{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":993879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767657600014,16.43,93822.4,93822.3,3.6]
["binance-futures","BTCUSDT",1767657600066,16.46,93822.4,93822.3,3.657]
["binance-futures","BTCUSDT",1767657600118,16.483,93822.4,93822.3,3.184]
["binance-futures","BTCUSDT",1767657601297,15.171,93822.4,93822.3,3.184]
["binance-futures","BTCUSDT",1767657601351,15.171,93822.4,93822.3,4.056]
["binance-futures","BTCUSDT",1767657601407,14.517,93822.4,93822.3,4.035]
["binance-futures","BTCUSDT",1767657601459,14.501,93822.4,93822.3,4.052]
["binance-futures","BTCUSDT",1767657601511,14.499,93822.4,93822.3,4.05]
["binance-futures","BTCUSDT",1767657601561,14.499,93822.4,93822.3,4.119]
["binance-futures","BTCUSDT",1767657601721,14.499,93822.4,93822.3,4.179]
["binance-futures","BTCUSDT",1767657601824,14.501,93822.4,93822.3,4.179]
["binance-futures","BTCUSDT",1767657601983,14.501,93822.4,93822.3,4.139]
["binance-futures","BTCUSDT",1767657602089,14.503,93822.4,93822.3,4.139]
["binance-futures","BTCUSDT",1767657602139,14.501,93822.4,93822.3,4.139]
["binance-futures","BTCUSDT",1767657602199,14.501,93822.4,93822.3,4.134]
["binance-futures","BTCUSDT",1767657602251,14.486,93822.4,93822.3,3.618]
["binance-futures","BTCUSDT",1767657602302,14.486,93822.4,93822.3,3.678]
["binance-futures","BTCUSDT",1767657602353,14.486,93822.4,93822.3,3.833]
["binance-futures","BTCUSDT",1767657602405,13.748,93822.4,93822.3,3.835]
["binance-futures","BTCUSDT",1767657602459,13.748,93822.4,93822.3,4.403]
["binance-futures","BTCUSDT",1767657602509,13.748,93822.4,93822.3,4.35]
["binance-futures","BTCUSDT",1767657602565,11.629,93822.4,93822.3,5.098]
["binance-futures","BTCUSDT",1767657602617,7.062,93822.4,93822.3,5.132]
["binance-futures","BTCUSDT",1767657602718,5.68,93822.4,93822.3,5.135]
["binance-futures","BTCUSDT",1767657602771,7.065,93822.4,93822.3,5.135]
["binance-futures","BTCUSDT",1767657602823,7.079,93822.4,93822.3,4.935]
["binance-futures","BTCUSDT",1767657603028,7.067,93822.4,93822.3,4.956]
["binance-futures","BTCUSDT",1767657603084,7.053,93822.4,93822.3,4.738]
["binance-futures","BTCUSDT",1767657603137,7.053,93822.4,93822.3,4.718]
["binance-futures","BTCUSDT",1767657603190,7.046,93822.4,93822.3,4.718]
["binance-futures","BTCUSDT",1767657603347,7.046,93822.4,93822.3,4.716]
["binance-futures","BTCUSDT",1767657603397,7.046,93822.4,93822.3,4.706]
["binance-futures","BTCUSDT",1767657603450,7.046,93822.4,93822.3,4.708]
["binance-futures","BTCUSDT",1767657603501,7.046,93822.4,93822.3,4.707]
["binance-futures","BTCUSDT",1767657603660,7.05,93822.4,93822.3,3.716]
["binance-futures","BTCUSDT",1767657603712,6.047,93822.4,93822.3,3.96]
["binance-futures","BTCUSDT",1767657603764,6.047,93822.4,93822.3,3.968]
["binance-futures","BTCUSDT",1767657603817,6.045,93822.4,93822.3,3.968]
["binance-futures","BTCUSDT",1767657603869,6.029,93822.4,93822.3,3.958]
["binance-futures","BTCUSDT",1767657603925,6.029,93822.4,93822.3,3.89]
["binance-futures","BTCUSDT",1767657604029,6.026,93822.4,93822.3,3.945]
["binance-futures","BTCUSDT",1767657604081,6.027,93822.4,93822.3,3.885]
["binance-futures","BTCUSDT",1767657604238,6.027,93822.4,93822.3,3.895]
["binance-futures","BTCUSDT",1767657604293,6.027,93822.4,93822.3,3.892]
["binance-futures","BTCUSDT",1767657604345,6.029,93822.4,93822.3,3.247]
["binance-futures","BTCUSDT",1767657604398,6.025,93822.4,93822.3,3.239]
["binance-futures","BTCUSDT",1767657604450,6.029,93822.4,93822.3,3.065]
["binance-futures","BTCUSDT",1767657604609,5.601,93822.4,93822.3,3.067]
["binance-futures","BTCUSDT",1767657604662,5.599,93822.4,93822.3,3.057]
["binance-futures","BTCUSDT",1767657604713,5.599,93822.4,93822.3,3.059]
["binance-futures","BTCUSDT",1767657604765,5.614,93822.4,93822.3,3.119]
["binance-futures","BTCUSDT",1767657604817,5.614,93822.4,93822.3,3.225]
["binance-futures","BTCUSDT",1767657604867,5.614,93822.4,93822.3,3.235]
["binance-futures","BTCUSDT",1767657604921,5.614,93822.4,93822.3,3.233]
["binance-futures","BTCUSDT",1767657604973,5.613,93822.4,93822.3,3.178]
["binance-futures","BTCUSDT",1767657605024,5.627,93822.4,93822.3,3.204]
["binance-futures","BTCUSDT",1767657605074,5.629,93822.4,93822.3,3.204]
["binance-futures","BTCUSDT",1767657605129,5.631,93822.4,93822.3,3.206]
["binance-futures","BTCUSDT",1767657605182,5.617,93822.4,93822.3,3.206]
["binance-futures","BTCUSDT",1767657605232,5.617,93822.4,93822.3,3.158]
["binance-futures","BTCUSDT",1767657605287,5.617,93822.4,93822.3,3.214]
["binance-futures","BTCUSDT",1767657605341,5.485,93822.4,93822.3,3.204]
["binance-futures","BTCUSDT",1767657605393,5.519,93822.4,93822.3,3.204]
["binance-futures","BTCUSDT",1767657605445,6.054,93822.4,93822.3,3.204]
["binance-futures","BTCUSDT",1767657605499,5.52,93822.4,93822.3,3.137]
["binance-futures","BTCUSDT",1767657605549,3.614,93822.4,93822.3,3.197]
["binance-futures","BTCUSDT",1767657605601,4.148,93822.4,93822.3,3.133]
["binance-futures","BTCUSDT",1767657605653,3.615,93822.4,93822.3,3.289]
["binance-futures","BTCUSDT",1767657605707,4.149,93822.4,93822.3,3.295]
["binance-futures","BTCUSDT",1767657605756,4.148,93822.4,93822.3,3.295]
["binance-futures","BTCUSDT",1767657605813,3.486,93822.4,93822.3,3.262]
["binance-futures","BTCUSDT",1767657605865,3.483,93822.4,93822.3,3.175]
["binance-futures","BTCUSDT",1767657605917,3.483,93822.4,93822.3,3.156]
["binance-futures","BTCUSDT",1767657605970,3.495,93822.4,93822.3,3.156]
["binance-futures","BTCUSDT",1767657606023,3.495,93822.4,93822.3,3.068]
["binance-futures","BTCUSDT",1767657606077,3.508,93822.4,93822.3,3.068]
["binance-futures","BTCUSDT",1767657606128,3.508,93822.4,93822.3,3.13]
["binance-futures","BTCUSDT",1767657606181,3.494,93822.4,93822.3,3.13]
["binance-futures","BTCUSDT",1767657606341,3.491,93822.4,93822.3,3.13]
["binance-futures","BTCUSDT",1767657606497,3.491,93822.4,93822.3,3.128]
["binance-futures","BTCUSDT",1767657606549,3.491,93822.4,93822.3,3.078]
["binance-futures","BTCUSDT",1767657606705,3.491,93822.4,93822.3,3.068]
["binance-futures","BTCUSDT",1767657606913,3.489,93822.4,93822.3,3.064]
["binance-futures","BTCUSDT",1767657606968,3.493,93822.4,93822.3,2.95]
["binance-futures","BTCUSDT",1767657607019,3.483,93822.4,93822.3,2.95]
["binance-futures","BTCUSDT",1767657607174,3.339,93822.4,93822.3,2.951]
["binance-futures","BTCUSDT",1767657607280,3.132,93822.4,93822.3,2.951]
["binance-futures","BTCUSDT",1767657607330,3.077,93822.4,93822.3,2.842]
["binance-futures","BTCUSDT",1767657607382,3.075,93822.4,93822.3,3.487]
["binance-futures","BTCUSDT",1767657607435,3.075,93822.4,93822.3,2.84]
["binance-futures","BTCUSDT",1767657607488,3.073,93822.4,93822.3,3.057]
["binance-futures","BTCUSDT",1767657607536,3.073,93822.4,93822.3,3.061]
["binance-futures","BTCUSDT",1767657607589,3.073,93822.4,93822.3,3.071]
["binance-futures","BTCUSDT",1767657607640,3.073,93822.4,93822.3,3.183]
["binance-futures","BTCUSDT",1767657607695,0.435,93830.4,93825.3,1.909]
["binance-futures","BTCUSDT",1767657607747,5.687,93830.4,93830.3,8.488]
["binance-futures","BTCUSDT",1767657607800,5.797,93830.4,93830.3,8.551]
["binance-futures","BTCUSDT",1767657607852,5.808,93830.4,93830.3,6.652]
["binance-futures","BTCUSDT",1767657607903,1.473,93830.4,93830.3,7.214]
["binance-futures","BTCUSDT",1767657607955,3.117,93830.4,93830.3,6.722]
["binance-futures","BTCUSDT",1767657608007,2.584,93830.4,93830.3,6.72]
["binance-futures","BTCUSDT",1767657608060,2.586,93830.4,93830.3,3.883]
["binance-futures","BTCUSDT",1767657608111,2.64,93830.4,93830.3,3.888]
["binance-futures","BTCUSDT",1767657608164,2.655,93830.4,93830.3,3.891]
["binance-futures","BTCUSDT",1767657608217,2.655,93830.4,93830.3,3.894]
["binance-futures","BTCUSDT",1767657608267,2.654,93830.4,93830.3,3.894]
["binance-futures","BTCUSDT",1767657608321,2.655,93830.4,93830.3,3.894]
["binance-futures","BTCUSDT",1767657608427,2.655,93830.4,93830.3,3.904]
["binance-futures","BTCUSDT",1767657608477,6.333,93830.4,93830.3,3.693]
["binance-futures","BTCUSDT",1767657608585,6.33,93830.4,93830.3,3.683]
["binance-futures","BTCUSDT",1767657608637,6.433,93830.4,93830.3,3.661]
["binance-futures","BTCUSDT",1767657608690,6.419,93830.4,93830.3,3.668]
["binance-futures","BTCUSDT",1767657608743,6.421,93830.4,93830.3,3.666]
["binance-futures","BTCUSDT",1767657608796,6.421,93830.4,93830.3,3.66]
["binance-futures","BTCUSDT",1767657608849,6.306,93830.4,93830.3,3.66]
["binance-futures","BTCUSDT",1767657608901,6.251,93830.4,93830.3,3.639]
["binance-futures","BTCUSDT",1767657608953,6.032,93830.4,93830.3,3.699]
["binance-futures","BTCUSDT",1767657609005,7.686,93830.4,93830.3,2.008]
["binance-futures","BTCUSDT",1767657609057,6.902,93830.4,93830.3,2.482]
["binance-futures","BTCUSDT",1767657609107,6.905,93830.4,93830.3,2.482]
["binance-futures","BTCUSDT",1767657609160,6.882,93830.4,93830.3,2.482]
["binance-futures","BTCUSDT",1767657609213,6.862,93830.4,93830.3,2.549]
["binance-futures","BTCUSDT",1767657609263,6.862,93830.4,93830.3,2.532]
["binance-futures","BTCUSDT",1767657609315,6.687,93830.4,93830.3,2.532]
["binance-futures","BTCUSDT",1767657609368,6.687,93830.4,93830.3,2.472]
["binance-futures","BTCUSDT",1767657609527,6.67,93830.4,93830.3,2.472]
["binance-futures","BTCUSDT",1767657609579,6.485,93830.4,93830.3,2.459]
["binance-futures","BTCUSDT",1767657609681,6.483,93830.4,93830.3,2.459]
["binance-futures","BTCUSDT",1767657609737,6.482,93830.4,93830.3,2.449]
["binance-futures","BTCUSDT",1767657609789,6.47,93830.4,93830.3,2.415]
["binance-futures","BTCUSDT",1767657609841,6.474,93830.4,93830.3,2.41]
["binance-futures","BTCUSDT",1767657609897,6.476,93830.4,93830.3,2.388]
["binance-futures","BTCUSDT",1767657609949,6.476,93830.4,93830.3,2.39]
["binance-futures","BTCUSDT",1767657610001,6.476,93830.4,93830.3,2.368]
["binance-futures","BTCUSDT",1767657610053,6.473,93830.4,93830.3,2.389]
["binance-futures","BTCUSDT",1767657610105,6.462,93830.4,93830.3,2.387]
["binance-futures","BTCUSDT",1767657610158,6.466,93830.4,93830.3,2.387]
["binance-futures","BTCUSDT",1767657610261,6.366,93830.4,93830.3,2.387]
["binance-futures","BTCUSDT",1767657610421,6.297,93830.4,93830.3,2.387]
["binance-futures","BTCUSDT",1767657610473,6.274,93830.4,93830.3,2.387]
["binance-futures","BTCUSDT",1767657610525,6.285,93830.4,93830.3,2.378]
["binance-futures","BTCUSDT",1767657610577,6.285,93830.4,93830.3,3.382]
["binance-futures","BTCUSDT",1767657610631,6.149,93830.4,93830.3,3.382]
["binance-futures","BTCUSDT",1767657610736,6.147,93830.4,93830.3,3.382]
["binance-futures","BTCUSDT",1767657610788,6.145,93830.4,93830.3,3.382]
["binance-futures","BTCUSDT",1767657610839,5.249,93830.4,93830.3,4.046]
["binance-futures","BTCUSDT",1767657610945,5.249,93830.4,93830.3,4.025]
["binance-futures","BTCUSDT",1767657610997,4.087,93830.4,93830.3,4.422]
["binance-futures","BTCUSDT",1767657611053,5.458,93830.4,93830.3,4.398]
["binance-futures","BTCUSDT",1767657611262,5.458,93830.4,93830.3,4.376]
["binance-futures","BTCUSDT",1767657611313,5.321,93830.4,93830.3,4.378]
["binance-futures","BTCUSDT",1767657611368,5.321,93830.4,93830.3,4.375]
["binance-futures","BTCUSDT",1767657611472,5.322,93830.4,93830.3,4.483]
["binance-futures","BTCUSDT",1767657611525,5.315,93830.4,93830.3,4.483]
["binance-futures","BTCUSDT",1767657611577,5.265,93830.4,93830.3,4.483]
["binance-futures","BTCUSDT",1767657611632,5.266,93830.4,93830.3,4.461]
["binance-futures","BTCUSDT",1767657611788,5.268,93830.4,93830.3,4.459]
["binance-futures","BTCUSDT",1767657611840,5.123,93830.4,93830.3,4.455]
["binance-futures","BTCUSDT",1767657611893,5.123,93830.4,93830.3,4.447]
["binance-futures","BTCUSDT",1767657611947,4.935,93830.4,93830.3,4.451]
["binance-futures","BTCUSDT",1767657612106,4.937,93830.4,93830.3,4.449]
["binance-futures","BTCUSDT",1767657612209,4.937,93830.4,93830.3,4.389]
["binance-futures","BTCUSDT",1767657612260,4.937,93830.4,93830.3,4.379]
["binance-futures","BTCUSDT",1767657612316,4.937,93830.4,93830.3,4.298]
["binance-futures","BTCUSDT",1767657612367,5.157,93830.4,93830.3,4.294]
["binance-futures","BTCUSDT",1767657612629,5.157,93830.4,93830.3,4.303]
["binance-futures","BTCUSDT",1767657612736,5.588,93830.4,93830.3,4.301]
["binance-futures","BTCUSDT",1767657612787,5.588,93830.4,93830.3,4.279]
["binance-futures","BTCUSDT",1767657612841,5.37,93830.4,93830.3,4.248]
["binance-futures","BTCUSDT",1767657612946,5.362,93830.4,93830.3,4.246]
["binance-futures","BTCUSDT",1767657612997,5.362,93830.4,93830.3,4.242]
["binance-futures","BTCUSDT",1767657613050,5.374,93830.4,93830.3,4.242]
["binance-futures","BTCUSDT",1767657613157,5.352,93830.4,93830.3,4.242]
["binance-futures","BTCUSDT",1767657613209,5.352,93830.4,93830.3,4.336]
["binance-futures","BTCUSDT",1767657613318,5.352,93830.4,93830.3,4.446]
["binance-futures","BTCUSDT",1767657613372,5.12,93830.4,93830.3,4.448]
["binance-futures","BTCUSDT",1767657613421,5.12,93830.4,93830.3,4.508]
["binance-futures","BTCUSDT",1767657613475,5.118,93830.4,93830.3,4.51]
["binance-futures","BTCUSDT",1767657613527,5.122,93830.4,93830.3,4.338]
["binance-futures","BTCUSDT",1767657613581,5.122,93830.4,93830.3,4.33]
["binance-futures","BTCUSDT",1767657613633,5.122,93830.4,93830.3,4.332]
["binance-futures","BTCUSDT",1767657613681,5.12,93830.4,93830.3,4.33]
["binance-futures","BTCUSDT",1767657613736,5.118,93830.4,93830.3,4.33]
["binance-futures","BTCUSDT",1767657613789,5.118,93830.4,93830.3,4.39]
["binance-futures","BTCUSDT",1767657613841,5.1,93830.4,93830.3,4.39]
["binance-futures","BTCUSDT",1767657613895,4.309,93830.4,93830.3,4.391]
["binance-futures","BTCUSDT",1767657613944,5.69,93830.4,93830.3,4.391]
["binance-futures","BTCUSDT",1767657613999,5.692,93830.4,93830.3,4.488]
["binance-futures","BTCUSDT",1767657614053,5.675,93830.4,93830.3,4.464]
["binance-futures","BTCUSDT",1767657614102,5.676,93830.4,93830.3,4.465]
["binance-futures","BTCUSDT",1767657614157,5.676,93830.4,93830.3,4.383]
["binance-futures","BTCUSDT",1767657614209,5.676,93830.4,93830.3,4.443]
["binance-futures","BTCUSDT",1767657614316,5.676,93830.4,93830.3,4.453]
["binance-futures","BTCUSDT",1767657614368,5.676,93830.4,93830.3,4.353]
["binance-futures","BTCUSDT",1767657614420,4.29,93830.4,93830.3,4.355]
["binance-futures","BTCUSDT",1767657614524,4.29,93830.4,93830.3,4.653]
["binance-futures","BTCUSDT",1767657614576,4.286,93830.4,93830.3,4.717]
["binance-futures","BTCUSDT",1767657614679,4.279,93830.4,93830.3,4.717]
["binance-futures","BTCUSDT",1767657614839,4.279,93830.4,93830.3,4.801]
["binance-futures","BTCUSDT",1767657614889,4.163,93830.4,93830.3,4.834]
["binance-futures","BTCUSDT",1767657614941,4.172,93830.4,93830.3,4.832]
["binance-futures","BTCUSDT",1767657614995,0.002,93831.2,93830.4,0.191]
["binance-futures","BTCUSDT",1767657615047,3.276,93840.8,93840.7,12.013]
["binance-futures","BTCUSDT",1767657615098,1.739,93840.8,93840.7,9.511]
["binance-futures","BTCUSDT",1767657615151,3.286,93840.8,93840.7,10.5]
["binance-futures","BTCUSDT",1767657615201,1.889,93840.8,93840.7,8.984]
["binance-futures","BTCUSDT",1767657615253,3.276,93840.8,93840.7,8.376]
["binance-futures","BTCUSDT",1767657615307,3.04,93840.8,93840.7,9.656]
["binance-futures","BTCUSDT",1767657615358,3.032,93840.8,93840.7,8.475]
["binance-futures","BTCUSDT",1767657615413,3.032,93840.8,93840.7,8.485]
["binance-futures","BTCUSDT",1767657615467,3.032,93840.8,93840.7,8.486]
["binance-futures","BTCUSDT",1767657615518,3.032,93840.8,93840.7,8.362]
["binance-futures","BTCUSDT",1767657615569,3.032,93840.8,93840.7,7.752]
["binance-futures","BTCUSDT",1767657615621,3.019,93840.8,93840.7,7.762]
["binance-futures","BTCUSDT",1767657615673,3.221,93840.8,93840.7,7.14]
["binance-futures","BTCUSDT",1767657615728,3.221,93840.8,93840.7,7.188]
["binance-futures","BTCUSDT",1767657615779,3.547,93840.8,93840.7,3.984]
["binance-futures","BTCUSDT",1767657615829,3.547,93840.8,93840.7,3.983]
["binance-futures","BTCUSDT",1767657615884,3.547,93840.8,93840.7,4.045]
["binance-futures","BTCUSDT",1767657615936,3.547,93840.8,93840.7,4.059]
["binance-futures","BTCUSDT",1767657615988,3.553,93840.8,93840.7,4.125]
["binance-futures","BTCUSDT",1767657616094,3.555,93840.8,93840.7,4.124]
["binance-futures","BTCUSDT",1767657616145,3.555,93840.8,93840.7,4.342]
["binance-futures","BTCUSDT",1767657616197,1.808,93840.8,93840.7,4.748]
["binance-futures","BTCUSDT",1767657616248,1.631,93840.8,93840.7,4.815]
["binance-futures","BTCUSDT",1767657616300,3.218,93840.8,93840.7,4.819]
["binance-futures","BTCUSDT",1767657616350,3.226,93840.8,93840.7,4.764]
["binance-futures","BTCUSDT",1767657616404,3.226,93840.8,93840.7,3.907]
["binance-futures","BTCUSDT",1767657616455,4.293,93840.8,93840.7,3.903]
["binance-futures","BTCUSDT",1767657616507,4.297,93840.8,93840.7,2.799]
["binance-futures","BTCUSDT",1767657616559,4.394,93840.8,93840.7,2.777]
["binance-futures","BTCUSDT",1767657616611,4.818,93840.8,93840.7,2.04]
["binance-futures","BTCUSDT",1767657616662,4.818,93840.8,93840.7,2.02]
["binance-futures","BTCUSDT",1767657616715,4.923,93840.8,93840.7,2.02]
["binance-futures","BTCUSDT",1767657616767,4.57,93840.8,93840.7,2.02]
["binance-futures","BTCUSDT",1767657616818,4.685,93840.8,93840.7,2.022]
["binance-futures","BTCUSDT",1767657616869,4.728,93840.8,93840.7,2.006]
["binance-futures","BTCUSDT",1767657616922,2.522,93840.8,93840.7,2.006]
["binance-futures","BTCUSDT",1767657616977,2.524,93840.8,93840.7,2.006]
["binance-futures","BTCUSDT",1767657617027,2.743,93840.8,93840.7,2.006]
["binance-futures","BTCUSDT",1767657617079,2.756,93840.8,93840.7,2.027]
["binance-futures","BTCUSDT",1767657617130,2.755,93840.8,93840.7,2.027]
["binance-futures","BTCUSDT",1767657617183,2.552,93840.8,93840.7,2.101]
["binance-futures","BTCUSDT",1767657617287,2.547,93840.8,93840.7,2.101]
["binance-futures","BTCUSDT",1767657617341,2.535,93840.8,93840.7,2.101]
["binance-futures","BTCUSDT",1767657617393,2.534,93840.8,93840.7,2.101]
["binance-futures","BTCUSDT",1767657617445,2.041,93840.8,93840.7,2.117]
["binance-futures","BTCUSDT",1767657617550,2.052,93840.8,93840.7,2.115]
["binance-futures","BTCUSDT",1767657617602,2.042,93840.8,93840.7,2.115]
["binance-futures","BTCUSDT",1767657617653,2.051,93840.8,93840.7,2.103]
["binance-futures","BTCUSDT",1767657617757,2.437,93840.8,93840.7,2.103]
["binance-futures","BTCUSDT",1767657617810,2.437,93840.8,93840.7,2.213]
["binance-futures","BTCUSDT",1767657617861,2.438,93840.8,93840.7,2.213]
["binance-futures","BTCUSDT",1767657617917,2.438,93840.8,93840.7,2.226]
["binance-futures","BTCUSDT",1767657617969,2.438,93840.8,93840.7,2.286]
["binance-futures","BTCUSDT",1767657618022,2.442,93840.8,93840.7,2.299]
["binance-futures","BTCUSDT",1767657618074,3.163,93840.8,93840.7,3.285]
["binance-futures","BTCUSDT",1767657618125,3.158,93840.8,93840.7,3.284]
["binance-futures","BTCUSDT",1767657618233,3.158,93840.8,93840.7,3.26]
["binance-futures","BTCUSDT",1767657618285,3.157,93840.8,93840.7,3.261]
["binance-futures","BTCUSDT",1767657618336,3.158,93840.8,93840.7,3.239]
["binance-futures","BTCUSDT",1767657618549,3.159,93840.8,93840.7,3.241]
["binance-futures","BTCUSDT",1767657618652,1.775,93840.8,93840.7,3.345]
["binance-futures","BTCUSDT",1767657618756,1.774,93840.8,93840.7,3.345]
["binance-futures","BTCUSDT",1767657618808,1.768,93840.8,93840.7,3.345]
["binance-futures","BTCUSDT",1767657618864,1.768,93840.8,93840.7,3.343]
["binance-futures","BTCUSDT",1767657618917,1.599,93840.8,93840.7,3.345]
["binance-futures","BTCUSDT",1767657618972,1.492,93840.8,93840.7,3.347]
["binance-futures","BTCUSDT",1767657619024,1.611,93840.8,93840.7,3.347]
["binance-futures","BTCUSDT",1767657619077,1.611,93840.8,93840.7,3.349]
["binance-futures","BTCUSDT",1767657619127,1.61,93840.8,93840.7,3.349]
["binance-futures","BTCUSDT",1767657619181,1.61,93840.8,93840.7,3.352]
["binance-futures","BTCUSDT",1767657619233,1.608,93840.8,93840.7,3.353]
["binance-futures","BTCUSDT",1767657619287,1.611,93840.8,93840.7,3.353]
["binance-futures","BTCUSDT",1767657619340,1.611,93840.8,93840.7,3.356]
["binance-futures","BTCUSDT",1767657619393,2.999,93840.8,93840.7,2.728]
["binance-futures","BTCUSDT",1767657619448,2.997,93840.8,93840.7,2.728]
["binance-futures","BTCUSDT",1767657619496,2.967,93840.8,93840.7,2.728]
["binance-futures","BTCUSDT",1767657619604,2.946,93840.8,93840.7,2.607]
["binance-futures","BTCUSDT",1767657619709,2.84,93840.8,93840.7,2.607]
["binance-futures","BTCUSDT",1767657619761,2.945,93840.8,93840.7,2.605]
["binance-futures","BTCUSDT",1767657619813,1.561,93840.8,93840.7,2.605]
["binance-futures","BTCUSDT",1767657619866,1.558,93840.8,93840.7,3.166]
["binance-futures","BTCUSDT",1767657619917,1.513,93840.8,93840.7,3.157]
["binance-futures","BTCUSDT",1767657619964,1.458,93840.8,93840.7,3.157]
["binance-futures","BTCUSDT",1767657620019,2.786,93840.8,93840.7,2.597]
["binance-futures","BTCUSDT",1767657620071,2.736,93840.8,93840.7,2.515]
["binance-futures","BTCUSDT",1767657620121,2.736,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620176,2.726,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620229,2.733,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620278,2.731,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620333,2.73,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620385,2.731,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620437,2.73,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620646,2.725,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620697,2.803,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620751,1.348,93840.8,93840.7,2.519]
["binance-futures","BTCUSDT",1767657620803,1.419,93840.8,93840.7,2.407]
["binance-futures","BTCUSDT",1767657620856,1.39,93840.8,93840.7,2.407]
["binance-futures","BTCUSDT",1767657620905,1.395,93840.8,93840.7,2.407]
["binance-futures","BTCUSDT",1767657620958,1.395,93840.8,93840.7,3.194]
["binance-futures","BTCUSDT",1767657621009,1.394,93840.8,93840.7,3.244]
["binance-futures","BTCUSDT",1767657621062,1.392,93840.8,93840.7,3.246]
["binance-futures","BTCUSDT",1767657621114,1.393,93840.8,93840.7,3.246]
["binance-futures","BTCUSDT",1767657621168,1.387,93840.8,93840.7,3.246]
["binance-futures","BTCUSDT",1767657621219,1.281,93840.8,93840.7,3.248]
["binance-futures","BTCUSDT",1767657621270,1.281,93840.8,93840.7,3.258]
["binance-futures","BTCUSDT",1767657621322,1.175,93840.8,93840.7,3.236]
["binance-futures","BTCUSDT",1767657621373,1.175,93840.8,93840.7,3.234]
["binance-futures","BTCUSDT",1767657621429,1.173,93840.8,93840.7,3.234]
["binance-futures","BTCUSDT",1767657621481,1.171,93840.8,93840.7,3.234]
["binance-futures","BTCUSDT",1767657621585,1.062,93840.8,93840.7,3.236]
["binance-futures","BTCUSDT",1767657621637,0.076,93840.8,93840.7,4.417]
["binance-futures","BTCUSDT",1767657621690,0.076,93840.8,93840.7,5.322]
["binance-futures","BTCUSDT",1767657621741,1.323,93840.8,93840.7,4.137]
["binance-futures","BTCUSDT",1767657621792,1.312,93840.8,93840.7,4.14]
["binance-futures","BTCUSDT",1767657621847,0.234,93840.8,93840.7,4.739]
["binance-futures","BTCUSDT",1767657621897,0.236,93840.8,93840.7,3.558]
["binance-futures","BTCUSDT",1767657621951,5.645,93848.0,93847.9,6.895]
["binance-futures","BTCUSDT",1767657622004,5.656,93848.0,93847.9,6.971]
["binance-futures","BTCUSDT",1767657622055,4.793,93848.0,93847.9,6.972]
["binance-futures","BTCUSDT",1767657622107,4.795,93848.0,93847.9,6.952]
["binance-futures","BTCUSDT",1767657622158,5.087,93848.0,93847.9,6.964]
["binance-futures","BTCUSDT",1767657622211,5.321,93848.0,93847.9,6.749]
["binance-futures","BTCUSDT",1767657622263,5.109,93848.0,93847.9,6.755]
["binance-futures","BTCUSDT",1767657622314,5.256,93848.0,93847.9,6.764]
