{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1176152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767830400026,0.002,91343.2,91328.7,0.908]
["binance-futures","BTCUSDT",1767830400078,0.821,91344.5,91344.4,8.334]
["binance-futures","BTCUSDT",1767830400130,1.387,91344.5,91344.4,10.549]
["binance-futures","BTCUSDT",1767830400182,4.1,91344.5,91344.4,9.963]
["binance-futures","BTCUSDT",1767830400223,4.243,91344.5,91344.4,8.643]
["binance-futures","BTCUSDT",1767830400526,4.245,91344.5,91344.4,8.643]
["binance-futures","BTCUSDT",1767830401133,4.247,91344.5,91344.4,8.643]
["binance-futures","BTCUSDT",1767830401379,4.245,91344.5,91344.4,8.429]
["binance-futures","BTCUSDT",1767830401489,1.652,91344.5,91344.4,8.371]
["binance-futures","BTCUSDT",1767830401541,1.257,91344.5,91344.4,8.305]
["binance-futures","BTCUSDT",1767830401594,1.233,91344.5,91344.4,7.694]
["binance-futures","BTCUSDT",1767830401646,1.215,91344.5,91344.4,7.696]
["binance-futures","BTCUSDT",1767830401693,1.55,91344.5,91344.4,7.665]
["binance-futures","BTCUSDT",1767830401752,1.55,91344.5,91344.4,7.595]
["binance-futures","BTCUSDT",1767830401803,1.545,91344.5,91344.4,7.647]
["binance-futures","BTCUSDT",1767830401855,1.545,91344.5,91344.4,7.577]
["binance-futures","BTCUSDT",1767830401908,1.545,91344.5,91344.4,7.647]
["binance-futures","BTCUSDT",1767830402125,1.545,91344.5,91344.4,7.577]
["binance-futures","BTCUSDT",1767830402175,2.085,91344.5,91344.4,7.575]
["binance-futures","BTCUSDT",1767830402288,2.337,91344.5,91344.4,4.854]
["binance-futures","BTCUSDT",1767830402340,2.549,91344.5,91344.4,4.494]
["binance-futures","BTCUSDT",1767830402391,4.935,91344.5,91344.4,4.059]
["binance-futures","BTCUSDT",1767830402441,4.931,91344.5,91344.4,3.455]
["binance-futures","BTCUSDT",1767830402494,4.925,91344.5,91344.4,2.549]
["binance-futures","BTCUSDT",1767830402545,5.033,91344.5,91344.4,0.157]
["binance-futures","BTCUSDT",1767830402598,5.573,91344.5,91344.4,0.124]
["binance-futures","BTCUSDT",1767830402701,6.704,91328.3,91328.2,1.982]
["binance-futures","BTCUSDT",1767830402753,4.303,91328.3,91328.2,1.368]
["binance-futures","BTCUSDT",1767830402808,3.933,91328.3,91328.2,3.289]
["binance-futures","BTCUSDT",1767830402857,3.933,91328.3,91328.2,3.291]
["binance-futures","BTCUSDT",1767830402911,4.15,91328.3,91328.2,2.619]
["binance-futures","BTCUSDT",1767830402965,4.19,91328.3,91328.2,2.341]
["binance-futures","BTCUSDT",1767830403017,4.192,91328.3,91328.2,2.619]
["binance-futures","BTCUSDT",1767830403069,4.149,91328.3,91328.2,2.48]
["binance-futures","BTCUSDT",1767830403120,4.279,91328.3,91328.2,2.48]
["binance-futures","BTCUSDT",1767830403171,4.279,91328.3,91328.2,2.226]
["binance-futures","BTCUSDT",1767830403225,4.52,91328.3,91328.2,1.774]
["binance-futures","BTCUSDT",1767830403273,4.52,91328.3,91328.2,1.772]
["binance-futures","BTCUSDT",1767830403329,4.526,91328.3,91328.2,1.653]
["binance-futures","BTCUSDT",1767830403381,4.528,91328.3,91328.2,1.659]
["binance-futures","BTCUSDT",1767830403433,4.528,91328.3,91328.2,1.661]
["binance-futures","BTCUSDT",1767830403485,4.528,91328.3,91328.2,1.668]
["binance-futures","BTCUSDT",1767830403537,4.821,91328.3,91328.2,1.672]
["binance-futures","BTCUSDT",1767830403645,4.821,91328.3,91328.2,1.674]
["binance-futures","BTCUSDT",1767830403697,4.821,91328.3,91328.2,1.678]
["binance-futures","BTCUSDT",1767830403751,4.819,91328.3,91328.2,1.676]
["binance-futures","BTCUSDT",1767830403803,4.819,91328.3,91328.2,2.027]
["binance-futures","BTCUSDT",1767830403856,4.749,91328.3,91328.2,2.027]
["binance-futures","BTCUSDT",1767830403908,4.707,91328.3,91328.2,2.027]
["binance-futures","BTCUSDT",1767830403961,4.849,91328.3,91328.2,1.893]
["binance-futures","BTCUSDT",1767830404013,4.851,91328.3,91328.2,1.891]
["binance-futures","BTCUSDT",1767830404069,8.723,91328.3,91328.2,1.889]
["binance-futures","BTCUSDT",1767830404121,8.723,91328.3,91328.2,1.672]
["binance-futures","BTCUSDT",1767830404225,9.364,91328.3,91328.2,0.553]
["binance-futures","BTCUSDT",1767830404276,10.183,91328.3,91328.2,0.119]
["binance-futures","BTCUSDT",1767830404379,13.668,91324.4,91324.3,0.242]
["binance-futures","BTCUSDT",1767830404485,12.047,91317.7,91317.6,0.033]
["binance-futures","BTCUSDT",1767830404539,12.972,91315.1,91315.0,0.011]
["binance-futures","BTCUSDT",1767830404590,12.548,91315.1,91315.0,0.011]
["binance-futures","BTCUSDT",1767830404643,12.552,91315.1,91315.0,0.027]
["binance-futures","BTCUSDT",1767830404694,10.967,91315.1,91315.0,0.033]
["binance-futures","BTCUSDT",1767830404747,11.502,91315.1,91315.0,0.029]
["binance-futures","BTCUSDT",1767830404799,9.57,91315.1,91315.0,0.067]
["binance-futures","BTCUSDT",1767830404850,9.483,91315.1,91315.0,0.074]
["binance-futures","BTCUSDT",1767830404901,9.465,91315.1,91315.0,0.072]
["binance-futures","BTCUSDT",1767830404953,9.467,91315.1,91315.0,0.072]
["binance-futures","BTCUSDT",1767830405058,12.747,91310.1,91310.0,0.02]
["binance-futures","BTCUSDT",1767830405111,12.908,91310.1,91310.0,0.006]
["binance-futures","BTCUSDT",1767830405162,13.911,91310.1,91310.0,0.006]
["binance-futures","BTCUSDT",1767830405215,14.51,91310.1,91310.0,0.006]
["binance-futures","BTCUSDT",1767830405267,13.992,91306.6,91306.5,0.283]
["binance-futures","BTCUSDT",1767830405320,12.697,91306.6,91306.5,0.389]
["binance-futures","BTCUSDT",1767830405372,12.241,91306.6,91306.5,0.272]
["binance-futures","BTCUSDT",1767830405423,12.416,91306.6,91306.5,0.276]
["binance-futures","BTCUSDT",1767830405475,12.954,91306.6,91306.5,0.276]
["binance-futures","BTCUSDT",1767830405528,13.635,91306.6,91306.5,0.167]
["binance-futures","BTCUSDT",1767830405580,17.356,91306.6,91306.5,0.176]
["binance-futures","BTCUSDT",1767830405630,17.366,91306.6,91306.5,0.174]
["binance-futures","BTCUSDT",1767830405681,16.179,91306.6,91306.5,0.176]
["binance-futures","BTCUSDT",1767830405737,16.109,91306.6,91306.5,0.18]
["binance-futures","BTCUSDT",1767830405788,16.111,91306.6,91306.5,0.18]
["binance-futures","BTCUSDT",1767830405841,16.089,91306.6,91306.5,0.18]
["binance-futures","BTCUSDT",1767830405891,16.063,91306.6,91306.5,0.18]
["binance-futures","BTCUSDT",1767830405941,16.063,91306.6,91306.5,0.166]
["binance-futures","BTCUSDT",1767830405994,16.049,91306.6,91306.5,0.166]
["binance-futures","BTCUSDT",1767830406049,16.571,91306.6,91306.5,0.161]
["binance-futures","BTCUSDT",1767830406101,16.754,91306.6,91306.5,0.158]
["binance-futures","BTCUSDT",1767830406205,16.907,91306.6,91306.5,0.158]
["binance-futures","BTCUSDT",1767830406256,16.969,91306.6,91306.5,0.143]
["binance-futures","BTCUSDT",1767830406307,16.971,91306.6,91306.5,0.143]
["binance-futures","BTCUSDT",1767830406517,16.951,91306.6,91306.5,0.147]
["binance-futures","BTCUSDT",1767830406676,16.798,91306.6,91306.5,0.147]
["binance-futures","BTCUSDT",1767830406727,16.951,91306.6,91306.5,0.147]
["binance-futures","BTCUSDT",1767830406833,2.293,91300.5,91300.4,3.046]
["binance-futures","BTCUSDT",1767830406885,2.381,91300.5,91300.4,3.995]
["binance-futures","BTCUSDT",1767830406937,2.435,91300.5,91300.4,3.995]
["binance-futures","BTCUSDT",1767830406990,2.437,91300.5,91300.4,3.995]
["binance-futures","BTCUSDT",1767830407041,2.088,91300.5,91300.4,4.004]
["binance-futures","BTCUSDT",1767830407095,6.008,91300.5,91300.4,3.997]
["binance-futures","BTCUSDT",1767830407149,6.01,91300.5,91300.4,3.995]
["binance-futures","BTCUSDT",1767830407198,6.012,91300.5,91300.4,3.991]
["binance-futures","BTCUSDT",1767830407253,5.903,91300.5,91300.4,3.585]
["binance-futures","BTCUSDT",1767830407306,7.263,91300.5,91300.4,0.716]
["binance-futures","BTCUSDT",1767830407359,6.723,91300.5,91300.4,0.502]
["binance-futures","BTCUSDT",1767830407411,6.352,91300.5,91300.4,0.467]
["binance-futures","BTCUSDT",1767830407461,6.388,91300.5,91300.4,0.724]
["binance-futures","BTCUSDT",1767830407513,6.395,91300.5,91300.4,0.763]
["binance-futures","BTCUSDT",1767830407567,6.423,91300.5,91300.4,0.763]
["binance-futures","BTCUSDT",1767830407669,6.433,91300.5,91300.4,0.763]
["binance-futures","BTCUSDT",1767830407774,6.448,91300.5,91300.4,0.632]
["binance-futures","BTCUSDT",1767830407825,6.448,91300.5,91300.4,0.509]
["binance-futures","BTCUSDT",1767830407933,6.461,91300.5,91300.4,0.509]
["binance-futures","BTCUSDT",1767830407987,6.461,91300.5,91300.4,0.386]
["binance-futures","BTCUSDT",1767830408039,7.102,91300.5,91300.4,0.384]
["binance-futures","BTCUSDT",1767830408089,7.782,91300.5,91300.4,0.384]
["binance-futures","BTCUSDT",1767830408141,7.238,91300.5,91300.4,0.386]
["binance-futures","BTCUSDT",1767830408194,8.346,91300.5,91300.4,0.386]
["binance-futures","BTCUSDT",1767830408245,7.224,91300.5,91300.4,0.386]
["binance-futures","BTCUSDT",1767830408301,6.68,91300.5,91300.4,0.36]
["binance-futures","BTCUSDT",1767830408355,8.894,91300.5,91300.4,0.359]
["binance-futures","BTCUSDT",1767830408406,7.774,91300.5,91300.4,0.359]
["binance-futures","BTCUSDT",1767830408513,7.23,91300.5,91300.4,0.549]
["binance-futures","BTCUSDT",1767830408564,6.347,91300.5,91300.4,4.702]
["binance-futures","BTCUSDT",1767830408616,16.775,91300.4,91300.3,0.225]
["binance-futures","BTCUSDT",1767830408669,19.639,91300.4,91300.3,0.225]
["binance-futures","BTCUSDT",1767830408721,20.419,91300.4,91300.3,0.214]
["binance-futures","BTCUSDT",1767830408773,19.888,91300.4,91300.3,0.213]
["binance-futures","BTCUSDT",1767830408825,18.71,91300.4,91300.3,0.213]
["binance-futures","BTCUSDT",1767830408876,18.12,91300.4,91300.3,0.213]
["binance-futures","BTCUSDT",1767830408928,19.36,91300.4,91300.3,0.177]
["binance-futures","BTCUSDT",1767830408980,18.724,91300.4,91300.3,0.163]
["binance-futures","BTCUSDT",1767830409083,12.214,91297.6,91297.5,0.013]
["binance-futures","BTCUSDT",1767830409135,11.567,91297.6,91297.5,0.01]
["binance-futures","BTCUSDT",1767830409186,11.025,91297.6,91297.5,0.01]
["binance-futures","BTCUSDT",1767830409239,4.351,91300.4,91300.3,19.726]
["binance-futures","BTCUSDT",1767830409291,4.511,91300.4,91300.3,14.317]
["binance-futures","BTCUSDT",1767830409341,2.85,91300.4,91300.3,13.213]
["binance-futures","BTCUSDT",1767830409393,0.003,91311.1,91311.0,10.812]
["binance-futures","BTCUSDT",1767830409444,0.087,91311.2,91311.1,19.632]
["binance-futures","BTCUSDT",1767830409496,0.002,91316.6,91316.3,0.806]
["binance-futures","BTCUSDT",1767830409548,0.322,91319.4,91319.3,9.482]
["binance-futures","BTCUSDT",1767830409601,0.465,91319.4,91319.3,9.016]
["binance-futures","BTCUSDT",1767830409653,0.805,91319.4,91319.3,9.016]
["binance-futures","BTCUSDT",1767830409705,0.532,91319.4,91319.3,9.015]
["binance-futures","BTCUSDT",1767830409757,0.528,91319.4,91319.3,8.962]
["binance-futures","BTCUSDT",1767830409861,0.501,91319.4,91319.3,9.935]
["binance-futures","BTCUSDT",1767830409913,0.501,91319.4,91319.3,11.069]
["binance-futures","BTCUSDT",1767830409965,0.503,91319.4,91319.3,11.61]
["binance-futures","BTCUSDT",1767830410018,0.002,91319.9,91319.8,0.504]
["binance-futures","BTCUSDT",1767830410071,0.062,91323.0,91322.9,14.528]
["binance-futures","BTCUSDT",1767830410121,0.371,91323.0,91322.9,15.112]
["binance-futures","BTCUSDT",1767830410174,1.471,91323.0,91322.9,15.142]
["binance-futures","BTCUSDT",1767830410226,1.471,91323.0,91322.9,13.803]
["binance-futures","BTCUSDT",1767830410277,1.474,91323.0,91322.9,13.804]
["binance-futures","BTCUSDT",1767830410329,1.388,91323.0,91322.9,14.592]
["binance-futures","BTCUSDT",1767830410381,0.005,91334.7,91333.3,7.802]
["binance-futures","BTCUSDT",1767830410433,0.553,91337.0,91336.9,18.433]
["binance-futures","BTCUSDT",1767830410484,0.034,91337.0,91336.9,16.971]
["binance-futures","BTCUSDT",1767830410536,0.026,91338.4,91338.3,14.656]
["binance-futures","BTCUSDT",1767830410588,1.048,91338.4,91338.3,9.373]
["binance-futures","BTCUSDT",1767830410640,1.17,91338.4,91338.3,8.997]
["binance-futures","BTCUSDT",1767830410691,1.076,91338.4,91338.3,8.977]
["binance-futures","BTCUSDT",1767830410743,1.118,91338.4,91338.3,8.977]
["binance-futures","BTCUSDT",1767830410793,0.578,91338.4,91338.3,9.792]
["binance-futures","BTCUSDT",1767830410848,0.304,91338.4,91338.3,9.792]
["binance-futures","BTCUSDT",1767830410901,0.313,91338.4,91338.3,9.792]
["binance-futures","BTCUSDT",1767830410952,0.085,91338.4,91338.3,9.794]
["binance-futures","BTCUSDT",1767830411003,0.623,91338.4,91338.3,9.794]
["binance-futures","BTCUSDT",1767830411055,0.629,91338.4,91338.3,9.794]
["binance-futures","BTCUSDT",1767830411108,0.8,91338.4,91338.3,9.006]
["binance-futures","BTCUSDT",1767830411158,0.801,91338.4,91338.3,8.936]
["binance-futures","BTCUSDT",1767830411211,1.242,91338.4,91338.3,8.677]
["binance-futures","BTCUSDT",1767830411368,1.252,91338.4,91338.3,8.677]
["binance-futures","BTCUSDT",1767830411421,1.289,91338.4,91338.3,8.675]
["binance-futures","BTCUSDT",1767830411473,1.292,91338.4,91338.3,8.685]
["binance-futures","BTCUSDT",1767830411526,0.856,91338.4,91338.3,8.673]
["binance-futures","BTCUSDT",1767830411578,0.901,91338.4,91338.3,8.693]
["binance-futures","BTCUSDT",1767830411633,1.195,91338.4,91338.3,8.643]
["binance-futures","BTCUSDT",1767830411684,1.167,91338.4,91338.3,8.643]
["binance-futures","BTCUSDT",1767830411737,1.178,91338.4,91338.3,8.609]
["binance-futures","BTCUSDT",1767830411788,1.178,91338.4,91338.3,8.593]
["binance-futures","BTCUSDT",1767830411841,1.487,91338.4,91338.3,7.794]
["binance-futures","BTCUSDT",1767830411945,1.489,91338.4,91338.3,7.794]
["binance-futures","BTCUSDT",1767830411996,1.297,91338.4,91338.3,7.794]
["binance-futures","BTCUSDT",1767830412049,1.3,91338.4,91338.3,7.794]
["binance-futures","BTCUSDT",1767830412101,1.3,91338.4,91338.3,7.791]
["binance-futures","BTCUSDT",1767830412309,1.3,91338.4,91338.3,7.832]
["binance-futures","BTCUSDT",1767830412361,1.3,91338.4,91338.3,7.829]
["binance-futures","BTCUSDT",1767830412414,1.3,91338.4,91338.3,7.824]
["binance-futures","BTCUSDT",1767830412467,1.3,91338.4,91338.3,7.819]
["binance-futures","BTCUSDT",1767830412516,1.3,91338.4,91338.3,7.803]
["binance-futures","BTCUSDT",1767830412568,1.079,91338.4,91338.3,7.762]
["binance-futures","BTCUSDT",1767830412621,1.188,91338.4,91338.3,7.75]
["binance-futures","BTCUSDT",1767830412730,1.472,91338.4,91338.3,7.75]
["binance-futures","BTCUSDT",1767830412781,1.472,91338.4,91338.3,7.754]
["binance-futures","BTCUSDT",1767830412835,1.472,91338.4,91338.3,7.77]
["binance-futures","BTCUSDT",1767830412885,1.472,91338.4,91338.3,7.774]
["binance-futures","BTCUSDT",1767830412989,1.47,91338.4,91338.3,7.774]
["binance-futures","BTCUSDT",1767830413153,1.47,91338.4,91338.3,7.54]
["binance-futures","BTCUSDT",1767830413205,2.565,91338.4,91338.3,7.54]
["binance-futures","BTCUSDT",1767830413523,2.278,91338.4,91338.3,7.591]
["binance-futures","BTCUSDT",1767830413574,1.837,91338.4,91338.3,7.603]
["binance-futures","BTCUSDT",1767830413627,1.837,91338.4,91338.3,7.641]
["binance-futures","BTCUSDT",1767830413676,1.831,91338.4,91338.3,7.641]
["binance-futures","BTCUSDT",1767830413785,1.831,91338.4,91338.3,7.653]
["binance-futures","BTCUSDT",1767830413944,1.831,91338.4,91338.3,7.042]
["binance-futures","BTCUSDT",1767830413997,1.831,91338.4,91338.3,7.036]
["binance-futures","BTCUSDT",1767830414360,1.818,91338.4,91338.3,7.036]
["binance-futures","BTCUSDT",1767830414621,1.712,91338.4,91338.3,7.038]
["binance-futures","BTCUSDT",1767830414674,1.71,91338.4,91338.3,7.038]
["binance-futures","BTCUSDT",1767830414729,1.71,91338.4,91338.3,7.006]
["binance-futures","BTCUSDT",1767830414888,2.214,91338.4,91338.3,6.532]
["binance-futures","BTCUSDT",1767830414940,2.914,91338.4,91338.3,1.367]
["binance-futures","BTCUSDT",1767830414993,2.914,91338.4,91338.3,1.392]
["binance-futures","BTCUSDT",1767830415043,2.916,91338.4,91338.3,1.392]
["binance-futures","BTCUSDT",1767830415147,7.249,91331.3,91330.4,0.002]
["binance-futures","BTCUSDT",1767830415199,12.96,91328.1,91327.6,0.002]
["binance-futures","BTCUSDT",1767830415251,12.588,91328.1,91328.0,0.03]
["binance-futures","BTCUSDT",1767830415303,13.4,91328.1,91328.0,0.045]
["binance-futures","BTCUSDT",1767830415354,12.534,91328.1,91328.0,0.045]
["binance-futures","BTCUSDT",1767830415406,11.532,91328.1,91328.0,0.177]
["binance-futures","BTCUSDT",1767830415510,8.549,91325.1,91325.0,0.268]
["binance-futures","BTCUSDT",1767830415560,8.63,91325.1,91325.0,0.145]
["binance-futures","BTCUSDT",1767830415613,6.906,91325.1,91325.0,0.149]
["binance-futures","BTCUSDT",1767830415664,7.495,91325.1,91325.0,0.152]
["binance-futures","BTCUSDT",1767830415715,5.709,91325.1,91325.0,0.149]
["binance-futures","BTCUSDT",1767830415978,3.683,91319.2,91319.1,3.188]
["binance-futures","BTCUSDT",1767830416030,3.673,91319.2,91319.1,3.48]
["binance-futures","BTCUSDT",1767830416082,3.655,91319.2,91319.1,3.583]
["binance-futures","BTCUSDT",1767830416133,3.655,91319.2,91319.1,3.869]
["binance-futures","BTCUSDT",1767830416185,3.655,91319.2,91319.1,3.871]
["binance-futures","BTCUSDT",1767830416238,3.44,91319.2,91319.1,4.008]
["binance-futures","BTCUSDT",1767830416291,2.416,91319.2,91319.1,3.53]
["binance-futures","BTCUSDT",1767830416397,2.55,91319.2,91319.1,3.524]
["binance-futures","BTCUSDT",1767830416556,2.55,91319.2,91319.1,3.443]
["binance-futures","BTCUSDT",1767830416661,3.643,91319.2,91319.1,3.301]
["binance-futures","BTCUSDT",1767830416713,3.752,91319.2,91319.1,3.301]
["binance-futures","BTCUSDT",1767830416876,2.618,91319.2,91319.1,3.301]
["binance-futures","BTCUSDT",1767830416929,2.618,91319.2,91319.1,3.356]
["binance-futures","BTCUSDT",1767830416981,2.618,91319.2,91319.1,3.498]
["binance-futures","BTCUSDT",1767830417193,2.613,91319.2,91319.1,3.356]
["binance-futures","BTCUSDT",1767830417247,2.613,91319.2,91319.1,3.247]
["binance-futures","BTCUSDT",1767830417298,2.755,91319.2,91319.1,1.775]
["binance-futures","BTCUSDT",1767830417351,2.753,91319.2,91319.1,1.775]
["binance-futures","BTCUSDT",1767830417402,4.401,91319.2,91319.1,0.006]
["binance-futures","BTCUSDT",1767830417506,5.915,91315.5,91315.4,1.82]
["binance-futures","BTCUSDT",1767830417558,6.553,91315.5,91315.4,1.205]
["binance-futures","BTCUSDT",1767830417611,5.96,91315.5,91315.4,1.227]
["binance-futures","BTCUSDT",1767830417662,5.962,91315.5,91315.4,1.238]
["binance-futures","BTCUSDT",1767830418029,5.962,91315.5,91315.4,1.273]
["binance-futures","BTCUSDT",1767830418083,7.309,91315.5,91315.4,0.085]
["binance-futures","BTCUSDT",1767830418136,9.415,91315.5,91315.4,0.005]
["binance-futures","BTCUSDT",1767830418239,11.738,91310.4,91306.0,0.002]
["binance-futures","BTCUSDT",1767830418291,10.787,91310.4,91310.3,0.034]
["binance-futures","BTCUSDT",1767830418343,10.746,91310.4,91310.3,0.034]
["binance-futures","BTCUSDT",1767830418394,10.186,91310.4,91310.3,0.034]
["binance-futures","BTCUSDT",1767830418446,11.926,91310.4,91310.3,0.034]
["binance-futures","BTCUSDT",1767830418497,10.673,91310.4,91310.3,0.034]
["binance-futures","BTCUSDT",1767830418551,9.382,91310.4,91310.3,0.076]
["binance-futures","BTCUSDT",1767830418601,9.913,91310.4,91310.3,0.076]
["binance-futures","BTCUSDT",1767830418653,9.436,91310.4,91310.3,0.076]
["binance-futures","BTCUSDT",1767830418706,7.091,91310.4,91310.3,0.366]
["binance-futures","BTCUSDT",1767830418757,7.093,91310.4,91310.3,0.366]
["binance-futures","BTCUSDT",1767830418812,7.066,91310.4,91310.3,1.41]
["binance-futures","BTCUSDT",1767830418863,3.034,91310.4,91310.3,1.635]
["binance-futures","BTCUSDT",1767830418913,2.565,91310.4,91310.3,2.443]
["binance-futures","BTCUSDT",1767830418966,2.565,91310.4,91310.3,2.445]
["binance-futures","BTCUSDT",1767830419178,2.565,91310.4,91310.3,2.441]
["binance-futures","BTCUSDT",1767830419229,2.565,91310.4,91310.3,2.304]
["binance-futures","BTCUSDT",1767830419285,2.818,91310.4,91310.3,0.53]
["binance-futures","BTCUSDT",1767830419337,2.818,91310.4,91310.3,1.101]
["binance-futures","BTCUSDT",1767830419389,2.815,91310.4,91310.3,0.797]
["binance-futures","BTCUSDT",1767830419443,2.569,91310.4,91310.3,0.852]
["binance-futures","BTCUSDT",1767830419497,2.561,91310.4,91310.3,0.854]
["binance-futures","BTCUSDT",1767830419549,2.559,91310.4,91310.3,1.018]
["binance-futures","BTCUSDT",1767830419653,3.654,91310.4,91310.3,1.123]
["binance-futures","BTCUSDT",1767830419705,3.656,91310.4,91310.3,1.123]
["binance-futures","BTCUSDT",1767830419917,3.662,91310.4,91310.3,1.129]
["binance-futures","BTCUSDT",1767830420074,3.657,91310.4,91310.3,0.963]
["binance-futures","BTCUSDT",1767830420181,3.55,91310.4,91310.3,0.963]
["binance-futures","BTCUSDT",1767830420233,3.55,91310.4,91310.3,1.097]
["binance-futures","BTCUSDT",1767830420285,3.555,91310.4,91310.3,0.963]
["binance-futures","BTCUSDT",1767830420438,3.555,91310.4,91310.3,1.097]
["binance-futures","BTCUSDT",1767830420489,3.555,91310.4,91310.3,1.107]
["binance-futures","BTCUSDT",1767830420540,3.555,91310.4,91310.3,0.973]
["binance-futures","BTCUSDT",1767830420596,3.555,91310.4,91310.3,0.945]
["binance-futures","BTCUSDT",1767830420647,1.207,91310.4,91310.3,5.715]
["binance-futures","BTCUSDT",1767830420697,1.267,91310.4,91310.3,5.698]
["binance-futures","BTCUSDT",1767830420750,2.61,91310.4,91310.3,5.708]
["binance-futures","BTCUSDT",1767830420801,2.613,91310.4,91310.3,5.574]
["binance-futures","BTCUSDT",1767830420853,2.756,91310.4,91310.3,4.784]
["binance-futures","BTCUSDT",1767830420907,2.756,91310.4,91310.3,4.472]
["binance-futures","BTCUSDT",1767830420959,2.756,91310.4,91310.3,3.697]
["binance-futures","BTCUSDT",1767830421009,2.756,91310.4,91310.3,3.695]
["binance-futures","BTCUSDT",1767830421065,2.764,91310.4,91310.3,3.692]
["binance-futures","BTCUSDT",1767830421117,2.764,91310.4,91310.3,3.682]
["binance-futures","BTCUSDT",1767830421168,3.86,91310.4,91310.3,3.536]
["binance-futures","BTCUSDT",1767830421270,3.863,91310.4,91310.3,3.536]
["binance-futures","BTCUSDT",1767830421324,3.869,91310.4,91310.3,3.546]
["binance-futures","BTCUSDT",1767830421428,3.969,91310.4,91310.3,2.577]
["binance-futures","BTCUSDT",1767830421533,3.969,91310.4,91310.3,2.068]
["binance-futures","BTCUSDT",1767830421641,4.019,91310.4,91310.3,2.068]
["binance-futures","BTCUSDT",1767830421689,4.019,91310.4,91310.3,2.058]
["binance-futures","BTCUSDT",1767830421745,4.015,91310.4,91310.3,2.073]
["binance-futures","BTCUSDT",1767830421797,4.015,91310.4,91310.3,2.2]
["binance-futures","BTCUSDT",1767830421904,4.004,91310.4,91310.3,2.209]
["binance-futures","BTCUSDT",1767830422008,4.004,91310.4,91310.3,2.201]
["binance-futures","BTCUSDT",1767830422062,4.004,91310.4,91310.3,2.067]
["binance-futures","BTCUSDT",1767830422113,4.006,91310.4,91310.3,2.2]
["binance-futures","BTCUSDT",1767830422167,4.004,91310.4,91310.3,2.066]
["binance-futures","BTCUSDT",1767830422221,4.004,91310.4,91310.3,2.2]
["binance-futures","BTCUSDT",1767830422273,3.998,91310.4,91310.3,2.2]
["binance-futures","BTCUSDT",1767830422325,4.0,91310.4,91310.3,2.2]
["binance-futures","BTCUSDT",1767830422377,4.003,91310.4,91310.3,2.2]
["binance-futures","BTCUSDT",1767830422429,4.003,91310.4,91310.3,2.169]
["binance-futures","BTCUSDT",1767830422485,4.003,91310.4,91310.3,2.171]
["binance-futures","BTCUSDT",1767830422537,4.003,91310.4,91310.3,2.223]
["binance-futures","BTCUSDT",1767830422642,4.003,91310.4,91310.3,2.214]
["binance-futures","BTCUSDT",1767830422693,4.515,91310.4,91310.3,2.214]
["binance-futures","BTCUSDT",1767830422749,4.515,91310.4,91310.3,2.207]
["binance-futures","BTCUSDT",1767830422853,4.51,91310.4,91310.3,2.207]
["binance-futures","BTCUSDT",1767830422905,4.505,91310.4,91310.3,2.207]
["binance-futures","BTCUSDT",1767830422957,4.505,91310.4,91310.3,2.057]
["binance-futures","BTCUSDT",1767830423009,5.719,91310.4,91310.3,0.166]
["binance-futures","BTCUSDT",1767830423062,4.607,91310.4,91310.3,0.099]
["binance-futures","BTCUSDT",1767830423115,4.611,91310.4,91310.3,0.095]
["binance-futures","BTCUSDT",1767830423167,4.611,91310.4,91310.3,0.065]
["binance-futures","BTCUSDT",1767830423217,4.519,91310.4,91310.3,1.146]
["binance-futures","BTCUSDT",1767830423325,4.517,91310.4,91310.3,1.148]
["binance-futures","BTCUSDT",1767830423377,4.609,91310.4,91310.3,0.501]
["binance-futures","BTCUSDT",1767830423431,4.609,91310.4,91310.3,0.075]
["binance-futures","BTCUSDT",1767830423537,4.612,91310.4,91310.3,0.077]
["binance-futures","BTCUSDT",1767830423642,6.182,91308.2,91308.1,1.626]
["binance-futures","BTCUSDT",1767830423694,5.589,91308.2,91308.1,2.488]
["binance-futures","BTCUSDT",1767830423748,5.594,91308.2,91308.1,2.243]
["binance-futures","BTCUSDT",1767830423852,30.003,91306.6,91306.5,0.009]
["binance-futures","BTCUSDT",1767830423956,13.085,91303.6,91303.5,0.015]
["binance-futures","BTCUSDT",1767830424009,11.973,91303.6,91303.5,0.01]
["binance-futures","BTCUSDT",1767830424058,12.041,91303.6,91303.5,0.012]
["binance-futures","BTCUSDT",1767830424113,12.563,91303.6,91303.5,0.012]
["binance-futures","BTCUSDT",1767830424165,10.137,91303.6,91303.5,0.012]
["binance-futures","BTCUSDT",1767830424217,6.794,91303.6,91303.5,0.561]
["binance-futures","BTCUSDT",1767830424270,6.796,91303.6,91303.5,0.438]
["binance-futures","BTCUSDT",1767830424321,5.862,91303.6,91303.5,2.449]
["binance-futures","BTCUSDT",1767830424374,5.728,91303.6,91303.5,2.449]
["binance-futures","BTCUSDT",1767830424425,4.906,91303.6,91303.5,2.451]
["binance-futures","BTCUSDT",1767830424477,4.906,91303.6,91303.5,2.492]
["binance-futures","BTCUSDT",1767830424533,4.83,91303.6,91303.5,2.182]
["binance-futures","BTCUSDT",1767830424585,4.789,91303.6,91303.5,2.182]
["binance-futures","BTCUSDT",1767830424636,4.791,91303.6,91303.5,2.182]
["binance-futures","BTCUSDT",1767830424845,4.789,91303.6,91303.5,2.182]
["binance-futures","BTCUSDT",1767830425002,4.787,91303.6,91303.5,2.182]
["binance-futures","BTCUSDT",1767830425056,4.645,91303.6,91303.5,2.603]
["binance-futures","BTCUSDT",1767830425108,4.448,91303.6,91303.5,3.445]
["binance-futures","BTCUSDT",1767830425161,4.557,91303.6,91303.5,3.445]
["binance-futures","BTCUSDT",1767830425213,4.557,91303.6,91303.5,3.447]
["binance-futures","BTCUSDT",1767830425264,4.738,91303.6,91303.5,3.447]
["binance-futures","BTCUSDT",1767830425319,2.782,91303.6,91303.5,3.502]
["binance-futures","BTCUSDT",1767830425371,1.912,91303.6,91303.5,3.948]
["binance-futures","BTCUSDT",1767830425421,1.912,91303.6,91303.5,4.819]
["binance-futures","BTCUSDT",1767830425526,1.914,91303.6,91303.5,4.877]
["binance-futures","BTCUSDT",1767830425577,1.914,91303.6,91303.5,4.864]
["binance-futures","BTCUSDT",1767830425630,1.509,91303.6,91303.5,4.864]
["binance-futures","BTCUSDT",1767830425681,1.509,91303.6,91303.5,6.243]
["binance-futures","BTCUSDT",1767830425734,1.509,91303.6,91303.5,5.467]
["binance-futures","BTCUSDT",1767830425890,1.643,91303.6,91303.5,5.467]
["binance-futures","BTCUSDT",1767830425945,1.643,91303.6,91303.5,4.871]
["binance-futures","BTCUSDT",1767830425997,1.643,91303.6,91303.5,4.819]
["binance-futures","BTCUSDT",1767830426050,1.643,91303.6,91303.5,4.746]
["binance-futures","BTCUSDT",1767830426155,2.014,91303.6,91303.5,4.746]
["binance-futures","BTCUSDT",1767830426261,3.031,91303.6,91303.5,4.272]
["binance-futures","BTCUSDT",1767830426314,2.617,91303.6,91303.5,4.266]
["binance-futures","BTCUSDT",1767830426367,2.475,91303.6,91303.5,4.408]
["binance-futures","BTCUSDT",1767830426417,2.477,91303.6,91303.5,4.408]
["binance-futures","BTCUSDT",1767830426685,2.482,91303.6,91303.5,4.408]
["binance-futures","BTCUSDT",1767830426844,2.482,91303.6,91303.5,4.41]
["binance-futures","BTCUSDT",1767830426897,2.482,91303.6,91303.5,4.403]
["binance-futures","BTCUSDT",1767830426953,0.875,91305.8,91305.7,12.312]
["binance-futures","BTCUSDT",1767830427004,2.359,91305.8,91305.7,11.117]
["binance-futures","BTCUSDT",1767830427055,1.333,91305.8,91305.7,11.188]
["binance-futures","BTCUSDT",1767830427108,1.331,91305.8,91305.7,11.101]
["binance-futures","BTCUSDT",1767830427161,1.897,91305.8,91305.7,10.382]
["binance-futures","BTCUSDT",1767830427213,2.031,91305.8,91305.7,10.304]
["binance-futures","BTCUSDT",1767830427264,2.043,91305.8,91305.7,10.304]
["binance-futures","BTCUSDT",1767830427477,2.043,91305.8,91305.7,10.298]
["binance-futures","BTCUSDT",1767830427585,2.074,91305.8,91305.7,10.294]
["binance-futures","BTCUSDT",1767830427849,2.103,91305.8,91305.7,10.294]
["binance-futures","BTCUSDT",1767830427901,2.08,91305.8,91305.7,10.251]
["binance-futures","BTCUSDT",1767830428057,2.203,91305.8,91305.7,9.853]
["binance-futures","BTCUSDT",1767830428113,2.194,91305.8,91305.7,9.866]
["binance-futures","BTCUSDT",1767830428269,2.071,91305.8,91305.7,9.866]
["binance-futures","BTCUSDT",1767830428321,2.071,91305.8,91305.7,9.827]
["binance-futures","BTCUSDT",1767830428428,2.083,91305.8,91305.7,9.827]
["binance-futures","BTCUSDT",1767830428533,2.083,91305.8,91305.7,9.828]
["binance-futures","BTCUSDT",1767830428689,2.085,91305.8,91305.7,9.828]
["binance-futures","BTCUSDT",1767830428743,2.031,91305.8,91305.7,9.828]
["binance-futures","BTCUSDT",1767830428849,2.031,91305.8,91305.7,9.85]
["binance-futures","BTCUSDT",1767830428952,1.977,91305.8,91305.7,9.858]
["binance-futures","BTCUSDT",1767830429112,2.111,91305.8,91305.7,10.67]
["binance-futures","BTCUSDT",1767830429165,2.111,91305.8,91305.7,9.88]
["binance-futures","BTCUSDT",1767830429325,2.111,91305.8,91305.7,9.872]
["binance-futures","BTCUSDT",1767830429533,2.098,91305.8,91305.7,9.872]
["binance-futures","BTCUSDT",1767830429696,2.098,91305.8,91305.7,9.858]
["binance-futures","BTCUSDT",1767830429750,2.098,91305.8,91305.7,9.866]
["binance-futures","BTCUSDT",1767830429802,2.094,91305.8,91305.7,9.866]
["binance-futures","BTCUSDT",1767830429855,2.082,91305.8,91305.7,9.866]
["binance-futures","BTCUSDT",1767830429908,2.082,91305.8,91305.7,9.852]
["binance-futures","BTCUSDT",1767830430013,2.082,91305.8,91305.7,10.007]
["binance-futures","BTCUSDT",1767830430116,2.082,91305.8,91305.7,10.004]
["binance-futures","BTCUSDT",1767830430222,2.514,91305.8,91305.7,9.922]
["binance-futures","BTCUSDT",1767830430273,2.551,91305.8,91305.7,9.91]
["binance-futures","BTCUSDT",1767830430325,2.551,91305.8,91305.7,9.958]
["binance-futures","BTCUSDT",1767830430377,2.551,91305.8,91305.7,9.96]
["binance-futures","BTCUSDT",1767830430588,2.532,91305.8,91305.7,9.96]
["binance-futures","BTCUSDT",1767830430693,2.534,91305.8,91305.7,9.96]
["binance-futures","BTCUSDT",1767830430905,2.534,91305.8,91305.7,9.962]
["binance-futures","BTCUSDT",1767830431012,2.534,91305.8,91305.7,9.667]
["binance-futures","BTCUSDT",1767830431537,2.4,91305.8,91305.7,9.691]
["binance-futures","BTCUSDT",1767830431589,2.534,91305.8,91305.7,9.472]
["binance-futures","BTCUSDT",1767830431800,3.284,91305.8,91305.7,9.542]
["binance-futures","BTCUSDT",1767830431853,3.418,91305.8,91305.7,10.133]
["binance-futures","BTCUSDT",1767830431905,3.267,91305.8,91305.7,10.133]
["binance-futures","BTCUSDT",1767830432009,2.726,91305.8,91305.7,10.193]
["binance-futures","BTCUSDT",1767830432062,2.726,91305.8,91305.7,10.981]
["binance-futures","BTCUSDT",1767830432223,2.726,91305.8,91305.7,10.942]
["binance-futures","BTCUSDT",1767830432485,2.726,91305.8,91305.7,10.888]
["binance-futures","BTCUSDT",1767830432537,2.726,91305.8,91305.7,10.818]
["binance-futures","BTCUSDT",1767830432590,2.726,91305.8,91305.7,10.81]
["binance-futures","BTCUSDT",1767830432642,2.726,91305.8,91305.7,10.88]
["binance-futures","BTCUSDT",1767830432696,2.726,91305.8,91305.7,10.81]
["binance-futures","BTCUSDT",1767830432749,1.627,91305.8,91305.7,10.81]
["binance-futures","BTCUSDT",1767830432801,2.72,91305.8,91305.7,10.804]
["binance-futures","BTCUSDT",1767830433008,2.854,91305.8,91305.7,10.796]
["binance-futures","BTCUSDT",1767830433057,2.854,91305.8,91305.7,10.007]
["binance-futures","BTCUSDT",1767830433113,2.855,91305.8,91305.7,9.952]
["binance-futures","BTCUSDT",1767830433166,2.855,91305.8,91305.7,9.362]
["binance-futures","BTCUSDT",1767830433217,2.873,91305.8,91305.7,9.103]
["binance-futures","BTCUSDT",1767830433272,2.873,91305.8,91305.7,9.061]
["binance-futures","BTCUSDT",1767830433323,2.764,91305.8,91305.7,9.061]
["binance-futures","BTCUSDT",1767830433374,2.87,91305.8,91305.7,9.061]
["binance-futures","BTCUSDT",1767830433427,2.877,91305.8,91305.7,9.061]
["binance-futures","BTCUSDT",1767830433477,2.88,91305.8,91305.7,9.061]
["binance-futures","BTCUSDT",1767830433897,2.88,91305.8,91305.7,9.06]
["binance-futures","BTCUSDT",1767830434109,2.917,91305.8,91305.7,9.06]
["binance-futures","BTCUSDT",1767830434160,2.954,91305.8,91305.7,9.057]
["binance-futures","BTCUSDT",1767830434264,2.991,91305.8,91305.7,9.057]
["binance-futures","BTCUSDT",1767830434417,3.046,91305.8,91305.7,9.057]
["binance-futures","BTCUSDT",1767830434521,3.046,91305.8,91305.7,9.112]
["binance-futures","BTCUSDT",1767830434577,3.103,91305.8,91305.7,9.112]
["binance-futures","BTCUSDT",1767830434685,3.16,91305.8,91305.7,9.112]
["binance-futures","BTCUSDT",1767830434894,3.162,91305.8,91305.7,9.114]
["binance-futures","BTCUSDT",1767830435154,3.165,91305.8,91305.7,9.114]
["binance-futures","BTCUSDT",1767830435261,3.165,91305.8,91305.7,9.112]
["binance-futures","BTCUSDT",1767830435579,3.165,91305.8,91305.7,9.206]
["binance-futures","BTCUSDT",1767830435738,3.031,91305.8,91305.7,9.755]
["binance-futures","BTCUSDT",1767830435788,3.273,91305.8,91305.7,9.755]
["binance-futures","BTCUSDT",1767830435845,3.273,91305.8,91305.7,9.739]
["binance-futures","BTCUSDT",1767830435950,3.273,91305.8,91305.7,10.527]
["binance-futures","BTCUSDT",1767830436157,3.273,91305.8,91305.7,10.523]
["binance-futures","BTCUSDT",1767830436317,3.273,91305.8,91305.7,10.525]
["binance-futures","BTCUSDT",1767830436473,2.841,91305.8,91305.7,10.527]
["binance-futures","BTCUSDT",1767830436527,2.843,91305.8,91305.7,10.527]
["binance-futures","BTCUSDT",1767830436577,2.843,91305.8,91305.7,10.519]
["binance-futures","BTCUSDT",1767830436737,2.853,91305.8,91305.7,10.519]
["binance-futures","BTCUSDT",1767830436893,2.853,91305.8,91305.7,10.574]
["binance-futures","BTCUSDT",1767830437103,2.867,91305.8,91305.7,11.085]
["binance-futures","BTCUSDT",1767830437209,2.867,91305.8,91305.7,10.959]
["binance-futures","BTCUSDT",1767830437261,2.867,91305.8,91305.7,10.951]
["binance-futures","BTCUSDT",1767830437313,2.867,91305.8,91305.7,10.881]
["binance-futures","BTCUSDT",1767830437473,3.001,91305.8,91305.7,10.881]
["binance-futures","BTCUSDT",1767830437525,3.003,91305.8,91305.7,10.164]
["binance-futures","BTCUSDT",1767830437578,3.308,91305.8,91305.7,8.828]
["binance-futures","BTCUSDT",1767830437630,3.448,91305.8,91305.7,5.539]
["binance-futures","BTCUSDT",1767830437681,4.845,91305.8,91305.7,0.457]
["binance-futures","BTCUSDT",1767830437734,3.639,91305.8,91305.7,1.377]
["binance-futures","BTCUSDT",1767830437785,3.565,91305.8,91305.7,1.504]
["binance-futures","BTCUSDT",1767830437838,3.49,91305.8,91305.7,1.449]
["binance-futures","BTCUSDT",1767830437889,3.49,91305.8,91305.7,1.447]
["binance-futures","BTCUSDT",1767830438096,3.488,91305.8,91305.7,1.447]
["binance-futures","BTCUSDT",1767830438150,3.498,91305.8,91305.7,1.447]
["binance-futures","BTCUSDT",1767830438201,3.496,91305.8,91305.7,3.483]
["binance-futures","BTCUSDT",1767830438256,3.493,91305.8,91305.7,3.487]
["binance-futures","BTCUSDT",1767830438308,3.497,91305.8,91305.7,3.487]
["binance-futures","BTCUSDT",1767830438469,3.497,91305.8,91305.7,3.489]
["binance-futures","BTCUSDT",1767830438525,3.355,91305.8,91305.7,2.989]
["binance-futures","BTCUSDT",1767830438575,3.355,91305.8,91305.7,3.131]
["binance-futures","BTCUSDT",1767830438627,3.35,91305.8,91305.7,3.128]
["binance-futures","BTCUSDT",1767830438681,3.35,91305.8,91305.7,3.685]
["binance-futures","BTCUSDT",1767830438733,3.35,91305.8,91305.7,3.7]
["binance-futures","BTCUSDT",1767830439045,3.35,91305.8,91305.7,3.697]
["binance-futures","BTCUSDT",1767830439205,3.35,91305.8,91305.7,3.791]
["binance-futures","BTCUSDT",1767830439255,3.206,91305.8,91305.7,4.672]
["binance-futures","BTCUSDT",1767830439308,3.206,91305.8,91305.7,5.534]
["binance-futures","BTCUSDT",1767830439412,0.002,91310.3,91310.2,20.816]
["binance-futures","BTCUSDT",1767830439465,0.548,91310.4,91310.3,17.851]
["binance-futures","BTCUSDT",1767830439516,0.533,91310.4,91310.3,16.236]
["binance-futures","BTCUSDT",1767830439569,0.535,91310.4,91310.3,16.238]
["binance-futures","BTCUSDT",1767830439727,0.535,91310.4,91310.3,17.374]
["binance-futures","BTCUSDT",1767830439780,0.535,91310.4,91310.3,16.483]
["binance-futures","BTCUSDT",1767830439937,0.535,91310.4,91310.3,16.54]
["binance-futures","BTCUSDT",1767830440250,0.535,91310.4,91310.3,16.542]
["binance-futures","BTCUSDT",1767830440358,0.547,91310.4,91310.3,16.542]
["binance-futures","BTCUSDT",1767830440413,0.547,91310.4,91310.3,16.54]
["binance-futures","BTCUSDT",1767830440467,0.547,91310.4,91310.3,16.007]
["binance-futures","BTCUSDT",1767830440518,0.549,91310.4,91310.3,16.11]
["binance-futures","BTCUSDT",1767830440570,0.549,91310.4,91310.3,16.112]
["binance-futures","BTCUSDT",1767830440621,0.549,91310.4,91310.3,16.11]
["binance-futures","BTCUSDT",1767830440781,0.549,91310.4,91310.3,16.13]
["binance-futures","BTCUSDT",1767830440885,0.532,91310.4,91310.3,16.13]
["binance-futures","BTCUSDT",1767830440938,1.737,91310.4,91310.3,16.057]
["binance-futures","BTCUSDT",1767830441042,2.598,91310.4,91310.3,14.794]
["binance-futures","BTCUSDT",1767830441093,2.53,91310.4,91310.3,14.794]
["binance-futures","BTCUSDT",1767830441250,2.533,91310.4,91310.3,14.794]
["binance-futures","BTCUSDT",1767830441303,2.291,91310.4,91310.3,14.794]
["binance-futures","BTCUSDT",1767830441353,2.291,91310.4,91310.3,14.824]
["binance-futures","BTCUSDT",1767830441407,2.291,91310.4,91310.3,14.841]
["binance-futures","BTCUSDT",1767830441459,1.75,91310.4,91310.3,14.843]
["binance-futures","BTCUSDT",1767830441510,2.291,91310.4,91310.3,14.897]
["binance-futures","BTCUSDT",1767830441561,2.304,91310.4,91310.3,14.899]
["binance-futures","BTCUSDT",1767830441669,2.304,91310.4,91310.3,14.89]
["binance-futures","BTCUSDT",1767830442148,2.304,91310.4,91310.3,14.887]
["binance-futures","BTCUSDT",1767830442253,2.301,91310.4,91310.3,14.885]
["binance-futures","BTCUSDT",1767830442305,2.309,91310.4,91310.3,14.887]
["binance-futures","BTCUSDT",1767830442409,2.309,91310.4,91310.3,14.885]
["binance-futures","BTCUSDT",1767830442462,2.309,91310.4,91310.3,14.887]
["binance-futures","BTCUSDT",1767830442785,2.309,91310.4,91310.3,14.881]
["binance-futures","BTCUSDT",1767830442997,2.309,91310.4,91310.3,14.873]
["binance-futures","BTCUSDT",1767830443259,2.309,91310.4,91310.3,14.817]
["binance-futures","BTCUSDT",1767830443309,2.311,91310.4,91310.3,14.269]
["binance-futures","BTCUSDT",1767830443361,2.45,91310.4,91310.3,14.148]
["binance-futures","BTCUSDT",1767830443416,2.316,91310.4,91310.3,14.132]
["binance-futures","BTCUSDT",1767830443467,2.94,91310.4,91310.3,12.456]
["binance-futures","BTCUSDT",1767830443519,2.94,91310.4,91310.3,11.708]
["binance-futures","BTCUSDT",1767830443571,2.94,91310.4,91310.3,12.498]
["binance-futures","BTCUSDT",1767830443621,2.94,91310.4,91310.3,12.489]
["binance-futures","BTCUSDT",1767830443673,2.94,91310.4,91310.3,11.7]
["binance-futures","BTCUSDT",1767830443728,2.94,91310.4,91310.3,11.918]
["binance-futures","BTCUSDT",1767830443780,3.372,91310.4,91310.3,9.751]
["binance-futures","BTCUSDT",1767830443887,3.367,91310.4,91310.3,9.751]
["binance-futures","BTCUSDT",1767830443992,3.367,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444044,3.108,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444097,3.11,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444150,3.116,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444201,3.131,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444412,3.265,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444518,3.27,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444569,3.096,91310.4,91310.3,9.804]
["binance-futures","BTCUSDT",1767830444624,3.096,91310.4,91310.3,9.833]
["binance-futures","BTCUSDT",1767830444678,1.792,91310.4,91310.3,10.477]
["binance-futures","BTCUSDT",1767830444731,1.947,91310.4,91310.3,10.529]
["binance-futures","BTCUSDT",1767830445046,1.892,91310.4,91310.3,10.45]
["binance-futures","BTCUSDT",1767830445097,2.145,91310.4,91310.3,10.369]
["binance-futures","BTCUSDT",1767830445153,2.875,91310.4,91310.3,9.794]
["binance-futures","BTCUSDT",1767830445312,2.875,91310.4,91310.3,9.787]
["binance-futures","BTCUSDT",1767830445365,2.58,91310.4,91310.3,9.781]
["binance-futures","BTCUSDT",1767830445417,2.52,91310.4,91310.3,9.781]
["binance-futures","BTCUSDT",1767830445469,2.544,91310.4,91310.3,9.797]
["binance-futures","BTCUSDT",1767830445516,2.542,91310.4,91310.3,9.795]
["binance-futures","BTCUSDT",1767830445570,2.464,91310.4,91310.3,9.837]
["binance-futures","BTCUSDT",1767830445624,2.464,91310.4,91310.3,9.889]
["binance-futures","BTCUSDT",1767830445673,2.464,91310.4,91310.3,9.887]
["binance-futures","BTCUSDT",1767830445725,2.486,91310.4,91310.3,9.889]
["binance-futures","BTCUSDT",1767830445828,2.486,91310.4,91310.3,9.959]
