCUSDT",1768003180825,3.724,90603.7,90603.6,17.635]
["binance-futures","BTCUSDT",1768003180930,3.724,90603.7,90603.6,17.068]
["binance-futures","BTCUSDT",1768003180981,3.724,90603.7,90603.6,17.634]
["binance-futures","BTCUSDT",1768003181033,4.175,90603.7,90603.6,17.638]
["binance-futures","BTCUSDT",1768003181086,3.724,90603.7,90603.6,17.638]
["binance-futures","BTCUSDT",1768003181137,4.175,90603.7,90603.6,17.068]
["binance-futures","BTCUSDT",1768003181191,4.175,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003181293,3.724,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003181346,4.175,90603.7,90603.6,16.992]
["binance-futures","BTCUSDT",1768003181398,3.724,90603.7,90603.6,17.637]
["binance-futures","BTCUSDT",1768003181556,4.175,90603.7,90603.6,17.068]
["binance-futures","BTCUSDT",1768003181608,3.724,90603.7,90603.6,17.07]
["binance-futures","BTCUSDT",1768003181661,3.724,90603.7,90603.6,17.641]
["binance-futures","BTCUSDT",1768003181714,3.724,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003181767,3.724,90603.7,90603.6,17.638]
["binance-futures","BTCUSDT",1768003181868,3.724,90603.7,90603.6,17.639]
["binance-futures","BTCUSDT",1768003181922,4.175,90603.7,90603.6,17.647]
["binance-futures","BTCUSDT",1768003181974,4.175,90603.7,90603.6,17.646]
["binance-futures","BTCUSDT",1768003182027,3.724,90603.7,90603.6,17.111]
["binance-futures","BTCUSDT",1768003182077,3.724,90603.7,90603.6,17.685]
["binance-futures","BTCUSDT",1768003182130,4.172,90603.7,90603.6,17.112]
["binance-futures","BTCUSDT",1768003182185,3.655,90603.7,90603.6,17.684]
["binance-futures","BTCUSDT",1768003182237,3.655,90603.7,90603.6,17.685]
["binance-futures","BTCUSDT",1768003182341,3.655,90603.7,90603.6,17.686]
["binance-futures","BTCUSDT",1768003182501,3.655,90603.7,90603.6,17.688]
["binance-futures","BTCUSDT",1768003182555,4.091,90603.7,90603.6,17.688]
["binance-futures","BTCUSDT",1768003182607,3.643,90603.7,90603.6,17.115]
["binance-futures","BTCUSDT",1768003182657,4.088,90603.7,90603.6,17.687]
["binance-futures","BTCUSDT",1768003182761,3.637,90603.7,90603.6,17.687]
["binance-futures","BTCUSDT",1768003182918,3.602,90603.7,90603.6,17.687]
["binance-futures","BTCUSDT",1768003183077,3.602,90603.7,90603.6,17.677]
["binance-futures","BTCUSDT",1768003183129,4.053,90603.7,90603.6,17.678]
["binance-futures","BTCUSDT",1768003183180,3.602,90603.7,90603.6,17.115]
["binance-futures","BTCUSDT",1768003183285,4.053,90603.7,90603.6,17.687]
["binance-futures","BTCUSDT",1768003183337,3.602,90603.7,90603.6,17.112]
["binance-futures","BTCUSDT",1768003183390,3.602,90603.7,90603.6,17.686]
["binance-futures","BTCUSDT",1768003183443,3.602,90603.7,90603.6,17.688]
["binance-futures","BTCUSDT",1768003183547,4.061,90603.7,90603.6,17.677]
["binance-futures","BTCUSDT",1768003183650,3.61,90603.7,90603.6,17.677]
["binance-futures","BTCUSDT",1768003183702,3.61,90603.7,90603.6,17.673]
["binance-futures","BTCUSDT",1768003183757,3.601,90603.7,90603.6,17.673]
["binance-futures","BTCUSDT",1768003183964,4.052,90603.7,90603.6,17.672]
["binance-futures","BTCUSDT",1768003184016,3.601,90603.7,90603.6,17.672]
["binance-futures","BTCUSDT",1768003184117,3.598,90603.7,90603.6,17.672]
["binance-futures","BTCUSDT",1768003184172,3.598,90603.7,90603.6,17.675]