["binance-futures","BTCUSDT",1767657622367,5.153,93848.0,93847.9,6.766]
["binance-futures","BTCUSDT",1767657622417,5.096,93848.0,93847.9,6.766]
["binance-futures","BTCUSDT",1767657622469,5.127,93848.0,93847.9,6.768]
["binance-futures","BTCUSDT",1767657622577,5.127,93848.0,93847.9,3.621]
["binance-futures","BTCUSDT",1767657622685,5.121,93848.0,93847.9,3.621]
["binance-futures","BTCUSDT",1767657622737,5.22,93848.0,93847.9,3.621]
["binance-futures","BTCUSDT",1767657622897,5.668,93848.0,93847.9,3.621]
["binance-futures","BTCUSDT",1767657622951,5.78,93848.0,93847.9,3.619]
["binance-futures","BTCUSDT",1767657623055,6.045,93848.0,93847.9,1.593]
["binance-futures","BTCUSDT",1767657623108,6.196,93848.0,93847.9,1.593]
["binance-futures","BTCUSDT",1767657623159,6.198,93848.0,93847.9,1.596]
["binance-futures","BTCUSDT",1767657623209,7.262,93848.0,93847.9,1.668]
["binance-futures","BTCUSDT",1767657623263,6.319,93848.0,93847.9,1.714]
["binance-futures","BTCUSDT",1767657623313,6.321,93848.0,93847.9,2.533]
["binance-futures","BTCUSDT",1767657623365,6.331,93848.0,93847.9,1.901]
["binance-futures","BTCUSDT",1767657623418,6.333,93848.0,93847.9,1.872]
["binance-futures","BTCUSDT",1767657623470,6.627,93848.0,93847.9,1.682]
["binance-futures","BTCUSDT",1767657623523,6.929,93848.0,93847.9,0.278]
["binance-futures","BTCUSDT",1767657623574,10.812,93848.0,93847.9,0.204]
["binance-futures","BTCUSDT",1767657623678,21.489,93840.9,93840.8,2.392]
["binance-futures","BTCUSDT",1767657623731,22.589,93840.9,93840.8,2.393]
["binance-futures","BTCUSDT",1767657623783,14.063,93840.9,93840.8,2.334]
["binance-futures","BTCUSDT",1767657623833,14.068,93840.9,93840.8,2.333]
["binance-futures","BTCUSDT",1767657623937,14.174,93840.9,93840.8,2.333]
["binance-futures","BTCUSDT",1767657623991,14.324,93840.9,93840.8,2.333]
["binance-futures","BTCUSDT",1767657624044,14.528,93840.9,93840.8,2.333]
["binance-futures","BTCUSDT",1767657624095,14.532,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624148,14.68,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624201,14.579,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624250,14.68,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624408,14.533,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624460,14.678,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624513,14.68,93840.9,93840.8,2.466]
["binance-futures","BTCUSDT",1767657624620,14.857,93840.9,93840.8,2.575]
["binance-futures","BTCUSDT",1767657624673,14.86,93840.9,93840.8,1.191]
["binance-futures","BTCUSDT",1767657624724,15.82,93840.9,93840.8,1.193]
["binance-futures","BTCUSDT",1767657624776,15.736,93840.9,93840.8,2.768]
["binance-futures","BTCUSDT",1767657624829,15.58,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657624881,15.598,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657624930,15.597,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657624981,15.55,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625089,15.694,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625142,15.688,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625246,15.691,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625349,15.688,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625457,15.683,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625561,15.369,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625667,15.266,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625719,15.37,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625768,15.369,93840.9,93840.8,2.766]
["binance-futures","BTCUSDT",1767657625821,15.369,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657625872,15.367,93840.9,93840.8,2.778]
["binance-futures","BTCUSDT",1767657625926,15.365,93840.9,93840.8,2.778]
["binance-futures","BTCUSDT",1767657625978,15.365,93840.9,93840.8,2.768]
["binance-futures","BTCUSDT",1767657626031,15.365,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626085,15.341,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626137,15.34,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626241,15.338,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626341,15.337,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626397,15.336,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626553,15.337,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626659,15.31,93840.9,93840.8,2.776]
["binance-futures","BTCUSDT",1767657626710,15.255,93840.9,93840.8,2.967]
["binance-futures","BTCUSDT",1767657626763,14.935,93840.9,93840.8,3.961]
["binance-futures","BTCUSDT",1767657626817,14.927,93840.9,93840.8,2.411]
["binance-futures","BTCUSDT",1767657626868,14.935,93840.9,93840.8,2.411]
["binance-futures","BTCUSDT",1767657627025,14.933,93840.9,93840.8,2.411]
["binance-futures","BTCUSDT",1767657627076,14.934,93840.9,93840.8,2.419]
["binance-futures","BTCUSDT",1767657627129,14.934,93840.9,93840.8,2.226]
["binance-futures","BTCUSDT",1767657627232,20.499,93831.7,93831.6,1.095]
["binance-futures","BTCUSDT",1767657627284,17.997,93831.7,93831.6,2.491]
["binance-futures","BTCUSDT",1767657627337,20.428,93831.7,93831.6,2.573]
["binance-futures","BTCUSDT",1767657627389,17.85,93831.7,93831.6,2.573]
["binance-futures","BTCUSDT",1767657627443,16.884,93831.7,93831.6,3.845]
["binance-futures","BTCUSDT",1767657627493,16.944,93831.7,93831.6,3.845]
["binance-futures","BTCUSDT",1767657627545,16.946,93831.7,93831.6,3.847]
["binance-futures","BTCUSDT",1767657627597,17.026,93831.7,93831.6,3.847]
["binance-futures","BTCUSDT",1767657627650,18.168,93831.7,93831.6,3.929]
["binance-futures","BTCUSDT",1767657627701,18.166,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657627755,18.124,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657627807,18.123,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657627857,17.662,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657627910,17.66,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657627960,17.657,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657628016,17.56,93831.7,93831.6,3.957]
["binance-futures","BTCUSDT",1767657628065,17.66,93831.7,93831.6,3.839]
["binance-futures","BTCUSDT",1767657628170,17.661,93831.7,93831.6,3.839]
["binance-futures","BTCUSDT",1767657628220,17.666,93831.7,93831.6,3.839]
["binance-futures","BTCUSDT",1767657628273,17.807,93831.7,93831.6,3.843]
["binance-futures","BTCUSDT",1767657628376,17.771,93831.7,93831.6,3.843]
["binance-futures","BTCUSDT",1767657628428,17.763,93831.7,93831.6,3.804]
["binance-futures","BTCUSDT",1767657628481,17.738,93831.7,93831.6,3.804]
["binance-futures","BTCUSDT",1767657628533,17.763,93831.7,93831.6,3.822]
["binance-futures","BTCUSDT",1767657628584,17.621,93831.7,93831.6,3.822]
["binance-futures","BTCUSDT",1767657628635,17.591,93831.7,93831.6,3.749]
["binance-futures","BTCUSDT",1767657628688,17.586,93831.7,93831.6,3.749]
["binance-futures","BTCUSDT",1767657628741,18.652,93831.7,93831.6,3.765]
["binance-futures","BTCUSDT",1767657628848,18.57,93831.7,93831.6,3.756]
["binance-futures","BTCUSDT",1767657628953,18.561,93831.7,93831.6,3.756]
["binance-futures","BTCUSDT",1767657629005,18.563,93831.7,93831.6,3.756]
["binance-futures","BTCUSDT",1767657629057,18.563,93831.7,93831.6,3.766]
["binance-futures","BTCUSDT",1767657629113,18.561,93831.7,93831.6,3.795]
["binance-futures","BTCUSDT",1767657629165,18.569,93831.7,93831.6,3.795]
["binance-futures","BTCUSDT",1767657629217,18.574,93831.7,93831.6,3.773]
["binance-futures","BTCUSDT",1767657629270,18.572,93831.7,93831.6,3.762]
["binance-futures","BTCUSDT",1767657629323,18.532,93831.7,93831.6,3.762]
["binance-futures","BTCUSDT",1767657629377,18.533,93831.7,93831.6,3.762]
["binance-futures","BTCUSDT",1767657629480,18.532,93831.7,93831.6,3.772]
["binance-futures","BTCUSDT",1767657629532,18.533,93831.7,93831.6,3.772]
["binance-futures","BTCUSDT",1767657629585,18.525,93831.7,93831.6,4.401]
["binance-futures","BTCUSDT",1767657629636,18.53,93831.7,93831.6,4.401]
["binance-futures","BTCUSDT",1767657629689,18.259,93831.7,93831.6,4.401]
["binance-futures","BTCUSDT",1767657629743,18.259,93831.7,93831.6,4.388]
["binance-futures","BTCUSDT",1767657629797,18.258,93831.7,93831.6,4.388]
["binance-futures","BTCUSDT",1767657629848,18.26,93831.7,93831.6,4.388]
["binance-futures","BTCUSDT",1767657629900,14.47,93831.7,93831.6,4.378]
["binance-futures","BTCUSDT",1767657629953,14.471,93831.7,93831.6,4.438]
["binance-futures","BTCUSDT",1767657630005,14.545,93831.7,93831.6,4.522]
["binance-futures","BTCUSDT",1767657630057,14.544,93831.7,93831.6,4.52]
["binance-futures","BTCUSDT",1767657630110,14.519,93831.7,93831.6,4.52]
["binance-futures","BTCUSDT",1767657630162,14.544,93831.7,93831.6,4.52]
["binance-futures","BTCUSDT",1767657630214,14.544,93831.7,93831.6,4.519]
["binance-futures","BTCUSDT",1767657630267,14.546,93831.7,93831.6,4.433]
["binance-futures","BTCUSDT",1767657630316,14.541,93831.7,93831.6,4.505]
["binance-futures","BTCUSDT",1767657630370,14.515,93831.7,93831.6,4.507]
["binance-futures","BTCUSDT",1767657630477,14.515,93831.7,93831.6,4.51]
["binance-futures","BTCUSDT",1767657630531,14.513,93831.7,93831.6,4.394]
["binance-futures","BTCUSDT",1767657630581,14.414,93831.7,93831.6,4.392]
["binance-futures","BTCUSDT",1767657630633,14.51,93831.7,93831.6,4.392]
["binance-futures","BTCUSDT",1767657630687,14.496,93831.7,93831.6,4.718]
["binance-futures","BTCUSDT",1767657630737,14.49,93831.7,93831.6,4.718]
["binance-futures","BTCUSDT",1767657630792,14.35,93831.7,93831.6,4.776]
["binance-futures","BTCUSDT",1767657630844,14.114,93831.7,93831.6,4.776]
["binance-futures","BTCUSDT",1767657630896,14.072,93831.7,93831.6,4.776]
["binance-futures","BTCUSDT",1767657630947,14.075,93831.7,93831.6,4.766]
["binance-futures","BTCUSDT",1767657631001,14.023,93831.7,93831.6,4.766]
["binance-futures","BTCUSDT",1767657631053,14.023,93831.7,93831.6,4.686]
["binance-futures","BTCUSDT",1767657631157,14.008,93831.7,93831.6,4.686]
["binance-futures","BTCUSDT",1767657631261,14.008,93831.7,93831.6,4.696]
["binance-futures","BTCUSDT",1767657631525,14.008,93831.7,93831.6,4.74]
["binance-futures","BTCUSDT",1767657631577,14.023,93831.7,93831.6,4.74]
["binance-futures","BTCUSDT",1767657631633,14.023,93831.7,93831.6,4.841]
["binance-futures","BTCUSDT",1767657631685,14.023,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657631789,14.008,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657631845,13.955,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657631897,13.953,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657631953,13.937,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657632005,12.63,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657632057,12.63,93831.7,93831.6,4.911]
["binance-futures","BTCUSDT",1767657632109,12.645,93831.7,93831.6,4.911]
["binance-futures","BTCUSDT",1767657632162,12.644,93831.7,93831.6,4.91]
["binance-futures","BTCUSDT",1767657632214,12.646,93831.7,93831.6,4.912]
["binance-futures","BTCUSDT",1767657632268,12.646,93831.7,93831.6,4.865]
["binance-futures","BTCUSDT",1767657632317,12.631,93831.7,93831.6,4.873]
["binance-futures","BTCUSDT",1767657632370,12.631,93831.7,93831.6,4.871]
["binance-futures","BTCUSDT",1767657632421,12.631,93831.7,93831.6,4.856]
["binance-futures","BTCUSDT",1767657632473,12.631,93831.7,93831.6,4.848]
["binance-futures","BTCUSDT",1767657632578,12.619,93831.7,93831.6,4.848]
["binance-futures","BTCUSDT",1767657632633,12.617,93831.7,93831.6,4.848]
["binance-futures","BTCUSDT",1767657632737,12.632,93831.7,93831.6,4.852]
["binance-futures","BTCUSDT",1767657632845,12.632,93831.7,93831.6,4.793]
["binance-futures","BTCUSDT",1767657632951,12.617,93831.7,93831.6,4.793]
["binance-futures","BTCUSDT",1767657633057,12.606,93831.7,93831.6,4.754]
["binance-futures","BTCUSDT",1767657633157,12.617,93831.7,93831.6,4.754]
["binance-futures","BTCUSDT",1767657633211,12.634,93831.7,93831.6,4.752]
["binance-futures","BTCUSDT",1767657633317,12.636,93831.7,93831.6,4.272]
["binance-futures","BTCUSDT",1767657633369,12.628,93831.7,93831.6,4.27]
["binance-futures","BTCUSDT",1767657633421,12.59,93831.7,93831.6,4.26]
["binance-futures","BTCUSDT",1767657633581,12.591,93831.7,93831.6,4.27]
["binance-futures","BTCUSDT",1767657633637,12.593,93831.7,93831.6,3.996]
["binance-futures","BTCUSDT",1767657633687,12.595,93831.7,93831.6,2.375]
["binance-futures","BTCUSDT",1767657633741,12.947,93831.7,93831.6,2.375]
["binance-futures","BTCUSDT",1767657633793,13.213,93831.7,93831.6,2.372]
["binance-futures","BTCUSDT",1767657633897,13.214,93831.7,93831.6,0.98]
["binance-futures","BTCUSDT",1767657634006,13.213,93831.7,93831.6,1.01]
["binance-futures","BTCUSDT",1767657634058,13.198,93831.7,93831.6,1.02]
["binance-futures","BTCUSDT",1767657634109,13.198,93831.7,93831.6,1.029]
["binance-futures","BTCUSDT",1767657634162,13.178,93831.7,93831.6,1.025]
["binance-futures","BTCUSDT",1767657634217,13.182,93831.7,93831.6,1.027]
["binance-futures","BTCUSDT",1767657634267,13.179,93831.7,93831.6,0.943]
["binance-futures","BTCUSDT",1767657634372,11.651,93825.3,93825.2,3.68]
["binance-futures","BTCUSDT",1767657634425,13.111,93825.3,93825.2,2.401]
["binance-futures","BTCUSDT",1767657634476,13.17,93825.3,93825.2,2.401]
["binance-futures","BTCUSDT",1767657634527,13.17,93825.3,93825.2,2.524]
["binance-futures","BTCUSDT",1767657634577,13.176,93825.3,93825.2,2.502]
["binance-futures","BTCUSDT",1767657634631,13.18,93825.3,93825.2,2.502]
["binance-futures","BTCUSDT",1767657634684,13.384,93825.3,93825.2,2.497]
["binance-futures","BTCUSDT",1767657634733,13.211,93825.3,93825.2,2.688]
["binance-futures","BTCUSDT",1767657634788,13.072,93825.3,93825.2,3.332]
["binance-futures","BTCUSDT",1767657634894,13.074,93825.3,93825.2,3.332]
["binance-futures","BTCUSDT",1767657634944,13.071,93825.3,93825.2,3.332]
["binance-futures","BTCUSDT",1767657634999,12.157,93825.3,93825.2,3.332]
["binance-futures","BTCUSDT",1767657635105,12.157,93825.3,93825.2,3.415]
["binance-futures","BTCUSDT",1767657635156,12.159,93825.3,93825.2,3.415]
["binance-futures","BTCUSDT",1767657635213,12.161,93825.3,93825.2,3.415]
["binance-futures","BTCUSDT",1767657635317,12.161,93825.3,93825.2,2.77]
["binance-futures","BTCUSDT",1767657635370,11.561,93825.3,93825.2,2.77]
["binance-futures","BTCUSDT",1767657635420,11.548,93825.3,93825.2,3.416]
["binance-futures","BTCUSDT",1767657635477,11.602,93825.3,93825.2,3.416]
["binance-futures","BTCUSDT",1767657635634,11.577,93825.3,93825.2,3.316]
["binance-futures","BTCUSDT",1767657635789,11.579,93825.3,93825.2,3.281]
["binance-futures","BTCUSDT",1767657635842,11.579,93825.3,93825.2,3.259]
["binance-futures","BTCUSDT",1767657635897,11.089,93825.3,93825.2,3.839]
["binance-futures","BTCUSDT",1767657635948,8.527,93825.3,93825.2,3.818]
["binance-futures","BTCUSDT",1767657636001,8.443,93825.3,93825.2,3.919]
["binance-futures","BTCUSDT",1767657636053,8.445,93825.3,93825.2,3.977]
["binance-futures","BTCUSDT",1767657636156,8.445,93825.3,93825.2,4.037]
["binance-futures","BTCUSDT",1767657636205,8.445,93825.3,93825.2,4.042]
["binance-futures","BTCUSDT",1767657636257,8.431,93825.3,93825.2,4.042]
["binance-futures","BTCUSDT",1767657636309,8.431,93825.3,93825.2,3.317]
["binance-futures","BTCUSDT",1767657636361,6.411,93825.3,93825.2,3.963]
["binance-futures","BTCUSDT",1767657636413,6.106,93825.3,93825.2,4.378]
["binance-futures","BTCUSDT",1767657636467,5.33,93825.3,93825.2,4.36]
["binance-futures","BTCUSDT",1767657636521,5.393,93825.3,93825.2,4.299]
["binance-futures","BTCUSDT",1767657636574,5.22,93825.3,93825.2,4.299]
["binance-futures","BTCUSDT",1767657636627,5.22,93825.3,93825.2,4.292]
["binance-futures","BTCUSDT",1767657636678,5.172,93825.3,93825.2,4.292]
["binance-futures","BTCUSDT",1767657636729,4.899,93825.3,93825.2,4.352]
["binance-futures","BTCUSDT",1767657636837,5.597,93825.3,93825.2,2.396]
["binance-futures","BTCUSDT",1767657636889,5.582,93825.3,93825.2,2.396]
["binance-futures","BTCUSDT",1767657636940,5.582,93825.3,93825.2,2.768]
["binance-futures","BTCUSDT",1767657636993,5.681,93825.3,93825.2,2.768]
["binance-futures","BTCUSDT",1767657637097,5.655,93825.3,93825.2,2.768]
["binance-futures","BTCUSDT",1767657637151,5.655,93825.3,93825.2,2.771]
["binance-futures","BTCUSDT",1767657637201,5.554,93825.3,93825.2,2.771]
["binance-futures","BTCUSDT",1767657637361,5.554,93825.3,93825.2,3.409]
["binance-futures","BTCUSDT",1767657637414,5.65,93825.3,93825.2,3.409]
["binance-futures","BTCUSDT",1767657637522,5.487,93825.3,93825.2,3.439]
["binance-futures","BTCUSDT",1767657637628,5.423,93825.3,93825.2,2.794]
["binance-futures","BTCUSDT",1767657637676,5.428,93825.3,93825.2,3.438]
["binance-futures","BTCUSDT",1767657637731,7.211,93825.3,93825.2,0.257]
["binance-futures","BTCUSDT",1767657637835,17.774,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657637887,19.482,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657637939,18.898,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657637990,18.9,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638043,19.542,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638093,18.938,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638149,18.94,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638201,19.077,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638253,19.104,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638302,18.516,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638356,18.505,93823.7,93823.6,1.042]
["binance-futures","BTCUSDT",1767657638407,17.943,93823.7,93823.6,2.429]
["binance-futures","BTCUSDT",1767657638458,16.437,93823.7,93823.6,1.048]
["binance-futures","BTCUSDT",1767657638511,19.852,93822.4,93822.3,0.232]
["binance-futures","BTCUSDT",1767657638563,17.582,93819.7,93819.6,2.133]
["binance-futures","BTCUSDT",1767657638615,18.351,93819.7,93819.6,2.135]
["binance-futures","BTCUSDT",1767657638667,17.181,93819.7,93819.6,2.135]
["binance-futures","BTCUSDT",1767657638719,17.653,93819.7,93819.6,1.927]
["binance-futures","BTCUSDT",1767657638773,18.399,93819.7,93819.6,1.927]
["binance-futures","BTCUSDT",1767657638825,18.376,93819.7,93819.6,1.927]
["binance-futures","BTCUSDT",1767657638877,16.697,93819.7,93819.6,3.744]
["binance-futures","BTCUSDT",1767657638929,16.697,93819.7,93819.6,3.849]
["binance-futures","BTCUSDT",1767657638981,16.717,93819.7,93819.6,3.849]
["binance-futures","BTCUSDT",1767657639033,16.719,93819.7,93819.6,3.851]
["binance-futures","BTCUSDT",1767657639136,16.727,93819.7,93819.6,3.851]
["binance-futures","BTCUSDT",1767657639188,16.808,93819.7,93819.6,3.851]
["binance-futures","BTCUSDT",1767657639241,16.82,93819.7,93819.6,3.851]
["binance-futures","BTCUSDT",1767657639295,16.816,93819.7,93819.6,2.036]
["binance-futures","BTCUSDT",1767657639347,17.869,93819.7,93819.6,3.418]
["binance-futures","BTCUSDT",1767657639397,17.906,93819.7,93819.6,2.036]
["binance-futures","BTCUSDT",1767657639452,17.909,93819.7,93819.6,2.036]
["binance-futures","BTCUSDT",1767657639505,17.915,93819.7,93819.6,3.419]
["binance-futures","BTCUSDT",1767657639608,17.909,93819.7,93819.6,3.429]
["binance-futures","BTCUSDT",1767657639659,18.91,93819.7,93819.6,3.429]
["binance-futures","BTCUSDT",1767657639709,18.901,93819.7,93819.6,3.429]
["binance-futures","BTCUSDT",1767657639813,18.901,93819.7,93819.6,2.043]
["binance-futures","BTCUSDT",1767657639867,19.697,93819.7,93819.6,2.043]
["binance-futures","BTCUSDT",1767657639921,19.432,93819.7,93819.6,2.041]
["binance-futures","BTCUSDT",1767657640027,21.872,93818.1,93818.0,0.389]
["binance-futures","BTCUSDT",1767657640078,22.803,93818.1,93818.0,0.431]
["binance-futures","BTCUSDT",1767657640130,23.441,93818.1,93818.0,0.433]
["binance-futures","BTCUSDT",1767657640182,23.16,93818.1,93818.0,0.348]
["binance-futures","BTCUSDT",1767657640233,21.789,93818.1,93818.0,0.348]
["binance-futures","BTCUSDT",1767657640289,21.933,93818.1,93818.0,0.35]
["binance-futures","BTCUSDT",1767657640341,21.348,93818.1,93818.0,0.35]
["binance-futures","BTCUSDT",1767657640392,22.74,93818.1,93818.0,0.35]
["binance-futures","BTCUSDT",1767657640444,22.157,93818.1,93818.0,0.35]
["binance-futures","BTCUSDT",1767657640496,21.36,93818.1,93818.0,2.17]
["binance-futures","BTCUSDT",1767657640551,21.346,93818.1,93818.0,2.239]
["binance-futures","BTCUSDT",1767657640602,21.312,93818.1,93818.0,3.178]
["binance-futures","BTCUSDT",1767657640654,22.306,93818.1,93818.0,3.178]
["binance-futures","BTCUSDT",1767657640706,22.305,93818.1,93818.0,3.178]
["binance-futures","BTCUSDT",1767657640758,22.572,93818.1,93818.0,0.428]
["binance-futures","BTCUSDT",1767657640810,23.642,93818.1,93818.0,0.428]
["binance-futures","BTCUSDT",1767657640861,23.643,93818.1,93818.0,0.43]
["binance-futures","BTCUSDT",1767657640913,23.636,93818.1,93818.0,0.43]
["binance-futures","BTCUSDT",1767657641016,23.627,93818.1,93818.0,0.43]
["binance-futures","BTCUSDT",1767657641121,23.629,93818.1,93818.0,0.429]
["binance-futures","BTCUSDT",1767657641173,23.655,93818.1,93818.0,0.429]
["binance-futures","BTCUSDT",1767657641279,11.365,93812.1,93812.0,1.945]
["binance-futures","BTCUSDT",1767657641331,12.43,93812.1,93812.0,1.506]
["binance-futures","BTCUSDT",1767657641436,12.432,93812.1,93812.0,1.496]
["binance-futures","BTCUSDT",1767657641487,13.21,93812.1,93812.0,1.119]
["binance-futures","BTCUSDT",1767657641540,12.619,93812.1,93812.0,1.119]
["binance-futures","BTCUSDT",1767657641592,12.696,93812.1,93812.0,1.634]
["binance-futures","BTCUSDT",1767657641644,12.518,93812.1,93812.0,1.649]
["binance-futures","BTCUSDT",1767657641695,12.521,93812.1,93812.0,1.652]
["binance-futures","BTCUSDT",1767657641747,12.523,93812.1,93812.0,1.648]
["binance-futures","BTCUSDT",1767657641801,12.524,93812.1,93812.0,1.265]
["binance-futures","BTCUSDT",1767657641853,12.41,93812.1,93812.0,2.944]
["binance-futures","BTCUSDT",1767657641904,12.398,93812.1,93812.0,2.193]
["binance-futures","BTCUSDT",1767657641955,12.398,93812.1,93812.0,2.195]
["binance-futures","BTCUSDT",1767657642059,12.392,93812.1,93812.0,2.195]
["binance-futures","BTCUSDT",1767657642112,12.402,93812.1,93812.0,1.257]
["binance-futures","BTCUSDT",1767657642163,12.514,93812.1,93812.0,1.257]
["binance-futures","BTCUSDT",1767657642214,12.523,93812.1,93812.0,2.263]
["binance-futures","BTCUSDT",1767657642268,12.525,93812.1,93812.0,2.263]
["binance-futures","BTCUSDT",1767657642321,13.589,93812.1,93812.0,2.263]
["binance-futures","BTCUSDT",1767657642372,13.589,93812.1,93812.0,2.236]
["binance-futures","BTCUSDT",1767657642427,13.589,93812.1,93812.0,2.238]
["binance-futures","BTCUSDT",1767657642478,14.385,93812.1,93812.0,1.305]
["binance-futures","BTCUSDT",1767657642533,13.585,93812.1,93812.0,1.295]
["binance-futures","BTCUSDT",1767657642585,13.712,93812.1,93812.0,1.297]
["binance-futures","BTCUSDT",1767657642690,13.709,93812.1,93812.0,1.299]
["binance-futures","BTCUSDT",1767657642743,17.567,93810.1,93810.0,0.248]
["binance-futures","BTCUSDT",1767657642796,14.487,93810.1,93810.0,2.074]
["binance-futures","BTCUSDT",1767657642848,14.676,93810.1,93810.0,2.079]
["binance-futures","BTCUSDT",1767657642899,14.666,93810.1,93810.0,2.178]
["binance-futures","BTCUSDT",1767657643001,14.672,93810.1,93810.0,2.18]
["binance-futures","BTCUSDT",1767657643057,14.489,93810.1,93810.0,2.18]
["binance-futures","BTCUSDT",1767657643110,17.193,93810.1,93810.0,1.491]
["binance-futures","BTCUSDT",1767657643161,15.213,93810.1,93810.0,1.491]
["binance-futures","BTCUSDT",1767657643216,19.169,93808.2,93808.1,1.334]
["binance-futures","BTCUSDT",1767657643268,17.717,93808.2,93808.1,2.717]
["binance-futures","BTCUSDT",1767657643320,17.236,93808.2,93808.1,2.719]
["binance-futures","BTCUSDT",1767657643373,17.77,93808.2,93808.1,2.787]