["binance-futures","BTCUSDT",1767830445885,2.486,91310.4,91310.3,10.519]
["binance-futures","BTCUSDT",1767830445936,2.484,91310.4,91310.3,11.32]
["binance-futures","BTCUSDT",1767830445989,2.484,91310.4,91310.3,11.316]
["binance-futures","BTCUSDT",1767830446092,2.484,91310.4,91310.3,11.29]
["binance-futures","BTCUSDT",1767830446355,2.734,91310.4,91310.3,9.358]
["binance-futures","BTCUSDT",1767830446406,2.734,91310.4,91310.3,9.36]
["binance-futures","BTCUSDT",1767830446457,2.734,91310.4,91310.3,8.713]
["binance-futures","BTCUSDT",1767830446509,3.805,91310.4,91310.3,8.508]
["binance-futures","BTCUSDT",1767830446561,3.803,91310.4,91310.3,8.478]
["binance-futures","BTCUSDT",1767830446713,3.803,91310.4,91310.3,7.775]
["binance-futures","BTCUSDT",1767830446771,3.803,91310.4,91310.3,7.654]
["binance-futures","BTCUSDT",1767830446824,3.947,91310.4,91310.3,7.652]
["binance-futures","BTCUSDT",1767830446877,3.945,91310.4,91310.3,7.652]
["binance-futures","BTCUSDT",1767830447197,3.707,91310.4,91310.3,7.652]
["binance-futures","BTCUSDT",1767830447248,3.705,91310.4,91310.3,7.652]
["binance-futures","BTCUSDT",1767830447352,3.707,91310.4,91310.3,8.44]
["binance-futures","BTCUSDT",1767830447405,3.707,91310.4,91310.3,7.651]
["binance-futures","BTCUSDT",1767830447457,2.892,91310.4,91310.3,7.795]
["binance-futures","BTCUSDT",1767830447509,2.685,91310.4,91310.3,7.795]
["binance-futures","BTCUSDT",1767830447563,2.912,91310.4,91310.3,7.795]
["binance-futures","BTCUSDT",1767830447617,2.966,91310.4,91310.3,7.795]
["binance-futures","BTCUSDT",1767830447669,2.966,91310.4,91310.3,7.741]
["binance-futures","BTCUSDT",1767830447721,3.707,91310.4,91310.3,7.741]
["binance-futures","BTCUSDT",1767830447777,3.707,91310.4,91310.3,7.729]
["binance-futures","BTCUSDT",1767830447829,3.707,91310.4,91310.3,7.704]
["binance-futures","BTCUSDT",1767830448045,3.849,91310.4,91310.3,6.773]
["binance-futures","BTCUSDT",1767830448095,3.849,91310.4,91310.3,5.924]
["binance-futures","BTCUSDT",1767830448145,3.849,91310.4,91310.3,5.869]
["binance-futures","BTCUSDT",1767830448197,3.955,91310.4,91310.3,3.651]
["binance-futures","BTCUSDT",1767830448250,3.955,91310.4,91310.3,3.496]
["binance-futures","BTCUSDT",1767830448359,5.245,91310.4,91310.3,0.388]
["binance-futures","BTCUSDT",1767830448410,4.138,91310.4,91310.3,0.333]
["binance-futures","BTCUSDT",1767830448463,4.14,91310.4,91310.3,0.279]
["binance-futures","BTCUSDT",1767830448568,5.262,91310.4,91310.3,0.279]
["binance-futures","BTCUSDT",1767830448620,4.142,91310.4,91310.3,0.282]
["binance-futures","BTCUSDT",1767830448673,4.661,91310.4,91310.3,0.2]
["binance-futures","BTCUSDT",1767830448725,4.713,91310.4,91310.3,0.2]
["binance-futures","BTCUSDT",1767830448777,4.716,91310.4,91310.3,0.239]
["binance-futures","BTCUSDT",1767830448829,5.052,91310.4,91310.3,0.239]
["binance-futures","BTCUSDT",1767830448881,4.51,91310.4,91310.3,0.239]
["binance-futures","BTCUSDT",1767830449040,4.51,91310.4,91310.3,0.243]
["binance-futures","BTCUSDT",1767830449145,4.503,91310.4,91310.3,0.243]
["binance-futures","BTCUSDT",1767830449301,4.482,91310.4,91310.3,0.243]
["binance-futures","BTCUSDT",1767830449357,4.231,91310.4,91310.3,0.243]
["binance-futures","BTCUSDT",1767830449513,4.277,91310.4,91310.3,0.3]
["binance-futures","BTCUSDT",1767830449564,4.277,91310.4,91310.3,0.434]
["binance-futures","BTCUSDT",1767830449616,3.806,91310.4,91310.3,1.599]
["binance-futures","BTCUSDT",1767830449667,3.395,91310.4,91310.3,1.599]
["binance-futures","BTCUSDT",1767830449718,2.782,91310.4,91310.3,4.017]
["binance-futures","BTCUSDT",1767830449770,2.671,91310.4,91310.3,4.051]
["binance-futures","BTCUSDT",1767830449823,2.671,91310.4,91310.3,5.171]
["binance-futures","BTCUSDT",1767830449875,1.402,91310.4,91310.3,5.612]
["binance-futures","BTCUSDT",1767830449927,1.402,91310.4,91310.3,5.664]
["binance-futures","BTCUSDT",1767830450137,1.406,91310.4,91310.3,5.719]
["binance-futures","BTCUSDT",1767830450193,1.406,91310.4,91310.3,5.768]
["binance-futures","BTCUSDT",1767830450296,1.409,91310.4,91310.3,5.784]
["binance-futures","BTCUSDT",1767830450455,1.421,91310.4,91310.3,5.764]
["binance-futures","BTCUSDT",1767830450561,1.423,91310.4,91310.3,5.748]
["binance-futures","BTCUSDT",1767830450609,1.383,91310.4,91310.3,5.753]
["binance-futures","BTCUSDT",1767830450769,1.383,91310.4,91310.3,7.123]
["binance-futures","BTCUSDT",1767830450929,1.383,91310.4,91310.3,7.219]
["binance-futures","BTCUSDT",1767830450981,1.383,91310.4,91310.3,7.205]
["binance-futures","BTCUSDT",1767830451033,1.394,91310.4,91310.3,7.202]
["binance-futures","BTCUSDT",1767830451138,1.394,91310.4,91310.3,7.122]
["binance-futures","BTCUSDT",1767830451245,1.391,91310.4,91310.3,7.125]
["binance-futures","BTCUSDT",1767830451296,1.394,91310.4,91310.3,7.125]
["binance-futures","BTCUSDT",1767830451350,1.394,91310.4,91310.3,6.578]
["binance-futures","BTCUSDT",1767830451456,1.394,91310.4,91310.3,6.567]
["binance-futures","BTCUSDT",1767830451509,1.439,91310.4,91310.3,5.997]
["binance-futures","BTCUSDT",1767830451615,1.446,91310.4,91310.3,6.009]
["binance-futures","BTCUSDT",1767830451768,1.446,91310.4,91310.3,6.024]
["binance-futures","BTCUSDT",1767830451822,1.401,91310.4,91310.3,6.024]
["binance-futures","BTCUSDT",1767830451874,1.543,91310.4,91310.3,4.279]
["binance-futures","BTCUSDT",1767830452508,1.543,91310.4,91310.3,4.321]
["binance-futures","BTCUSDT",1767830452612,1.543,91310.4,91310.3,4.326]
["binance-futures","BTCUSDT",1767830452717,1.539,91310.4,91310.3,4.326]
["binance-futures","BTCUSDT",1767830452771,1.405,91310.4,91310.3,4.32]
["binance-futures","BTCUSDT",1767830452821,1.405,91310.4,91310.3,4.321]
["binance-futures","BTCUSDT",1767830452930,1.397,91310.4,91310.3,4.323]
["binance-futures","BTCUSDT",1767830452981,1.961,91310.4,91310.3,4.323]
["binance-futures","BTCUSDT",1767830453037,3.054,91310.4,91310.3,4.323]
["binance-futures","BTCUSDT",1767830453253,3.054,91310.4,91310.3,4.321]
["binance-futures","BTCUSDT",1767830453304,3.063,91310.4,91310.3,4.321]
["binance-futures","BTCUSDT",1767830453358,3.629,91310.4,91310.3,4.319]
["binance-futures","BTCUSDT",1767830453410,3.701,91310.4,91310.3,4.218]
["binance-futures","BTCUSDT",1767830453461,3.849,91310.4,91310.3,3.974]
["binance-futures","BTCUSDT",1767830453517,3.849,91310.4,91310.3,3.185]
["binance-futures","BTCUSDT",1767830453569,3.851,91310.4,91310.3,2.951]
["binance-futures","BTCUSDT",1767830453622,3.906,91310.4,91310.3,2.951]
["binance-futures","BTCUSDT",1767830453674,3.906,91310.4,91310.3,2.963]
["binance-futures","BTCUSDT",1767830453729,3.9,91310.4,91310.3,2.963]
["binance-futures","BTCUSDT",1767830453781,3.898,91310.4,91310.3,2.963]
["binance-futures","BTCUSDT",1767830453837,3.756,91310.4,91310.3,3.807]
["binance-futures","BTCUSDT",1767830453889,3.756,91310.4,91310.3,3.949]
["binance-futures","BTCUSDT",1767830453941,3.756,91310.4,91310.3,3.807]
["binance-futures","BTCUSDT",1767830453994,3.763,91310.4,91310.3,3.807]
["binance-futures","BTCUSDT",1767830454047,3.776,91310.4,91310.3,3.795]
["binance-futures","BTCUSDT",1767830454201,3.778,91310.4,91310.3,3.795]
["binance-futures","BTCUSDT",1767830454255,3.77,91310.4,91310.3,3.785]
["binance-futures","BTCUSDT",1767830454309,3.879,91310.4,91310.3,3.785]
["binance-futures","BTCUSDT",1767830454416,4.016,91310.4,91310.3,3.785]
["binance-futures","BTCUSDT",1767830454521,4.016,91310.4,91310.3,2.996]
["binance-futures","BTCUSDT",1767830454575,4.014,91310.4,91310.3,2.996]
["binance-futures","BTCUSDT",1767830454680,3.958,91310.4,91310.3,2.996]
["binance-futures","BTCUSDT",1767830454733,4.012,91310.4,91310.3,2.996]
["binance-futures","BTCUSDT",1767830455261,4.012,91310.4,91310.3,2.258]
["binance-futures","BTCUSDT",1767830455316,4.014,91310.4,91310.3,2.204]
["binance-futures","BTCUSDT",1767830455367,4.016,91310.4,91310.3,1.664]
["binance-futures","BTCUSDT",1767830455421,4.016,91310.4,91310.3,1.099]
["binance-futures","BTCUSDT",1767830455525,4.108,91310.4,91310.3,1.155]
["binance-futures","BTCUSDT",1767830455578,4.108,91310.4,91310.3,0.968]
["binance-futures","BTCUSDT",1767830455737,4.136,91310.4,91310.3,0.872]
["binance-futures","BTCUSDT",1767830455793,4.136,91310.4,91310.3,0.689]
["binance-futures","BTCUSDT",1767830455845,4.135,91310.4,91310.3,0.689]
["binance-futures","BTCUSDT",1767830456006,4.24,91310.4,91310.3,0.689]
["binance-futures","BTCUSDT",1767830456057,4.24,91310.4,91310.3,0.555]
["binance-futures","BTCUSDT",1767830456165,4.24,91310.4,91310.3,0.971]
["binance-futures","BTCUSDT",1767830456217,4.238,91310.4,91310.3,1.059]
["binance-futures","BTCUSDT",1767830456269,4.284,91310.4,91310.3,1.059]
["binance-futures","BTCUSDT",1767830456376,4.284,91310.4,91310.3,0.852]
["binance-futures","BTCUSDT",1767830456429,4.284,91310.4,91310.3,0.837]
["binance-futures","BTCUSDT",1767830456534,4.282,91310.4,91310.3,0.555]
["binance-futures","BTCUSDT",1767830456585,5.09,91310.4,91310.3,0.555]
["binance-futures","BTCUSDT",1767830456636,2.033,91309.2,91307.8,0.003]
["binance-futures","BTCUSDT",1767830456689,10.331,91308.9,91308.8,0.063]
["binance-futures","BTCUSDT",1767830456792,18.985,91297.8,91297.5,0.002]
["binance-futures","BTCUSDT",1767830456845,11.366,91296.9,91296.8,0.007]
["binance-futures","BTCUSDT",1767830456897,13.721,91295.9,91295.8,0.008]
["binance-futures","BTCUSDT",1767830456949,18.418,91295.9,91295.8,0.01]
["binance-futures","BTCUSDT",1767830457000,14.925,91295.9,91295.8,0.023]
["binance-futures","BTCUSDT",1767830457052,15.67,91295.9,91295.8,0.018]
["binance-futures","BTCUSDT",1767830457104,16.287,91295.9,91295.8,0.02]
["binance-futures","BTCUSDT",1767830457156,14.798,91295.9,91295.8,0.02]
["binance-futures","BTCUSDT",1767830457209,14.222,91295.9,91295.8,0.02]
["binance-futures","BTCUSDT",1767830457262,14.808,91295.9,91295.8,0.02]
["binance-futures","BTCUSDT",1767830457314,13.109,91295.9,91295.8,0.022]
["binance-futures","BTCUSDT",1767830457368,13.111,91295.9,91295.8,0.022]
["binance-futures","BTCUSDT",1767830457420,13.15,91295.9,91295.8,0.022]
["binance-futures","BTCUSDT",1767830457527,12.079,91295.9,91295.8,0.022]
["binance-futures","BTCUSDT",1767830457578,11.144,91295.9,91295.8,0.022]
["binance-futures","BTCUSDT",1767830457685,11.24,91295.9,91295.8,0.022]
["binance-futures","BTCUSDT",1767830457789,11.24,91295.9,91295.8,0.021]
["binance-futures","BTCUSDT",1767830457947,5.457,91291.6,91291.5,1.612]
["binance-futures","BTCUSDT",1767830457997,5.48,91291.6,91291.5,1.614]
["binance-futures","BTCUSDT",1767830458051,5.484,91291.6,91291.5,1.944]
["binance-futures","BTCUSDT",1767830458101,4.968,91291.6,91291.5,2.146]
["binance-futures","BTCUSDT",1767830458154,4.05,91291.6,91291.5,3.891]
["binance-futures","BTCUSDT",1767830458205,4.694,91291.6,91291.5,4.695]
["binance-futures","BTCUSDT",1767830458257,3.941,91291.6,91291.5,4.695]
["binance-futures","BTCUSDT",1767830458309,3.941,91291.6,91291.5,4.689]
["binance-futures","BTCUSDT",1767830458361,3.943,91291.6,91291.5,4.689]
["binance-futures","BTCUSDT",1767830458516,3.943,91291.6,91291.5,4.761]
["binance-futures","BTCUSDT",1767830458572,3.928,91291.6,91291.5,4.749]
["binance-futures","BTCUSDT",1767830458623,3.928,91291.6,91291.5,4.752]
["binance-futures","BTCUSDT",1767830458729,3.949,91291.6,91291.5,4.752]
["binance-futures","BTCUSDT",1767830458783,3.949,91291.6,91291.5,4.757]
["binance-futures","BTCUSDT",1767830458887,3.949,91291.6,91291.5,4.751]
["binance-futures","BTCUSDT",1767830458992,3.949,91291.6,91291.5,4.749]
["binance-futures","BTCUSDT",1767830459045,4.805,91291.6,91291.5,4.749]
["binance-futures","BTCUSDT",1767830459097,4.805,91291.6,91291.5,4.742]
["binance-futures","BTCUSDT",1767830459151,4.626,91291.6,91291.5,4.742]
["binance-futures","BTCUSDT",1767830459409,4.626,91291.6,91291.5,4.74]
["binance-futures","BTCUSDT",1767830459465,4.633,91291.6,91291.5,4.74]
["binance-futures","BTCUSDT",1767830459677,4.628,91291.6,91291.5,4.74]
["binance-futures","BTCUSDT",1767830459776,4.628,91291.6,91291.5,4.742]
["binance-futures","BTCUSDT",1767830459829,4.628,91291.6,91291.5,3.942]
["binance-futures","BTCUSDT",1767830459881,4.628,91291.6,91291.5,3.8]
["binance-futures","BTCUSDT",1767830459933,4.628,91291.6,91291.5,3.51]
["binance-futures","BTCUSDT",1767830460039,4.776,91291.6,91291.5,3.512]
["binance-futures","BTCUSDT",1767830460091,2.922,91291.6,91291.5,5.242]
["binance-futures","BTCUSDT",1767830460145,2.922,91291.6,91291.5,5.307]
["binance-futures","BTCUSDT",1767830460194,2.925,91291.6,91291.5,5.299]
["binance-futures","BTCUSDT",1767830460248,2.925,91291.6,91291.5,6.609]
["binance-futures","BTCUSDT",1767830460299,0.278,91291.6,91291.5,8.823]
["binance-futures","BTCUSDT",1767830460351,0.763,91296.0,91295.9,13.608]
["binance-futures","BTCUSDT",1767830460403,0.976,91296.0,91295.9,13.326]
["binance-futures","BTCUSDT",1767830460454,1.167,91296.0,91295.9,12.115]
["binance-futures","BTCUSDT",1767830460506,0.822,91296.0,91295.9,12.077]
["binance-futures","BTCUSDT",1767830460717,0.827,91296.0,91295.9,12.077]
["binance-futures","BTCUSDT",1767830460769,0.827,91296.0,91295.9,12.137]
["binance-futures","BTCUSDT",1767830460873,1.251,91296.0,91295.9,12.139]
["binance-futures","BTCUSDT",1767830460925,1.251,91296.0,91295.9,12.065]
["binance-futures","BTCUSDT",1767830460977,1.251,91296.0,91295.9,12.12]
["binance-futures","BTCUSDT",1767830461133,1.253,91296.0,91295.9,12.12]
["binance-futures","BTCUSDT",1767830461238,1.592,91296.0,91295.9,12.135]
["binance-futures","BTCUSDT",1767830461345,1.24,91296.0,91295.9,12.205]
["binance-futures","BTCUSDT",1767830461397,1.236,91296.0,91295.9,12.209]
["binance-futures","BTCUSDT",1767830461450,0.378,91296.0,91295.9,12.209]
["binance-futures","BTCUSDT",1767830461551,0.38,91296.0,91295.9,12.244]
["binance-futures","BTCUSDT",1767830461601,0.38,91296.0,91295.9,12.176]
["binance-futures","BTCUSDT",1767830461709,0.38,91296.0,91295.9,12.174]
["binance-futures","BTCUSDT",1767830461817,1.475,91296.0,91295.9,12.174]
["binance-futures","BTCUSDT",1767830461868,2.087,91296.0,91295.9,12.16]
["binance-futures","BTCUSDT",1767830461920,2.087,91296.0,91295.9,11.947]
["binance-futures","BTCUSDT",1767830461973,2.885,91296.0,91295.9,11.862]
["binance-futures","BTCUSDT",1767830462076,2.226,91296.0,91295.9,11.862]
["binance-futures","BTCUSDT",1767830462128,2.092,91296.0,91295.9,11.934]
["binance-futures","BTCUSDT",1767830462178,1.566,91296.0,91295.9,11.934]
["binance-futures","BTCUSDT",1767830462229,1.566,91296.0,91295.9,11.923]
["binance-futures","BTCUSDT",1767830462281,1.566,91296.0,91295.9,11.868]
["binance-futures","BTCUSDT",1767830462388,1.566,91296.0,91295.9,11.921]
["binance-futures","BTCUSDT",1767830462438,1.566,91296.0,91295.9,11.932]
["binance-futures","BTCUSDT",1767830462493,1.564,91296.0,91295.9,11.943]
["binance-futures","BTCUSDT",1767830462545,1.567,91296.0,91295.9,12.522]
["binance-futures","BTCUSDT",1767830462753,1.512,91296.0,91295.9,12.522]
["binance-futures","BTCUSDT",1767830462806,1.512,91296.0,91295.9,12.468]
["binance-futures","BTCUSDT",1767830462857,1.512,91296.0,91295.9,12.462]
["binance-futures","BTCUSDT",1767830463069,1.512,91296.0,91295.9,12.522]
["binance-futures","BTCUSDT",1767830463122,1.495,91296.0,91295.9,12.522]
["binance-futures","BTCUSDT",1767830463173,1.511,91296.0,91295.9,12.522]
["binance-futures","BTCUSDT",1767830463225,1.511,91296.0,91295.9,12.503]
["binance-futures","BTCUSDT",1767830463275,1.511,91296.0,91295.9,12.51]
["binance-futures","BTCUSDT",1767830463489,1.515,91296.0,91295.9,12.451]
["binance-futures","BTCUSDT",1767830463537,1.515,91296.0,91295.9,12.456]
["binance-futures","BTCUSDT",1767830463593,2.323,91296.0,91295.9,12.456]
["binance-futures","BTCUSDT",1767830463644,6.33,91296.0,91295.9,12.456]
["binance-futures","BTCUSDT",1767830463697,8.61,91296.0,91295.9,12.443]
["binance-futures","BTCUSDT",1767830463749,8.654,91296.0,91295.9,12.256]
["binance-futures","BTCUSDT",1767830463801,8.656,91296.0,91295.9,12.24]
["binance-futures","BTCUSDT",1767830463853,8.656,91296.0,91295.9,12.976]
["binance-futures","BTCUSDT",1767830463956,8.656,91296.0,91295.9,12.187]
["binance-futures","BTCUSDT",1767830464057,8.656,91296.0,91295.9,11.597]
["binance-futures","BTCUSDT",1767830464161,8.656,91296.0,91295.9,11.571]
["binance-futures","BTCUSDT",1767830464269,8.656,91296.0,91295.9,11.566]
["binance-futures","BTCUSDT",1767830464376,8.654,91296.0,91295.9,11.566]
["binance-futures","BTCUSDT",1767830464481,8.654,91296.0,91295.9,11.518]
["binance-futures","BTCUSDT",1767830464535,8.654,91296.0,91295.9,11.585]
["binance-futures","BTCUSDT",1767830464693,8.704,91296.0,91295.9,11.607]
["binance-futures","BTCUSDT",1767830464905,8.699,91296.0,91295.9,11.609]
["binance-futures","BTCUSDT",1767830464957,8.701,91296.0,91295.9,11.609]
["binance-futures","BTCUSDT",1767830465060,8.707,91296.0,91295.9,11.609]
["binance-futures","BTCUSDT",1767830465216,8.83,91296.0,91295.9,11.609]
["binance-futures","BTCUSDT",1767830465481,8.835,91296.0,91295.9,11.582]
["binance-futures","BTCUSDT",1767830465588,8.833,91296.0,91295.9,11.582]
["binance-futures","BTCUSDT",1767830465745,8.803,91296.0,91295.9,11.582]
["binance-futures","BTCUSDT",1767830466007,8.82,91296.0,91295.9,11.577]
["binance-futures","BTCUSDT",1767830466059,8.82,91296.0,91295.9,11.574]
["binance-futures","BTCUSDT",1767830466109,8.825,91296.0,91295.9,11.572]
["binance-futures","BTCUSDT",1767830466163,8.825,91296.0,91295.9,11.549]
["binance-futures","BTCUSDT",1767830466320,8.83,91296.0,91295.9,10.749]
["binance-futures","BTCUSDT",1767830466373,8.83,91296.0,91295.9,10.747]
["binance-futures","BTCUSDT",1767830466478,8.83,91296.0,91295.9,8.0]
["binance-futures","BTCUSDT",1767830466585,8.83,91296.0,91295.9,7.677]
["binance-futures","BTCUSDT",1767830466689,8.831,91296.0,91295.9,7.677]
["binance-futures","BTCUSDT",1767830466741,8.836,91296.0,91295.9,7.687]
["binance-futures","BTCUSDT",1767830466897,8.836,91296.0,91295.9,7.689]
["binance-futures","BTCUSDT",1767830467053,8.836,91296.0,91295.9,7.687]
["binance-futures","BTCUSDT",1767830467105,8.839,91296.0,91295.9,7.687]
["binance-futures","BTCUSDT",1767830467209,8.839,91296.0,91295.9,7.652]
["binance-futures","BTCUSDT",1767830467265,8.753,91296.0,91295.9,7.652]
["binance-futures","BTCUSDT",1767830467372,8.91,91296.0,91295.9,7.652]
["binance-futures","BTCUSDT",1767830467425,8.674,91296.0,91295.9,7.652]
["binance-futures","BTCUSDT",1767830467477,8.677,91296.0,91295.9,7.646]
["binance-futures","BTCUSDT",1767830467529,8.677,91296.0,91295.9,7.712]
["binance-futures","BTCUSDT",1767830467687,8.677,91296.0,91295.9,7.71]
["binance-futures","BTCUSDT",1767830467740,8.677,91296.0,91295.9,7.193]
["binance-futures","BTCUSDT",1767830467897,8.68,91296.0,91295.9,7.183]
["binance-futures","BTCUSDT",1767830468002,8.68,91296.0,91295.9,7.472]
["binance-futures","BTCUSDT",1767830468107,8.68,91296.0,91295.9,7.465]
["binance-futures","BTCUSDT",1767830468318,8.822,91296.0,91295.9,7.389]
["binance-futures","BTCUSDT",1767830468369,8.822,91296.0,91295.9,7.236]
["binance-futures","BTCUSDT",1767830468421,9.1,91296.0,91295.9,2.075]
["binance-futures","BTCUSDT",1767830468472,9.105,91296.0,91295.9,1.475]
["binance-futures","BTCUSDT",1767830468524,10.298,91296.0,91295.9,1.23]
["binance-futures","BTCUSDT",1767830468577,10.298,91296.0,91295.9,1.237]
["binance-futures","BTCUSDT",1767830468681,13.567,91289.7,91289.6,0.513]
["binance-futures","BTCUSDT",1767830468733,14.207,91289.7,91289.6,0.18]
["binance-futures","BTCUSDT",1767830468785,14.202,91289.7,91289.6,0.193]
["binance-futures","BTCUSDT",1767830468837,13.667,91289.7,91289.6,0.212]
["binance-futures","BTCUSDT",1767830468888,13.827,91289.7,91289.6,0.216]
["binance-futures","BTCUSDT",1767830468941,13.861,91289.7,91289.6,0.216]
["binance-futures","BTCUSDT",1767830468995,13.319,91289.7,91289.6,0.209]
["binance-futures","BTCUSDT",1767830469046,14.507,91289.7,91289.6,0.209]
["binance-futures","BTCUSDT",1767830469097,13.913,91289.7,91289.6,0.206]
["binance-futures","BTCUSDT",1767830469150,13.915,91289.7,91289.6,0.208]
["binance-futures","BTCUSDT",1767830469201,13.318,91289.7,91289.6,0.208]
["binance-futures","BTCUSDT",1767830469309,13.476,91289.7,91289.6,0.202]
["binance-futures","BTCUSDT",1767830469359,13.482,91289.7,91289.6,0.202]
["binance-futures","BTCUSDT",1767830469413,13.568,91289.7,91289.6,0.202]
["binance-futures","BTCUSDT",1767830469465,13.604,91289.7,91289.6,0.202]
["binance-futures","BTCUSDT",1767830469519,13.598,91289.7,91289.6,0.204]
["binance-futures","BTCUSDT",1767830469573,13.598,91289.7,91289.6,0.194]
["binance-futures","BTCUSDT",1767830469679,13.599,91289.7,91289.6,0.194]
["binance-futures","BTCUSDT",1767830469732,12.294,91289.7,91289.6,0.194]
["binance-futures","BTCUSDT",1767830469942,12.292,91289.7,91289.6,0.194]
["binance-futures","BTCUSDT",1767830470050,12.415,91289.7,91289.6,0.194]
["binance-futures","BTCUSDT",1767830470105,12.415,91289.7,91289.6,0.19]
["binance-futures","BTCUSDT",1767830470159,12.41,91289.7,91289.6,0.19]
["binance-futures","BTCUSDT",1767830470265,12.934,91289.7,91289.6,0.19]
["binance-futures","BTCUSDT",1767830470477,12.936,91289.7,91289.6,0.19]
["binance-futures","BTCUSDT",1767830470529,11.568,91289.7,91289.6,0.257]
["binance-futures","BTCUSDT",1767830470583,11.581,91289.7,91289.6,0.257]
["binance-futures","BTCUSDT",1767830470636,14.677,91289.7,91289.6,0.255]
["binance-futures","BTCUSDT",1767830470689,18.681,91289.7,91289.6,0.255]
["binance-futures","BTCUSDT",1767830470847,15.687,91285.1,91285.0,0.143]
["binance-futures","BTCUSDT",1767830470898,16.517,91285.1,91285.0,0.145]
["binance-futures","BTCUSDT",1767830470951,16.618,91285.1,91285.0,0.156]
["binance-futures","BTCUSDT",1767830471054,1.147,91274.7,91268.2,0.207]
["binance-futures","BTCUSDT",1767830471106,13.344,91272.8,91269.8,0.002]
["binance-futures","BTCUSDT",1767830471158,7.131,91269.9,91269.5,0.002]
["binance-futures","BTCUSDT",1767830471211,15.013,91268.4,91268.3,0.111]
["binance-futures","BTCUSDT",1767830471262,17.539,91268.1,91268.0,0.023]
["binance-futures","BTCUSDT",1767830471315,12.909,91267.1,91267.0,0.392]
["binance-futures","BTCUSDT",1767830471366,12.895,91267.1,91267.0,0.408]
["binance-futures","BTCUSDT",1767830471419,14.288,91267.1,91267.0,0.41]
["binance-futures","BTCUSDT",1767830471471,13.279,91267.1,91267.0,0.41]
["binance-futures","BTCUSDT",1767830471522,12.183,91267.1,91267.0,0.41]
["binance-futures","BTCUSDT",1767830471575,11.57,91267.1,91267.0,0.41]
["binance-futures","BTCUSDT",1767830471627,10.789,91267.1,91267.0,0.41]
["binance-futures","BTCUSDT",1767830471677,8.367,91267.1,91267.0,0.52]
["binance-futures","BTCUSDT",1767830471730,8.395,91267.1,91267.0,0.522]
["binance-futures","BTCUSDT",1767830471784,8.399,91267.1,91267.0,0.52]
["binance-futures","BTCUSDT",1767830471837,8.516,91267.1,91267.0,0.522]
["binance-futures","BTCUSDT",1767830471945,8.518,91267.1,91267.0,0.522]
["binance-futures","BTCUSDT",1767830472048,8.541,91267.1,91267.0,0.522]
["binance-futures","BTCUSDT",1767830472099,8.541,91267.1,91267.0,0.519]
["binance-futures","BTCUSDT",1767830472152,8.545,91267.1,91267.0,0.519]
["binance-futures","BTCUSDT",1767830472255,14.882,91265.6,91265.5,0.408]
["binance-futures","BTCUSDT",1767830472308,14.84,91265.6,91265.5,0.408]
["binance-futures","BTCUSDT",1767830472361,13.2,91265.6,91265.5,0.408]
["binance-futures","BTCUSDT",1767830472412,13.174,91265.6,91265.5,0.408]
["binance-futures","BTCUSDT",1767830472465,12.811,91265.6,91265.5,0.951]
["binance-futures","BTCUSDT",1767830472516,11.764,91265.6,91265.5,0.408]
["binance-futures","BTCUSDT",1767830472568,11.764,91265.6,91265.5,0.401]
["binance-futures","BTCUSDT",1767830472621,11.694,91265.6,91265.5,0.401]
["binance-futures","BTCUSDT",1767830472673,12.249,91265.6,91265.5,0.399]
["binance-futures","BTCUSDT",1767830472723,12.249,91265.6,91265.5,0.401]
["binance-futures","BTCUSDT",1767830472776,12.251,91265.6,91265.5,0.395]
["binance-futures","BTCUSDT",1767830472829,12.254,91265.6,91265.5,0.395]
["binance-futures","BTCUSDT",1767830472879,12.251,91265.6,91265.5,0.393]
["binance-futures","BTCUSDT",1767830472981,12.191,91265.6,91265.5,0.393]
["binance-futures","BTCUSDT",1767830473035,12.155,91265.6,91265.5,0.393]
["binance-futures","BTCUSDT",1767830473087,12.189,91265.6,91265.5,0.393]
["binance-futures","BTCUSDT",1767830473139,12.189,91265.6,91265.5,0.392]
["binance-futures","BTCUSDT",1767830473192,12.193,91265.6,91265.5,0.392]
["binance-futures","BTCUSDT",1767830473241,12.193,91265.6,91265.5,0.394]
["binance-futures","BTCUSDT",1767830473294,12.195,91265.6,91265.5,0.394]
["binance-futures","BTCUSDT",1767830473453,13.318,91265.6,91265.5,0.444]
["binance-futures","BTCUSDT",1767830473505,12.192,91265.6,91265.5,0.442]
["binance-futures","BTCUSDT",1767830473557,12.272,91265.6,91265.5,0.549]
["binance-futures","BTCUSDT",1767830473609,12.192,91265.6,91265.5,0.549]
["binance-futures","BTCUSDT",1767830473665,12.192,91265.6,91265.5,0.602]
["binance-futures","BTCUSDT",1767830473718,12.167,91265.6,91265.5,0.602]
["binance-futures","BTCUSDT",1767830473773,12.165,91265.6,91265.5,0.624]
["binance-futures","BTCUSDT",1767830473930,12.245,91265.6,91265.5,0.624]
["binance-futures","BTCUSDT",1767830473981,12.165,91265.6,91265.5,0.624]
["binance-futures","BTCUSDT",1767830474034,12.169,91265.6,91265.5,0.632]
["binance-futures","BTCUSDT",1767830474085,12.285,91265.6,91265.5,0.624]
["binance-futures","BTCUSDT",1767830474193,12.205,91265.6,91265.5,0.618]
["binance-futures","BTCUSDT",1767830474247,12.205,91265.6,91265.5,0.61]
["binance-futures","BTCUSDT",1767830474352,12.211,91265.6,91265.5,0.61]
["binance-futures","BTCUSDT",1767830474508,12.291,91265.6,91265.5,0.61]
["binance-futures","BTCUSDT",1767830474613,12.211,91265.6,91265.5,0.61]
["binance-futures","BTCUSDT",1767830474665,12.175,91265.6,91265.5,0.61]
["binance-futures","BTCUSDT",1767830474717,12.172,91265.6,91265.5,0.61]
["binance-futures","BTCUSDT",1767830474821,12.172,91265.6,91265.5,0.408]
["binance-futures","BTCUSDT",1767830474877,12.172,91265.6,91265.5,0.397]
["binance-futures","BTCUSDT",1767830475029,12.288,91265.6,91265.5,0.394]
["binance-futures","BTCUSDT",1767830475084,12.208,91265.6,91265.5,0.394]
["binance-futures","BTCUSDT",1767830475135,13.329,91265.6,91265.5,0.39]
["binance-futures","BTCUSDT",1767830475186,12.871,91265.6,91265.5,0.39]
["binance-futures","BTCUSDT",1767830475237,12.316,91265.6,91265.5,0.392]
["binance-futures","BTCUSDT",1767830475342,12.312,91265.6,91265.5,0.392]
["binance-futures","BTCUSDT",1767830475395,12.312,91265.6,91265.5,0.396]
["binance-futures","BTCUSDT",1767830475449,12.267,91265.6,91265.5,0.396]
["binance-futures","BTCUSDT",1767830475501,12.187,91265.6,91265.5,0.396]
["binance-futures","BTCUSDT",1767830475609,12.174,91265.6,91265.5,0.485]
["binance-futures","BTCUSDT",1767830475713,12.174,91265.6,91265.5,0.487]
["binance-futures","BTCUSDT",1767830475765,12.172,91265.6,91265.5,0.487]
["binance-futures","BTCUSDT",1767830476031,12.21,91265.6,91265.5,0.487]
["binance-futures","BTCUSDT",1767830476084,12.442,91265.6,91265.5,0.465]
["binance-futures","BTCUSDT",1767830476242,12.413,91265.6,91265.5,0.437]
["binance-futures","BTCUSDT",1767830476294,12.403,91265.6,91265.5,0.437]
["binance-futures","BTCUSDT",1767830476349,13.524,91265.6,91265.5,0.437]
["binance-futures","BTCUSDT",1767830476400,12.402,91265.6,91265.5,0.437]
["binance-futures","BTCUSDT",1767830476557,12.402,91265.6,91265.5,0.494]
["binance-futures","BTCUSDT",1767830476609,13.491,91265.6,91265.5,0.434]
["binance-futures","BTCUSDT",1767830476713,12.369,91265.6,91265.5,0.443]
["binance-futures","BTCUSDT",1767830476820,12.369,91265.6,91265.5,0.439]
["binance-futures","BTCUSDT",1767830476872,12.355,91265.6,91265.5,0.439]
["binance-futures","BTCUSDT",1767830476929,12.355,91265.6,91265.5,0.431]
["binance-futures","BTCUSDT",1767830476981,12.355,91265.6,91265.5,0.393]
["binance-futures","BTCUSDT",1767830477139,11.652,91260.1,91260.0,0.777]
["binance-futures","BTCUSDT",1767830477191,8.165,91259.1,91258.8,0.18]
["binance-futures","BTCUSDT",1767830477243,10.833,91258.9,91258.8,0.01]
["binance-futures","BTCUSDT",1767830477296,9.821,91258.2,91258.1,0.301]
["binance-futures","BTCUSDT",1767830477349,8.084,91258.2,91258.1,0.299]
["binance-futures","BTCUSDT",1767830477400,8.084,91258.2,91258.1,0.355]
["binance-futures","BTCUSDT",1767830477453,9.807,91258.2,91258.1,0.231]
["binance-futures","BTCUSDT",1767830477505,8.114,91258.2,91258.1,0.231]
["binance-futures","BTCUSDT",1767830477609,8.819,91258.2,91258.1,0.231]
["binance-futures","BTCUSDT",1767830477661,11.367,91258.2,91258.1,0.231]
["binance-futures","BTCUSDT",1767830477713,15.579,91258.2,91258.1,0.231]
["binance-futures","BTCUSDT",1767830477766,14.943,91257.3,91257.2,0.037]
["binance-futures","BTCUSDT",1767830477817,14.421,91256.3,91256.2,0.052]
["binance-futures","BTCUSDT",1767830477869,10.448,91256.3,91256.2,0.054]
["binance-futures","BTCUSDT",1767830477921,8.873,91256.3,91256.2,0.054]
["binance-futures","BTCUSDT",1767830477977,9.426,91256.3,91256.2,0.109]
["binance-futures","BTCUSDT",1767830478029,9.434,91256.3,91256.2,0.165]
["binance-futures","BTCUSDT",1767830478083,9.974,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478135,9.976,91256.3,91256.2,0.217]
["binance-futures","BTCUSDT",1767830478189,10.254,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478241,11.38,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478291,11.976,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478345,10.21,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478393,10.373,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478550,10.375,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478655,11.468,91256.3,91256.2,0.219]
["binance-futures","BTCUSDT",1767830478812,11.468,91256.3,91256.2,0.164]
["binance-futures","BTCUSDT",1767830478862,11.471,91256.3,91256.2,0.164]
["binance-futures","BTCUSDT",1767830479021,11.47,91256.3,91256.2,0.158]
["binance-futures","BTCUSDT",1767830479129,11.481,91256.3,91256.2,0.158]
["binance-futures","BTCUSDT",1767830479181,11.483,91256.3,91256.2,0.141]
["binance-futures","BTCUSDT",1767830479234,11.483,91256.3,91256.2,0.128]
["binance-futures","BTCUSDT",1767830479286,11.461,91256.3,91256.2,0.132]
["binance-futures","BTCUSDT",1767830479340,11.401,91256.3,91256.2,0.125]
["binance-futures","BTCUSDT",1767830479443,15.596,91248.2,91248.1,0.008]
["binance-futures","BTCUSDT",1767830479495,13.896,91248.2,91248.1,0.029]
["binance-futures","BTCUSDT",1767830479547,11.821,91248.2,91248.1,0.078]
["binance-futures","BTCUSDT",1767830479599,11.881,91248.2,91248.1,0.08]
["binance-futures","BTCUSDT",1767830479652,14.961,91248.2,91248.1,0.046]
["binance-futures","BTCUSDT",1767830479704,13.852,91248.2,91248.1,0.048]
["binance-futures","BTCUSDT",1767830479756,11.431,91248.2,91248.1,0.048]
["binance-futures","BTCUSDT",1767830479806,10.888,91248.2,91248.1,0.048]
["binance-futures","BTCUSDT",1767830479858,5.052,91248.2,91248.1,7.672]
["binance-futures","BTCUSDT",1767830479910,0.071,91252.8,91252.2,5.742]
["binance-futures","BTCUSDT",1767830479962,1.121,91252.8,91252.7,10.486]
["binance-futures","BTCUSDT",1767830480014,1.261,91252.8,91252.7,11.015]
["binance-futures","BTCUSDT",1767830480067,0.905,91252.8,91252.7,11.014]
["binance-futures","BTCUSDT",1767830480117,1.131,91252.8,91252.7,10.414]
["binance-futures","BTCUSDT",1767830480170,2.228,91252.8,91252.7,9.78]
["binance-futures","BTCUSDT",1767830480223,2.232,91252.8,91252.7,9.782]
["binance-futures","BTCUSDT",1767830480277,2.602,91252.8,91252.7,9.733]
["binance-futures","BTCUSDT",1767830480380,2.668,91252.8,91252.7,9.733]
["binance-futures","BTCUSDT",1767830480433,2.785,91252.8,91252.7,9.733]
["binance-futures","BTCUSDT",1767830480538,2.67,91252.8,91252.7,9.731]
["binance-futures","BTCUSDT",1767830480591,2.602,91252.8,91252.7,9.78]
["binance-futures","BTCUSDT",1767830480644,2.204,91252.8,91252.7,9.782]
["binance-futures","BTCUSDT",1767830480693,1.717,91252.8,91252.7,9.747]
["binance-futures","BTCUSDT",1767830480748,1.876,91252.8,91252.7,9.803]
["binance-futures","BTCUSDT",1767830480853,1.929,91252.8,91252.7,8.925]
["binance-futures","BTCUSDT",1767830480905,1.979,91252.8,91252.7,8.925]
["binance-futures","BTCUSDT",1767830481061,2.305,91252.8,91252.7,8.927]
["binance-futures","BTCUSDT",1767830481113,2.305,91252.8,91252.7,8.98]
["binance-futures","BTCUSDT",1767830481217,2.303,91252.8,91252.7,8.98]
["binance-futures","BTCUSDT",1767830481273,2.301,91252.8,91252.7,8.98]
["binance-futures","BTCUSDT",1767830481326,2.303,91252.8,91252.7,8.799]
["binance-futures","BTCUSDT",1767830481377,2.494,91252.8,91252.7,8.799]
["binance-futures","BTCUSDT",1767830481431,3.181,91252.8,91252.7,8.079]
["binance-futures","BTCUSDT",1767830481481,2.896,91252.8,91252.7,8.013]
["binance-futures","BTCUSDT",1767830481534,2.82,91252.8,91252.7,8.015]
["binance-futures","BTCUSDT",1767830481585,2.9,91252.8,91252.7,8.015]
["binance-futures","BTCUSDT",1767830481638,3.217,91252.8,91252.7,8.014]
["binance-futures","BTCUSDT",1767830481689,2.818,91252.8,91252.7,8.084]
["binance-futures","BTCUSDT",1767830481743,2.269,91252.8,91252.7,8.086]
["binance-futures","BTCUSDT",1767830481796,2.269,91252.8,91252.7,8.091]
["binance-futures","BTCUSDT",1767830481848,2.269,91252.8,91252.7,8.104]
["binance-futures","BTCUSDT",1767830482005,2.268,91252.8,91252.7,8.104]
["binance-futures","BTCUSDT",1767830482109,2.845,91252.8,91252.7,5.296]
["binance-futures","BTCUSDT",1767830482161,3.558,91252.8,91252.7,4.752]
["binance-futures","BTCUSDT",1767830482213,3.071,91252.8,91252.7,4.752]
["binance-futures","BTCUSDT",1767830482264,3.071,91252.8,91252.7,4.774]
["binance-futures","BTCUSDT",1767830482317,3.279,91252.8,91252.7,4.772]
["binance-futures","BTCUSDT",1767830482371,3.211,91252.8,91252.7,4.772]
["binance-futures","BTCUSDT",1767830482529,2.779,91252.8,91252.7,4.825]
["binance-futures","BTCUSDT",1767830482585,2.779,91252.8,91252.7,4.895]
["binance-futures","BTCUSDT",1767830482795,2.779,91252.8,91252.7,4.89]
["binance-futures","BTCUSDT",1767830482900,2.779,91252.8,91252.7,4.82]
["binance-futures","BTCUSDT",1767830483161,3.32,91252.8,91252.7,4.633]
["binance-futures","BTCUSDT",1767830483267,2.929,91252.8,91252.7,4.633]
["binance-futures","BTCUSDT",1767830483583,2.936,91252.8,91252.7,4.633]
["binance-futures","BTCUSDT",1767830483688,2.936,91252.8,91252.7,4.6]
["binance-futures","BTCUSDT",1767830483793,3.368,91252.8,91252.7,4.6]
["binance-futures","BTCUSDT",1767830483845,3.368,91252.8,91252.7,3.041]
["binance-futures","BTCUSDT",1767830483898,3.562,91252.8,91252.7,1.959]
["binance-futures","BTCUSDT",1767830483951,4.846,91252.8,91252.7,0.28]
["binance-futures","BTCUSDT",1767830484003,5.488,91252.8,91252.7,0.223]
["binance-futures","BTCUSDT",1767830484054,4.327,91252.8,91252.7,0.225]
["binance-futures","BTCUSDT",1767830484105,3.736,91252.8,91252.7,0.227]
["binance-futures","BTCUSDT",1767830484157,3.736,91252.8,91252.7,0.224]
["binance-futures","BTCUSDT",1767830484261,3.736,91252.8,91252.7,0.202]
["binance-futures","BTCUSDT",1767830484369,3.742,91252.8,91252.7,0.202]
["binance-futures","BTCUSDT",1767830484633,4.447,91252.8,91252.7,0.202]
["binance-futures","BTCUSDT",1767830484687,11.114,91252.8,91252.7,0.194]
["binance-futures","BTCUSDT",1767830484738,10.792,91252.8,91252.7,0.194]
["binance-futures","BTCUSDT",1767830484897,10.74,91252.8,91252.7,0.194]
["binance-futures","BTCUSDT",1767830484949,10.73,91252.8,91252.7,0.194]
["binance-futures","BTCUSDT",1767830485053,10.733,91252.8,91252.7,0.194]
["binance-futures","BTCUSDT",1767830485157,10.733,91252.8,91252.7,0.191]
["binance-futures","BTCUSDT",1767830485313,10.663,91252.8,91252.7,0.185]
["binance-futures","BTCUSDT",1767830485417,10.673,91252.8,91252.7,0.185]
["binance-futures","BTCUSDT",1767830485521,10.673,91252.8,91252.7,0.221]
["binance-futures","BTCUSDT",1767830485733,10.725,91252.8,91252.7,0.327]
["binance-futures","BTCUSDT",1767830485785,10.725,91252.8,91252.7,0.345]
["binance-futures","BTCUSDT",1767830485890,17.957,91248.2,91248.1,0.042]
["binance-futures","BTCUSDT",1767830485942,15.725,91248.2,91248.1,0.042]
["binance-futures","BTCUSDT",1767830485993,14.568,91248.2,91248.1,0.044]
["binance-futures","BTCUSDT",1767830486043,15.687,91248.2,91248.1,0.041]
["binance-futures","BTCUSDT",1767830486096,14.516,91248.2,91248.1,0.041]
["binance-futures","BTCUSDT",1767830486148,13.122,91248.2,91248.1,0.041]
["binance-futures","BTCUSDT",1767830486200,12.519,91248.2,91248.1,0.041]
["binance-futures","BTCUSDT",1767830486305,12.519,91248.2,91248.1,0.043]
["binance-futures","BTCUSDT",1767830486358,12.449,91248.2,91248.1,0.037]
["binance-futures","BTCUSDT",1767830486413,12.455,91248.2,91248.1,0.037]
["binance-futures","BTCUSDT",1767830486518,12.525,91248.2,91248.1,0.037]
["binance-futures","BTCUSDT",1767830486673,12.525,91248.2,91248.1,0.029]
["binance-futures","BTCUSDT",1767830486833,15.167,91246.7,91246.6,6.293]
["binance-futures","BTCUSDT",1767830486885,15.143,91246.7,91246.6,6.297]
["binance-futures","BTCUSDT",1767830486936,15.285,91246.7,91246.6,6.297]
["binance-futures","BTCUSDT",1767830486988,15.44,91246.7,91246.6,6.297]
["binance-futures","BTCUSDT",1767830487093,14.841,91246.7,91246.6,6.297]
["binance-futures","BTCUSDT",1767830487144,14.963,91246.7,91246.6,6.189]
["binance-futures","BTCUSDT",1767830487197,14.965,91246.7,91246.6,4.846]
["binance-futures","BTCUSDT",1767830487249,14.967,91246.7,91246.6,4.778]
["binance-futures","BTCUSDT",1767830487301,14.967,91246.7,91246.6,4.78]
["binance-futures","BTCUSDT",1767830487405,16.062,91246.7,91246.6,4.78]
["binance-futures","BTCUSDT",1767830487456,16.064,91246.7,91246.6,4.779]
["binance-futures","BTCUSDT",1767830487509,12.4,91246.7,91246.6,4.921]
["binance-futures","BTCUSDT",1767830487561,6.023,91246.7,91246.6,5.432]
["binance-futures","BTCUSDT",1767830487613,6.03,91246.7,91246.6,5.432]
["binance-futures","BTCUSDT",1767830487665,6.03,91246.7,91246.6,5.434]
["binance-futures","BTCUSDT",1767830487717,6.008,91246.7,91246.6,5.434]
["binance-futures","BTCUSDT",1767830487770,6.008,91246.7,91246.6,5.459]
["binance-futures","BTCUSDT",1767830487824,6.008,91246.7,91246.6,5.519]
["binance-futures","BTCUSDT",1767830487873,6.008,91246.7,91246.6,5.568]
["binance-futures","BTCUSDT",1767830487980,6.006,91246.7,91246.6,5.519]
["binance-futures","BTCUSDT",1767830488081,6.006,91246.7,91246.6,5.516]
["binance-futures","BTCUSDT",1767830488240,6.006,91246.7,91246.6,5.531]
["binance-futures","BTCUSDT",1767830488292,6.008,91246.7,91246.6,5.376]
["binance-futures","BTCUSDT",1767830488450,5.914,91246.7,91246.6,5.376]
["binance-futures","BTCUSDT",1767830488504,5.914,91246.7,91246.6,5.367]
["binance-futures","BTCUSDT",1767830488553,5.914,91246.7,91246.6,5.435]
["binance-futures","BTCUSDT",1767830488656,5.914,91246.7,91246.6,5.433]
["binance-futures","BTCUSDT",1767830488711,5.914,91246.7,91246.6,5.482]
["binance-futures","BTCUSDT",1767830488813,5.914,91246.7,91246.6,5.487]
["binance-futures","BTCUSDT",1767830488868,5.914,91246.7,91246.6,5.502]
["binance-futures","BTCUSDT",1767830488919,0.008,91250.1,91247.5,0.773]
["binance-futures","BTCUSDT",1767830488971,0.004,91257.3,91256.8,1.37]
["binance-futures","BTCUSDT",1767830489023,0.005,91265.0,91263.5,5.985]
["binance-futures","BTCUSDT",1767830489075,0.004,91268.8,91268.4,0.406]
["binance-futures","BTCUSDT",1767830489127,0.001,91269.0,91268.9,8.648]
["binance-futures","BTCUSDT",1767830489179,0.004,91269.8,91269.7,0.979]
["binance-futures","BTCUSDT",1767830489231,0.002,91270.9,91270.6,3.94]
["binance-futures","BTCUSDT",1767830489283,1.644,91272.1,91272.0,11.669]
["binance-futures","BTCUSDT",1767830489336,0.161,91272.1,91272.0,12.999]
["binance-futures","BTCUSDT",1767830489388,0.161,91272.1,91272.0,15.489]
["binance-futures","BTCUSDT",1767830489439,0.161,91272.1,91272.0,15.468]
["binance-futures","BTCUSDT",1767830489490,0.002,91276.9,91276.2,23.559]
["binance-futures","BTCUSDT",1767830489543,0.141,91276.3,91276.2,21.258]
["binance-futures","BTCUSDT",1767830489594,0.001,91280.0,91279.9,10.815]
["binance-futures","BTCUSDT",1767830489646,0.004,91285.6,91285.5,1.456]
["binance-futures","BTCUSDT",1767830489698,1.102,91285.6,91285.5,11.237]
["binance-futures","BTCUSDT",1767830489750,1.161,91285.6,91285.5,10.391]
["binance-futures","BTCUSDT",1767830489802,1.054,91285.6,91285.5,10.108]
["binance-futures","BTCUSDT",1767830489854,1.162,91285.6,91285.5,10.1]
["binance-futures","BTCUSDT",1767830489905,1.162,91285.6,91285.5,10.086]
["binance-futures","BTCUSDT",1767830489960,1.432,91285.6,91285.5,10.214]
["binance-futures","BTCUSDT",1767830490012,4.179,91285.6,91285.5,8.879]
["binance-futures","BTCUSDT",1767830490062,4.317,91285.6,91285.5,5.629]
["binance-futures","BTCUSDT",1767830490113,4.319,91285.6,91285.5,5.623]
["binance-futures","BTCUSDT",1767830490167,4.313,91285.6,91285.5,5.623]
["binance-futures","BTCUSDT",1767830490217,4.317,91285.6,91285.5,5.623]