["binance-futures","BTCUSDT",1768003184279,4.049,90603.7,90603.6,17.099]
["binance-futures","BTCUSDT",1768003184331,4.049,90603.7,90603.6,17.68]
["binance-futures","BTCUSDT",1768003184381,3.598,90603.7,90603.6,17.68]
["binance-futures","BTCUSDT",1768003184434,3.598,90603.7,90603.6,17.489]
["binance-futures","BTCUSDT",1768003184487,4.049,90603.7,90603.6,17.682]
["binance-futures","BTCUSDT",1768003184592,3.603,90603.7,90603.6,17.106]
["binance-futures","BTCUSDT",1768003184752,3.603,90603.7,90603.6,17.103]
["binance-futures","BTCUSDT",1768003184801,4.054,90603.7,90603.6,17.103]
["binance-futures","BTCUSDT",1768003184854,3.603,90603.7,90603.6,17.68]
["binance-futures","BTCUSDT",1768003184908,3.603,90603.7,90603.6,17.679]
["binance-futures","BTCUSDT",1768003184960,4.054,90603.7,90603.6,17.605]
["binance-futures","BTCUSDT",1768003185009,3.603,90603.7,90603.6,17.103]
["binance-futures","BTCUSDT",1768003185065,3.603,90603.7,90603.6,17.683]
["binance-futures","BTCUSDT",1768003185173,3.603,90603.7,90603.6,17.104]
["binance-futures","BTCUSDT",1768003185276,3.603,90603.7,90603.6,17.684]
["binance-futures","BTCUSDT",1768003185327,3.603,90603.7,90603.6,17.099]
["binance-futures","BTCUSDT",1768003185381,3.603,90603.7,90603.6,17.097]
["binance-futures","BTCUSDT",1768003185434,3.603,90603.7,90603.6,17.677]
["binance-futures","BTCUSDT",1768003185488,3.603,90603.7,90603.6,17.676]
["binance-futures","BTCUSDT",1768003185645,3.603,90603.7,90603.6,16.649]
["binance-futures","BTCUSDT",1768003185696,4.051,90603.7,90603.6,17.228]
["binance-futures","BTCUSDT",1768003185747,3.598,90603.7,90603.6,17.702]
["binance-futures","BTCUSDT",1768003185798,4.051,90603.7,90603.6,18.28]
["binance-futures","BTCUSDT",1768003185850,3.6,90603.7,90603.6,18.28]
["binance-futures","BTCUSDT",1768003185955,3.6,90603.7,90603.6,18.283]
["binance-futures","BTCUSDT",1768003186009,3.6,90603.7,90603.6,18.284]
["binance-futures","BTCUSDT",1768003186061,3.6,90603.7,90603.6,17.705]
["binance-futures","BTCUSDT",1768003186113,3.597,90603.7,90603.6,18.282]
["binance-futures","BTCUSDT",1768003186165,4.048,90603.7,90603.6,17.7]
["binance-futures","BTCUSDT",1768003186216,3.597,90603.7,90603.6,18.283]
["binance-futures","BTCUSDT",1768003186323,3.597,90603.7,90603.6,18.286]
["binance-futures","BTCUSDT",1768003186428,4.048,90603.7,90603.6,17.704]
["binance-futures","BTCUSDT",1768003186480,3.597,90603.7,90603.6,18.285]
["binance-futures","BTCUSDT",1768003186535,3.604,90603.7,90603.6,18.285]
["binance-futures","BTCUSDT",1768003186588,3.607,90603.7,90603.6,18.285]
["binance-futures","BTCUSDT",1768003186640,4.058,90603.7,90603.6,18.286]
["binance-futures","BTCUSDT",1768003186692,3.607,90603.7,90603.6,18.286]
["binance-futures","BTCUSDT",1768003186744,4.058,90603.7,90603.6,18.291]
["binance-futures","BTCUSDT",1768003186796,3.607,90603.7,90603.6,18.291]
["binance-futures","BTCUSDT",1768003186853,3.607,90603.7,90603.6,17.709]
["binance-futures","BTCUSDT",1768003186904,4.058,90603.7,90603.6,17.708]
["binance-futures","BTCUSDT",1768003186956,4.058,90603.7,90603.6,17.706]
["binance-futures","BTCUSDT",1768003187008,5.352,90603.7,90603.6,16.721]
["binance-futures","BTCUSDT",1768003187061,5.804,90603.7,90603.6,16.717]
["binance-futures","BTCUSDT",1768003187112,6.352,90603.7,90603.6,16.484]