["binance-futures","BTCUSDT",1767657643421,17.776,93808.2,93808.1,2.791]
["binance-futures","BTCUSDT",1767657643528,17.776,93808.2,93808.1,2.825]
["binance-futures","BTCUSDT",1767657643583,17.732,93808.2,93808.1,3.018]
["binance-futures","BTCUSDT",1767657643636,16.732,93808.2,93808.1,3.578]
["binance-futures","BTCUSDT",1767657643690,16.739,93808.2,93808.1,3.017]
["binance-futures","BTCUSDT",1767657643742,16.741,93808.2,93808.1,2.828]
["binance-futures","BTCUSDT",1767657643849,18.798,93808.2,93808.1,2.828]
["binance-futures","BTCUSDT",1767657643901,18.046,93808.2,93808.1,2.8]
["binance-futures","BTCUSDT",1767657643953,18.034,93808.2,93808.1,2.8]
["binance-futures","BTCUSDT",1767657644005,18.011,93808.2,93808.1,2.8]
["binance-futures","BTCUSDT",1767657644109,18.011,93808.2,93808.1,2.802]
["binance-futures","BTCUSDT",1767657644163,18.548,93808.2,93808.1,2.807]
["binance-futures","BTCUSDT",1767657644217,18.53,93808.2,93808.1,2.701]
["binance-futures","BTCUSDT",1767657644268,18.534,93808.2,93808.1,2.643]
["binance-futures","BTCUSDT",1767657644319,18.534,93808.2,93808.1,2.577]
["binance-futures","BTCUSDT",1767657644476,18.531,93808.2,93808.1,2.577]
["binance-futures","BTCUSDT",1767657644530,18.531,93808.2,93808.1,2.495]
["binance-futures","BTCUSDT",1767657644581,19.905,93808.2,93808.1,0.176]
["binance-futures","BTCUSDT",1767657644634,18.658,93808.2,93808.1,1.563]
["binance-futures","BTCUSDT",1767657644686,19.847,93808.2,93808.1,0.177]
["binance-futures","BTCUSDT",1767657644737,19.855,93808.2,93808.1,0.179]
["binance-futures","BTCUSDT",1767657644789,18.66,93808.2,93808.1,1.995]
["binance-futures","BTCUSDT",1767657644842,18.523,93808.2,93808.1,1.999]
["binance-futures","BTCUSDT",1767657644896,18.708,93808.2,93808.1,1.568]
["binance-futures","BTCUSDT",1767657644947,20.822,93808.2,93808.1,0.178]
["binance-futures","BTCUSDT",1767657645050,26.0,93804.9,93803.7,0.002]
["binance-futures","BTCUSDT",1767657645102,10.177,93800.1,93800.0,18.132]
["binance-futures","BTCUSDT",1767657645155,7.444,93800.1,93800.0,18.189]
["binance-futures","BTCUSDT",1767657645207,6.965,93800.1,93800.0,18.189]
["binance-futures","BTCUSDT",1767657645258,6.974,93800.1,93800.0,18.189]
["binance-futures","BTCUSDT",1767657645311,6.976,93800.1,93800.0,18.189]
["binance-futures","BTCUSDT",1767657645362,8.045,93800.1,93800.0,18.191]
["binance-futures","BTCUSDT",1767657645414,8.047,93800.1,93800.0,18.193]
["binance-futures","BTCUSDT",1767657645467,8.251,93800.1,93800.0,18.195]
["binance-futures","BTCUSDT",1767657645518,8.251,93800.1,93800.0,18.199]
["binance-futures","BTCUSDT",1767657645572,8.25,93800.1,93800.0,18.199]
["binance-futures","BTCUSDT",1767657645624,8.25,93800.1,93800.0,18.201]
["binance-futures","BTCUSDT",1767657645677,7.707,93800.1,93800.0,18.201]
["binance-futures","BTCUSDT",1767657645730,6.377,93800.1,93800.0,18.203]
["binance-futures","BTCUSDT",1767657645783,6.321,93800.1,93800.0,18.182]
["binance-futures","BTCUSDT",1767657645834,6.241,93800.1,93800.0,17.979]
["binance-futures","BTCUSDT",1767657645887,2.67,93800.1,93800.0,18.568]
["binance-futures","BTCUSDT",1767657645938,2.663,93800.1,93800.0,18.571]
["binance-futures","BTCUSDT",1767657645990,4.209,93800.1,93800.0,18.464]
["binance-futures","BTCUSDT",1767657646044,3.624,93800.1,93800.0,18.285]
["binance-futures","BTCUSDT",1767657646094,3.624,93800.1,93800.0,18.303]
["binance-futures","BTCUSDT",1767657646147,3.635,93800.1,93800.0,18.303]
["binance-futures","BTCUSDT",1767657646199,3.638,93800.1,93800.0,18.31]
["binance-futures","BTCUSDT",1767657646250,3.621,93800.1,93800.0,18.31]
["binance-futures","BTCUSDT",1767657646409,3.621,93800.1,93800.0,18.312]
["binance-futures","BTCUSDT",1767657646513,3.621,93800.1,93800.0,18.33]
["binance-futures","BTCUSDT",1767657646569,3.678,93800.1,93800.0,18.33]
["binance-futures","BTCUSDT",1767657646621,2.08,93800.1,93800.0,18.329]
["binance-futures","BTCUSDT",1767657646674,4.022,93800.1,93800.0,18.138]
["binance-futures","BTCUSDT",1767657646725,4.024,93800.1,93800.0,18.138]
["binance-futures","BTCUSDT",1767657646778,3.466,93800.1,93800.0,18.138]
["binance-futures","BTCUSDT",1767657646830,3.455,93800.1,93800.0,18.138]
["binance-futures","BTCUSDT",1767657646937,3.466,93800.1,93800.0,18.094]
["binance-futures","BTCUSDT",1767657646987,3.456,93800.1,93800.0,18.094]
["binance-futures","BTCUSDT",1767657647039,2.072,93800.1,93800.0,18.094]
["binance-futures","BTCUSDT",1767657647091,2.072,93800.1,93800.0,18.153]
["binance-futures","BTCUSDT",1767657647143,2.069,93800.1,93800.0,18.153]
["binance-futures","BTCUSDT",1767657647197,2.074,93800.1,93800.0,18.158]
["binance-futures","BTCUSDT",1767657647249,2.074,93800.1,93800.0,18.126]
["binance-futures","BTCUSDT",1767657647301,2.021,93800.1,93800.0,18.129]
["binance-futures","BTCUSDT",1767657647355,2.025,93800.1,93800.0,18.129]
["binance-futures","BTCUSDT",1767657647461,3.41,93800.1,93800.0,18.046]
["binance-futures","BTCUSDT",1767657647565,3.47,93800.1,93800.0,18.046]
["binance-futures","BTCUSDT",1767657647722,3.755,93800.1,93800.0,18.048]
["binance-futures","BTCUSDT",1767657647777,3.649,93800.1,93800.0,18.048]
["binance-futures","BTCUSDT",1767657647829,2.188,93800.1,93800.0,18.048]
["binance-futures","BTCUSDT",1767657647933,2.184,93800.1,93800.0,18.048]
["binance-futures","BTCUSDT",1767657647989,2.184,93800.1,93800.0,18.043]
["binance-futures","BTCUSDT",1767657648250,2.184,93800.1,93800.0,17.928]
["binance-futures","BTCUSDT",1767657648357,2.182,93800.1,93800.0,17.926]
["binance-futures","BTCUSDT",1767657648461,2.182,93800.1,93800.0,17.922]
["binance-futures","BTCUSDT",1767657648568,2.173,93800.1,93800.0,17.922]
["binance-futures","BTCUSDT",1767657648620,3.556,93800.1,93800.0,17.89]
["binance-futures","BTCUSDT",1767657648777,2.172,93800.1,93800.0,17.89]
["binance-futures","BTCUSDT",1767657649090,2.172,93800.1,93800.0,17.886]
["binance-futures","BTCUSDT",1767657649145,2.169,93800.1,93800.0,17.886]
["binance-futures","BTCUSDT",1767657649250,2.169,93800.1,93800.0,17.827]
["binance-futures","BTCUSDT",1767657649408,2.158,93800.1,93800.0,17.823]
["binance-futures","BTCUSDT",1767657649513,2.158,93800.1,93800.0,17.862]
["binance-futures","BTCUSDT",1767657649617,2.158,93800.1,93800.0,17.86]
["binance-futures","BTCUSDT",1767657649774,2.155,93800.1,93800.0,17.86]
["binance-futures","BTCUSDT",1767657649933,3.54,93800.1,93800.0,16.858]
["binance-futures","BTCUSDT",1767657650145,3.54,93800.1,93800.0,16.85]
["binance-futures","BTCUSDT",1767657650194,3.54,93800.1,93800.0,16.79]
["binance-futures","BTCUSDT",1767657650298,3.541,93800.1,93800.0,16.85]
["binance-futures","BTCUSDT",1767657650350,3.539,93800.1,93800.0,16.85]
["binance-futures","BTCUSDT",1767657650455,3.539,93800.1,93800.0,16.788]
["binance-futures","BTCUSDT",1767657650559,3.539,93800.1,93800.0,16.772]
["binance-futures","BTCUSDT",1767657650613,3.539,93800.1,93800.0,16.767]
["binance-futures","BTCUSDT",1767657650665,3.541,93800.1,93800.0,16.767]
["binance-futures","BTCUSDT",1767657650769,3.543,93800.1,93800.0,16.767]
["binance-futures","BTCUSDT",1767657650825,3.543,93800.1,93800.0,16.764]
["binance-futures","BTCUSDT",1767657650927,2.159,93800.1,93800.0,16.764]
["binance-futures","BTCUSDT",1767657651084,0.05,93804.2,93804.1,15.748]
["binance-futures","BTCUSDT",1767657651136,1.221,93804.2,93804.1,8.934]
["binance-futures","BTCUSDT",1767657651188,1.254,93804.2,93804.1,11.119]
["binance-futures","BTCUSDT",1767657651240,1.261,93804.2,93804.1,10.528]
["binance-futures","BTCUSDT",1767657651289,1.261,93804.2,93804.1,9.365]
["binance-futures","BTCUSDT",1767657651344,1.261,93804.2,93804.1,9.168]
["binance-futures","BTCUSDT",1767657651397,1.245,93804.2,93804.1,9.168]
["binance-futures","BTCUSDT",1767657651499,1.245,93804.2,93804.1,9.17]
["binance-futures","BTCUSDT",1767657651553,1.234,93804.2,93804.1,9.115]
["binance-futures","BTCUSDT",1767657651604,0.003,93808.8,93808.7,16.16]
["binance-futures","BTCUSDT",1767657651656,0.008,93812.1,93811.5,3.998]
["binance-futures","BTCUSDT",1767657651708,0.119,93816.7,93816.6,6.811]
["binance-futures","BTCUSDT",1767657651760,0.247,93818.4,93818.3,23.278]
["binance-futures","BTCUSDT",1767657651813,0.255,93818.4,93818.3,15.234]
["binance-futures","BTCUSDT",1767657651865,0.255,93818.4,93818.3,15.227]
["binance-futures","BTCUSDT",1767657651915,0.257,93818.4,93818.3,16.389]
["binance-futures","BTCUSDT",1767657651967,0.143,93819.2,93819.1,11.472]
["binance-futures","BTCUSDT",1767657652020,0.14,93819.2,93819.1,10.891]
["binance-futures","BTCUSDT",1767657652072,0.138,93819.2,93819.1,10.883]
["binance-futures","BTCUSDT",1767657652123,0.14,93819.2,93819.1,11.49]
["binance-futures","BTCUSDT",1767657652176,0.14,93819.2,93819.1,12.104]
["binance-futures","BTCUSDT",1767657652225,0.14,93819.2,93819.1,11.481]
["binance-futures","BTCUSDT",1767657652278,0.14,93819.2,93819.1,10.308]
["binance-futures","BTCUSDT",1767657652329,0.14,93819.2,93819.1,10.31]
["binance-futures","BTCUSDT",1767657652437,0.147,93819.2,93819.1,10.259]
["binance-futures","BTCUSDT",1767657652489,0.147,93819.2,93819.1,10.212]
["binance-futures","BTCUSDT",1767657652543,0.152,93819.2,93819.1,10.212]
["binance-futures","BTCUSDT",1767657652647,1.322,93819.2,93819.1,10.212]
["binance-futures","BTCUSDT",1767657652700,3.723,93819.2,93819.1,10.21]
["binance-futures","BTCUSDT",1767657652753,3.722,93819.2,93819.1,10.21]
["binance-futures","BTCUSDT",1767657652805,1.34,93819.2,93819.1,10.21]
["binance-futures","BTCUSDT",1767657652909,1.34,93819.2,93819.1,10.205]
["binance-futures","BTCUSDT",1767657652961,1.309,93819.2,93819.1,10.107]
["binance-futures","BTCUSDT",1767657653013,1.203,93819.2,93819.1,10.107]
["binance-futures","BTCUSDT",1767657653067,1.203,93819.2,93819.1,10.06]
["binance-futures","BTCUSDT",1767657653117,2.593,93819.2,93819.1,9.651]
["binance-futures","BTCUSDT",1767657653221,2.699,93819.2,93819.1,9.653]
["binance-futures","BTCUSDT",1767657653275,1.315,93819.2,93819.1,9.719]
["binance-futures","BTCUSDT",1767657653380,1.315,93819.2,93819.1,9.717]
["binance-futures","BTCUSDT",1767657653536,1.315,93819.2,93819.1,9.773]
["binance-futures","BTCUSDT",1767657653589,4.126,93819.2,93819.1,9.498]
["binance-futures","BTCUSDT",1767657653801,2.902,93819.2,93819.1,9.498]
["binance-futures","BTCUSDT",1767657653905,2.897,93819.2,93819.1,9.498]
["binance-futures","BTCUSDT",1767657653957,2.887,93819.2,93819.1,9.498]
["binance-futures","BTCUSDT",1767657654007,2.928,93819.2,93819.1,9.498]
["binance-futures","BTCUSDT",1767657654321,2.918,93819.2,93819.1,9.5]
["binance-futures","BTCUSDT",1767657654376,0.397,93819.2,93819.1,9.504]
["binance-futures","BTCUSDT",1767657654429,1.459,93819.2,93819.1,9.504]
["binance-futures","BTCUSDT",1767657654532,1.461,93819.2,93819.1,9.504]
["binance-futures","BTCUSDT",1767657654589,1.461,93819.2,93819.1,9.472]
["binance-futures","BTCUSDT",1767657654640,3.566,93819.2,93819.1,7.7]
["binance-futures","BTCUSDT",1767657654694,2.846,93819.2,93819.1,7.67]
["binance-futures","BTCUSDT",1767657654745,3.011,93819.2,93819.1,5.992]
["binance-futures","BTCUSDT",1767657654957,0.173,93819.2,93819.1,6.284]
["binance-futures","BTCUSDT",1767657655009,1.554,93819.2,93819.1,4.637]
["binance-futures","BTCUSDT",1767657655061,0.949,93819.2,93819.1,4.637]
["binance-futures","BTCUSDT",1767657655117,0.951,93819.2,93819.1,4.601]
["binance-futures","BTCUSDT",1767657655168,0.951,93819.2,93819.1,4.588]
["binance-futures","BTCUSDT",1767657655220,0.951,93819.2,93819.1,4.58]
["binance-futures","BTCUSDT",1767657655377,0.953,93819.2,93819.1,4.58]
["binance-futures","BTCUSDT",1767657655432,1.77,93819.2,93819.1,4.576]
["binance-futures","BTCUSDT",1767657655588,1.589,93819.2,93819.1,4.456]
["binance-futures","BTCUSDT",1767657655695,1.065,93819.2,93819.1,4.445]
["binance-futures","BTCUSDT",1767657655745,1.994,93819.2,93819.1,4.445]
["binance-futures","BTCUSDT",1767657655798,2.576,93819.2,93819.1,3.382]
["binance-futures","BTCUSDT",1767657655850,2.636,93819.2,93819.1,3.382]
["binance-futures","BTCUSDT",1767657655902,2.636,93819.2,93819.1,3.38]
["binance-futures","BTCUSDT",1767657655955,2.251,93819.2,93819.1,3.38]
["binance-futures","BTCUSDT",1767657656059,3.52,93819.2,93819.1,3.38]
["binance-futures","BTCUSDT",1767657656162,3.325,93819.2,93819.1,3.38]
["binance-futures","BTCUSDT",1767657656213,3.33,93819.2,93819.1,3.381]
["binance-futures","BTCUSDT",1767657656265,3.128,93819.2,93819.1,3.381]
["binance-futures","BTCUSDT",1767657656373,3.314,93819.2,93819.1,3.381]
["binance-futures","BTCUSDT",1767657656477,3.42,93819.2,93819.1,3.381]
["binance-futures","BTCUSDT",1767657656582,3.42,93819.2,93819.1,3.38]
["binance-futures","BTCUSDT",1767657656637,3.42,93819.2,93819.1,3.382]
["binance-futures","BTCUSDT",1767657656689,3.216,93819.2,93819.1,3.382]
["binance-futures","BTCUSDT",1767657656793,3.214,93819.2,93819.1,3.382]
["binance-futures","BTCUSDT",1767657656952,3.421,93819.2,93819.1,3.952]
["binance-futures","BTCUSDT",1767657657005,3.421,93819.2,93819.1,3.969]
["binance-futures","BTCUSDT",1767657657056,3.505,93819.2,93819.1,3.969]
["binance-futures","BTCUSDT",1767657657109,3.303,93819.2,93819.1,3.969]
["binance-futures","BTCUSDT",1767657657269,3.299,93819.2,93819.1,3.969]
["binance-futures","BTCUSDT",1767657657321,3.299,93819.2,93819.1,3.966]
["binance-futures","BTCUSDT",1767657657480,3.299,93819.2,93819.1,3.956]
["binance-futures","BTCUSDT",1767657657533,3.296,93819.2,93819.1,3.956]
["binance-futures","BTCUSDT",1767657657637,3.307,93819.2,93819.1,3.956]
["binance-futures","BTCUSDT",1767657657796,3.31,93819.2,93819.1,3.956]
["binance-futures","BTCUSDT",1767657657850,3.304,93819.2,93819.1,3.956]
["binance-futures","BTCUSDT",1767657658011,3.304,93819.2,93819.1,3.756]
["binance-futures","BTCUSDT",1767657658117,3.482,93819.2,93819.1,3.753]
["binance-futures","BTCUSDT",1767657658167,3.487,93819.2,93819.1,3.753]
["binance-futures","BTCUSDT",1767657658219,3.285,93819.2,93819.1,3.753]
["binance-futures","BTCUSDT",1767657658376,3.285,93819.2,93819.1,3.756]
["binance-futures","BTCUSDT",1767657658534,3.285,93819.2,93819.1,3.759]
["binance-futures","BTCUSDT",1767657658693,3.266,93819.2,93819.1,3.759]
["binance-futures","BTCUSDT",1767657658745,3.268,93819.2,93819.1,3.759]
["binance-futures","BTCUSDT",1767657659009,3.268,93819.2,93819.1,3.769]
["binance-futures","BTCUSDT",1767657659109,3.212,93819.2,93819.1,3.755]
["binance-futures","BTCUSDT",1767657659375,3.207,93819.2,93819.1,3.755]
["binance-futures","BTCUSDT",1767657659428,3.207,93819.2,93819.1,3.757]
["binance-futures","BTCUSDT",1767657659745,3.207,93819.2,93819.1,3.755]
["binance-futures","BTCUSDT",1767657659797,3.207,93819.2,93819.1,3.753]
["binance-futures","BTCUSDT",1767657659851,3.209,93819.2,93819.1,3.758]
["binance-futures","BTCUSDT",1767657659900,3.209,93819.2,93819.1,3.768]
["binance-futures","BTCUSDT",1767657660057,3.213,93819.2,93819.1,3.77]
["binance-futures","BTCUSDT",1767657660161,3.27,93819.2,93819.1,3.761]
["binance-futures","BTCUSDT",1767657660215,3.275,93819.2,93819.1,3.761]
["binance-futures","BTCUSDT",1767657660317,3.469,93819.2,93819.1,3.761]
["binance-futures","BTCUSDT",1767657660477,3.468,93819.2,93819.1,3.294]
["binance-futures","BTCUSDT",1767657660529,3.468,93819.2,93819.1,3.616]
["binance-futures","BTCUSDT",1767657660634,3.133,93819.2,93819.1,3.607]
["binance-futures","BTCUSDT",1767657660685,3.133,93819.2,93819.1,3.86]
["binance-futures","BTCUSDT",1767657660737,3.133,93819.2,93819.1,3.87]
["binance-futures","BTCUSDT",1767657660947,3.125,93819.2,93819.1,3.872]
["binance-futures","BTCUSDT",1767657661050,3.131,93819.2,93819.1,3.872]
["binance-futures","BTCUSDT",1767657661101,3.131,93819.2,93819.1,3.883]
["binance-futures","BTCUSDT",1767657661154,3.149,93819.2,93819.1,3.883]
["binance-futures","BTCUSDT",1767657661209,3.141,93819.2,93819.1,3.885]
["binance-futures","BTCUSDT",1767657661417,3.141,93819.2,93819.1,3.829]
["binance-futures","BTCUSDT",1767657661473,3.143,93819.2,93819.1,3.883]
["binance-futures","BTCUSDT",1767657661525,3.143,93819.2,93819.1,3.878]
["binance-futures","BTCUSDT",1767657661683,3.143,93819.2,93819.1,3.493]
["binance-futures","BTCUSDT",1767657661837,3.143,93819.2,93819.1,3.491]
["binance-futures","BTCUSDT",1767657661889,3.145,93819.2,93819.1,3.491]
["binance-futures","BTCUSDT",1767657661941,3.145,93819.2,93819.1,3.496]
["binance-futures","BTCUSDT",1767657662048,3.145,93819.2,93819.1,3.375]
["binance-futures","BTCUSDT",1767657662100,3.145,93819.2,93819.1,3.42]
["binance-futures","BTCUSDT",1767657662153,3.376,93819.2,93819.1,3.418]
["binance-futures","BTCUSDT",1767657662256,3.301,93819.2,93819.1,3.428]
["binance-futures","BTCUSDT",1767657662308,3.301,93819.2,93819.1,3.398]
["binance-futures","BTCUSDT",1767657662413,3.303,93819.2,93819.1,3.4]
["binance-futures","BTCUSDT",1767657662466,3.305,93819.2,93819.1,3.4]
["binance-futures","BTCUSDT",1767657662569,3.305,93819.2,93819.1,3.41]
["binance-futures","BTCUSDT",1767657662623,3.305,93819.2,93819.1,3.4]
["binance-futures","BTCUSDT",1767657662889,3.316,93819.2,93819.1,3.403]
["binance-futures","BTCUSDT",1767657662941,3.32,93819.2,93819.1,3.407]
["binance-futures","BTCUSDT",1767657663045,3.32,93819.2,93819.1,3.42]
["binance-futures","BTCUSDT",1767657663150,2.252,93819.2,93819.1,3.41]
["binance-futures","BTCUSDT",1767657663203,3.316,93819.2,93819.1,3.41]
["binance-futures","BTCUSDT",1767657663254,3.316,93819.2,93819.1,3.407]
["binance-futures","BTCUSDT",1767657663308,3.258,93819.2,93819.1,3.39]
["binance-futures","BTCUSDT",1767657663515,3.262,93819.2,93819.1,3.297]
["binance-futures","BTCUSDT",1767657663621,3.262,93819.2,93819.1,3.263]
["binance-futures","BTCUSDT",1767657663781,3.262,93819.2,93819.1,3.261]
["binance-futures","BTCUSDT",1767657663832,3.26,93819.2,93819.1,3.277]
["binance-futures","BTCUSDT",1767657664045,3.462,93819.2,93819.1,3.179]
["binance-futures","BTCUSDT",1767657664098,3.26,93819.2,93819.1,2.591]
["binance-futures","BTCUSDT",1767657664151,4.058,93819.2,93819.1,2.137]
["binance-futures","BTCUSDT",1767657664204,4.756,93819.2,93819.1,0.618]
["binance-futures","BTCUSDT",1767657664256,26.154,93815.8,93814.4,0.002]
["binance-futures","BTCUSDT",1767657664308,14.161,93813.5,93813.4,0.004]
["binance-futures","BTCUSDT",1767657664360,12.294,93810.0,93809.9,2.755]
["binance-futures","BTCUSDT",1767657664411,9.843,93810.0,93809.9,2.757]
["binance-futures","BTCUSDT",1767657664464,4.794,93810.0,93809.9,3.966]
["binance-futures","BTCUSDT",1767657664514,4.823,93810.0,93809.9,4.113]
["binance-futures","BTCUSDT",1767657664617,4.829,93810.0,93809.9,4.115]
["binance-futures","BTCUSDT",1767657664672,7.099,93810.0,93809.9,3.836]
["binance-futures","BTCUSDT",1767657664721,7.081,93810.0,93809.9,3.836]
["binance-futures","BTCUSDT",1767657664776,7.081,93810.0,93809.9,2.903]
["binance-futures","BTCUSDT",1767657664880,7.086,93810.0,93809.9,2.879]
["binance-futures","BTCUSDT",1767657664932,7.088,93810.0,93809.9,2.879]
["binance-futures","BTCUSDT",1767657664982,7.099,93810.0,93809.9,2.879]
["binance-futures","BTCUSDT",1767657665037,7.33,93810.0,93809.9,2.924]
["binance-futures","BTCUSDT",1767657665091,7.328,93810.0,93809.9,2.924]
["binance-futures","BTCUSDT",1767657665141,7.339,93810.0,93809.9,2.924]
["binance-futures","BTCUSDT",1767657665196,7.341,93810.0,93809.9,2.924]
["binance-futures","BTCUSDT",1767657665248,7.368,93810.0,93809.9,3.353]
["binance-futures","BTCUSDT",1767657665301,7.366,93810.0,93809.9,3.353]
["binance-futures","BTCUSDT",1767657665354,6.85,93810.0,93809.9,3.423]
["binance-futures","BTCUSDT",1767657665405,5.912,93810.0,93809.9,3.962]
["binance-futures","BTCUSDT",1767657665565,5.922,93810.0,93809.9,3.964]
["binance-futures","BTCUSDT",1767657665617,5.922,93810.0,93809.9,3.982]
["binance-futures","BTCUSDT",1767657665669,5.922,93810.0,93809.9,3.98]
["binance-futures","BTCUSDT",1767657666037,5.924,93810.0,93809.9,3.986]
["binance-futures","BTCUSDT",1767657666297,5.924,93810.0,93809.9,3.988]
["binance-futures","BTCUSDT",1767657666352,5.907,93810.0,93809.9,3.976]
["binance-futures","BTCUSDT",1767657666512,5.909,93810.0,93809.9,4.299]
["binance-futures","BTCUSDT",1767657666565,5.91,93810.0,93809.9,4.299]
["binance-futures","BTCUSDT",1767657666672,5.912,93810.0,93809.9,4.299]
["binance-futures","BTCUSDT",1767657666725,5.914,93810.0,93809.9,4.182]
["binance-futures","BTCUSDT",1767657666938,5.914,93810.0,93809.9,4.185]
["binance-futures","BTCUSDT",1767657667200,5.916,93810.0,93809.9,3.919]
["binance-futures","BTCUSDT",1767657667253,5.886,93810.0,93809.9,3.919]
["binance-futures","BTCUSDT",1767657667305,5.884,93810.0,93809.9,3.917]
["binance-futures","BTCUSDT",1767657667356,5.884,93810.0,93809.9,3.92]
["binance-futures","BTCUSDT",1767657667411,5.681,93810.0,93809.9,3.917]
["binance-futures","BTCUSDT",1767657667460,5.681,93810.0,93809.9,3.915]
["binance-futures","BTCUSDT",1767657667517,5.679,93810.0,93809.9,3.947]
["binance-futures","BTCUSDT",1767657667828,5.679,93810.0,93809.9,3.407]
["binance-futures","BTCUSDT",1767657668037,5.679,93810.0,93809.9,3.332]
["binance-futures","BTCUSDT",1767657668090,5.679,93810.0,93809.9,3.314]
["binance-futures","BTCUSDT",1767657668197,5.685,93810.0,93809.9,3.314]
["binance-futures","BTCUSDT",1767657668250,5.362,93810.0,93809.9,3.239]
["binance-futures","BTCUSDT",1767657668301,5.362,93810.0,93809.9,3.254]
["binance-futures","BTCUSDT",1767657668357,5.426,93810.0,93809.9,3.258]
["binance-futures","BTCUSDT",1767657668461,5.426,93810.0,93809.9,3.24]
["binance-futures","BTCUSDT",1767657668669,5.43,93810.0,93809.9,3.24]
["binance-futures","BTCUSDT",1767657668774,5.432,93810.0,93809.9,3.24]
["binance-futures","BTCUSDT",1767657668883,5.406,93810.0,93809.9,3.24]
["binance-futures","BTCUSDT",1767657668936,5.406,93810.0,93809.9,3.231]
["binance-futures","BTCUSDT",1767657669094,5.406,93810.0,93809.9,3.181]
["binance-futures","BTCUSDT",1767657669149,5.406,93810.0,93809.9,3.112]
["binance-futures","BTCUSDT",1767657669465,5.397,93810.0,93809.9,3.11]
["binance-futures","BTCUSDT",1767657669673,5.397,93810.0,93809.9,3.002]
["binance-futures","BTCUSDT",1767657669777,5.411,93810.0,93809.9,2.83]
["binance-futures","BTCUSDT",1767657669885,5.411,93810.0,93809.9,2.746]
["binance-futures","BTCUSDT",1767657669937,5.411,93810.0,93809.9,2.744]
["binance-futures","BTCUSDT",1767657669989,5.409,93810.0,93809.9,2.643]
["binance-futures","BTCUSDT",1767657670091,5.41,93810.0,93809.9,2.639]
["binance-futures","BTCUSDT",1767657670300,5.414,93810.0,93809.9,2.639]
["binance-futures","BTCUSDT",1767657670357,5.285,93810.0,93809.9,2.639]
["binance-futures","BTCUSDT",1767657670461,5.307,93810.0,93809.9,2.637]
["binance-futures","BTCUSDT",1767657670517,5.307,93810.0,93809.9,2.697]
["binance-futures","BTCUSDT",1767657670621,5.216,93810.0,93809.9,2.697]
["binance-futures","BTCUSDT",1767657670937,5.218,93810.0,93809.9,2.697]
["binance-futures","BTCUSDT",1767657670989,5.22,93810.0,93809.9,2.697]
["binance-futures","BTCUSDT",1767657671041,5.22,93810.0,93809.9,2.7]
["binance-futures","BTCUSDT",1767657671096,5.101,93810.0,93809.9,2.7]
["binance-futures","BTCUSDT",1767657671149,5.101,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657671357,5.099,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657671462,5.101,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657671725,5.001,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657671880,4.729,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657671988,4.732,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657672093,4.636,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657672197,4.615,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657672253,4.565,93810.0,93809.9,2.686]