["binance-futures","BTCUSDT",1767830490268,4.315,91285.6,91285.5,5.625]
["binance-futures","BTCUSDT",1767830490325,4.317,91285.6,91285.5,5.627]
["binance-futures","BTCUSDT",1767830490377,4.317,91285.6,91285.5,5.649]
["binance-futures","BTCUSDT",1767830490429,4.317,91285.6,91285.5,5.321]
["binance-futures","BTCUSDT",1767830490485,5.414,91285.6,91285.5,5.321]
["binance-futures","BTCUSDT",1767830490688,5.414,91285.6,91285.5,5.325]
["binance-futures","BTCUSDT",1767830490797,3.996,91285.6,91285.5,5.335]
["binance-futures","BTCUSDT",1767830490849,3.747,91285.6,91285.5,8.188]
["binance-futures","BTCUSDT",1767830490901,3.377,91285.6,91285.5,8.266]
["binance-futures","BTCUSDT",1767830491008,3.078,91285.6,91285.5,8.266]
["binance-futures","BTCUSDT",1767830491212,3.073,91285.6,91285.5,8.266]
["binance-futures","BTCUSDT",1767830491266,3.073,91285.6,91285.5,8.268]
["binance-futures","BTCUSDT",1767830491477,3.078,91285.6,91285.5,8.268]
["binance-futures","BTCUSDT",1767830491529,3.111,91285.6,91285.5,8.321]
["binance-futures","BTCUSDT",1767830491584,3.111,91285.6,91285.5,8.318]
["binance-futures","BTCUSDT",1767830491637,3.157,91285.6,91285.5,8.318]
["binance-futures","BTCUSDT",1767830491739,3.159,91285.6,91285.5,8.318]
["binance-futures","BTCUSDT",1767830491789,3.15,91285.6,91285.5,8.318]
["binance-futures","BTCUSDT",1767830491841,3.156,91285.6,91285.5,8.371]
["binance-futures","BTCUSDT",1767830491893,3.156,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830491948,3.139,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492053,4.037,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492105,4.011,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492265,3.989,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492421,3.983,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492528,3.86,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492580,3.841,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492629,3.842,91285.6,91285.5,8.427]
["binance-futures","BTCUSDT",1767830492683,3.842,91285.6,91285.5,8.437]
["binance-futures","BTCUSDT",1767830492789,3.842,91285.6,91285.5,8.432]
["binance-futures","BTCUSDT",1767830492891,3.864,91285.6,91285.5,8.158]
["binance-futures","BTCUSDT",1767830492943,3.661,91285.6,91285.5,7.369]
["binance-futures","BTCUSDT",1767830492997,3.663,91285.6,91285.5,7.369]
["binance-futures","BTCUSDT",1767830493048,3.08,91285.6,91285.5,7.508]
["binance-futures","BTCUSDT",1767830493153,3.08,91285.6,91285.5,7.514]
["binance-futures","BTCUSDT",1767830493207,3.1,91285.6,91285.5,7.514]
["binance-futures","BTCUSDT",1767830493415,3.415,91285.6,91285.5,7.372]
["binance-futures","BTCUSDT",1767830493469,3.562,91285.6,91285.5,7.372]
["binance-futures","BTCUSDT",1767830493521,3.63,91285.6,91285.5,5.16]
["binance-futures","BTCUSDT",1767830493573,3.662,91285.6,91285.5,3.727]
["binance-futures","BTCUSDT",1767830493628,3.662,91285.6,91285.5,3.717]
["binance-futures","BTCUSDT",1767830493893,3.638,91285.6,91285.5,3.717]
["binance-futures","BTCUSDT",1767830494103,3.638,91285.6,91285.5,3.719]
["binance-futures","BTCUSDT",1767830494155,3.638,91285.6,91285.5,3.713]
["binance-futures","BTCUSDT",1767830494208,3.631,91285.6,91285.5,3.719]
["binance-futures","BTCUSDT",1767830494313,3.633,91285.6,91285.5,3.719]
["binance-futures","BTCUSDT",1767830494417,3.606,91285.6,91285.5,3.719]
["binance-futures","BTCUSDT",1767830494520,3.564,91285.6,91285.5,3.776]
["binance-futures","BTCUSDT",1767830494573,3.581,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830494677,3.496,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830494786,3.488,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830494838,3.67,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830494944,3.672,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830494997,3.665,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830495050,3.663,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830495105,3.663,91285.6,91285.5,3.908]
["binance-futures","BTCUSDT",1767830495157,3.663,91285.6,91285.5,3.9]
["binance-futures","BTCUSDT",1767830495209,3.739,91285.6,91285.5,3.876]
["binance-futures","BTCUSDT",1767830495265,3.809,91285.6,91285.5,3.341]
["binance-futures","BTCUSDT",1767830495369,3.901,91285.6,91285.5,2.133]
["binance-futures","BTCUSDT",1767830495473,3.906,91285.6,91285.5,2.133]
["binance-futures","BTCUSDT",1767830495629,3.91,91285.6,91285.5,2.078]
["binance-futures","BTCUSDT",1767830495685,3.92,91285.6,91285.5,2.074]
["binance-futures","BTCUSDT",1767830495737,3.926,91285.6,91285.5,2.074]
["binance-futures","BTCUSDT",1767830495789,3.926,91285.6,91285.5,2.065]
["binance-futures","BTCUSDT",1767830495845,4.766,91285.6,91285.5,2.042]
["binance-futures","BTCUSDT",1767830495897,5.244,91285.6,91285.5,2.042]
["binance-futures","BTCUSDT",1767830495947,5.224,91285.6,91285.5,2.042]
["binance-futures","BTCUSDT",1767830495999,5.246,91285.6,91285.5,2.04]
["binance-futures","BTCUSDT",1767830496363,5.246,91285.6,91285.5,2.034]
["binance-futures","BTCUSDT",1767830496415,5.316,91285.6,91285.5,2.034]
["binance-futures","BTCUSDT",1767830496467,5.313,91285.6,91285.5,2.034]
["binance-futures","BTCUSDT",1767830496677,5.587,91285.6,91285.5,2.034]
["binance-futures","BTCUSDT",1767830496836,3.677,91285.6,91285.5,2.034]
["binance-futures","BTCUSDT",1767830496889,3.669,91285.6,91285.5,2.037]
["binance-futures","BTCUSDT",1767830496941,3.237,91285.6,91285.5,2.171]
["binance-futures","BTCUSDT",1767830496993,3.379,91285.6,91285.5,2.171]
["binance-futures","BTCUSDT",1767830497150,3.747,91285.6,91285.5,2.005]
["binance-futures","BTCUSDT",1767830497257,3.747,91285.6,91285.5,1.999]
["binance-futures","BTCUSDT",1767830497311,3.379,91285.6,91285.5,2.005]
["binance-futures","BTCUSDT",1767830497467,3.747,91285.6,91285.5,2.001]
["binance-futures","BTCUSDT",1767830497518,3.749,91285.6,91285.5,2.059]
["binance-futures","BTCUSDT",1767830497677,3.379,91285.6,91285.5,2.057]
["binance-futures","BTCUSDT",1767830497730,3.75,91285.6,91285.5,2.058]
["binance-futures","BTCUSDT",1767830497781,3.783,91285.6,91285.5,2.058]
["binance-futures","BTCUSDT",1767830497889,1.272,91285.6,91285.5,3.099]
["binance-futures","BTCUSDT",1767830497940,1.275,91285.6,91285.5,3.101]
["binance-futures","BTCUSDT",1767830497993,1.286,91285.6,91285.5,3.103]
["binance-futures","BTCUSDT",1767830498202,1.362,91285.6,91285.5,3.101]
["binance-futures","BTCUSDT",1767830498253,1.349,91285.6,91285.5,3.101]
["binance-futures","BTCUSDT",1767830498305,0.957,91285.6,91285.5,3.101]
["binance-futures","BTCUSDT",1767830498513,1.075,91285.6,91285.5,3.101]
["binance-futures","BTCUSDT",1767830498568,1.075,91285.6,91285.5,3.1]
["binance-futures","BTCUSDT",1767830498827,1.061,91285.6,91285.5,3.1]
["binance-futures","BTCUSDT",1767830499037,1.061,91285.6,91285.5,3.097]
["binance-futures","BTCUSDT",1767830499088,1.953,91285.6,91285.5,2.955]
["binance-futures","BTCUSDT",1767830499194,1.953,91285.6,91285.5,2.819]
["binance-futures","BTCUSDT",1767830499245,2.39,91285.6,91285.5,2.819]
["binance-futures","BTCUSDT",1767830499297,1.958,91285.6,91285.5,2.819]
["binance-futures","BTCUSDT",1767830499353,2.412,91285.6,91285.5,2.819]
["binance-futures","BTCUSDT",1767830499510,3.404,91285.6,91285.5,2.067]
["binance-futures","BTCUSDT",1767830499612,3.24,91285.6,91285.5,2.067]
["binance-futures","BTCUSDT",1767830499666,3.249,91285.6,91285.5,2.067]
["binance-futures","BTCUSDT",1767830499773,2.327,91285.6,91285.5,2.067]
["binance-futures","BTCUSDT",1767830499826,3.311,91285.6,91285.5,2.061]
["binance-futures","BTCUSDT",1767830499877,3.309,91285.6,91285.5,2.061]
["binance-futures","BTCUSDT",1767830500088,3.307,91285.6,91285.5,2.061]
["binance-futures","BTCUSDT",1767830500138,2.566,91285.6,91285.5,2.054]
["binance-futures","BTCUSDT",1767830500192,2.57,91285.6,91285.5,2.054]
["binance-futures","BTCUSDT",1767830500241,2.324,91285.6,91285.5,2.054]
["binance-futures","BTCUSDT",1767830500296,2.324,91285.6,91285.5,2.048]
["binance-futures","BTCUSDT",1767830500349,2.331,91285.6,91285.5,2.045]
["binance-futures","BTCUSDT",1767830500401,2.331,91285.6,91285.5,2.039]
["binance-futures","BTCUSDT",1767830500453,3.319,91285.6,91285.5,1.873]
["binance-futures","BTCUSDT",1767830500557,2.578,91285.6,91285.5,1.928]
["binance-futures","BTCUSDT",1767830500610,3.312,91285.6,91285.5,1.928]
["binance-futures","BTCUSDT",1767830500713,3.312,91285.6,91285.5,1.919]
["binance-futures","BTCUSDT",1767830501031,3.345,91285.6,91285.5,1.919]
["binance-futures","BTCUSDT",1767830501083,1.393,91285.6,91285.5,2.487]
["binance-futures","BTCUSDT",1767830501133,1.073,91285.6,91285.5,3.694]
["binance-futures","BTCUSDT",1767830501189,0.959,91285.6,91285.5,3.689]
["binance-futures","BTCUSDT",1767830501241,0.996,91285.6,91285.5,3.689]
["binance-futures","BTCUSDT",1767830501292,1.013,91285.6,91285.5,3.689]
["binance-futures","BTCUSDT",1767830501341,1.05,91285.6,91285.5,3.64]
["binance-futures","BTCUSDT",1767830501395,1.481,91285.6,91285.5,3.64]
["binance-futures","BTCUSDT",1767830501448,1.089,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501497,1.144,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501550,1.538,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501655,1.592,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501704,1.587,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501759,1.641,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501812,1.961,91285.6,91285.5,3.634]
["binance-futures","BTCUSDT",1767830501865,1.961,91285.6,91285.5,3.492]
["binance-futures","BTCUSDT",1767830501968,1.938,91285.6,91285.5,3.492]
["binance-futures","BTCUSDT",1767830502129,1.938,91285.6,91285.5,3.489]
["binance-futures","BTCUSDT",1767830502233,2.08,91285.6,91285.5,3.489]
["binance-futures","BTCUSDT",1767830502339,2.51,91285.6,91285.5,3.487]
["binance-futures","BTCUSDT",1767830502389,2.611,91285.6,91285.5,3.487]
["binance-futures","BTCUSDT",1767830502497,2.718,91285.6,91285.5,2.741]
["binance-futures","BTCUSDT",1767830502550,2.72,91285.6,91285.5,1.989]
["binance-futures","BTCUSDT",1767830502707,2.288,91285.6,91285.5,1.989]
["binance-futures","BTCUSDT",1767830503076,2.286,91285.6,91285.5,1.989]
["binance-futures","BTCUSDT",1767830503237,2.716,91285.6,91285.5,1.94]
["binance-futures","BTCUSDT",1767830503290,2.534,91285.6,91285.5,1.94]
["binance-futures","BTCUSDT",1767830503342,2.964,91285.6,91285.5,1.934]
["binance-futures","BTCUSDT",1767830503393,3.697,91285.6,91285.5,1.8]
["binance-futures","BTCUSDT",1767830503449,2.963,91285.6,91285.5,1.8]
["binance-futures","BTCUSDT",1767830503552,2.965,91285.6,91285.5,1.852]
["binance-futures","BTCUSDT",1767830503605,2.965,91285.6,91285.5,1.986]
["binance-futures","BTCUSDT",1767830503656,2.715,91285.6,91285.5,1.852]
["binance-futures","BTCUSDT",1767830503709,2.283,91285.6,91285.5,1.846]
["binance-futures","BTCUSDT",1767830503761,2.748,91285.6,91285.5,1.846]
["binance-futures","BTCUSDT",1767830503814,2.313,91285.6,91285.5,1.846]
["binance-futures","BTCUSDT",1767830503917,2.31,91285.6,91285.5,1.846]
["binance-futures","BTCUSDT",1767830504021,2.31,91285.6,91285.5,1.792]
["binance-futures","BTCUSDT",1767830504129,2.31,91285.6,91285.5,1.926]
["binance-futures","BTCUSDT",1767830504184,1.897,91285.6,91285.5,1.926]
["binance-futures","BTCUSDT",1767830504237,2.289,91285.6,91285.5,1.926]
["binance-futures","BTCUSDT",1767830504604,2.287,91285.6,91285.5,1.926]
["binance-futures","BTCUSDT",1767830504656,1.889,91285.6,91285.5,1.926]
["binance-futures","BTCUSDT",1767830504757,1.892,91285.6,91285.5,3.007]
["binance-futures","BTCUSDT",1767830504918,1.572,91285.6,91285.5,3.007]
["binance-futures","BTCUSDT",1767830505022,1.892,91285.6,91285.5,3.007]
["binance-futures","BTCUSDT",1767830505075,1.856,91285.6,91285.5,3.004]
["binance-futures","BTCUSDT",1767830505125,1.287,91285.6,91285.5,3.006]
["binance-futures","BTCUSDT",1767830505229,1.287,91285.6,91285.5,3.117]
["binance-futures","BTCUSDT",1767830505283,1.186,91285.6,91285.5,3.681]
["binance-futures","BTCUSDT",1767830505336,0.704,91285.6,91285.5,4.782]
["binance-futures","BTCUSDT",1767830505388,0.704,91285.6,91285.5,4.973]
["binance-futures","BTCUSDT",1767830505439,1.117,91285.6,91285.5,5.385]
["binance-futures","BTCUSDT",1767830505493,1.104,91285.6,91285.5,5.385]
["binance-futures","BTCUSDT",1767830505545,1.004,91285.6,91285.5,5.339]
["binance-futures","BTCUSDT",1767830505599,1.071,91285.6,91285.5,5.339]
["binance-futures","BTCUSDT",1767830505650,1.081,91285.6,91285.5,5.331]
["binance-futures","BTCUSDT",1767830505703,1.071,91285.6,91285.5,5.328]
["binance-futures","BTCUSDT",1767830505909,1.071,91285.6,91285.5,5.298]
["binance-futures","BTCUSDT",1767830506069,1.088,91285.6,91285.5,5.18]
["binance-futures","BTCUSDT",1767830506122,1.057,91285.6,91285.5,5.172]
["binance-futures","BTCUSDT",1767830506173,1.052,91285.6,91285.5,5.188]
["binance-futures","BTCUSDT",1767830506227,1.052,91285.6,91285.5,5.173]
["binance-futures","BTCUSDT",1767830506277,1.052,91285.6,91285.5,5.164]
["binance-futures","BTCUSDT",1767830506489,1.052,91285.6,91285.5,5.098]
["binance-futures","BTCUSDT",1767830506541,1.052,91285.6,91285.5,5.155]
["binance-futures","BTCUSDT",1767830506701,0.981,91285.6,91285.5,5.155]
["binance-futures","BTCUSDT",1767830506805,0.855,91285.6,91285.5,5.155]
["binance-futures","BTCUSDT",1767830506857,0.946,91285.6,91285.5,5.155]
["binance-futures","BTCUSDT",1767830506909,1.258,91285.6,91285.5,5.155]
["binance-futures","BTCUSDT",1767830506964,1.255,91285.6,91285.5,5.065]
["binance-futures","BTCUSDT",1767830507328,1.255,91285.6,91285.5,5.063]
["binance-futures","BTCUSDT",1767830507643,1.37,91285.6,91285.5,5.063]
["binance-futures","BTCUSDT",1767830507693,1.349,91285.6,91285.5,5.063]
["binance-futures","BTCUSDT",1767830507799,1.32,91285.6,91285.5,5.063]
["binance-futures","BTCUSDT",1767830507901,1.318,91285.6,91285.5,5.063]
["binance-futures","BTCUSDT",1767830507953,1.318,91285.6,91285.5,4.731]
["binance-futures","BTCUSDT",1767830508009,1.32,91285.6,91285.5,4.651]
["binance-futures","BTCUSDT",1767830508060,1.798,91285.6,91285.5,3.681]
["binance-futures","BTCUSDT",1767830508112,2.262,91285.6,91285.5,2.732]
["binance-futures","BTCUSDT",1767830508162,2.277,91285.6,91285.5,2.732]
["binance-futures","BTCUSDT",1767830508216,2.299,91285.6,91285.5,2.678]
["binance-futures","BTCUSDT",1767830508268,3.163,91285.6,91285.5,1.818]
["binance-futures","BTCUSDT",1767830508320,2.806,91285.6,91285.5,1.818]
["binance-futures","BTCUSDT",1767830508371,2.988,91285.6,91285.5,1.818]
["binance-futures","BTCUSDT",1767830508421,3.599,91285.6,91285.5,1.748]
["binance-futures","BTCUSDT",1767830508529,3.641,91285.6,91285.5,1.261]
["binance-futures","BTCUSDT",1767830508633,3.651,91285.6,91285.5,1.261]
["binance-futures","BTCUSDT",1767830508689,3.651,91285.6,91285.5,1.266]
["binance-futures","BTCUSDT",1767830508741,4.187,91285.6,91285.5,1.266]
["binance-futures","BTCUSDT",1767830508796,3.648,91285.6,91285.5,1.266]
["binance-futures","BTCUSDT",1767830509217,3.304,91285.6,91285.5,1.266]
["binance-futures","BTCUSDT",1767830509270,3.371,91285.6,91285.5,1.266]
["binance-futures","BTCUSDT",1767830509433,3.365,91285.6,91285.5,1.266]
["binance-futures","BTCUSDT",1767830509485,2.941,91285.6,91285.5,1.268]
["binance-futures","BTCUSDT",1767830509537,2.948,91285.6,91285.5,1.315]
["binance-futures","BTCUSDT",1767830509748,2.946,91285.6,91285.5,1.315]
["binance-futures","BTCUSDT",1767830509955,2.946,91285.6,91285.5,0.664]
["binance-futures","BTCUSDT",1767830510009,2.958,91285.6,91285.5,0.664]
["binance-futures","BTCUSDT",1767830510061,2.959,91285.6,91285.5,0.664]
["binance-futures","BTCUSDT",1767830510113,2.963,91285.6,91285.5,0.664]
["binance-futures","BTCUSDT",1767830510169,1.279,91285.6,91285.5,1.473]
["binance-futures","BTCUSDT",1767830510221,1.062,91285.6,91285.5,2.852]
["binance-futures","BTCUSDT",1767830510272,0.95,91285.6,91285.5,3.101]
["binance-futures","BTCUSDT",1767830510321,0.95,91285.6,91285.5,3.509]
["binance-futures","BTCUSDT",1767830510373,0.95,91285.6,91285.5,3.511]
["binance-futures","BTCUSDT",1767830510480,0.95,91285.6,91285.5,3.513]
["binance-futures","BTCUSDT",1767830510533,0.95,91285.6,91285.5,3.507]
["binance-futures","BTCUSDT",1767830510585,0.95,91285.6,91285.5,3.599]
["binance-futures","BTCUSDT",1767830510689,0.952,91285.6,91285.5,4.387]
["binance-futures","BTCUSDT",1767830510744,0.96,91285.6,91285.5,4.389]
["binance-futures","BTCUSDT",1767830510797,0.966,91285.6,91285.5,4.383]
["binance-futures","BTCUSDT",1767830510850,0.966,91285.6,91285.5,4.381]
["binance-futures","BTCUSDT",1767830511007,0.966,91285.6,91285.5,3.59]
["binance-futures","BTCUSDT",1767830511057,0.966,91285.6,91285.5,4.38]
["binance-futures","BTCUSDT",1767830511109,0.966,91285.6,91285.5,4.377]
["binance-futures","BTCUSDT",1767830511164,0.859,91285.6,91285.5,4.379]
["binance-futures","BTCUSDT",1767830511217,0.346,91285.6,91285.5,5.14]
["binance-futures","BTCUSDT",1767830511268,1.663,91285.6,91285.5,5.012]
["binance-futures","BTCUSDT",1767830511321,1.381,91285.6,91285.5,4.223]
["binance-futures","BTCUSDT",1767830511374,1.324,91285.6,91285.5,4.92]
["binance-futures","BTCUSDT",1767830511427,1.324,91285.6,91285.5,5.053]
["binance-futures","BTCUSDT",1767830511480,0.435,91285.6,91285.5,5.056]
["binance-futures","BTCUSDT",1767830511529,0.435,91285.6,91285.5,5.138]
["binance-futures","BTCUSDT",1767830511793,1.318,91285.6,91285.5,5.046]
["binance-futures","BTCUSDT",1767830511845,1.318,91285.6,91285.5,5.016]
["binance-futures","BTCUSDT",1767830511897,1.318,91285.6,91285.5,5.014]
["binance-futures","BTCUSDT",1767830511950,1.318,91285.6,91285.5,4.965]
["binance-futures","BTCUSDT",1767830512161,1.266,91285.6,91285.5,4.965]
["binance-futures","BTCUSDT",1767830512215,0.433,91285.6,91285.5,4.995]
["binance-futures","BTCUSDT",1767830512268,0.415,91285.6,91285.5,4.995]
["binance-futures","BTCUSDT",1767830512372,0.415,91285.6,91285.5,5.564]
["binance-futures","BTCUSDT",1767830512475,0.058,91289.0,91288.9,27.621]
["binance-futures","BTCUSDT",1767830512527,0.008,91289.6,91289.5,21.16]
["binance-futures","BTCUSDT",1767830512579,0.011,91289.6,91289.5,22.783]
["binance-futures","BTCUSDT",1767830512631,0.001,91304.5,91304.3,1.765]
["binance-futures","BTCUSDT",1767830512683,0.004,91305.0,91304.9,14.486]
["binance-futures","BTCUSDT",1767830512735,0.002,91310.8,91310.4,2.954]
["binance-futures","BTCUSDT",1767830512787,0.004,91316.4,91315.9,0.426]
["binance-futures","BTCUSDT",1767830512839,0.037,91316.6,91316.5,22.809]
["binance-futures","BTCUSDT",1767830512891,0.042,91322.2,91322.1,1.343]
["binance-futures","BTCUSDT",1767830512944,0.011,91323.6,91323.5,15.472]
["binance-futures","BTCUSDT",1767830512995,0.235,91323.6,91323.5,12.518]
["binance-futures","BTCUSDT",1767830513048,0.246,91323.6,91323.5,10.956]
["binance-futures","BTCUSDT",1767830513100,0.246,91323.6,91323.5,12.151]
["binance-futures","BTCUSDT",1767830513151,0.137,91323.6,91323.5,10.356]
["binance-futures","BTCUSDT",1767830513204,0.137,91323.6,91323.5,11.897]
["binance-futures","BTCUSDT",1767830513256,0.137,91323.6,91323.5,11.901]
["binance-futures","BTCUSDT",1767830513307,0.137,91323.6,91323.5,11.891]
["binance-futures","BTCUSDT",1767830513359,0.137,91323.6,91323.5,11.913]
["binance-futures","BTCUSDT",1767830513412,0.14,91323.6,91323.5,11.891]
["binance-futures","BTCUSDT",1767830513464,1.016,91323.6,91323.5,11.135]
["binance-futures","BTCUSDT",1767830513515,2.172,91323.6,91323.5,10.081]
["binance-futures","BTCUSDT",1767830513567,2.174,91323.6,91323.5,9.415]
["binance-futures","BTCUSDT",1767830513619,2.177,91323.6,91323.5,9.418]
["binance-futures","BTCUSDT",1767830513672,2.177,91323.6,91323.5,9.39]
["binance-futures","BTCUSDT",1767830513722,2.569,91323.6,91323.5,8.702]
["binance-futures","BTCUSDT",1767830513828,2.579,91323.6,91323.5,8.7]
["binance-futures","BTCUSDT",1767830513880,0.984,91323.6,91323.5,10.177]
["binance-futures","BTCUSDT",1767830513929,1.276,91323.6,91323.5,9.075]
["binance-futures","BTCUSDT",1767830514033,0.996,91323.6,91323.5,9.098]
["binance-futures","BTCUSDT",1767830514089,1.278,91323.6,91323.5,9.168]
["binance-futures","BTCUSDT",1767830514140,1.258,91323.6,91323.5,9.104]
["binance-futures","BTCUSDT",1767830514193,0.966,91323.6,91323.5,9.101]
["binance-futures","BTCUSDT",1767830514245,1.0,91323.6,91323.5,9.101]
["binance-futures","BTCUSDT",1767830514296,1.277,91323.6,91323.5,8.64]
["binance-futures","BTCUSDT",1767830514350,1.277,91323.6,91323.5,8.968]
["binance-futures","BTCUSDT",1767830514403,1.277,91323.6,91323.5,8.97]
["binance-futures","BTCUSDT",1767830514453,0.006,91330.3,91330.2,18.619]
["binance-futures","BTCUSDT",1767830514506,0.014,91330.3,91330.2,17.858]
["binance-futures","BTCUSDT",1767830514557,0.02,91330.3,91330.2,17.577]
["binance-futures","BTCUSDT",1767830514610,0.02,91330.3,91330.2,17.043]
["binance-futures","BTCUSDT",1767830514661,0.022,91330.3,91330.2,16.433]
["binance-futures","BTCUSDT",1767830514713,0.022,91330.3,91330.2,17.041]
["binance-futures","BTCUSDT",1767830514765,0.022,91330.3,91330.2,17.621]
["binance-futures","BTCUSDT",1767830514817,0.022,91330.3,91330.2,16.23]
["binance-futures","BTCUSDT",1767830514869,0.022,91330.3,91330.2,15.641]
["binance-futures","BTCUSDT",1767830514922,0.024,91330.3,91330.2,15.671]
["binance-futures","BTCUSDT",1767830514975,0.028,91330.3,91330.2,15.682]
["binance-futures","BTCUSDT",1767830515027,0.028,91330.3,91330.2,14.755]
["binance-futures","BTCUSDT",1767830515079,0.012,91332.0,91331.9,6.573]
["binance-futures","BTCUSDT",1767830515130,0.02,91332.0,91331.9,7.769]
["binance-futures","BTCUSDT",1767830515183,0.022,91332.0,91331.9,7.285]
["binance-futures","BTCUSDT",1767830515235,0.022,91332.0,91331.9,7.898]
["binance-futures","BTCUSDT",1767830515287,0.022,91332.0,91331.9,7.295]
["binance-futures","BTCUSDT",1767830515338,0.022,91332.0,91331.9,8.473]
["binance-futures","BTCUSDT",1767830515390,0.031,91332.0,91331.9,7.903]
["binance-futures","BTCUSDT",1767830515442,0.038,91332.0,91331.9,7.298]
["binance-futures","BTCUSDT",1767830515493,0.038,91332.0,91331.9,7.879]
["binance-futures","BTCUSDT",1767830515547,0.038,91332.0,91331.9,7.936]
["binance-futures","BTCUSDT",1767830515597,0.038,91332.0,91331.9,6.739]
["binance-futures","BTCUSDT",1767830515650,0.05,91333.5,91333.4,18.209]
["binance-futures","BTCUSDT",1767830515701,0.076,91333.5,91333.4,16.826]
["binance-futures","BTCUSDT",1767830515754,0.619,91333.5,91333.4,16.259]
["binance-futures","BTCUSDT",1767830515807,0.075,91333.5,91333.4,16.263]
["binance-futures","BTCUSDT",1767830515858,0.077,91333.5,91333.4,16.159]
["binance-futures","BTCUSDT",1767830515909,0.077,91333.5,91333.4,16.166]
["binance-futures","BTCUSDT",1767830515960,0.077,91333.5,91333.4,16.172]
["binance-futures","BTCUSDT",1767830516013,0.077,91333.5,91333.4,16.196]
["binance-futures","BTCUSDT",1767830516065,0.077,91333.5,91333.4,17.369]
["binance-futures","BTCUSDT",1767830516117,0.058,91335.1,91335.0,14.755]
["binance-futures","BTCUSDT",1767830516169,0.032,91335.1,91335.0,14.88]
["binance-futures","BTCUSDT",1767830516221,0.023,91335.1,91335.0,14.949]
["binance-futures","BTCUSDT",1767830516274,0.025,91335.1,91335.0,14.962]
["binance-futures","BTCUSDT",1767830516327,0.025,91335.1,91335.0,15.075]
["binance-futures","BTCUSDT",1767830516378,0.025,91335.1,91335.0,15.675]
["binance-futures","BTCUSDT",1767830516430,0.025,91335.1,91335.0,15.683]
["binance-futures","BTCUSDT",1767830516482,0.025,91335.1,91335.0,16.247]
["binance-futures","BTCUSDT",1767830516535,0.023,91335.1,91335.0,15.679]
["binance-futures","BTCUSDT",1767830516586,0.023,91335.1,91335.0,15.652]
["binance-futures","BTCUSDT",1767830516637,0.023,91335.1,91335.0,15.074]
["binance-futures","BTCUSDT",1767830516688,0.023,91335.1,91335.0,15.084]
["binance-futures","BTCUSDT",1767830516741,0.023,91335.1,91335.0,14.494]
["binance-futures","BTCUSDT",1767830516902,0.311,91337.3,91337.2,23.544]
["binance-futures","BTCUSDT",1767830516954,0.369,91337.3,91337.2,14.145]
["binance-futures","BTCUSDT",1767830517006,0.369,91337.3,91337.2,13.032]
["binance-futures","BTCUSDT",1767830517058,0.369,91337.3,91337.2,12.943]
["binance-futures","BTCUSDT",1767830517110,1.022,91337.3,91337.2,12.165]
["binance-futures","BTCUSDT",1767830517165,0.406,91337.3,91337.2,12.151]
["binance-futures","BTCUSDT",1767830517216,0.406,91337.3,91337.2,12.188]
["binance-futures","BTCUSDT",1767830517321,0.406,91337.3,91337.2,12.194]
["binance-futures","BTCUSDT",1767830517372,0.406,91337.3,91337.2,12.222]
["binance-futures","BTCUSDT",1767830517421,0.406,91337.3,91337.2,12.224]
["binance-futures","BTCUSDT",1767830517476,0.401,91337.3,91337.2,12.224]
["binance-futures","BTCUSDT",1767830517529,0.401,91337.3,91337.2,12.277]
["binance-futures","BTCUSDT",1767830517581,0.401,91337.3,91337.2,12.372]
["binance-futures","BTCUSDT",1767830517738,0.383,91337.3,91337.2,12.372]
["binance-futures","BTCUSDT",1767830517790,0.373,91337.3,91337.2,11.584]
["binance-futures","BTCUSDT",1767830517841,0.418,91337.3,91337.2,11.529]
["binance-futures","BTCUSDT",1767830518001,0.418,91337.3,91337.2,11.6]
["binance-futures","BTCUSDT",1767830518053,0.375,91337.3,91337.2,11.6]
["binance-futures","BTCUSDT",1767830518105,0.37,91337.3,91337.2,11.6]
["binance-futures","BTCUSDT",1767830518157,0.372,91337.3,91337.2,11.6]
["binance-futures","BTCUSDT",1767830518422,0.362,91337.3,91337.2,11.6]
["binance-futures","BTCUSDT",1767830518474,0.291,91337.3,91337.2,11.598]
["binance-futures","BTCUSDT",1767830518526,0.27,91337.3,91337.2,11.539]
["binance-futures","BTCUSDT",1767830518737,0.27,91337.3,91337.2,10.943]
["binance-futures","BTCUSDT",1767830518791,0.17,91337.3,91337.2,10.941]
["binance-futures","BTCUSDT",1767830518844,0.451,91337.3,91337.2,10.941]
["binance-futures","BTCUSDT",1767830518894,0.169,91337.3,91337.2,10.935]
["binance-futures","BTCUSDT",1767830518947,1.376,91337.3,91337.2,10.377]
["binance-futures","BTCUSDT",1767830519000,2.042,91337.3,91337.2,10.375]
["binance-futures","BTCUSDT",1767830519101,2.044,91337.3,91337.2,10.375]
["binance-futures","BTCUSDT",1767830519208,2.293,91337.3,91337.2,9.835]
["binance-futures","BTCUSDT",1767830519260,0.754,91337.3,91337.2,12.393]
["binance-futures","BTCUSDT",1767830519313,1.666,91337.3,91337.2,9.09]
["binance-futures","BTCUSDT",1767830519418,1.652,91337.3,91337.2,8.63]
["binance-futures","BTCUSDT",1767830519470,2.115,91337.3,91337.2,7.124]
["binance-futures","BTCUSDT",1767830519522,2.507,91337.3,91337.2,7.124]
["binance-futures","BTCUSDT",1767830519574,2.51,91337.3,91337.2,7.167]
["binance-futures","BTCUSDT",1767830519625,2.509,91337.3,91337.2,5.663]
["binance-futures","BTCUSDT",1767830519678,5.587,91337.3,91337.2,0.405]
["binance-futures","BTCUSDT",1767830519730,5.656,91337.3,91337.2,0.329]
["binance-futures","BTCUSDT",1767830519782,4.493,91337.3,91337.2,0.329]
["binance-futures","BTCUSDT",1767830519834,4.478,91337.3,91337.2,0.87]
["binance-futures","BTCUSDT",1767830519887,2.392,91337.3,91337.2,2.978]
["binance-futures","BTCUSDT",1767830519939,2.362,91337.3,91337.2,2.9]
["binance-futures","BTCUSDT",1767830519992,1.96,91337.3,91337.2,2.902]
["binance-futures","BTCUSDT",1767830520097,1.96,91337.3,91337.2,2.944]
["binance-futures","BTCUSDT",1767830520149,1.972,91337.3,91337.2,2.944]
["binance-futures","BTCUSDT",1767830520253,1.606,91337.3,91337.2,2.851]
["binance-futures","BTCUSDT",1767830520305,1.606,91337.3,91337.2,2.985]
["binance-futures","BTCUSDT",1767830520357,1.606,91337.3,91337.2,2.851]
["binance-futures","BTCUSDT",1767830520413,1.606,91337.3,91337.2,2.987]
["binance-futures","BTCUSDT",1767830520518,1.606,91337.3,91337.2,2.949]
["binance-futures","BTCUSDT",1767830520621,1.214,91337.3,91337.2,3.093]
["binance-futures","BTCUSDT",1767830520674,1.222,91337.3,91337.2,3.093]
["binance-futures","BTCUSDT",1767830520728,1.194,91337.3,91337.2,2.809]
["binance-futures","BTCUSDT",1767830520776,1.205,91337.3,91337.2,2.943]
["binance-futures","BTCUSDT",1767830520986,1.205,91337.3,91337.2,2.802]
["binance-futures","BTCUSDT",1767830521038,2.608,91337.3,91337.2,2.397]
["binance-futures","BTCUSDT",1767830521091,2.487,91337.3,91337.2,2.397]
["binance-futures","BTCUSDT",1767830521143,2.562,91337.3,91337.2,2.397]
["binance-futures","BTCUSDT",1767830521197,2.619,91337.3,91337.2,2.393]
["binance-futures","BTCUSDT",1767830521249,2.621,91337.3,91337.2,1.848]
["binance-futures","BTCUSDT",1767830521301,2.585,91337.3,91337.2,1.842]
["binance-futures","BTCUSDT",1767830521352,2.575,91337.3,91337.2,1.842]
["binance-futures","BTCUSDT",1767830521457,2.631,91337.3,91337.2,1.893]
["binance-futures","BTCUSDT",1767830521511,2.575,91337.3,91337.2,1.916]
["binance-futures","BTCUSDT",1767830521561,2.619,91337.3,91337.2,1.922]
["binance-futures","BTCUSDT",1767830521669,2.575,91337.3,91337.2,1.922]
["binance-futures","BTCUSDT",1767830521721,2.398,91337.3,91337.2,1.922]
["binance-futures","BTCUSDT",1767830521777,2.398,91337.3,91337.2,1.912]
["binance-futures","BTCUSDT",1767830521933,2.394,91337.3,91337.2,2.764]
["binance-futures","BTCUSDT",1767830522036,2.394,91337.3,91337.2,2.628]
["binance-futures","BTCUSDT",1767830522142,2.394,91337.3,91337.2,2.625]
["binance-futures","BTCUSDT",1767830522193,2.399,91337.3,91337.2,2.625]
["binance-futures","BTCUSDT",1767830522249,2.478,91337.3,91337.2,2.622]
["binance-futures","BTCUSDT",1767830522353,3.99,91326.6,91326.5,2.286]
["binance-futures","BTCUSDT",1767830522404,11.076,91324.1,91324.0,0.005]
["binance-futures","BTCUSDT",1767830522456,11.934,91324.1,91324.0,0.007]
["binance-futures","BTCUSDT",1767830522509,11.051,91324.1,91324.0,0.029]
["binance-futures","BTCUSDT",1767830522560,7.503,91324.1,91324.0,1.704]
["binance-futures","BTCUSDT",1767830522613,6.948,91324.1,91324.0,2.577]
["binance-futures","BTCUSDT",1767830522664,6.234,91324.1,91324.0,2.631]
["binance-futures","BTCUSDT",1767830522715,6.292,91324.1,91324.0,2.631]
["binance-futures","BTCUSDT",1767830522769,6.287,91324.1,91324.0,2.631]
["binance-futures","BTCUSDT",1767830522819,6.032,91324.1,91324.0,2.812]
["binance-futures","BTCUSDT",1767830522871,6.032,91324.1,91324.0,2.763]
["binance-futures","BTCUSDT",1767830522921,1.216,91324.1,91324.0,2.913]
["binance-futures","BTCUSDT",1767830522974,1.227,91324.1,91324.0,2.913]
["binance-futures","BTCUSDT",1767830523029,1.907,91324.1,91324.0,3.026]
["binance-futures","BTCUSDT",1767830523080,1.859,91324.1,91324.0,3.023]
["binance-futures","BTCUSDT",1767830523131,0.582,91324.1,91324.0,3.023]
["binance-futures","BTCUSDT",1767830523183,0.876,91324.1,91324.0,3.023]
["binance-futures","BTCUSDT",1767830523236,0.864,91324.1,91324.0,2.968]
["binance-futures","BTCUSDT",1767830523287,1.327,91324.1,91324.0,3.011]
["binance-futures","BTCUSDT",1767830523338,0.895,91324.1,91324.0,2.906]
["binance-futures","BTCUSDT",1767830523444,1.971,91324.1,91324.0,2.764]
["binance-futures","BTCUSDT",1767830523497,2.735,91324.1,91324.0,2.716]
["binance-futures","BTCUSDT",1767830523712,2.754,91324.1,91324.0,2.716]
["binance-futures","BTCUSDT",1767830523816,2.754,91324.1,91324.0,2.604]
["binance-futures","BTCUSDT",1767830523873,2.754,91324.1,91324.0,2.601]
["binance-futures","BTCUSDT",1767830523925,2.754,91324.1,91324.0,2.914]
["binance-futures","BTCUSDT",1767830523973,2.862,91324.1,91324.0,2.806]
["binance-futures","BTCUSDT",1767830524027,2.864,91324.1,91324.0,1.959]
["binance-futures","BTCUSDT",1767830524130,2.862,91324.1,91324.0,2.093]
["binance-futures","BTCUSDT",1767830524237,2.867,91324.1,91324.0,2.093]
["binance-futures","BTCUSDT",1767830524289,2.812,91324.1,91324.0,1.195]
["binance-futures","BTCUSDT",1767830524449,2.27,91324.1,91324.0,2.904]
["binance-futures","BTCUSDT",1767830524500,2.128,91324.1,91324.0,3.048]
["binance-futures","BTCUSDT",1767830524551,1.85,91324.1,91324.0,3.077]
["binance-futures","BTCUSDT",1767830524813,1.85,91324.1,91324.0,3.074]
["binance-futures","BTCUSDT",1767830525024,1.85,91324.1,91324.0,3.024]
["binance-futures","BTCUSDT",1767830525077,1.79,91324.1,91324.0,3.024]
["binance-futures","BTCUSDT",1767830525129,1.805,91324.1,91324.0,3.024]
["binance-futures","BTCUSDT",1767830525234,0.221,91324.1,91324.0,5.16]
["binance-futures","BTCUSDT",1767830525286,0.494,91324.1,91324.0,3.991]
["binance-futures","BTCUSDT",1767830525338,0.205,91324.1,91324.0,4.121]
["binance-futures","BTCUSDT",1767830525389,0.795,91324.1,91324.0,4.121]
["binance-futures","BTCUSDT",1767830525441,1.039,91324.1,91324.0,4.121]
["binance-futures","BTCUSDT",1767830525493,1.039,91324.1,91324.0,4.176]
["binance-futures","BTCUSDT",1767830525601,1.039,91324.1,91324.0,4.153]
["binance-futures","BTCUSDT",1767830525759,0.179,91324.1,91324.0,4.153]
["binance-futures","BTCUSDT",1767830525969,0.071,91324.2,91324.1,13.789]
["binance-futures","BTCUSDT",1767830526021,0.088,91324.2,91324.1,11.97]
["binance-futures","BTCUSDT",1767830526074,1.205,91324.2,91324.1,11.679]
["binance-futures","BTCUSDT",1767830526126,1.846,91324.2,91324.1,8.174]
["binance-futures","BTCUSDT",1767830526177,1.846,91324.2,91324.1,7.501]
["binance-futures","BTCUSDT",1767830526233,1.836,91324.2,91324.1,7.554]
["binance-futures","BTCUSDT",1767830526336,1.597,91324.2,91324.1,7.556]
["binance-futures","BTCUSDT",1767830526388,1.335,91324.2,91324.1,7.618]
["binance-futures","BTCUSDT",1767830526493,1.302,91324.2,91324.1,7.618]
["binance-futures","BTCUSDT",1767830526596,1.287,91324.2,91324.1,7.736]
["binance-futures","BTCUSDT",1767830526704,1.287,91324.2,91324.1,7.719]
["binance-futures","BTCUSDT",1767830526757,1.289,91324.2,91324.1,7.719]
["binance-futures","BTCUSDT",1767830526809,1.34,91324.2,91324.1,7.719]
["binance-futures","BTCUSDT",1767830526913,1.319,91324.2,91324.1,7.649]
["binance-futures","BTCUSDT",1767830527021,1.338,91324.2,91324.1,7.549]
["binance-futures","BTCUSDT",1767830527128,1.359,91324.2,91324.1,7.549]
["binance-futures","BTCUSDT",1767830527288,1.359,91324.2,91324.1,7.431]
["binance-futures","BTCUSDT",1767830527497,2.596,91324.2,91324.1,6.787]
["binance-futures","BTCUSDT",1767830527549,2.596,91324.2,91324.1,6.883]
["binance-futures","BTCUSDT",1767830527601,2.598,91324.2,91324.1,7.025]
["binance-futures","BTCUSDT",1767830527656,2.348,91324.2,91324.1,7.027]
["binance-futures","BTCUSDT",1767830527707,2.317,91324.2,91324.1,7.027]
["binance-futures","BTCUSDT",1767830527813,2.317,91324.2,91324.1,7.08]
["binance-futures","BTCUSDT",1767830527973,2.266,91324.2,91324.1,7.08]
["binance-futures","BTCUSDT",1767830528024,2.094,91324.2,91324.1,7.08]
["binance-futures","BTCUSDT",1767830528077,2.093,91324.2,91324.1,7.08]
["binance-futures","BTCUSDT",1767830528129,2.103,91324.2,91324.1,7.06]
["binance-futures","BTCUSDT",1767830528289,0.895,91324.2,91324.1,7.23]
["binance-futures","BTCUSDT",1767830528341,0.895,91324.2,91324.1,7.357]
["binance-futures","BTCUSDT",1767830528393,0.895,91324.2,91324.1,7.392]
["binance-futures","BTCUSDT",1767830528445,0.888,91324.2,91324.1,7.322]
["binance-futures","BTCUSDT",1767830528550,1.627,91324.2,91324.1,8.112]
["binance-futures","BTCUSDT",1767830528601,1.636,91324.2,91324.1,7.313]
["binance-futures","BTCUSDT",1767830528654,1.655,91324.2,91324.1,7.313]
["binance-futures","BTCUSDT",1767830528707,1.655,91324.2,91324.1,7.027]
["binance-futures","BTCUSDT",1767830528861,0.824,91324.2,91324.1,7.815]
["binance-futures","BTCUSDT",1767830529017,1.365,91324.2,91324.1,7.815]
["binance-futures","BTCUSDT",1767830529072,1.415,91324.2,91324.1,7.812]
["binance-futures","BTCUSDT",1767830529125,1.417,91324.2,91324.1,7.023]
["binance-futures","BTCUSDT",1767830529177,1.415,91324.2,91324.1,7.023]
["binance-futures","BTCUSDT",1767830529281,1.402,91324.2,91324.1,7.023]
["binance-futures","BTCUSDT",1767830529390,1.351,91324.2,91324.1,7.321]
["binance-futures","BTCUSDT",1767830529441,1.369,91324.2,91324.1,7.321]
["binance-futures","BTCUSDT",1767830529549,0.808,91324.2,91324.1,7.321]
["binance-futures","BTCUSDT",1767830529601,0.81,91324.2,91324.1,8.111]
["binance-futures","BTCUSDT",1767830529650,1.64,91324.2,91324.1,7.322]
["binance-futures","BTCUSDT",1767830529753,1.642,91324.2,91324.1,7.322]
["binance-futures","BTCUSDT",1767830529808,0.811,91324.2,91324.1,8.716]
["binance-futures","BTCUSDT",1767830529861,0.811,91324.2,91324.1,8.121]
["binance-futures","BTCUSDT",1767830529966,0.509,91324.2,91324.1,8.193]
["binance-futures","BTCUSDT",1767830530069,0.509,91324.2,91324.1,8.183]
["binance-futures","BTCUSDT",1767830530123,0.509,91324.2,91324.1,8.104]
["binance-futures","BTCUSDT",1767830530173,0.521,91324.2,91324.1,8.104]
["binance-futures","BTCUSDT",1767830530229,0.521,91324.2,91324.1,7.315]
["binance-futures","BTCUSDT",1767830530387,1.063,91324.2,91324.1,7.315]
["binance-futures","BTCUSDT",1767830530439,1.337,91324.2,91324.1,7.33]
["binance-futures","BTCUSDT",1767830530490,1.339,91324.2,91324.1,7.245]
["binance-futures","BTCUSDT",1767830530542,1.337,91324.2,91324.1,7.255]
["binance-futures","BTCUSDT",1767830530595,0.272,91324.2,91324.1,7.926]
["binance-futures","BTCUSDT",1767830530647,0.151,91324.8,91324.7,16.442]
["binance-futures","BTCUSDT",1767830530698,0.173,91324.8,91324.7,16.46]
["binance-futures","BTCUSDT",1767830530750,1.449,91325.3,91325.2,14.659]
["binance-futures","BTCUSDT",1767830530802,1.483,91325.3,91325.2,14.669]
["binance-futures","BTCUSDT",1767830530852,1.485,91325.3,91325.2,14.655]
["binance-futures","BTCUSDT",1767830530905,1.485,91325.3,91325.2,14.983]
["binance-futures","BTCUSDT",1767830531169,1.485,91325.3,91325.2,15.033]
["binance-futures","BTCUSDT",1767830531221,1.485,91325.3,91325.2,15.053]
["binance-futures","BTCUSDT",1767830531273,1.487,91325.3,91325.2,15.053]
["binance-futures","BTCUSDT",1767830531328,1.484,91325.3,91325.2,15.053]
["binance-futures","BTCUSDT",1767830531377,1.484,91325.3,91325.2,15.226]
["binance-futures","BTCUSDT",1767830531433,1.618,91325.3,91325.2,15.226]
["binance-futures","BTCUSDT",1767830531484,1.618,91325.3,91325.2,15.22]
["binance-futures","BTCUSDT",1767830531537,1.487,91325.3,91325.2,15.22]
["binance-futures","BTCUSDT",1767830531591,1.487,91325.3,91325.2,15.711]
["binance-futures","BTCUSDT",1767830531643,1.424,91325.3,91325.2,15.193]
["binance-futures","BTCUSDT",1767830531695,0.079,91333.2,91333.1,6.296]
["binance-futures","BTCUSDT",1767830531748,0.008,91333.2,91333.1,11.841]
["binance-futures","BTCUSDT",1767830531800,0.019,91333.2,91333.1,9.898]
["binance-futures","BTCUSDT",1767830531851,0.025,91333.2,91333.1,9.087]
["binance-futures","BTCUSDT",1767830531904,0.714,91333.2,91333.1,4.841]
["binance-futures","BTCUSDT",1767830531956,0.018,91333.2,91333.1,8.265]
["binance-futures","BTCUSDT",1767830532006,0.926,91333.2,91333.1,5.667]
["binance-futures","BTCUSDT",1767830532059,0.945,91333.2,91333.1,5.07]
["binance-futures","BTCUSDT",1767830532110,0.961,91333.2,91333.1,5.07]
["binance-futures","BTCUSDT",1767830532162,1.003,91333.2,91333.1,5.074]
["binance-futures","BTCUSDT",1767830532213,0.697,91333.2,91333.1,5.074]
["binance-futures","BTCUSDT",1767830532267,1.543,91333.2,91333.1,5.074]
["binance-futures","BTCUSDT",1767830532318,2.119,91333.2,91333.1,4.702]
["binance-futures","BTCUSDT",1767830532425,2.121,91333.2,91333.1,4.429]
["binance-futures","BTCUSDT",1767830532477,2.121,91333.2,91333.1,4.692]
["binance-futures","BTCUSDT",1767830532529,1.321,91333.2,91333.1,4.929]
["binance-futures","BTCUSDT",1767830532583,0.74,91333.2,91333.1,4.929]
["binance-futures","BTCUSDT",1767830532635,0.842,91333.2,91333.1,4.931]
["binance-futures","BTCUSDT",1767830532791,0.842,91333.2,91333.1,4.966]
["binance-futures","BTCUSDT",1767830532845,0.84,91333.2,91333.1,4.966]
["binance-futures","BTCUSDT",1767830533058,1.162,91333.2,91333.1,4.464]
["binance-futures","BTCUSDT",1767830533161,1.162,91333.2,91333.1,4.429]
["binance-futures","BTCUSDT",1767830533268,1.132,91333.2,91333.1,4.429]
["binance-futures","BTCUSDT",1767830533316,1.219,91333.2,91333.1,3.929]
["binance-futures","BTCUSDT",1767830533529,1.289,91333.2,91333.1,3.359]
["binance-futures","BTCUSDT",1767830533632,1.289,91333.2,91333.1,3.431]
["binance-futures","BTCUSDT",1767830533737,1.133,91333.2,91333.1,3.358]
["binance-futures","BTCUSDT",1767830533788,1.133,91333.2,91333.1,2.874]
["binance-futures","BTCUSDT",1767830533841,1.133,91333.2,91333.1,2.745]
["binance-futures","BTCUSDT",1767830533893,1.106,91333.2,91333.1,3.532]
["binance-futures","BTCUSDT",1767830533948,0.711,91333.2,91333.1,3.735]
["binance-futures","BTCUSDT",1767830534050,0.71,91333.2,91333.1,3.735]
["binance-futures","BTCUSDT",1767830534265,0.869,91333.2,91333.1,3.401]
["binance-futures","BTCUSDT",1767830534636,0.836,91333.2,91333.1,3.401]
["binance-futures","BTCUSDT",1767830534948,0.073,91333.2,91333.1,3.47]
["binance-futures","BTCUSDT",1767830535053,0.071,91333.2,91333.1,3.505]
["binance-futures","BTCUSDT",1767830535105,0.073,91333.2,91333.1,3.505]
["binance-futures","BTCUSDT",1767830535157,0.482,91333.2,91333.1,3.502]
["binance-futures","BTCUSDT",1767830535209,0.484,91333.2,91333.1,3.502]