["binance-futures","BTCUSDT",1768003187161,6.352,90603.7,90603.6,16.493]
["binance-futures","BTCUSDT",1768003187216,6.349,90603.7,90603.6,16.496]
["binance-futures","BTCUSDT",1768003187270,6.206,90603.7,90603.6,16.496]
["binance-futures","BTCUSDT",1768003187320,6.206,90603.7,90603.6,15.905]
["binance-futures","BTCUSDT",1768003187376,6.206,90603.7,90603.6,15.908]
["binance-futures","BTCUSDT",1768003187428,6.195,90603.7,90603.6,15.616]
["binance-futures","BTCUSDT",1768003187481,6.193,90603.7,90603.6,15.616]
["binance-futures","BTCUSDT",1768003187533,6.193,90603.7,90603.6,15.811]
["binance-futures","BTCUSDT",1768003187687,6.196,90603.7,90603.6,16.008]
["binance-futures","BTCUSDT",1768003187741,6.196,90603.7,90603.6,15.813]
["binance-futures","BTCUSDT",1768003187950,6.196,90603.7,90603.6,16.209]
["binance-futures","BTCUSDT",1768003188109,6.188,90603.7,90603.6,15.623]
["binance-futures","BTCUSDT",1768003188269,6.188,90603.7,90603.6,16.207]
["binance-futures","BTCUSDT",1768003188373,6.188,90603.7,90603.6,15.622]
["binance-futures","BTCUSDT",1768003188429,6.188,90603.7,90603.6,16.206]
["binance-futures","BTCUSDT",1768003188481,6.188,90603.7,90603.6,16.082]
["binance-futures","BTCUSDT",1768003188534,6.188,90603.7,90603.6,16.077]
["binance-futures","BTCUSDT",1768003188692,6.186,90603.7,90603.6,16.077]
["binance-futures","BTCUSDT",1768003188741,6.184,90603.7,90603.6,16.663]
["binance-futures","BTCUSDT",1768003188796,6.184,90603.7,90603.6,16.085]
["binance-futures","BTCUSDT",1768003188850,6.182,90603.7,90603.6,16.671]
["binance-futures","BTCUSDT",1768003188901,6.182,90603.7,90603.6,16.086]
["binance-futures","BTCUSDT",1768003188956,6.327,90603.7,90603.6,15.476]
["binance-futures","BTCUSDT",1768003189008,6.327,90603.7,90603.6,16.057]
["binance-futures","BTCUSDT",1768003189060,6.184,90603.7,90603.6,16.645]
["binance-futures","BTCUSDT",1768003189112,6.184,90603.7,90603.6,16.649]
["binance-futures","BTCUSDT",1768003189163,6.184,90603.7,90603.6,16.061]
["binance-futures","BTCUSDT",1768003189269,6.184,90603.7,90603.6,15.988]
["binance-futures","BTCUSDT",1768003189321,6.184,90603.7,90603.6,16.065]
["binance-futures","BTCUSDT",1768003189428,6.587,90603.7,90603.6,16.067]
["binance-futures","BTCUSDT",1768003189476,6.587,90603.7,90603.6,16.065]
["binance-futures","BTCUSDT",1768003189529,6.594,90603.7,90603.6,16.654]
["binance-futures","BTCUSDT",1768003189633,6.558,90603.7,90603.6,15.951]
["binance-futures","BTCUSDT",1768003189741,6.558,90603.7,90603.6,15.947]
["binance-futures","BTCUSDT",1768003189793,6.558,90603.7,90603.6,15.946]
["binance-futures","BTCUSDT",1768003189953,6.558,90603.7,90603.6,15.875]
["binance-futures","BTCUSDT",1768003190057,6.556,90603.7,90603.6,15.879]
["binance-futures","BTCUSDT",1768003190216,6.556,90603.7,90603.6,16.453]
["binance-futures","BTCUSDT",1768003190269,6.553,90603.7,90603.6,16.454]
["binance-futures","BTCUSDT",1768003190322,6.553,90603.7,90603.6,16.262]
["binance-futures","BTCUSDT",1768003190425,6.553,90603.7,90603.6,15.718]
["binance-futures","BTCUSDT",1768003190529,6.55,90603.7,90603.6,15.718]
["binance-futures","BTCUSDT",1768003190687,6.535,90603.7,90603.6,16.112]
["binance-futures","BTCUSDT",1768003190737,6.535,90603.7,90603.6,15.915]
["binance-futures","BTCUSDT",1768003190841,6.535,90603.7,90603.6,15.718]