["binance-futures","BTCUSDT",1767657672301,5.083,93810.0,93809.9,2.679]
["binance-futures","BTCUSDT",1767657672356,0.002,93818.0,93817.0,0.679]
["binance-futures","BTCUSDT",1767657672408,2.332,93817.5,93817.4,5.506]
["binance-futures","BTCUSDT",1767657672461,0.526,93817.5,93817.4,6.557]
["binance-futures","BTCUSDT",1767657672512,4.925,93818.2,93818.1,16.237]
["binance-futures","BTCUSDT",1767657672564,2.425,93818.2,93818.1,16.849]
["binance-futures","BTCUSDT",1767657672616,0.439,93825.3,93825.2,9.436]
["binance-futures","BTCUSDT",1767657672668,0.338,93825.3,93825.2,10.037]
["binance-futures","BTCUSDT",1767657672720,0.058,93825.9,93825.8,21.007]
["binance-futures","BTCUSDT",1767657672773,2.873,93827.8,93827.7,13.89]
["binance-futures","BTCUSDT",1767657672825,1.081,93828.1,93828.0,14.147]
["binance-futures","BTCUSDT",1767657672875,1.086,93828.1,93828.0,13.261]
["binance-futures","BTCUSDT",1767657672927,1.098,93828.1,93828.0,13.238]
["binance-futures","BTCUSDT",1767657672980,1.097,93828.1,93828.0,14.583]
["binance-futures","BTCUSDT",1767657673031,2.488,93828.1,93828.0,12.816]
["binance-futures","BTCUSDT",1767657673135,1.106,93828.1,93828.0,12.813]
["binance-futures","BTCUSDT",1767657673186,4.039,93828.1,93828.0,12.82]
["binance-futures","BTCUSDT",1767657673237,4.23,93828.1,93828.0,12.818]
["binance-futures","BTCUSDT",1767657673290,4.041,93828.1,93828.0,12.818]
["binance-futures","BTCUSDT",1767657673343,4.037,93828.1,93828.0,12.818]
["binance-futures","BTCUSDT",1767657673393,1.699,93828.1,93828.0,12.873]
["binance-futures","BTCUSDT",1767657673500,1.703,93828.1,93828.0,12.873]
["binance-futures","BTCUSDT",1767657673550,3.088,93828.1,93828.0,12.897]
["binance-futures","BTCUSDT",1767657673605,3.043,93828.1,93828.0,12.806]
["binance-futures","BTCUSDT",1767657673657,3.057,93828.1,93828.0,12.806]
["binance-futures","BTCUSDT",1767657673763,3.043,93828.1,93828.0,12.843]
["binance-futures","BTCUSDT",1767657673813,3.055,93828.1,93828.0,12.843]
["binance-futures","BTCUSDT",1767657673869,3.055,93828.1,93828.0,12.83]
["binance-futures","BTCUSDT",1767657673920,4.121,93828.1,93828.0,12.827]
["binance-futures","BTCUSDT",1767657673973,4.121,93828.1,93828.0,12.829]
["binance-futures","BTCUSDT",1767657674077,4.12,93828.1,93828.0,12.829]
["binance-futures","BTCUSDT",1767657674185,4.122,93828.1,93828.0,12.842]
["binance-futures","BTCUSDT",1767657674237,4.12,93828.1,93828.0,12.821]
["binance-futures","BTCUSDT",1767657674293,4.121,93828.1,93828.0,12.821]
["binance-futures","BTCUSDT",1767657674397,4.126,93828.1,93828.0,12.835]
["binance-futures","BTCUSDT",1767657674447,4.126,93828.1,93828.0,12.798]
["binance-futures","BTCUSDT",1767657674500,4.125,93828.1,93828.0,12.798]
["binance-futures","BTCUSDT",1767657674658,4.309,93828.1,93828.0,10.943]
["binance-futures","BTCUSDT",1767657675024,4.309,93828.1,93828.0,10.913]
["binance-futures","BTCUSDT",1767657675077,4.309,93828.1,93828.0,10.911]
["binance-futures","BTCUSDT",1767657675285,4.364,93828.1,93828.0,10.851]
["binance-futures","BTCUSDT",1767657675337,4.359,93828.1,93828.0,10.853]
["binance-futures","BTCUSDT",1767657675389,4.359,93828.1,93828.0,10.913]
["binance-futures","BTCUSDT",1767657675492,4.356,93828.1,93828.0,10.911]
["binance-futures","BTCUSDT",1767657675547,4.356,93828.1,93828.0,10.913]
["binance-futures","BTCUSDT",1767657675597,4.356,93828.1,93828.0,10.911]
["binance-futures","BTCUSDT",1767657675753,4.378,93828.1,93828.0,10.911]
["binance-futures","BTCUSDT",1767657675809,4.378,93828.1,93828.0,10.909]
["binance-futures","BTCUSDT",1767657675968,4.373,93828.1,93828.0,10.909]
["binance-futures","BTCUSDT",1767657676073,4.376,93828.1,93828.0,10.909]
["binance-futures","BTCUSDT",1767657676125,4.378,93828.1,93828.0,10.911]
["binance-futures","BTCUSDT",1767657676177,4.197,93828.1,93828.0,10.913]
["binance-futures","BTCUSDT",1767657676233,4.197,93828.1,93828.0,10.918]
["binance-futures","BTCUSDT",1767657676285,4.205,93828.1,93828.0,10.918]
["binance-futures","BTCUSDT",1767657676337,2.822,93828.1,93828.0,10.916]
["binance-futures","BTCUSDT",1767657676393,4.213,93828.1,93828.0,10.916]
["binance-futures","BTCUSDT",1767657676445,4.234,93828.1,93828.0,10.916]
["binance-futures","BTCUSDT",1767657676496,4.234,93828.1,93828.0,10.931]
["binance-futures","BTCUSDT",1767657676548,4.247,93828.1,93828.0,10.953]
["binance-futures","BTCUSDT",1767657676598,4.244,93828.1,93828.0,10.948]
["binance-futures","BTCUSDT",1767657676756,4.244,93828.1,93828.0,11.499]
["binance-futures","BTCUSDT",1767657676865,4.245,93828.1,93828.0,11.499]
["binance-futures","BTCUSDT",1767657676915,4.265,93828.1,93828.0,11.499]
["binance-futures","BTCUSDT",1767657677021,4.271,93828.1,93828.0,11.499]
["binance-futures","BTCUSDT",1767657677073,4.27,93828.1,93828.0,11.52]
["binance-futures","BTCUSDT",1767657677229,4.249,93828.1,93828.0,11.52]
["binance-futures","BTCUSDT",1767657677337,4.24,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657677388,4.267,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657677441,4.266,93828.1,93828.0,11.524]
["binance-futures","BTCUSDT",1767657677549,4.256,93828.1,93828.0,11.524]
["binance-futures","BTCUSDT",1767657677705,4.24,93828.1,93828.0,11.524]
["binance-futures","BTCUSDT",1767657677756,4.221,93828.1,93828.0,11.524]
["binance-futures","BTCUSDT",1767657678128,4.218,93828.1,93828.0,11.524]
["binance-futures","BTCUSDT",1767657678180,4.207,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657678285,4.259,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657678336,4.261,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657678497,4.211,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657678603,4.118,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657678653,4.111,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657678867,4.1,93828.1,93828.0,11.522]
["binance-futures","BTCUSDT",1767657679025,4.1,93828.1,93828.0,11.565]
["binance-futures","BTCUSDT",1767657679392,4.109,93828.1,93828.0,11.567]
["binance-futures","BTCUSDT",1767657679553,4.083,93828.1,93828.0,11.592]
["binance-futures","BTCUSDT",1767657680078,4.033,93828.1,93828.0,11.596]
["binance-futures","BTCUSDT",1767657680129,4.002,93828.1,93828.0,11.596]
["binance-futures","BTCUSDT",1767657680182,2.618,93828.1,93828.0,11.597]
["binance-futures","BTCUSDT",1767657680234,2.618,93828.1,93828.0,11.599]
["binance-futures","BTCUSDT",1767657680337,2.635,93828.1,93828.0,11.576]
["binance-futures","BTCUSDT",1767657680445,4.018,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657680602,4.028,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657680657,4.024,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657680813,2.64,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657680973,3.066,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657681025,3.055,93828.1,93828.0,11.514]
["binance-futures","BTCUSDT",1767657681076,3.055,93828.1,93828.0,11.458]
["binance-futures","BTCUSDT",1767657681130,3.055,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657681183,2.971,93828.1,93828.0,11.57]
["binance-futures","BTCUSDT",1767657681237,2.971,93828.1,93828.0,11.544]
["binance-futures","BTCUSDT",1767657681604,1.079,93830.5,93830.4,18.094]
["binance-futures","BTCUSDT",1767657681657,2.155,93830.5,93830.4,16.019]
["binance-futures","BTCUSDT",1767657681709,2.168,93830.5,93830.4,15.497]
["binance-futures","BTCUSDT",1767657681761,2.423,93830.5,93830.4,15.505]
["binance-futures","BTCUSDT",1767657681810,2.425,93830.5,93830.4,15.505]
["binance-futures","BTCUSDT",1767657681865,2.425,93830.5,93830.4,16.101]
["binance-futures","BTCUSDT",1767657681917,2.425,93830.5,93830.4,15.522]
["binance-futures","BTCUSDT",1767657682019,2.436,93830.5,93830.4,15.521]
["binance-futures","BTCUSDT",1767657682070,2.436,93830.5,93830.4,15.523]
["binance-futures","BTCUSDT",1767657682121,2.436,93830.5,93830.4,15.552]
["binance-futures","BTCUSDT",1767657682175,2.436,93830.5,93830.4,16.141]
["binance-futures","BTCUSDT",1767657682227,2.432,93830.5,93830.4,15.55]
["binance-futures","BTCUSDT",1767657682330,2.456,93830.5,93830.4,15.55]
["binance-futures","BTCUSDT",1767657682383,2.456,93830.5,93830.4,16.144]
["binance-futures","BTCUSDT",1767657682543,2.028,93830.5,93830.4,16.246]
["binance-futures","BTCUSDT",1767657682595,2.028,93830.5,93830.4,15.772]
["binance-futures","BTCUSDT",1767657682698,0.002,93835.6,93835.5,6.791]
["binance-futures","BTCUSDT",1767657682750,1.449,93837.0,93836.9,15.665]
["binance-futures","BTCUSDT",1767657682802,1.333,93839.1,93839.0,10.685]
["binance-futures","BTCUSDT",1767657682855,0.3,93839.1,93839.0,11.325]
["binance-futures","BTCUSDT",1767657682907,0.299,93839.1,93839.0,10.739]
["binance-futures","BTCUSDT",1767657682959,0.3,93839.1,93839.0,11.331]
["binance-futures","BTCUSDT",1767657683011,3.373,93840.0,93839.9,12.054]
["binance-futures","BTCUSDT",1767657683063,3.361,93840.0,93839.9,12.178]
["binance-futures","BTCUSDT",1767657683113,3.369,93840.0,93839.9,12.187]
["binance-futures","BTCUSDT",1767657683169,5.068,93840.0,93839.9,12.187]
["binance-futures","BTCUSDT",1767657683221,4.135,93840.0,93839.9,12.187]
["binance-futures","BTCUSDT",1767657683274,4.15,93840.0,93839.9,11.994]
["binance-futures","BTCUSDT",1767657683327,4.15,93840.0,93839.9,12.005]
["binance-futures","BTCUSDT",1767657683376,4.15,93840.0,93839.9,12.071]
["binance-futures","BTCUSDT",1767657683430,4.15,93840.0,93839.9,12.07]
["binance-futures","BTCUSDT",1767657683485,4.15,93840.0,93839.9,12.075]
["binance-futures","BTCUSDT",1767657683537,2.766,93840.0,93839.9,12.074]
["binance-futures","BTCUSDT",1767657683587,2.75,93840.0,93839.9,12.096]
["binance-futures","BTCUSDT",1767657683638,2.794,93840.0,93839.9,12.076]
["binance-futures","BTCUSDT",1767657683693,2.794,93840.0,93839.9,12.072]
["binance-futures","BTCUSDT",1767657683744,2.783,93840.0,93839.9,12.072]
["binance-futures","BTCUSDT",1767657683796,2.565,93840.0,93839.9,12.074]
["binance-futures","BTCUSDT",1767657683847,2.563,93840.0,93839.9,12.073]
["binance-futures","BTCUSDT",1767657683900,2.563,93840.0,93839.9,13.261]
["binance-futures","BTCUSDT",1767657683950,2.347,93840.0,93839.9,11.067]
["binance-futures","BTCUSDT",1767657684002,1.86,93846.9,93846.8,12.474]
["binance-futures","BTCUSDT",1767657684054,0.163,93846.9,93846.8,11.085]
["binance-futures","BTCUSDT",1767657684106,1.088,93846.9,93846.8,11.567]
["binance-futures","BTCUSDT",1767657684158,4.125,93846.9,93846.8,8.525]
["binance-futures","BTCUSDT",1767657684210,4.182,93846.9,93846.8,8.526]
["binance-futures","BTCUSDT",1767657684261,4.187,93846.9,93846.8,8.413]
["binance-futures","BTCUSDT",1767657684313,4.189,93846.9,93846.8,8.477]
["binance-futures","BTCUSDT",1767657684366,4.143,93846.9,93846.8,7.781]
["binance-futures","BTCUSDT",1767657684417,4.106,93846.9,93846.8,7.786]
["binance-futures","BTCUSDT",1767657684469,4.106,93846.9,93846.8,7.788]
["binance-futures","BTCUSDT",1767657684521,4.106,93846.9,93846.8,7.767]
["binance-futures","BTCUSDT",1767657684627,4.102,93846.9,93846.8,7.707]
["binance-futures","BTCUSDT",1767657684730,4.351,93846.9,93846.8,7.707]
["binance-futures","BTCUSDT",1767657685203,4.351,93846.9,93846.8,7.887]
["binance-futures","BTCUSDT",1767657685307,4.367,93846.9,93846.8,7.889]
["binance-futures","BTCUSDT",1767657685409,4.211,93846.9,93846.8,7.889]
["binance-futures","BTCUSDT",1767657685462,4.211,93846.9,93846.8,7.891]
["binance-futures","BTCUSDT",1767657685517,3.568,93846.9,93846.8,7.934]
["binance-futures","BTCUSDT",1767657685569,3.558,93846.9,93846.8,7.934]
["binance-futures","BTCUSDT",1767657685673,3.558,93846.9,93846.8,7.935]
["binance-futures","BTCUSDT",1767657685725,3.267,93846.9,93846.8,7.935]
["binance-futures","BTCUSDT",1767657685777,3.267,93846.9,93846.8,7.952]
["binance-futures","BTCUSDT",1767657685829,2.834,93846.9,93846.8,8.493]
["binance-futures","BTCUSDT",1767657685936,0.294,93846.9,93846.8,10.077]
["binance-futures","BTCUSDT",1767657685987,0.299,93846.9,93846.8,9.518]
["binance-futures","BTCUSDT",1767657686039,0.34,93846.9,93846.8,9.51]
["binance-futures","BTCUSDT",1767657686090,0.053,93854.0,93853.9,11.633]
["binance-futures","BTCUSDT",1767657686142,2.697,93855.5,93855.4,8.778]
["binance-futures","BTCUSDT",1767657686193,2.347,93855.5,93855.4,8.276]
["binance-futures","BTCUSDT",1767657686245,2.347,93855.5,93855.4,8.47]
["binance-futures","BTCUSDT",1767657686297,2.347,93855.5,93855.4,8.48]
["binance-futures","BTCUSDT",1767657686349,0.96,93855.5,93855.4,9.985]
["binance-futures","BTCUSDT",1767657686401,2.266,93855.5,93855.4,8.782]
["binance-futures","BTCUSDT",1767657686450,2.266,93855.5,93855.4,8.784]
["binance-futures","BTCUSDT",1767657686503,2.277,93855.5,93855.4,8.784]
["binance-futures","BTCUSDT",1767657686609,3.086,93855.5,93855.4,8.156]
["binance-futures","BTCUSDT",1767657686660,2.883,93855.5,93855.4,8.156]
["binance-futures","BTCUSDT",1767657686712,2.452,93855.5,93855.4,8.151]
["binance-futures","BTCUSDT",1767657686765,2.449,93855.5,93855.4,8.151]
["binance-futures","BTCUSDT",1767657686817,2.311,93855.5,93855.4,8.151]
["binance-futures","BTCUSDT",1767657686922,2.121,93855.5,93855.4,8.151]
["binance-futures","BTCUSDT",1767657686975,1.493,93855.6,93855.5,14.069]
["binance-futures","BTCUSDT",1767657687027,3.817,93855.6,93855.5,10.105]
["binance-futures","BTCUSDT",1767657687078,5.347,93855.6,93855.5,9.226]
["binance-futures","BTCUSDT",1767657687129,4.789,93855.6,93855.5,9.23]
["binance-futures","BTCUSDT",1767657687181,4.771,93855.6,93855.5,9.23]
["binance-futures","BTCUSDT",1767657687236,4.761,93855.6,93855.5,9.241]
["binance-futures","BTCUSDT",1767657687288,4.761,93855.6,93855.5,9.42]
["binance-futures","BTCUSDT",1767657687336,4.774,93855.6,93855.5,9.42]
["binance-futures","BTCUSDT",1767657687390,3.702,93855.6,93855.5,9.425]
["binance-futures","BTCUSDT",1767657687443,3.754,93855.6,93855.5,8.427]
["binance-futures","BTCUSDT",1767657687496,3.752,93855.6,93855.5,8.427]
["binance-futures","BTCUSDT",1767657687599,3.752,93855.6,93855.5,8.425]
["binance-futures","BTCUSDT",1767657687705,3.656,93855.6,93855.5,8.418]
["binance-futures","BTCUSDT",1767657687758,3.907,93855.6,93855.5,7.858]
["binance-futures","BTCUSDT",1767657687916,3.901,93855.6,93855.5,7.85]
["binance-futures","BTCUSDT",1767657687967,3.891,93855.6,93855.5,7.85]
["binance-futures","BTCUSDT",1767657688017,3.601,93855.6,93855.5,7.85]
["binance-futures","BTCUSDT",1767657688073,3.606,93855.6,93855.5,7.85]
["binance-futures","BTCUSDT",1767657688177,3.606,93855.6,93855.5,7.851]
["binance-futures","BTCUSDT",1767657688281,3.606,93855.6,93855.5,7.854]
["binance-futures","BTCUSDT",1767657688333,3.624,93855.6,93855.5,7.855]
["binance-futures","BTCUSDT",1767657688388,3.624,93855.6,93855.5,7.854]
["binance-futures","BTCUSDT",1767657688441,3.624,93855.6,93855.5,7.839]
["binance-futures","BTCUSDT",1767657688546,3.605,93855.6,93855.5,7.852]
["binance-futures","BTCUSDT",1767657688810,3.607,93855.6,93855.5,7.852]
["binance-futures","BTCUSDT",1767657688861,3.167,93855.6,93855.5,7.854]
["binance-futures","BTCUSDT",1767657688970,3.206,93855.6,93855.5,7.852]
["binance-futures","BTCUSDT",1767657689073,3.408,93855.6,93855.5,7.852]
["binance-futures","BTCUSDT",1767657689233,3.398,93855.6,93855.5,7.922]
["binance-futures","BTCUSDT",1767657689288,3.005,93855.6,93855.5,7.883]
["binance-futures","BTCUSDT",1767657689390,2.814,93855.6,93855.5,7.891]
["binance-futures","BTCUSDT",1767657689441,2.814,93855.6,93855.5,7.894]
["binance-futures","BTCUSDT",1767657689495,2.812,93855.6,93855.5,7.935]
["binance-futures","BTCUSDT",1767657689549,2.812,93855.6,93855.5,7.925]
["binance-futures","BTCUSDT",1767657689600,2.814,93855.6,93855.5,7.86]
["binance-futures","BTCUSDT",1767657689705,2.814,93855.6,93855.5,7.859]
["binance-futures","BTCUSDT",1767657689758,2.805,93855.6,93855.5,7.859]
["binance-futures","BTCUSDT",1767657689917,2.805,93855.6,93855.5,7.889]
["binance-futures","BTCUSDT",1767657690178,2.803,93855.6,93855.5,7.889]
["binance-futures","BTCUSDT",1767657690233,2.803,93855.6,93855.5,7.892]
["binance-futures","BTCUSDT",1767657690392,2.803,93855.6,93855.5,7.898]
["binance-futures","BTCUSDT",1767657690442,2.803,93855.6,93855.5,7.901]
["binance-futures","BTCUSDT",1767657690492,2.803,93855.6,93855.5,7.904]
["binance-futures","BTCUSDT",1767657690600,2.803,93855.6,93855.5,7.905]
["binance-futures","BTCUSDT",1767657690706,2.801,93855.6,93855.5,7.905]
["binance-futures","BTCUSDT",1767657690865,2.801,93855.6,93855.5,7.945]
["binance-futures","BTCUSDT",1767657690915,2.801,93855.6,93855.5,7.894]
["binance-futures","BTCUSDT",1767657690969,2.801,93855.6,93855.5,7.903]
["binance-futures","BTCUSDT",1767657691021,2.801,93855.6,93855.5,7.906]
["binance-futures","BTCUSDT",1767657691073,3.003,93855.6,93855.5,7.904]
["binance-futures","BTCUSDT",1767657691124,3.005,93855.6,93855.5,7.826]
["binance-futures","BTCUSDT",1767657691176,3.003,93855.6,93855.5,7.826]
["binance-futures","BTCUSDT",1767657691227,2.997,93855.6,93855.5,7.826]
["binance-futures","BTCUSDT",1767657691332,3.06,93855.6,93855.5,7.823]
["binance-futures","BTCUSDT",1767657691380,3.064,93855.6,93855.5,7.855]
["binance-futures","BTCUSDT",1767657691540,2.908,93855.6,93855.5,7.889]
["binance-futures","BTCUSDT",1767657691693,1.735,93855.6,93855.5,7.891]
["binance-futures","BTCUSDT",1767657691747,1.735,93855.6,93855.5,7.732]
["binance-futures","BTCUSDT",1767657691801,1.735,93855.6,93855.5,7.724]
["binance-futures","BTCUSDT",1767657691906,1.727,93855.6,93855.5,7.724]
["binance-futures","BTCUSDT",1767657691959,1.727,93855.6,93855.5,7.786]
["binance-futures","BTCUSDT",1767657692011,1.724,93855.6,93855.5,7.786]
["binance-futures","BTCUSDT",1767657692061,0.368,93855.6,93855.5,7.745]
["binance-futures","BTCUSDT",1767657692117,1.749,93855.6,93855.5,7.745]
["binance-futures","BTCUSDT",1767657692169,0.367,93855.6,93855.5,7.745]
["binance-futures","BTCUSDT",1767657692220,0.367,93855.6,93855.5,7.753]
["binance-futures","BTCUSDT",1767657692275,2.685,93855.6,93855.5,7.753]
["binance-futures","BTCUSDT",1767657692325,2.687,93855.6,93855.5,7.753]
["binance-futures","BTCUSDT",1767657692377,2.687,93855.6,93855.5,7.751]
["binance-futures","BTCUSDT",1767657692481,2.889,93855.6,93855.5,7.713]
["binance-futures","BTCUSDT",1767657692533,2.893,93855.6,93855.5,7.71]
["binance-futures","BTCUSDT",1767657692637,0.369,93855.6,93855.5,7.719]
["binance-futures","BTCUSDT",1767657692691,0.369,93855.6,93855.5,7.741]
["binance-futures","BTCUSDT",1767657692741,0.359,93855.6,93855.5,8.412]
["binance-futures","BTCUSDT",1767657692795,0.362,93855.6,93855.5,8.415]
["binance-futures","BTCUSDT",1767657692952,0.359,93855.6,93855.5,8.393]
["binance-futures","BTCUSDT",1767657693061,0.359,93855.6,93855.5,8.436]
["binance-futures","BTCUSDT",1767657693164,0.006,93855.7,93855.6,9.074]
["binance-futures","BTCUSDT",1767657693217,1.543,93858.0,93857.9,8.024]
["binance-futures","BTCUSDT",1767657693269,3.051,93858.0,93857.9,7.362]
["binance-futures","BTCUSDT",1767657693321,3.051,93858.0,93857.9,7.365]
["binance-futures","BTCUSDT",1767657693372,3.051,93858.0,93857.9,7.372]
["binance-futures","BTCUSDT",1767657693425,3.051,93858.0,93857.9,7.378]
["binance-futures","BTCUSDT",1767657693476,2.933,93858.0,93857.9,7.381]
["binance-futures","BTCUSDT",1767657693529,2.943,93858.0,93857.9,7.381]
["binance-futures","BTCUSDT",1767657693585,2.994,93858.0,93857.9,7.393]
["binance-futures","BTCUSDT",1767657693638,3.101,93858.0,93857.9,7.395]
["binance-futures","BTCUSDT",1767657693689,3.222,93858.0,93857.9,7.395]
["binance-futures","BTCUSDT",1767657693744,3.272,93858.0,93857.9,7.395]
["binance-futures","BTCUSDT",1767657693850,3.138,93858.0,93857.9,7.395]
["binance-futures","BTCUSDT",1767657693901,3.017,93858.0,93857.9,7.395]
["binance-futures","BTCUSDT",1767657694006,3.017,93858.0,93857.9,7.375]
["binance-futures","BTCUSDT",1767657694058,3.088,93858.0,93857.9,7.373]
["binance-futures","BTCUSDT",1767657694113,3.291,93858.0,93857.9,7.371]
["binance-futures","BTCUSDT",1767657694164,2.91,93858.0,93857.9,7.371]
["binance-futures","BTCUSDT",1767657694216,2.908,93858.0,93857.9,7.375]
["binance-futures","BTCUSDT",1767657694268,2.91,93858.0,93857.9,7.375]
["binance-futures","BTCUSDT",1767657694319,2.908,93858.0,93857.9,7.77]
["binance-futures","BTCUSDT",1767657694373,2.857,93858.0,93857.9,7.77]
["binance-futures","BTCUSDT",1767657694425,2.907,93858.0,93857.9,7.77]
["binance-futures","BTCUSDT",1767657694477,2.907,93858.0,93857.9,7.785]
["binance-futures","BTCUSDT",1767657694528,2.907,93858.0,93857.9,7.814]
["binance-futures","BTCUSDT",1767657694581,2.107,93858.0,93857.9,7.824]
["binance-futures","BTCUSDT",1767657694685,2.107,93858.0,93857.9,7.818]
["binance-futures","BTCUSDT",1767657694789,2.104,93858.0,93857.9,7.803]
["binance-futures","BTCUSDT",1767657694841,2.105,93858.0,93857.9,7.803]
["binance-futures","BTCUSDT",1767657694947,2.311,93858.0,93857.9,3.134]
["binance-futures","BTCUSDT",1767657694999,2.109,93858.0,93857.9,3.134]
["binance-futures","BTCUSDT",1767657695051,1.856,93858.0,93857.9,3.193]
["binance-futures","BTCUSDT",1767657695157,1.899,93858.0,93857.9,3.259]
["binance-futures","BTCUSDT",1767657695209,1.904,93858.0,93857.9,3.259]
["binance-futures","BTCUSDT",1767657695263,1.905,93858.0,93857.9,3.263]
["binance-futures","BTCUSDT",1767657695314,1.905,93858.0,93857.9,3.28]
["binance-futures","BTCUSDT",1767657695368,1.784,93858.0,93857.9,3.28]
["binance-futures","BTCUSDT",1767657695419,2.14,93858.0,93857.9,3.28]
["binance-futures","BTCUSDT",1767657695472,2.139,93858.0,93857.9,3.278]
["binance-futures","BTCUSDT",1767657695525,1.937,93858.0,93857.9,3.278]
["binance-futures","BTCUSDT",1767657695576,1.985,93858.0,93857.9,3.278]
["binance-futures","BTCUSDT",1767657695629,1.987,93858.0,93857.9,3.217]
["binance-futures","BTCUSDT",1767657695733,1.983,93858.0,93857.9,3.213]
["binance-futures","BTCUSDT",1767657695788,1.983,93858.0,93857.9,3.215]
["binance-futures","BTCUSDT",1767657695837,1.983,93858.0,93857.9,3.194]
["binance-futures","BTCUSDT",1767657695893,1.781,93858.0,93857.9,3.194]
["binance-futures","BTCUSDT",1767657695945,1.822,93858.0,93857.9,3.194]
["binance-futures","BTCUSDT",1767657696052,1.822,93858.0,93857.9,3.309]
["binance-futures","BTCUSDT",1767657696103,2.184,93858.0,93857.9,2.178]
["binance-futures","BTCUSDT",1767657696156,2.757,93858.0,93857.9,2.017]
["binance-futures","BTCUSDT",1767657696207,5.339,93858.0,93857.9,0.378]
["binance-futures","BTCUSDT",1767657696259,4.53,93858.0,93857.9,0.388]
["binance-futures","BTCUSDT",1767657696311,6.051,93858.0,93857.9,0.384]
["binance-futures","BTCUSDT",1767657696363,6.053,93858.0,93857.9,0.384]
["binance-futures","BTCUSDT",1767657696413,6.055,93858.0,93857.9,0.397]
["binance-futures","BTCUSDT",1767657696466,5.943,93858.0,93857.9,0.402]
["binance-futures","BTCUSDT",1767657696518,5.994,93858.0,93857.9,0.401]
["binance-futures","BTCUSDT",1767657696621,6.36,93858.0,93857.9,0.393]
["binance-futures","BTCUSDT",1767657696677,6.312,93858.0,93857.9,0.393]
["binance-futures","BTCUSDT",1767657696729,6.226,93858.0,93857.9,0.393]
["binance-futures","BTCUSDT",1767657696834,6.276,93858.0,93857.9,0.393]
["binance-futures","BTCUSDT",1767657696885,6.27,93858.0,93857.9,0.393]
["binance-futures","BTCUSDT",1767657696992,8.077,93858.0,93857.9,0.391]
["binance-futures","BTCUSDT",1767657697043,5.649,93858.0,93857.9,0.391]
["binance-futures","BTCUSDT",1767657697096,7.735,93858.0,93857.9,0.351]
["binance-futures","BTCUSDT",1767657697148,6.467,93858.0,93857.9,0.351]
["binance-futures","BTCUSDT",1767657697198,5.479,93858.0,93857.9,0.353]
["binance-futures","BTCUSDT",1767657697251,5.477,93858.0,93857.9,0.362]
["binance-futures","BTCUSDT",1767657697301,5.479,93858.0,93857.9,0.362]