["binance-futures","BTCUSDT",1767830535261,0.771,91333.2,91333.1,3.467]
["binance-futures","BTCUSDT",1767830535313,0.782,91333.2,91333.1,3.467]
["binance-futures","BTCUSDT",1767830535421,0.782,91333.2,91333.1,3.459]
["binance-futures","BTCUSDT",1767830535473,0.785,91333.2,91333.1,3.459]
["binance-futures","BTCUSDT",1767830535526,1.075,91333.2,91333.1,3.459]
["binance-futures","BTCUSDT",1767830535629,1.11,91333.2,91333.1,3.459]
["binance-futures","BTCUSDT",1767830535789,1.092,91333.2,91333.1,3.459]
["binance-futures","BTCUSDT",1767830535842,1.092,91333.2,91333.1,2.927]
["binance-futures","BTCUSDT",1767830535893,1.092,91333.2,91333.1,2.929]
["binance-futures","BTCUSDT",1767830535948,0.763,91333.2,91333.1,3.718]
["binance-futures","BTCUSDT",1767830535997,0.711,91333.2,91333.1,3.788]
["binance-futures","BTCUSDT",1767830536102,0.035,91333.2,91333.1,5.309]
["binance-futures","BTCUSDT",1767830536156,0.055,91333.6,91333.5,16.228]
["binance-futures","BTCUSDT",1767830536207,0.068,91333.6,91333.5,15.497]
["binance-futures","BTCUSDT",1767830536258,0.072,91333.6,91333.5,15.562]
["binance-futures","BTCUSDT",1767830536309,0.072,91333.6,91333.5,15.564]
["binance-futures","BTCUSDT",1767830536416,0.204,91337.3,91337.2,10.986]
["binance-futures","BTCUSDT",1767830536467,0.224,91337.3,91337.2,11.909]
["binance-futures","BTCUSDT",1767830536521,0.226,91337.3,91337.2,9.949]
["binance-futures","BTCUSDT",1767830536575,0.226,91337.3,91337.2,9.35]
["binance-futures","BTCUSDT",1767830536627,0.226,91337.3,91337.2,9.129]
["binance-futures","BTCUSDT",1767830536678,0.226,91337.3,91337.2,9.135]
["binance-futures","BTCUSDT",1767830536781,0.511,91337.3,91337.2,9.135]
["binance-futures","BTCUSDT",1767830536887,0.587,91337.3,91337.2,9.111]
["binance-futures","BTCUSDT",1767830536940,0.385,91337.3,91337.2,9.71]
["binance-futures","BTCUSDT",1767830536992,0.103,91337.3,91337.2,9.93]
["binance-futures","BTCUSDT",1767830537043,0.103,91337.3,91337.2,11.097]
["binance-futures","BTCUSDT",1767830537094,0.103,91337.3,91337.2,9.936]
["binance-futures","BTCUSDT",1767830537148,0.103,91337.3,91337.2,10.54]
["binance-futures","BTCUSDT",1767830537197,0.103,91337.3,91337.2,9.944]
["binance-futures","BTCUSDT",1767830537250,0.383,91337.3,91337.2,9.143]
["binance-futures","BTCUSDT",1767830537356,0.385,91337.3,91337.2,9.143]
["binance-futures","BTCUSDT",1767830537409,1.23,91337.3,91337.2,9.143]
["binance-futures","BTCUSDT",1767830537460,1.231,91337.3,91337.2,9.115]
["binance-futures","BTCUSDT",1767830537509,1.341,91337.3,91337.2,9.093]
["binance-futures","BTCUSDT",1767830537668,0.386,91337.3,91337.2,9.093]
["binance-futures","BTCUSDT",1767830537717,1.235,91337.3,91337.2,9.148]
["binance-futures","BTCUSDT",1767830537928,0.945,91337.3,91337.2,9.148]
["binance-futures","BTCUSDT",1767830537979,0.945,91337.3,91337.2,9.146]
["binance-futures","BTCUSDT",1767830538085,0.945,91337.3,91337.2,9.143]
["binance-futures","BTCUSDT",1767830538138,1.484,91337.3,91337.2,8.339]
["binance-futures","BTCUSDT",1767830538351,1.484,91337.3,91337.2,8.232]
["binance-futures","BTCUSDT",1767830538403,1.383,91337.3,91337.2,8.232]
["binance-futures","BTCUSDT",1767830538455,1.383,91337.3,91337.2,8.09]
["binance-futures","BTCUSDT",1767830538509,1.378,91337.3,91337.2,8.09]
["binance-futures","BTCUSDT",1767830538609,1.378,91337.3,91337.2,8.234]
["binance-futures","BTCUSDT",1767830538665,1.38,91337.3,91337.2,8.234]
["binance-futures","BTCUSDT",1767830538980,0.512,91337.3,91337.2,7.549]
["binance-futures","BTCUSDT",1767830539033,1.344,91337.3,91337.2,7.55]
["binance-futures","BTCUSDT",1767830539085,1.392,91337.3,91337.2,7.552]
["binance-futures","BTCUSDT",1767830539244,1.348,91337.3,91337.2,7.552]
["binance-futures","BTCUSDT",1767830539297,0.187,91337.3,91337.2,7.554]
["binance-futures","BTCUSDT",1767830539349,0.193,91337.3,91337.2,7.554]
["binance-futures","BTCUSDT",1767830539402,0.193,91337.3,91337.2,8.341]
["binance-futures","BTCUSDT",1767830539453,0.193,91337.3,91337.2,7.553]
["binance-futures","BTCUSDT",1767830539508,0.06,91337.3,91337.2,7.578]
["binance-futures","BTCUSDT",1767830539557,0.045,91337.3,91337.2,8.758]
["binance-futures","BTCUSDT",1767830539609,0.049,91337.3,91337.2,7.577]
["binance-futures","BTCUSDT",1767830539664,0.051,91337.3,91337.2,7.577]
["binance-futures","BTCUSDT",1767830539716,0.051,91337.3,91337.2,7.605]
["binance-futures","BTCUSDT",1767830539771,0.054,91337.3,91337.2,7.605]
["binance-futures","BTCUSDT",1767830539929,0.054,91337.3,91337.2,7.613]
["binance-futures","BTCUSDT",1767830540093,0.05,91337.3,91337.2,7.613]
["binance-futures","BTCUSDT",1767830540145,0.062,91337.3,91337.2,7.613]
["binance-futures","BTCUSDT",1767830540193,1.41,91337.3,91337.2,7.545]
["binance-futures","BTCUSDT",1767830540245,1.486,91337.3,91337.2,7.545]
["binance-futures","BTCUSDT",1767830540300,1.488,91337.3,91337.2,7.545]
["binance-futures","BTCUSDT",1767830540405,1.488,91337.3,91337.2,7.549]
["binance-futures","BTCUSDT",1767830540988,1.46,91337.3,91337.2,7.543]
["binance-futures","BTCUSDT",1767830541041,1.463,91337.3,91337.2,7.54]
["binance-futures","BTCUSDT",1767830541197,1.465,91337.3,91337.2,7.54]
["binance-futures","BTCUSDT",1767830541613,1.465,91337.3,91337.2,7.533]
["binance-futures","BTCUSDT",1767830541667,5.525,91337.3,91337.2,1.008]
["binance-futures","BTCUSDT",1767830541719,6.555,91337.3,91337.2,0.358]
["binance-futures","BTCUSDT",1767830541823,9.432,91333.3,91333.2,0.647]
["binance-futures","BTCUSDT",1767830541874,16.834,91329.4,91329.3,0.054]
["binance-futures","BTCUSDT",1767830541926,15.703,91329.4,91329.3,0.043]
["binance-futures","BTCUSDT",1767830541979,3.183,91329.4,91329.3,9.469]
["binance-futures","BTCUSDT",1767830542029,1.952,91329.4,91329.3,9.139]
["binance-futures","BTCUSDT",1767830542083,1.954,91329.4,91329.3,9.141]
["binance-futures","BTCUSDT",1767830542135,2.083,91329.4,91329.3,8.997]
["binance-futures","BTCUSDT",1767830542188,2.085,91329.4,91329.3,9.139]
["binance-futures","BTCUSDT",1767830542290,2.085,91329.4,91329.3,9.141]
["binance-futures","BTCUSDT",1767830542395,2.085,91329.4,91329.3,9.397]
["binance-futures","BTCUSDT",1767830542448,2.087,91329.4,91329.3,9.397]
["binance-futures","BTCUSDT",1767830542553,2.087,91329.4,91329.3,9.018]
["binance-futures","BTCUSDT",1767830542604,2.481,91329.4,91329.3,9.018]
["binance-futures","BTCUSDT",1767830542708,2.57,91329.4,91329.3,8.74]
["binance-futures","BTCUSDT",1767830542758,2.712,91329.4,91329.3,8.74]
["binance-futures","BTCUSDT",1767830542812,2.708,91329.4,91329.3,8.2]
["binance-futures","BTCUSDT",1767830543075,2.708,91329.4,91329.3,7.88]
["binance-futures","BTCUSDT",1767830543125,2.708,91329.4,91329.3,7.38]
["binance-futures","BTCUSDT",1767830543333,2.741,91329.4,91329.3,7.38]
["binance-futures","BTCUSDT",1767830543489,2.741,91329.4,91329.3,7.382]
["binance-futures","BTCUSDT",1767830543543,2.599,91329.4,91329.3,7.382]
["binance-futures","BTCUSDT",1767830543597,2.604,91329.4,91329.3,7.382]
["binance-futures","BTCUSDT",1767830543649,2.606,91329.4,91329.3,7.382]
["binance-futures","BTCUSDT",1767830543805,2.603,91329.4,91329.3,7.382]
["binance-futures","BTCUSDT",1767830543857,2.663,91329.4,91329.3,7.382]
["binance-futures","BTCUSDT",1767830543966,2.803,91329.4,91329.3,7.38]
["binance-futures","BTCUSDT",1767830544018,2.803,91329.4,91329.3,7.35]
["binance-futures","BTCUSDT",1767830544070,3.304,91329.4,91329.3,6.826]
["binance-futures","BTCUSDT",1767830544173,2.753,91329.4,91329.3,6.828]
["binance-futures","BTCUSDT",1767830544329,2.743,91329.4,91329.3,6.828]
["binance-futures","BTCUSDT",1767830544381,2.743,91329.4,91329.3,6.83]
["binance-futures","BTCUSDT",1767830544488,3.396,91329.4,91329.3,5.067]
["binance-futures","BTCUSDT",1767830544593,2.85,91329.4,91329.3,5.067]
["binance-futures","BTCUSDT",1767830544645,2.93,91329.4,91329.3,5.067]
["binance-futures","BTCUSDT",1767830544750,3.405,91329.4,91329.3,5.067]
["binance-futures","BTCUSDT",1767830544805,3.405,91329.4,91329.3,5.064]
["binance-futures","BTCUSDT",1767830544856,2.845,91329.4,91329.3,5.064]
["binance-futures","BTCUSDT",1767830545017,2.803,91329.4,91329.3,5.064]
["binance-futures","BTCUSDT",1767830545068,2.803,91329.4,91329.3,5.015]
["binance-futures","BTCUSDT",1767830545174,3.294,91329.4,91329.3,5.015]
["binance-futures","BTCUSDT",1767830545229,3.294,91329.4,91329.3,5.007]
["binance-futures","BTCUSDT",1767830545548,3.294,91329.4,91329.3,5.015]
["binance-futures","BTCUSDT",1767830545861,3.29,91329.4,91329.3,5.015]
["binance-futures","BTCUSDT",1767830545914,2.497,91329.4,91329.3,5.159]
["binance-futures","BTCUSDT",1767830546017,2.497,91329.4,91329.3,5.157]
["binance-futures","BTCUSDT",1767830546070,2.494,91329.4,91329.3,5.157]
["binance-futures","BTCUSDT",1767830546173,2.105,91329.4,91329.3,5.043]
["binance-futures","BTCUSDT",1767830546276,2.65,91329.4,91329.3,4.998]
["binance-futures","BTCUSDT",1767830546386,2.795,91329.4,91329.3,4.998]
["binance-futures","BTCUSDT",1767830546437,2.795,91329.4,91329.3,4.354]
["binance-futures","BTCUSDT",1767830546540,2.669,91329.4,91329.3,4.354]
["binance-futures","BTCUSDT",1767830546648,2.717,91329.4,91329.3,4.354]
["binance-futures","BTCUSDT",1767830546700,2.778,91329.4,91329.3,4.354]
["binance-futures","BTCUSDT",1767830546805,2.773,91329.4,91329.3,4.354]
["binance-futures","BTCUSDT",1767830546909,2.915,91329.4,91329.3,4.354]
["binance-futures","BTCUSDT",1767830546961,1.166,91329.4,91329.3,4.19]
["binance-futures","BTCUSDT",1767830547013,1.266,91329.4,91329.3,4.334]
["binance-futures","BTCUSDT",1767830547064,1.661,91329.4,91329.3,4.331]
["binance-futures","BTCUSDT",1767830547117,2.561,91329.4,91329.3,4.242]
["binance-futures","BTCUSDT",1767830547329,2.561,91329.4,91329.3,4.234]
["binance-futures","BTCUSDT",1767830547491,0.426,91329.4,91329.3,4.234]
["binance-futures","BTCUSDT",1767830547543,1.165,91329.4,91329.3,4.375]
["binance-futures","BTCUSDT",1767830547596,1.151,91329.4,91329.3,4.366]
["binance-futures","BTCUSDT",1767830547647,1.153,91329.4,91329.3,4.368]
["binance-futures","BTCUSDT",1767830547752,1.156,91329.4,91329.3,4.368]
["binance-futures","BTCUSDT",1767830547857,1.153,91329.4,91329.3,4.368]
["binance-futures","BTCUSDT",1767830547909,1.155,91329.4,91329.3,4.368]
["binance-futures","BTCUSDT",1767830548065,3.19,91329.4,91329.3,4.224]
["binance-futures","BTCUSDT",1767830548172,3.225,91329.4,91329.3,4.224]
["binance-futures","BTCUSDT",1767830548545,3.776,91329.4,91329.3,4.236]
["binance-futures","BTCUSDT",1767830548597,3.778,91329.4,91329.3,4.236]
["binance-futures","BTCUSDT",1767830548648,3.766,91329.4,91329.3,4.236]
["binance-futures","BTCUSDT",1767830548809,3.644,91329.4,91329.3,4.236]
["binance-futures","BTCUSDT",1767830548969,3.212,91329.4,91329.3,4.236]
["binance-futures","BTCUSDT",1767830549021,2.661,91329.4,91329.3,4.236]
["binance-futures","BTCUSDT",1767830549179,2.661,91329.4,91329.3,4.238]
["binance-futures","BTCUSDT",1767830549337,3.001,91329.4,91329.3,4.238]
["binance-futures","BTCUSDT",1767830549440,1.665,91329.4,91329.3,4.382]
["binance-futures","BTCUSDT",1767830549754,2.097,91329.4,91329.3,4.38]
["binance-futures","BTCUSDT",1767830549808,1.663,91329.4,91329.3,4.38]
["binance-futures","BTCUSDT",1767830549913,1.665,91329.4,91329.3,4.38]
["binance-futures","BTCUSDT",1767830550017,1.065,91329.4,91329.3,4.382]
["binance-futures","BTCUSDT",1767830550121,1.065,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550176,1.077,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550229,1.079,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550388,1.074,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550597,1.079,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550755,1.627,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550807,1.626,91329.4,91329.3,4.379]
["binance-futures","BTCUSDT",1767830550859,3.67,91329.4,91329.3,4.235]
["binance-futures","BTCUSDT",1767830550909,3.73,91329.4,91329.3,4.233]
["binance-futures","BTCUSDT",1767830551013,3.183,91329.4,91329.3,4.233]
["binance-futures","BTCUSDT",1767830551121,3.181,91329.4,91329.3,4.233]
["binance-futures","BTCUSDT",1767830551225,3.366,91329.4,91329.3,4.233]
["binance-futures","BTCUSDT",1767830551277,2.934,91329.4,91329.3,4.233]
["binance-futures","BTCUSDT",1767830551329,3.063,91329.4,91329.3,3.733]
["binance-futures","BTCUSDT",1767830551377,3.063,91329.4,91329.3,3.727]
["binance-futures","BTCUSDT",1767830551429,3.061,91329.4,91329.3,3.725]
["binance-futures","BTCUSDT",1767830551483,3.611,91329.4,91329.3,3.725]
["binance-futures","BTCUSDT",1767830551533,3.611,91329.4,91329.3,3.739]
["binance-futures","BTCUSDT",1767830551584,3.616,91329.4,91329.3,3.242]
["binance-futures","BTCUSDT",1767830551636,3.068,91329.4,91329.3,3.242]
["binance-futures","BTCUSDT",1767830551690,3.614,91329.4,91329.3,3.242]
["binance-futures","BTCUSDT",1767830551741,3.067,91329.4,91329.3,3.242]
["binance-futures","BTCUSDT",1767830551794,3.722,91329.4,91329.3,2.744]
["binance-futures","BTCUSDT",1767830551845,3.722,91329.4,91329.3,2.742]
["binance-futures","BTCUSDT",1767830551950,3.716,91329.4,91329.3,2.742]
["binance-futures","BTCUSDT",1767830552001,3.716,91329.4,91329.3,2.735]
["binance-futures","BTCUSDT",1767830552057,4.592,91329.4,91329.3,1.907]
["binance-futures","BTCUSDT",1767830552211,4.024,91329.4,91329.3,1.909]
["binance-futures","BTCUSDT",1767830552261,4.024,91329.4,91329.3,1.903]
["binance-futures","BTCUSDT",1767830552313,4.665,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830552368,4.546,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830552417,4.527,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830552473,3.423,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830552525,3.433,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830552576,3.438,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830552838,3.454,91329.4,91329.3,1.398]
["binance-futures","BTCUSDT",1767830553100,3.454,91329.4,91329.3,1.395]
["binance-futures","BTCUSDT",1767830553151,3.457,91329.4,91329.3,1.395]
["binance-futures","BTCUSDT",1767830553201,3.446,91329.4,91329.3,1.395]
["binance-futures","BTCUSDT",1767830553414,3.448,91329.4,91329.3,1.341]
["binance-futures","BTCUSDT",1767830553468,3.439,91329.4,91329.3,1.341]
["binance-futures","BTCUSDT",1767830553521,3.437,91329.4,91329.3,1.341]
["binance-futures","BTCUSDT",1767830553677,3.428,91329.4,91329.3,1.328]
["binance-futures","BTCUSDT",1767830553836,3.431,91329.4,91329.3,1.328]
["binance-futures","BTCUSDT",1767830553889,3.407,91329.4,91329.3,1.328]
["binance-futures","BTCUSDT",1767830553941,3.395,91329.4,91329.3,1.124]
["binance-futures","BTCUSDT",1767830553993,3.487,91329.4,91329.3,0.993]
["binance-futures","BTCUSDT",1767830554048,3.386,91329.4,91329.3,0.993]
["binance-futures","BTCUSDT",1767830554205,3.419,91329.4,91329.3,0.993]
["binance-futures","BTCUSDT",1767830554257,3.41,91329.4,91329.3,0.993]
["binance-futures","BTCUSDT",1767830554468,0.005,91351.0,91346.9,2.268]
["binance-futures","BTCUSDT",1767830554520,0.035,91369.2,91368.1,2.954]
["binance-futures","BTCUSDT",1767830554572,0.95,91370.0,91368.1,7.24]
["binance-futures","BTCUSDT",1767830554624,0.176,91370.0,91369.9,5.645]
["binance-futures","BTCUSDT",1767830554676,0.461,91370.0,91369.9,14.971]
["binance-futures","BTCUSDT",1767830554728,0.851,91370.0,91369.9,18.206]
["binance-futures","BTCUSDT",1767830554781,0.703,91370.0,91369.9,21.727]
["binance-futures","BTCUSDT",1767830554832,0.007,91387.5,91377.8,0.675]
["binance-futures","BTCUSDT",1767830554884,0.002,91382.9,91381.8,2.998]
["binance-futures","BTCUSDT",1767830554936,0.933,91400.0,91397.3,2.518]
["binance-futures","BTCUSDT",1767830554988,0.901,91400.0,91397.6,3.12]
["binance-futures","BTCUSDT",1767830555040,0.89,91400.0,91399.9,6.797]
["binance-futures","BTCUSDT",1767830555092,0.89,91400.0,91399.9,8.582]
["binance-futures","BTCUSDT",1767830555144,1.776,91400.0,91399.9,6.219]
["binance-futures","BTCUSDT",1767830555196,1.875,91400.0,91399.9,2.559]
["binance-futures","BTCUSDT",1767830555248,1.322,91400.0,91399.9,2.57]
["binance-futures","BTCUSDT",1767830555301,1.771,91400.0,91399.9,0.768]
["binance-futures","BTCUSDT",1767830555405,0.54,91394.5,91393.5,0.024]
["binance-futures","BTCUSDT",1767830555457,1.732,91393.7,91393.6,0.922]
["binance-futures","BTCUSDT",1767830555509,3.645,91393.7,91393.6,1.164]
["binance-futures","BTCUSDT",1767830555560,2.936,91393.7,91393.6,2.522]
["binance-futures","BTCUSDT",1767830555612,0.739,91393.7,91393.6,4.666]
["binance-futures","BTCUSDT",1767830555665,0.985,91393.7,91393.6,2.804]
["binance-futures","BTCUSDT",1767830555716,0.987,91393.7,91393.6,2.806]
["binance-futures","BTCUSDT",1767830555769,0.983,91393.7,91393.6,2.806]
["binance-futures","BTCUSDT",1767830555820,0.901,91393.7,91393.6,2.806]
["binance-futures","BTCUSDT",1767830555873,0.896,91393.7,91393.6,2.806]
["binance-futures","BTCUSDT",1767830555924,0.893,91393.7,91393.6,2.813]
["binance-futures","BTCUSDT",1767830555973,0.837,91393.7,91393.6,2.813]
["binance-futures","BTCUSDT",1767830556079,2.312,91393.7,91393.6,5.463]
["binance-futures","BTCUSDT",1767830556132,0.811,91393.7,91393.6,5.65]
["binance-futures","BTCUSDT",1767830556184,0.829,91399.9,91399.8,6.76]
["binance-futures","BTCUSDT",1767830556237,1.551,91399.9,91399.8,6.078]
["binance-futures","BTCUSDT",1767830556289,2.111,91399.9,91399.8,6.071]
["binance-futures","BTCUSDT",1767830556341,2.243,91399.9,91399.8,6.069]
["binance-futures","BTCUSDT",1767830556393,2.231,91399.9,91399.8,6.059]
["binance-futures","BTCUSDT",1767830556444,0.079,91402.2,91402.1,6.107]
["binance-futures","BTCUSDT",1767830556496,0.789,91402.2,91402.1,14.512]
["binance-futures","BTCUSDT",1767830556548,0.674,91402.2,91402.1,16.585]
["binance-futures","BTCUSDT",1767830556601,0.688,91402.2,91402.1,14.84]
["binance-futures","BTCUSDT",1767830556653,0.802,91402.2,91402.1,12.665]
["binance-futures","BTCUSDT",1767830556759,0.68,91402.2,91402.1,11.591]
["binance-futures","BTCUSDT",1767830556810,0.394,91402.2,91402.1,12.953]
["binance-futures","BTCUSDT",1767830556862,0.396,91402.2,91402.1,13.467]
["binance-futures","BTCUSDT",1767830556914,0.398,91402.2,91402.1,12.421]
["binance-futures","BTCUSDT",1767830556967,0.384,91402.2,91402.1,13.151]
["binance-futures","BTCUSDT",1767830557017,0.384,91402.2,91402.1,11.979]
["binance-futures","BTCUSDT",1767830557069,0.382,91402.2,91402.1,13.169]
["binance-futures","BTCUSDT",1767830557120,0.384,91402.2,91402.1,12.072]
["binance-futures","BTCUSDT",1767830557170,0.372,91402.2,91402.1,12.072]
["binance-futures","BTCUSDT",1767830557222,0.476,91402.2,91402.1,11.486]
["binance-futures","BTCUSDT",1767830557276,0.478,91402.2,91402.1,10.897]
["binance-futures","BTCUSDT",1767830557329,0.763,91402.2,91402.1,12.087]
["binance-futures","BTCUSDT",1767830557381,0.794,91402.2,91402.1,10.208]
["binance-futures","BTCUSDT",1767830557433,0.468,91402.2,91402.1,9.703]
["binance-futures","BTCUSDT",1767830557485,0.744,91402.2,91402.1,9.705]
["binance-futures","BTCUSDT",1767830557537,1.01,91402.2,91402.1,9.706]
["binance-futures","BTCUSDT",1767830557589,0.477,91402.2,91402.1,9.708]
["binance-futures","BTCUSDT",1767830557641,0.757,91402.2,91402.1,9.206]
["binance-futures","BTCUSDT",1767830557693,0.477,91402.2,91402.1,9.206]
["binance-futures","BTCUSDT",1767830557746,0.481,91402.2,91402.1,9.332]
["binance-futures","BTCUSDT",1767830557850,0.478,91402.2,91402.1,8.777]
["binance-futures","BTCUSDT",1767830557904,0.478,91402.2,91402.1,9.966]
["binance-futures","BTCUSDT",1767830557953,0.478,91402.2,91402.1,9.364]
["binance-futures","BTCUSDT",1767830558008,0.478,91402.2,91402.1,8.767]
["binance-futures","BTCUSDT",1767830558060,1.476,91402.9,91402.8,15.328]
["binance-futures","BTCUSDT",1767830558109,1.847,91402.9,91402.8,11.448]
["binance-futures","BTCUSDT",1767830558161,1.843,91402.9,91402.8,11.557]
["binance-futures","BTCUSDT",1767830558215,1.244,91402.9,91402.8,12.168]
["binance-futures","BTCUSDT",1767830558267,1.246,91402.9,91402.8,12.17]
["binance-futures","BTCUSDT",1767830558319,1.246,91402.9,91402.8,11.07]
["binance-futures","BTCUSDT",1767830558475,1.246,91402.9,91402.8,11.076]
["binance-futures","BTCUSDT",1767830558581,2.15,91402.9,91402.8,9.399]
["binance-futures","BTCUSDT",1767830558633,1.247,91402.9,91402.8,9.018]
["binance-futures","BTCUSDT",1767830558685,1.622,91402.9,91402.8,9.16]
["binance-futures","BTCUSDT",1767830558790,1.247,91402.9,91402.8,9.688]
["binance-futures","BTCUSDT",1767830558841,1.233,91402.9,91402.8,9.188]
["binance-futures","BTCUSDT",1767830558949,1.201,91402.9,91402.8,9.792]
["binance-futures","BTCUSDT",1767830559001,1.22,91402.9,91402.8,9.792]
["binance-futures","BTCUSDT",1767830559051,2.127,91402.9,91402.8,8.013]
["binance-futures","BTCUSDT",1767830559103,1.358,91402.9,91402.8,8.684]
["binance-futures","BTCUSDT",1767830559208,0.97,91402.9,91402.8,10.462]
["binance-futures","BTCUSDT",1767830559257,1.347,91402.9,91402.8,8.684]
["binance-futures","BTCUSDT",1767830559309,1.35,91402.9,91402.8,8.184]
["binance-futures","BTCUSDT",1767830559363,1.422,91402.9,91402.8,7.509]
["binance-futures","BTCUSDT",1767830559413,1.422,91402.9,91402.8,8.185]
["binance-futures","BTCUSDT",1767830559469,1.422,91402.9,91402.8,8.182]
["binance-futures","BTCUSDT",1767830559520,1.35,91402.9,91402.8,7.149]
["binance-futures","BTCUSDT",1767830559573,1.756,91402.9,91402.8,7.149]
["binance-futures","BTCUSDT",1767830559625,1.389,91402.9,91402.8,7.684]
["binance-futures","BTCUSDT",1767830559782,1.468,91402.9,91402.8,7.874]
["binance-futures","BTCUSDT",1767830559833,1.468,91402.9,91402.8,8.407]
["binance-futures","BTCUSDT",1767830559889,1.093,91402.9,91402.8,8.409]
["binance-futures","BTCUSDT",1767830559941,1.504,91402.9,91402.8,8.409]
["binance-futures","BTCUSDT",1767830559993,1.127,91402.9,91402.8,8.409]
["binance-futures","BTCUSDT",1767830560045,1.516,91402.9,91402.8,7.909]
["binance-futures","BTCUSDT",1767830560203,0.2,91402.9,91402.8,7.145]
["binance-futures","BTCUSDT",1767830560255,0.044,91402.9,91402.8,7.247]
["binance-futures","BTCUSDT",1767830560307,0.046,91402.9,91402.8,10.852]
["binance-futures","BTCUSDT",1767830560359,0.417,91402.9,91402.8,7.376]
["binance-futures","BTCUSDT",1767830560409,0.42,91402.9,91402.8,7.247]
["binance-futures","BTCUSDT",1767830560464,0.422,91402.9,91402.8,7.247]
["binance-futures","BTCUSDT",1767830560513,0.481,91402.9,91402.8,6.145]
["binance-futures","BTCUSDT",1767830560569,0.483,91402.9,91402.8,6.145]
["binance-futures","BTCUSDT",1767830562972,5.447,91446.7,91446.6,0.185]
["binance-futures","BTCUSDT",1767830602754,3.548,91393.5,91393.4,0.646]
["binance-futures","BTCUSDT",1767830662138,14.386,91325.9,91325.8,0.058]
["binance-futures","BTCUSDT",1767830703262,0.154,91286.0,91285.9,9.911]
["binance-futures","BTCUSDT",1767830757697,3.024,91232.1,91232.0,5.676]
["binance-futures","BTCUSDT",1767830767305,3.039,91294.0,91293.9,3.193]
["binance-futures","BTCUSDT",1767830832329,3.435,91300.1,91300.0,1.275]
["binance-futures","BTCUSDT",1767830905777,1.123,91234.4,91234.3,3.604]
["binance-futures","BTCUSDT",1767830960433,2.214,91232.0,91231.9,8.917]
["binance-futures","BTCUSDT",1767830984024,5.99,91232.0,91231.9,1.949]
["binance-futures","BTCUSDT",1767831063553,2.741,91220.1,91220.0,4.729]
["binance-futures","BTCUSDT",1767831096618,2.967,91214.3,91214.2,3.658]
["binance-futures","BTCUSDT",1767831189894,1.336,91168.8,91168.7,4.088]
["binance-futures","BTCUSDT",1767831209913,3.043,91168.8,91168.7,1.135]
["binance-futures","BTCUSDT",1767831268344,1.617,91168.4,91168.3,5.796]
["binance-futures","BTCUSDT",1767831344245,8.463,91163.1,91163.0,0.397]
["binance-futures","BTCUSDT",1767831386807,1.744,91165.2,91165.1,11.153]
["binance-futures","BTCUSDT",1767831412313,17.355,91169.7,91169.6,0.051]
["binance-futures","BTCUSDT",1767831473825,0.815,91145.4,91145.3,3.1]
["binance-futures","BTCUSDT",1767831531509,5.301,91116.1,91116.0,0.066]
["binance-futures","BTCUSDT",1767831550040,2.114,91110.5,91110.4,9.012]
["binance-futures","BTCUSDT",1767831605450,7.13,91116.9,91116.8,1.214]
["binance-futures","BTCUSDT",1767831688274,11.71,91121.7,91121.6,1.171]
["binance-futures","BTCUSDT",1767831746644,13.498,91110.1,91110.0,0.029]
["binance-futures","BTCUSDT",1767831790801,1.114,91038.1,91038.0,17.52]
["binance-futures","BTCUSDT",1767831805897,0.065,91070.1,91070.0,15.458]
["binance-futures","BTCUSDT",1767831891007,0.924,91085.0,91084.9,20.479]
["binance-futures","BTCUSDT",1767831951706,19.96,91040.1,91040.0,1.563]
["binance-futures","BTCUSDT",1767831997382,6.116,91079.7,91079.6,1.295]
["binance-futures","BTCUSDT",1767832019518,4.867,91075.6,91075.5,2.113]
["binance-futures","BTCUSDT",1767832092645,0.252,91084.0,91083.9,3.434]
["binance-futures","BTCUSDT",1767832184850,2.289,91076.3,91076.2,3.246]
["binance-futures","BTCUSDT",1767832241485,14.422,91133.2,91133.1,1.492]
["binance-futures","BTCUSDT",1767832256738,2.851,91108.5,91108.4,3.602]
["binance-futures","BTCUSDT",1767832337257,1.009,91124.2,91124.1,2.678]
["binance-futures","BTCUSDT",1767832374287,0.389,91132.9,91132.8,7.221]
["binance-futures","BTCUSDT",1767832392381,11.451,91130.0,91129.9,0.01]
["binance-futures","BTCUSDT",1767832449613,1.022,91173.9,91173.8,3.938]
["binance-futures","BTCUSDT",1767832525572,10.861,91104.8,91104.7,1.138]
["binance-futures","BTCUSDT",1767832613151,0.592,91140.1,91140.0,13.048]
["binance-futures","BTCUSDT",1767832664677,13.706,91124.2,91124.1,0.202]
["binance-futures","BTCUSDT",1767832688261,6.395,91144.2,91144.1,0.785]
["binance-futures","BTCUSDT",1767832751650,0.307,91150.5,91150.4,7.807]
["binance-futures","BTCUSDT",1767832830904,0.187,91176.7,91176.6,13.86]
["binance-futures","BTCUSDT",1767832851261,4.189,91185.9,91185.8,5.817]
["binance-futures","BTCUSDT",1767832897325,0.285,91185.2,91185.1,6.966]
["binance-futures","BTCUSDT",1767832994352,0.225,91177.8,91177.7,16.999]
["binance-futures","BTCUSDT",1767833060153,0.932,91200.0,91199.9,17.908]
["binance-futures","BTCUSDT",1767833063158,0.888,91200.0,91199.9,17.777]
["binance-futures","BTCUSDT",1767833130902,1.418,91275.3,91275.2,7.951]
["binance-futures","BTCUSDT",1767833174476,1.15,91333.5,91333.4,4.149]
["binance-futures","BTCUSDT",1767833207376,2.966,91361.1,91361.0,6.699]
["binance-futures","BTCUSDT",1767833247977,3.181,91358.5,91358.4,4.72]
["binance-futures","BTCUSDT",1767833304347,0.975,91337.8,91337.7,5.128]
["binance-futures","BTCUSDT",1767833383907,0.689,91308.8,91308.7,13.289]
["binance-futures","BTCUSDT",1767833441420,0.954,91276.7,91276.6,8.016]
["binance-futures","BTCUSDT",1767833463509,5.152,91265.5,91265.4,0.902]
["binance-futures","BTCUSDT",1767833539924,1.519,91304.7,91304.6,6.972]
["binance-futures","BTCUSDT",1767833586756,8.673,91349.4,91349.3,0.687]
["binance-futures","BTCUSDT",1767833657920,14.949,91332.6,91332.5,1.737]
["binance-futures","BTCUSDT",1767833679289,0.216,91363.7,91363.6,11.766]
["binance-futures","BTCUSDT",1767833727229,0.964,91387.7,91387.6,11.538]
["binance-futures","BTCUSDT",1767833794896,3.688,91354.4,91354.3,0.139]
["binance-futures","BTCUSDT",1767833833289,1.532,91349.8,91349.7,3.844]
["binance-futures","BTCUSDT",1767833876838,4.448,91337.2,91337.1,0.623]
["binance-futures","BTCUSDT",1767833941501,9.924,91345.5,91345.4,1.631]
["binance-futures","BTCUSDT",1767834001279,0.03,91373.6,91373.5,17.713]
["binance-futures","BTCUSDT",1767834063315,4.203,91343.8,91343.7,4.092]
["binance-futures","BTCUSDT",1767834115040,5.457,91305.8,91305.7,0.563]
["binance-futures","BTCUSDT",1767834145152,5.455,91309.3,91309.2,10.617]
["binance-futures","BTCUSDT",1767834216092,0.055,91279.3,91279.2,21.035]
["binance-futures","BTCUSDT",1767834268332,4.009,91322.6,91322.5,6.335]
["binance-futures","BTCUSDT",1767834287310,0.038,91323.4,91323.3,17.287]
["binance-futures","BTCUSDT",1767834357393,1.596,91333.5,91333.4,8.517]
["binance-futures","BTCUSDT",1767834420901,1.306,91351.8,91351.7,19.933]
["binance-futures","BTCUSDT",1767834428196,8.114,91348.5,91348.4,3.177]
["binance-futures","BTCUSDT",1767834482000,15.457,91307.5,91307.4,0.011]
["binance-futures","BTCUSDT",1767834552104,5.398,91329.1,91329.0,3.699]
["binance-futures","BTCUSDT",1767834635945,13.659,91318.4,91318.3,0.011]
["binance-futures","BTCUSDT",1767834688513,1.822,91362.2,91362.1,7.806]
["binance-futures","BTCUSDT",1767834699468,0.511,91356.3,91356.2,18.121]
["binance-futures","BTCUSDT",1767834782194,10.349,91337.9,91337.8,0.058]
["binance-futures","BTCUSDT",1767834835594,1.165,91368.1,91368.0,3.691]
["binance-futures","BTCUSDT",1767834857108,3.164,91374.7,91374.6,4.327]
["binance-futures","BTCUSDT",1767834919249,2.419,91386.1,91386.0,4.729]
["binance-futures","BTCUSDT",1767834991250,1.965,91298.5,91298.4,3.008]
["binance-futures","BTCUSDT",1767835032533,7.754,91290.6,91290.5,6.422]
["binance-futures","BTCUSDT",1767835126949,15.242,91315.9,91315.8,0.335]
["binance-futures","BTCUSDT",1767835147061,3.364,91309.5,91309.4,3.921]
["binance-futures","BTCUSDT",1767835226788,4.564,91324.3,91324.2,2.798]
["binance-futures","BTCUSDT",1767835288289,4.715,91310.0,91309.9,9.085]
["binance-futures","BTCUSDT",1767835330530,10.894,91298.7,91298.6,0.157]
["binance-futures","BTCUSDT",1767835374043,1.531,91374.0,91373.9,7.826]
["binance-futures","BTCUSDT",1767835436542,6.505,91406.4,91406.3,1.741]
["binance-futures","BTCUSDT",1767835499628,5.58,91488.4,91488.3,1.591]
["binance-futures","BTCUSDT",1767835502196,20.51,91475.3,91475.2,0.053]
["binance-futures","BTCUSDT",1767835562133,5.26,91450.1,91450.0,0.984]
["binance-futures","BTCUSDT",1767835615537,5.507,91471.0,91470.9,3.767]
["binance-futures","BTCUSDT",1767835678795,5.54,91502.6,91502.5,2.352]
["binance-futures","BTCUSDT",1767835693670,6.849,91493.4,91493.3,3.532]
["binance-futures","BTCUSDT",1767835744052,6.17,91501.9,91501.8,2.604]
["binance-futures","BTCUSDT",1767835800568,7.511,91464.8,91464.7,0.031]
["binance-futures","BTCUSDT",1767835813553,8.906,91467.0,91466.9,0.654]
["binance-futures","BTCUSDT",1767835889909,7.567,91375.2,91375.1,0.972]
["binance-futures","BTCUSDT",1767835922796,0.002,91421.7,91420.1,8.182]
["binance-futures","BTCUSDT",1767835966734,0.791,91424.7,91424.6,15.178]
["binance-futures","BTCUSDT",1767836029650,4.763,91350.1,91350.0,1.536]
["binance-futures","BTCUSDT",1767836049496,5.36,91350.1,91350.0,3.698]
["binance-futures","BTCUSDT",1767836098553,8.509,91338.1,91338.0,2.689]
["binance-futures","BTCUSDT",1767836181751,0.031,91341.0,91340.9,10.963]
["binance-futures","BTCUSDT",1767836230055,4.562,91310.6,91310.5,1.252]
["binance-futures","BTCUSDT",1767836246198,11.081,91300.1,91300.0,4.053]
["binance-futures","BTCUSDT",1767836314933,0.843,91305.0,91304.9,2.154]
["binance-futures","BTCUSDT",1767836378723,10.199,91326.3,91326.2,0.62]
["binance-futures","BTCUSDT",1767836402112,8.889,91320.1,91320.0,2.42]
["binance-futures","BTCUSDT",1767836482605,3.266,91335.5,91335.4,3.216]
["binance-futures","BTCUSDT",1767836548545,12.637,91344.1,91344.0,0.822]
["binance-futures","BTCUSDT",1767836625637,6.387,91336.7,91336.6,0.769]
["binance-futures","BTCUSDT",1767836675231,10.066,91321.0,91320.9,3.742]
["binance-futures","BTCUSDT",1767836692916,9.286,91321.0,91320.9,1.819]
["binance-futures","BTCUSDT",1767836743299,1.017,91291.7,91291.6,22.623]
["binance-futures","BTCUSDT",1767836814560,3.521,91355.5,91355.4,3.118]
["binance-futures","BTCUSDT",1767836889553,0.369,91353.4,91353.3,4.851]
["binance-futures","BTCUSDT",1767836911523,1.644,91374.8,91374.7,15.254]
["binance-futures","BTCUSDT",1767836964066,6.057,91364.9,91364.8,2.623]
["binance-futures","BTCUSDT",1767837035497,9.117,91366.1,91366.0,0.641]
["binance-futures","BTCUSDT",1767837056734,2.297,91342.0,91341.9,13.804]
["binance-futures","BTCUSDT",1767837110870,1.147,91362.8,91362.7,13.182]
["binance-futures","BTCUSDT",1767837182493,2.086,91355.7,91355.6,14.293]
["binance-futures","BTCUSDT",1767837245730,4.399,91350.1,91350.0,3.758]
["binance-futures","BTCUSDT",1767837266457,7.004,91350.1,91350.0,1.824]
["binance-futures","BTCUSDT",1767837323262,4.119,91374.8,91374.7,9.438]
["binance-futures","BTCUSDT",1767837410037,1.509,91367.2,91367.1,4.435]
["binance-futures","BTCUSDT",1767837481973,10.87,91407.3,91407.2,2.264]
["binance-futures","BTCUSDT",1767837557868,11.066,91395.6,91395.5,0.426]
["binance-futures","BTCUSDT",1767837581701,9.933,91395.5,91395.4,1.509]
["binance-futures","BTCUSDT",1767837642935,13.5,91405.8,91405.7,1.44]
["binance-futures","BTCUSDT",1767837689276,1.421,91353.9,91353.8,16.193]
["binance-futures","BTCUSDT",1767837708281,1.598,91403.2,91403.1,1.769]
["binance-futures","BTCUSDT",1767837748581,1.109,91399.6,91399.5,14.478]
["binance-futures","BTCUSDT",1767837808309,3.479,91387.7,91387.6,2.781]
["binance-futures","BTCUSDT",1767837864465,2.815,91309.2,91309.1,10.909]
["binance-futures","BTCUSDT",1767837911655,7.383,91317.6,91317.5,5.274]
["binance-futures","BTCUSDT",1767837951507,1.74,91287.0,91286.9,9.556]
["binance-futures","BTCUSDT",1767837981329,3.631,91314.0,91313.9,2.38]
["binance-futures","BTCUSDT",1767838037867,2.904,91372.6,91372.5,3.604]
["binance-futures","BTCUSDT",1767838055469,3.373,91363.5,91363.4,2.294]
["binance-futures","BTCUSDT",1767838107701,2.115,91376.3,91376.2,11.119]
["binance-futures","BTCUSDT",1767838164259,0.028,91373.2,91373.1,19.562]
["binance-futures","BTCUSDT",1767838187497,13.373,91372.4,91372.3,1.783]
["binance-futures","BTCUSDT",1767838230208,1.093,91384.1,91384.0,9.752]
["binance-futures","BTCUSDT",1767838289768,8.465,91328.3,91328.2,0.46]
["binance-futures","BTCUSDT",1767838333977,7.228,91300.1,91300.0,3.586]
["binance-futures","BTCUSDT",1767838401674,5.403,91349.2,91349.1,2.381]
["binance-futures","BTCUSDT",1767838422103,1.072,91345.8,91345.7,13.831]
["binance-futures","BTCUSDT",1767838463045,3.63,91414.3,91414.2,0.495]
["binance-futures","BTCUSDT",1767838532961,1.971,91326.0,91325.9,2.576]
["binance-futures","BTCUSDT",1767838550793,2.567,91331.5,91331.4,8.26]
["binance-futures","BTCUSDT",1767838593622,5.092,91406.7,91406.6,0.65]
["binance-futures","BTCUSDT",1767838671744,0.702,91383.4,91383.3,5.285]
["binance-futures","BTCUSDT",1767838703874,10.795,91390.7,91390.6,1.514]
["binance-futures","BTCUSDT",1767838787328,1.673,91353.4,91353.3,12.294]
["binance-futures","BTCUSDT",1767838806192,3.331,91326.2,91326.1,14.72]
["binance-futures","BTCUSDT",1767838860425,0.133,91303.8,91303.7,11.99]
["binance-futures","BTCUSDT",1767838932568,3.084,91275.8,91275.7,1.86]
["binance-futures","BTCUSDT",1767838988040,12.867,91264.6,91263.7,0.003]
["binance-futures","BTCUSDT",1767839018889,5.354,91234.6,91234.5,1.007]
["binance-futures","BTCUSDT",1767839064423,5.46,91088.1,91088.0,2.032]
["binance-futures","BTCUSDT",1767839104197,1.259,91082.7,91082.6,7.703]
["binance-futures","BTCUSDT",1767839156981,16.843,91048.9,91048.8,0.91]
["binance-futures","BTCUSDT",1767839170665,11.445,91108.3,91108.2,2.022]
["binance-futures","BTCUSDT",1767839218861,1.142,91166.0,91165.9,7.368]
["binance-futures","BTCUSDT",1767839273867,4.288,91182.5,91182.4,0.579]
["binance-futures","BTCUSDT",1767839330433,5.476,91150.1,91150.0,1.582]
["binance-futures","BTCUSDT",1767839349547,5.77,91136.4,91136.3,2.814]
["binance-futures","BTCUSDT",1767839413645,3.371,91139.9,91139.8,1.166]
["binance-futures","BTCUSDT",1767839462381,10.086,91087.5,91087.4,0.358]
["binance-futures","BTCUSDT",1767839478981,1.364,91114.8,91114.7,8.527]
["binance-futures","BTCUSDT",1767839582761,2.054,91092.3,91092.2,3.075]
["binance-futures","BTCUSDT",1767839609381,6.258,91082.5,91082.4,2.112]
["binance-futures","BTCUSDT",1767839668216,4.131,91107.7,91107.6,3.003]
["binance-futures","BTCUSDT",1767839716549,9.442,91059.9,91059.8,0.764]
["binance-futures","BTCUSDT",1767839730342,3.496,91013.4,91013.3,2.298]
["binance-futures","BTCUSDT",1767839759856,2.717,90994.4,90994.3,2.43]
["binance-futures","BTCUSDT",1767839819806,1.804,90901.0,90900.9,10.14]
["binance-futures","BTCUSDT",1767839832901,12.107,90914.0,90913.9,2.497]
["binance-futures","BTCUSDT",1767839868545,1.748,90883.4,90883.3,3.436]
["binance-futures","BTCUSDT",1767839913059,14.107,90869.2,90869.1,3.874]
["binance-futures","BTCUSDT",1767839964521,13.509,90897.1,90897.0,2.426]
["binance-futures","BTCUSDT",1767840004868,3.011,90924.6,90924.5,8.253]
["binance-futures","BTCUSDT",1767840016985,2.046,90900.1,90900.0,3.159]
["binance-futures","BTCUSDT",1767840075018,4.799,90929.0,90928.9,1.326]
["binance-futures","BTCUSDT",1767840124429,5.068,90929.8,90929.7,0.776]
["binance-futures","BTCUSDT",1767840137808,15.455,90880.9,90880.8,1.638]
["binance-futures","BTCUSDT",1767840175707,4.496,90833.1,90833.0,3.822]
["binance-futures","BTCUSDT",1767840210217,2.07,90843.2,90843.1,10.732]
["binance-futures","BTCUSDT",1767840281529,17.081,90855.7,90855.6,1.449]
["binance-futures","BTCUSDT",1767840321729,19.795,90861.6,90861.5,0.056]
["binance-futures","BTCUSDT",1767840336614,1.379,90860.3,90860.2,4.024]
["binance-futures","BTCUSDT",1767840377433,1.648,90780.0,90779.9,13.815]
["binance-futures","BTCUSDT",1767840425041,4.653,90735.2,90735.1,2.493]
["binance-futures","BTCUSDT",1767840447393,3.149,90739.4,90739.3,5.467]
["binance-futures","BTCUSDT",1767840474794,3.94,90789.8,90789.7,2.404]
["binance-futures","BTCUSDT",1767840523967,2.929,90791.8,90791.7,4.338]
["binance-futures","BTCUSDT",1767840573994,0.154,90871.3,90871.2,7.287]
["binance-futures","BTCUSDT",1767840576287,6.245,90878.3,90878.2,2.106]
["binance-futures","BTCUSDT",1767840634120,4.664,90901.9,90901.8,5.005]
["binance-futures","BTCUSDT",1767840676016,0.003,90915.7,90915.3,12.848]
["binance-futures","BTCUSDT",1767840728105,4.029,90962.0,90961.9,3.165]
["binance-futures","BTCUSDT",1767840743165,7.57,90944.1,90944.0,2.585]
["binance-futures","BTCUSDT",1767840795481,6.258,90939.8,90939.7,2.081]
["binance-futures","BTCUSDT",1767840867365,7.986,90927.1,90927.0,2.177]
["binance-futures","BTCUSDT",1767840923725,3.634,90927.2,90927.1,3.98]
["binance-futures","BTCUSDT",1767840937468,6.698,90931.9,90931.8,1.78]
["binance-futures","BTCUSDT",1767840997717,0.36,90959.4,90959.3,3.777]
["binance-futures","BTCUSDT",1767841050464,1.895,90940.5,90940.4,5.285]
["binance-futures","BTCUSDT",1767841108560,4.592,90900.3,90900.2,3.499]
["binance-futures","BTCUSDT",1767841128997,3.211,90900.3,90900.2,4.517]
["binance-futures","BTCUSDT",1767841209342,6.922,90914.3,90914.2,2.539]
["binance-futures","BTCUSDT",1767841254113,10.853,90886.7,90886.6,2.328]
["binance-futures","BTCUSDT",1767841305073,5.605,90878.4,90878.3,5.395]
["binance-futures","BTCUSDT",1767841322757,6.869,90900.5,90900.4,2.666]
["binance-futures","BTCUSDT",1767841381133,2.309,90974.1,90974.0,13.882]
["binance-futures","BTCUSDT",1767841424837,0.671,91015.8,91015.7,16.317]
["binance-futures","BTCUSDT",1767841441108,2.126,91006.7,91006.6,7.984]
["binance-futures","BTCUSDT",1767841501264,3.173,91046.9,91046.8,2.649]
["binance-futures","BTCUSDT",1767841544153,3.268,91084.0,91083.9,2.754]
["binance-futures","BTCUSDT",1767841604808,11.195,91051.1,91051.0,1.572]
["binance-futures","BTCUSDT",1767841647492,11.305,90990.1,90990.0,0.129]
["binance-futures","BTCUSDT",1767841661035,9.176,90987.7,90987.6,3.386]
["binance-futures","BTCUSDT",1767841729640,5.325,91020.1,91020.0,1.632]
["binance-futures","BTCUSDT",1767841786581,4.262,91058.4,91058.3,3.077]
["binance-futures","BTCUSDT",1767841804853,5.582,91058.4,91058.3,2.924]
["binance-futures","BTCUSDT",1767841873780,1.51,91034.7,91034.6,13.196]
["binance-futures","BTCUSDT",1767841931513,7.523,91033.7,91033.6,3.477]
["binance-futures","BTCUSDT",1767841981978,3.936,91028.0,91027.9,4.14]
["binance-futures","BTCUSDT",1767842060093,1.72,91050.0,91049.9,11.808]
["binance-futures","BTCUSDT",1767842079601,12.742,91034.1,91034.0,2.07]
["binance-futures","BTCUSDT",1767842158682,2.798,91060.3,91060.2,3.366]
["binance-futures","BTCUSDT",1767842212613,5.931,91065.1,91065.0,0.349]
["binance-futures","BTCUSDT",1767842234021,2.623,91032.9,91032.8,4.11]
["binance-futures","BTCUSDT",1767842302981,3.717,91012.5,91012.4,3.38]
["binance-futures","BTCUSDT",1767842358030,5.305,91003.5,91003.4,2.724]
["binance-futures","BTCUSDT",1767842422095,4.89,91024.8,91024.7,3.207]
["binance-futures","BTCUSDT",1767842480202,3.369,91011.2,91011.1,3.653]
["binance-futures","BTCUSDT",1767842500132,6.505,90997.3,90997.2,4.345]
["binance-futures","BTCUSDT",1767842590003,1.92,91003.8,91003.7,6.174]
["binance-futures","BTCUSDT",1767842637281,5.912,90989.2,90989.1,3.292]
["binance-futures","BTCUSDT",1767842664004,4.447,90997.5,90997.4,2.331]
["binance-futures","BTCUSDT",1767842713761,8.567,90968.9,90968.8,6.141]
["binance-futures","BTCUSDT",1767842777796,10.022,90921.1,90921.0,10.137]
["binance-futures","BTCUSDT",1767842829797,7.685,90929.3,90929.2,2.547]
["binance-futures","BTCUSDT",1767842865009,4.584,90918.3,90918.2,2.047]
["binance-futures","BTCUSDT",1767842900682,2.051,90913.1,90913.0,5.314]