["binance-futures","BTCUSDT",1768003190948,6.535,90603.7,90603.6,15.713]
["binance-futures","BTCUSDT",1768003190996,6.538,90603.7,90603.6,15.91]
["binance-futures","BTCUSDT",1768003191052,6.478,90603.7,90603.6,15.901]
["binance-futures","BTCUSDT",1768003191265,6.478,90603.7,90603.6,16.096]
["binance-futures","BTCUSDT",1768003191317,6.478,90603.7,90603.6,15.599]
["binance-futures","BTCUSDT",1768003191369,6.417,90603.7,90603.6,16.254]
["binance-futures","BTCUSDT",1768003191529,6.417,90603.7,90603.6,15.664]
["binance-futures","BTCUSDT",1768003191583,6.417,90603.7,90603.6,16.4]
["binance-futures","BTCUSDT",1768003191633,6.417,90603.7,90603.6,15.802]
["binance-futures","BTCUSDT",1768003191789,6.414,90603.7,90603.6,16.194]
["binance-futures","BTCUSDT",1768003191842,6.414,90603.7,90603.6,15.998]
["binance-futures","BTCUSDT",1768003191997,6.412,90603.7,90603.6,15.8]
["binance-futures","BTCUSDT",1768003192101,6.412,90603.7,90603.6,16.394]
["binance-futures","BTCUSDT",1768003192154,6.409,90603.7,90603.6,15.797]
["binance-futures","BTCUSDT",1768003192313,6.409,90603.7,90603.6,16.404]
["binance-futures","BTCUSDT",1768003192366,6.409,90603.7,90603.6,16.405]
["binance-futures","BTCUSDT",1768003192419,6.409,90603.7,90603.6,15.811]
["binance-futures","BTCUSDT",1768003192468,6.409,90603.7,90603.6,16.405]
["binance-futures","BTCUSDT",1768003192524,6.441,90603.7,90603.6,16.405]
["binance-futures","BTCUSDT",1768003192575,6.441,90603.7,90603.6,16.406]
["binance-futures","BTCUSDT",1768003192627,6.444,90603.7,90603.6,16.408]
["binance-futures","BTCUSDT",1768003192681,6.444,90603.7,90603.6,15.812]
["binance-futures","BTCUSDT",1768003192733,6.444,90603.7,90603.6,16.415]
["binance-futures","BTCUSDT",1768003192841,6.437,90603.7,90603.6,15.675]
["binance-futures","BTCUSDT",1768003192892,6.58,90603.7,90603.6,15.674]
["binance-futures","BTCUSDT",1768003192945,6.58,90603.7,90603.6,15.675]
["binance-futures","BTCUSDT",1768003192997,6.578,90603.7,90603.6,15.675]
["binance-futures","BTCUSDT",1768003193050,6.578,90603.7,90603.6,15.677]
["binance-futures","BTCUSDT",1768003193104,6.578,90603.7,90603.6,16.273]
["binance-futures","BTCUSDT",1768003193159,6.578,90603.7,90603.6,16.272]
["binance-futures","BTCUSDT",1768003193368,6.578,90603.7,90603.6,16.273]
["binance-futures","BTCUSDT",1768003193422,6.578,90603.7,90603.6,15.56]
["binance-futures","BTCUSDT",1768003193630,6.578,90603.7,90603.6,15.559]
["binance-futures","BTCUSDT",1768003193680,6.578,90603.7,90603.6,15.556]
["binance-futures","BTCUSDT",1768003193945,6.578,90603.7,90603.6,16.154]
["binance-futures","BTCUSDT",1768003194102,6.578,90603.7,90603.6,15.555]
["binance-futures","BTCUSDT",1768003194157,6.575,90603.7,90603.6,16.154]
["binance-futures","BTCUSDT",1768003194260,6.575,90603.7,90603.6,15.556]
["binance-futures","BTCUSDT",1768003194469,6.575,90603.7,90603.6,15.558]
["binance-futures","BTCUSDT",1768003194632,6.578,90603.7,90603.6,14.507]
["binance-futures","BTCUSDT",1768003194893,6.578,90603.7,90603.6,14.506]
["binance-futures","BTCUSDT",1768003195000,6.578,90603.7,90603.6,15.107]
["binance-futures","BTCUSDT",1768003195053,6.174,90603.7,90603.6,15.107]
["binance-futures","BTCUSDT",1768003195105,6.176,90603.7,90603.6,14.496]
["binance-futures","BTCUSDT",1768003195157,6.176,90603.7,90603.6,14.506]