["binance-futures","BTCUSDT",1767657697355,5.469,93858.0,93857.9,0.362]
["binance-futures","BTCUSDT",1767657697409,5.462,93858.0,93857.9,0.362]
["binance-futures","BTCUSDT",1767657697460,5.462,93858.0,93857.9,0.366]
["binance-futures","BTCUSDT",1767657697513,7.755,93858.0,93857.9,0.375]
["binance-futures","BTCUSDT",1767657697616,19.309,93852.8,93852.7,0.216]
["binance-futures","BTCUSDT",1767657697669,20.721,93852.8,93852.7,0.216]
["binance-futures","BTCUSDT",1767657697720,19.787,93852.8,93852.7,0.216]
["binance-futures","BTCUSDT",1767657697773,17.751,93852.8,93852.7,0.218]
["binance-futures","BTCUSDT",1767657697825,17.112,93852.8,93852.7,0.274]
["binance-futures","BTCUSDT",1767657697878,19.038,93852.8,93852.7,0.33]
["binance-futures","BTCUSDT",1767657697928,17.95,93852.8,93852.7,0.33]
["binance-futures","BTCUSDT",1767657697981,18.197,93852.8,93852.7,0.33]
["binance-futures","BTCUSDT",1767657698032,18.201,93852.8,93852.7,0.33]
["binance-futures","BTCUSDT",1767657698136,10.533,93847.0,93846.9,6.487]
["binance-futures","BTCUSDT",1767657698240,10.513,93847.0,93846.9,6.487]
["binance-futures","BTCUSDT",1767657698289,10.552,93847.0,93846.9,6.487]
["binance-futures","BTCUSDT",1767657698342,17.222,93842.0,93841.9,2.345]
["binance-futures","BTCUSDT",1767657698394,18.417,93841.3,93841.1,0.002]
["binance-futures","BTCUSDT",1767657698447,21.365,93835.7,93835.6,1.852]
["binance-futures","BTCUSDT",1767657698550,12.819,93833.0,93832.9,1.473]
["binance-futures","BTCUSDT",1767657698601,10.02,93833.0,93832.9,1.369]
["binance-futures","BTCUSDT",1767657698654,9.968,93833.0,93832.9,1.483]
["binance-futures","BTCUSDT",1767657698707,8.734,93833.0,93832.9,1.373]
["binance-futures","BTCUSDT",1767657698759,8.499,93833.0,93832.9,3.041]
["binance-futures","BTCUSDT",1767657698810,8.41,93833.0,93832.9,3.041]
["binance-futures","BTCUSDT",1767657698917,8.694,93833.0,93832.9,3.041]
["binance-futures","BTCUSDT",1767657698967,8.501,93833.0,93832.9,3.041]
["binance-futures","BTCUSDT",1767657699019,8.501,93833.0,93832.9,3.051]
["binance-futures","BTCUSDT",1767657699071,8.512,93833.0,93832.9,3.041]
["binance-futures","BTCUSDT",1767657699125,8.369,93833.0,93832.9,1.388]
["binance-futures","BTCUSDT",1767657699177,8.371,93833.0,93832.9,1.388]
["binance-futures","BTCUSDT",1767657699279,8.46,93833.0,93832.9,1.388]
["binance-futures","BTCUSDT",1767657699332,8.01,93833.0,93832.9,1.398]
["binance-futures","BTCUSDT",1767657699383,8.005,93833.0,93832.9,1.388]
["binance-futures","BTCUSDT",1767657699437,8.006,93833.0,93832.9,2.58]
["binance-futures","BTCUSDT",1767657699488,7.917,93833.0,93832.9,2.57]
["binance-futures","BTCUSDT",1767657699541,6.266,93833.0,93832.9,2.835]
["binance-futures","BTCUSDT",1767657699593,5.19,93833.0,93832.9,2.825]
["binance-futures","BTCUSDT",1767657699647,5.184,93833.0,93832.9,2.754]
["binance-futures","BTCUSDT",1767657699697,5.075,93833.0,93832.9,2.744]
["binance-futures","BTCUSDT",1767657699753,5.081,93833.0,93832.9,2.744]
["binance-futures","BTCUSDT",1767657699805,5.074,93833.0,93832.9,2.744]
["binance-futures","BTCUSDT",1767657699858,5.079,93833.0,93832.9,2.744]
["binance-futures","BTCUSDT",1767657699910,5.079,93833.0,93832.9,2.746]
["binance-futures","BTCUSDT",1767657699961,5.072,93833.0,93832.9,2.746]
["binance-futures","BTCUSDT",1767657700014,5.079,93833.0,93832.9,2.746]
["binance-futures","BTCUSDT",1767657700069,4.98,93833.0,93832.9,2.746]
["binance-futures","BTCUSDT",1767657700121,4.84,93833.0,93832.9,2.746]
["binance-futures","BTCUSDT",1767657700173,4.845,93833.0,93832.9,2.746]
["binance-futures","BTCUSDT",1767657700225,4.845,93833.0,93832.9,2.736]
["binance-futures","BTCUSDT",1767657700276,4.737,93833.0,93832.9,2.796]
["binance-futures","BTCUSDT",1767657700329,4.097,93833.0,93832.9,2.796]
["binance-futures","BTCUSDT",1767657700381,4.061,93833.0,93832.9,2.796]
["binance-futures","BTCUSDT",1767657700435,3.982,93833.0,93832.9,3.497]
["binance-futures","BTCUSDT",1767657700488,3.953,93833.0,93832.9,3.497]
["binance-futures","BTCUSDT",1767657700541,1.417,93833.0,93832.9,3.551]
["binance-futures","BTCUSDT",1767657700593,1.448,93833.0,93832.9,3.551]
["binance-futures","BTCUSDT",1767657700699,1.455,93833.0,93832.9,2.926]
["binance-futures","BTCUSDT",1767657700804,1.293,93833.0,93832.9,2.926]
["binance-futures","BTCUSDT",1767657700856,1.217,93833.0,93832.9,2.916]
["binance-futures","BTCUSDT",1767657700960,1.206,93833.0,93832.9,2.919]
["binance-futures","BTCUSDT",1767657701168,1.25,93833.0,93832.9,2.919]
["binance-futures","BTCUSDT",1767657701272,1.419,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657701375,1.41,93833.0,93832.9,2.733]
["binance-futures","BTCUSDT",1767657701428,1.208,93833.0,93832.9,2.733]
["binance-futures","BTCUSDT",1767657701477,1.208,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657701531,1.41,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657701584,1.412,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657701637,1.406,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657702005,1.406,93833.0,93832.9,2.737]
["binance-futures","BTCUSDT",1767657702107,1.406,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657702161,1.383,93833.0,93832.9,2.735]
["binance-futures","BTCUSDT",1767657702214,1.376,93833.0,93832.9,2.719]
["binance-futures","BTCUSDT",1767657702475,1.366,93833.0,93832.9,2.756]
["binance-futures","BTCUSDT",1767657702528,1.366,93833.0,93832.9,2.758]
["binance-futures","BTCUSDT",1767657702580,1.366,93833.0,93832.9,2.756]
["binance-futures","BTCUSDT",1767657702629,1.334,93833.0,93832.9,2.756]
["binance-futures","BTCUSDT",1767657702736,1.334,93833.0,93832.9,2.715]
["binance-futures","BTCUSDT",1767657702789,1.548,93833.0,93832.9,2.715]
["binance-futures","BTCUSDT",1767657702841,1.548,93833.0,93832.9,2.714]
["binance-futures","BTCUSDT",1767657702897,1.546,93833.0,93832.9,2.714]
["binance-futures","BTCUSDT",1767657702950,1.69,93833.0,93832.9,2.714]
["binance-futures","BTCUSDT",1767657703002,2.732,93833.0,93832.9,2.697]
["binance-futures","BTCUSDT",1767657703107,2.633,93833.0,93832.9,2.665]
["binance-futures","BTCUSDT",1767657703158,2.675,93833.0,93832.9,2.665]
["binance-futures","BTCUSDT",1767657703210,2.654,93833.0,93832.9,2.665]
["binance-futures","BTCUSDT",1767657703261,2.654,93833.0,93832.9,2.653]
["binance-futures","BTCUSDT",1767657703366,2.511,93833.0,93832.9,2.656]
["binance-futures","BTCUSDT",1767657703417,2.499,93833.0,93832.9,2.666]
["binance-futures","BTCUSDT",1767657703470,2.509,93833.0,93832.9,2.664]
["binance-futures","BTCUSDT",1767657703521,2.511,93833.0,93832.9,2.685]
["binance-futures","BTCUSDT",1767657703677,2.511,93833.0,93832.9,2.688]
["binance-futures","BTCUSDT",1767657703733,2.559,93833.0,93832.9,2.688]
["binance-futures","BTCUSDT",1767657703889,2.559,93833.0,93832.9,2.762]
["binance-futures","BTCUSDT",1767657703942,2.559,93833.0,93832.9,2.765]
["binance-futures","BTCUSDT",1767657704049,2.561,93833.0,93832.9,2.765]
["binance-futures","BTCUSDT",1767657704469,2.561,93833.0,93832.9,2.508]
["binance-futures","BTCUSDT",1767657704520,2.561,93833.0,93832.9,2.515]
["binance-futures","BTCUSDT",1767657704625,2.542,93833.0,93832.9,2.515]
["binance-futures","BTCUSDT",1767657704677,2.561,93833.0,93832.9,2.52]
["binance-futures","BTCUSDT",1767657704733,2.561,93833.0,93832.9,2.72]
["binance-futures","BTCUSDT",1767657704787,2.561,93833.0,93832.9,2.733]
["binance-futures","BTCUSDT",1767657704890,2.561,93833.0,93832.9,2.736]
["binance-futures","BTCUSDT",1767657704945,2.564,93833.0,93832.9,2.741]
["binance-futures","BTCUSDT",1767657704993,2.572,93833.0,93832.9,2.741]
["binance-futures","BTCUSDT",1767657705049,2.57,93833.0,93832.9,2.886]
["binance-futures","BTCUSDT",1767657705153,2.564,93833.0,93832.9,2.901]
["binance-futures","BTCUSDT",1767657705258,2.514,93833.0,93832.9,2.964]
["binance-futures","BTCUSDT",1767657705310,2.564,93833.0,93832.9,3.011]
["binance-futures","BTCUSDT",1767657705365,2.564,93833.0,93832.9,2.94]
["binance-futures","BTCUSDT",1767657705417,2.533,93833.0,93832.9,2.942]
["binance-futures","BTCUSDT",1767657705473,2.57,93833.0,93832.9,2.919]
["binance-futures","BTCUSDT",1767657705524,2.57,93833.0,93832.9,2.993]
["binance-futures","BTCUSDT",1767657705576,2.574,93833.0,93832.9,2.993]
["binance-futures","BTCUSDT",1767657705841,2.475,93833.0,93832.9,2.933]
["binance-futures","BTCUSDT",1767657706001,2.475,93833.0,93832.9,2.947]
["binance-futures","BTCUSDT",1767657706054,2.485,93833.0,93832.9,2.947]
["binance-futures","BTCUSDT",1767657706105,2.477,93833.0,93832.9,2.312]
["binance-futures","BTCUSDT",1767657706265,2.481,93833.0,93832.9,2.312]
["binance-futures","BTCUSDT",1767657706425,2.481,93833.0,93832.9,2.315]
["binance-futures","BTCUSDT",1767657706477,2.487,93833.0,93832.9,2.315]
["binance-futures","BTCUSDT",1767657706533,2.485,93833.0,93832.9,2.358]
["binance-futures","BTCUSDT",1767657706584,2.405,93833.0,93832.9,2.358]
["binance-futures","BTCUSDT",1767657706635,2.203,93833.0,93832.9,2.358]
["binance-futures","BTCUSDT",1767657706687,2.035,93833.0,93832.9,2.358]
["binance-futures","BTCUSDT",1767657706845,2.237,93833.0,93832.9,2.358]
["binance-futures","BTCUSDT",1767657706952,0.07,93845.3,93844.2,2.001]
["binance-futures","BTCUSDT",1767657707004,0.916,93864.3,93859.1,0.391]
["binance-futures","BTCUSDT",1767657707056,1.169,93864.3,93864.2,12.924]
["binance-futures","BTCUSDT",1767657707108,4.147,93864.3,93864.2,9.536]
["binance-futures","BTCUSDT",1767657707160,1.55,93864.3,93864.2,10.165]
["binance-futures","BTCUSDT",1767657707212,0.441,93864.3,93864.2,5.808]
["binance-futures","BTCUSDT",1767657707264,0.212,93864.3,93864.2,4.687]
["binance-futures","BTCUSDT",1767657707316,0.193,93864.3,93864.2,5.278]
["binance-futures","BTCUSDT",1767657707369,0.295,93864.3,93864.2,6.189]
["binance-futures","BTCUSDT",1767657707419,0.213,93864.3,93864.2,6.196]
["binance-futures","BTCUSDT",1767657707471,0.213,93864.3,93864.2,6.182]
["binance-futures","BTCUSDT",1767657707522,0.186,93864.3,93864.2,6.182]
["binance-futures","BTCUSDT",1767657707573,0.16,93864.3,93864.2,6.182]
["binance-futures","BTCUSDT",1767657707627,0.162,93864.3,93864.2,6.161]
["binance-futures","BTCUSDT",1767657707678,0.178,93864.3,93864.2,6.161]
["binance-futures","BTCUSDT",1767657707732,0.215,93864.3,93864.2,6.161]
["binance-futures","BTCUSDT",1767657707785,0.215,93864.3,93864.2,6.163]
["binance-futures","BTCUSDT",1767657707837,0.215,93864.3,93864.2,6.167]
["binance-futures","BTCUSDT",1767657707888,0.299,93864.3,93864.2,6.167]
["binance-futures","BTCUSDT",1767657707993,0.3,93864.3,93864.2,6.172]
["binance-futures","BTCUSDT",1767657708045,0.275,93864.3,93864.2,6.174]
["binance-futures","BTCUSDT",1767657708097,0.283,93864.3,93864.2,6.174]
["binance-futures","BTCUSDT",1767657708153,0.283,93864.3,93864.2,6.335]
["binance-futures","BTCUSDT",1767657708206,0.282,93864.3,93864.2,6.335]
["binance-futures","BTCUSDT",1767657708258,0.259,93864.3,93864.2,6.441]
["binance-futures","BTCUSDT",1767657708309,0.167,93864.3,93864.2,6.52]
["binance-futures","BTCUSDT",1767657708362,2.486,93864.3,93864.2,6.183]
["binance-futures","BTCUSDT",1767657708415,2.488,93864.3,93864.2,6.183]
["binance-futures","BTCUSDT",1767657708467,2.436,93864.3,93864.2,6.183]
["binance-futures","BTCUSDT",1767657708517,2.435,93864.3,93864.2,5.626]
["binance-futures","BTCUSDT",1767657708624,0.046,93864.3,93864.2,5.628]
["binance-futures","BTCUSDT",1767657708677,0.046,93864.3,93864.2,5.633]
["binance-futures","BTCUSDT",1767657708781,0.046,93864.3,93864.2,5.698]
["binance-futures","BTCUSDT",1767657708833,0.046,93864.3,93864.2,5.618]
["binance-futures","BTCUSDT",1767657708885,0.046,93864.3,93864.2,5.722]
["binance-futures","BTCUSDT",1767657709093,0.046,93864.3,93864.2,6.366]
["binance-futures","BTCUSDT",1767657709197,0.051,93864.3,93864.2,6.366]
["binance-futures","BTCUSDT",1767657709251,0.051,93864.3,93864.2,6.368]
["binance-futures","BTCUSDT",1767657709355,0.092,93864.3,93864.2,6.368]
["binance-futures","BTCUSDT",1767657709463,0.092,93864.3,93864.2,6.4]
["binance-futures","BTCUSDT",1767657709513,0.092,93864.3,93864.2,6.491]
["binance-futures","BTCUSDT",1767657709568,0.092,93864.3,93864.2,6.996]
["binance-futures","BTCUSDT",1767657709619,0.092,93864.3,93864.2,6.999]
["binance-futures","BTCUSDT",1767657709721,0.092,93864.3,93864.2,6.919]
["binance-futures","BTCUSDT",1767657709776,3.24,93866.8,93866.7,8.355]
["binance-futures","BTCUSDT",1767657709827,2.596,93866.8,93866.7,8.368]
["binance-futures","BTCUSDT",1767657709878,2.598,93866.8,93866.7,8.365]
["binance-futures","BTCUSDT",1767657709930,1.214,93866.8,93866.7,8.364]
["binance-futures","BTCUSDT",1767657709981,1.189,93866.8,93866.7,8.401]
["binance-futures","BTCUSDT",1767657710036,1.189,93866.8,93866.7,8.403]
["binance-futures","BTCUSDT",1767657710088,1.263,93866.8,93866.7,8.41]
["binance-futures","BTCUSDT",1767657710141,1.168,93866.8,93866.7,8.422]
["binance-futures","BTCUSDT",1767657710192,1.169,93866.8,93866.7,8.426]
["binance-futures","BTCUSDT",1767657710245,1.169,93866.8,93866.7,8.428]
["binance-futures","BTCUSDT",1767657710296,1.169,93866.8,93866.7,8.444]
["binance-futures","BTCUSDT",1767657710396,1.169,93866.8,93866.7,8.448]
["binance-futures","BTCUSDT",1767657710558,0.188,93866.8,93866.7,8.45]
["binance-futures","BTCUSDT",1767657710825,0.186,93866.8,93866.7,8.45]
["binance-futures","BTCUSDT",1767657710877,0.188,93866.8,93866.7,8.45]
["binance-futures","BTCUSDT",1767657710933,1.154,93866.8,93866.7,8.445]
["binance-futures","BTCUSDT",1767657710985,0.834,93866.8,93866.7,8.505]
["binance-futures","BTCUSDT",1767657711036,2.374,93866.8,93866.7,8.445]
["binance-futures","BTCUSDT",1767657711140,2.376,93866.8,93866.7,8.553]
["binance-futures","BTCUSDT",1767657711193,0.992,93866.8,93866.7,8.553]
["binance-futures","BTCUSDT",1767657711245,0.163,93866.8,93866.7,8.553]
["binance-futures","BTCUSDT",1767657711350,0.163,93866.8,93866.7,9.086]
["binance-futures","BTCUSDT",1767657711402,1.025,93866.8,93866.7,8.554]
["binance-futures","BTCUSDT",1767657711508,1.02,93866.8,93866.7,8.554]
["binance-futures","BTCUSDT",1767657711558,1.02,93866.8,93866.7,8.559]
["binance-futures","BTCUSDT",1767657711613,1.02,93866.8,93866.7,8.562]
["binance-futures","BTCUSDT",1767657711716,0.087,93866.8,93866.7,8.642]
["binance-futures","BTCUSDT",1767657711772,0.092,93866.8,93866.7,8.702]
["binance-futures","BTCUSDT",1767657711825,0.133,93866.8,93866.7,8.624]
["binance-futures","BTCUSDT",1767657711933,0.133,93866.8,93866.7,8.622]
["binance-futures","BTCUSDT",1767657711985,0.133,93866.8,93866.7,8.626]
["binance-futures","BTCUSDT",1767657712037,0.133,93866.8,93866.7,8.628]
["binance-futures","BTCUSDT",1767657712089,0.133,93866.8,93866.7,8.634]
["binance-futures","BTCUSDT",1767657712141,0.133,93866.8,93866.7,8.714]
["binance-futures","BTCUSDT",1767657712301,0.105,93866.8,93866.7,8.714]
["binance-futures","BTCUSDT",1767657712350,0.105,93866.8,93866.7,8.719]
["binance-futures","BTCUSDT",1767657712508,0.105,93866.8,93866.7,8.75]
["binance-futures","BTCUSDT",1767657712558,0.101,93866.8,93866.7,8.753]
["binance-futures","BTCUSDT",1767657712664,2.422,93866.8,93866.7,5.776]
["binance-futures","BTCUSDT",1767657712715,2.427,93866.8,93866.7,5.776]
["binance-futures","BTCUSDT",1767657712765,2.629,93866.8,93866.7,5.151]
["binance-futures","BTCUSDT",1767657712818,2.681,93866.8,93866.7,5.032]
["binance-futures","BTCUSDT",1767657712871,2.681,93866.8,93866.7,5.066]
["binance-futures","BTCUSDT",1767657712925,2.681,93866.8,93866.7,5.068]
["binance-futures","BTCUSDT",1767657712976,2.678,93866.8,93866.7,5.07]
["binance-futures","BTCUSDT",1767657713029,2.476,93866.8,93866.7,5.602]
["binance-futures","BTCUSDT",1767657713081,2.476,93866.8,93866.7,5.65]
["binance-futures","BTCUSDT",1767657713133,2.338,93866.8,93866.7,5.136]
["binance-futures","BTCUSDT",1767657713239,2.54,93866.8,93866.7,5.136]
["binance-futures","BTCUSDT",1767657713291,2.54,93866.8,93866.7,5.132]
["binance-futures","BTCUSDT",1767657713342,2.338,93866.8,93866.7,5.134]
["binance-futures","BTCUSDT",1767657713553,2.349,93866.8,93866.7,5.118]
["binance-futures","BTCUSDT",1767657713605,2.349,93866.8,93866.7,5.132]
["binance-futures","BTCUSDT",1767657713708,2.344,93866.8,93866.7,5.132]
["binance-futures","BTCUSDT",1767657713765,2.494,93866.8,93866.7,5.132]
["binance-futures","BTCUSDT",1767657713816,2.394,93866.8,93866.7,5.213]
["binance-futures","BTCUSDT",1767657713924,2.364,93866.8,93866.7,5.133]
["binance-futures","BTCUSDT",1767657713976,2.54,93866.8,93866.7,5.133]
["binance-futures","BTCUSDT",1767657714080,2.55,93866.8,93866.7,5.133]
["binance-futures","BTCUSDT",1767657714132,2.55,93866.8,93866.7,5.227]
["binance-futures","BTCUSDT",1767657714185,3.651,93866.8,93866.7,5.789]
["binance-futures","BTCUSDT",1767657714238,1.28,93866.8,93866.7,5.789]
["binance-futures","BTCUSDT",1767657714291,0.231,93866.8,93866.7,5.836]
["binance-futures","BTCUSDT",1767657714341,0.228,93866.8,93866.7,5.901]
["binance-futures","BTCUSDT",1767657714397,0.228,93866.8,93866.7,6.437]
["binance-futures","BTCUSDT",1767657714447,0.228,93866.8,93866.7,7.086]
["binance-futures","BTCUSDT",1767657714497,0.209,93866.8,93866.7,7.086]
["binance-futures","BTCUSDT",1767657714762,0.207,93866.8,93866.7,7.086]
["binance-futures","BTCUSDT",1767657714869,0.207,93866.8,93866.7,7.081]
["binance-futures","BTCUSDT",1767657715083,4.293,93867.3,93867.2,11.598]
["binance-futures","BTCUSDT",1767657715134,0.384,93867.3,93867.2,12.779]
["binance-futures","BTCUSDT",1767657715186,0.391,93867.3,93867.2,12.852]
["binance-futures","BTCUSDT",1767657715237,0.373,93867.3,93867.2,12.895]
["binance-futures","BTCUSDT",1767657715289,0.373,93867.3,93867.2,12.897]
["binance-futures","BTCUSDT",1767657715341,0.373,93867.3,93867.2,13.003]
["binance-futures","BTCUSDT",1767657715395,6.868,93875.9,93875.8,4.388]
["binance-futures","BTCUSDT",1767657715448,7.027,93875.9,93875.8,4.393]
["binance-futures","BTCUSDT",1767657715499,7.105,93875.9,93875.8,4.396]
["binance-futures","BTCUSDT",1767657715552,7.107,93875.9,93875.8,4.43]
["binance-futures","BTCUSDT",1767657715603,7.107,93875.9,93875.8,4.469]
["binance-futures","BTCUSDT",1767657715655,7.259,93875.9,93875.8,4.488]
["binance-futures","BTCUSDT",1767657715709,7.258,93875.9,93875.8,4.488]
["binance-futures","BTCUSDT",1767657715760,7.304,93875.9,93875.8,4.488]
["binance-futures","BTCUSDT",1767657715812,7.304,93875.9,93875.8,4.49]
["binance-futures","BTCUSDT",1767657715865,7.151,93875.9,93875.8,4.49]
["binance-futures","BTCUSDT",1767657715916,7.072,93875.9,93875.8,4.49]
["binance-futures","BTCUSDT",1767657715968,7.075,93875.9,93875.8,4.486]
["binance-futures","BTCUSDT",1767657716021,6.958,93875.9,93875.8,4.486]
["binance-futures","BTCUSDT",1767657716180,6.956,93875.9,93875.8,4.486]
["binance-futures","BTCUSDT",1767657716234,6.95,93875.9,93875.8,4.486]
["binance-futures","BTCUSDT",1767657716339,6.95,93875.9,93875.8,4.494]
["binance-futures","BTCUSDT",1767657716391,6.952,93875.9,93875.8,4.496]
["binance-futures","BTCUSDT",1767657716440,6.952,93875.9,93875.8,4.5]
["binance-futures","BTCUSDT",1767657716655,6.951,93875.9,93875.8,4.5]
["binance-futures","BTCUSDT",1767657716709,7.029,93875.9,93875.8,4.499]
["binance-futures","BTCUSDT",1767657716761,7.179,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657716813,7.188,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657716865,7.189,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657716917,7.187,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657717125,7.181,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657717177,7.327,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657717230,7.317,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657717283,7.316,93875.9,93875.8,4.501]
["binance-futures","BTCUSDT",1767657717336,7.311,93875.9,93875.8,4.497]
["binance-futures","BTCUSDT",1767657717388,7.317,93875.9,93875.8,4.489]
["binance-futures","BTCUSDT",1767657717437,7.317,93875.9,93875.8,4.485]
["binance-futures","BTCUSDT",1767657717492,7.166,93875.9,93875.8,4.485]
["binance-futures","BTCUSDT",1767657717541,7.322,93875.9,93875.8,4.485]
["binance-futures","BTCUSDT",1767657717593,7.328,93875.9,93875.8,4.485]
["binance-futures","BTCUSDT",1767657717645,6.949,93875.9,93875.8,4.485]
["binance-futures","BTCUSDT",1767657717752,7.1,93875.9,93875.8,4.483]
["binance-futures","BTCUSDT",1767657717909,7.101,93875.9,93875.8,4.483]
["binance-futures","BTCUSDT",1767657718017,7.102,93875.9,93875.8,4.483]
["binance-futures","BTCUSDT",1767657718117,7.104,93875.9,93875.8,4.483]
["binance-futures","BTCUSDT",1767657718277,7.078,93875.9,93875.8,4.483]
["binance-futures","BTCUSDT",1767657718328,7.075,93875.9,93875.8,4.483]
["binance-futures","BTCUSDT",1767657718380,7.075,93875.9,93875.8,4.485]
["binance-futures","BTCUSDT",1767657718433,7.072,93875.9,93875.8,4.493]
["binance-futures","BTCUSDT",1767657718537,6.947,93875.9,93875.8,4.493]
["binance-futures","BTCUSDT",1767657718589,6.994,93875.9,93875.8,4.497]
["binance-futures","BTCUSDT",1767657718640,7.008,93875.9,93875.8,4.5]
["binance-futures","BTCUSDT",1767657718696,6.983,93875.9,93875.8,4.5]
["binance-futures","BTCUSDT",1767657718751,6.982,93875.9,93875.8,4.5]
["binance-futures","BTCUSDT",1767657718801,6.982,93875.9,93875.8,4.564]
["binance-futures","BTCUSDT",1767657718856,6.982,93875.9,93875.8,4.496]
["binance-futures","BTCUSDT",1767657718908,6.966,93875.9,93875.8,4.496]
["binance-futures","BTCUSDT",1767657718957,6.949,93875.9,93875.8,4.556]
["binance-futures","BTCUSDT",1767657719013,6.948,93875.9,93875.8,4.496]
["binance-futures","BTCUSDT",1767657719065,6.746,93875.9,93875.8,4.518]
["binance-futures","BTCUSDT",1767657719171,6.746,93875.9,93875.8,4.578]
["binance-futures","BTCUSDT",1767657719221,6.698,93875.9,93875.8,4.578]
["binance-futures","BTCUSDT",1767657719273,6.7,93875.9,93875.8,4.578]
["binance-futures","BTCUSDT",1767657719327,6.7,93875.9,93875.8,4.684]
["binance-futures","BTCUSDT",1767657719380,6.7,93875.9,93875.8,4.691]
["binance-futures","BTCUSDT",1767657719433,6.698,93875.9,93875.8,4.691]
["binance-futures","BTCUSDT",1767657719485,6.699,93875.9,93875.8,4.691]
["binance-futures","BTCUSDT",1767657719537,6.699,93875.9,93875.8,4.697]
["binance-futures","BTCUSDT",1767657719593,6.686,93875.9,93875.8,4.697]
["binance-futures","BTCUSDT",1767657719647,6.69,93875.9,93875.8,4.635]
["binance-futures","BTCUSDT",1767657719697,7.015,93875.9,93875.8,4.635]
["binance-futures","BTCUSDT",1767657719750,6.154,93875.9,93875.8,4.635]
["binance-futures","BTCUSDT",1767657719801,6.151,93875.9,93875.8,4.635]
["binance-futures","BTCUSDT",1767657719909,6.123,93875.9,93875.8,4.635]
["binance-futures","BTCUSDT",1767657720015,6.124,93875.9,93875.8,4.693]
["binance-futures","BTCUSDT",1767657720069,6.128,93875.9,93875.8,4.623]
["binance-futures","BTCUSDT",1767657720122,6.524,93875.9,93875.8,4.433]
["binance-futures","BTCUSDT",1767657720173,6.616,93875.9,93875.8,2.648]
["binance-futures","BTCUSDT",1767657720228,7.155,93875.9,93875.8,0.502]
["binance-futures","BTCUSDT",1767657720281,7.155,93875.9,93875.8,0.504]
["binance-futures","BTCUSDT",1767657720333,7.122,93875.9,93875.8,0.504]
["binance-futures","BTCUSDT",1767657720386,11.946,93875.7,93875.6,0.007]
["binance-futures","BTCUSDT",1767657720438,8.762,93871.1,93870.6,0.002]
["binance-futures","BTCUSDT",1767657720490,12.899,93871.1,93871.0,2.171]
["binance-futures","BTCUSDT",1767657720542,12.095,93871.1,93871.0,1.832]
["binance-futures","BTCUSDT",1767657720594,12.097,93871.1,93871.0,1.833]
["binance-futures","BTCUSDT",1767657720645,12.097,93871.1,93871.0,2.392]
["binance-futures","BTCUSDT",1767657720697,12.129,93871.1,93871.0,2.392]
["binance-futures","BTCUSDT",1767657720804,12.129,93871.1,93871.0,2.706]