["binance-futures","BTCUSDT",1767842955913,2.726,90905.6,90905.5,3.668]
["binance-futures","BTCUSDT",1767843029589,1.433,90924.8,90924.7,15.197]
["binance-futures","BTCUSDT",1767843043917,8.214,90924.7,90924.6,1.612]
["binance-futures","BTCUSDT",1767843097053,4.09,90971.4,90971.3,17.55]
["binance-futures","BTCUSDT",1767843180009,0.248,90971.8,90971.7,12.931]
["binance-futures","BTCUSDT",1767843230157,3.705,90999.0,90998.9,5.167]
["binance-futures","BTCUSDT",1767843233302,4.699,90999.0,90998.9,2.314]
["binance-futures","BTCUSDT",1767843297485,5.15,90947.6,90947.5,3.104]
["binance-futures","BTCUSDT",1767843347317,0.049,90966.2,90966.1,24.057]
["binance-futures","BTCUSDT",1767843407675,3.588,90940.7,90940.6,3.815]
["binance-futures","BTCUSDT",1767843421241,4.206,90987.6,90987.5,6.661]
["binance-futures","BTCUSDT",1767843469444,3.738,90994.0,90993.9,3.983]
["binance-futures","BTCUSDT",1767843535501,3.889,90987.2,90987.1,1.737]
["binance-futures","BTCUSDT",1767843552566,2.505,90994.6,90994.5,16.565]
["binance-futures","BTCUSDT",1767843603507,4.45,90994.9,90994.8,3.179]
["binance-futures","BTCUSDT",1767843667344,4.682,91012.8,91012.7,3.707]
["binance-futures","BTCUSDT",1767843697652,11.28,90952.8,90952.7,0.234]
["binance-futures","BTCUSDT",1767843763557,11.565,90927.1,90927.0,0.125]
["binance-futures","BTCUSDT",1767843779690,2.006,90890.9,90890.8,6.826]
["binance-futures","BTCUSDT",1767843823353,3.571,90868.0,90867.9,4.153]
["binance-futures","BTCUSDT",1767843869151,2.004,90737.3,90737.2,5.268]
["binance-futures","BTCUSDT",1767843887499,0.287,90750.4,90750.3,5.276]
["binance-futures","BTCUSDT",1767843919173,3.347,90770.6,90770.5,4.436]
["binance-futures","BTCUSDT",1767843970013,2.472,90721.5,90721.4,4.868]
["binance-futures","BTCUSDT",1767844008265,4.239,90750.5,90750.4,5.998]
["binance-futures","BTCUSDT",1767844059125,8.591,90727.3,90727.2,3.428]
["binance-futures","BTCUSDT",1767844072218,9.354,90705.1,90705.0,2.45]
["binance-futures","BTCUSDT",1767844113451,9.641,90622.5,90622.4,3.715]
["binance-futures","BTCUSDT",1767844154920,0.648,90707.7,90707.6,13.657]
["binance-futures","BTCUSDT",1767844191767,3.283,90750.9,90750.8,10.368]
["binance-futures","BTCUSDT",1767844204450,4.618,90740.8,90740.7,2.527]
["binance-futures","BTCUSDT",1767844254025,14.918,90805.8,90805.7,3.639]
["binance-futures","BTCUSDT",1767844295043,11.862,90754.6,90754.5,2.368]
["binance-futures","BTCUSDT",1767844339016,4.21,90711.1,90711.0,3.152]
["binance-futures","BTCUSDT",1767844352830,1.726,90751.8,90751.7,12.659]
["binance-futures","BTCUSDT",1767844406913,2.069,90795.8,90795.7,11.58]
["binance-futures","BTCUSDT",1767844464672,9.809,90771.1,90771.0,3.116]
["binance-futures","BTCUSDT",1767844506002,15.676,90741.7,90741.6,3.571]
["binance-futures","BTCUSDT",1767844519684,0.655,90709.6,90709.5,11.853]
["binance-futures","BTCUSDT",1767844590435,11.29,90713.4,90713.3,2.773]
["binance-futures","BTCUSDT",1767844621008,3.725,90759.6,90759.5,8.691]
["binance-futures","BTCUSDT",1767844635657,10.789,90767.6,90767.5,3.008]
["binance-futures","BTCUSDT",1767844681142,4.444,90797.9,90797.8,11.808]
["binance-futures","BTCUSDT",1767844735916,14.284,90765.1,90765.0,2.148]
["binance-futures","BTCUSDT",1767844761303,4.93,90776.1,90776.0,4.881]
["binance-futures","BTCUSDT",1767844835417,4.778,90779.5,90779.4,8.819]
["binance-futures","BTCUSDT",1767844847909,4.515,90797.8,90797.7,3.852]
["binance-futures","BTCUSDT",1767844897537,4.637,90826.3,90826.2,0.076]
["binance-futures","BTCUSDT",1767844939075,4.004,90772.0,90771.9,7.16]
["binance-futures","BTCUSDT",1767844953481,7.766,90795.6,90795.5,0.99]
["binance-futures","BTCUSDT",1767844987544,3.018,90795.6,90795.5,4.371]
["binance-futures","BTCUSDT",1767845054648,5.192,90754.9,90754.8,2.458]
["binance-futures","BTCUSDT",1767845107953,0.575,90820.0,90819.9,18.312]
["binance-futures","BTCUSDT",1767845110355,0.075,90826.3,90826.2,21.262]
["binance-futures","BTCUSDT",1767845163455,2.835,90805.2,90805.1,3.922]
["binance-futures","BTCUSDT",1767845213793,2.229,90803.3,90803.2,14.057]
["binance-futures","BTCUSDT",1767845251977,1.233,90795.9,90795.8,17.202]
["binance-futures","BTCUSDT",1767845292907,16.96,90768.2,90768.1,0.502]
["binance-futures","BTCUSDT",1767845336355,5.601,90708.5,90708.4,4.373]
["binance-futures","BTCUSDT",1767845384944,17.359,90706.1,90706.0,8.241]
["binance-futures","BTCUSDT",1767845398869,10.189,90690.3,90690.2,2.583]
["binance-futures","BTCUSDT",1767845437590,1.128,90707.5,90707.4,9.267]
["binance-futures","BTCUSDT",1767845495418,6.835,90732.5,90732.4,0.14]
["binance-futures","BTCUSDT",1767845539380,2.158,90758.9,90758.8,9.36]
["binance-futures","BTCUSDT",1767845603053,13.934,90720.1,90720.0,0.79]
["binance-futures","BTCUSDT",1767845622865,4.025,90720.1,90720.0,3.518]
["binance-futures","BTCUSDT",1767845672672,1.249,90764.0,90763.9,3.858]
["binance-futures","BTCUSDT",1767845729238,1.525,90792.8,90792.7,3.853]
["binance-futures","BTCUSDT",1767845746068,0.045,90807.0,90806.9,20.869]
["binance-futures","BTCUSDT",1767845793702,3.189,90788.6,90788.5,9.179]
["binance-futures","BTCUSDT",1767845863071,2.391,90794.0,90793.9,15.076]
["binance-futures","BTCUSDT",1767845912273,2.078,90806.4,90806.3,4.269]
["binance-futures","BTCUSDT",1767845976869,3.764,90830.1,90830.0,4.092]
["binance-futures","BTCUSDT",1767846020980,11.838,90841.9,90841.8,0.1]
["binance-futures","BTCUSDT",1767846044188,5.063,90820.0,90819.9,6.732]
["binance-futures","BTCUSDT",1767846115831,0.665,90820.9,90820.8,14.927]
["binance-futures","BTCUSDT",1767846167342,1.812,90847.3,90847.2,11.407]
["binance-futures","BTCUSDT",1767846182722,10.947,90851.5,90851.4,0.346]
["binance-futures","BTCUSDT",1767846247772,0.014,90878.2,90877.5,1.33]
["binance-futures","BTCUSDT",1767846302934,0.07,90947.7,90947.6,27.739]
["binance-futures","BTCUSDT",1767846344697,4.4,91023.3,91023.2,23.136]
["binance-futures","BTCUSDT",1767846357557,0.668,91028.8,91028.7,12.611]
["binance-futures","BTCUSDT",1767846395835,17.368,91069.5,91069.4,0.175]
["binance-futures","BTCUSDT",1767846444865,7.043,91054.2,91054.1,3.829]
["binance-futures","BTCUSDT",1767846486426,6.599,91069.9,91069.8,3.856]
["binance-futures","BTCUSDT",1767846497073,2.985,91055.1,91055.0,5.157]
["binance-futures","BTCUSDT",1767846565132,1.732,91047.2,91047.1,27.61]
["binance-futures","BTCUSDT",1767846606013,1.948,91085.0,91084.9,9.644]
["binance-futures","BTCUSDT",1767846619421,1.651,91085.3,91085.2,8.702]
["binance-futures","BTCUSDT",1767846663009,5.134,91067.8,91067.7,8.596]
["binance-futures","BTCUSDT",1767846706636,4.474,91040.7,91040.6,4.572]
["binance-futures","BTCUSDT",1767846781155,3.536,91046.8,91046.7,5.471]
["binance-futures","BTCUSDT",1767846824649,6.73,91075.7,91075.6,9.504]
["binance-futures","BTCUSDT",1767846838570,9.741,91107.4,91107.3,0.094]
["binance-futures","BTCUSDT",1767846895956,14.578,91050.2,91050.1,2.247]
["binance-futures","BTCUSDT",1767846941205,5.093,91048.9,91048.8,1.61]
["binance-futures","BTCUSDT",1767846976999,3.147,91048.1,91048.0,6.482]
["binance-futures","BTCUSDT",1767847014689,10.826,91053.9,91053.8,3.213]
["binance-futures","BTCUSDT",1767847078700,12.73,91014.9,91014.8,0.235]
["binance-futures","BTCUSDT",1767847137101,3.751,91020.0,91019.9,12.413]
["binance-futures","BTCUSDT",1767847188257,4.006,91020.0,91019.9,5.047]
["binance-futures","BTCUSDT",1767847203052,10.312,91029.5,91029.4,4.856]
["binance-futures","BTCUSDT",1767847272449,4.824,91034.6,91034.5,4.119]
["binance-futures","BTCUSDT",1767847323809,1.997,91035.0,91034.9,7.664]
["binance-futures","BTCUSDT",1767847340082,0.483,91040.4,91040.3,14.74]
["binance-futures","BTCUSDT",1767847398624,2.269,91057.5,91057.4,13.69]
["binance-futures","BTCUSDT",1767847457461,11.86,91024.6,91024.5,4.09]
["binance-futures","BTCUSDT",1767847525825,2.142,91031.3,91031.2,14.986]
["binance-futures","BTCUSDT",1767847561550,2.24,91044.3,91044.2,13.555]
["binance-futures","BTCUSDT",1767847591577,5.315,91084.4,91084.3,7.699]
["binance-futures","BTCUSDT",1767847640297,19.76,91035.8,91035.7,3.935]
["binance-futures","BTCUSDT",1767847695889,18.132,90973.6,90973.5,1.971]
["binance-futures","BTCUSDT",1767847710363,12.762,90965.3,90965.2,2.246]
["binance-futures","BTCUSDT",1767847799529,2.667,91003.0,91002.9,15.283]
["binance-futures","BTCUSDT",1767847837275,14.263,90983.4,90983.3,2.333]
["binance-futures","BTCUSDT",1767847852862,13.253,90960.5,90960.4,3.966]
["binance-futures","BTCUSDT",1767847899944,12.22,90962.4,90962.3,4.462]
["binance-futures","BTCUSDT",1767847970816,17.789,90980.8,90980.7,2.455]
["binance-futures","BTCUSDT",1767848024727,4.795,90983.2,90983.1,6.638]
["binance-futures","BTCUSDT",1767848053913,2.111,90985.8,90985.7,15.328]
["binance-futures","BTCUSDT",1767848116547,4.333,90970.2,90970.1,5.897]
["binance-futures","BTCUSDT",1767848167665,26.439,90976.8,90976.7,1.192]
["binance-futures","BTCUSDT",1767848243157,2.378,91000.0,90999.9,14.964]
["binance-futures","BTCUSDT",1767848307497,0.451,91019.7,91019.6,21.59]
["binance-futures","BTCUSDT",1767848329404,21.102,90988.3,90988.2,2.52]
["binance-futures","BTCUSDT",1767848388250,9.913,91010.5,91010.4,6.052]
["binance-futures","BTCUSDT",1767848441283,11.067,91061.6,91061.5,2.126]
["binance-futures","BTCUSDT",1767848501469,1.562,91002.9,91002.8,12.912]
["binance-futures","BTCUSDT",1767848517612,5.594,91005.6,91005.5,3.646]
["binance-futures","BTCUSDT",1767848568312,5.141,91015.6,91015.5,3.373]
["binance-futures","BTCUSDT",1767848632341,2.735,91077.7,91077.6,13.251]
["binance-futures","BTCUSDT",1767848652133,2.807,91088.0,91087.9,17.303]
["binance-futures","BTCUSDT",1767848690333,1.79,91098.4,91098.3,6.354]
["binance-futures","BTCUSDT",1767848749003,0.014,91086.8,91086.7,19.865]
["binance-futures","BTCUSDT",1767848799215,2.611,91086.1,91086.0,10.106]
["binance-futures","BTCUSDT",1767848816672,5.429,91080.8,91080.7,5.23]
["binance-futures","BTCUSDT",1767848886954,2.784,91112.4,91112.3,17.573]
["binance-futures","BTCUSDT",1767848920105,3.837,91091.1,91091.0,5.472]
["binance-futures","BTCUSDT",1767848978884,13.231,91126.9,91126.8,3.207]
["binance-futures","BTCUSDT",1767849028253,6.971,91113.3,91113.2,10.507]
["binance-futures","BTCUSDT",1767849047054,14.444,91093.1,91093.0,1.578]
["binance-futures","BTCUSDT",1767849110289,7.054,91075.4,91075.3,7.032]
["binance-futures","BTCUSDT",1767849157533,4.701,91067.0,91066.9,5.555]
["binance-futures","BTCUSDT",1767849178855,14.595,91050.1,91050.0,4.534]
["binance-futures","BTCUSDT",1767849224007,17.687,91047.4,91047.3,1.179]
["binance-futures","BTCUSDT",1767849295889,7.292,91053.3,91053.2,4.186]
["binance-futures","BTCUSDT",1767849358433,10.506,91061.0,91060.9,0.05]
["binance-futures","BTCUSDT",1767849416964,6.921,91051.7,91051.6,0.217]
["binance-futures","BTCUSDT",1767849465622,6.216,91082.7,91082.6,3.158]
["binance-futures","BTCUSDT",1767849508171,2.789,91047.9,91047.8,5.827]
["binance-futures","BTCUSDT",1767849567417,4.991,91067.2,91067.1,12.879]
["binance-futures","BTCUSDT",1767849587658,3.127,91062.1,91062.0,7.587]
["binance-futures","BTCUSDT",1767849644605,14.548,91088.1,91088.0,0.476]
["binance-futures","BTCUSDT",1767849709511,7.108,91111.0,91110.9,4.148]
["binance-futures","BTCUSDT",1767849736259,2.123,91107.8,91107.7,18.285]
["binance-futures","BTCUSDT",1767849844845,14.433,91113.6,91113.5,3.702]
["binance-futures","BTCUSDT",1767849861055,7.755,91113.6,91113.5,1.055]
["binance-futures","BTCUSDT",1767849926673,8.133,91066.4,91066.3,0.323]
["binance-futures","BTCUSDT",1767849973220,4.535,91016.5,91016.4,6.953]
["binance-futures","BTCUSDT",1767849992877,5.489,91029.5,91029.4,3.446]
["binance-futures","BTCUSDT",1767850048572,5.68,91008.9,91008.8,4.016]
["binance-futures","BTCUSDT",1767850119221,2.639,90961.9,90961.8,4.202]
["binance-futures","BTCUSDT",1767850189372,2.209,90977.7,90977.6,14.304]
["binance-futures","BTCUSDT",1767850193673,6.622,90977.7,90977.6,1.604]
["binance-futures","BTCUSDT",1767850260265,2.854,90967.6,90967.5,4.816]
["binance-futures","BTCUSDT",1767850295288,14.297,90970.9,90970.8,2.075]
["binance-futures","BTCUSDT",1767850378193,3.967,91008.3,91008.2,13.828]
["binance-futures","BTCUSDT",1767850396913,8.064,90990.0,90989.9,4.301]
["binance-futures","BTCUSDT",1767850453685,9.487,90990.1,90990.0,3.514]
["binance-futures","BTCUSDT",1767850522913,2.232,90975.5,90975.4,9.472]
["binance-futures","BTCUSDT",1767850545960,4.381,90995.5,90995.4,5.615]
["binance-futures","BTCUSDT",1767850608151,7.319,90923.8,90922.8,18.056]
["binance-futures","BTCUSDT",1767850649016,3.952,90959.3,90959.2,10.218]
["binance-futures","BTCUSDT",1767850687201,2.638,90965.1,90965.0,9.049]
["binance-futures","BTCUSDT",1767850745202,2.307,91007.9,91007.8,16.845]
["binance-futures","BTCUSDT",1767850770485,4.009,91013.8,91013.7,6.651]
["binance-futures","BTCUSDT",1767850827122,1.131,90992.4,90992.3,6.274]
["binance-futures","BTCUSDT",1767850905093,3.354,90972.9,90972.8,6.912]
["binance-futures","BTCUSDT",1767850952826,16.189,90916.9,90916.8,0.389]
["binance-futures","BTCUSDT",1767850966885,9.453,90892.6,90892.5,3.001]
["binance-futures","BTCUSDT",1767851018592,10.018,90850.1,90850.0,5.921]
["binance-futures","BTCUSDT",1767851060051,4.076,90860.2,90860.1,5.213]
["binance-futures","BTCUSDT",1767851115865,2.542,90870.5,90870.4,5.471]
["binance-futures","BTCUSDT",1767851141105,1.886,90870.6,90870.5,5.134]
["binance-futures","BTCUSDT",1767851194418,2.674,90856.7,90856.6,17.734]
["binance-futures","BTCUSDT",1767851265865,6.969,90834.9,90834.8,4.109]
["binance-futures","BTCUSDT",1767851308840,13.292,90840.6,90840.5,2.564]
["binance-futures","BTCUSDT",1767851326544,10.293,90840.6,90840.5,0.128]
["binance-futures","BTCUSDT",1767851365617,21.734,90846.0,90845.9,0.559]
["binance-futures","BTCUSDT",1767851468897,5.719,90851.9,90851.8,1.822]
["binance-futures","BTCUSDT",1767851485699,8.309,90851.9,90851.8,1.51]
["binance-futures","BTCUSDT",1767851544181,4.108,90766.8,90766.7,8.221]
["binance-futures","BTCUSDT",1767851588521,2.333,90761.5,90761.4,7.701]
["binance-futures","BTCUSDT",1767851645170,4.402,90781.3,90781.2,2.284]
["binance-futures","BTCUSDT",1767851700688,8.543,90792.4,90792.3,2.089]
["binance-futures","BTCUSDT",1767851713801,3.596,90787.9,90787.8,6.413]
["binance-futures","BTCUSDT",1767851792625,7.507,90792.4,90792.3,3.778]
["binance-futures","BTCUSDT",1767851846089,3.897,90758.7,90758.6,4.704]
["binance-futures","BTCUSDT",1767851863473,20.371,90758.6,90758.5,0.156]
["binance-futures","BTCUSDT",1767851915078,10.988,90770.6,90770.5,1.518]
["binance-futures","BTCUSDT",1767851975169,9.518,90788.9,90788.8,0.903]
["binance-futures","BTCUSDT",1767852055166,1.418,90835.1,90835.0,14.368]
["binance-futures","BTCUSDT",1767852106140,2.042,90779.5,90779.4,4.441]
["binance-futures","BTCUSDT",1767852122918,14.747,90783.0,90782.9,1.098]
["binance-futures","BTCUSDT",1767852193396,1.634,90762.2,90762.1,14.257]
["binance-futures","BTCUSDT",1767852228101,4.018,90770.3,90770.2,8.211]
["binance-futures","BTCUSDT",1767852270438,17.783,90750.1,90750.0,1.284]
["binance-futures","BTCUSDT",1767852312068,0.072,90700.2,90700.1,13.359]
["binance-futures","BTCUSDT",1767852362416,5.298,90424.4,90424.3,0.004]
["binance-futures","BTCUSDT",1767852406774,15.808,90461.3,90461.2,2.593]
["binance-futures","BTCUSDT",1767852409282,1.747,90461.3,90461.2,3.711]
["binance-futures","BTCUSDT",1767852460677,0.033,90458.1,90458.0,9.18]
["binance-futures","BTCUSDT",1767852499179,0.035,90489.5,90489.4,15.529]
["binance-futures","BTCUSDT",1767852534200,2.736,90415.6,90415.5,3.684]
["binance-futures","BTCUSDT",1767852546233,1.838,90465.0,90464.9,9.333]
["binance-futures","BTCUSDT",1767852583578,7.102,90498.8,90498.7,0.32]
["binance-futures","BTCUSDT",1767852631897,17.348,90541.9,90541.8,0.896]
["binance-futures","BTCUSDT",1767852680207,10.765,90483.5,90483.4,3.515]
["binance-futures","BTCUSDT",1767852690243,0.486,90492.4,90492.3,15.408]
["binance-futures","BTCUSDT",1767852736664,1.835,90448.0,90447.9,9.635]
["binance-futures","BTCUSDT",1767852775132,1.641,90385.0,90384.9,3.727]
["binance-futures","BTCUSDT",1767852820501,9.489,90462.9,90462.8,0.819]
["binance-futures","BTCUSDT",1767852834721,10.513,90458.1,90458.0,1.168]
["binance-futures","BTCUSDT",1767852893673,4.182,90483.2,90483.1,2.681]
["binance-futures","BTCUSDT",1767852930162,14.24,90441.2,90441.1,0.057]
["binance-futures","BTCUSDT",1767852943919,2.685,90418.4,90418.3,3.2]
["binance-futures","BTCUSDT",1767852984244,0.532,90464.7,90464.6,4.076]
["binance-futures","BTCUSDT",1767853035195,2.015,90267.0,90263.9,2.63]
["binance-futures","BTCUSDT",1767853081098,3.571,90291.7,90291.6,2.676]
["binance-futures","BTCUSDT",1767853114651,7.146,90308.9,90308.8,2.351]
["binance-futures","BTCUSDT",1767853126965,3.833,90293.7,90293.6,2.792]
["binance-futures","BTCUSDT",1767853162710,4.619,90269.2,90269.1,2.417]
["binance-futures","BTCUSDT",1767853209939,2.267,90313.3,90313.2,2.98]
["binance-futures","BTCUSDT",1767853246528,6.956,90393.5,90393.4,2.934]
["binance-futures","BTCUSDT",1767853257040,4.099,90444.6,90444.5,0.152]
["binance-futures","BTCUSDT",1767853309245,0.725,90380.1,90380.0,16.109]
["binance-futures","BTCUSDT",1767853347999,3.505,90347.0,90346.9,5.337]
["binance-futures","BTCUSDT",1767853400051,5.746,90242.4,90242.3,4.904]
["binance-futures","BTCUSDT",1767853412102,2.79,90229.0,90228.9,3.337]
["binance-futures","BTCUSDT",1767853447169,0.071,90245.7,90245.6,10.597]
["binance-futures","BTCUSDT",1767853479382,13.64,90226.2,90226.1,3.836]
["binance-futures","BTCUSDT",1767853528990,5.411,90191.8,90191.7,2.553]
["binance-futures","BTCUSDT",1767853542232,2.772,90193.8,90193.7,3.958]
["binance-futures","BTCUSDT",1767853587870,1.152,90247.8,90247.7,6.943]
["binance-futures","BTCUSDT",1767853626038,5.659,90226.2,90226.1,1.692]
["binance-futures","BTCUSDT",1767853639165,0.133,90230.5,90230.4,20.756]
["binance-futures","BTCUSDT",1767853693302,0.621,90232.6,90232.5,6.34]
["binance-futures","BTCUSDT",1767853725917,2.616,90240.8,90240.7,4.172]
["binance-futures","BTCUSDT",1767853776112,0.475,90235.6,90235.5,7.032]
["binance-futures","BTCUSDT",1767853814517,3.575,90257.6,90257.5,4.112]
["binance-futures","BTCUSDT",1767853827463,7.554,90265.9,90265.8,0.29]
["binance-futures","BTCUSDT",1767853879058,5.999,90323.3,90323.2,2.617]
["binance-futures","BTCUSDT",1767853915515,8.522,90271.4,90271.3,3.02]
["binance-futures","BTCUSDT",1767853929724,2.511,90270.8,90270.7,7.53]
["binance-futures","BTCUSDT",1767853972825,1.876,90262.2,90262.1,16.071]
["binance-futures","BTCUSDT",1767854023781,5.806,90259.1,90259.0,8.209]
["binance-futures","BTCUSDT",1767854080809,9.425,90290.1,90290.0,4.474]
["binance-futures","BTCUSDT",1767854111561,6.617,90282.8,90282.7,3.779]
["binance-futures","BTCUSDT",1767854138712,14.567,90250.1,90250.0,94.811]
["binance-futures","BTCUSDT",1767854186760,7.666,90189.0,90188.9,3.13]
["binance-futures","BTCUSDT",1767854224907,0.391,90270.0,90269.9,16.414]
["binance-futures","BTCUSDT",1767854237788,57.881,90282.8,90282.7,29.052]
["binance-futures","BTCUSDT",1767854277477,0.105,90332.5,90332.4,13.695]
["binance-futures","BTCUSDT",1767854343506,2.621,90351.6,90351.5,4.436]
["binance-futures","BTCUSDT",1767854385407,4.209,90355.5,90355.4,3.406]
["binance-futures","BTCUSDT",1767854388344,5.339,90355.5,90355.4,1.812]
["binance-futures","BTCUSDT",1767854447289,10.406,90307.5,90307.4,3.512]
["binance-futures","BTCUSDT",1767854496245,0.185,90355.5,90355.4,17.364]
["binance-futures","BTCUSDT",1767854523037,11.567,90358.1,90358.0,5.526]
["binance-futures","BTCUSDT",1767854577987,5.667,90358.0,90357.9,4.2]
["binance-futures","BTCUSDT",1767854625950,1.678,90341.1,90341.0,20.004]
["binance-futures","BTCUSDT",1767854687607,5.22,90350.4,90350.3,4.701]
["binance-futures","BTCUSDT",1767854703017,4.567,90339.0,90338.9,6.309]
["binance-futures","BTCUSDT",1767854750610,11.533,90301.8,90301.7,1.153]
["binance-futures","BTCUSDT",1767854803553,12.484,90286.4,90286.3,1.601]
["binance-futures","BTCUSDT",1767854854877,19.778,90299.5,90299.4,0.958]
["binance-futures","BTCUSDT",1767854910950,4.33,90258.9,90258.8,4.086]
["binance-futures","BTCUSDT",1767854923650,4.099,90258.9,90258.8,4.721]
["binance-futures","BTCUSDT",1767854970077,12.247,90220.7,90220.6,3.578]
["binance-futures","BTCUSDT",1767855020357,10.857,90188.7,90188.6,2.128]
["binance-futures","BTCUSDT",1767855048681,6.425,90164.8,90164.7,2.529]
["binance-futures","BTCUSDT",1767855067657,0.443,90159.4,90159.3,11.055]
["binance-futures","BTCUSDT",1767855114541,6.394,90250.0,90249.9,3.796]
["binance-futures","BTCUSDT",1767855156120,5.569,90122.2,90122.1,2.615]
["binance-futures","BTCUSDT",1767855203801,10.312,90123.8,90123.7,2.106]
["binance-futures","BTCUSDT",1767855218247,17.184,90121.1,90121.0,2.518]
["binance-futures","BTCUSDT",1767855259655,2.861,90086.8,90086.7,14.142]
["binance-futures","BTCUSDT",1767855300739,2.446,90063.0,90062.9,5.56]
["binance-futures","BTCUSDT",1767855335963,2.125,90124.0,90123.9,6.488]
["binance-futures","BTCUSDT",1767855349119,22.438,90115.9,90115.8,0.465]
["binance-futures","BTCUSDT",1767855401851,21.721,90112.1,90112.0,1.068]
["binance-futures","BTCUSDT",1767855437838,3.895,90070.2,90070.1,7.157]
["binance-futures","BTCUSDT",1767855485913,18.527,90080.0,90079.9,3.169]
["binance-futures","BTCUSDT",1767855498988,6.23,90060.0,90059.9,1.8]
["binance-futures","BTCUSDT",1767855535161,5.122,90021.4,90021.3,8.626]
["binance-futures","BTCUSDT",1767855578874,11.149,89940.9,89940.8,1.958]
["binance-futures","BTCUSDT",1767855613447,11.167,89914.6,89914.5,1.979]
["binance-futures","BTCUSDT",1767855644518,5.295,89922.1,89922.0,2.063]
["binance-futures","BTCUSDT",1767855668596,4.113,89881.1,89881.0,3.11]
["binance-futures","BTCUSDT",1767855703862,0.813,89601.4,89601.3,1.095]
["binance-futures","BTCUSDT",1767855715817,13.502,89688.8,89688.7,1.945]
["binance-futures","BTCUSDT",1767855759387,1.066,89811.5,89811.4,10.68]
["binance-futures","BTCUSDT",1767855793578,5.13,89876.1,89876.0,2.96]
["binance-futures","BTCUSDT",1767855813214,5.1,89794.7,89794.6,3.486]
["binance-futures","BTCUSDT",1767855872500,2.894,89829.0,89828.9,8.193]
["binance-futures","BTCUSDT",1767855885343,18.849,89846.2,89846.1,2.227]
["binance-futures","BTCUSDT",1767855931722,0.429,89792.1,89792.0,6.585]
["binance-futures","BTCUSDT",1767855967224,3.911,89899.5,89899.4,7.621]
["binance-futures","BTCUSDT",1767855979093,0.04,89936.5,89936.4,5.767]
["binance-futures","BTCUSDT",1767856011812,13.288,89873.7,89873.6,3.58]
["binance-futures","BTCUSDT",1767856059950,3.475,90004.2,90004.1,7.304]
["binance-futures","BTCUSDT",1767856106455,4.048,89969.2,89969.1,15.694]
["binance-futures","BTCUSDT",1767856145087,5.192,89950.1,89950.0,5.756]
["binance-futures","BTCUSDT",1767856158202,2.061,89959.6,89959.5,13.695]
["binance-futures","BTCUSDT",1767856197958,10.124,89937.1,89937.0,2.014]
["binance-futures","BTCUSDT",1767856244055,5.578,90000.0,89999.9,14.668]
["binance-futures","BTCUSDT",1767856256673,16.915,90009.3,90009.2,0.061]
["binance-futures","BTCUSDT",1767856293116,7.261,90000.1,90000.0,4.761]
["binance-futures","BTCUSDT",1767856341892,3.612,89963.9,89963.8,2.869]
["binance-futures","BTCUSDT",1767856394208,1.705,89975.1,89975.0,5.223]
["binance-futures","BTCUSDT",1767856410504,0.002,89980.9,89979.2,18.929]
["binance-futures","BTCUSDT",1767856447933,3.834,89965.8,89965.7,9.841]
["binance-futures","BTCUSDT",1767856486357,3.705,90010.1,90010.0,10.604]
["binance-futures","BTCUSDT",1767856539372,0.161,89978.1,89978.0,15.659]
["binance-futures","BTCUSDT",1767856551750,7.251,90030.0,90029.9,3.375]
["binance-futures","BTCUSDT",1767856592318,3.137,90029.4,90029.3,5.079]
["binance-futures","BTCUSDT",1767856643888,2.501,90073.8,90073.7,12.225]
["binance-futures","BTCUSDT",1767856656795,11.419,90040.1,90040.0,3.548]
["binance-futures","BTCUSDT",1767856700141,3.042,90040.1,90040.0,8.475]
["binance-futures","BTCUSDT",1767856754949,1.573,90077.4,90077.3,9.722]
["binance-futures","BTCUSDT",1767856796409,3.827,90068.1,90068.0,3.641]
["binance-futures","BTCUSDT",1767856850083,4.778,90073.2,90073.1,4.419]
["binance-futures","BTCUSDT",1767856893176,1.757,90109.7,90109.6,6.27]
["binance-futures","BTCUSDT",1767856909690,1.691,90109.0,90108.9,15.344]
["binance-futures","BTCUSDT",1767856961784,3.499,90104.8,90104.7,4.146]
["binance-futures","BTCUSDT",1767856977210,12.215,90107.0,90106.9,5.456]
["binance-futures","BTCUSDT",1767857021159,3.243,90181.4,90181.3,4.102]
["binance-futures","BTCUSDT",1767857050737,3.291,90143.1,90143.0,12.22]
["binance-futures","BTCUSDT",1767857104913,9.283,90145.1,90145.0,2.988]
["binance-futures","BTCUSDT",1767857153858,0.006,90175.6,90175.5,22.011]
["binance-futures","BTCUSDT",1767857166665,12.191,90180.1,90180.0,7.034]
["binance-futures","BTCUSDT",1767857205065,2.172,90178.8,90178.7,5.491]
["binance-futures","BTCUSDT",1767857255787,9.352,90203.8,90203.7,2.2]
["binance-futures","BTCUSDT",1767857301238,3.878,90223.5,90223.4,7.984]
["binance-futures","BTCUSDT",1767857308989,1.258,90223.5,90223.4,7.097]
["binance-futures","BTCUSDT",1767857363149,3.335,90228.3,90228.2,10.904]
["binance-futures","BTCUSDT",1767857406783,2.069,90231.6,90231.5,10.151]
["binance-futures","BTCUSDT",1767857419562,2.616,90228.2,90228.1,6.259]
["binance-futures","BTCUSDT",1767857470489,3.743,90204.7,90204.6,0.04]
["binance-futures","BTCUSDT",1767857500489,6.056,90230.0,90229.9,2.673]
["binance-futures","BTCUSDT",1767857560924,0.171,90235.1,90235.0,19.165]
["binance-futures","BTCUSDT",1767857595898,13.473,90328.6,90328.5,2.677]
["binance-futures","BTCUSDT",1767857608476,2.066,90332.8,90332.7,11.374]
["binance-futures","BTCUSDT",1767857656710,4.74,90317.1,90317.0,4.701]
["binance-futures","BTCUSDT",1767857698237,12.88,90330.0,90329.9,3.224]
["binance-futures","BTCUSDT",1767857726606,13.412,90312.9,90312.8,2.759]
["binance-futures","BTCUSDT",1767857763847,1.055,90330.2,90330.1,7.382]
["binance-futures","BTCUSDT",1767857802951,11.195,90369.0,90368.9,3.499]
["binance-futures","BTCUSDT",1767857853844,4.169,90341.1,90341.0,4.866]
["binance-futures","BTCUSDT",1767857897742,2.249,90344.6,90344.5,6.593]
["binance-futures","BTCUSDT",1767857921351,1.703,90320.4,90320.3,5.162]
["binance-futures","BTCUSDT",1767857962777,2.789,90359.6,90359.5,20.097]
["binance-futures","BTCUSDT",1767858003020,5.228,90335.6,90335.5,4.625]
["binance-futures","BTCUSDT",1767858018080,11.285,90317.6,90317.5,2.705]
["binance-futures","BTCUSDT",1767858058057,1.463,90311.0,90310.9,6.767]
["binance-futures","BTCUSDT",1767858108724,5.474,90386.3,90386.2,4.44]
["binance-futures","BTCUSDT",1767858153076,0.783,90424.7,90424.6,11.303]
["binance-futures","BTCUSDT",1767858195652,5.122,90397.5,90397.4,15.052]
["binance-futures","BTCUSDT",1767858210557,11.448,90397.1,90397.0,2.278]
["binance-futures","BTCUSDT",1767858261307,2.713,90402.5,90402.4,9.266]
["binance-futures","BTCUSDT",1767858303013,2.061,90414.0,90413.9,11.149]
["binance-futures","BTCUSDT",1767858316825,7.36,90416.2,90416.1,4.449]
["binance-futures","BTCUSDT",1767858382711,3.567,90428.3,90428.2,16.853]
["binance-futures","BTCUSDT",1767858415073,2.844,90380.1,90380.0,6.72]
["binance-futures","BTCUSDT",1767858464548,14.258,90469.7,90469.6,0.009]
["binance-futures","BTCUSDT",1767858466846,11.237,90460.7,90460.6,1.744]
["binance-futures","BTCUSDT",1767858519250,6.108,90412.7,90412.6,4.088]
["binance-futures","BTCUSDT",1767858560845,1.887,90438.4,90438.3,7.236]
["binance-futures","BTCUSDT",1767858583976,5.005,90437.1,90437.0,10.721]
["binance-futures","BTCUSDT",1767858629832,6.958,90445.4,90445.3,4.108]
["binance-futures","BTCUSDT",1767858672453,5.494,90468.4,90468.3,6.535]
["binance-futures","BTCUSDT",1767858730184,18.655,90491.5,90491.4,0.031]
["binance-futures","BTCUSDT",1767858746217,13.077,90478.6,90478.5,12.489]
["binance-futures","BTCUSDT",1767858792125,3.229,90486.1,90486.0,6.498]
["binance-futures","BTCUSDT",1767858842782,2.091,90432.1,90432.0,5.672]
["binance-futures","BTCUSDT",1767858880781,8.623,90452.5,90452.4,2.1]
["binance-futures","BTCUSDT",1767858930116,3.576,90469.9,90469.8,17.635]
["binance-futures","BTCUSDT",1767858944545,9.156,90473.0,90472.9,2.125]
["binance-futures","BTCUSDT",1767858986833,5.47,90500.0,90499.9,12.579]
["binance-futures","BTCUSDT",1767859029973,4.945,90529.3,90529.2,3.974]
["binance-futures","BTCUSDT",1767859056617,3.513,90539.6,90539.5,3.633]
["binance-futures","BTCUSDT",1767859098373,12.396,90524.4,90524.3,4.537]
["binance-futures","BTCUSDT",1767859156629,5.167,90509.9,90509.8,6.512]
["binance-futures","BTCUSDT",1767859204833,8.168,90517.0,90516.9,7.362]
["binance-futures","BTCUSDT",1767859258037,2.342,90553.1,90553.0,13.07]
["binance-futures","BTCUSDT",1767859284309,2.467,90546.3,90546.2,10.188]
["binance-futures","BTCUSDT",1767859310802,4.249,90452.2,90452.1,7.568]
["binance-futures","BTCUSDT",1767859360299,15.963,90462.3,90462.2,4.798]
["binance-futures","BTCUSDT",1767859399129,5.699,90428.0,90427.9,3.3]
["binance-futures","BTCUSDT",1767859412068,16.041,90433.9,90433.8,2.902]
["binance-futures","BTCUSDT",1767859463802,4.058,90469.8,90469.7,5.704]
["binance-futures","BTCUSDT",1767859501444,2.251,90527.5,90527.4,17.544]
["binance-futures","BTCUSDT",1767859514672,0.571,90573.5,90573.4,16.581]
["binance-futures","BTCUSDT",1767859562488,2.364,90544.7,90544.6,10.96]
["binance-futures","BTCUSDT",1767859601840,5.797,90476.0,90475.9,4.143]
["binance-futures","BTCUSDT",1767859653601,8.028,90465.7,90465.6,4.181]
["binance-futures","BTCUSDT",1767859688708,2.048,90475.5,90475.4,5.408]
["binance-futures","BTCUSDT",1767859711497,12.43,90480.7,90480.6,2.498]
["binance-futures","BTCUSDT",1767859770377,0.68,90476.6,90476.5,15.863]
["binance-futures","BTCUSDT",1767859815442,17.944,90484.3,90484.2,4.211]
["binance-futures","BTCUSDT",1767859830597,19.02,90471.8,90471.7,5.782]
["binance-futures","BTCUSDT",1767859875053,6.093,90508.4,90508.3,6.341]
["binance-futures","BTCUSDT",1767859949609,6.41,90551.0,90550.9,0.888]
["binance-futures","BTCUSDT",1767859988158,2.142,90577.6,90577.5,12.64]
["binance-futures","BTCUSDT",1767860029793,3.872,90567.0,90566.9,6.561]
["binance-futures","BTCUSDT",1767860045941,3.64,90574.0,90573.9,6.71]
["binance-futures","BTCUSDT",1767860106843,6.397,90578.8,90578.7,2.956]
["binance-futures","BTCUSDT",1767860154478,0.797,90567.9,90567.8,10.304]
["binance-futures","BTCUSDT",1767860173831,13.965,90559.0,90558.9,1.191]
["binance-futures","BTCUSDT",1767860219061,8.973,90560.2,90560.1,4.389]
["binance-futures","BTCUSDT",1767860273190,5.414,90618.4,90618.3,3.427]
["binance-futures","BTCUSDT",1767860326288,3.732,90636.3,90636.2,5.582]
["binance-futures","BTCUSDT",1767860329229,4.504,90636.3,90636.2,4.48]
["binance-futures","BTCUSDT",1767860382425,6.878,90590.0,90589.9,2.101]
["binance-futures","BTCUSDT",1767860428727,3.983,90573.3,90573.2,4.88]
["binance-futures","BTCUSDT",1767860487057,0.22,90594.0,90593.9,14.737]
["binance-futures","BTCUSDT",1767860503554,3.891,90576.9,90576.8,15.296]
["binance-futures","BTCUSDT",1767860552649,2.847,90541.7,90541.6,12.065]
["binance-futures","BTCUSDT",1767860613957,7.595,90564.0,90563.9,2.783]
["binance-futures","BTCUSDT",1767860657834,6.313,90600.0,90599.9,7.602]
["binance-futures","BTCUSDT",1767860679993,4.158,90615.3,90615.2,5.221]
["binance-futures","BTCUSDT",1767860737257,4.134,90629.5,90629.4,13.148]
["binance-futures","BTCUSDT",1767860785460,3.798,90622.9,90622.8,3.493]
["binance-futures","BTCUSDT",1767860854601,6.381,90638.8,90638.7,7.034]
["binance-futures","BTCUSDT",1767860872388,2.873,90647.3,90647.2,14.999]
["binance-futures","BTCUSDT",1767860938541,10.82,90644.8,90644.7,5.454]
["binance-futures","BTCUSDT",1767860988208,3.887,90652.9,90652.8,14.644]
["binance-futures","BTCUSDT",1767861004374,9.575,90662.7,90662.6,2.289]
["binance-futures","BTCUSDT",1767861049909,3.148,90678.1,90678.0,6.142]
["binance-futures","BTCUSDT",1767861102724,4.397,90590.6,90590.5,17.32]
["binance-futures","BTCUSDT",1767861141858,6.351,90578.4,90578.3,3.643]
["binance-futures","BTCUSDT",1767861186507,22.389,90466.8,90466.7,1.649]
["binance-futures","BTCUSDT",1767861204312,9.778,90444.2,90444.1,0.127]
["binance-futures","BTCUSDT",1767861239957,10.366,90411.6,90411.5,3.196]
["binance-futures","BTCUSDT",1767861288733,2.936,90447.8,90447.7,7.644]
["binance-futures","BTCUSDT",1767861302868,15.535,90484.4,90484.3,2.351]
["binance-futures","BTCUSDT",1767861348545,16.818,90458.0,90457.9,3.655]
["binance-futures","BTCUSDT",1767861383481,3.547,90458.1,90458.0,20.308]
["binance-futures","BTCUSDT",1767861452390,8.156,90430.7,90430.6,5.564]
["binance-futures","BTCUSDT",1767861502244,22.85,90417.3,90417.2,2.736]
["binance-futures","BTCUSDT",1767861515508,9.156,90415.0,90414.9,5.597]
["binance-futures","BTCUSDT",1767861553038,1.74,90394.2,90394.1,5.45]
["binance-futures","BTCUSDT",1767861579727,5.873,90368.2,90368.1,4.623]
["binance-futures","BTCUSDT",1767861651809,2.473,90363.8,90363.7,15.913]
["binance-futures","BTCUSDT",1767861666833,8.728,90368.1,90368.0,2.071]
["binance-futures","BTCUSDT",1767861730425,12.102,90380.1,90380.0,6.265]
["binance-futures","BTCUSDT",1767861779919,7.119,90382.8,90382.7,6.124]
["binance-futures","BTCUSDT",1767861796385,8.284,90398.0,90397.9,8.598]
["binance-futures","BTCUSDT",1767861855586,0.002,90412.6,90411.5,9.581]
["binance-futures","BTCUSDT",1767861911970,7.909,90365.9,90365.8,5.216]
["binance-futures","BTCUSDT",1767861979259,6.413,90383.9,90383.8,7.874]
["binance-futures","BTCUSDT",1767862025952,14.662,90340.1,90340.0,7.425]
["binance-futures","BTCUSDT",1767862038854,6.462,90292.5,90292.4,5.616]
["binance-futures","BTCUSDT",1767862088342,10.139,90305.9,90305.8,1.971]
["binance-futures","BTCUSDT",1767862115750,8.719,90310.5,90310.4,2.527]
["binance-futures","BTCUSDT",1767862148401,11.974,90285.2,90285.1,6.027]
["binance-futures","BTCUSDT",1767862187650,2.053,90256.4,90256.3,20.171]
["binance-futures","BTCUSDT",1767862242917,5.79,90247.9,90247.8,8.453]
["binance-futures","BTCUSDT",1767862300732,4.699,90232.2,90232.1,7.614]
["binance-futures","BTCUSDT",1767862338541,6.87,90188.3,90188.2,8.152]
["binance-futures","BTCUSDT",1767862359139,11.724,90194.4,90194.3,2.377]
["binance-futures","BTCUSDT",1767862400913,15.182,90181.0,90180.9,3.167]
["binance-futures","BTCUSDT",1767862439307,24.185,90141.4,90141.3,11.004]
["binance-futures","BTCUSDT",1767862451811,2.964,90175.9,90175.8,10.924]
["binance-futures","BTCUSDT",1767862499225,8.17,90190.1,90190.0,5.132]
["binance-futures","BTCUSDT",1767862561518,0.725,90234.3,90234.2,15.931]
["binance-futures","BTCUSDT",1767862607322,4.557,90192.9,90192.8,11.734]
["binance-futures","BTCUSDT",1767862609935,12.976,90197.4,90197.3,4.422]
["binance-futures","BTCUSDT",1767862670488,6.891,90160.1,90160.0,16.858]
["binance-futures","BTCUSDT",1767862728836,11.379,90170.0,90169.9,4.601]
["binance-futures","BTCUSDT",1767862778409,9.341,90179.7,90179.6,11.768]
["binance-futures","BTCUSDT",1767862824405,16.232,90201.8,90201.7,5.252]
["binance-futures","BTCUSDT",1767862838989,6.5,90217.6,90217.5,12.828]
["binance-futures","BTCUSDT",1767862894425,0.322,90217.9,90217.8,14.597]
["binance-futures","BTCUSDT",1767862908186,4.883,90173.8,90173.7,7.812]
["binance-futures","BTCUSDT",1767862947327,16.064,90162.0,90161.9,3.161]
["binance-futures","BTCUSDT",1767863002351,3.36,90134.5,90134.4,8.134]
["binance-futures","BTCUSDT",1767863056788,5.243,90221.0,90220.9,4.217]
["binance-futures","BTCUSDT",1767863094167,6.021,90274.6,90274.5,3.64]
["binance-futures","BTCUSDT",1767863106723,0.853,90242.5,90242.4,6.917]
["binance-futures","BTCUSDT",1767863146229,5.328,90266.5,90266.4,6.337]
["binance-futures","BTCUSDT",1767863206805,6.863,90300.0,90299.9,9.853]
["binance-futures","BTCUSDT",1767863220741,13.52,90281.7,90281.6,5.602]
["binance-futures","BTCUSDT",1767863267043,7.948,90313.7,90313.6,2.887]
["binance-futures","BTCUSDT",1767863327434,11.857,90284.1,90284.0,5.185]
["binance-futures","BTCUSDT",1767863376753,6.569,90326.4,90326.3,4.392]
["binance-futures","BTCUSDT",1767863437462,8.954,90332.3,90332.2,3.166]
["binance-futures","BTCUSDT",1767863455584,7.871,90327.8,90327.7,2.922]
["binance-futures","BTCUSDT",1767863499101,3.786,90300.1,90300.0,5.957]
["binance-futures","BTCUSDT",1767863567353,4.304,90283.6,90283.5,6.255]
["binance-futures","BTCUSDT",1767863623417,3.475,90289.4,90289.3,24.942]
["binance-futures","BTCUSDT",1767863641048,3.593,90302.9,90302.8,12.139]
["binance-futures","BTCUSDT",1767863706437,10.403,90289.6,90289.5,5.257]
["binance-futures","BTCUSDT",1767863754913,13.528,90277.1,90277.0,3.963]
["binance-futures","BTCUSDT",1767863798525,7.416,90312.0,90311.9,5.49]
["binance-futures","BTCUSDT",1767863843230,27.514,90280.1,90280.0,0.913]
["binance-futures","BTCUSDT",1767863893781,10.314,90295.1,90295.0,7.32]
["binance-futures","BTCUSDT",1767863946638,22.322,90210.0,90209.9,0.475]
["binance-futures","BTCUSDT",1767863989060,12.974,90161.1,90161.0,3.916]
["binance-futures","BTCUSDT",1767864004515,8.216,90199.6,90199.5,0.146]
["binance-futures","BTCUSDT",1767864064907,8.151,90127.3,90127.2,1.488]
["binance-futures","BTCUSDT",1767864103767,17.487,90150.2,90150.1,4.177]
["binance-futures","BTCUSDT",1767864119310,9.333,90133.5,90133.4,4.986]
["binance-futures","BTCUSDT",1767864179283,7.877,90090.7,90090.6,4.727]
["binance-futures","BTCUSDT",1767864220114,17.764,90042.8,90042.7,2.185]
["binance-futures","BTCUSDT",1767864267027,3.148,90037.0,90036.9,7.19]
["binance-futures","BTCUSDT",1767864298653,2.432,90072.8,90072.7,17.41]
["binance-futures","BTCUSDT",1767864321699,0.221,90108.9,90108.8,18.394]
["binance-futures","BTCUSDT",1767864380597,2.901,90076.5,90076.4,6.522]
["binance-futures","BTCUSDT",1767864427753,3.352,90024.7,90024.6,7.806]
["binance-futures","BTCUSDT",1767864442772,4.015,90033.6,90033.5,8.601]
["binance-futures","BTCUSDT",1767864509861,2.952,90011.5,90011.4,7.66]
["binance-futures","BTCUSDT",1767864539680,5.98,90014.9,90014.8,7.243]
["binance-futures","BTCUSDT",1767864590150,9.702,90000.1,90000.0,63.246]
["binance-futures","BTCUSDT",1767864630724,10.917,90011.3,90011.2,4.64]
["binance-futures","BTCUSDT",1767864643680,13.732,89964.4,89964.3,6.606]
["binance-futures","BTCUSDT",1767864695545,3.893,89970.1,89970.0,9.673]
["binance-futures","BTCUSDT",1767864708665,0.358,89996.4,89996.3,22.014]
["binance-futures","BTCUSDT",1767864748895,13.591,89971.8,89971.7,3.597]
["binance-futures","BTCUSDT",1767864789273,1.999,90015.3,90015.2,5.66]
["binance-futures","BTCUSDT",1767864839428,3.755,90053.1,90053.0,5.035]
["binance-futures","BTCUSDT",1767864890318,1.189,90060.4,90060.3,8.709]
["binance-futures","BTCUSDT",1767864893187,12.874,90063.1,90063.0,2.347]
["binance-futures","BTCUSDT",1767864945163,6.449,90078.5,90078.4,3.044]
["binance-futures","BTCUSDT",1767865009538,8.058,90072.3,90072.2,8.996]
["binance-futures","BTCUSDT",1767865059922,1.952,90078.8,90078.7,12.204]
["binance-futures","BTCUSDT",1767865078370,15.434,90060.1,90060.0,5.372]
["binance-futures","BTCUSDT",1767865121271,6.733,89963.1,89963.0,4.336]
["binance-futures","BTCUSDT",1767865177217,1.713,89977.0,89976.9,6.918]
["binance-futures","BTCUSDT",1767865216629,0.271,89970.1,89970.0,7.23]
["binance-futures","BTCUSDT",1767865239752,3.401,90010.3,90010.2,21.493]
["binance-futures","BTCUSDT",1767865296267,1.912,89951.4,89951.3,12.385]
["binance-futures","BTCUSDT",1767865338200,3.958,89975.6,89975.5,7.437]
["binance-futures","BTCUSDT",1767865402749,5.749,90006.4,90006.3,12.916]
["binance-futures","BTCUSDT",1767865435657,17.974,90026.4,90026.3,3.982]
["binance-futures","BTCUSDT",1767865472347,1.065,90029.4,90029.3,10.922]
["binance-futures","BTCUSDT",1767865537901,4.39,90036.8,90036.7,6.268]
["binance-futures","BTCUSDT",1767865553522,6.418,90042.0,90041.9,6.341]
["binance-futures","BTCUSDT",1767865600614,15.012,90000.1,90000.0,102.094]
["binance-futures","BTCUSDT",1767865660333,0.635,89993.8,89993.7,9.179]
["binance-futures","BTCUSDT",1767865708041,3.537,90070.4,90070.3,18.618]
["binance-futures","BTCUSDT",1767865765714,6.324,90071.1,90071.0,5.286]
["binance-futures","BTCUSDT",1767865786010,4.49,90085.5,90085.4,14.911]
["binance-futures","BTCUSDT",1767865833865,1.507,90112.6,90112.5,19.3]
["binance-futures","BTCUSDT",1767865891033,17.311,90056.0,90055.9,2.448]
["binance-futures","BTCUSDT",1767865946273,3.872,90046.0,90045.9,10.175]
["binance-futures","BTCUSDT",1767866001581,0.454,90030.1,90030.0,8.321]
["binance-futures","BTCUSDT",1767866038938,2.068,90035.2,90035.1,11.394]
["binance-futures","BTCUSDT",1767866099339,4.954,90043.3,90043.2,20.39]
["binance-futures","BTCUSDT",1767866118933,3.468,90058.4,90058.3,20.133]
["binance-futures","BTCUSDT",1767866189729,4.052,90020.1,90020.0,18.824]
["binance-futures","BTCUSDT",1767866238089,2.732,89964.9,89964.8,20.592]