["binance-futures","BTCUSDT",1768003195209,6.033,90603.7,90603.6,15.11]
["binance-futures","BTCUSDT",1768003195316,6.031,90603.7,90603.6,14.507]
["binance-futures","BTCUSDT",1768003195472,6.031,90603.7,90603.6,15.109]
["binance-futures","BTCUSDT",1768003195525,6.061,90603.7,90603.6,14.506]
["binance-futures","BTCUSDT",1768003195578,6.031,90603.7,90603.6,14.908]
["binance-futures","BTCUSDT",1768003195630,6.031,90603.7,90603.6,14.707]
["binance-futures","BTCUSDT",1768003195997,6.031,90603.7,90603.6,14.908]
["binance-futures","BTCUSDT",1768003196101,5.611,90603.7,90603.6,14.708]
["binance-futures","BTCUSDT",1768003196153,5.608,90603.7,90603.6,14.708]
["binance-futures","BTCUSDT",1768003196310,5.608,90603.7,90603.6,15.108]
["binance-futures","BTCUSDT",1768003196364,5.611,90603.7,90603.6,15.122]
["binance-futures","BTCUSDT",1768003196412,5.611,90603.7,90603.6,14.516]
["binance-futures","BTCUSDT",1768003196521,5.611,90603.7,90603.6,15.121]
["binance-futures","BTCUSDT",1768003196628,5.614,90603.7,90603.6,14.515]
["binance-futures","BTCUSDT",1768003196682,5.614,90603.7,90603.6,14.77]
["binance-futures","BTCUSDT",1768003196788,5.614,90603.7,90603.6,14.564]
["binance-futures","BTCUSDT",1768003196947,5.614,90603.7,90603.6,14.771]
["binance-futures","BTCUSDT",1768003196998,5.614,90603.7,90603.6,14.569]
["binance-futures","BTCUSDT",1768003197156,5.614,90603.7,90603.6,14.78]
["binance-futures","BTCUSDT",1768003197207,5.121,90603.7,90603.6,15.126]
["binance-futures","BTCUSDT",1768003197260,5.121,90603.7,90603.6,14.922]
["binance-futures","BTCUSDT",1768003197312,5.118,90603.7,90603.6,14.922]
["binance-futures","BTCUSDT",1768003197416,5.118,90603.7,90603.6,14.719]
["binance-futures","BTCUSDT",1768003197473,5.09,90603.7,90603.6,15.038]
["binance-futures","BTCUSDT",1768003197521,5.09,90603.7,90603.6,14.426]
["binance-futures","BTCUSDT",1768003197681,5.09,90603.7,90603.6,15.037]
["binance-futures","BTCUSDT",1768003197785,5.093,90603.7,90603.6,14.425]
["binance-futures","BTCUSDT",1768003197996,5.093,90603.7,90603.6,15.038]
["binance-futures","BTCUSDT",1768003198156,5.514,90603.7,90603.6,14.421]
["binance-futures","BTCUSDT",1768003198209,5.514,90603.7,90603.6,14.686]
["binance-futures","BTCUSDT",1768003198525,5.517,90603.7,90603.6,14.662]
["binance-futures","BTCUSDT",1768003198577,5.517,90603.7,90603.6,14.687]
["binance-futures","BTCUSDT",1768003198947,5.517,90603.7,90603.6,14.408]
["binance-futures","BTCUSDT",1768003199050,5.706,90603.7,90603.6,14.612]
["binance-futures","BTCUSDT",1768003199104,5.706,90603.7,90603.6,14.485]
["binance-futures","BTCUSDT",1768003199157,5.706,90603.7,90603.6,14.689]
["binance-futures","BTCUSDT",1768003199209,5.87,90603.7,90603.6,14.485]
["binance-futures","BTCUSDT",1768003199317,6.125,90603.7,90603.6,14.689]
["binance-futures","BTCUSDT",1768003199369,6.412,90603.7,90603.6,14.485]
["binance-futures","BTCUSDT",1768003199531,6.1,90603.7,90603.6,14.689]
["binance-futures","BTCUSDT",1768003199581,6.1,90603.7,90603.6,14.684]
["binance-futures","BTCUSDT",1768003199688,6.1,90603.7,90603.6,14.616]
["binance-futures","BTCUSDT",1768003199741,5.946,90603.7,90603.6,14.82]
["binance-futures","BTCUSDT",1768003199899,5.946,90603.7,90603.6,14.815]
["binance-futures","BTCUSDT",1768003199950,5.946,90603.7,90603.6,14.814]