["binance-futures","BTCUSDT",1767657720908,12.128,93871.1,93871.0,2.706]
["binance-futures","BTCUSDT",1767657720957,12.13,93871.1,93871.0,2.706]
["binance-futures","BTCUSDT",1767657721010,12.286,93871.1,93871.0,2.706]
["binance-futures","BTCUSDT",1767657721062,12.281,93871.1,93871.0,2.706]
["binance-futures","BTCUSDT",1767657721113,12.236,93871.1,93871.0,2.706]
["binance-futures","BTCUSDT",1767657721168,12.256,93871.1,93871.0,2.543]
["binance-futures","BTCUSDT",1767657721219,11.664,93871.1,93871.0,1.515]
["binance-futures","BTCUSDT",1767657721270,11.654,93871.1,93871.0,2.074]
["binance-futures","BTCUSDT",1767657721323,11.13,93871.1,93871.0,2.236]
["binance-futures","BTCUSDT",1767657721375,7.58,93871.1,93871.0,2.236]
["binance-futures","BTCUSDT",1767657721428,6.957,93871.1,93871.0,2.923]
["binance-futures","BTCUSDT",1767657721477,6.998,93871.1,93871.0,2.981]
["binance-futures","BTCUSDT",1767657721531,4.133,93871.1,93871.0,3.684]
["binance-futures","BTCUSDT",1767657721583,4.136,93871.1,93871.0,3.684]
["binance-futures","BTCUSDT",1767657721638,3.885,93871.1,93871.0,3.684]
["binance-futures","BTCUSDT",1767657721689,3.885,93871.1,93871.0,3.694]
["binance-futures","BTCUSDT",1767657721740,3.885,93871.1,93871.0,3.708]
["binance-futures","BTCUSDT",1767657721792,2.781,93871.1,93871.0,4.076]
["binance-futures","BTCUSDT",1767657721898,1.397,93871.1,93871.0,4.082]
["binance-futures","BTCUSDT",1767657721950,1.3,93871.1,93871.0,4.587]
["binance-futures","BTCUSDT",1767657722005,1.349,93871.1,93871.0,5.559]
["binance-futures","BTCUSDT",1767657722055,1.349,93871.1,93871.0,5.612]
["binance-futures","BTCUSDT",1767657722108,1.349,93871.1,93871.0,5.561]
["binance-futures","BTCUSDT",1767657722157,1.572,93871.1,93871.0,5.564]
["binance-futures","BTCUSDT",1767657722211,1.493,93871.1,93871.0,5.926]
["binance-futures","BTCUSDT",1767657722263,1.444,93871.1,93871.0,5.928]
["binance-futures","BTCUSDT",1767657722317,1.391,93871.1,93871.0,5.928]
["binance-futures","BTCUSDT",1767657722420,0.004,93876.4,93875.8,12.442]
["binance-futures","BTCUSDT",1767657722472,0.33,93880.6,93880.5,9.925]
["binance-futures","BTCUSDT",1767657722524,0.139,93880.6,93880.5,9.978]
["binance-futures","BTCUSDT",1767657722576,0.336,93880.6,93880.5,10.011]
["binance-futures","BTCUSDT",1767657722628,0.004,93887.5,93883.1,4.125]
["binance-futures","BTCUSDT",1767657722681,2.669,93885.3,93885.2,7.534]
["binance-futures","BTCUSDT",1767657722731,0.002,93886.7,93886.6,2.284]
["binance-futures","BTCUSDT",1767657722784,2.713,93886.8,93886.7,7.018]
["binance-futures","BTCUSDT",1767657722835,2.914,93886.8,93886.7,7.025]
["binance-futures","BTCUSDT",1767657722887,2.241,93886.8,93886.7,6.704]
["binance-futures","BTCUSDT",1767657722940,2.079,93886.8,93886.7,6.704]
["binance-futures","BTCUSDT",1767657722991,2.117,93886.8,93886.7,6.707]
["binance-futures","BTCUSDT",1767657723043,2.119,93886.8,93886.7,6.709]
["binance-futures","BTCUSDT",1767657723097,2.27,93886.8,93886.7,6.709]
["binance-futures","BTCUSDT",1767657723148,2.27,93886.8,93886.7,6.727]
["binance-futures","BTCUSDT",1767657723200,2.272,93886.8,93886.7,6.729]
["binance-futures","BTCUSDT",1767657723253,2.235,93886.8,93886.7,6.729]
["binance-futures","BTCUSDT",1767657723304,1.957,93886.8,93886.7,6.729]
["binance-futures","BTCUSDT",1767657723356,1.957,93886.8,93886.7,6.744]
["binance-futures","BTCUSDT",1767657723409,0.466,93886.8,93886.7,6.746]
["binance-futures","BTCUSDT",1767657723461,0.505,93886.8,93886.7,7.289]
["binance-futures","BTCUSDT",1767657723513,0.507,93886.8,93886.7,7.278]
["binance-futures","BTCUSDT",1767657723667,0.51,93886.8,93886.7,7.278]
["binance-futures","BTCUSDT",1767657723719,0.34,93886.8,93886.7,7.278]
["binance-futures","BTCUSDT",1767657723769,0.565,93886.8,93886.7,7.275]
["binance-futures","BTCUSDT",1767657723821,0.567,93886.8,93886.7,7.275]
["binance-futures","BTCUSDT",1767657723873,0.568,93886.8,93886.7,7.275]
["binance-futures","BTCUSDT",1767657723928,0.572,93886.8,93886.7,7.275]
["binance-futures","BTCUSDT",1767657723976,0.721,93886.8,93886.7,7.282]
["binance-futures","BTCUSDT",1767657724029,0.721,93886.8,93886.7,6.742]
["binance-futures","BTCUSDT",1767657724133,1.673,93886.8,93886.7,6.732]
["binance-futures","BTCUSDT",1767657724185,0.501,93886.8,93886.7,6.732]
["binance-futures","BTCUSDT",1767657724293,0.303,93886.8,93886.7,6.734]
["binance-futures","BTCUSDT",1767657724345,1.265,93886.8,93886.7,6.734]
["binance-futures","BTCUSDT",1767657724396,1.214,93886.8,93886.7,6.734]
["binance-futures","BTCUSDT",1767657724450,1.275,93886.8,93886.7,6.775]
["binance-futures","BTCUSDT",1767657724500,1.275,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724550,1.114,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724601,1.106,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724653,1.156,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724708,1.159,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724759,1.138,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724865,1.139,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724918,1.13,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657724969,1.134,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657725077,1.693,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657725129,3.262,93886.8,93886.7,6.765]
["binance-futures","BTCUSDT",1767657725182,3.262,93886.8,93886.7,6.761]
["binance-futures","BTCUSDT",1767657725237,3.293,93886.8,93886.7,6.761]
["binance-futures","BTCUSDT",1767657725341,3.291,93886.8,93886.7,6.763]
["binance-futures","BTCUSDT",1767657725445,1.109,93886.8,93886.7,6.763]
["binance-futures","BTCUSDT",1767657725551,1.057,93886.8,93886.7,6.763]
["binance-futures","BTCUSDT",1767657725601,0.21,93886.8,93886.7,6.76]
["binance-futures","BTCUSDT",1767657725653,1.142,93886.8,93886.7,6.446]
["binance-futures","BTCUSDT",1767657725761,0.211,93886.8,93886.7,6.446]
["binance-futures","BTCUSDT",1767657725868,0.209,93886.8,93886.7,7.095]
["binance-futures","BTCUSDT",1767657725921,0.207,93886.8,93886.7,7.095]
["binance-futures","BTCUSDT",1767657726077,0.058,93886.9,93886.8,9.553]
["binance-futures","BTCUSDT",1767657726127,0.078,93886.9,93886.8,9.563]
["binance-futures","BTCUSDT",1767657726178,1.015,93886.9,93886.8,8.569]
["binance-futures","BTCUSDT",1767657726232,1.377,93890.0,93889.9,6.786]
["binance-futures","BTCUSDT",1767657726285,1.627,93890.0,93889.9,6.768]
["binance-futures","BTCUSDT",1767657726337,1.642,93890.0,93889.9,6.832]
["binance-futures","BTCUSDT",1767657726389,2.456,93890.0,93889.9,5.347]
["binance-futures","BTCUSDT",1767657726441,2.435,93890.0,93889.9,5.347]
["binance-futures","BTCUSDT",1767657726494,2.637,93890.0,93889.9,4.763]
["binance-futures","BTCUSDT",1767657726549,2.622,93890.0,93889.9,4.763]
["binance-futures","BTCUSDT",1767657726601,2.622,93890.0,93889.9,4.753]
["binance-futures","BTCUSDT",1767657726653,2.622,93890.0,93889.9,4.756]
["binance-futures","BTCUSDT",1767657726706,2.697,93890.0,93889.9,4.758]
["binance-futures","BTCUSDT",1767657726759,2.806,93890.0,93889.9,4.764]
["binance-futures","BTCUSDT",1767657726861,2.806,93890.0,93889.9,4.731]
["binance-futures","BTCUSDT",1767657726917,2.642,93890.0,93889.9,4.731]
["binance-futures","BTCUSDT",1767657726968,2.652,93890.0,93889.9,4.731]
["binance-futures","BTCUSDT",1767657727021,2.65,93890.0,93889.9,4.794]
["binance-futures","BTCUSDT",1767657727074,2.664,93890.0,93889.9,4.784]
["binance-futures","BTCUSDT",1767657727129,2.809,93890.0,93889.9,4.384]
["binance-futures","BTCUSDT",1767657727177,2.808,93890.0,93889.9,4.702]
["binance-futures","BTCUSDT",1767657727229,2.806,93890.0,93889.9,4.702]
["binance-futures","BTCUSDT",1767657727285,2.797,93890.0,93889.9,5.432]
["binance-futures","BTCUSDT",1767657727337,2.798,93890.0,93889.9,5.432]
["binance-futures","BTCUSDT",1767657727392,2.794,93890.0,93889.9,5.462]
["binance-futures","BTCUSDT",1767657727443,2.794,93890.0,93889.9,5.46]
["binance-futures","BTCUSDT",1767657727496,2.565,93890.0,93889.9,5.46]
["binance-futures","BTCUSDT",1767657727653,2.55,93890.0,93889.9,5.46]
["binance-futures","BTCUSDT",1767657727705,2.551,93890.0,93889.9,5.46]
["binance-futures","BTCUSDT",1767657727757,2.55,93890.0,93889.9,5.469]
["binance-futures","BTCUSDT",1767657727865,2.56,93890.0,93889.9,5.469]
["binance-futures","BTCUSDT",1767657727916,2.521,93890.0,93889.9,5.469]
["binance-futures","BTCUSDT",1767657727970,2.522,93890.0,93889.9,5.469]
["binance-futures","BTCUSDT",1767657728024,2.506,93890.0,93889.9,5.469]
["binance-futures","BTCUSDT",1767657728074,2.511,93890.0,93889.9,5.469]
["binance-futures","BTCUSDT",1767657728177,2.292,93890.0,93889.9,5.531]
["binance-futures","BTCUSDT",1767657728285,1.616,93890.0,93889.9,5.739]
["binance-futures","BTCUSDT",1767657728337,2.944,93890.0,93889.9,5.82]
["binance-futures","BTCUSDT",1767657728391,2.949,93890.0,93889.9,5.82]
["binance-futures","BTCUSDT",1767657728443,2.951,93890.0,93889.9,5.82]
["binance-futures","BTCUSDT",1767657728549,2.285,93890.0,93889.9,5.82]
["binance-futures","BTCUSDT",1767657728600,2.298,93890.0,93889.9,5.82]
["binance-futures","BTCUSDT",1767657728652,2.31,93890.0,93889.9,5.82]
["binance-futures","BTCUSDT",1767657728705,2.31,93890.0,93889.9,5.805]
["binance-futures","BTCUSDT",1767657728809,2.347,93890.0,93889.9,5.805]
["binance-futures","BTCUSDT",1767657728860,2.297,93890.0,93889.9,5.805]
["binance-futures","BTCUSDT",1767657728912,2.348,93890.0,93889.9,5.805]
["binance-futures","BTCUSDT",1767657729016,2.677,93890.0,93889.9,5.745]
["binance-futures","BTCUSDT",1767657729068,2.679,93890.0,93889.9,5.745]
["binance-futures","BTCUSDT",1767657729121,2.678,93890.0,93889.9,5.745]
["binance-futures","BTCUSDT",1767657729173,2.662,93890.0,93889.9,5.745]
["binance-futures","BTCUSDT",1767657729280,2.66,93890.0,93889.9,5.745]
["binance-futures","BTCUSDT",1767657729333,2.66,93890.0,93889.9,5.746]
["binance-futures","BTCUSDT",1767657729385,2.638,93890.0,93889.9,5.806]
["binance-futures","BTCUSDT",1767657729436,2.638,93890.0,93889.9,5.746]
["binance-futures","BTCUSDT",1767657729541,2.635,93890.0,93889.9,5.746]
["binance-futures","BTCUSDT",1767657729592,2.647,93890.0,93889.9,5.746]
["binance-futures","BTCUSDT",1767657729697,2.647,93890.0,93889.9,5.734]
["binance-futures","BTCUSDT",1767657729749,0.547,93890.0,93889.9,5.81]
["binance-futures","BTCUSDT",1767657729801,0.535,93890.0,93889.9,5.81]
["binance-futures","BTCUSDT",1767657729854,1.917,93890.0,93889.9,5.811]
["binance-futures","BTCUSDT",1767657729905,1.931,93890.0,93889.9,5.811]
["binance-futures","BTCUSDT",1767657729957,1.933,93890.0,93889.9,5.811]
["binance-futures","BTCUSDT",1767657730064,1.935,93890.0,93889.9,5.811]
["binance-futures","BTCUSDT",1767657730114,1.924,93890.0,93889.9,5.811]
["binance-futures","BTCUSDT",1767657730165,1.91,93890.0,93889.9,5.822]
["binance-futures","BTCUSDT",1767657730217,1.915,93890.0,93889.9,5.822]
["binance-futures","BTCUSDT",1767657730273,1.849,93890.0,93889.9,5.822]
["binance-futures","BTCUSDT",1767657730325,1.847,93890.0,93889.9,5.902]
["binance-futures","BTCUSDT",1767657730433,1.843,93890.0,93889.9,5.893]
["binance-futures","BTCUSDT",1767657730486,9.268,93902.1,93902.0,1.93]
["binance-futures","BTCUSDT",1767657730539,9.377,93902.1,93902.0,2.537]
["binance-futures","BTCUSDT",1767657730591,8.458,93902.1,93902.0,2.539]
["binance-futures","BTCUSDT",1767657730642,8.729,93902.1,93902.0,2.538]
["binance-futures","BTCUSDT",1767657730693,8.865,93902.1,93902.0,2.546]
["binance-futures","BTCUSDT",1767657730748,9.203,93902.1,93902.0,2.555]
["binance-futures","BTCUSDT",1767657730801,9.139,93902.1,93902.0,2.76]
["binance-futures","BTCUSDT",1767657730852,9.163,93902.1,93902.0,2.76]
["binance-futures","BTCUSDT",1767657730905,9.116,93902.1,93902.0,2.76]
["binance-futures","BTCUSDT",1767657730958,8.977,93902.1,93902.0,2.76]
["binance-futures","BTCUSDT",1767657731011,8.948,93902.1,93902.0,2.774]
["binance-futures","BTCUSDT",1767657731062,8.944,93902.1,93902.0,2.763]
["binance-futures","BTCUSDT",1767657731113,8.866,93902.1,93902.0,2.801]
["binance-futures","BTCUSDT",1767657731165,8.825,93902.1,93902.0,2.801]
["binance-futures","BTCUSDT",1767657731216,8.833,93902.1,93902.0,2.801]
["binance-futures","BTCUSDT",1767657731269,9.729,93902.1,93902.0,2.058]
["binance-futures","BTCUSDT",1767657731321,8.877,93902.1,93902.0,2.058]
["binance-futures","BTCUSDT",1767657731373,8.855,93902.1,93902.0,2.058]
["binance-futures","BTCUSDT",1767657731424,8.751,93902.1,93902.0,1.973]
["binance-futures","BTCUSDT",1767657731476,8.781,93902.1,93902.0,1.973]
["binance-futures","BTCUSDT",1767657731528,8.783,93902.1,93902.0,2.023]
["binance-futures","BTCUSDT",1767657731580,7.84,93902.1,93902.0,2.024]
["binance-futures","BTCUSDT",1767657731633,7.812,93902.1,93902.0,2.551]
["binance-futures","BTCUSDT",1767657731685,7.807,93902.1,93902.0,2.549]
["binance-futures","BTCUSDT",1767657731738,7.73,93902.1,93902.0,2.549]
["binance-futures","BTCUSDT",1767657731788,7.73,93902.1,93902.0,2.499]
["binance-futures","BTCUSDT",1767657731839,7.73,93902.1,93902.0,1.967]
["binance-futures","BTCUSDT",1767657731892,7.731,93902.1,93902.0,1.969]
["binance-futures","BTCUSDT",1767657731945,7.644,93902.1,93902.0,1.969]
["binance-futures","BTCUSDT",1767657731996,7.646,93902.1,93902.0,1.972]
["binance-futures","BTCUSDT",1767657732100,7.52,93902.1,93902.0,1.972]
["binance-futures","BTCUSDT",1767657732150,7.484,93902.1,93902.0,1.972]
["binance-futures","BTCUSDT",1767657732205,7.485,93902.1,93902.0,2.046]
["binance-futures","BTCUSDT",1767657732257,7.484,93902.1,93902.0,2.046]
["binance-futures","BTCUSDT",1767657732309,7.475,93902.1,93902.0,2.046]
["binance-futures","BTCUSDT",1767657732359,7.451,93902.1,93902.0,2.09]
["binance-futures","BTCUSDT",1767657732465,7.45,93902.1,93902.0,2.09]
["binance-futures","BTCUSDT",1767657732568,7.449,93902.1,93902.0,2.09]
["binance-futures","BTCUSDT",1767657732673,7.443,93902.1,93902.0,2.008]
["binance-futures","BTCUSDT",1767657732725,7.443,93902.1,93902.0,2.018]
["binance-futures","BTCUSDT",1767657732777,7.437,93902.1,93902.0,2.018]
["binance-futures","BTCUSDT",1767657732885,7.438,93902.1,93902.0,2.018]
["binance-futures","BTCUSDT",1767657732935,7.348,93902.1,93902.0,2.008]
["binance-futures","BTCUSDT",1767657732988,7.185,93902.1,93902.0,2.08]
["binance-futures","BTCUSDT",1767657733037,6.344,93902.1,93902.0,2.08]
["binance-futures","BTCUSDT",1767657733091,6.343,93902.1,93902.0,2.035]
["binance-futures","BTCUSDT",1767657733143,6.28,93902.1,93902.0,2.035]
["binance-futures","BTCUSDT",1767657733194,6.151,93902.1,93902.0,2.095]
["binance-futures","BTCUSDT",1767657733248,6.15,93902.1,93902.0,2.095]
["binance-futures","BTCUSDT",1767657733301,6.146,93902.1,93902.0,2.097]
["binance-futures","BTCUSDT",1767657733404,6.146,93902.1,93902.0,2.037]
["binance-futures","BTCUSDT",1767657733507,6.146,93902.1,93902.0,2.047]
["binance-futures","BTCUSDT",1767657733556,6.147,93902.1,93902.0,2.09]
["binance-futures","BTCUSDT",1767657733612,6.144,93902.1,93902.0,2.066]
["binance-futures","BTCUSDT",1767657733661,6.196,93902.1,93902.0,2.066]
["binance-futures","BTCUSDT",1767657733768,6.195,93902.1,93902.0,2.066]
["binance-futures","BTCUSDT",1767657733821,6.158,93902.1,93902.0,2.068]
["binance-futures","BTCUSDT",1767657733874,6.158,93902.1,93902.0,2.18]
["binance-futures","BTCUSDT",1767657733925,6.095,93902.1,93902.0,2.178]
["binance-futures","BTCUSDT",1767657733977,6.096,93902.1,93902.0,2.178]
["binance-futures","BTCUSDT",1767657734029,6.094,93902.1,93902.0,2.255]
["binance-futures","BTCUSDT",1767657734084,6.084,93902.1,93902.0,2.255]
["binance-futures","BTCUSDT",1767657734137,6.085,93902.1,93902.0,2.255]
["binance-futures","BTCUSDT",1767657734189,6.078,93902.1,93902.0,2.255]
["binance-futures","BTCUSDT",1767657734241,6.079,93902.1,93902.0,2.255]
["binance-futures","BTCUSDT",1767657734293,6.079,93902.1,93902.0,2.253]
["binance-futures","BTCUSDT",1767657734345,6.081,93902.1,93902.0,2.241]
["binance-futures","BTCUSDT",1767657734399,6.076,93902.1,93902.0,2.243]
["binance-futures","BTCUSDT",1767657734451,6.018,93902.1,93902.0,2.243]
["binance-futures","BTCUSDT",1767657734503,6.07,93902.1,93902.0,2.243]
["binance-futures","BTCUSDT",1767657734557,6.067,93902.1,93902.0,2.243]
["binance-futures","BTCUSDT",1767657734608,4.01,93902.1,93902.0,2.315]
["binance-futures","BTCUSDT",1767657734661,3.979,93902.1,93902.0,2.315]
["binance-futures","BTCUSDT",1767657734712,4.172,93902.1,93902.0,2.967]
["binance-futures","BTCUSDT",1767657734765,4.118,93902.1,93902.0,2.975]
["binance-futures","BTCUSDT",1767657734817,4.178,93902.1,93902.0,2.975]
["binance-futures","BTCUSDT",1767657734922,4.18,93902.1,93902.0,2.966]
["binance-futures","BTCUSDT",1767657734974,4.18,93902.1,93902.0,2.956]
["binance-futures","BTCUSDT",1767657735026,4.179,93902.1,93902.0,2.968]
["binance-futures","BTCUSDT",1767657735078,4.181,93902.1,93902.0,2.44]
["binance-futures","BTCUSDT",1767657735128,4.181,93902.1,93902.0,2.442]
["binance-futures","BTCUSDT",1767657735183,4.184,93902.1,93902.0,2.416]
["binance-futures","BTCUSDT",1767657735236,4.183,93902.1,93902.0,2.416]
["binance-futures","BTCUSDT",1767657735289,4.183,93902.1,93902.0,2.318]
["binance-futures","BTCUSDT",1767657735341,3.902,93902.1,93902.0,2.32]
["binance-futures","BTCUSDT",1767657735393,3.892,93902.1,93902.0,2.32]
["binance-futures","BTCUSDT",1767657735445,3.886,93902.1,93902.0,2.318]
["binance-futures","BTCUSDT",1767657735652,3.882,93902.1,93902.0,2.316]
["binance-futures","BTCUSDT",1767657735704,3.883,93902.1,93902.0,2.316]
["binance-futures","BTCUSDT",1767657735809,3.884,93902.1,93902.0,2.316]
["binance-futures","BTCUSDT",1767657735917,3.883,93902.1,93902.0,2.316]
["binance-futures","BTCUSDT",1767657736021,3.234,93902.1,93902.0,2.318]
["binance-futures","BTCUSDT",1767657736072,3.238,93902.1,93902.0,2.318]
["binance-futures","BTCUSDT",1767657736129,3.24,93902.1,93902.0,2.308]
["binance-futures","BTCUSDT",1767657736182,2.742,93902.1,93902.0,2.322]
["binance-futures","BTCUSDT",1767657736235,2.531,93902.1,93902.0,2.322]
["binance-futures","BTCUSDT",1767657736289,2.529,93902.1,93902.0,2.334]
["binance-futures","BTCUSDT",1767657736339,2.733,93902.1,93902.0,2.325]
["binance-futures","BTCUSDT",1767657736393,2.235,93902.1,93902.0,2.3]
["binance-futures","BTCUSDT",1767657736495,2.237,93902.1,93902.0,2.301]
["binance-futures","BTCUSDT",1767657736547,2.162,93902.1,93902.0,2.327]
["binance-futures","BTCUSDT",1767657736597,2.218,93902.1,93902.0,2.327]
["binance-futures","BTCUSDT",1767657736652,1.477,93902.1,93902.0,2.327]
["binance-futures","BTCUSDT",1767657736701,1.433,93902.1,93902.0,2.38]
["binance-futures","BTCUSDT",1767657736754,1.862,93902.1,93902.0,2.379]
["binance-futures","BTCUSDT",1767657736808,1.359,93902.1,93902.0,2.381]
["binance-futures","BTCUSDT",1767657736859,1.359,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657736913,1.144,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657736965,1.142,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657737068,1.141,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657737121,1.13,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657737177,1.129,93902.1,93902.0,2.279]
["binance-futures","BTCUSDT",1767657737231,1.127,93902.1,93902.0,2.279]
["binance-futures","BTCUSDT",1767657737280,1.127,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657737337,1.119,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657737387,1.12,93902.1,93902.0,2.289]
["binance-futures","BTCUSDT",1767657737439,3.93,93902.1,93902.0,2.148]
["binance-futures","BTCUSDT",1767657737493,3.93,93902.1,93902.0,2.146]
["binance-futures","BTCUSDT",1767657737545,4.031,93902.1,93902.0,2.146]
["binance-futures","BTCUSDT",1767657737597,4.402,93902.1,93902.0,1.984]
["binance-futures","BTCUSDT",1767657737652,4.404,93902.1,93902.0,1.982]
["binance-futures","BTCUSDT",1767657737705,4.809,93902.1,93902.0,1.78]
["binance-futures","BTCUSDT",1767657737758,5.098,93902.1,93902.0,0.595]
["binance-futures","BTCUSDT",1767657737809,22.11,93897.5,93897.4,0.026]
["binance-futures","BTCUSDT",1767657737913,22.046,93893.3,93893.2,0.229]
["binance-futures","BTCUSDT",1767657737965,17.235,93893.3,93893.2,1.737]
["binance-futures","BTCUSDT",1767657738018,17.237,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738071,17.242,93893.3,93893.2,1.749]
["binance-futures","BTCUSDT",1767657738123,17.004,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738174,17.064,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738225,17.034,93893.3,93893.2,1.749]
["binance-futures","BTCUSDT",1767657738276,17.034,93893.3,93893.2,1.751]
["binance-futures","BTCUSDT",1767657738329,17.039,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738380,17.101,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738435,17.125,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738485,17.154,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738642,17.159,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738696,17.161,93893.3,93893.2,1.739]
["binance-futures","BTCUSDT",1767657738748,19.254,93893.3,93893.2,0.243]
["binance-futures","BTCUSDT",1767657738800,19.054,93893.3,93893.2,0.243]
["binance-futures","BTCUSDT",1767657738851,20.124,93893.3,93893.2,0.233]
["binance-futures","BTCUSDT",1767657738904,19.303,93893.3,93893.2,0.214]
["binance-futures","BTCUSDT",1767657738953,19.651,93893.3,93893.2,0.214]
["binance-futures","BTCUSDT",1767657739008,19.662,93893.3,93893.2,0.214]
["binance-futures","BTCUSDT",1767657739059,18.453,93893.3,93893.2,0.217]
["binance-futures","BTCUSDT",1767657739113,18.461,93893.3,93893.2,0.219]
["binance-futures","BTCUSDT",1767657739166,18.461,93893.3,93893.2,0.229]
["binance-futures","BTCUSDT",1767657739218,18.462,93893.3,93893.2,1.613]
["binance-futures","BTCUSDT",1767657739269,17.772,93893.3,93893.2,1.605]
["binance-futures","BTCUSDT",1767657739321,17.1,93893.3,93893.2,1.605]
["binance-futures","BTCUSDT",1767657739373,17.09,93893.3,93893.2,1.605]
["binance-futures","BTCUSDT",1767657739425,17.095,93893.3,93893.2,1.611]
["binance-futures","BTCUSDT",1767657739533,17.146,93893.3,93893.2,1.61]
["binance-futures","BTCUSDT",1767657739585,17.141,93893.3,93893.2,1.61]
["binance-futures","BTCUSDT",1767657739636,17.19,93893.3,93893.2,1.61]
["binance-futures","BTCUSDT",1767657739741,17.182,93893.3,93893.2,1.61]
["binance-futures","BTCUSDT",1767657739793,17.129,93893.3,93893.2,1.61]
["binance-futures","BTCUSDT",1767657739849,17.131,93893.3,93893.2,1.62]
["binance-futures","BTCUSDT",1767657739901,17.126,93893.3,93893.2,1.62]
["binance-futures","BTCUSDT",1767657739950,17.07,93893.3,93893.2,1.816]
["binance-futures","BTCUSDT",1767657740004,17.112,93893.3,93893.2,2.537]
["binance-futures","BTCUSDT",1767657740054,17.109,93893.3,93893.2,1.819]
["binance-futures","BTCUSDT",1767657740162,17.104,93893.3,93893.2,1.819]
["binance-futures","BTCUSDT",1767657740215,17.038,93893.3,93893.2,0.435]
["binance-futures","BTCUSDT",1767657740267,17.037,93893.3,93893.2,0.437]
["binance-futures","BTCUSDT",1767657740321,17.032,93893.3,93893.2,0.44]
["binance-futures","BTCUSDT",1767657740374,17.039,93893.3,93893.2,0.45]
["binance-futures","BTCUSDT",1767657740425,17.039,93893.3,93893.2,0.446]
["binance-futures","BTCUSDT",1767657740477,17.039,93893.3,93893.2,0.444]
["binance-futures","BTCUSDT",1767657740634,17.031,93893.3,93893.2,0.252]
["binance-futures","BTCUSDT",1767657740687,17.001,93893.3,93893.2,0.244]
["binance-futures","BTCUSDT",1767657740737,16.536,93893.3,93893.2,1.627]
["binance-futures","BTCUSDT",1767657740790,16.534,93893.3,93893.2,2.186]
["binance-futures","BTCUSDT",1767657740843,17.391,93893.3,93893.2,0.242]