["binance-futures","BTCUSDT",1767866264052,3.707,89961.8,89961.7,5.579]
["binance-futures","BTCUSDT",1767866330688,6.426,89956.0,89955.9,5.439]
["binance-futures","BTCUSDT",1767866347773,3.794,89959.3,89959.2,6.94]
["binance-futures","BTCUSDT",1767866408725,24.574,89979.4,89979.3,2.338]
["binance-futures","BTCUSDT",1767866447297,6.575,89889.3,89889.2,3.006]
["binance-futures","BTCUSDT",1767866465222,7.881,89869.0,89868.9,5.34]
["binance-futures","BTCUSDT",1767866505842,10.765,89808.7,89808.6,0.215]
["binance-futures","BTCUSDT",1767866540957,2.246,89762.4,89762.3,14.251]
["binance-futures","BTCUSDT",1767866585711,2.241,89777.1,89777.0,8.619]
["binance-futures","BTCUSDT",1767866623116,0.51,89755.9,89755.8,10.492]
["binance-futures","BTCUSDT",1767866636737,2.854,89793.2,89793.1,13.211]
["binance-futures","BTCUSDT",1767866675397,5.684,89845.2,89845.1,1.734]
["binance-futures","BTCUSDT",1767866724324,3.663,89875.8,89875.7,6.868]
["binance-futures","BTCUSDT",1767866736895,0.176,89918.8,89918.7,16.225]
["binance-futures","BTCUSDT",1767866772403,4.207,89955.1,89955.0,5.257]
["binance-futures","BTCUSDT",1767866820589,9.905,89966.2,89966.1,5.026]
["binance-futures","BTCUSDT",1767866871177,7.705,90003.1,90003.0,8.666]
["binance-futures","BTCUSDT",1767866888233,9.1,90013.8,90013.7,6.675]
["binance-futures","BTCUSDT",1767866920793,6.711,90030.0,90029.9,14.689]
["binance-futures","BTCUSDT",1767866976856,0.35,89948.4,89948.3,14.832]
["binance-futures","BTCUSDT",1767867022522,1.631,89942.7,89942.6,8.474]
["binance-futures","BTCUSDT",1767867038848,4.301,89950.1,89950.0,5.154]
["binance-futures","BTCUSDT",1767867086596,4.729,89928.7,89928.6,10.814]
["binance-futures","BTCUSDT",1767867157227,0.08,89912.3,89912.2,7.997]
["binance-futures","BTCUSDT",1767867211139,8.461,89882.6,89882.5,4.087]
["binance-futures","BTCUSDT",1767867214434,1.066,89866.5,89866.4,12.672]
["binance-futures","BTCUSDT",1767867267356,8.088,89931.0,89930.9,0.844]
["binance-futures","BTCUSDT",1767867325829,1.292,89921.5,89921.4,14.235]
["binance-futures","BTCUSDT",1767867373857,7.559,89929.9,89929.8,1.272]
["binance-futures","BTCUSDT",1767867395077,1.643,89912.4,89912.3,7.153]
["binance-futures","BTCUSDT",1767867446485,4.852,89935.9,89935.8,11.481]
["binance-futures","BTCUSDT",1767867503373,6.205,89942.6,89942.5,5.451]
["binance-futures","BTCUSDT",1767867520710,7.192,89937.5,89937.4,2.67]
["binance-futures","BTCUSDT",1767867563201,2.518,90007.9,90007.8,16.729]
["binance-futures","BTCUSDT",1767867601657,5.403,90000.1,90000.0,7.481]
["binance-futures","BTCUSDT",1767867663745,4.135,90033.6,90033.5,17.322]
["binance-futures","BTCUSDT",1767867715792,19.781,90041.1,90041.0,2.665]
["binance-futures","BTCUSDT",1767867729787,2.883,90051.6,90051.5,20.394]
["binance-futures","BTCUSDT",1767867779676,2.838,90074.7,90074.6,11.361]
["binance-futures","BTCUSDT",1767867833209,17.418,90142.3,90142.2,11.535]
["binance-futures","BTCUSDT",1767867851967,2.997,90191.0,90190.9,6.807]
["binance-futures","BTCUSDT",1767867884011,10.847,90210.5,90210.4,0.26]
["binance-futures","BTCUSDT",1767867933385,2.605,90198.9,90198.8,16.04]
["binance-futures","BTCUSDT",1767867978158,0.788,90201.4,90201.3,11.249]
["binance-futures","BTCUSDT",1767868034887,3.721,90144.5,90144.4,5.456]
["binance-futures","BTCUSDT",1767868051018,4.898,90158.5,90158.4,9.636]
["binance-futures","BTCUSDT",1767868090556,6.328,90157.0,90156.9,2.551]
["binance-futures","BTCUSDT",1767868166532,7.875,90168.7,90168.6,1.391]
["binance-futures","BTCUSDT",1767868214505,6.366,90168.6,90168.5,4.98]
["binance-futures","BTCUSDT",1767868228208,2.983,90212.4,90212.3,20.544]
["binance-futures","BTCUSDT",1767868299218,3.609,90222.0,90221.9,7.667]
["binance-futures","BTCUSDT",1767868331990,5.217,90213.6,90213.5,5.041]
["binance-futures","BTCUSDT",1767868361733,7.078,90238.0,90237.9,3.702]
["binance-futures","BTCUSDT",1767868423784,16.924,90217.0,90216.9,2.126]
["binance-futures","BTCUSDT",1767868467564,11.815,90160.2,90160.1,4.322]
["binance-futures","BTCUSDT",1767868532592,3.274,90252.6,90252.5,6.059]
["binance-futures","BTCUSDT",1767868575925,9.92,90256.7,90256.6,2.216]
["binance-futures","BTCUSDT",1767868607135,5.834,90250.0,90249.9,10.152]
["binance-futures","BTCUSDT",1767868652145,10.575,90216.8,90216.7,0.133]
["binance-futures","BTCUSDT",1767868696224,5.096,90123.3,90123.2,5.148]
["binance-futures","BTCUSDT",1767868711264,2.231,90156.0,90155.9,14.115]
["binance-futures","BTCUSDT",1767868778630,6.888,90153.9,90153.8,10.734]
["binance-futures","BTCUSDT",1767868838219,3.514,90157.1,90157.0,8.79]
["binance-futures","BTCUSDT",1767868904430,4.662,90160.5,90160.4,1.232]
["binance-futures","BTCUSDT",1767868965373,9.795,90135.1,90135.0,2.737]
["binance-futures","BTCUSDT",1767868979409,9.041,90113.6,90113.5,3.161]
["binance-futures","BTCUSDT",1767869040445,4.005,90101.5,90101.4,23.693]
["binance-futures","BTCUSDT",1767869092645,10.528,90130.6,90130.5,1.516]
["binance-futures","BTCUSDT",1767869108074,7.173,90157.8,90157.7,5.277]
["binance-futures","BTCUSDT",1767869175069,7.958,90246.8,90246.7,5.034]
["binance-futures","BTCUSDT",1767869207182,0.085,90275.1,90275.0,16.34]
["binance-futures","BTCUSDT",1767869269593,6.785,90285.9,90285.8,0.593]
["binance-futures","BTCUSDT",1767869273685,6.503,90279.6,90279.5,4.44]
["binance-futures","BTCUSDT",1767869331929,5.285,90280.1,90280.0,4.527]
["binance-futures","BTCUSDT",1767869371177,20.002,90270.0,90269.9,2.993]
["binance-futures","BTCUSDT",1767869452888,15.463,90286.1,90286.0,0.824]
["binance-futures","BTCUSDT",1767869471592,13.476,90284.7,90284.6,2.496]
["binance-futures","BTCUSDT",1767869524725,5.061,90292.0,90291.9,14.786]
["binance-futures","BTCUSDT",1767869581992,4.06,90330.4,90330.3,25.259]
["binance-futures","BTCUSDT",1767869639388,7.615,90339.6,90339.5,2.055]
["binance-futures","BTCUSDT",1767869645568,0.505,90348.3,90348.2,27.704]
["binance-futures","BTCUSDT",1767869706241,15.758,90363.3,90363.2,1.819]
["binance-futures","BTCUSDT",1767869748038,19.395,90401.0,90400.9,1.944]
["binance-futures","BTCUSDT",1767869801615,9.518,90422.8,90422.7,3.668]
["binance-futures","BTCUSDT",1767869815487,5.853,90431.3,90431.2,0.207]
["binance-futures","BTCUSDT",1767869859892,7.492,90367.2,90367.1,2.808]
["binance-futures","BTCUSDT",1767869904259,9.162,90371.8,90371.7,3.403]
["binance-futures","BTCUSDT",1767869934145,7.734,90362.5,90362.4,5.066]
["binance-futures","BTCUSDT",1767869988613,9.111,90370.4,90370.3,4.307]
["binance-futures","BTCUSDT",1767870050341,2.08,90432.0,90431.9,10.038]
["binance-futures","BTCUSDT",1767870101156,15.373,90387.0,90386.9,0.058]
["binance-futures","BTCUSDT",1767870167787,6.537,90396.2,90396.1,0.143]
["binance-futures","BTCUSDT",1767870199577,12.002,90400.6,90400.5,1.774]
["binance-futures","BTCUSDT",1767870239770,3.196,90411.7,90411.6,7.8]
["binance-futures","BTCUSDT",1767870303937,5.65,90424.9,90424.8,1.89]
["binance-futures","BTCUSDT",1767870319969,8.573,90390.1,90390.0,4.201]
["binance-futures","BTCUSDT",1767870359556,4.667,90293.8,90293.7,10.278]
["binance-futures","BTCUSDT",1767870424257,7.132,90290.7,90290.6,0.399]
["binance-futures","BTCUSDT",1767870464865,7.512,90294.2,90294.1,1.554]
["binance-futures","BTCUSDT",1767870525189,19.451,90267.9,90267.8,3.088]
["binance-futures","BTCUSDT",1767870544503,7.337,90262.4,90262.3,0.84]
["binance-futures","BTCUSDT",1767870593858,7.221,90268.0,90267.9,3.207]
["binance-futures","BTCUSDT",1767870659530,9.065,90316.4,90316.3,3.03]
["binance-futures","BTCUSDT",1767870703316,7.365,90325.1,90325.0,1.61]
["binance-futures","BTCUSDT",1767870727115,5.718,90325.1,90325.0,8.815]
["binance-futures","BTCUSDT",1767870797357,3.404,90278.4,90278.3,7.792]
["binance-futures","BTCUSDT",1767870847550,18.666,90242.2,90242.1,1.021]
["binance-futures","BTCUSDT",1767870866927,4.211,90242.2,90242.1,7.346]
["binance-futures","BTCUSDT",1767870946521,1.356,90262.4,90262.3,7.252]
["binance-futures","BTCUSDT",1767871026457,16.241,90249.5,90249.4,2.617]
["binance-futures","BTCUSDT",1767871069171,5.214,90211.3,90211.2,4.622]
["binance-futures","BTCUSDT",1767871117309,7.882,90187.2,90187.1,6.77]
["binance-futures","BTCUSDT",1767871133927,4.98,90204.0,90203.9,7.844]
["binance-futures","BTCUSDT",1767871199215,1.744,90204.1,90204.0,11.906]
["binance-futures","BTCUSDT",1767871235512,12.068,90077.3,90077.2,3.753]
["binance-futures","BTCUSDT",1767871251326,11.667,90086.0,90085.9,0.163]
["binance-futures","BTCUSDT",1767871303461,7.445,90070.2,90070.1,2.309]
["binance-futures","BTCUSDT",1767871349665,7.051,90114.5,90114.4,0.253]
["binance-futures","BTCUSDT",1767871414909,15.535,90114.7,90114.6,2.436]
["binance-futures","BTCUSDT",1767871462016,3.712,90083.9,90083.8,5.449]
["binance-futures","BTCUSDT",1767871477049,4.855,90083.9,90083.8,5.263]
["binance-futures","BTCUSDT",1767871546875,5.307,90061.0,90060.9,8.356]
["binance-futures","BTCUSDT",1767871602717,1.531,90123.7,90123.6,10.49]
["binance-futures","BTCUSDT",1767871620200,1.823,90162.1,90162.0,4.81]
["binance-futures","BTCUSDT",1767871673629,5.419,90145.6,90145.5,7.02]
["binance-futures","BTCUSDT",1767871756537,4.957,90177.0,90176.9,10.08]
["binance-futures","BTCUSDT",1767871808133,3.636,90177.5,90177.4,6.442]
["binance-futures","BTCUSDT",1767871837032,5.459,90181.6,90181.5,8.991]
["binance-futures","BTCUSDT",1767871901889,2.614,90171.0,90170.9,5.637]
["binance-futures","BTCUSDT",1767871965885,9.207,90140.9,90140.8,0.387]
["binance-futures","BTCUSDT",1767872018809,6.735,90157.0,90156.9,13.993]
["binance-futures","BTCUSDT",1767872036922,4.134,90152.3,90152.2,8.501]
["binance-futures","BTCUSDT",1767872100561,4.492,90202.5,90202.4,3.989]
["binance-futures","BTCUSDT",1767872145617,0.085,90125.6,90125.5,17.821]
["binance-futures","BTCUSDT",1767872163637,3.34,90129.3,90129.2,16.679]
["binance-futures","BTCUSDT",1767872212101,3.093,90162.6,90162.5,8.427]
["binance-futures","BTCUSDT",1767872281899,7.017,90140.1,90140.0,3.518]
["binance-futures","BTCUSDT",1767872337601,14.984,90100.1,90100.0,1.369]
["binance-futures","BTCUSDT",1767872389621,10.401,90026.4,90026.3,5.456]
["binance-futures","BTCUSDT",1767872408330,0.635,90063.6,90063.5,16.64]
["binance-futures","BTCUSDT",1767872454928,2.645,90143.1,90143.0,22.819]
["binance-futures","BTCUSDT",1767872517763,1.083,90212.6,90212.5,7.384]
["binance-futures","BTCUSDT",1767872531789,15.713,90225.1,90225.0,0.1]
["binance-futures","BTCUSDT",1767872635445,6.627,90144.8,90144.7,4.369]
["binance-futures","BTCUSDT",1767872668930,9.901,90146.5,90146.4,1.656]
["binance-futures","BTCUSDT",1767872714056,10.567,90061.6,90061.5,1.153]
["binance-futures","BTCUSDT",1767872781069,8.033,90010.3,90010.2,4.628]
["binance-futures","BTCUSDT",1767872797888,10.722,90000.1,90000.0,16.165]
["binance-futures","BTCUSDT",1767872842350,5.639,90021.7,90021.6,15.492]
["binance-futures","BTCUSDT",1767872879642,3.987,90028.0,90027.9,14.453]
["binance-futures","BTCUSDT",1767872926113,18.223,90039.6,90039.5,0.568]
["binance-futures","BTCUSDT",1767872976608,3.735,90073.5,90073.4,18.215]
["binance-futures","BTCUSDT",1767873034035,11.039,90176.4,90176.3,1.579]
["binance-futures","BTCUSDT",1767873091376,2.698,90198.1,90198.0,25.848]
["binance-futures","BTCUSDT",1767873154088,20.758,90195.1,90195.0,2.876]
["binance-futures","BTCUSDT",1767873170610,12.952,90189.5,90189.4,1.819]
["binance-futures","BTCUSDT",1767873231109,5.149,90192.2,90192.1,10.265]
["binance-futures","BTCUSDT",1767873315345,19.238,90176.1,90176.0,2.687]
["binance-futures","BTCUSDT",1767873377189,2.497,90184.0,90183.9,7.188]
["binance-futures","BTCUSDT",1767873400825,5.334,90184.1,90184.0,10.508]
["binance-futures","BTCUSDT",1767873475108,6.684,90159.9,90159.8,11.737]
["binance-futures","BTCUSDT",1767873513357,6.255,90179.2,90179.1,13.938]
["binance-futures","BTCUSDT",1767873554873,5.665,90179.1,90179.0,8.09]
["binance-futures","BTCUSDT",1767873626593,6.366,90186.1,90186.0,9.077]
["binance-futures","BTCUSDT",1767873675033,7.191,90155.5,90155.4,13.63]
["binance-futures","BTCUSDT",1767873739654,8.579,90148.2,90148.1,7.325]
["binance-futures","BTCUSDT",1767873768881,6.909,90086.4,90086.3,8.039]
["binance-futures","BTCUSDT",1767873813501,12.084,90114.8,90114.7,0.127]
["binance-futures","BTCUSDT",1767873874832,8.768,90082.9,90082.8,1.883]
["binance-futures","BTCUSDT",1767873923730,10.126,90116.0,90115.9,3.938]
["binance-futures","BTCUSDT",1767873940676,8.774,90107.4,90107.3,4.056]
["binance-futures","BTCUSDT",1767873993882,3.777,90094.5,90094.4,6.377]
["binance-futures","BTCUSDT",1767874064209,8.55,89991.4,89991.3,8.236]
["binance-futures","BTCUSDT",1767874108585,8.125,89930.8,89930.7,4.616]
["binance-futures","BTCUSDT",1767874146655,6.225,89919.4,89919.3,7.888]
["binance-futures","BTCUSDT",1767874159985,4.341,89921.0,89920.9,9.052]
["binance-futures","BTCUSDT",1767874211699,4.882,89940.3,89940.2,6.296]
["binance-futures","BTCUSDT",1767874254650,10.086,89900.0,89899.9,6.112]
["binance-futures","BTCUSDT",1767874293677,16.594,89831.9,89831.8,5.321]
["binance-futures","BTCUSDT",1767874303269,5.716,89855.5,89855.4,13.631]
["binance-futures","BTCUSDT",1767874351049,14.205,89876.9,89876.8,2.156]
["binance-futures","BTCUSDT",1767874401034,10.597,89951.7,89951.6,1.018]
["binance-futures","BTCUSDT",1767874403864,7.301,89951.7,89951.6,5.596]
["binance-futures","BTCUSDT",1767874458883,3.804,89854.9,89854.8,6.873]
["binance-futures","BTCUSDT",1767874489377,0.182,89856.3,89856.2,8.112]
["binance-futures","BTCUSDT",1767874553301,8.974,89889.0,89888.9,4.922]
["binance-futures","BTCUSDT",1767874568675,8.931,89900.0,89899.9,5.706]
["binance-futures","BTCUSDT",1767874610850,21.966,89900.1,89900.0,0.858]
["binance-futures","BTCUSDT",1767874668402,21.985,89854.3,89854.2,3.552]
["binance-futures","BTCUSDT",1767874697211,9.966,89830.2,89830.1,5.024]
["binance-futures","BTCUSDT",1767874727495,27.659,89777.1,89777.0,5.515]
["binance-futures","BTCUSDT",1767874774853,2.833,89853.2,89853.1,6.694]
["binance-futures","BTCUSDT",1767874816493,13.584,89891.1,89891.0,8.395]
["binance-futures","BTCUSDT",1767874870905,4.736,89937.9,89937.8,9.285]
["binance-futures","BTCUSDT",1767874886837,4.163,89893.7,89893.6,6.723]
["binance-futures","BTCUSDT",1767874929341,4.82,89930.0,89929.9,7.154]
["binance-futures","BTCUSDT",1767874994793,5.527,89935.3,89935.2,4.18]
["binance-futures","BTCUSDT",1767875009547,4.448,89978.2,89978.1,25.429]
["binance-futures","BTCUSDT",1767875053300,10.089,89961.5,89961.4,7.05]
["binance-futures","BTCUSDT",1767875115757,3.29,89904.0,89903.9,20.809]
["binance-futures","BTCUSDT",1767875168321,2.52,89930.1,89930.0,11.759]
["binance-futures","BTCUSDT",1767875210341,4.717,89940.2,89940.1,13.984]
["binance-futures","BTCUSDT",1767875251466,0.183,89964.3,89964.2,17.729]
["binance-futures","BTCUSDT",1767875298937,14.887,89905.9,89905.8,2.212]
["binance-futures","BTCUSDT",1767875361541,3.962,89923.0,89922.9,10.491]
["binance-futures","BTCUSDT",1767875384133,10.01,89919.9,89919.8,5.922]
["binance-futures","BTCUSDT",1767875456562,2.405,89936.1,89936.0,17.823]
["binance-futures","BTCUSDT",1767875497256,6.075,89949.7,89949.6,3.821]
["binance-futures","BTCUSDT",1767875548537,5.613,89915.5,89915.4,7.146]
["binance-futures","BTCUSDT",1767875569234,6.776,89891.2,89891.1,8.412]
["binance-futures","BTCUSDT",1767875630785,0.619,89855.5,89855.4,7.692]
["binance-futures","BTCUSDT",1767875674785,6.408,89822.3,89822.2,5.715]
["binance-futures","BTCUSDT",1767875730177,1.967,89767.2,89767.1,10.271]
["binance-futures","BTCUSDT",1767875768364,3.268,89784.0,89783.9,7.622]
["binance-futures","BTCUSDT",1767875782627,0.016,89766.0,89765.9,12.079]
["binance-futures","BTCUSDT",1767875835612,20.434,89756.1,89756.0,6.266]
["binance-futures","BTCUSDT",1767875877500,3.226,89803.6,89803.5,14.668]
["binance-futures","BTCUSDT",1767875891473,0.277,89816.5,89816.4,16.429]
["binance-futures","BTCUSDT",1767875932605,6.246,89814.7,89814.6,5.809]
["binance-futures","BTCUSDT",1767875998520,9.435,89820.1,89820.0,8.229]
["binance-futures","BTCUSDT",1767876059167,2.133,89883.0,89882.9,7.686]
["binance-futures","BTCUSDT",1767876102274,7.798,89926.2,89926.1,3.57]
["binance-futures","BTCUSDT",1767876116041,2.286,89903.8,89903.7,6.416]
["binance-futures","BTCUSDT",1767876174857,4.284,89933.6,89933.5,7.449]
["binance-futures","BTCUSDT",1767876193525,5.244,89933.6,89933.5,7.313]
["binance-futures","BTCUSDT",1767876240558,0.004,89979.7,89979.6,14.6]
["binance-futures","BTCUSDT",1767876285407,12.404,89972.3,89972.2,1.808]
["binance-futures","BTCUSDT",1767876341525,6.017,89992.7,89992.6,5.384]
["binance-futures","BTCUSDT",1767876410373,4.399,89933.4,89933.3,11.508]
["binance-futures","BTCUSDT",1767876421759,7.425,89943.6,89943.5,14.046]
["binance-futures","BTCUSDT",1767876477861,4.724,89979.2,89979.1,15.509]
["binance-futures","BTCUSDT",1767876535741,1.272,89976.5,89976.4,7.73]
["binance-futures","BTCUSDT",1767876589453,1.214,89995.4,89995.3,21.406]
["binance-futures","BTCUSDT",1767876607387,12.24,89971.2,89971.1,5.173]
["binance-futures","BTCUSDT",1767876656909,7.464,90042.0,90041.9,6.608]
["binance-futures","BTCUSDT",1767876713967,6.334,90029.7,90029.6,11.544]
["binance-futures","BTCUSDT",1767876788625,7.444,89952.0,89951.9,6.043]
["binance-futures","BTCUSDT",1767876792552,7.629,89949.6,89949.5,6.193]
["binance-futures","BTCUSDT",1767876858361,3.487,89906.6,89906.5,10.936]
["binance-futures","BTCUSDT",1767876920456,6.499,89958.5,89958.4,5.753]
["binance-futures","BTCUSDT",1767876975233,3.036,89965.9,89965.8,19.622]
["binance-futures","BTCUSDT",1767877022387,4.443,89955.2,89955.1,7.292]
["binance-futures","BTCUSDT",1767877058568,3.615,89977.9,89977.8,19.104]
["binance-futures","BTCUSDT",1767877144278,7.906,89962.9,89962.8,9.758]
["binance-futures","BTCUSDT",1767877165141,14.091,89943.3,89943.2,6.252]
["binance-futures","BTCUSDT",1767877220241,17.846,89956.5,89956.4,6.331]
["binance-futures","BTCUSDT",1767877289008,0.433,89915.9,89915.8,11.119]
["binance-futures","BTCUSDT",1767877346689,6.389,89968.6,89968.5,8.732]
["binance-futures","BTCUSDT",1767877405781,6.687,89976.9,89976.8,14.841]
["binance-futures","BTCUSDT",1767877425764,22.716,89954.4,89954.3,0.27]
["binance-futures","BTCUSDT",1767877478156,7.555,89959.8,89959.7,6.322]
["binance-futures","BTCUSDT",1767877545407,9.127,89895.5,89895.4,2.911]
["binance-futures","BTCUSDT",1767877560129,8.605,89899.2,89899.1,7.892]
["binance-futures","BTCUSDT",1767877616930,5.663,89919.4,89919.3,7.7]
["binance-futures","BTCUSDT",1767877684728,10.385,89922.7,89922.6,6.452]
["binance-futures","BTCUSDT",1767877742529,6.839,89932.1,89932.0,8.338]
["binance-futures","BTCUSDT",1767877817812,3.556,89940.0,89939.9,15.356]
["binance-futures","BTCUSDT",1767877839110,0.591,89946.0,89945.9,16.183]
["binance-futures","BTCUSDT",1767877915659,3.063,89976.0,89975.9,8.716]
["binance-futures","BTCUSDT",1767877951693,13.077,89965.9,89965.8,5.527]
["binance-futures","BTCUSDT",1767877972310,6.802,89965.9,89965.8,6.494]
["binance-futures","BTCUSDT",1767878030479,8.827,89984.7,89984.6,4.915]
["binance-futures","BTCUSDT",1767878099027,3.06,89942.5,89942.4,6.673]
["binance-futures","BTCUSDT",1767878154687,4.99,89977.1,89977.0,7.191]
["binance-futures","BTCUSDT",1767878184671,9.471,89949.1,89949.0,4.382]
["binance-futures","BTCUSDT",1767878233624,1.748,89906.8,89906.7,19.169]
["binance-futures","BTCUSDT",1767878284857,4.73,89968.1,89968.0,5.048]
["binance-futures","BTCUSDT",1767878345158,7.768,90010.2,90010.1,3.49]
["binance-futures","BTCUSDT",1767878393960,5.612,89990.1,89990.0,6.417]
["binance-futures","BTCUSDT",1767878411898,9.128,89972.0,89971.9,5.424]
["binance-futures","BTCUSDT",1767878464410,1.195,90045.8,90045.7,9.15]
["binance-futures","BTCUSDT",1767878521776,5.933,90024.3,90024.2,3.124]
["binance-futures","BTCUSDT",1767878540837,3.177,90038.8,90038.7,7.673]
["binance-futures","BTCUSDT",1767878605422,4.614,90024.1,90024.0,19.629]
["binance-futures","BTCUSDT",1767878662520,3.333,90035.8,90035.7,10.258]
["binance-futures","BTCUSDT",1767878712729,2.826,90053.0,90052.9,20.229]
["binance-futures","BTCUSDT",1767878776549,4.751,90045.8,90045.7,16.558]
["binance-futures","BTCUSDT",1767878798961,8.28,90039.2,90039.1,3.126]
["binance-futures","BTCUSDT",1767878865797,3.94,90039.3,90039.2,21.7]
["binance-futures","BTCUSDT",1767878909466,16.02,90028.0,90027.9,0.015]
["binance-futures","BTCUSDT",1767878926511,4.967,90023.4,90023.3,2.374]
["binance-futures","BTCUSDT",1767879001841,5.131,90050.0,90049.9,9.501]
["binance-futures","BTCUSDT",1767879045971,3.536,90057.2,90057.1,14.554]
["binance-futures","BTCUSDT",1767879105156,11.912,90046.4,90046.3,2.474]
["binance-futures","BTCUSDT",1767879109137,11.672,90041.9,90041.8,2.565]
["binance-futures","BTCUSDT",1767879163868,5.495,89925.1,89925.0,37.041]
["binance-futures","BTCUSDT",1767879227744,7.051,89930.8,89930.7,1.632]
["binance-futures","BTCUSDT",1767879270045,5.184,89878.5,89878.4,11.018]
["binance-futures","BTCUSDT",1767879290164,6.23,89904.6,89904.5,2.106]
["binance-futures","BTCUSDT",1767879337033,2.431,89883.0,89882.9,17.25]
["binance-futures","BTCUSDT",1767879398060,7.01,89877.7,89877.6,2.288]
["binance-futures","BTCUSDT",1767879462845,21.09,89855.1,89855.0,2.42]
["binance-futures","BTCUSDT",1767879465448,3.147,89845.8,89845.7,7.225]
["binance-futures","BTCUSDT",1767879509829,6.435,89874.3,89874.2,2.689]
["binance-futures","BTCUSDT",1767879598058,11.586,89956.7,89956.6,4.239]
["binance-futures","BTCUSDT",1767879651945,14.484,89918.2,89918.1,1.319]
["binance-futures","BTCUSDT",1767879669524,3.288,89922.4,89922.3,10.022]
["binance-futures","BTCUSDT",1767879723696,5.223,89967.4,89967.3,8.153]
["binance-futures","BTCUSDT",1767879766487,3.353,89996.9,89996.8,13.467]
["binance-futures","BTCUSDT",1767879810828,9.115,89976.1,89976.0,3.103]
["binance-futures","BTCUSDT",1767879875888,7.808,89990.7,89990.6,4.717]
["binance-futures","BTCUSDT",1767879944070,3.902,90026.6,90026.5,12.033]
["binance-futures","BTCUSDT",1767879992768,4.164,90017.0,90016.9,7.21]
["binance-futures","BTCUSDT",1767880066377,8.649,89992.4,89992.3,0.129]
["binance-futures","BTCUSDT",1767880089093,9.102,89948.2,89948.1,6.281]
["binance-futures","BTCUSDT",1767880128909,17.334,89905.1,89905.0,7.317]
["binance-futures","BTCUSDT",1767880187545,7.33,89908.0,89907.9,4.521]
["binance-futures","BTCUSDT",1767880204926,17.224,89888.1,89888.0,2.422]
["binance-futures","BTCUSDT",1767880256057,6.04,89877.3,89877.2,6.142]
["binance-futures","BTCUSDT",1767880325841,16.477,89884.7,89884.6,3.15]
["binance-futures","BTCUSDT",1767880369024,10.803,89866.9,89866.8,2.159]
["binance-futures","BTCUSDT",1767880438364,18.569,89879.9,89879.8,1.062]
["binance-futures","BTCUSDT",1767880453805,0.439,89884.9,89884.8,8.179]
["binance-futures","BTCUSDT",1767880509695,8.568,89896.1,89896.0,3.542]
["binance-futures","BTCUSDT",1767880575869,17.002,89892.2,89892.1,3.885]
["binance-futures","BTCUSDT",1767880634999,19.241,89895.8,89895.7,0.012]
["binance-futures","BTCUSDT",1767880672992,7.503,89920.0,89919.9,2.607]
["binance-futures","BTCUSDT",1767880720552,5.18,89925.4,89925.3,14.65]
["binance-futures","BTCUSDT",1767880773621,2.624,89933.9,89933.8,7.405]
["binance-futures","BTCUSDT",1767880791524,6.585,89945.6,89945.5,12.056]
["binance-futures","BTCUSDT",1767880857869,17.479,89878.7,89878.6,6.773]
["binance-futures","BTCUSDT",1767880916750,18.38,89847.6,89847.5,2.632]
["binance-futures","BTCUSDT",1767880968038,6.8,89845.3,89845.2,2.737]
["binance-futures","BTCUSDT",1767881016068,5.385,89810.2,89810.1,13.896]
["binance-futures","BTCUSDT",1767881029441,5.937,89799.3,89799.2,5.438]
["binance-futures","BTCUSDT",1767881077367,17.113,89768.7,89768.6,1.574]
["binance-futures","BTCUSDT",1767881112496,4.172,89730.0,89729.9,4.672]
["binance-futures","BTCUSDT",1767881155640,11.872,89781.7,89781.6,3.579]
["binance-futures","BTCUSDT",1767881174158,11.487,89789.8,89789.7,3.759]
["binance-futures","BTCUSDT",1767881210761,4.82,89834.4,89834.3,14.816]
["binance-futures","BTCUSDT",1767881269200,0.542,89789.4,89789.3,8.162]
["binance-futures","BTCUSDT",1767881311400,5.704,89807.8,89807.7,6.48]
["binance-futures","BTCUSDT",1767881327630,13.039,89779.6,89779.5,2.823]
["binance-futures","BTCUSDT",1767881363391,16.112,89801.4,89801.3,2.446]
["binance-futures","BTCUSDT",1767881428621,12.4,89835.1,89835.0,2.243]
["binance-futures","BTCUSDT",1767881444277,0.283,89857.8,89857.7,15.433]
["binance-futures","BTCUSDT",1767881492265,5.289,89830.1,89830.0,7.021]
["binance-futures","BTCUSDT",1767881552781,9.523,89820.1,89820.0,0.489]
["binance-futures","BTCUSDT",1767881612385,4.952,89817.2,89817.1,3.271]
["binance-futures","BTCUSDT",1767881621628,0.218,89820.1,89820.0,13.956]
["binance-futures","BTCUSDT",1767881677553,3.964,89809.5,89809.4,11.165]
["binance-futures","BTCUSDT",1767881739749,6.112,89824.9,89824.8,3.499]
["binance-futures","BTCUSDT",1767881792629,0.363,89800.2,89800.1,20.039]
["binance-futures","BTCUSDT",1767881810120,8.355,89791.7,89791.6,2.815]
["binance-futures","BTCUSDT",1767881859680,6.899,89843.9,89843.8,3.516]
["binance-futures","BTCUSDT",1767881927540,4.594,89821.8,89821.7,15.084]
["binance-futures","BTCUSDT",1767881945644,10.107,89827.2,89827.1,3.357]
["binance-futures","BTCUSDT",1767881992730,22.295,89773.8,89773.7,2.567]
["binance-futures","BTCUSDT",1767882052617,6.405,89784.1,89784.0,2.883]
["binance-futures","BTCUSDT",1767882106501,4.233,89737.2,89737.1,11.52]
["binance-futures","BTCUSDT",1767882132473,6.436,89698.8,89698.7,7.573]
["binance-futures","BTCUSDT",1767882158419,4.994,89692.3,89692.2,7.446]
["binance-futures","BTCUSDT",1767882200433,7.237,89727.2,89727.1,24.669]
["binance-futures","BTCUSDT",1767882256856,15.193,89730.1,89730.0,4.555]
["binance-futures","BTCUSDT",1767882272309,14.422,89723.6,89723.5,2.73]
["binance-futures","BTCUSDT",1767882317054,11.643,89696.8,89696.7,6.203]
["binance-futures","BTCUSDT",1767882377884,19.027,89621.7,89621.6,3.955]
["binance-futures","BTCUSDT",1767882404718,0.135,89535.1,89535.0,7.781]
["binance-futures","BTCUSDT",1767882449246,4.953,89532.0,89531.9,8.461]
["binance-futures","BTCUSDT",1767882461090,0.423,89501.4,89501.3,12.491]
["binance-futures","BTCUSDT",1767882496845,1.672,89533.7,89533.6,18.094]
["binance-futures","BTCUSDT",1767882543963,6.125,89496.2,89496.1,11.613]
["binance-futures","BTCUSDT",1767882584894,7.133,89604.0,89603.9,9.03]
["binance-futures","BTCUSDT",1767882591485,3.585,89604.1,89604.0,17.415]
["binance-futures","BTCUSDT",1767882636771,6.164,89569.0,89568.9,9.033]
["binance-futures","BTCUSDT",1767882671752,12.858,89435.1,89435.0,5.05]
["binance-futures","BTCUSDT",1767882715895,7.783,89491.2,89491.1,4.437]
["binance-futures","BTCUSDT",1767882719231,0.485,89503.4,89503.3,23.486]
["binance-futures","BTCUSDT",1767882762495,3.753,89666.2,89666.1,6.0]
["binance-futures","BTCUSDT",1767882807199,8.048,89713.6,89713.5,5.128]
["binance-futures","BTCUSDT",1767882841819,3.329,89766.0,89765.9,20.485]
["binance-futures","BTCUSDT",1767882853675,4.312,89779.5,89779.4,10.867]
["binance-futures","BTCUSDT",1767882899289,11.013,89777.8,89777.7,3.228]
["binance-futures","BTCUSDT",1767882914485,0.854,89807.7,89807.6,23.352]
["binance-futures","BTCUSDT",1767882947126,15.989,89764.4,89764.3,0.005]
["binance-futures","BTCUSDT",1767882991755,8.995,89819.8,89818.4,0.077]
["binance-futures","BTCUSDT",1767883027307,4.068,89779.5,89779.4,4.265]
["binance-futures","BTCUSDT",1767883072634,0.122,89652.4,89652.3,8.75]
["binance-futures","BTCUSDT",1767883107845,3.026,89615.4,89615.3,13.599]
["binance-futures","BTCUSDT",1767883120440,4.224,89600.0,89599.9,13.359]
["binance-futures","BTCUSDT",1767883164067,8.238,89647.7,89647.6,5.97]
["binance-futures","BTCUSDT",1767883198438,6.834,89537.0,89536.9,0.247]
["binance-futures","BTCUSDT",1767883209978,3.635,89644.2,89644.1,9.345]
["binance-futures","BTCUSDT",1767883254488,12.87,89733.5,89733.4,0.006]
["binance-futures","BTCUSDT",1767883289720,19.634,89797.6,89797.4,0.015]
["binance-futures","BTCUSDT",1767883324168,22.077,89666.3,89666.2,0.281]
["binance-futures","BTCUSDT",1767883371809,10.605,89639.5,89639.4,3.71]
["binance-futures","BTCUSDT",1767883384294,17.572,89444.4,89444.3,5.507]
["binance-futures","BTCUSDT",1767883428706,4.358,89428.6,89428.5,4.33]
["binance-futures","BTCUSDT",1767883463570,3.17,89471.1,89471.0,5.523]
["binance-futures","BTCUSDT",1767883492298,3.87,89403.6,89403.5,4.713]
["binance-futures","BTCUSDT",1767883510770,16.523,89318.8,89318.7,13.45]
["binance-futures","BTCUSDT",1767883554790,22.193,89362.9,89362.8,3.284]
["binance-futures","BTCUSDT",1767883598917,11.542,89596.9,89596.8,0.066]
["binance-futures","BTCUSDT",1767883601257,0.848,89581.4,89581.3,8.537]
["binance-futures","BTCUSDT",1767883646139,3.497,89791.6,89791.5,7.233]
["binance-futures","BTCUSDT",1767883695393,20.489,89781.9,89781.8,0.56]
["binance-futures","BTCUSDT",1767883726022,1.543,89788.0,89787.9,7.395]
["binance-futures","BTCUSDT",1767883737969,2.853,89843.4,89843.3,16.123]
["binance-futures","BTCUSDT",1767883772613,2.562,89915.6,89915.5,12.141]
["binance-futures","BTCUSDT",1767883817206,0.024,89894.4,89894.3,11.558]
["binance-futures","BTCUSDT",1767883829249,5.97,89878.7,89878.6,8.241]
["binance-futures","BTCUSDT",1767883889639,22.502,89958.0,89957.9,0.739]
["binance-futures","BTCUSDT",1767883908381,6.393,89990.3,89990.2,0.778]
["binance-futures","BTCUSDT",1767883952713,7.213,89961.5,89961.4,5.395]
["binance-futures","BTCUSDT",1767883987415,0.085,90041.6,90041.5,15.393]
["binance-futures","BTCUSDT",1767883999523,4.209,90009.0,90008.9,13.885]
["binance-futures","BTCUSDT",1767884034293,4.179,90004.4,90004.3,17.261]
["binance-futures","BTCUSDT",1767884060243,6.437,90090.0,90089.9,4.537]
["binance-futures","BTCUSDT",1767884092467,4.64,90011.0,90010.9,7.347]
["binance-futures","BTCUSDT",1767884128065,2.399,90025.8,90025.7,14.267]
["binance-futures","BTCUSDT",1767884174058,1.674,89920.8,89920.7,8.263]
["binance-futures","BTCUSDT",1767884209569,15.719,89899.6,89899.5,3.726]
["binance-futures","BTCUSDT",1767884231138,13.975,89830.0,89829.9,1.556]
["binance-futures","BTCUSDT",1767884267913,1.821,89874.2,89874.1,9.761]
["binance-futures","BTCUSDT",1767884302977,5.731,90001.6,90001.5,4.766]
["binance-futures","BTCUSDT",1767884349152,5.443,90009.2,90009.1,7.57]
["binance-futures","BTCUSDT",1767884361669,4.907,90009.7,90009.6,5.311]
["binance-futures","BTCUSDT",1767884400608,6.665,89957.5,89957.4,11.328]
["binance-futures","BTCUSDT",1767884444533,10.626,89920.1,89920.0,5.135]
["binance-futures","BTCUSDT",1767884483882,17.792,89865.1,89865.0,3.637]
["binance-futures","BTCUSDT",1767884496624,7.505,89847.9,89847.8,18.037]
["binance-futures","BTCUSDT",1767884542888,9.493,89825.3,89824.4,0.003]
["binance-futures","BTCUSDT",1767884579208,2.3,89860.5,89860.4,14.238]
["binance-futures","BTCUSDT",1767884624235,26.047,89814.0,89813.9,0.049]
["binance-futures","BTCUSDT",1767884644391,7.166,89804.7,89804.6,0.148]
["binance-futures","BTCUSDT",1767884672255,17.648,89834.6,89834.5,4.024]
["binance-futures","BTCUSDT",1767884721329,0.305,89868.3,89868.2,14.257]
["binance-futures","BTCUSDT",1767884755899,4.637,90067.6,90067.5,6.562]
["binance-futures","BTCUSDT",1767884767481,6.502,90185.1,90185.0,0.293]
["binance-futures","BTCUSDT",1767884811944,6.332,90141.3,90141.2,3.909]
["binance-futures","BTCUSDT",1767884852342,0.294,90222.0,90221.9,19.565]
["binance-futures","BTCUSDT",1767884891109,0.289,90144.5,90144.4,21.313]
["binance-futures","BTCUSDT",1767884926856,4.843,90217.8,90217.7,13.411]
["binance-futures","BTCUSDT",1767884938669,5.226,90229.2,90229.1,16.984]
["binance-futures","BTCUSDT",1767884983980,5.668,90268.2,90268.1,12.152]
["binance-futures","BTCUSDT",1767885021228,6.939,90246.1,90246.0,5.252]
["binance-futures","BTCUSDT",1767885031961,1.139,90204.5,90204.4,9.929]
["binance-futures","BTCUSDT",1767885076810,0.01,90282.9,90282.8,17.275]
["binance-futures","BTCUSDT",1767885112437,1.868,90322.1,90322.0,10.505]
["binance-futures","BTCUSDT",1767885156768,11.25,90350.6,90350.5,2.923]
["binance-futures","BTCUSDT",1767885191369,2.592,90323.1,90323.0,6.732]
["binance-futures","BTCUSDT",1767885192669,2.829,90323.1,90323.0,3.154]
["binance-futures","BTCUSDT",1767885249123,3.382,90286.1,90286.0,4.565]
["binance-futures","BTCUSDT",1767885287450,4.093,90250.1,90250.0,3.51]
["binance-futures","BTCUSDT",1767885299732,3.633,90270.7,90270.6,3.593]
["binance-futures","BTCUSDT",1767885335285,4.861,90355.0,90354.9,10.302]
["binance-futures","BTCUSDT",1767885380812,5.422,90290.0,90289.9,6.574]
["binance-futures","BTCUSDT",1767885402425,2.537,90415.7,90415.6,11.599]
["binance-futures","BTCUSDT",1767885427720,0.848,90423.0,90422.9,12.059]
["binance-futures","BTCUSDT",1767885472394,15.661,90319.1,90319.0,0.07]
["binance-futures","BTCUSDT",1767885518027,13.532,90392.4,90392.3,0.35]
["binance-futures","BTCUSDT",1767885552585,23.281,90423.1,90423.0,2.009]
["binance-futures","BTCUSDT",1767885564745,6.361,90414.8,90414.7,6.023]
["binance-futures","BTCUSDT",1767885599474,7.24,90353.6,90353.5,4.482]
["binance-futures","BTCUSDT",1767885647228,3.585,90407.3,90407.2,16.003]
["binance-futures","BTCUSDT",1767885659669,0.01,90424.0,90422.9,6.965]
["binance-futures","BTCUSDT",1767885694188,15.55,90447.7,90447.6,2.395]
["binance-futures","BTCUSDT",1767885738793,10.011,90337.3,90337.2,3.58]
["binance-futures","BTCUSDT",1767885767929,15.095,90305.1,90305.0,4.369]
["binance-futures","BTCUSDT",1767885821344,12.012,90361.5,90361.4,3.835]
["binance-futures","BTCUSDT",1767885833668,0.003,90392.1,90391.8,5.598]
["binance-futures","BTCUSDT",1767885868441,13.638,90493.9,90493.8,1.466]
["binance-futures","BTCUSDT",1767885913355,4.897,90520.6,90520.5,0.412]
["binance-futures","BTCUSDT",1767885925300,21.288,90476.4,90476.3,3.947]
["binance-futures","BTCUSDT",1767885976612,1.831,90507.1,90507.0,6.713]
["binance-futures","BTCUSDT",1767886008365,3.978,90439.5,90439.4,6.75]
["binance-futures","BTCUSDT",1767886044894,4.485,90421.5,90421.4,13.284]
["binance-futures","BTCUSDT",1767886091446,11.54,90530.5,90530.4,9.443]
["binance-futures","BTCUSDT",1767886103385,3.174,90580.8,90580.7,16.282]
["binance-futures","BTCUSDT",1767886138265,6.532,90508.3,90508.2,1.71]
["binance-futures","BTCUSDT",1767886188198,0.309,90515.0,90514.9,14.742]
["binance-futures","BTCUSDT",1767886198057,3.309,90532.5,90532.4,23.471]
["binance-futures","BTCUSDT",1767886233914,4.597,90440.2,90440.1,6.358]
["binance-futures","BTCUSDT",1767886279033,6.156,90413.2,90413.1,3.142]
["binance-futures","BTCUSDT",1767886315921,3.782,90499.7,90499.6,4.95]
["binance-futures","BTCUSDT",1767886327908,5.051,90536.6,90536.5,6.258]
["binance-futures","BTCUSDT",1767886362577,12.131,90560.6,90560.5,1.983]
["binance-futures","BTCUSDT",1767886408406,7.84,90528.9,90528.8,1.512]
["binance-futures","BTCUSDT",1767886454917,2.323,90468.9,90468.8,5.894]
["binance-futures","BTCUSDT",1767886492032,0.132,90439.6,90439.5,13.898]
["binance-futures","BTCUSDT",1767886504411,10.897,90424.5,90424.3,0.004]
["binance-futures","BTCUSDT",1767886535574,4.183,90382.3,90382.2,8.063]
["binance-futures","BTCUSDT",1767886586071,4.789,90261.9,90261.8,9.829]
["binance-futures","BTCUSDT",1767886597956,4.496,90261.9,90261.8,8.564]
["binance-futures","BTCUSDT",1767886643709,1.841,90325.8,90325.7,11.076]
["binance-futures","BTCUSDT",1767886681184,6.168,90374.5,90374.2,0.007]
["binance-futures","BTCUSDT",1767886729385,17.254,90362.9,90362.8,1.896]
["binance-futures","BTCUSDT",1767886739161,14.285,90310.1,90310.0,3.268]
["binance-futures","BTCUSDT",1767886778920,3.098,90379.7,90379.6,9.951]
["binance-futures","BTCUSDT",1767886829077,12.008,90420.0,90419.9,5.067]
["binance-futures","BTCUSDT",1767886866818,0.649,90520.0,90519.9,11.838]
["binance-futures","BTCUSDT",1767886878697,10.932,90559.6,90559.5,0.233]
["binance-futures","BTCUSDT",1767886923444,1.599,90608.9,90608.8,17.923]
["binance-futures","BTCUSDT",1767886953820,0.002,90509.2,90509.1,20.221]
["binance-futures","BTCUSDT",1767887005168,5.481,90509.1,90509.0,8.174]
["binance-futures","BTCUSDT",1767887007573,2.716,90513.7,90513.6,8.573]
["binance-futures","BTCUSDT",1767887055423,10.182,90450.1,90450.0,6.213]
["binance-futures","BTCUSDT",1767887107132,0.002,90422.4,90419.9,3.102]
["binance-futures","BTCUSDT",1767887144828,4.428,90416.7,90416.6,20.232]
["binance-futures","BTCUSDT",1767887173533,12.029,90355.5,90355.4,3.008]
["binance-futures","BTCUSDT",1767887193407,6.492,90347.4,90347.3,3.007]
["binance-futures","BTCUSDT",1767887239509,8.04,90314.9,90314.8,4.735]
["binance-futures","BTCUSDT",1767887286801,16.846,90322.2,90322.1,4.198]
["binance-futures","BTCUSDT",1767887289315,14.426,90310.2,90310.1,3.582]
["binance-futures","BTCUSDT",1767887346176,4.371,90324.7,90324.6,17.305]
["binance-futures","BTCUSDT",1767887382197,5.949,90353.6,90353.5,11.714]
["binance-futures","BTCUSDT",1767887419313,2.333,90369.4,90369.3,6.608]
["binance-futures","BTCUSDT",1767887432869,2.947,90404.6,90404.5,7.646]
["binance-futures","BTCUSDT",1767887471736,10.529,90450.0,90449.9,4.856]
["binance-futures","BTCUSDT",1767887520654,6.011,90485.9,90485.8,4.513]
["binance-futures","BTCUSDT",1767887532142,13.492,90513.4,90513.3,2.854]
["binance-futures","BTCUSDT",1767887571262,3.856,90508.7,90508.6,7.344]
["binance-futures","BTCUSDT",1767887622829,3.423,90402.0,90401.9,22.4]
["binance-futures","BTCUSDT",1767887664827,2.639,90392.4,90392.3,16.76]
["binance-futures","BTCUSDT",1767887715961,0.153,90376.0,90375.9,10.142]
["binance-futures","BTCUSDT",1767887730925,14.142,90434.8,90434.7,2.973]
["binance-futures","BTCUSDT",1767887794108,3.93,90396.4,90396.3,14.993]
["binance-futures","BTCUSDT",1767887821689,9.909,90450.0,90449.9,2.192]
["binance-futures","BTCUSDT",1767887834758,18.187,90466.6,90466.5,2.303]
["binance-futures","BTCUSDT",1767887871891,8.349,90579.3,90579.2,11.731]
["binance-futures","BTCUSDT",1767887916103,5.638,90647.6,90647.5,27.523]
["binance-futures","BTCUSDT",1767887950907,19.984,90735.8,90735.7,1.118]
["binance-futures","BTCUSDT",1767887970206,21.288,90757.4,90757.3,2.13]
["binance-futures","BTCUSDT",1767888007776,7.307,90778.1,90778.0,3.693]
["binance-futures","BTCUSDT",1767888041610,4.236,90845.3,90845.2,13.31]
["binance-futures","BTCUSDT",1767888085253,13.001,90807.8,90807.7,1.041]
["binance-futures","BTCUSDT",1767888096918,11.194,90843.7,90843.6,4.515]
["binance-futures","BTCUSDT",1767888135977,17.888,90819.1,90819.0,3.172]
["binance-futures","BTCUSDT",1767888177483,0.68,90727.0,90726.9,7.352]
["binance-futures","BTCUSDT",1767888213261,20.288,90658.7,90658.6,1.783]
["binance-futures","BTCUSDT",1767888225727,6.689,90641.2,90641.1,5.804]
["binance-futures","BTCUSDT",1767888271416,4.493,90661.3,90661.2,17.968]
["binance-futures","BTCUSDT",1767888308911,7.894,90630.6,90630.5,2.033]
["binance-futures","BTCUSDT",1767888346636,0.002,90685.8,90683.8,9.473]
["binance-futures","BTCUSDT",1767888391207,0.385,90753.0,90752.9,7.957]
["binance-futures","BTCUSDT",1767888403710,12.641,90748.2,90748.1,5.665]
["binance-futures","BTCUSDT",1767888451528,14.912,90760.4,90760.3,2.289]
["binance-futures","BTCUSDT",1767888490134,6.811,90633.4,90633.3,1.155]
["binance-futures","BTCUSDT",1767888503278,3.203,90648.0,90647.9,12.633]
["binance-futures","BTCUSDT",1767888567765,6.957,90658.2,90658.1,0.322]
["binance-futures","BTCUSDT",1767888594518,9.393,90645.9,90645.8,6.052]
["binance-futures","BTCUSDT",1767888643417,15.816,90624.2,90624.1,2.86]
["binance-futures","BTCUSDT",1767888680825,8.517,90614.6,90614.5,4.347]
["binance-futures","BTCUSDT",1767888693231,5.467,90537.3,90537.2,5.071]
["binance-futures","BTCUSDT",1767888741426,0.019,90671.9,90671.8,36.431]
["binance-futures","BTCUSDT",1767888780479,0.009,90731.1,90731.0,17.109]
["binance-futures","BTCUSDT",1767888792489,9.073,90737.2,90737.1,0.34]
["binance-futures","BTCUSDT",1767888831711,1.112,90700.1,90700.0,6.535]
["binance-futures","BTCUSDT",1767888881257,5.959,90695.2,90695.1,3.061]
["binance-futures","BTCUSDT",1767888930957,20.26,90593.2,90593.1,4.351]
["binance-futures","BTCUSDT",1767888965609,5.81,90510.0,90509.9,2.21]
["binance-futures","BTCUSDT",1767888982885,12.255,90528.2,90528.1,8.467]
["binance-futures","BTCUSDT",1767889030339,3.083,90560.6,90560.5,16.15]
["binance-futures","BTCUSDT",1767889073229,3.266,90603.0,90602.9,10.906]
["binance-futures","BTCUSDT",1767889087674,4.019,90582.4,90582.3,3.78]
["binance-futures","BTCUSDT",1767889128093,20.392,90533.8,90533.7,0.04]
["binance-futures","BTCUSDT",1767889160605,5.729,90575.4,90575.3,4.23]
["binance-futures","BTCUSDT",1767889193464,14.229,90489.1,90489.0,0.046]
["binance-futures","BTCUSDT",1767889232429,3.147,90497.9,90497.8,13.845]
["binance-futures","BTCUSDT",1767889289510,13.401,90529.6,90529.5,4.725]