["binance-futures","BTCUSDT",1767657740896,16.373,93893.3,93893.2,0.242]
["binance-futures","BTCUSDT",1767657740945,15.363,93893.3,93893.2,0.244]
["binance-futures","BTCUSDT",1767657740996,15.362,93893.3,93893.2,0.244]
["binance-futures","BTCUSDT",1767657741050,15.361,93893.3,93893.2,0.244]
["binance-futures","BTCUSDT",1767657741105,15.363,93893.3,93893.2,0.244]
["binance-futures","BTCUSDT",1767657741157,15.366,93893.3,93893.2,0.254]
["binance-futures","BTCUSDT",1767657741209,15.368,93893.3,93893.2,0.254]
["binance-futures","BTCUSDT",1767657741261,15.366,93893.3,93893.2,0.212]
["binance-futures","BTCUSDT",1767657741315,15.304,93893.3,93893.2,0.212]
["binance-futures","BTCUSDT",1767657741417,15.311,93893.3,93893.2,0.201]
["binance-futures","BTCUSDT",1767657741733,15.313,93893.3,93893.2,0.201]
["binance-futures","BTCUSDT",1767657741837,15.278,93893.3,93893.2,0.211]
["binance-futures","BTCUSDT",1767657741889,15.306,93893.3,93893.2,0.211]
["binance-futures","BTCUSDT",1767657741941,15.358,93893.3,93893.2,0.211]
["binance-futures","BTCUSDT",1767657741993,15.413,93893.3,93893.2,0.211]
["binance-futures","BTCUSDT",1767657742047,15.37,93893.3,93893.2,0.201]
["binance-futures","BTCUSDT",1767657742097,15.376,93893.3,93893.2,0.201]
["binance-futures","BTCUSDT",1767657742152,3.366,93893.3,93893.2,4.296]
["binance-futures","BTCUSDT",1767657742204,2.314,93893.3,93893.2,4.679]
["binance-futures","BTCUSDT",1767657742255,2.738,93893.3,93893.2,4.684]
["binance-futures","BTCUSDT",1767657742307,0.978,93893.3,93893.2,5.321]
["binance-futures","BTCUSDT",1767657742360,0.978,93893.3,93893.2,5.85]
["binance-futures","BTCUSDT",1767657742411,0.313,93893.3,93893.2,5.85]
["binance-futures","BTCUSDT",1767657742463,0.233,93893.3,93893.2,5.854]
["binance-futures","BTCUSDT",1767657742513,0.245,93893.3,93893.2,5.868]
["binance-futures","BTCUSDT",1767657742619,0.245,93893.3,93893.2,5.874]
["binance-futures","BTCUSDT",1767657742721,0.207,93893.3,93893.2,5.874]
["binance-futures","BTCUSDT",1767657742774,0.308,93893.3,93893.2,5.874]
["binance-futures","BTCUSDT",1767657742827,0.308,93893.3,93893.2,5.858]
["binance-futures","BTCUSDT",1767657742930,0.269,93893.3,93893.2,5.858]
["binance-futures","BTCUSDT",1767657742981,0.056,93895.0,93894.9,15.656]
["binance-futures","BTCUSDT",1767657743034,1.525,93895.0,93894.9,16.259]
["binance-futures","BTCUSDT",1767657743087,1.591,93895.0,93894.9,15.536]
["binance-futures","BTCUSDT",1767657743137,1.591,93895.0,93894.9,15.538]
["binance-futures","BTCUSDT",1767657743240,1.624,93895.0,93894.9,15.54]
["binance-futures","BTCUSDT",1767657743292,1.624,93895.0,93894.9,15.562]
["binance-futures","BTCUSDT",1767657743349,1.466,93895.0,93894.9,15.564]
["binance-futures","BTCUSDT",1767657743398,1.447,93895.0,93894.9,15.566]
["binance-futures","BTCUSDT",1767657743450,1.447,93895.0,93894.9,15.568]
["binance-futures","BTCUSDT",1767657776650,1.809,93903.5,93903.4,9.65]
["binance-futures","BTCUSDT",1767657809376,0.281,93898.2,93898.1,8.126]
["binance-futures","BTCUSDT",1767657839533,1.998,93900.6,93900.5,3.564]
["binance-futures","BTCUSDT",1767657886580,0.813,93913.3,93913.2,11.622]
["binance-futures","BTCUSDT",1767657905303,1.228,93947.9,93947.8,12.591]
["binance-futures","BTCUSDT",1767657932065,2.105,93915.5,93915.4,3.695]
["binance-futures","BTCUSDT",1767657969376,14.859,93857.0,93856.9,2.686]
["binance-futures","BTCUSDT",1767658035700,16.264,93822.3,93822.2,2.568]
["binance-futures","BTCUSDT",1767658068871,1.369,93779.6,93779.5,9.516]
["binance-futures","BTCUSDT",1767658084397,3.155,93771.6,93771.5,7.492]
["binance-futures","BTCUSDT",1767658127298,2.439,93772.7,93772.6,6.311]
["binance-futures","BTCUSDT",1767658162108,3.114,93770.0,93769.9,9.003]
["binance-futures","BTCUSDT",1767658208436,3.018,93771.0,93770.9,4.908]
["binance-futures","BTCUSDT",1767658255565,20.37,93760.1,93760.0,0.876]
["binance-futures","BTCUSDT",1767658289820,4.878,93769.4,93769.3,6.787]
["binance-futures","BTCUSDT",1767658324091,10.406,93734.8,93734.7,2.745]
["binance-futures","BTCUSDT",1767658346465,3.097,93709.4,93709.3,3.87]
["binance-futures","BTCUSDT",1767658385620,2.95,93716.0,93715.9,5.939]
["binance-futures","BTCUSDT",1767658411789,6.25,93705.0,93704.9,4.201]
["binance-futures","BTCUSDT",1767658461389,17.457,93680.1,93680.0,4.372]
["binance-futures","BTCUSDT",1767658511411,0.014,93661.3,93661.2,21.922]
["binance-futures","BTCUSDT",1767658546570,5.832,93649.5,93649.4,2.086]
["binance-futures","BTCUSDT",1767658579230,8.297,93672.9,93672.8,2.519]
["binance-futures","BTCUSDT",1767658599487,4.728,93687.7,93687.6,15.747]
["binance-futures","BTCUSDT",1767658631190,20.983,93677.8,93677.7,3.665]
["binance-futures","BTCUSDT",1767658699234,2.992,93674.1,93674.0,6.606]
["binance-futures","BTCUSDT",1767658727757,3.437,93680.1,93680.0,8.843]
["binance-futures","BTCUSDT",1767658765577,6.261,93682.8,93682.7,5.952]
["binance-futures","BTCUSDT",1767658779619,5.423,93699.8,93699.7,6.224]
["binance-futures","BTCUSDT",1767658827122,20.425,93707.3,93707.2,0.118]
["binance-futures","BTCUSDT",1767658851619,17.292,93711.7,93711.6,4.618]
["binance-futures","BTCUSDT",1767658874385,7.813,93719.7,93719.6,6.451]
["binance-futures","BTCUSDT",1767658946213,16.241,93680.8,93680.7,11.99]
["binance-futures","BTCUSDT",1767658975180,11.273,93680.8,93680.7,9.438]
["binance-futures","BTCUSDT",1767658998040,8.822,93691.0,93690.9,7.947]
["binance-futures","BTCUSDT",1767659021757,1.937,93708.4,93708.3,14.978]
["binance-futures","BTCUSDT",1767659058042,20.549,93683.0,93682.9,0.885]
["binance-futures","BTCUSDT",1767659091305,6.7,93674.9,93674.8,4.474]
["binance-futures","BTCUSDT",1767659131521,4.719,93630.6,93630.5,4.619]
["binance-futures","BTCUSDT",1767659179996,7.544,93659.3,93659.2,3.275]
["binance-futures","BTCUSDT",1767659211513,4.194,93669.1,93669.0,15.2]
["binance-futures","BTCUSDT",1767659238345,4.636,93700.0,93699.9,7.884]
["binance-futures","BTCUSDT",1767659267165,5.833,93685.1,93685.0,4.35]
["binance-futures","BTCUSDT",1767659296657,5.917,93692.2,93692.1,8.385]
["binance-futures","BTCUSDT",1767659322145,0.235,93705.4,93705.3,12.785]
["binance-futures","BTCUSDT",1767659368481,7.95,93777.9,93777.8,6.851]
["binance-futures","BTCUSDT",1767659417765,0.36,93738.6,93738.5,8.708]
["binance-futures","BTCUSDT",1767659441364,23.601,93714.8,93714.7,3.342]
["binance-futures","BTCUSDT",1767659481950,1.331,93694.1,93694.0,8.065]
["binance-futures","BTCUSDT",1767659502072,7.593,93671.6,93671.5,2.108]
["binance-futures","BTCUSDT",1767659535809,7.679,93630.9,93630.8,5.844]
["binance-futures","BTCUSDT",1767659594996,4.444,93625.2,93625.1,12.379]
["binance-futures","BTCUSDT",1767659623273,6.365,93640.0,93639.9,2.784]
["binance-futures","BTCUSDT",1767659656348,5.543,93602.7,93602.6,3.324]
["binance-futures","BTCUSDT",1767659670670,9.086,93602.1,93602.0,7.447]
["binance-futures","BTCUSDT",1767659710873,0.6,93593.7,93593.6,6.428]
["binance-futures","BTCUSDT",1767659735085,4.74,93574.9,93574.8,11.38]
["binance-futures","BTCUSDT",1767659778109,14.353,93548.8,93548.7,1.569]
["binance-futures","BTCUSDT",1767659828543,3.517,93584.8,93584.7,6.344]
["binance-futures","BTCUSDT",1767659853737,5.724,93541.3,93541.2,4.855]
["binance-futures","BTCUSDT",1767659881389,10.609,93531.2,93531.1,1.999]
["binance-futures","BTCUSDT",1767659903005,2.789,93528.5,93528.4,10.562]
["binance-futures","BTCUSDT",1767659940668,6.819,93538.7,93538.6,3.126]
["binance-futures","BTCUSDT",1767659972346,5.05,93547.0,93546.9,11.102]
["binance-futures","BTCUSDT",1767660015837,0.002,93538.0,93537.7,13.494]
["binance-futures","BTCUSDT",1767660061797,19.569,93541.7,93541.6,0.049]
["binance-futures","BTCUSDT",1767660098450,0.402,93550.6,93550.5,8.133]
["binance-futures","BTCUSDT",1767660136568,13.332,93525.1,93525.0,4.986]
["binance-futures","BTCUSDT",1767660158627,2.792,93511.3,93511.2,6.505]
["binance-futures","BTCUSDT",1767660199685,5.624,93513.7,93513.6,5.988]
["binance-futures","BTCUSDT",1767660271298,0.37,93587.5,93584.9,1.283]
["binance-futures","BTCUSDT",1767660301921,7.733,93593.7,93593.6,3.937]
["binance-futures","BTCUSDT",1767660325533,2.594,93600.0,93599.9,15.485]
["binance-futures","BTCUSDT",1767660352558,0.813,93627.1,93627.0,25.112]
["binance-futures","BTCUSDT",1767660396693,12.626,93586.2,93586.1,4.805]
["binance-futures","BTCUSDT",1767660419135,1.384,93554.1,93554.0,18.384]
["binance-futures","BTCUSDT",1767660456887,3.872,93561.2,93561.1,15.788]
["binance-futures","BTCUSDT",1767660527892,2.655,93620.7,93620.6,20.065]
["binance-futures","BTCUSDT",1767660559109,4.697,93605.0,93604.9,14.097]
["binance-futures","BTCUSDT",1767660599213,0.59,93625.3,93625.2,19.267]
["binance-futures","BTCUSDT",1767660611813,4.908,93657.6,93657.5,5.075]
["binance-futures","BTCUSDT",1767660649384,6.52,93628.8,93628.7,10.35]
["binance-futures","BTCUSDT",1767660683187,19.005,93723.8,93723.7,0.104]
["binance-futures","BTCUSDT",1767660725862,9.41,93705.7,93705.6,0.116]
["binance-futures","BTCUSDT",1767660788350,7.814,93690.1,93690.0,5.996]
["binance-futures","BTCUSDT",1767660819501,4.497,93708.6,93708.5,12.489]
["binance-futures","BTCUSDT",1767660859789,5.8,93701.4,93701.3,4.965]
["binance-futures","BTCUSDT",1767660895071,24.556,93700.2,93700.1,0.439]
["binance-futures","BTCUSDT",1767660925580,2.673,93705.3,93705.2,26.56]
["binance-futures","BTCUSDT",1767660993169,1.014,93738.1,93738.0,12.368]
["binance-futures","BTCUSDT",1767661008525,3.242,93759.3,93759.2,23.012]
["binance-futures","BTCUSDT",1767661060541,11.669,93751.7,93751.6,2.453]
["binance-futures","BTCUSDT",1767661103873,17.883,93762.2,93762.1,4.086]
["binance-futures","BTCUSDT",1767661151547,7.559,93768.9,93768.8,18.063]
["binance-futures","BTCUSDT",1767661181145,3.695,93768.1,93768.0,19.795]
["binance-futures","BTCUSDT",1767661221941,12.214,93755.7,93755.6,3.533]
["binance-futures","BTCUSDT",1767661279021,14.228,93856.4,93856.3,4.889]
["binance-futures","BTCUSDT",1767661308843,0.033,93925.7,93925.6,8.421]
["binance-futures","BTCUSDT",1767661329439,3.784,93935.8,93935.7,21.511]
["binance-futures","BTCUSDT",1767661343393,18.235,93885.5,93885.4,0.115]
["binance-futures","BTCUSDT",1767661386065,8.214,93800.3,93800.2,3.748]
["binance-futures","BTCUSDT",1767661411057,8.897,93846.6,93846.5,3.166]
["binance-futures","BTCUSDT",1767661475425,1.736,93821.3,93821.2,6.885]
["binance-futures","BTCUSDT",1767661512879,6.618,93830.6,93830.5,5.043]
["binance-futures","BTCUSDT",1767661544450,6.09,93788.7,93788.6,3.959]
["binance-futures","BTCUSDT",1767661584760,6.666,93814.2,93814.1,5.383]
["binance-futures","BTCUSDT",1767661601950,3.185,93802.2,93802.1,20.343]
["binance-futures","BTCUSDT",1767661645600,17.33,93803.1,93803.0,1.736]
["binance-futures","BTCUSDT",1767661689860,6.669,93797.6,93797.5,19.06]
["binance-futures","BTCUSDT",1767661742120,9.044,93810.6,93810.5,0.056]
["binance-futures","BTCUSDT",1767661807795,8.379,93827.0,93826.9,5.479]
["binance-futures","BTCUSDT",1767661839493,6.799,93800.1,93800.0,5.927]
["binance-futures","BTCUSDT",1767661879115,0.212,93822.6,93822.5,19.378]
["binance-futures","BTCUSDT",1767661912621,2.322,93821.4,93821.3,22.279]
["binance-futures","BTCUSDT",1767661937977,3.255,93869.0,93868.9,21.642]
["binance-futures","BTCUSDT",1767662003589,2.154,93861.8,93861.7,5.277]
["binance-futures","BTCUSDT",1767662046221,2.736,93887.1,93887.0,4.535]
["binance-futures","BTCUSDT",1767662076130,9.774,93875.0,93874.9,0.358]
["binance-futures","BTCUSDT",1767662117508,6.163,93895.0,93894.9,6.447]
["binance-futures","BTCUSDT",1767662160269,7.944,93895.0,93894.9,1.384]
["binance-futures","BTCUSDT",1767662182028,10.494,93868.2,93868.1,1.191]
["binance-futures","BTCUSDT",1767662229045,1.906,93842.1,93842.0,17.031]
["binance-futures","BTCUSDT",1767662299999,0.566,93865.9,93865.8,6.035]
["binance-futures","BTCUSDT",1767662335131,3.157,93876.5,93876.4,7.506]
["binance-futures","BTCUSDT",1767662370053,21.616,93935.6,93935.5,0.605]
["binance-futures","BTCUSDT",1767662419951,6.091,93923.2,93923.1,6.107]
["binance-futures","BTCUSDT",1767662429476,9.425,93927.8,93927.7,1.079]
["binance-futures","BTCUSDT",1767662457808,8.019,93909.6,93909.5,5.373]
["binance-futures","BTCUSDT",1767662493827,13.463,93938.7,93938.6,5.81]
["binance-futures","BTCUSDT",1767662552801,3.966,93951.3,93951.2,5.522]
["binance-futures","BTCUSDT",1767662581165,4.226,93922.4,93922.3,15.689]
["binance-futures","BTCUSDT",1767662620018,16.987,93882.4,93882.3,0.929]
["binance-futures","BTCUSDT",1767662676012,6.199,93911.2,93911.1,7.715]
["binance-futures","BTCUSDT",1767662714964,6.13,93903.4,93903.3,2.63]
["binance-futures","BTCUSDT",1767662757037,3.097,93936.5,93936.4,22.927]
["binance-futures","BTCUSDT",1767662763100,26.714,93942.1,93942.0,0.357]
["binance-futures","BTCUSDT",1767662820174,10.716,93914.2,93914.1,3.155]
["binance-futures","BTCUSDT",1767662859829,2.806,93918.5,93918.4,10.451]
["binance-futures","BTCUSDT",1767662902964,4.246,93920.8,93920.7,19.779]
["binance-futures","BTCUSDT",1767662930825,0.787,93973.8,93973.7,20.621]
["binance-futures","BTCUSDT",1767662983836,0.002,94112.3,94111.9,21.413]
["binance-futures","BTCUSDT",1767663005994,7.105,94075.8,94075.7,0.357]
["binance-futures","BTCUSDT",1767663040150,3.536,94047.4,94047.3,5.451]
["binance-futures","BTCUSDT",1767663064171,15.938,94040.2,94040.1,3.065]
["binance-futures","BTCUSDT",1767663099245,13.342,94042.5,94042.4,5.022]
["binance-futures","BTCUSDT",1767663123440,2.126,94032.2,94032.1,14.89]
["binance-futures","BTCUSDT",1767663183024,29.588,94027.8,94027.7,0.096]
["binance-futures","BTCUSDT",1767663217954,6.465,94005.6,94005.5,0.3]
["binance-futures","BTCUSDT",1767663242845,16.715,93979.5,93979.4,1.888]
["binance-futures","BTCUSDT",1767663270232,0.693,93940.3,93940.2,6.564]
["binance-futures","BTCUSDT",1767663309237,0.288,93983.7,93983.6,21.057]
["binance-futures","BTCUSDT",1767663366837,2.428,93987.5,93987.4,7.22]
["binance-futures","BTCUSDT",1767663378658,10.087,93979.3,93979.2,3.814]
["binance-futures","BTCUSDT",1767663447936,5.219,93959.3,93959.2,2.321]
["binance-futures","BTCUSDT",1767663456268,5.169,93975.0,93974.9,13.581]
["binance-futures","BTCUSDT",1767663517852,3.889,93921.2,93921.1,4.222]
["binance-futures","BTCUSDT",1767663545353,6.902,93900.1,93900.0,1.22]
["binance-futures","BTCUSDT",1767663578365,1.143,93920.0,93919.9,18.431]
["binance-futures","BTCUSDT",1767663611589,16.805,93921.6,93921.5,1.787]
["binance-futures","BTCUSDT",1767663693457,3.549,93917.9,93917.8,4.679]
["binance-futures","BTCUSDT",1767663742143,9.103,93886.1,93886.0,4.135]
["binance-futures","BTCUSDT",1767663750293,4.889,93886.1,93886.0,1.654]
["binance-futures","BTCUSDT",1767663798421,3.524,93840.7,93840.6,12.08]
["binance-futures","BTCUSDT",1767663842046,6.021,93836.1,93836.0,2.059]
["binance-futures","BTCUSDT",1767663876993,2.782,93805.8,93805.7,13.121]
["binance-futures","BTCUSDT",1767663905918,7.173,93806.8,93806.7,0.709]
["binance-futures","BTCUSDT",1767663974666,4.78,93817.8,93817.7,9.377]
["binance-futures","BTCUSDT",1767663997798,6.048,93906.8,93906.7,4.703]
["binance-futures","BTCUSDT",1767664034270,13.155,93914.5,93914.4,2.387]
["binance-futures","BTCUSDT",1767664062485,1.468,93855.3,93855.2,19.966]
["binance-futures","BTCUSDT",1767664122957,2.515,93849.3,93849.2,14.418]
["binance-futures","BTCUSDT",1767664134081,16.474,93849.6,93849.5,0.246]
["binance-futures","BTCUSDT",1767664209935,14.989,93792.7,93792.6,2.075]
["binance-futures","BTCUSDT",1767664236385,2.398,93727.2,93727.1,5.538]
["binance-futures","BTCUSDT",1767664266200,15.696,93744.1,93744.0,6.455]
["binance-futures","BTCUSDT",1767664292501,1.869,93727.8,93727.7,6.874]
["binance-futures","BTCUSDT",1767664329150,2.952,93738.7,93738.6,18.121]
["binance-futures","BTCUSDT",1767664384954,6.017,93694.9,93694.8,0.026]
["binance-futures","BTCUSDT",1767664423033,10.041,93734.0,93733.9,0.946]
["binance-futures","BTCUSDT",1767664473977,15.584,93713.5,93713.4,5.955]
["binance-futures","BTCUSDT",1767664482561,8.289,93702.4,93702.3,5.818]
["binance-futures","BTCUSDT",1767664544188,4.284,93707.1,93707.0,14.085]
["binance-futures","BTCUSDT",1767664575001,4.708,93701.7,93701.6,7.613]
["binance-futures","BTCUSDT",1767664612197,5.028,93720.0,93719.9,6.911]
["binance-futures","BTCUSDT",1767664646085,3.187,93736.0,93735.9,22.129]
["binance-futures","BTCUSDT",1767664731798,14.555,93726.1,93726.0,2.82]
["binance-futures","BTCUSDT",1767664748717,7.872,93724.4,93724.3,6.46]
["binance-futures","BTCUSDT",1767664811569,8.224,93731.6,93731.5,1.688]
["binance-futures","BTCUSDT",1767664846047,7.399,93726.9,93726.8,2.198]
["binance-futures","BTCUSDT",1767664882309,1.009,93789.0,93788.9,18.062]
["binance-futures","BTCUSDT",1767664913824,4.746,93820.0,93819.9,16.166]
["binance-futures","BTCUSDT",1767664969805,0.574,93806.0,93805.9,22.055]
["binance-futures","BTCUSDT",1767665007549,23.692,93784.5,93784.4,0.393]
["binance-futures","BTCUSDT",1767665040236,16.482,93780.6,93780.5,6.234]
["binance-futures","BTCUSDT",1767665081947,12.927,93718.0,93717.9,2.106]
["binance-futures","BTCUSDT",1767665110469,4.339,93755.9,93755.8,10.896]
["binance-futures","BTCUSDT",1767665165290,7.958,93778.7,93778.6,2.158]
["binance-futures","BTCUSDT",1767665178848,14.862,93764.8,93764.7,5.631]
["binance-futures","BTCUSDT",1767665251048,15.869,93724.9,93724.8,0.78]
["binance-futures","BTCUSDT",1767665286887,0.266,93704.9,93704.8,7.896]
["binance-futures","BTCUSDT",1767665321685,4.293,93681.9,93681.8,6.256]
["binance-futures","BTCUSDT",1767665350876,4.935,93672.4,93672.3,8.606]
["binance-futures","BTCUSDT",1767665412296,8.67,93687.8,93687.7,0.685]
["binance-futures","BTCUSDT",1767665418538,15.062,93678.3,93678.2,1.755]
["binance-futures","BTCUSDT",1767665484110,7.278,93691.0,93690.9,5.377]
["binance-futures","BTCUSDT",1767665529633,5.142,93706.1,93706.0,6.598]
["binance-futures","BTCUSDT",1767665540180,6.899,93706.1,93706.0,5.35]
["binance-futures","BTCUSDT",1767665604579,3.489,93708.6,93708.5,6.279]
["binance-futures","BTCUSDT",1767665636225,6.504,93727.6,93727.5,0.705]
["binance-futures","BTCUSDT",1767665683588,7.851,93711.3,93711.2,5.276]
["binance-futures","BTCUSDT",1767665718163,17.3,93696.3,93696.2,0.101]
["binance-futures","BTCUSDT",1767665801241,7.584,93688.1,93688.0,3.069]
["binance-futures","BTCUSDT",1767665831309,0.025,93707.0,93706.9,13.692]
["binance-futures","BTCUSDT",1767665880069,2.195,93709.2,93709.1,6.257]
["binance-futures","BTCUSDT",1767665915625,4.705,93688.2,93688.1,4.712]
["binance-futures","BTCUSDT",1767665965237,14.394,93650.0,93649.9,3.31]
["binance-futures","BTCUSDT",1767665996697,4.962,93634.0,93633.9,17.004]
["binance-futures","BTCUSDT",1767666067276,1.656,93672.1,93672.0,6.457]
["binance-futures","BTCUSDT",1767666112717,7.992,93696.4,93696.3,2.323]
["binance-futures","BTCUSDT",1767666141813,13.607,93655.1,93655.0,3.641]
["binance-futures","BTCUSDT",1767666187533,3.091,93659.3,93659.2,10.934]
["binance-futures","BTCUSDT",1767666224108,15.268,93666.1,93666.0,0.166]
["binance-futures","BTCUSDT",1767666304974,2.883,93666.2,93666.1,18.122]
["binance-futures","BTCUSDT",1767666359145,0.873,93695.5,93695.4,23.367]
["binance-futures","BTCUSDT",1767666389989,1.34,93686.3,93686.2,11.301]
["binance-futures","BTCUSDT",1767666432593,9.872,93669.3,93669.2,6.188]
["binance-futures","BTCUSDT",1767666450657,3.388,93687.9,93687.8,7.659]
["binance-futures","BTCUSDT",1767666477754,5.4,93722.1,93722.0,7.14]
["binance-futures","BTCUSDT",1767666548338,8.296,93696.4,93696.3,3.86]
["binance-futures","BTCUSDT",1767666601341,15.428,93650.1,93650.0,7.143]
["binance-futures","BTCUSDT",1767666631717,10.25,93650.1,93650.0,3.318]
["binance-futures","BTCUSDT",1767666647421,4.651,93650.1,93650.0,7.762]
["binance-futures","BTCUSDT",1767666697756,0.223,93592.8,93592.7,19.07]
["binance-futures","BTCUSDT",1767666725696,3.836,93589.7,93589.6,5.534]
["binance-futures","BTCUSDT",1767666763485,5.656,93614.0,93613.9,1.765]
["binance-futures","BTCUSDT",1767666801134,6.585,93584.7,93584.6,13.102]
["binance-futures","BTCUSDT",1767666876093,8.668,93552.8,93552.7,2.244]
["binance-futures","BTCUSDT",1767666902931,8.097,93559.4,93559.3,5.824]
["binance-futures","BTCUSDT",1767666932107,2.656,93563.2,93563.1,18.444]
["binance-futures","BTCUSDT",1767666973091,7.948,93571.1,93571.0,7.985]
["binance-futures","BTCUSDT",1767666998847,2.813,93592.4,93592.3,5.447]
["binance-futures","BTCUSDT",1767667048550,11.423,93570.1,93570.0,3.044]
["binance-futures","BTCUSDT",1767667112621,3.233,93477.5,93477.4,16.673]
["binance-futures","BTCUSDT",1767667136591,8.748,93521.6,93521.5,1.111]
["binance-futures","BTCUSDT",1767667171137,4.461,93508.4,93508.3,6.236]
["binance-futures","BTCUSDT",1767667205692,2.505,93551.6,93551.5,19.784]
["binance-futures","BTCUSDT",1767667234464,3.301,93527.3,93527.2,8.58]
["binance-futures","BTCUSDT",1767667307733,12.552,93529.1,93529.0,0.18]
["binance-futures","BTCUSDT",1767667363085,2.599,93582.5,93582.4,19.05]
["binance-futures","BTCUSDT",1767667405625,2.121,93571.2,93571.1,15.523]
["binance-futures","BTCUSDT",1767667439593,0.876,93589.4,93589.3,10.222]
["binance-futures","BTCUSDT",1767667491676,3.438,93578.8,93578.7,13.095]
["binance-futures","BTCUSDT",1767667517432,13.397,93587.6,93587.5,2.297]
["binance-futures","BTCUSDT",1767667546372,18.356,93600.1,93600.0,3.19]
["binance-futures","BTCUSDT",1767667627319,15.962,93560.5,93560.4,2.156]
["binance-futures","BTCUSDT",1767667673334,6.907,93526.8,93526.7,7.011]
["binance-futures","BTCUSDT",1767667709753,19.971,93557.8,93557.7,0.666]
["binance-futures","BTCUSDT",1767667768441,1.491,93584.4,93584.3,7.337]
["binance-futures","BTCUSDT",1767667780638,0.779,93590.8,93590.7,7.676]
["binance-futures","BTCUSDT",1767667812741,14.893,93540.8,93540.7,3.434]
["binance-futures","BTCUSDT",1767667869904,5.294,93549.1,93549.0,5.104]
["binance-futures","BTCUSDT",1767667945257,6.653,93504.7,93504.6,11.031]
["binance-futures","BTCUSDT",1767667990753,16.959,93507.0,93506.9,3.77]
["binance-futures","BTCUSDT",1767668035692,4.2,93507.0,93506.9,7.423]
["binance-futures","BTCUSDT",1767668075916,12.076,93500.1,93500.0,0.747]
["binance-futures","BTCUSDT",1767668125237,11.827,93533.4,93533.3,2.708]
["binance-futures","BTCUSDT",1767668162686,0.007,93529.1,93529.0,17.928]
["binance-futures","BTCUSDT",1767668227290,0.835,93575.0,93574.9,14.024]
["binance-futures","BTCUSDT",1767668288410,0.755,93588.0,93587.9,8.125]
["binance-futures","BTCUSDT",1767668315729,7.049,93611.1,93611.0,5.141]
["binance-futures","BTCUSDT",1767668352969,11.078,93602.7,93602.6,2.939]
["binance-futures","BTCUSDT",1767668402097,6.064,93587.1,93587.0,2.807]
["binance-futures","BTCUSDT",1767668438220,6.038,93586.1,93586.0,4.397]
["binance-futures","BTCUSDT",1767668521195,14.927,93576.7,93576.6,3.137]
["binance-futures","BTCUSDT",1767668582277,4.943,93566.3,93566.2,9.494]
["binance-futures","BTCUSDT",1767668620957,4.721,93596.8,93596.7,16.483]
["binance-futures","BTCUSDT",1767668664019,14.319,93645.8,93645.7,4.709]
["binance-futures","BTCUSDT",1767668678711,0.61,93653.0,93652.9,20.909]
["binance-futures","BTCUSDT",1767668716357,10.355,93664.4,93664.3,5.157]
["binance-futures","BTCUSDT",1767668742207,6.391,93699.9,93699.8,3.656]
["binance-futures","BTCUSDT",1767668782590,0.457,93689.4,93689.3,16.081]
["binance-futures","BTCUSDT",1767668853424,1.974,93672.2,93672.1,6.029]
["binance-futures","BTCUSDT",1767668883471,8.833,93663.4,93663.3,5.056]
["binance-futures","BTCUSDT",1767668934812,2.975,93700.0,93699.9,16.359]
["binance-futures","BTCUSDT",1767668951213,5.939,93683.1,93683.0,5.443]
["binance-futures","BTCUSDT",1767668985379,4.68,93708.0,93707.9,25.837]