["binance-futures","BTCUSDT",1767889342020,36.554,90462.6,90462.5,0.111]
["binance-futures","BTCUSDT",1767889382214,3.397,90420.0,90419.9,13.459]
["binance-futures","BTCUSDT",1767889399812,3.592,90489.4,90489.3,26.523]
["binance-futures","BTCUSDT",1767889436864,13.835,90481.6,90481.5,3.911]
["binance-futures","BTCUSDT",1767889491720,8.562,90542.8,90542.7,1.239]
["binance-futures","BTCUSDT",1767889505585,19.155,90529.1,90529.0,0.226]
["binance-futures","BTCUSDT",1767889546250,4.05,90518.3,90518.2,8.178]
["binance-futures","BTCUSDT",1767889596121,3.792,90589.9,90589.8,5.217]
["binance-futures","BTCUSDT",1767889627501,10.36,90535.2,90535.1,4.648]
["binance-futures","BTCUSDT",1767889687656,11.901,90510.1,90510.0,0.006]
["binance-futures","BTCUSDT",1767889702101,14.647,90503.1,90503.0,3.163]
["binance-futures","BTCUSDT",1767889745537,7.262,90560.4,90560.3,2.673]
["binance-futures","BTCUSDT",1767889801036,3.871,90599.9,90599.8,0.003]
["binance-futures","BTCUSDT",1767889836403,5.437,90471.8,90471.7,6.417]
["binance-futures","BTCUSDT",1767889853613,2.755,90489.6,90489.5,7.159]
["binance-futures","BTCUSDT",1767889906764,4.084,90460.0,90459.9,7.74]
["binance-futures","BTCUSDT",1767889947689,0.114,90439.3,90439.2,7.239]
["binance-futures","BTCUSDT",1767889995989,3.344,90461.9,90461.8,10.597]
["binance-futures","BTCUSDT",1767890009209,1.786,90489.7,90489.6,5.439]
["binance-futures","BTCUSDT",1767890057789,4.78,90494.8,90494.7,3.598]
["binance-futures","BTCUSDT",1767890096832,15.839,90454.2,90454.1,0.132]
["binance-futures","BTCUSDT",1767890109344,0.361,90440.1,90440.0,6.554]
["binance-futures","BTCUSDT",1767890147951,9.507,90377.2,90377.1,0.079]
["binance-futures","BTCUSDT",1767890196130,10.125,90283.5,90283.4,1.016]
["binance-futures","BTCUSDT",1767890231457,6.55,90291.0,90290.9,2.457]
["binance-futures","BTCUSDT",1767890275214,2.247,90353.0,90352.9,18.043]
["binance-futures","BTCUSDT",1767890291903,3.978,90325.7,90325.6,12.615]
["binance-futures","BTCUSDT",1767890327001,5.843,90435.8,90435.7,4.153]
["binance-futures","BTCUSDT",1767890374341,3.378,90457.2,90457.1,4.731]
["binance-futures","BTCUSDT",1767890419054,12.152,90406.9,90406.8,4.86]
["binance-futures","BTCUSDT",1767890433489,3.125,90411.2,90411.1,5.918]
["binance-futures","BTCUSDT",1767890476033,3.594,90388.9,90388.8,5.892]
["binance-futures","BTCUSDT",1767890536136,0.306,90539.9,90539.8,17.914]
["binance-futures","BTCUSDT",1767890549394,3.622,90585.3,90585.2,13.364]
["binance-futures","BTCUSDT",1767890595885,3.24,90720.5,90720.4,6.521]
["binance-futures","BTCUSDT",1767890634018,17.693,90693.0,90692.9,6.754]
["binance-futures","BTCUSDT",1767890661499,12.938,90642.9,90642.8,5.758]
["binance-futures","BTCUSDT",1767890728927,9.089,90701.9,90701.8,5.459]
["binance-futures","BTCUSDT",1767890743105,0.937,90740.0,90739.9,19.95]
["binance-futures","BTCUSDT",1767890791621,16.241,90752.4,90752.3,4.619]
["binance-futures","BTCUSDT",1767890832927,3.68,90711.0,90710.9,5.785]
["binance-futures","BTCUSDT",1767890847117,2.55,90727.2,90727.1,14.887]
["binance-futures","BTCUSDT",1767890889168,7.207,90762.4,90762.3,0.282]
["binance-futures","BTCUSDT",1767890936912,0.046,90783.8,90783.7,9.531]
["binance-futures","BTCUSDT",1767890986541,6.055,90767.7,90767.6,5.111]
["binance-futures","BTCUSDT",1767890989257,3.512,90773.5,90773.4,8.212]
["binance-futures","BTCUSDT",1767891042071,7.806,90730.7,90730.6,11.843]
["binance-futures","BTCUSDT",1767891094640,11.321,90723.8,90723.7,0.061]
["binance-futures","BTCUSDT",1767891124059,11.026,90655.5,90655.4,8.926]
["binance-futures","BTCUSDT",1767891150582,3.987,90695.6,90695.5,5.645]
["binance-futures","BTCUSDT",1767891195476,6.671,90679.7,90679.6,4.076]
["binance-futures","BTCUSDT",1767891257112,8.961,90662.8,90662.7,0.303]
["binance-futures","BTCUSDT",1767891273330,2.445,90668.8,90668.7,7.533]
["binance-futures","BTCUSDT",1767891321873,13.47,90648.8,90648.7,2.186]
["binance-futures","BTCUSDT",1767891392131,16.958,90712.5,90712.4,0.123]
["binance-futures","BTCUSDT",1767891436825,21.075,90729.1,90729.0,0.177]
["binance-futures","BTCUSDT",1767891488731,23.389,90730.0,90729.9,3.769]
["binance-futures","BTCUSDT",1767891505497,3.122,90726.3,90726.2,8.17]
["binance-futures","BTCUSDT",1767891552808,5.042,90782.0,90781.9,4.308]
["binance-futures","BTCUSDT",1767891612483,3.432,90902.0,90901.9,6.348]
["binance-futures","BTCUSDT",1767891619472,15.891,90887.2,90887.1,0.478]
["binance-futures","BTCUSDT",1767891656423,7.975,90868.1,90868.0,6.095]
["binance-futures","BTCUSDT",1767891707337,15.528,90842.6,90842.5,10.525]
["binance-futures","BTCUSDT",1767891743815,9.22,90999.0,90998.9,9.286]
["binance-futures","BTCUSDT",1767891790136,0.004,90988.1,90987.9,18.828]
["binance-futures","BTCUSDT",1767891794980,4.288,91016.7,91016.6,17.637]
["binance-futures","BTCUSDT",1767891839467,1.094,91040.1,91040.0,11.012]
["binance-futures","BTCUSDT",1767891888124,4.739,91000.0,90999.9,15.544]
["binance-futures","BTCUSDT",1767891902161,20.393,90984.4,90984.3,12.602]
["binance-futures","BTCUSDT",1767891941769,14.591,90973.0,90972.9,11.764]
["binance-futures","BTCUSDT",1767891992057,4.818,91050.0,91049.9,5.647]
["binance-futures","BTCUSDT",1767892010328,5.248,91068.8,91068.7,3.154]
["binance-futures","BTCUSDT",1767892041919,6.871,91108.2,91108.1,5.484]
["binance-futures","BTCUSDT",1767892090281,7.558,91108.0,91107.9,7.6]
["binance-futures","BTCUSDT",1767892127097,7.205,91170.5,91170.4,3.749]
["binance-futures","BTCUSDT",1767892173214,0.465,91175.8,91175.7,8.064]
["binance-futures","BTCUSDT",1767892185833,4.478,91125.5,91125.4,5.307]
["binance-futures","BTCUSDT",1767892225998,3.849,91130.8,91130.7,6.778]
["binance-futures","BTCUSDT",1767892272928,5.526,91087.2,91087.1,11.688]
["binance-futures","BTCUSDT",1767892312293,4.97,91050.5,91050.4,6.607]
["binance-futures","BTCUSDT",1767892325607,4.648,91076.1,91076.0,4.765]
["binance-futures","BTCUSDT",1767892380029,5.04,91045.9,91045.8,6.965]
["binance-futures","BTCUSDT",1767892420014,9.877,91050.1,91050.0,5.017]
["binance-futures","BTCUSDT",1767892482873,9.119,91072.7,91072.6,4.162]
["binance-futures","BTCUSDT",1767892527814,14.592,91028.2,91028.1,3.319]
["binance-futures","BTCUSDT",1767892541047,0.12,91017.5,91017.4,10.628]
["binance-futures","BTCUSDT",1767892593384,0.002,91031.6,91031.2,6.303]
["binance-futures","BTCUSDT",1767892635706,16.641,91069.1,91069.0,1.382]
["binance-futures","BTCUSDT",1767892675689,0.245,91074.2,91074.1,8.687]
["binance-futures","BTCUSDT",1767892710409,4.082,91057.2,91057.1,9.853]
["binance-futures","BTCUSDT",1767892755821,4.133,91036.0,91035.9,7.413]
["binance-futures","BTCUSDT",1767892813169,4.146,91010.0,91009.9,3.013]
["binance-futures","BTCUSDT",1767892858205,6.92,91025.7,91025.6,5.747]
["binance-futures","BTCUSDT",1767892873031,0.01,91071.3,91071.2,12.939]
["binance-futures","BTCUSDT",1767892942350,6.403,91100.0,91099.9,6.255]
["binance-futures","BTCUSDT",1767892979428,6.489,91054.1,91054.0,4.096]
["binance-futures","BTCUSDT",1767892994017,3.806,91050.0,91049.9,1.751]
["binance-futures","BTCUSDT",1767893036977,14.326,91023.7,91023.6,3.62]
["binance-futures","BTCUSDT",1767893101257,8.038,91017.4,91017.3,5.201]
["binance-futures","BTCUSDT",1767893159329,17.317,90970.8,90970.7,0.225]
["binance-futures","BTCUSDT",1767893190921,2.773,90880.1,90880.0,13.0]
["binance-futures","BTCUSDT",1767893210704,2.829,90894.9,90894.8,12.38]
["binance-futures","BTCUSDT",1767893261989,5.409,90923.5,90923.4,2.371]
["binance-futures","BTCUSDT",1767893310178,15.11,90892.9,90892.8,2.157]
["binance-futures","BTCUSDT",1767893325307,0.142,90894.8,90894.7,6.747]
["binance-futures","BTCUSDT",1767893396127,1.879,90807.2,90807.1,4.502]
["binance-futures","BTCUSDT",1767893419776,1.583,90918.0,90917.9,7.771]
["binance-futures","BTCUSDT",1767893433199,1.915,90914.0,90913.9,8.725]
["binance-futures","BTCUSDT",1767893480329,6.964,90948.0,90947.9,5.047]
["binance-futures","BTCUSDT",1767893538841,5.278,90950.2,90950.1,3.094]
["binance-futures","BTCUSDT",1767893602576,3.301,90954.2,90954.1,14.676]
["binance-futures","BTCUSDT",1767893619762,4.886,90961.2,90961.1,3.954]
["binance-futures","BTCUSDT",1767893668213,3.95,90968.0,90967.9,8.225]
["binance-futures","BTCUSDT",1767893715782,6.348,91047.2,91047.1,2.564]
["binance-futures","BTCUSDT",1767893778443,22.509,91030.4,91030.3,0.25]
["binance-futures","BTCUSDT",1767893794245,6.083,91091.2,91091.1,5.328]
["binance-futures","BTCUSDT",1767893842081,7.639,91026.7,91026.6,5.463]
["binance-futures","BTCUSDT",1767893902498,4.502,91019.6,91019.5,18.808]
["binance-futures","BTCUSDT",1767893959418,5.01,91000.3,91000.2,11.3]
["binance-futures","BTCUSDT",1767894019030,6.748,91119.7,91119.6,4.146]
["binance-futures","BTCUSDT",1767894034950,8.439,91139.9,91139.8,2.348]
["binance-futures","BTCUSDT",1767894081230,3.121,91143.9,91143.8,7.351]
["binance-futures","BTCUSDT",1767894138457,5.078,91174.4,91174.3,3.186]
["binance-futures","BTCUSDT",1767894179401,4.287,91139.8,91139.7,8.13]
["binance-futures","BTCUSDT",1767894199867,3.323,91173.9,91173.8,16.998]
["binance-futures","BTCUSDT",1767894258731,3.823,91133.0,91132.9,6.483]
["binance-futures","BTCUSDT",1767894308141,20.209,91200.0,91199.9,6.523]
["binance-futures","BTCUSDT",1767894323210,3.022,91179.0,91178.9,8.452]
["binance-futures","BTCUSDT",1767894398131,5.555,91182.0,91181.9,10.209]
["binance-futures","BTCUSDT",1767894425318,3.033,91217.0,91216.9,18.884]
["binance-futures","BTCUSDT",1767894474654,7.392,91265.3,91265.2,3.579]
["binance-futures","BTCUSDT",1767894512419,20.093,91277.3,91277.2,0.525]
["binance-futures","BTCUSDT",1767894526744,11.014,91271.8,91271.7,3.185]
["binance-futures","BTCUSDT",1767894576509,3.792,91215.1,91215.0,12.087]
["binance-futures","BTCUSDT",1767894619793,4.213,91230.0,91229.9,4.614]
["binance-futures","BTCUSDT",1767894630069,1.977,91228.7,91228.6,6.728]
["binance-futures","BTCUSDT",1767894680533,15.996,91250.8,91250.7,4.772]
["binance-futures","BTCUSDT",1767894719174,3.706,91305.9,91305.8,4.585]
["binance-futures","BTCUSDT",1767894766272,6.913,91326.6,91326.5,3.445]
["binance-futures","BTCUSDT",1767894805127,7.015,91317.3,91317.2,13.728]
["binance-futures","BTCUSDT",1767894808850,7.221,91317.3,91317.2,3.785]
["binance-futures","BTCUSDT",1767894872450,4.232,91312.2,91312.1,7.757]
["binance-futures","BTCUSDT",1767894913012,5.723,91358.8,91358.7,14.425]
["binance-futures","BTCUSDT",1767894926424,6.169,91359.9,91359.8,2.961]
["binance-futures","BTCUSDT",1767894971908,14.719,91339.2,91339.1,2.651]
["binance-futures","BTCUSDT",1767894996202,1.581,91332.9,91332.8,5.347]
["binance-futures","BTCUSDT",1767895065984,2.927,91347.5,91347.4,11.297]
["binance-futures","BTCUSDT",1767895068824,0.037,91347.5,91347.4,6.921]
["binance-futures","BTCUSDT",1767895122061,12.217,91272.2,91272.1,2.947]
["binance-futures","BTCUSDT",1767895181821,6.108,91334.0,91333.9,9.019]
["binance-futures","BTCUSDT",1767895224197,13.679,91335.4,91335.3,6.103]
["binance-futures","BTCUSDT",1767895247273,5.894,91312.6,91312.5,3.06]
["binance-futures","BTCUSDT",1767895283679,2.595,91330.9,91330.8,16.39]
["binance-futures","BTCUSDT",1767895338179,6.536,91294.7,91294.6,7.09]
["binance-futures","BTCUSDT",1767895394081,15.098,91317.5,91317.4,0.651]
["binance-futures","BTCUSDT",1767895396693,10.815,91302.4,91302.3,4.457]
["binance-futures","BTCUSDT",1767895451009,5.28,91370.6,91370.5,12.557]
["binance-futures","BTCUSDT",1767895493457,4.363,91332.3,91332.2,5.369]
["binance-futures","BTCUSDT",1767895538262,19.071,91255.1,91255.0,0.74]
["binance-futures","BTCUSDT",1767895550577,14.72,91219.5,91219.4,4.576]
["binance-futures","BTCUSDT",1767895591053,4.685,91242.2,91242.1,12.061]
["binance-futures","BTCUSDT",1767895646775,2.893,91247.9,91247.8,16.787]
["binance-futures","BTCUSDT",1767895661233,3.159,91247.9,91247.8,14.345]
["binance-futures","BTCUSDT",1767895726233,6.241,91270.0,91269.9,0.168]
["binance-futures","BTCUSDT",1767895767969,7.315,91276.8,91276.7,1.635]
["binance-futures","BTCUSDT",1767895829037,6.308,91287.9,91287.8,11.2]
["binance-futures","BTCUSDT",1767895876021,17.885,91218.1,91218.0,3.427]
["binance-futures","BTCUSDT",1767895890730,2.227,91204.9,91202.1,5.319]
["binance-futures","BTCUSDT",1767895941625,24.619,91313.1,91313.0,0.196]
["binance-futures","BTCUSDT",1767895977350,11.402,91198.2,91198.1,3.56]
["binance-futures","BTCUSDT",1767895991563,5.969,91168.6,91168.5,9.424]
["binance-futures","BTCUSDT",1767896035607,15.915,91148.7,91148.6,5.017]
["binance-futures","BTCUSDT",1767896091479,1.618,91137.3,91137.2,16.666]
["binance-futures","BTCUSDT",1767896132405,20.092,91075.5,91075.4,3.268]
["binance-futures","BTCUSDT",1767896186667,5.276,91101.5,91101.4,5.386]
["binance-futures","BTCUSDT",1767896201553,0.113,91114.0,91113.9,8.424]
["binance-futures","BTCUSDT",1767896243733,1.888,91142.8,91142.7,9.306]
["binance-futures","BTCUSDT",1767896299191,25.558,91145.1,91145.0,4.622]
["binance-futures","BTCUSDT",1767896315156,3.593,91144.4,91144.3,8.298]
["binance-futures","BTCUSDT",1767896361458,4.277,91198.3,91198.2,17.78]
["binance-futures","BTCUSDT",1767896401997,7.619,91257.9,91257.8,3.695]
["binance-futures","BTCUSDT",1767896469713,2.007,91213.5,91213.4,5.062]
["binance-futures","BTCUSDT",1767896485544,4.138,91193.5,91193.4,4.022]
["binance-futures","BTCUSDT",1767896551952,9.718,91150.4,91150.3,3.237]
["binance-futures","BTCUSDT",1767896600709,4.66,91161.4,91161.3,5.076]
["binance-futures","BTCUSDT",1767896665763,7.384,91209.4,91209.3,4.888]
["binance-futures","BTCUSDT",1767896681050,3.37,91209.4,91209.3,6.446]
["binance-futures","BTCUSDT",1767896729629,2.962,91144.6,91144.5,9.348]
["binance-futures","BTCUSDT",1767896804178,4.268,91165.2,91165.1,14.344]
["binance-futures","BTCUSDT",1767896859228,13.196,91189.2,91189.1,5.858]
["binance-futures","BTCUSDT",1767896880168,6.065,91208.3,91208.2,4.906]
["binance-futures","BTCUSDT",1767896957939,9.759,91212.4,91212.3,0.203]
["binance-futures","BTCUSDT",1767897013685,0.269,91228.0,91227.9,9.661]
["binance-futures","BTCUSDT",1767897078815,7.17,91256.4,91256.3,4.763]
["binance-futures","BTCUSDT",1767897126217,0.072,91193.3,91193.2,13.789]
["binance-futures","BTCUSDT",1767897143237,3.579,91180.2,91180.1,17.162]
["binance-futures","BTCUSDT",1767897208451,3.646,91157.8,91157.7,8.661]
["binance-futures","BTCUSDT",1767897249198,19.212,91136.8,91136.7,2.449]
["binance-futures","BTCUSDT",1767897277296,16.306,91120.1,91120.0,4.157]
["binance-futures","BTCUSDT",1767897347256,4.086,91119.2,91119.1,5.066]
["binance-futures","BTCUSDT",1767897403217,4.965,91142.5,91142.4,0.186]
["binance-futures","BTCUSDT",1767897475113,6.129,91119.1,91119.0,2.458]
["binance-futures","BTCUSDT",1767897478845,14.596,91117.8,91117.7,2.794]
["binance-futures","BTCUSDT",1767897567095,0.127,91091.7,91091.6,9.872]
["binance-futures","BTCUSDT",1767897610181,11.637,91070.1,91070.0,1.949]
["binance-futures","BTCUSDT",1767897648323,0.953,90965.8,90965.7,5.471]
["binance-futures","BTCUSDT",1767897661673,10.33,90947.9,90947.8,5.617]
["binance-futures","BTCUSDT",1767897703113,9.046,90969.4,90969.3,4.294]
["binance-futures","BTCUSDT",1767897754924,5.259,90948.0,90947.9,5.022]
["binance-futures","BTCUSDT",1767897768580,1.984,90985.8,90985.7,13.417]
["binance-futures","BTCUSDT",1767897817527,0.371,91015.1,91015.0,14.603]
["binance-futures","BTCUSDT",1767897881522,8.676,90976.7,90976.6,5.748]
["binance-futures","BTCUSDT",1767897943029,16.643,90943.9,90943.8,4.179]
["binance-futures","BTCUSDT",1767897988470,4.667,90957.0,90956.9,5.85]
["binance-futures","BTCUSDT",1767897996817,1.605,90995.4,90995.3,20.62]
["binance-futures","BTCUSDT",1767898050162,3.666,90958.2,90958.1,5.748]
["binance-futures","BTCUSDT",1767898113257,3.124,91050.0,91049.9,14.717]
["binance-futures","BTCUSDT",1767898128261,0.226,91067.1,91067.0,13.272]
["binance-futures","BTCUSDT",1767898175304,11.294,91030.8,91030.7,6.973]
["binance-futures","BTCUSDT",1767898233790,20.546,91110.7,91110.6,0.258]
["binance-futures","BTCUSDT",1767898269841,1.758,91105.1,91105.0,5.885]
["binance-futures","BTCUSDT",1767898329970,14.053,91091.5,91091.4,4.902]
["binance-futures","BTCUSDT",1767898343321,6.469,91075.9,91075.8,3.775]
["binance-futures","BTCUSDT",1767898390905,9.668,91119.7,91119.6,0.599]
["binance-futures","BTCUSDT",1767898449982,4.021,91100.1,91100.0,7.864]
["binance-futures","BTCUSDT",1767898471416,3.684,91106.8,91106.7,8.635]
["binance-futures","BTCUSDT",1767898531056,2.405,91010.2,91010.1,1.166]
["binance-futures","BTCUSDT",1767898580109,27.772,90949.4,90949.3,0.724]
["binance-futures","BTCUSDT",1767898627758,3.677,90957.1,90957.0,4.326]
["binance-futures","BTCUSDT",1767898687594,3.379,90995.2,90995.1,6.522]
["binance-futures","BTCUSDT",1767898703225,7.1,91021.6,91021.5,3.956]
["binance-futures","BTCUSDT",1767898764999,2.486,91044.9,91044.8,10.94]
["binance-futures","BTCUSDT",1767898818415,2.691,91072.8,91072.7,8.711]
["binance-futures","BTCUSDT",1767898842363,14.811,91003.2,91003.1,5.015]
["binance-futures","BTCUSDT",1767898887249,14.735,90974.9,90974.8,1.946]
["binance-futures","BTCUSDT",1767898948221,10.92,91023.3,91023.2,6.569]
["binance-futures","BTCUSDT",1767898997918,2.556,91076.9,91076.8,6.254]
["binance-futures","BTCUSDT",1767899040175,0.207,91126.0,91125.9,12.893]
["binance-futures","BTCUSDT",1767899068117,9.766,91158.7,91158.6,3.402]
["binance-futures","BTCUSDT",1767899115499,0.004,91200.6,91200.1,1.383]
["binance-futures","BTCUSDT",1767899170070,5.707,91261.7,91261.6,12.795]
["binance-futures","BTCUSDT",1767899216798,16.839,91176.1,91176.0,4.051]
["binance-futures","BTCUSDT",1767899232687,5.67,91183.6,91183.5,2.155]
["binance-futures","BTCUSDT",1767899310222,12.807,91166.9,91166.8,3.432]
["binance-futures","BTCUSDT",1767899348360,7.824,91183.6,91183.5,5.997]
["binance-futures","BTCUSDT",1767899366993,3.196,91189.8,91189.7,10.355]
["binance-futures","BTCUSDT",1767899438777,4.925,91159.8,91159.7,3.373]
["binance-futures","BTCUSDT",1767899495441,4.871,91150.6,91150.5,11.749]
["binance-futures","BTCUSDT",1767899557097,2.919,91208.2,91208.1,9.932]
["binance-futures","BTCUSDT",1767899602109,1.441,91222.6,91222.5,5.492]
["binance-futures","BTCUSDT",1767899623405,1.201,91227.2,91227.1,6.925]
["binance-futures","BTCUSDT",1767899699785,7.184,91177.9,91177.8,2.965]
["binance-futures","BTCUSDT",1767899740438,3.601,91061.3,91061.2,4.525]
["binance-futures","BTCUSDT",1767899752769,5.436,91033.6,91033.5,12.706]
["binance-futures","BTCUSDT",1767899802885,2.981,90914.4,90914.3,10.936]
["binance-futures","BTCUSDT",1767899825597,7.331,90953.1,90953.0,3.192]
["binance-futures","BTCUSDT",1767899902066,3.311,91017.2,91017.1,10.288]
["binance-futures","BTCUSDT",1767899905151,1.059,91022.0,91021.9,6.472]
["binance-futures","BTCUSDT",1767899964428,7.291,90998.5,90998.4,4.266]
["binance-futures","BTCUSDT",1767900030205,8.552,91009.9,91009.8,4.031]
["binance-futures","BTCUSDT",1767900057305,3.068,91018.6,91018.5,4.152]
["binance-futures","BTCUSDT",1767900104931,14.026,91008.4,91008.3,3.339]
["binance-futures","BTCUSDT",1767900157797,3.895,91048.1,91048.0,5.106]
["binance-futures","BTCUSDT",1767900230316,2.371,91041.3,91041.2,11.438]
["binance-futures","BTCUSDT",1767900248497,10.45,91036.9,91036.8,5.724]
["binance-futures","BTCUSDT",1767900311149,12.491,91028.1,91028.0,0.211]
["binance-futures","BTCUSDT",1767900381377,4.974,91004.5,91004.4,3.064]
["binance-futures","BTCUSDT",1767900460366,4.646,91017.4,91017.3,2.537]
["binance-futures","BTCUSDT",1767900521717,14.771,91038.6,91038.5,3.82]
["binance-futures","BTCUSDT",1767900543304,0.002,91050.2,91049.6,7.629]
["binance-futures","BTCUSDT",1767900610473,1.496,91059.7,91059.6,15.898]
["binance-futures","BTCUSDT",1767900683170,1.049,91099.1,91099.0,10.934]
["binance-futures","BTCUSDT",1767900737065,3.035,91109.7,91109.6,8.853]
["binance-futures","BTCUSDT",1767900760246,2.675,91124.0,91123.9,23.965]
["binance-futures","BTCUSDT",1767900829366,3.316,91170.1,91170.0,4.483]
["binance-futures","BTCUSDT",1767900878200,2.578,91220.6,91220.5,7.128]
["binance-futures","BTCUSDT",1767900934073,3.714,91227.6,91227.5,4.325]
["binance-futures","BTCUSDT",1767900948112,10.229,91207.6,91207.5,1.804]
["binance-futures","BTCUSDT",1767901011813,3.49,91227.8,91227.7,4.474]
["binance-futures","BTCUSDT",1767901061981,5.431,91227.3,91227.2,3.822]
["binance-futures","BTCUSDT",1767901085781,6.044,91220.9,91220.8,0.442]
["binance-futures","BTCUSDT",1767901136425,3.425,91271.8,91271.7,5.725]
["binance-futures","BTCUSDT",1767901196420,0.171,91230.4,91230.3,14.658]
["binance-futures","BTCUSDT",1767901250728,7.059,91214.1,91214.0,2.19]
["binance-futures","BTCUSDT",1767901262921,5.042,91214.1,91214.0,2.582]
["binance-futures","BTCUSDT",1767901324941,1.356,91160.3,91160.2,5.205]
["binance-futures","BTCUSDT",1767901382870,4.912,91179.6,91179.5,14.754]
["binance-futures","BTCUSDT",1767901451197,0.447,91142.8,91142.7,15.334]
["binance-futures","BTCUSDT",1767901473856,5.938,91147.2,91147.1,5.038]
["binance-futures","BTCUSDT",1767901514675,5.374,91105.1,91105.0,4.083]
["binance-futures","BTCUSDT",1767901589437,6.681,91096.9,91096.8,4.028]
["binance-futures","BTCUSDT",1767901641329,2.186,91080.0,91079.9,15.676]
["binance-futures","BTCUSDT",1767901660109,0.165,91070.0,91069.9,13.09]
["binance-futures","BTCUSDT",1767901732897,2.05,91088.2,91088.1,12.393]
["binance-futures","BTCUSDT",1767901796802,4.688,91081.3,91081.2,6.794]
["binance-futures","BTCUSDT",1767901837449,12.454,91099.0,91098.9,1.533]
["binance-futures","BTCUSDT",1767901932912,4.82,91084.1,91084.0,2.807]
["binance-futures","BTCUSDT",1767901957788,1.757,91088.5,91088.4,17.164]
["binance-futures","BTCUSDT",1767902011549,1.424,90998.7,90998.6,6.654]
["binance-futures","BTCUSDT",1767902066210,21.909,91001.7,91001.6,0.045]
["binance-futures","BTCUSDT",1767902084187,6.804,91001.6,91001.5,1.335]
["binance-futures","BTCUSDT",1767902143548,14.26,90941.2,90941.1,4.905]
["binance-futures","BTCUSDT",1767902188724,5.146,90921.0,90920.9,5.372]
["binance-futures","BTCUSDT",1767902240380,0.191,90770.3,90769.6,11.144]
["binance-futures","BTCUSDT",1767902280609,2.749,90788.5,90788.4,17.504]
["binance-futures","BTCUSDT",1767902295093,3.947,90821.0,90820.9,5.619]
["binance-futures","BTCUSDT",1767902347713,8.575,90881.6,90881.5,5.141]
["binance-futures","BTCUSDT",1767902398640,3.639,90890.9,90890.8,7.301]
["binance-futures","BTCUSDT",1767902412180,18.608,90851.5,90851.4,0.522]
["binance-futures","BTCUSDT",1767902464187,5.21,90794.8,90794.7,14.131]
["binance-futures","BTCUSDT",1767902504541,2.197,90764.1,90764.0,16.276]
["binance-futures","BTCUSDT",1767902552956,5.855,90720.3,90720.2,3.056]
["binance-futures","BTCUSDT",1767902577397,0.116,90687.1,90687.0,10.656]
["binance-futures","BTCUSDT",1767902605296,3.342,90691.2,90691.1,6.701]
["binance-futures","BTCUSDT",1767902653173,3.129,90665.6,90665.5,9.88]
["binance-futures","BTCUSDT",1767902698668,5.717,90669.5,90669.4,2.731]
["binance-futures","BTCUSDT",1767902713291,3.305,90666.0,90665.9,20.181]
["binance-futures","BTCUSDT",1767902753417,10.38,90664.5,90664.4,4.863]
["binance-futures","BTCUSDT",1767902809869,1.885,90688.4,90688.3,3.043]
["binance-futures","BTCUSDT",1767902815757,9.682,90668.6,90668.5,4.077]
["binance-futures","BTCUSDT",1767902852456,18.006,90580.1,90580.0,5.828]
["binance-futures","BTCUSDT",1767902899403,4.132,90520.3,90520.2,2.678]
["binance-futures","BTCUSDT",1767902945900,3.972,90547.2,90547.1,3.974]
["binance-futures","BTCUSDT",1767902986757,0.629,90561.2,90561.1,12.971]
["binance-futures","BTCUSDT",1767902995061,4.504,90576.9,90576.8,3.319]
["binance-futures","BTCUSDT",1767903039940,2.002,90698.4,90698.3,7.688]
["binance-futures","BTCUSDT",1767903086367,4.543,90576.5,90576.4,6.055]
["binance-futures","BTCUSDT",1767903102806,6.58,90564.5,90564.4,3.462]
["binance-futures","BTCUSDT",1767903148084,2.308,90541.9,90541.8,5.217]
["binance-futures","BTCUSDT",1767903190393,0.05,90615.6,90615.5,15.888]
["binance-futures","BTCUSDT",1767903248089,17.471,90649.6,90649.5,4.582]
["binance-futures","BTCUSDT",1767903304176,2.539,90635.4,90635.3,12.525]
["binance-futures","BTCUSDT",1767903318016,5.733,90628.0,90627.9,3.045]
["binance-futures","BTCUSDT",1767903362187,5.155,90633.8,90633.7,0.639]
["binance-futures","BTCUSDT",1767903415250,3.608,90596.0,90595.9,5.395]
["binance-futures","BTCUSDT",1767903443540,18.363,90580.1,90580.0,0.278]
["binance-futures","BTCUSDT",1767903476013,4.772,90583.2,90583.1,3.905]
["binance-futures","BTCUSDT",1767903530490,2.442,90632.1,90632.0,6.807]
["binance-futures","BTCUSDT",1767903573069,12.266,90645.7,90645.6,3.489]
["binance-futures","BTCUSDT",1767903590778,4.806,90641.0,90640.9,3.211]
["binance-futures","BTCUSDT",1767903652761,0.026,90658.4,90658.3,7.599]
["binance-futures","BTCUSDT",1767903701241,1.852,90639.8,90639.7,10.004]
["binance-futures","BTCUSDT",1767903757971,19.091,90608.9,90608.8,2.614]
["binance-futures","BTCUSDT",1767903773530,2.688,90624.7,90624.6,7.69]
["binance-futures","BTCUSDT",1767903815085,1.423,90678.6,90678.5,11.809]
["binance-futures","BTCUSDT",1767903866553,3.654,90618.3,90618.2,4.246]
["binance-futures","BTCUSDT",1767903914519,10.553,90580.0,90579.9,4.962]
["binance-futures","BTCUSDT",1767903950261,6.841,90596.3,90596.2,4.472]
["binance-futures","BTCUSDT",1767903975805,4.905,90594.5,90594.4,4.67]
["binance-futures","BTCUSDT",1767904015361,3.445,90592.7,90592.6,4.686]
["binance-futures","BTCUSDT",1767904069921,4.328,90559.0,90558.9,10.851]
["binance-futures","BTCUSDT",1767904116193,2.472,90558.1,90558.0,5.103]
["binance-futures","BTCUSDT",1767904155485,10.068,90578.8,90578.7,1.613]
["binance-futures","BTCUSDT",1767904193681,4.623,90550.2,90550.1,1.901]
["binance-futures","BTCUSDT",1767904234006,14.065,90607.9,90607.8,0.074]
["binance-futures","BTCUSDT",1767904249909,3.598,90637.5,90637.4,4.575]
["binance-futures","BTCUSDT",1767904306716,6.228,90600.0,90599.9,1.381]
["binance-futures","BTCUSDT",1767904347069,3.898,90569.7,90569.6,2.161]
["binance-futures","BTCUSDT",1767904366045,15.902,90571.6,90571.5,2.671]
["binance-futures","BTCUSDT",1767904411773,2.578,90598.6,90598.5,2.448]
["binance-futures","BTCUSDT",1767904464090,3.938,90593.1,90593.0,7.469]
["binance-futures","BTCUSDT",1767904515464,3.642,90650.7,90650.6,2.304]
["binance-futures","BTCUSDT",1767904551445,3.987,90644.3,90644.2,7.022]
["binance-futures","BTCUSDT",1767904563736,4.028,90626.8,90626.7,2.628]
["binance-futures","BTCUSDT",1767904630435,11.267,90659.8,90659.7,3.349]
["binance-futures","BTCUSDT",1767904654922,5.991,90674.9,90674.8,5.015]
["binance-futures","BTCUSDT",1767904711650,8.592,90720.4,90720.3,4.813]
["binance-futures","BTCUSDT",1767904713944,7.223,90720.4,90720.3,4.865]
["binance-futures","BTCUSDT",1767904764417,3.429,90729.5,90729.4,7.117]
["binance-futures","BTCUSDT",1767904817449,8.249,90779.2,90779.1,0.135]
["binance-futures","BTCUSDT",1767904832473,6.405,90772.0,90771.9,1.602]
["binance-futures","BTCUSDT",1767904868361,5.956,90780.1,90780.0,3.099]
["binance-futures","BTCUSDT",1767904908975,3.393,90745.6,90745.5,12.508]
["binance-futures","BTCUSDT",1767904965827,1.942,90734.2,90734.1,5.107]
["binance-futures","BTCUSDT",1767904986011,0.556,90786.6,90786.5,22.575]
["binance-futures","BTCUSDT",1767905042245,5.128,90741.7,90741.6,1.997]
["binance-futures","BTCUSDT",1767905090117,10.88,90760.8,90760.7,4.916]
["binance-futures","BTCUSDT",1767905141529,2.037,90766.0,90765.9,11.004]
["binance-futures","BTCUSDT",1767905193149,3.347,90776.7,90776.6,3.513]
["binance-futures","BTCUSDT",1767905209381,4.515,90807.9,90807.8,14.01]
["binance-futures","BTCUSDT",1767905248292,7.062,90826.9,90826.8,9.312]
["binance-futures","BTCUSDT",1767905293299,5.343,90819.9,90819.8,1.609]
["binance-futures","BTCUSDT",1767905314124,4.612,90816.2,90816.1,4.255]
["binance-futures","BTCUSDT",1767905353865,1.119,90820.4,90820.3,7.219]
["binance-futures","BTCUSDT",1767905402019,23.285,90799.5,90799.4,0.003]
["binance-futures","BTCUSDT",1767905443488,10.477,90760.4,90760.3,6.038]
["binance-futures","BTCUSDT",1767905500938,7.508,90813.4,90813.3,5.28]
["binance-futures","BTCUSDT",1767905532156,5.608,90821.5,90821.4,2.768]
["binance-futures","BTCUSDT",1767905556061,7.191,90854.6,90854.5,0.472]
["binance-futures","BTCUSDT",1767905608243,22.725,90850.9,90850.8,0.781]
["binance-futures","BTCUSDT",1767905621892,8.67,90837.5,90837.4,4.063]
["binance-futures","BTCUSDT",1767905665046,7.062,90830.3,90830.2,5.55]
["binance-futures","BTCUSDT",1767905722858,8.33,90877.5,90877.4,0.649]
["binance-futures","BTCUSDT",1767905774169,0.01,90936.0,90935.7,19.698]
["binance-futures","BTCUSDT",1767905782327,4.611,90932.1,90932.0,4.061]
["binance-futures","BTCUSDT",1767905828610,4.807,90909.8,90909.7,2.47]
["binance-futures","BTCUSDT",1767905869192,7.08,90891.8,90891.7,0.142]
["binance-futures","BTCUSDT",1767905935243,4.604,90854.7,90854.6,7.57]
["binance-futures","BTCUSDT",1767905947493,12.233,90847.5,90847.4,5.243]
["binance-futures","BTCUSDT",1767905992982,9.273,90872.8,90872.7,6.135]
["binance-futures","BTCUSDT",1767906042755,17.607,90906.5,90906.4,4.396]
["binance-futures","BTCUSDT",1767906079562,0.325,90924.2,90924.1,10.317]
["binance-futures","BTCUSDT",1767906093217,5.927,90933.9,90933.8,4.765]
["binance-futures","BTCUSDT",1767906146364,2.628,90921.7,90921.6,15.755]
["binance-futures","BTCUSDT",1767906175809,0.245,90939.0,90938.9,19.645]
["binance-futures","BTCUSDT",1767906255743,6.324,90959.9,90959.8,9.571]
["binance-futures","BTCUSDT",1767906295708,11.403,91030.7,91030.6,1.577]
["binance-futures","BTCUSDT",1767906308191,10.997,91007.2,91007.1,4.958]
["binance-futures","BTCUSDT",1767906355816,4.381,91023.2,91023.1,18.66]
["binance-futures","BTCUSDT",1767906396360,24.2,91016.5,91016.4,0.528]
["binance-futures","BTCUSDT",1767906417345,5.133,91011.2,91011.1,5.544]
["binance-futures","BTCUSDT",1767906460490,2.285,90998.5,90998.4,7.604]
["binance-futures","BTCUSDT",1767906504753,3.266,90994.4,90994.3,14.423]
["binance-futures","BTCUSDT",1767906572704,4.61,91018.6,91018.5,6.341]
["binance-futures","BTCUSDT",1767906575439,5.145,91018.6,91018.5,6.719]
["binance-futures","BTCUSDT",1767906634505,7.767,91043.8,91043.7,6.176]
["binance-futures","BTCUSDT",1767906685361,5.906,91004.0,91003.9,6.552]
["binance-futures","BTCUSDT",1767906733571,8.076,91066.2,91066.1,0.706]
["binance-futures","BTCUSDT",1767906749261,3.044,91055.6,91055.5,9.131]
["binance-futures","BTCUSDT",1767906791531,13.477,91067.3,91067.2,5.642]
["binance-futures","BTCUSDT",1767906852105,5.267,91087.1,91087.0,3.734]
["binance-futures","BTCUSDT",1767906899451,13.587,91084.6,91084.5,3.318]
["binance-futures","BTCUSDT",1767906912027,1.024,91106.2,91106.1,19.251]
["binance-futures","BTCUSDT",1767906965199,4.149,91127.0,91126.9,22.062]
["binance-futures","BTCUSDT",1767907015276,6.32,91107.6,91107.5,5.956]
["binance-futures","BTCUSDT",1767907056599,3.065,91002.2,91002.1,4.352]
["binance-futures","BTCUSDT",1767907070434,4.195,91002.2,91002.1,2.393]
["binance-futures","BTCUSDT",1767907146461,1.319,91058.1,91058.0,5.963]
["binance-futures","BTCUSDT",1767907190921,4.309,91029.8,91029.7,6.66]
["binance-futures","BTCUSDT",1767907207922,6.45,91029.8,91029.7,0.843]
["binance-futures","BTCUSDT",1767907264623,5.947,91057.6,91057.5,1.267]
["binance-futures","BTCUSDT",1767907322642,4.29,91033.9,91033.8,3.421]
["binance-futures","BTCUSDT",1767907373809,5.97,90978.4,90978.3,2.938]
["binance-futures","BTCUSDT",1767907421404,9.739,90999.8,90999.7,2.577]
["binance-futures","BTCUSDT",1767907435681,3.895,91003.1,91003.0,16.544]
["binance-futures","BTCUSDT",1767907487135,13.438,91058.9,91058.8,4.563]
["binance-futures","BTCUSDT",1767907548001,5.637,91002.4,91002.3,3.933]
["binance-futures","BTCUSDT",1767907565588,19.266,90999.3,90999.2,2.994]
["binance-futures","BTCUSDT",1767907607756,12.4,91081.0,91080.9,4.386]
["binance-futures","BTCUSDT",1767907653746,13.815,91082.1,91082.0,7.273]
["binance-futures","BTCUSDT",1767907715713,18.8,91089.6,91089.5,3.587]
["binance-futures","BTCUSDT",1767907777322,11.707,91066.1,91066.0,5.463]
["binance-futures","BTCUSDT",1767907793313,2.795,91059.7,91059.6,11.33]
["binance-futures","BTCUSDT",1767907836876,7.508,91070.5,91070.4,9.582]
["binance-futures","BTCUSDT",1767907876850,12.632,91059.1,91059.0,2.897]
["binance-futures","BTCUSDT",1767907911871,4.617,91048.2,91048.1,5.172]
["binance-futures","BTCUSDT",1767907956053,3.196,91010.4,91010.3,7.428]
["binance-futures","BTCUSDT",1767908033697,3.57,91071.5,91071.4,4.236]
["binance-futures","BTCUSDT",1767908091065,3.025,91087.2,91087.1,17.9]
["binance-futures","BTCUSDT",1767908108810,5.063,91095.4,91095.3,5.736]
["binance-futures","BTCUSDT",1767908169012,9.059,91131.9,91131.8,2.807]
["binance-futures","BTCUSDT",1767908202809,5.344,91150.5,91150.4,7.708]
["binance-futures","BTCUSDT",1767908256832,4.568,91170.3,91170.2,4.773]
["binance-futures","BTCUSDT",1767908268898,6.534,91147.2,91147.1,3.239]
["binance-futures","BTCUSDT",1767908306529,4.367,91132.6,91132.5,14.223]
["binance-futures","BTCUSDT",1767908364508,2.141,91232.9,91232.8,8.189]
["binance-futures","BTCUSDT",1767908397274,3.334,91236.7,91236.6,9.936]
["binance-futures","BTCUSDT",1767908423051,5.419,91218.4,91218.3,5.184]
["binance-futures","BTCUSDT",1767908478239,4.014,91216.4,91216.3,11.444]
["binance-futures","BTCUSDT",1767908529242,4.771,91228.6,91228.5,3.568]
["binance-futures","BTCUSDT",1767908593607,3.297,91220.1,91220.0,5.906]
["binance-futures","BTCUSDT",1767908649987,17.807,91220.1,91220.0,1.719]
["binance-futures","BTCUSDT",1767908690133,5.739,91219.8,91219.7,3.225]
["binance-futures","BTCUSDT",1767908735181,4.389,91226.2,91226.1,4.784]
["binance-futures","BTCUSDT",1767908784552,23.58,91230.0,91229.9,0.828]
["binance-futures","BTCUSDT",1767908802728,4.233,91228.0,91227.9,16.229]
["binance-futures","BTCUSDT",1767908875247,2.667,91218.6,91218.5,6.793]
["binance-futures","BTCUSDT",1767908943315,2.307,91218.1,91218.0,16.755]
["binance-futures","BTCUSDT",1767909001113,15.664,91247.5,91247.4,0.059]
["binance-futures","BTCUSDT",1767909003941,17.114,91244.2,91244.1,2.538]
["binance-futures","BTCUSDT",1767909072556,4.075,91225.1,91225.0,11.342]
["binance-futures","BTCUSDT",1767909148107,6.759,91240.0,91239.9,2.337]
["binance-futures","BTCUSDT",1767909204593,3.258,91219.9,91219.8,6.062]
["binance-futures","BTCUSDT",1767909217952,4.831,91219.9,91219.8,3.084]
["binance-futures","BTCUSDT",1767909273857,6.426,91234.3,91234.2,3.046]
["binance-futures","BTCUSDT",1767909344777,17.501,91220.4,91220.3,6.318]
["binance-futures","BTCUSDT",1767909363097,3.007,91239.0,91238.9,10.91]
["binance-futures","BTCUSDT",1767909420628,11.021,91243.8,91243.7,3.684]
["binance-futures","BTCUSDT",1767909487030,11.955,91282.0,91281.9,5.311]
["binance-futures","BTCUSDT",1767909531697,1.683,91265.0,91264.9,9.633]
["binance-futures","BTCUSDT",1767909597213,10.694,91218.8,91218.7,3.667]
["binance-futures","BTCUSDT",1767909612361,7.816,91248.1,91248.0,3.302]
["binance-futures","BTCUSDT",1767909666464,3.891,91220.2,91220.1,5.329]
["binance-futures","BTCUSDT",1767909748539,2.278,91245.5,91245.4,7.012]
["binance-futures","BTCUSDT",1767909767735,5.114,91260.0,91259.9,17.436]
["binance-futures","BTCUSDT",1767909830458,7.222,91285.2,91285.1,3.584]
["binance-futures","BTCUSDT",1767909890527,6.402,91247.3,91247.2,6.69]
["binance-futures","BTCUSDT",1767909952533,9.419,91190.7,91190.6,2.744]
["binance-futures","BTCUSDT",1767910001205,15.57,91176.4,91176.3,0.731]
["binance-futures","BTCUSDT",1767910014942,14.372,91141.6,91141.5,1.213]
["binance-futures","BTCUSDT",1767910065833,6.523,91132.8,91132.7,3.701]
["binance-futures","BTCUSDT",1767910144030,13.721,91132.8,91132.7,0.497]
["binance-futures","BTCUSDT",1767910164039,6.417,91123.2,91123.1,0.936]
["binance-futures","BTCUSDT",1767910223178,7.818,91157.0,91156.9,3.329]
["binance-futures","BTCUSDT",1767910293976,27.1,91181.7,91181.6,6.672]
["binance-futures","BTCUSDT",1767910351381,4.392,91217.3,91217.2,16.062]
["binance-futures","BTCUSDT",1767910400013,5.092,91320.0,91319.9,7.631]
["binance-futures","BTCUSDT",1767910423067,4.316,91356.0,91355.9,10.035]
["binance-futures","BTCUSDT",1767910458298,9.872,91400.0,91399.9,1.514]
["binance-futures","BTCUSDT",1767910509877,6.567,91363.5,91363.4,6.975]
["binance-futures","BTCUSDT",1767910522673,18.078,91329.0,91328.9,2.326]
["binance-futures","BTCUSDT",1767910561457,1.803,91260.5,91260.4,7.687]
["binance-futures","BTCUSDT",1767910633058,6.915,91300.0,91299.9,9.437]
["binance-futures","BTCUSDT",1767910663757,2.169,91306.2,91306.1,14.756]
["binance-futures","BTCUSDT",1767910678410,2.694,91306.2,91306.1,5.898]
["binance-futures","BTCUSDT",1767910743107,3.233,91306.0,91305.9,3.313]
["binance-futures","BTCUSDT",1767910807063,11.958,91312.0,91311.9,2.577]
["binance-futures","BTCUSDT",1767910877376,8.023,91282.6,91282.5,1.025]
["binance-futures","BTCUSDT",1767910922119,3.798,91256.2,91256.1,5.718]
["binance-futures","BTCUSDT",1767910941413,6.569,91278.4,91278.3,3.236]
["binance-futures","BTCUSDT",1767911013689,11.255,91290.1,91290.0,8.647]
["binance-futures","BTCUSDT",1767911070657,23.434,91286.0,91285.9,3.787]
["binance-futures","BTCUSDT",1767911087672,4.501,91274.7,91274.6,7.343]
["binance-futures","BTCUSDT",1767911129521,6.206,91260.1,91260.0,2.237]
["binance-futures","BTCUSDT",1767911183740,1.588,91255.5,91255.4,7.987]
["binance-futures","BTCUSDT",1767911246493,6.175,91222.9,91222.8,6.207]
["binance-futures","BTCUSDT",1767911290736,8.999,91206.3,91206.2,3.735]
["binance-futures","BTCUSDT",1767911304376,16.714,91200.1,91200.0,7.468]
["binance-futures","BTCUSDT",1767911358236,5.666,91236.3,91236.2,3.862]
["binance-futures","BTCUSDT",1767911379078,5.287,91236.3,91236.2,6.603]
["binance-futures","BTCUSDT",1767911417059,18.098,91221.2,91221.1,0.518]
["binance-futures","BTCUSDT",1767911478369,19.062,91153.9,91153.8,0.153]
["binance-futures","BTCUSDT",1767911518334,3.591,91126.3,91126.2,10.813]
["binance-futures","BTCUSDT",1767911574003,11.752,91080.1,91080.0,5.617]
["binance-futures","BTCUSDT",1767911576619,11.331,91080.1,91080.0,5.545]
["binance-futures","BTCUSDT",1767911629149,3.684,91038.6,91038.5,6.429]
["binance-futures","BTCUSDT",1767911687027,0.176,91119.7,91119.6,8.959]
["binance-futures","BTCUSDT",1767911729341,3.366,91147.9,91147.8,6.168]
["binance-futures","BTCUSDT",1767911749156,3.429,91131.7,91131.6,8.044]
["binance-futures","BTCUSDT",1767911802382,5.577,91097.0,91096.9,1.2]
["binance-futures","BTCUSDT",1767911866841,2.369,91127.9,91127.8,19.514]
["binance-futures","BTCUSDT",1767911912454,4.526,91089.4,91089.3,4.444]
["binance-futures","BTCUSDT",1767911931533,7.305,91060.6,91060.5,5.302]
["binance-futures","BTCUSDT",1767911983519,1.764,90989.8,90989.7,9.94]
["binance-futures","BTCUSDT",1767912043520,3.393,91053.8,91053.7,15.275]
["binance-futures","BTCUSDT",1767912091493,2.421,91036.8,91036.7,6.739]
["binance-futures","BTCUSDT",1767912147629,4.859,91062.5,91062.4,4.553]
["binance-futures","BTCUSDT",1767912175102,3.085,91070.1,91070.0,8.866]
["binance-futures","BTCUSDT",1767912230665,1.584,91091.2,91091.1,11.267]
["binance-futures","BTCUSDT",1767912244126,6.813,91091.5,91091.4,6.743]
["binance-futures","BTCUSDT",1767912295950,6.187,91091.8,91091.7,2.672]
["binance-futures","BTCUSDT",1767912362268,0.659,91118.9,91118.8,9.373]
["binance-futures","BTCUSDT",1767912387339,0.028,91147.8,91147.7,8.627]
["binance-futures","BTCUSDT",1767912480525,0.742,91166.2,91166.1,5.708]
["binance-futures","BTCUSDT",1767912504672,3.429,91166.6,91166.5,3.279]
["binance-futures","BTCUSDT",1767912557659,6.868,91161.5,91161.4,2.133]
["binance-futures","BTCUSDT",1767912632433,91.034,91158.6,91158.5,9.41]
["binance-futures","BTCUSDT",1767912645536,89.001,91158.6,91158.5,10.209]
["binance-futures","BTCUSDT",1767912686425,90.905,91158.6,91158.5,2.941]
["binance-futures","BTCUSDT",1767912764140,73.709,91158.6,91158.5,3.772]
["binance-futures","BTCUSDT",1767912821181,9.134,91158.5,91158.4,0.325]
["binance-futures","BTCUSDT",1767912840039,14.609,91158.3,91158.2,0.607]
["binance-futures","BTCUSDT",1767912902129,9.634,91158.2,91158.1,0.993]
["binance-futures","BTCUSDT",1767912952661,10.188,91157.8,91157.7,1.606]
["binance-futures","BTCUSDT",1767912996893,9.076,91157.7,91157.6,2.415]
["binance-futures","BTCUSDT",1767913051061,7.248,91157.7,91157.6,0.581]
["binance-futures","BTCUSDT",1767913103657,8.3,91157.7,91157.6,1.234]
["binance-futures","BTCUSDT",1767913164665,1.761,91140.1,91140.0,14.429]
["binance-futures","BTCUSDT",1767913214388,2.187,91200.7,91200.6,10.461]
["binance-futures","BTCUSDT",1767913245928,7.357,91224.1,91224.0,1.782]
["binance-futures","BTCUSDT",1767913290104,0.049,91205.6,91205.5,20.178]
["binance-futures","BTCUSDT",1767913335682,0.793,91250.0,91249.9,14.593]
["binance-futures","BTCUSDT",1767913389496,6.51,91264.3,91264.2,0.224]
["binance-futures","BTCUSDT",1767913433607,4.346,91253.9,91253.8,6.542]
["binance-futures","BTCUSDT",1767913448920,28.019,91247.0,91246.9,1.333]
["binance-futures","BTCUSDT",1767913510073,12.88,91214.4,91214.3,1.375]
["binance-futures","BTCUSDT",1767913564001,12.602,91258.2,91258.1,1.257]
["binance-futures","BTCUSDT",1767913581678,14.967,91266.6,91266.5,6.417]
["binance-futures","BTCUSDT",1767913646708,4.794,91257.7,91257.6,5.507]
["binance-futures","BTCUSDT",1767913706357,5.955,91273.6,91273.5,3.089]
["binance-futures","BTCUSDT",1767913778440,6.469,91267.5,91267.4,8.155]
["binance-futures","BTCUSDT",1767913816701,6.815,91255.1,91255.0,19.591]
["binance-futures","BTCUSDT",1767913855767,14.648,91244.1,91244.0,6.609]
["binance-futures","BTCUSDT",1767913929940,2.957,91236.8,91236.7,9.537]
["binance-futures","BTCUSDT",1767913999510,22.691,91234.7,91234.6,11.158]
["binance-futures","BTCUSDT",1767914019956,21.538,91210.1,91210.0,5.208]
["binance-futures","BTCUSDT",1767914088109,7.227,91223.9,91223.8,2.161]
["binance-futures","BTCUSDT",1767914158914,6.784,91219.9,91219.8,4.123]
["binance-futures","BTCUSDT",1767914221456,2.184,91258.0,91257.9,17.792]
["binance-futures","BTCUSDT",1767914226697,6.414,91258.0,91257.9,13.5]
["binance-futures","BTCUSDT",1767914310457,5.737,91244.7,91244.6,7.121]
["binance-futures","BTCUSDT",1767914394745,5.302,91231.3,91231.2,8.762]
["binance-futures","BTCUSDT",1767914462189,3.124,91215.2,91215.1,17.645]
["binance-futures","BTCUSDT",1767914481780,9.691,91228.9,91228.8,2.24]
["binance-futures","BTCUSDT",1767914559021,6.585,91236.6,91236.5,21.723]
["binance-futures","BTCUSDT",1767914633629,7.669,91259.0,91258.9,2.562]
["binance-futures","BTCUSDT",1767914654097,1.475,91259.0,91258.9,20.999]
["binance-futures","BTCUSDT",1767914711267,17.809,91211.5,91211.4,1.795]
["binance-futures","BTCUSDT",1767914772790,6.113,91211.1,91211.0,8.652]
["binance-futures","BTCUSDT",1767914881271,6.253,91247.0,91246.9,2.969]
["binance-futures","BTCUSDT",1767914959527,0.684,91236.6,91236.5,13.101]
["binance-futures","BTCUSDT",1767914985516,0.552,91239.4,91239.3,14.835]
["binance-futures","BTCUSDT",1767915046059,1.076,91256.0,91255.9,13.675]
["binance-futures","BTCUSDT",1767915123345,12.751,91223.1,91223.0,4.014]
["binance-futures","BTCUSDT",1767915167414,4.429,91214.6,91214.5,17.035]
["binance-futures","BTCUSDT",1767915204489,15.606,91170.1,91170.0,3.661]
["binance-futures","BTCUSDT",1767915269513,8.159,91105.1,91105.0,2.822]
["binance-futures","BTCUSDT",1767915318125,5.48,91100.0,91099.9,19.859]
["binance-futures","BTCUSDT",1767915393764,1.47,91132.0,91131.9,8.322]
["binance-futures","BTCUSDT",1767915419367,12.581,91126.0,91125.9,0.288]
["binance-futures","BTCUSDT",1767915488712,5.728,91153.1,91153.0,5.832]
["binance-futures","BTCUSDT",1767915562088,3.829,91152.7,91152.6,14.759]
["binance-futures","BTCUSDT",1767915586405,7.944,91152.7,91152.6,2.789]
["binance-futures","BTCUSDT",1767915655730,16.309,91152.6,91152.5,2.842]
["binance-futures","BTCUSDT",1767915732951,13.457,91134.7,91134.6,0.047]
["binance-futures","BTCUSDT",1767915786233,14.764,91125.1,91125.0,2.539]
["binance-futures","BTCUSDT",1767915811358,24.774,91112.2,91112.1,0.211]
["binance-futures","BTCUSDT",1767915877136,27.894,91078.4,91078.3,0.74]
["binance-futures","BTCUSDT",1767915925205,10.279,91067.8,91067.7,8.046]
["binance-futures","BTCUSDT",1767916006408,1.349,91080.8,91080.7,8.461]
["binance-futures","BTCUSDT",1767916025733,16.069,91091.7,91091.6,2.87]
["binance-futures","BTCUSDT",1767916115507,0.707,91091.7,91091.6,24.548]
["binance-futures","BTCUSDT",1767916163550,22.003,91116.1,91116.0,0.217]
["binance-futures","BTCUSDT",1767916232450,8.244,91093.6,91093.5,1.881]
["binance-futures","BTCUSDT",1767916257243,9.635,91084.3,91084.2,4.984]
["binance-futures","BTCUSDT",1767916331757,13.896,91062.1,91062.0,0.338]
["binance-futures","BTCUSDT",1767916387300,5.449,91030.1,91030.0,14.969]
["binance-futures","BTCUSDT",1767916414759,12.352,91010.1,91010.0,6.66]
["binance-futures","BTCUSDT",1767916524476,16.748,91063.6,91063.5,2.757]
["binance-futures","BTCUSDT",1767916546844,3.387,91050.6,91050.5,7.819]
["binance-futures","BTCUSDT",1767916612613,2.1,91048.2,91048.1,14.548]
["binance-futures","BTCUSDT",1767916682117,8.884,91059.1,91059.0,6.721]
["binance-futures","BTCUSDT",1767916704932,7.579,91059.1,91059.0,4.909]
["binance-futures","BTCUSDT",1767916748771,5.581,91066.2,91066.1,5.647]
["binance-futures","BTCUSDT",1767916748824,5.581,91066.2,91066.1,5.649]
["binance-futures","BTCUSDT",1767916748876,5.581,91066.2,91066.1,5.651]
["binance-futures","BTCUSDT",1767916748981,5.569,91066.2,91066.1,5.651]
["binance-futures","BTCUSDT",1767916749138,5.579,91066.2,91066.1,5.658]
["binance-futures","BTCUSDT",1767916749351,5.723,91066.2,91066.1,5.512]
["binance-futures","BTCUSDT",1767916749402,5.581,91066.2,91066.1,5.512]
["binance-futures","BTCUSDT",1767916749609,5.579,91066.2,91066.1,5.507]
["binance-futures","BTCUSDT",1767916749661,5.581,91066.2,91066.1,5.507]
["binance-futures","BTCUSDT",1767916749819,5.579,91066.2,91066.1,5.507]
["binance-futures","BTCUSDT",1767916749976,5.579,91066.2,91066.1,5.497]
["binance-futures","BTCUSDT",1767916750033,6.091,91066.2,91066.1,4.57]
["binance-futures","BTCUSDT",1767916750084,6.091,91066.2,91066.1,4.566]
["binance-futures","BTCUSDT",1767916750137,6.093,91066.2,91066.1,4.566]
["binance-futures","BTCUSDT",1767916750189,6.083,91066.2,91066.1,4.566]
["binance-futures","BTCUSDT",1767916750242,6.083,91066.2,91066.1,4.568]
["binance-futures","BTCUSDT",1767916750294,6.15,91066.2,91066.1,4.566]
["binance-futures","BTCUSDT",1767916750344,6.15,91066.2,91066.1,4.456]
["binance-futures","BTCUSDT",1767916750397,6.15,91066.2,91066.1,4.458]
["binance-futures","BTCUSDT",1767916750553,6.153,91066.2,91066.1,4.46]
["binance-futures","BTCUSDT",1767916750657,6.153,91066.2,91066.1,4.57]
["binance-futures","BTCUSDT",1767916750767,6.153,91066.2,91066.1,4.532]
["binance-futures","BTCUSDT",1767916750872,5.981,91066.2,91066.1,4.532]
["binance-futures","BTCUSDT",1767916750974,5.979,91066.2,91066.1,4.532]
["binance-futures","BTCUSDT",1767916751596,6.179,91066.2,91066.1,4.532]
["binance-futures","BTCUSDT",1767916751756,6.179,91066.2,91066.1,4.537]
["binance-futures","BTCUSDT",1767916751811,6.284,91066.2,91066.1,4.351]
["binance-futures","BTCUSDT",1767916751865,7.299,91066.2,91066.1,3.368]
["binance-futures","BTCUSDT",1767916752021,7.299,91066.2,91066.1,3.319]
["binance-futures","BTCUSDT",1767916752181,7.309,91066.2,91066.1,3.135]
["binance-futures","BTCUSDT",1767916752233,7.309,91066.2,91066.1,3.133]
["binance-futures","BTCUSDT",1767916752289,7.303,91066.2,91066.1,3.163]
["binance-futures","BTCUSDT",1767916752341,7.305,91066.2,91066.1,3.161]
["binance-futures","BTCUSDT",1767916752397,7.305,91066.2,91066.1,3.076]
["binance-futures","BTCUSDT",1767916752504,7.305,91066.2,91066.1,3.151]
["binance-futures","BTCUSDT",1767916752713,6.914,91066.2,91066.1,3.151]
["binance-futures","BTCUSDT",1767916752769,6.914,91066.2,91066.1,3.166]
["binance-futures","BTCUSDT",1767916752825,6.926,91066.2,91066.1,3.166]
["binance-futures","BTCUSDT",1767916752928,6.916,91066.2,91066.1,3.166]
["binance-futures","BTCUSDT",1767916752984,6.932,91066.2,91066.1,3.166]
["binance-futures","BTCUSDT",1767916753033,6.862,91066.2,91066.1,3.35]
["binance-futures","BTCUSDT",1767916753143,6.932,91066.2,91066.1,2.161]
["binance-futures","BTCUSDT",1767916753194,6.942,91066.2,91066.1,2.161]
["binance-futures","BTCUSDT",1767916753245,6.932,91066.2,91066.1,2.163]
["binance-futures","BTCUSDT",1767916753296,6.942,91066.2,91066.1,2.163]
["binance-futures","BTCUSDT",1767916753353,6.932,91066.2,91066.1,2.163]
["binance-futures","BTCUSDT",1767916753511,6.939,91066.2,91066.1,2.347]
["binance-futures","BTCUSDT",1767916753561,6.939,91066.2,91066.1,2.163]
["binance-futures","BTCUSDT",1767916753613,6.924,91066.2,91066.1,2.151]
["binance-futures","BTCUSDT",1767916753667,6.832,91066.2,91066.1,2.335]
["binance-futures","BTCUSDT",1767916753717,6.82,91066.2,91066.1,2.335]
["binance-futures","BTCUSDT",1767916753770,6.66,91066.2,91066.1,2.335]
["binance-futures","BTCUSDT",1767916753822,6.65,91066.2,91066.1,2.411]
["binance-futures","BTCUSDT",1767916753925,6.65,91066.2,91066.1,2.421]
["binance-futures","BTCUSDT",1767916754029,6.65,91066.2,91066.1,2.431]
["binance-futures","BTCUSDT",1767916754081,6.66,91066.2,91066.1,2.431]
["binance-futures","BTCUSDT",1767916754134,6.65,91066.2,91066.1,2.431]
["binance-futures","BTCUSDT",1767916754236,6.65,91066.2,91066.1,2.437]
["binance-futures","BTCUSDT",1767916754292,6.66,91066.2,91066.1,2.437]
["binance-futures","BTCUSDT",1767916754448,6.65,91066.2,91066.1,2.437]
["binance-futures","BTCUSDT",1767916754497,6.555,91066.2,91066.1,2.437]
["binance-futures","BTCUSDT",1767916754553,6.555,91066.2,91066.1,2.443]
["binance-futures","BTCUSDT",1767916754605,6.559,91066.2,91066.1,2.443]
["binance-futures","BTCUSDT",1767916754761,7.472,91066.2,91066.1,2.443]
["binance-futures","BTCUSDT",1767916754869,7.47,91066.2,91066.1,2.441]
["binance-futures","BTCUSDT",1767916755029,7.476,91066.2,91066.1,2.441]
["binance-futures","BTCUSDT",1767916755133,8.029,91066.2,91066.1,2.441]
["binance-futures","BTCUSDT",1767916755291,8.025,91066.2,91066.1,2.449]
["binance-futures","BTCUSDT",1767916755343,8.021,91066.2,91066.1,2.449]
["binance-futures","BTCUSDT",1767916755394,8.022,91066.2,91066.1,2.355]
["binance-futures","BTCUSDT",1767916755605,8.018,91066.2,91066.1,2.355]
["binance-futures","BTCUSDT",1767916755713,8.022,91066.2,91066.1,2.355]
["binance-futures","BTCUSDT",1767916755765,8.024,91066.2,91066.1,2.355]
["binance-futures","BTCUSDT",1767916755916,8.034,91066.2,91066.1,2.171]
["binance-futures","BTCUSDT",1767916755972,8.024,91066.2,91066.1,2.176]
["binance-futures","BTCUSDT",1767916756025,7.725,91066.2,91066.1,4.19]
["binance-futures","BTCUSDT",1767916756077,7.725,91066.2,91066.1,4.193]
["binance-futures","BTCUSDT",1767916756129,7.715,91066.2,91066.1,4.197]
["binance-futures","BTCUSDT",1767916756236,7.707,91066.2,91066.1,3.766]
["binance-futures","BTCUSDT",1767916756287,7.711,91066.2,91066.1,3.95]
["binance-futures","BTCUSDT",1767916756340,7.709,91066.2,91066.1,3.949]
["binance-futures","BTCUSDT",1767916756393,8.241,91066.2,91066.1,0.72]
["binance-futures","BTCUSDT",1767916756445,8.267,91066.2,91066.1,0.72]
["binance-futures","BTCUSDT",1767916756601,8.257,91066.2,91066.1,0.72]
["binance-futures","BTCUSDT",1767916756655,8.267,91066.2,91066.1,0.72]
["binance-futures","BTCUSDT",1767916756707,8.262,91066.2,91066.1,2.104]
["binance-futures","BTCUSDT",1767916756756,8.264,91066.2,91066.1,2.105]
["binance-futures","BTCUSDT",1767916756809,8.092,91066.2,91066.1,2.105]
["binance-futures","BTCUSDT",1767916757021,8.092,91066.2,91066.1,2.289]
["binance-futures","BTCUSDT",1767916757178,7.622,91066.2,91066.1,2.287]
["binance-futures","BTCUSDT",1767916757229,7.624,91066.2,91066.1,2.287]
["binance-futures","BTCUSDT",1767916757705,7.624,91066.2,91066.1,2.29]
["binance-futures","BTCUSDT",1767916757757,7.703,91066.2,91066.1,2.29]
["binance-futures","BTCUSDT",1767916757808,7.697,91066.2,91066.1,2.29]
["binance-futures","BTCUSDT",1767916757917,7.697,91066.2,91066.1,2.106]
["binance-futures","BTCUSDT",1767916758177,7.697,91066.2,91066.1,2.295]
["binance-futures","BTCUSDT",1767916758233,7.687,91066.2,91066.1,2.295]
["binance-futures","BTCUSDT",1767916758285,7.687,91066.2,91066.1,2.29]
["binance-futures","BTCUSDT",1767916758388,7.689,91066.2,91066.1,2.106]
["binance-futures","BTCUSDT",1767916758494,7.689,91066.2,91066.1,2.11]
["binance-futures","BTCUSDT",1767916758601,7.754,91066.2,91066.1,2.11]
["binance-futures","BTCUSDT",1767916758813,7.754,91066.2,91066.1,2.112]
["binance-futures","BTCUSDT",1767916759125,7.758,91066.2,91066.1,2.105]
["binance-futures","BTCUSDT",1767916759176,7.758,91066.2,91066.1,2.11]
["binance-futures","BTCUSDT",1767916759230,7.756,91066.2,91066.1,2.134]
["binance-futures","BTCUSDT",1767916759390,7.759,91066.2,91066.1,0.75]
["binance-futures","BTCUSDT",1767916759441,7.754,91066.2,91066.1,2.131]
["binance-futures","BTCUSDT",1767916759496,7.697,91066.2,91066.1,2.133]
["binance-futures","BTCUSDT",1767916759550,7.697,91066.2,91066.1,2.141]
["binance-futures","BTCUSDT",1767916759712,8.195,91066.2,91066.1,2.141]
["binance-futures","BTCUSDT",1767916759760,8.2,91066.2,91066.1,2.141]
["binance-futures","BTCUSDT",1767916760022,8.191,91066.2,91066.1,2.141]
["binance-futures","BTCUSDT",1767916760076,8.191,91066.2,91066.1,2.136]
["binance-futures","BTCUSDT",1767916760127,8.191,91066.2,91066.1,2.186]
["binance-futures","BTCUSDT",1767916760232,8.191,91066.2,91066.1,2.191]
["binance-futures","BTCUSDT",1767916760337,8.191,91066.2,91066.1,2.161]
["binance-futures","BTCUSDT",1767916760496,8.191,91066.2,91066.1,2.194]
["binance-futures","BTCUSDT",1767916760597,8.191,91066.2,91066.1,2.164]
["binance-futures","BTCUSDT",1767916760649,8.191,91066.2,91066.1,2.149]
["binance-futures","BTCUSDT",1767916760701,8.191,91066.2,91066.1,2.119]
["binance-futures","BTCUSDT",1767916760755,8.191,91066.2,91066.1,2.194]
["binance-futures","BTCUSDT",1767916760805,8.191,91066.2,91066.1,2.179]
["binance-futures","BTCUSDT",1767916760857,8.191,91066.2,91066.1,2.129]
["binance-futures","BTCUSDT",1767916760910,8.019,91066.2,91066.1,2.129]
["binance-futures","BTCUSDT",1767916761017,8.019,91066.2,91066.1,2.198]
["binance-futures","BTCUSDT",1767916761332,8.019,91066.2,91066.1,2.156]
["binance-futures","BTCUSDT",1767916761805,8.001,91066.2,91066.1,2.141]
["binance-futures","BTCUSDT",1767916761911,8.957,91066.2,91066.1,0.757]
["binance-futures","BTCUSDT",1767916761963,9.017,91066.2,91066.1,0.757]
["binance-futures","BTCUSDT",1767916762013,9.031,91066.2,91066.1,0.757]
["binance-futures","BTCUSDT",1767916762331,8.789,91066.2,91066.1,2.157]
["binance-futures","BTCUSDT",1767916762436,8.859,91066.2,91066.1,0.773]
["binance-futures","BTCUSDT",1767916762540,8.789,91066.2,91066.1,0.768]
["binance-futures","BTCUSDT",1767916762644,8.859,91066.2,91066.1,0.768]
["binance-futures","BTCUSDT",1767916762697,8.789,91066.2,91066.1,0.768]
["binance-futures","BTCUSDT",1767916762853,8.788,91066.2,91066.1,0.768]
["binance-futures","BTCUSDT",1767916763013,8.862,91066.2,91066.1,0.768]
["binance-futures","BTCUSDT",1767916763167,8.862,91066.2,91066.1,0.77]
["binance-futures","BTCUSDT",1767916763221,8.862,91066.2,91066.1,0.766]
["binance-futures","BTCUSDT",1767916763273,8.862,91066.2,91066.1,0.77]
["binance-futures","BTCUSDT",1767916763377,8.86,91066.2,91066.1,0.77]
["binance-futures","BTCUSDT",1767916763484,8.86,91066.2,91066.1,0.514]
["binance-futures","BTCUSDT",1767916763534,8.86,91066.2,91066.1,2.185]
["binance-futures","BTCUSDT",1767916763641,8.864,91066.2,91066.1,2.185]
["binance-futures","BTCUSDT",1767916763689,8.86,91066.2,91066.1,2.185]
["binance-futures","BTCUSDT",1767916763796,8.806,91066.2,91066.1,2.185]
["binance-futures","BTCUSDT",1767916763901,8.806,91066.2,91066.1,2.155]
["binance-futures","BTCUSDT",1767916764002,8.806,91066.2,91066.1,2.168]
["binance-futures","BTCUSDT",1767916764105,8.802,91066.2,91066.1,2.168]
["binance-futures","BTCUSDT",1767916764213,8.802,91066.2,91066.1,2.164]
["binance-futures","BTCUSDT",1767916764370,8.804,91066.2,91066.1,2.164]
["binance-futures","BTCUSDT",1767916764425,8.804,91066.2,91066.1,2.174]
["binance-futures","BTCUSDT",1767916764478,8.804,91066.2,91066.1,2.179]
["binance-futures","BTCUSDT",1767916764689,8.804,91066.2,91066.1,2.178]
["binance-futures","BTCUSDT",1767916764792,8.804,91066.2,91066.1,2.18]
["binance-futures","BTCUSDT",1767916765273,8.804,91066.2,91066.1,2.182]
["binance-futures","BTCUSDT",1767916765535,8.804,91066.2,91066.1,2.174]
["binance-futures","BTCUSDT",1767916765639,23.359,91059.1,91059.0,2.306]
["binance-futures","BTCUSDT",1767916765691,21.931,91059.1,91059.0,3.048]
["binance-futures","BTCUSDT",1767916765744,21.213,91059.1,91059.0,3.166]
["binance-futures","BTCUSDT",1767916765794,21.037,91059.1,91059.0,3.166]
["binance-futures","BTCUSDT",1767916765845,20.518,91059.1,91059.0,3.64]
["binance-futures","BTCUSDT",1767916765950,20.508,91059.1,91059.0,3.64]
["binance-futures","BTCUSDT",1767916766005,20.51,91059.1,91059.0,3.232]
["binance-futures","BTCUSDT",1767916766054,20.514,91059.1,91059.0,3.232]
["binance-futures","BTCUSDT",1767916766109,20.514,91059.1,91059.0,3.23]
["binance-futures","BTCUSDT",1767916766161,19.77,91059.1,91059.0,3.23]
["binance-futures","BTCUSDT",1767916766212,19.768,91059.1,91059.0,3.23]
["binance-futures","BTCUSDT",1767916766264,19.768,91059.1,91059.0,3.357]
["binance-futures","BTCUSDT",1767916766316,19.772,91059.1,91059.0,3.234]
["binance-futures","BTCUSDT",1767916766369,19.774,91059.1,91059.0,3.234]
["binance-futures","BTCUSDT",1767916766474,19.771,91059.1,91059.0,3.283]
["binance-futures","BTCUSDT",1767916766529,19.771,91059.1,91059.0,2.908]
["binance-futures","BTCUSDT",1767916766632,20.769,91059.1,91059.0,3.223]
["binance-futures","BTCUSDT",1767916766685,20.768,91059.1,91059.0,3.039]
["binance-futures","BTCUSDT",1767916766793,20.768,91059.1,91059.0,3.624]
["binance-futures","BTCUSDT",1767916766950,20.768,91059.1,91059.0,3.229]
["binance-futures","BTCUSDT",1767916767004,20.768,91059.1,91059.0,3.231]
["binance-futures","BTCUSDT",1767916767161,20.768,91059.1,91059.0,3.275]
["binance-futures","BTCUSDT",1767916767477,20.763,91059.1,91059.0,3.275]
["binance-futures","BTCUSDT",1767916767632,20.765,91059.1,91059.0,3.231]
["binance-futures","BTCUSDT",1767916767684,21.027,91059.1,91059.0,2.116]
["binance-futures","BTCUSDT",1767916767736,21.027,91059.1,91059.0,2.985]
["binance-futures","BTCUSDT",1767916767790,21.947,91059.1,91059.0,1.417]
["binance-futures","BTCUSDT",1767916767841,21.956,91059.1,91059.0,1.417]
["binance-futures","BTCUSDT",1767916767893,22.135,91059.1,91059.0,1.417]
["binance-futures","BTCUSDT",1767916767944,22.145,91059.1,91059.0,1.417]
["binance-futures","BTCUSDT",1767916767997,22.149,91059.1,91059.0,1.417]
["binance-futures","BTCUSDT",1767916768048,22.152,91059.1,91059.0,1.417]
["binance-futures","BTCUSDT",1767916768152,22.152,91059.1,91059.0,1.385]
["binance-futures","BTCUSDT",1767916768203,21.976,91059.1,91059.0,1.385]
["binance-futures","BTCUSDT",1767916768257,21.976,91059.1,91059.0,1.364]
["binance-futures","BTCUSDT",1767916768309,21.976,91059.1,91059.0,1.39]
["binance-futures","BTCUSDT",1767916768409,21.976,91059.1,91059.0,1.392]
["binance-futures","BTCUSDT",1767916768462,21.972,91059.1,91059.0,1.392]
["binance-futures","BTCUSDT",1767916768567,21.969,91059.1,91059.0,1.407]
["binance-futures","BTCUSDT",1767916768881,21.969,91059.1,91059.0,1.409]
["binance-futures","BTCUSDT",1767916769093,21.96,91059.1,91059.0,1.409]
["binance-futures","BTCUSDT",1767916769199,21.96,91059.1,91059.0,1.421]
["binance-futures","BTCUSDT",1767916769250,21.962,91059.1,91059.0,1.421]
["binance-futures","BTCUSDT",1767916769302,21.96,91059.1,91059.0,1.421]
["binance-futures","BTCUSDT",1767916769460,21.96,91059.1,91059.0,1.407]
["binance-futures","BTCUSDT",1767916769513,21.962,91059.1,91059.0,1.405]
["binance-futures","BTCUSDT",1767916769564,21.962,91059.1,91059.0,1.42]
["binance-futures","BTCUSDT",1767916769669,21.925,91059.1,91059.0,1.604]
["binance-futures","BTCUSDT",1767916769724,21.925,91059.1,91059.0,1.837]
["binance-futures","BTCUSDT",1767916769881,21.92,91059.1,91059.0,1.837]
["binance-futures","BTCUSDT",1767916770041,21.998,91059.1,91059.0,1.653]
["binance-futures","BTCUSDT",1767916770145,21.997,91059.1,91059.0,1.653]
["binance-futures","BTCUSDT",1767916770409,22.173,91059.1,91059.0,1.653]
["binance-futures","BTCUSDT",1767916770459,22.173,91059.1,91059.0,1.543]
["binance-futures","BTCUSDT",1767916770565,22.176,91059.1,91059.0,1.543]
["binance-futures","BTCUSDT",1767916770615,22.178,91059.1,91059.0,1.543]
["binance-futures","BTCUSDT",1767916770669,22.901,91059.1,91059.0,1.543]
["binance-futures","BTCUSDT",1767916770777,22.901,91059.1,91059.0,1.653]
["binance-futures","BTCUSDT",1767916770881,22.901,91059.1,91059.0,1.643]
["binance-futures","BTCUSDT",1767916770985,22.896,91059.1,91059.0,1.643]
["binance-futures","BTCUSDT",1767916771141,22.897,91059.1,91059.0,1.643]
["binance-futures","BTCUSDT",1767916771247,22.827,91059.1,91059.0,1.643]
["binance-futures","BTCUSDT",1767916771353,22.897,91059.1,91059.0,1.638]
["binance-futures","BTCUSDT",1767916771507,22.833,91059.1,91059.0,1.638]
["binance-futures","BTCUSDT",1767916771610,22.899,91059.1,91059.0,1.638]
["binance-futures","BTCUSDT",1767916771717,21.703,91059.1,91059.0,1.638]
["binance-futures","BTCUSDT",1767916771767,21.694,91059.1,91059.0,1.638]
["binance-futures","BTCUSDT",1767916771820,21.697,91059.1,91059.0,1.638]
["binance-futures","BTCUSDT",1767916772190,21.687,91059.1,91059.0,1.64]
["binance-futures","BTCUSDT",1767916772241,21.697,91059.1,91059.0,1.64]
["binance-futures","BTCUSDT",1767916772297,21.693,91059.1,91059.0,1.64]
["binance-futures","BTCUSDT",1767916772403,21.693,91059.1,91059.0,1.799]
["binance-futures","BTCUSDT",1767916772509,21.651,91059.1,91059.0,1.799]
["binance-futures","BTCUSDT",1767916772665,21.653,91059.1,91059.0,1.799]
["binance-futures","BTCUSDT",1767916773085,21.653,91059.1,91059.0,1.801]
["binance-futures","BTCUSDT",1767916773137,21.657,91059.1,91059.0,1.801]
["binance-futures","BTCUSDT",1767916773617,21.653,91059.1,91059.0,1.801]
["binance-futures","BTCUSDT",1767916773824,21.653,91059.1,91059.0,1.786]
["binance-futures","BTCUSDT",1767916773876,21.653,91059.1,91059.0,1.742]
["binance-futures","BTCUSDT",1767916774036,21.653,91059.1,91059.0,1.727]
["binance-futures","BTCUSDT",1767916774517,21.658,91059.1,91059.0,1.727]
["binance-futures","BTCUSDT",1767916774677,21.834,91059.1,91059.0,1.522]
["binance-futures","BTCUSDT",1767916774834,21.839,91059.1,91059.0,1.522]
["binance-futures","BTCUSDT",1767916774936,21.834,91059.1,91059.0,1.522]
["binance-futures","BTCUSDT",1767916775149,21.838,91059.1,91059.0,1.522]
["binance-futures","BTCUSDT",1767916775253,21.843,91059.1,91059.0,1.522]
["binance-futures","BTCUSDT",1767916775409,21.843,91059.1,91059.0,1.532]
["binance-futures","BTCUSDT",1767916775621,21.839,91059.1,91059.0,1.532]
["binance-futures","BTCUSDT",1767916775674,21.839,91059.1,91059.0,1.534]
["binance-futures","BTCUSDT",1767916776147,20.347,91054.9,91054.8,0.172]
["binance-futures","BTCUSDT",1767916776200,16.444,91052.2,91052.1,2.315]
["binance-futures","BTCUSDT",1767916776252,16.155,91052.2,91052.1,2.634]
["binance-futures","BTCUSDT",1767916776304,17.159,91052.2,91052.1,2.82]
["binance-futures","BTCUSDT",1767916776354,17.158,91052.2,91052.1,2.82]
["binance-futures","BTCUSDT",1767916776408,17.16,91052.2,91052.1,2.798]
["binance-futures","BTCUSDT",1767916776461,17.162,91052.2,91052.1,2.798]
["binance-futures","BTCUSDT",1767916776512,17.157,91052.2,91052.1,2.806]
["binance-futures","BTCUSDT",1767916776565,17.162,91052.2,91052.1,2.81]
["binance-futures","BTCUSDT",1767916776616,16.982,91052.2,91052.1,2.81]
["binance-futures","BTCUSDT",1767916776669,16.987,91052.2,91052.1,2.676]
["binance-futures","BTCUSDT",1767916776721,17.057,91052.2,91052.1,2.676]
["binance-futures","BTCUSDT",1767916776775,16.569,91052.2,91052.1,2.676]
["binance-futures","BTCUSDT",1767916776826,16.197,91052.2,91052.1,2.676]
["binance-futures","BTCUSDT",1767916777035,16.199,91052.2,91052.1,2.676]
["binance-futures","BTCUSDT",1767916777087,16.281,91052.2,91052.1,2.676]
["binance-futures","BTCUSDT",1767916777193,16.291,91052.2,91052.1,2.788]
["binance-futures","BTCUSDT",1767916777350,16.293,91052.2,91052.1,2.739]
["binance-futures","BTCUSDT",1767916777507,16.304,91052.2,91052.1,2.739]
["binance-futures","BTCUSDT",1767916777770,16.301,91052.2,91052.1,2.739]
["binance-futures","BTCUSDT",1767916777820,16.309,91052.2,91052.1,2.739]
["binance-futures","BTCUSDT",1767916777876,16.299,91052.2,91052.1,2.739]
["binance-futures","BTCUSDT",1767916778141,16.307,91052.2,91052.1,2.744]
["binance-futures","BTCUSDT",1767916778192,17.13,91052.2,91052.1,1.711]
["binance-futures","BTCUSDT",1767916778245,17.131,91052.2,91052.1,1.527]
["binance-futures","BTCUSDT",1767916778348,17.917,91052.2,91052.1,0.143]
["binance-futures","BTCUSDT",1767916778453,12.095,91045.9,91045.8,4.872]
["binance-futures","BTCUSDT",1767916778502,12.105,91045.9,91045.8,4.872]
["binance-futures","BTCUSDT",1767916778557,12.079,91045.9,91045.8,4.872]
["binance-futures","BTCUSDT",1767916778609,12.081,91045.9,91045.8,4.872]
["binance-futures","BTCUSDT",1767916778660,12.08,91045.9,91045.8,5.042]
["binance-futures","BTCUSDT",1767916778711,12.07,91045.9,91045.8,5.042]
["binance-futures","BTCUSDT",1767916778762,12.08,91045.9,91045.8,5.042]
["binance-futures","BTCUSDT",1767916778813,10.803,91045.9,91045.8,5.042]
["binance-futures","BTCUSDT",1767916778868,10.799,91045.9,91045.8,5.037]
["binance-futures","BTCUSDT",1767916778920,10.551,91045.9,91045.8,5.18]
["binance-futures","BTCUSDT",1767916779024,10.543,91045.9,91045.8,5.18]
["binance-futures","BTCUSDT",1767916779076,10.555,91045.9,91045.8,5.293]
["binance-futures","BTCUSDT",1767916779129,10.557,91045.9,91045.8,5.293]
["binance-futures","BTCUSDT",1767916779181,10.547,91045.9,91045.8,5.293]
["binance-futures","BTCUSDT",1767916779342,10.563,91045.9,91045.8,5.295]
["binance-futures","BTCUSDT",1767916779396,10.711,91045.9,91045.8,5.263]
["binance-futures","BTCUSDT",1767916779448,10.766,91045.9,91045.8,5.261]
["binance-futures","BTCUSDT",1767916779500,10.778,91045.9,91045.8,5.164]
["binance-futures","BTCUSDT",1767916779605,10.776,91045.9,91045.8,5.166]
["binance-futures","BTCUSDT",1767916779658,10.778,91045.9,91045.8,4.67]
["binance-futures","BTCUSDT",1767916779763,11.772,91045.9,91045.8,4.668]
["binance-futures","BTCUSDT",1767916779813,11.772,91045.9,91045.8,4.666]
["binance-futures","BTCUSDT",1767916779869,11.782,91045.9,91045.8,4.666]
["binance-futures","BTCUSDT",1767916779921,11.772,91045.9,91045.8,4.666]
["binance-futures","BTCUSDT",1767916779973,11.782,91045.9,91045.8,4.666]
["binance-futures","BTCUSDT",1767916780077,11.782,91045.9,91045.8,4.663]
["binance-futures","BTCUSDT",1767916780185,11.782,91045.9,91045.8,4.667]
["binance-futures","BTCUSDT",1767916780237,11.784,91045.9,91045.8,4.667]
["binance-futures","BTCUSDT",1767916780396,11.784,91045.9,91045.8,4.583]
["binance-futures","BTCUSDT",1767916780717,11.779,91045.9,91045.8,4.583]
["binance-futures","BTCUSDT",1767916780768,11.776,91045.9,91045.8,4.577]
["binance-futures","BTCUSDT",1767916780873,11.777,91045.9,91045.8,4.577]
["binance-futures","BTCUSDT",1767916781084,11.777,91045.9,91045.8,4.579]
["binance-futures","BTCUSDT",1767916781137,11.781,91045.9,91045.8,4.579]
["binance-futures","BTCUSDT",1767916781191,13.608,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781241,13.422,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781348,13.422,91045.9,91045.8,3.687]
["binance-futures","BTCUSDT",1767916781399,13.421,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781450,13.423,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781505,13.425,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781719,13.476,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781769,13.46,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916781821,13.462,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916782244,13.464,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916782507,13.466,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916783292,13.472,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916783399,13.474,91045.9,91045.8,3.873]
["binance-futures","BTCUSDT",1767916783450,13.474,91045.9,91045.8,3.707]
["binance-futures","BTCUSDT",1767916783664,13.474,91045.9,91045.8,3.701]
["binance-futures","BTCUSDT",1767916783769,13.462,91045.9,91045.8,3.701]
["binance-futures","BTCUSDT",1767916783927,17.405,91045.6,91045.5,2.766]
["binance-futures","BTCUSDT",1767916783979,16.897,91045.6,91045.5,4.231]
["binance-futures","BTCUSDT",1767916784029,16.907,91045.6,91045.5,4.233]
["binance-futures","BTCUSDT",1767916784083,16.987,91045.6,91045.5,4.233]
["binance-futures","BTCUSDT",1767916784133,16.989,91045.6,91045.5,4.233]
["binance-futures","BTCUSDT",1767916784188,17.046,91045.6,91045.5,4.233]
["binance-futures","BTCUSDT",1767916784236,17.05,91045.6,91045.5,4.233]
["binance-futures","BTCUSDT",1767916784292,17.027,91045.6,91045.5,4.474]
["binance-futures","BTCUSDT",1767916784344,17.033,91045.6,91045.5,4.259]
["binance-futures","BTCUSDT",1767916784396,17.033,91045.6,91045.5,4.263]
["binance-futures","BTCUSDT",1767916784447,17.029,91045.6,91045.5,4.263]
["binance-futures","BTCUSDT",1767916784501,17.037,91045.6,91045.5,4.265]
["binance-futures","BTCUSDT",1767916784552,16.997,91045.6,91045.5,4.265]
["binance-futures","BTCUSDT",1767916784657,16.999,91045.6,91045.5,4.265]
["binance-futures","BTCUSDT",1767916784707,9.896,91045.6,91045.5,6.691]
["binance-futures","BTCUSDT",1767916784760,9.778,91045.6,91045.5,7.422]
["binance-futures","BTCUSDT",1767916784812,9.823,91045.6,91045.5,7.557]
["binance-futures","BTCUSDT",1767916784865,9.823,91045.6,91045.5,7.547]
["binance-futures","BTCUSDT",1767916784917,9.825,91045.6,91045.5,7.667]
["binance-futures","BTCUSDT",1767916785075,9.825,91045.6,91045.5,7.657]
["binance-futures","BTCUSDT",1767916785176,9.924,91045.6,91045.5,7.657]
["binance-futures","BTCUSDT",1767916785231,9.917,91045.6,91045.5,7.657]
["binance-futures","BTCUSDT",1767916785283,9.009,91045.6,91045.5,7.832]
["binance-futures","BTCUSDT",1767916785336,9.005,91045.6,91045.5,7.985]
["binance-futures","BTCUSDT",1767916785391,9.005,91045.6,91045.5,7.975]
["binance-futures","BTCUSDT",1767916785444,9.145,91045.6,91045.5,7.975]
["binance-futures","BTCUSDT",1767916785605,9.145,91045.6,91045.5,8.17]
["binance-futures","BTCUSDT",1767916785708,9.142,91045.6,91045.5,8.18]
["binance-futures","BTCUSDT",1767916785921,9.142,91045.6,91045.5,8.185]
["binance-futures","BTCUSDT",1767916785973,9.142,91045.6,91045.5,8.175]
["binance-futures","BTCUSDT",1767916786077,9.703,91045.6,91045.5,7.876]
["binance-futures","BTCUSDT",1767916786129,9.703,91045.6,91045.5,7.886]
["binance-futures","BTCUSDT",1767916786184,9.693,91045.6,91045.5,7.876]
["binance-futures","BTCUSDT",1767916786341,9.703,91045.6,91045.5,7.876]
["binance-futures","BTCUSDT",1767916786557,9.701,91045.6,91045.5,7.876]
["binance-futures","BTCUSDT",1767916786873,9.691,91045.6,91045.5,7.876]
["binance-futures","BTCUSDT",1767916786981,9.637,91045.6,91045.5,7.876]
["binance-futures","BTCUSDT",1767916787193,9.634,91045.6,91045.5,7.871]
["binance-futures","BTCUSDT",1767916787247,9.636,91045.6,91045.5,7.873]
["binance-futures","BTCUSDT",1767916787297,9.626,91045.6,91045.5,7.873]
["binance-futures","BTCUSDT",1767916787407,9.64,91045.6,91045.5,7.883]
["binance-futures","BTCUSDT",1767916787616,9.64,91045.6,91045.5,7.873]
["binance-futures","BTCUSDT",1767916787721,9.64,91045.6,91045.5,7.943]
["binance-futures","BTCUSDT",1767916787988,9.644,91045.6,91045.5,7.943]
["binance-futures","BTCUSDT",1767916788042,9.648,91045.6,91045.5,7.953]
["binance-futures","BTCUSDT",1767916788093,9.321,91045.6,91045.5,7.945]
["binance-futures","BTCUSDT",1767916788147,9.321,91045.6,91045.5,7.95]
["binance-futures","BTCUSDT",1767916788198,9.309,91045.6,91045.5,8.827]
["binance-futures","BTCUSDT",1767916788413,9.309,91045.6,91045.5,8.835]
["binance-futures","BTCUSDT",1767916788465,6.988,91045.6,91045.5,8.835]
["binance-futures","BTCUSDT",1767916788568,6.988,91045.6,91045.5,8.845]
["binance-futures","BTCUSDT",1767916788625,3.802,91045.6,91045.5,9.307]
["binance-futures","BTCUSDT",1767916788729,3.802,91045.6,91045.5,9.298]
["binance-futures","BTCUSDT",1767916788783,3.802,91045.6,91045.5,9.3]
["binance-futures","BTCUSDT",1767916788834,2.048,91051.7,91051.6,30.909]
["binance-futures","BTCUSDT",1767916788886,0.005,91052.5,91052.4,36.849]
["binance-futures","BTCUSDT",1767916788938,0.008,91052.5,91052.4,31.967]
["binance-futures","BTCUSDT",1767916788989,0.019,91052.5,91052.4,31.068]
["binance-futures","BTCUSDT",1767916789041,0.029,91052.5,91052.4,30.457]
["binance-futures","BTCUSDT",1767916789093,0.029,91052.5,91052.4,30.449]
["binance-futures","BTCUSDT",1767916789149,0.516,91052.5,91052.4,26.049]
["binance-futures","BTCUSDT",1767916789201,1.893,91052.5,91052.4,25.454]
["binance-futures","BTCUSDT",1767916789253,1.893,91052.5,91052.4,25.452]
["binance-futures","BTCUSDT",1767916789305,1.895,91052.5,91052.4,25.452]
["binance-futures","BTCUSDT",1767916789358,1.895,91052.5,91052.4,25.506]
["binance-futures","BTCUSDT",1767916789413,1.994,91052.5,91052.4,25.508]
["binance-futures","BTCUSDT",1767916789465,2.044,91052.5,91052.4,25.506]
["binance-futures","BTCUSDT",1767916789517,2.057,91052.5,91052.4,25.547]
["binance-futures","BTCUSDT",1767916789621,2.059,91052.5,91052.4,25.547]
["binance-futures","BTCUSDT",1767916789730,2.059,91052.5,91052.4,25.549]
["binance-futures","BTCUSDT",1767916789781,2.061,91052.5,91052.4,25.545]
["binance-futures","BTCUSDT",1767916789887,1.968,91052.5,91052.4,25.545]
["binance-futures","BTCUSDT",1767916789939,12.009,91069.6,91069.5,0.43]
["binance-futures","BTCUSDT",1767916790043,10.442,91065.1,91065.0,3.981]
["binance-futures","BTCUSDT",1767916790093,11.002,91065.1,91065.0,1.981]
["binance-futures","BTCUSDT",1767916790146,11.014,91065.1,91065.0,1.983]
["binance-futures","BTCUSDT",1767916790198,13.127,91065.1,91065.0,0.231]
["binance-futures","BTCUSDT",1767916790251,13.181,91065.1,91065.0,0.233]
["binance-futures","BTCUSDT",1767916790301,13.189,91065.1,91065.0,0.233]
["binance-futures","BTCUSDT",1767916790355,13.773,91065.1,91065.0,0.233]
["binance-futures","BTCUSDT",1767916790405,13.181,91065.1,91065.0,0.237]
["binance-futures","BTCUSDT",1767916790456,12.588,91065.1,91065.0,0.187]
["binance-futures","BTCUSDT",1767916790561,12.59,91065.1,91065.0,0.187]
["binance-futures","BTCUSDT",1767916790617,12.59,91065.1,91065.0,0.167]
["binance-futures","BTCUSDT",1767916790669,12.59,91065.1,91065.0,0.17]
["binance-futures","BTCUSDT",1767916790721,12.426,91065.1,91065.0,0.17]
["binance-futures","BTCUSDT",1767916790777,12.422,91065.1,91065.0,0.164]
["binance-futures","BTCUSDT",1767916790831,12.42,91065.1,91065.0,0.164]
["binance-futures","BTCUSDT",1767916790881,12.424,91065.1,91065.0,0.168]
["binance-futures","BTCUSDT",1767916790989,12.424,91065.1,91065.0,0.17]
["binance-futures","BTCUSDT",1767916791041,12.59,91065.1,91065.0,0.17]
["binance-futures","BTCUSDT",1767916791149,15.786,91061.7,91061.6,3.601]
["binance-futures","BTCUSDT",1767916791197,15.776,91061.7,91061.6,3.603]
["binance-futures","BTCUSDT",1767916791253,15.776,91061.7,91061.6,2.598]
["binance-futures","BTCUSDT",1767916791357,15.829,91061.7,91061.6,2.598]
["binance-futures","BTCUSDT",1767916791465,15.831,91061.7,91061.6,2.598]
["binance-futures","BTCUSDT",1767916791516,15.876,91061.7,91061.6,2.598]
["binance-futures","BTCUSDT",1767916791621,15.878,91061.7,91061.6,2.598]
["binance-futures","BTCUSDT",1767916791725,15.72,91061.7,91061.6,2.598]
["binance-futures","BTCUSDT",1767916791829,15.72,91061.7,91061.6,2.596]
["binance-futures","BTCUSDT",1767916792042,15.71,91061.7,91061.6,2.605]
["binance-futures","BTCUSDT",1767916792201,14.356,91061.7,91061.6,3.231]
["binance-futures","BTCUSDT",1767916792253,14.356,91061.7,91061.6,3.23]
["binance-futures","BTCUSDT",1767916792305,14.426,91061.7,91061.6,3.048]
["binance-futures","BTCUSDT",1767916792409,14.416,91061.7,91061.6,3.048]
["binance-futures","BTCUSDT",1767916792513,14.359,91061.7,91061.6,2.807]
["binance-futures","BTCUSDT",1767916792565,14.429,91061.7,91061.6,2.605]
["binance-futures","BTCUSDT",1767916792616,14.429,91061.7,91061.6,2.421]
["binance-futures","BTCUSDT",1767916792721,14.433,91061.7,91061.6,2.421]
["binance-futures","BTCUSDT",1767916792774,14.423,91061.7,91061.6,2.421]
["binance-futures","BTCUSDT",1767916792829,14.435,91061.7,91061.6,2.392]
["binance-futures","BTCUSDT",1767916792879,14.423,91061.7,91061.6,2.576]
["binance-futures","BTCUSDT",1767916792933,14.423,91061.7,91061.6,2.572]
["binance-futures","BTCUSDT",1767916793037,14.413,91061.7,91061.6,2.572]
["binance-futures","BTCUSDT",1767916793093,14.413,91061.7,91061.6,2.577]
["binance-futures","BTCUSDT",1767916793196,14.423,91061.7,91061.6,2.579]
["binance-futures","BTCUSDT",1767916793247,14.421,91061.7,91061.6,2.579]
["binance-futures","BTCUSDT",1767916793509,14.411,91061.7,91061.6,2.579]
["binance-futures","BTCUSDT",1767916793616,14.421,91061.7,91061.6,2.579]
["binance-futures","BTCUSDT",1767916793720,14.4,91061.7,91061.6,2.579]
["binance-futures","BTCUSDT",1767916793877,14.33,91061.7,91061.6,2.501]
["binance-futures","BTCUSDT",1767916794037,14.409,91061.7,91061.6,2.317]
["binance-futures","BTCUSDT",1767916794141,14.512,91061.7,91061.6,2.367]
["binance-futures","BTCUSDT",1767916794350,14.502,91061.7,91061.6,2.367]
["binance-futures","BTCUSDT",1767916794456,14.512,91061.7,91061.6,2.359]
["binance-futures","BTCUSDT",1767916794507,14.512,91061.7,91061.6,2.361]
["binance-futures","BTCUSDT",1767916794558,14.512,91061.7,91061.6,2.359]
["binance-futures","BTCUSDT",1767916794610,14.512,91061.7,91061.6,2.361]
["binance-futures","BTCUSDT",1767916794661,14.51,91061.7,91061.6,2.545]
["binance-futures","BTCUSDT",1767916794713,14.5,91061.7,91061.6,2.547]
["binance-futures","BTCUSDT",1767916795138,14.57,91061.7,91061.6,2.363]
["binance-futures","BTCUSDT",1767916795189,14.57,91061.7,91061.6,2.547]
["binance-futures","BTCUSDT",1767916795245,14.57,91061.7,91061.6,2.363]
["binance-futures","BTCUSDT",1767916795297,14.57,91061.7,91061.6,2.547]
["binance-futures","BTCUSDT",1767916795507,14.573,91061.7,91061.6,2.547]
["binance-futures","BTCUSDT",1767916796089,14.563,91061.7,91061.6,2.547]
["binance-futures","BTCUSDT",1767916796141,14.573,91061.7,91061.6,2.547]
["binance-futures","BTCUSDT",1767916796192,14.573,91061.7,91061.6,2.521]
["binance-futures","BTCUSDT",1767916796402,14.573,91061.7,91061.6,2.523]
["binance-futures","BTCUSDT",1767916796456,14.573,91061.7,91061.6,2.518]
["binance-futures","BTCUSDT",1767916796669,14.573,91061.7,91061.6,2.504]
["binance-futures","BTCUSDT",1767916796720,14.503,91061.7,91061.6,2.504]
["binance-futures","BTCUSDT",1767916796829,14.503,91061.7,91061.6,2.399]
["binance-futures","BTCUSDT",1767916796934,14.503,91061.7,91061.6,2.402]
["binance-futures","BTCUSDT",1767916797097,14.503,91061.7,91061.6,2.4]
["binance-futures","BTCUSDT",1767916797149,14.988,91061.7,91061.6,1.637]
["binance-futures","BTCUSDT",1767916797201,14.987,91061.7,91061.6,1.637]
["binance-futures","BTCUSDT",1767916797254,23.186,91061.6,91061.5,0.016]
["binance-futures","BTCUSDT",1767916797307,12.204,91059.9,91059.8,2.562]
["binance-futures","BTCUSDT",1767916797356,13.628,91059.9,91059.8,2.562]
["binance-futures","BTCUSDT",1767916797409,13.632,91059.9,91059.8,2.564]
["binance-futures","BTCUSDT",1767916797461,13.689,91059.9,91059.8,2.564]
["binance-futures","BTCUSDT",1767916797513,14.408,91059.9,91059.8,2.564]
["binance-futures","BTCUSDT",1767916797617,14.408,91059.9,91059.8,2.566]
["binance-futures","BTCUSDT",1767916797772,14.41,91059.9,91059.8,2.566]
["binance-futures","BTCUSDT",1767916798036,13.696,91059.9,91059.8,3.7]
["binance-futures","BTCUSDT",1767916798141,13.567,91059.9,91059.8,3.882]
["binance-futures","BTCUSDT",1767916798296,13.559,91059.9,91059.8,3.882]
["binance-futures","BTCUSDT",1767916798350,13.559,91059.9,91059.8,3.884]
["binance-futures","BTCUSDT",1767916798405,13.479,91059.9,91059.8,3.884]
["binance-futures","BTCUSDT",1767916798456,13.489,91059.9,91059.8,3.884]
["binance-futures","BTCUSDT",1767916798511,13.492,91059.9,91059.8,3.305]
["binance-futures","BTCUSDT",1767916798721,13.492,91059.9,91059.8,3.123]
["binance-futures","BTCUSDT",1767916798825,13.555,91059.9,91059.8,3.123]
["binance-futures","BTCUSDT",1767916798876,13.555,91059.9,91059.8,3.125]
["binance-futures","BTCUSDT",1767916799033,13.555,91059.9,91059.8,2.779]
["binance-futures","BTCUSDT",1767916799089,13.555,91059.9,91059.8,3.106]
["binance-futures","BTCUSDT",1767916799192,13.623,91059.9,91059.8,3.106]
["binance-futures","BTCUSDT",1767916799245,12.11,91059.9,91059.8,3.318]
["binance-futures","BTCUSDT",1767916799297,7.564,91059.9,91059.8,3.323]
["binance-futures","BTCUSDT",1767916799349,7.509,91059.9,91059.8,3.323]
["binance-futures","BTCUSDT",1767916799401,7.509,91059.9,91059.8,3.533]
["binance-futures","BTCUSDT",1767916799453,7.509,91059.9,91059.8,3.532]
["binance-futures","BTCUSDT",1767916799505,7.509,91059.9,91059.8,3.642]
["binance-futures","BTCUSDT",1767916799557,7.564,91059.9,91059.8,3.642]
["binance-futures","BTCUSDT",1767916799607,7.564,91059.9,91059.8,3.621]
["binance-futures","BTCUSDT",1767916799819,7.564,91059.9,91059.8,3.615]
["binance-futures","BTCUSDT",1767916799977,7.564,91059.9,91059.8,3.614]