["binance-futures","BTCUSDT",1767669033478,19.978,93705.6,93705.5,1.838]
["binance-futures","BTCUSDT",1767669093584,2.194,93660.9,93660.8,7.393]
["binance-futures","BTCUSDT",1767669135521,6.494,93672.2,93672.1,5.878]
["binance-futures","BTCUSDT",1767669161829,17.418,93668.1,93668.0,2.829]
["binance-futures","BTCUSDT",1767669200546,4.703,93661.1,93661.0,7.142]
["binance-futures","BTCUSDT",1767669245002,9.603,93727.4,93727.3,4.609]
["binance-futures","BTCUSDT",1767669273547,5.416,93727.4,93727.3,5.99]
["binance-futures","BTCUSDT",1767669334989,0.11,93729.1,93729.0,13.933]
["binance-futures","BTCUSDT",1767669379853,13.759,93741.1,93741.0,2.028]
["binance-futures","BTCUSDT",1767669409167,5.562,93780.0,93779.9,13.745]
["binance-futures","BTCUSDT",1767669441721,5.855,93756.7,93756.6,7.684]
["binance-futures","BTCUSDT",1767669479133,3.295,93743.8,93743.7,5.702]
["binance-futures","BTCUSDT",1767669509229,16.094,93757.7,93757.6,2.963]
["binance-futures","BTCUSDT",1767669584196,7.318,93774.0,93773.9,13.018]
["binance-futures","BTCUSDT",1767669627847,2.843,93769.1,93769.0,23.632]
["binance-futures","BTCUSDT",1767669657827,6.843,93771.0,93770.9,5.976]
["binance-futures","BTCUSDT",1767669710418,5.673,93752.0,93751.9,20.086]
["binance-futures","BTCUSDT",1767669724795,3.527,93748.4,93748.3,5.343]
["binance-futures","BTCUSDT",1767669768776,6.27,93727.6,93727.5,7.106]
["binance-futures","BTCUSDT",1767669808882,2.991,93720.4,93720.3,11.882]
["binance-futures","BTCUSDT",1767669881376,0.83,93700.3,93700.2,7.393]
["binance-futures","BTCUSDT",1767669929409,3.919,93726.1,93726.0,5.974]
["binance-futures","BTCUSDT",1767669962632,5.873,93700.1,93700.0,1.844]
["binance-futures","BTCUSDT",1767670022075,5.044,93765.7,93765.6,6.655]
["binance-futures","BTCUSDT",1767670037021,13.485,93781.5,93781.4,0.109]
["binance-futures","BTCUSDT",1767670126938,10.394,93781.6,93781.5,0.218]
["binance-futures","BTCUSDT",1767670131709,2.133,93769.7,93769.6,15.458]
["binance-futures","BTCUSDT",1767670204778,6.227,93759.3,93759.2,4.851]
["binance-futures","BTCUSDT",1767670241470,9.089,93768.8,93768.7,0.495]
["binance-futures","BTCUSDT",1767670276631,0.101,93760.8,93760.7,18.395]
["binance-futures","BTCUSDT",1767670311270,14.943,93812.5,93812.4,1.947]
["binance-futures","BTCUSDT",1767670347347,4.105,93832.5,93832.4,5.442]
["binance-futures","BTCUSDT",1767670393193,6.561,93900.7,93900.6,13.55]
["binance-futures","BTCUSDT",1767670433109,4.163,93841.0,93840.9,4.688]
["binance-futures","BTCUSDT",1767670468321,9.633,93858.9,93858.8,1.951]
["binance-futures","BTCUSDT",1767670500101,7.031,93850.1,93850.0,1.574]
["binance-futures","BTCUSDT",1767670551702,10.026,93870.1,93870.0,3.005]
["binance-futures","BTCUSDT",1767670572277,4.571,93847.7,93847.6,4.962]
["binance-futures","BTCUSDT",1767670651953,2.082,93880.5,93880.4,14.779]
["binance-futures","BTCUSDT",1767670678963,5.309,93841.2,93841.1,1.113]
["binance-futures","BTCUSDT",1767670722493,1.25,93847.6,93847.5,12.258]
["binance-futures","BTCUSDT",1767670754362,4.199,93857.4,93857.3,21.59]
["binance-futures","BTCUSDT",1767670814728,7.396,93819.7,93819.6,0.055]
["binance-futures","BTCUSDT",1767670827189,5.443,93785.3,93785.2,5.246]
["binance-futures","BTCUSDT",1767670866504,12.974,93764.8,93764.7,0.234]
["binance-futures","BTCUSDT",1767670905057,9.369,93806.7,93806.6,0.207]
["binance-futures","BTCUSDT",1767670978254,6.702,93755.8,93755.7,3.96]
["binance-futures","BTCUSDT",1767671022054,15.362,93742.2,93742.1,0.028]
["binance-futures","BTCUSDT",1767671051261,8.034,93742.2,93742.1,2.94]
["binance-futures","BTCUSDT",1767671083773,6.903,93734.6,93734.5,3.03]
["binance-futures","BTCUSDT",1767671126296,0.139,93765.7,93765.6,11.273]
["binance-futures","BTCUSDT",1767671215735,8.843,93761.4,93761.3,4.878]
["binance-futures","BTCUSDT",1767671221829,0.466,93779.1,93779.0,22.601]
["binance-futures","BTCUSDT",1767671303361,12.989,93743.0,93742.9,2.121]
["binance-futures","BTCUSDT",1767671342873,8.81,93728.9,93728.8,1.37]
["binance-futures","BTCUSDT",1767671383864,7.289,93721.5,93721.4,3.272]
["binance-futures","BTCUSDT",1767671422913,8.228,93712.6,93712.5,0.938]
["binance-futures","BTCUSDT",1767671465712,18.857,93700.6,93700.5,4.235]
["binance-futures","BTCUSDT",1767671528997,3.292,93722.1,93722.0,20.245]
["binance-futures","BTCUSDT",1767671582398,13.697,93731.1,93731.0,5.644]
["binance-futures","BTCUSDT",1767671636005,4.927,93713.5,93713.4,5.611]
["binance-futures","BTCUSDT",1767671692299,9.273,93721.9,93721.8,0.777]
["binance-futures","BTCUSDT",1767671707309,11.482,93696.3,93696.2,4.597]
["binance-futures","BTCUSDT",1767671753327,10.601,93711.4,93711.3,7.031]
["binance-futures","BTCUSDT",1767671852128,7.995,93739.9,93739.8,4.586]
["binance-futures","BTCUSDT",1767671890969,8.601,93743.5,93743.4,0.085]
["binance-futures","BTCUSDT",1767671950205,6.577,93725.8,93725.7,4.955]
["binance-futures","BTCUSDT",1767671993557,3.95,93725.8,93725.7,6.14]
["binance-futures","BTCUSDT",1767672055450,5.057,93711.5,93711.4,7.302]
["binance-futures","BTCUSDT",1767672071092,1.531,93732.9,93732.8,19.208]
["binance-futures","BTCUSDT",1767672151716,2.456,93760.0,93759.9,17.017]
["binance-futures","BTCUSDT",1767672191869,10.757,93761.2,93761.1,3.463]
["binance-futures","BTCUSDT",1767672219126,23.46,93700.1,93700.0,1.021]
["binance-futures","BTCUSDT",1767672257536,2.755,93725.3,93725.2,20.952]
["binance-futures","BTCUSDT",1767672284096,6.282,93744.3,93744.2,8.752]
["binance-futures","BTCUSDT",1767672321425,3.695,93762.6,93762.5,19.528]
["binance-futures","BTCUSDT",1767672364993,1.615,93765.0,93764.9,13.22]
["binance-futures","BTCUSDT",1767672429628,9.097,93784.0,93783.9,6.646]
["binance-futures","BTCUSDT",1767672490405,15.485,93800.0,93799.9,6.578]
["binance-futures","BTCUSDT",1767672525788,0.821,93802.5,93802.4,10.671]
["binance-futures","BTCUSDT",1767672551572,7.149,93870.9,93870.8,2.542]
["binance-futures","BTCUSDT",1767672584889,2.901,93884.9,93884.8,17.52]
["binance-futures","BTCUSDT",1767672622554,8.719,93884.9,93884.8,9.193]
["binance-futures","BTCUSDT",1767672691568,0.062,93946.3,93946.2,10.746]
["binance-futures","BTCUSDT",1767672716235,5.637,93908.7,93908.6,17.546]
["binance-futures","BTCUSDT",1767672762661,7.171,93876.6,93876.5,1.643]
["binance-futures","BTCUSDT",1767672805088,6.554,93882.1,93882.0,10.355]
["binance-futures","BTCUSDT",1767672859021,5.638,93891.1,93891.0,6.874]
["binance-futures","BTCUSDT",1767672876111,0.432,93891.1,93891.0,9.666]
["binance-futures","BTCUSDT",1767672915085,5.709,93943.1,93943.0,5.712]
["binance-futures","BTCUSDT",1767672983678,8.096,93949.2,93949.1,2.35]
["binance-futures","BTCUSDT",1767673016108,15.856,93959.8,93959.7,2.366]
["binance-futures","BTCUSDT",1767673043908,16.637,93935.5,93935.4,2.76]
["binance-futures","BTCUSDT",1767673071481,7.604,93915.8,93915.7,6.083]
["binance-futures","BTCUSDT",1767673124781,7.457,93891.7,93891.6,7.353]
["binance-futures","BTCUSDT",1767673139309,9.792,93888.6,93888.5,1.511]
["binance-futures","BTCUSDT",1767673211561,2.95,93914.4,93914.3,23.615]
["binance-futures","BTCUSDT",1767673263840,3.052,93913.8,93913.7,16.431]
["binance-futures","BTCUSDT",1767673291437,26.386,93909.8,93909.7,2.206]
["binance-futures","BTCUSDT",1767673331811,5.292,93890.6,93890.5,9.535]
["binance-futures","BTCUSDT",1767673362600,1.79,93890.6,93890.5,7.581]
["binance-futures","BTCUSDT",1767673456536,12.037,93873.3,93873.2,3.468]
["binance-futures","BTCUSDT",1767673500533,10.024,93829.9,93829.8,0.716]
["binance-futures","BTCUSDT",1767673517571,2.11,93826.9,93826.8,23.275]
["binance-futures","BTCUSDT",1767673581908,9.649,93807.3,93807.2,1.236]
["binance-futures","BTCUSDT",1767673626615,2.173,93830.8,93830.7,5.78]
["binance-futures","BTCUSDT",1767673686213,11.894,93815.0,93814.9,6.409]
["binance-futures","BTCUSDT",1767673724332,4.066,93829.4,93829.3,11.8]
["binance-futures","BTCUSDT",1767673834593,20.242,93831.0,93830.9,1.743]
["binance-futures","BTCUSDT",1767673882529,8.129,93817.9,93817.8,7.353]
["binance-futures","BTCUSDT",1767673922787,7.895,93823.9,93823.8,8.357]
["binance-futures","BTCUSDT",1767673981151,21.101,93807.8,93807.7,1.168]
["binance-futures","BTCUSDT",1767674039933,2.651,93823.8,93823.7,14.84]
["binance-futures","BTCUSDT",1767674103698,0.996,93820.1,93820.0,8.98]
["binance-futures","BTCUSDT",1767674175714,1.624,93847.2,93847.1,8.997]
["binance-futures","BTCUSDT",1767674228766,5.856,93887.6,93887.5,13.298]
["binance-futures","BTCUSDT",1767674268817,7.472,93886.2,93886.1,3.28]
["binance-futures","BTCUSDT",1767674295259,9.906,93867.8,93867.7,4.645]
["binance-futures","BTCUSDT",1767674343215,21.284,93853.9,93853.8,3.83]
["binance-futures","BTCUSDT",1767674373545,13.3,93794.9,93794.8,5.401]
["binance-futures","BTCUSDT",1767674424752,14.085,93795.0,93794.9,5.251]
["binance-futures","BTCUSDT",1767674521027,0.431,93797.2,93797.1,25.649]
["binance-futures","BTCUSDT",1767674569251,8.959,93803.4,93803.3,3.977]
["binance-futures","BTCUSDT",1767674632557,4.747,93767.1,93767.0,10.108]
["binance-futures","BTCUSDT",1767674664753,1.794,93784.4,93784.3,7.012]
["binance-futures","BTCUSDT",1767674721290,4.492,93784.4,93784.3,7.935]
["binance-futures","BTCUSDT",1767674781553,3.142,93776.0,93775.9,7.953]
["binance-futures","BTCUSDT",1767674895440,5.684,93780.5,93780.4,9.548]
["binance-futures","BTCUSDT",1767674960805,3.974,93780.5,93780.4,8.303]
["binance-futures","BTCUSDT",1767674983037,1.745,93780.5,93780.4,9.139]
["binance-futures","BTCUSDT",1767675047117,9.808,93787.2,93787.1,5.588]
["binance-futures","BTCUSDT",1767675111305,12.897,93781.3,93781.2,8.309]
["binance-futures","BTCUSDT",1767675181913,12.051,93780.1,93780.0,3.176]
["binance-futures","BTCUSDT",1767675208619,8.534,93786.2,93786.1,9.136]
["binance-futures","BTCUSDT",1767675317528,10.165,93781.2,93781.1,3.123]
["binance-futures","BTCUSDT",1767675363369,2.612,93793.2,93793.1,10.81]
["binance-futures","BTCUSDT",1767675410564,6.205,93793.2,93793.1,9.85]
["binance-futures","BTCUSDT",1767675446627,2.388,93808.2,93808.1,16.519]
["binance-futures","BTCUSDT",1767675490094,15.84,93811.4,93811.3,3.335]
["binance-futures","BTCUSDT",1767675569819,22.067,93766.5,93766.4,0.38]
["binance-futures","BTCUSDT",1767675629513,8.555,93786.0,93785.9,3.059]
["binance-futures","BTCUSDT",1767675683093,1.68,93750.6,93750.5,15.247]
["binance-futures","BTCUSDT",1767675733772,30.11,93742.6,93742.5,3.616]
["binance-futures","BTCUSDT",1767675763796,7.296,93739.7,93739.5,0.003]
["binance-futures","BTCUSDT",1767675803697,5.422,93718.4,93718.3,10.727]
["binance-futures","BTCUSDT",1767675831365,3.079,93722.2,93722.1,19.369]
["binance-futures","BTCUSDT",1767675872945,3.137,93715.2,93715.1,10.234]
["binance-futures","BTCUSDT",1767675944068,16.662,93695.3,93695.2,6.292]
["binance-futures","BTCUSDT",1767675961649,12.724,93707.1,93707.0,8.322]
["binance-futures","BTCUSDT",1767676010560,15.26,93678.5,93678.4,2.357]
["binance-futures","BTCUSDT",1767676036233,16.676,93652.7,93652.6,2.609]
["binance-futures","BTCUSDT",1767676059905,17.389,93639.9,93639.8,5.554]
["binance-futures","BTCUSDT",1767676091429,10.992,93645.7,93645.6,0.615]
["binance-futures","BTCUSDT",1767676154233,1.522,93642.6,93642.5,10.968]
["binance-futures","BTCUSDT",1767676192202,7.757,93639.7,93639.6,4.847]
["binance-futures","BTCUSDT",1767676205616,2.691,93645.2,93645.1,27.917]
["binance-futures","BTCUSDT",1767676247329,5.616,93649.2,93649.1,18.097]
["binance-futures","BTCUSDT",1767676285651,3.011,93655.8,93655.7,24.091]
["binance-futures","BTCUSDT",1767676330277,0.483,93674.2,93674.1,28.182]
["binance-futures","BTCUSDT",1767676384250,11.676,93694.7,93694.6,3.924]
["binance-futures","BTCUSDT",1767676427231,3.699,93694.8,93694.7,11.236]
["binance-futures","BTCUSDT",1767676470420,6.979,93695.7,93695.6,4.867]
["binance-futures","BTCUSDT",1767676507886,12.71,93688.1,93688.0,2.73]
["binance-futures","BTCUSDT",1767676542354,10.363,93688.1,93688.0,1.264]
["binance-futures","BTCUSDT",1767676625009,5.735,93694.5,93694.4,11.375]
["binance-futures","BTCUSDT",1767676628437,4.452,93694.5,93694.4,11.294]
["binance-futures","BTCUSDT",1767676713687,4.21,93676.0,93675.9,19.75]
["binance-futures","BTCUSDT",1767676766321,2.634,93665.8,93665.7,12.126]
["binance-futures","BTCUSDT",1767676804665,4.041,93714.8,93714.7,12.878]
["binance-futures","BTCUSDT",1767676825041,5.269,93741.2,93741.1,15.2]
["binance-futures","BTCUSDT",1767676862268,11.418,93742.8,93742.7,4.788]
["binance-futures","BTCUSDT",1767676936590,14.9,93735.1,93735.0,3.924]
["binance-futures","BTCUSDT",1767676973656,9.786,93690.1,93690.0,10.802]
["binance-futures","BTCUSDT",1767677014548,5.423,93742.6,93742.5,13.973]
["binance-futures","BTCUSDT",1767677035929,9.027,93750.0,93749.9,11.517]
["binance-futures","BTCUSDT",1767677099676,6.194,93698.0,93697.9,7.379]
["binance-futures","BTCUSDT",1767677127273,3.067,93653.9,93653.8,18.003]
["binance-futures","BTCUSDT",1767677186045,4.255,93631.7,93631.6,8.206]
["binance-futures","BTCUSDT",1767677214133,3.131,93636.6,93636.5,20.908]
["binance-futures","BTCUSDT",1767677290350,0.52,93682.4,93682.3,13.469]
["binance-futures","BTCUSDT",1767677347553,10.665,93668.1,93668.0,7.268]
["binance-futures","BTCUSDT",1767677400015,1.127,93654.1,93654.0,10.841]
["binance-futures","BTCUSDT",1767677429477,4.315,93689.7,93689.6,16.021]
["binance-futures","BTCUSDT",1767677474161,3.614,93700.0,93699.9,19.16]
["binance-futures","BTCUSDT",1767677527087,3.263,93736.5,93736.4,12.905]
["binance-futures","BTCUSDT",1767677597135,18.343,93691.1,93691.0,2.515]
["binance-futures","BTCUSDT",1767677649368,5.963,93658.4,93658.3,4.975]
["binance-futures","BTCUSDT",1767677697061,17.511,93642.1,93642.0,0.153]
["binance-futures","BTCUSDT",1767677730618,19.089,93635.1,93635.0,2.441]
["binance-futures","BTCUSDT",1767677765664,4.897,93642.9,93642.8,8.043]
["binance-futures","BTCUSDT",1767677855277,9.972,93632.5,93632.4,5.853]
["binance-futures","BTCUSDT",1767677908976,4.222,93621.5,93621.4,17.788]
["binance-futures","BTCUSDT",1767677945598,15.445,93608.9,93608.8,6.719]
["binance-futures","BTCUSDT",1767677963809,5.688,93604.1,93604.0,10.965]
["binance-futures","BTCUSDT",1767678024865,16.006,93604.1,93604.0,6.605]
["binance-futures","BTCUSDT",1767678054501,3.083,93579.5,93579.4,13.207]
["binance-futures","BTCUSDT",1767678090881,10.455,93579.2,93579.1,4.19]
["binance-futures","BTCUSDT",1767678167725,21.945,93589.0,93588.9,4.538]
["binance-futures","BTCUSDT",1767678206577,0.614,93608.4,93608.3,23.321]
["binance-futures","BTCUSDT",1767678253150,7.47,93605.1,93605.0,11.083]
["binance-futures","BTCUSDT",1767678275087,7.881,93605.1,93605.0,2.396]
["binance-futures","BTCUSDT",1767678329298,17.347,93562.7,93562.6,6.423]
["binance-futures","BTCUSDT",1767678361337,9.418,93556.1,93556.0,8.744]
["binance-futures","BTCUSDT",1767678414287,5.824,93557.3,93557.2,10.269]
["binance-futures","BTCUSDT",1767678486729,10.308,93583.2,93583.1,11.888]
["binance-futures","BTCUSDT",1767678522061,12.731,93564.1,93564.0,6.147]
["binance-futures","BTCUSDT",1767678563327,0.059,93601.3,93601.2,25.791]
["binance-futures","BTCUSDT",1767678601209,15.991,93619.8,93619.7,4.693]
["binance-futures","BTCUSDT",1767678636070,13.205,93598.1,93598.0,6.179]
["binance-futures","BTCUSDT",1767678706536,10.767,93603.3,93603.2,1.742]
["binance-futures","BTCUSDT",1767678784985,7.876,93611.6,93611.5,7.64]
["binance-futures","BTCUSDT",1767678815300,6.059,93574.3,93574.2,16.544]
["binance-futures","BTCUSDT",1767678856653,6.385,93587.6,93587.5,20.07]
["binance-futures","BTCUSDT",1767678900324,4.886,93593.7,93593.6,8.805]
["binance-futures","BTCUSDT",1767678924778,3.139,93552.7,93551.9,0.006]
["binance-futures","BTCUSDT",1767678961319,4.867,93528.0,93527.9,12.62]
["binance-futures","BTCUSDT",1767679039484,3.783,93530.0,93529.9,7.244]
["binance-futures","BTCUSDT",1767679088565,7.944,93546.9,93546.8,3.277]
["binance-futures","BTCUSDT",1767679125743,13.454,93530.0,93529.9,1.024]
["binance-futures","BTCUSDT",1767679145809,15.366,93525.7,93525.6,2.076]
["binance-futures","BTCUSDT",1767679208237,3.502,93518.4,93518.3,6.245]
["binance-futures","BTCUSDT",1767679236104,7.828,93540.6,93540.5,5.341]
["binance-futures","BTCUSDT",1767679301156,6.548,93631.1,93631.0,9.319]
["binance-futures","BTCUSDT",1767679342479,8.486,93624.9,93624.8,11.499]
["binance-futures","BTCUSDT",1767679374929,0.393,93621.4,93621.3,21.958]
["binance-futures","BTCUSDT",1767679416792,7.14,93581.2,93581.1,7.807]
["binance-futures","BTCUSDT",1767679435926,19.492,93581.2,93581.1,9.306]
["binance-futures","BTCUSDT",1767679483557,0.064,93606.8,93606.7,7.89]
["binance-futures","BTCUSDT",1767679524791,2.037,93558.9,93558.8,23.339]
["binance-futures","BTCUSDT",1767679569172,3.012,93538.2,93538.1,18.61]
["binance-futures","BTCUSDT",1767679631456,0.468,93578.8,93578.7,18.658]
["binance-futures","BTCUSDT",1767679659575,6.784,93576.5,93576.4,12.838]
["binance-futures","BTCUSDT",1767679706653,8.747,93594.7,93594.6,4.2]
["binance-futures","BTCUSDT",1767679746208,0.631,93594.7,93594.6,7.758]
["binance-futures","BTCUSDT",1767679779300,14.181,93587.4,93587.3,3.112]
["binance-futures","BTCUSDT",1767679838085,8.896,93609.3,93609.2,5.776]
["binance-futures","BTCUSDT",1767679891762,16.785,93728.0,93727.9,1.373]
["binance-futures","BTCUSDT",1767679921789,6.033,93740.2,93740.1,17.421]
["binance-futures","BTCUSDT",1767679963340,8.328,93748.9,93748.8,2.883]
["binance-futures","BTCUSDT",1767679989753,7.663,93705.4,93705.3,6.608]
["binance-futures","BTCUSDT",1767680026580,4.64,93705.3,93705.2,7.566]
["binance-futures","BTCUSDT",1767680069314,8.941,93713.5,93713.4,14.72]
["binance-futures","BTCUSDT",1767680145897,4.3,93688.5,93688.4,21.16]
["binance-futures","BTCUSDT",1767680190725,19.415,93688.6,93688.5,4.635]
["binance-futures","BTCUSDT",1767680230601,9.549,93688.5,93688.4,3.823]
["binance-futures","BTCUSDT",1767680249669,7.753,93701.2,93701.1,14.414]
["binance-futures","BTCUSDT",1767680314061,9.012,93692.9,93692.8,1.671]
["binance-futures","BTCUSDT",1767680349868,3.534,93662.0,93661.9,16.175]
["binance-futures","BTCUSDT",1767680402995,4.317,93630.5,93630.4,8.638]
["binance-futures","BTCUSDT",1767680479788,9.956,93647.9,93647.8,1.429]
["binance-futures","BTCUSDT",1767680526772,6.224,93647.9,93647.8,6.596]
["binance-futures","BTCUSDT",1767680555542,6.63,93623.2,93623.1,7.987]
["binance-futures","BTCUSDT",1767680611018,15.059,93639.9,93639.8,5.881]
["binance-futures","BTCUSDT",1767680646044,18.225,93648.4,93648.3,6.172]
["binance-futures","BTCUSDT",1767680700823,6.843,93646.2,93646.1,19.555]
["binance-futures","BTCUSDT",1767680772736,7.271,93652.7,93652.6,19.628]
["binance-futures","BTCUSDT",1767680854421,6.52,93668.3,93668.2,7.188]
["binance-futures","BTCUSDT",1767680886405,19.12,93699.0,93698.9,2.603]
["binance-futures","BTCUSDT",1767680939087,7.944,93706.9,93706.8,11.711]
["binance-futures","BTCUSDT",1767680982175,1.128,93714.5,93714.4,19.038]
["binance-futures","BTCUSDT",1767681017950,1.997,93738.0,93737.9,26.998]
["binance-futures","BTCUSDT",1767681083936,2.484,93810.4,93810.3,7.556]
["binance-futures","BTCUSDT",1767681126689,3.071,93771.8,93771.7,27.315]
["binance-futures","BTCUSDT",1767681161237,6.262,93798.6,93798.5,22.219]
["binance-futures","BTCUSDT",1767681203129,12.329,93832.2,93832.1,6.856]
["binance-futures","BTCUSDT",1767681229979,19.065,93823.8,93823.7,0.184]
["binance-futures","BTCUSDT",1767681266269,3.605,93815.3,93815.2,8.363]
["binance-futures","BTCUSDT",1767681343273,3.064,93796.2,93796.1,7.832]
["binance-futures","BTCUSDT",1767681387973,10.338,93796.8,93796.7,3.397]
["binance-futures","BTCUSDT",1767681421720,10.755,93772.4,93772.3,9.096]
["binance-futures","BTCUSDT",1767681471167,19.15,93772.4,93772.3,1.376]
["binance-futures","BTCUSDT",1767681544837,9.58,93763.5,93763.4,7.552]
["binance-futures","BTCUSDT",1767681559769,0.451,93757.6,93757.5,18.811]
["binance-futures","BTCUSDT",1767681628877,5.191,93885.7,93885.6,21.778]
["binance-futures","BTCUSDT",1767681636334,14.986,93872.4,93872.3,2.948]
["binance-futures","BTCUSDT",1767681696196,4.644,93840.6,93840.5,29.774]
["binance-futures","BTCUSDT",1767681729274,6.2,93829.3,93829.2,5.484]
["binance-futures","BTCUSDT",1767681757073,6.309,93841.8,93841.7,9.208]
["binance-futures","BTCUSDT",1767681814230,0.466,93885.7,93885.6,0.417]
["binance-futures","BTCUSDT",1767681876181,0.681,93886.0,93885.9,35.291]
["binance-futures","BTCUSDT",1767681886045,10.113,93871.3,93871.2,5.74]
["binance-futures","BTCUSDT",1767681934718,12.166,93893.4,93893.3,5.679]
["binance-futures","BTCUSDT",1767681961357,10.293,93876.4,93876.3,5.762]
["binance-futures","BTCUSDT",1767681995927,6.527,93853.5,93853.4,10.85]
["binance-futures","BTCUSDT",1767682033993,0.658,93850.0,93849.9,16.046]
["binance-futures","BTCUSDT",1767682069499,18.636,93827.3,93827.2,3.031]
["binance-futures","BTCUSDT",1767682135753,16.735,93836.8,93836.7,2.973]
["binance-futures","BTCUSDT",1767682165489,3.329,93834.1,93834.0,19.779]
["binance-futures","BTCUSDT",1767682215696,2.428,93846.1,93846.0,26.29]
["binance-futures","BTCUSDT",1767682247693,6.415,93822.4,93822.3,5.121]
["binance-futures","BTCUSDT",1767682288158,8.163,93779.3,93779.2,0.885]
["binance-futures","BTCUSDT",1767682313563,3.202,93777.3,93777.2,12.601]
["binance-futures","BTCUSDT",1767682388712,7.559,93794.0,93793.9,2.225]
["binance-futures","BTCUSDT",1767682428772,8.717,93783.3,93783.2,2.392]
["binance-futures","BTCUSDT",1767682468473,8.628,93798.0,93797.9,12.145]
["binance-futures","BTCUSDT",1767682504696,1.185,93783.1,93783.0,16.361]
["binance-futures","BTCUSDT",1767682583455,18.041,93760.1,93760.0,0.638]
["binance-futures","BTCUSDT",1767682590404,7.179,93744.3,93744.2,13.769]
["binance-futures","BTCUSDT",1767682636882,5.922,93767.7,93767.6,9.195]
["binance-futures","BTCUSDT",1767682721885,24.02,93736.7,93736.6,0.004]
["binance-futures","BTCUSDT",1767682731378,5.812,93739.7,93739.6,14.592]
["binance-futures","BTCUSDT",1767682808827,1.355,93728.6,93728.5,24.465]
["binance-futures","BTCUSDT",1767682836861,14.788,93712.6,93712.5,7.967]
["binance-futures","BTCUSDT",1767682873821,0.394,93674.6,93674.5,21.622]
["binance-futures","BTCUSDT",1767682901673,15.186,93673.5,93673.4,7.111]
["binance-futures","BTCUSDT",1767682982135,8.356,93651.2,93651.1,0.702]
["binance-futures","BTCUSDT",1767682995606,2.608,93638.2,93638.1,15.66]
["binance-futures","BTCUSDT",1767683055318,7.413,93665.8,93665.7,17.67]
["binance-futures","BTCUSDT",1767683087460,5.978,93610.9,93610.8,4.784]
["binance-futures","BTCUSDT",1767683131273,5.039,93618.3,93618.2,7.054]
["binance-futures","BTCUSDT",1767683161198,6.249,93600.1,93600.0,8.203]
["binance-futures","BTCUSDT",1767683202168,8.308,93590.2,93590.1,1.764]
["binance-futures","BTCUSDT",1767683274053,5.263,93564.7,93564.6,13.091]
["binance-futures","BTCUSDT",1767683301804,10.958,93565.2,93565.1,5.011]
["binance-futures","BTCUSDT",1767683351122,2.859,93571.9,93571.8,16.863]
["binance-futures","BTCUSDT",1767683381989,4.887,93573.1,93573.0,7.799]
["binance-futures","BTCUSDT",1767683446901,5.429,93556.2,93556.1,14.446]
["binance-futures","BTCUSDT",1767683460884,9.336,93556.2,93556.1,5.945]
["binance-futures","BTCUSDT",1767683527963,7.988,93510.6,93510.5,15.965]
["binance-futures","BTCUSDT",1767683560289,8.461,93500.4,93500.3,1.544]
["binance-futures","BTCUSDT",1767683592354,7.297,93504.5,93504.4,5.451]
["binance-futures","BTCUSDT",1767683624150,8.252,93505.8,93505.7,6.701]
["binance-futures","BTCUSDT",1767683687232,10.018,93504.8,93504.7,15.894]
["binance-futures","BTCUSDT",1767683695759,9.959,93504.8,93504.7,5.189]
["binance-futures","BTCUSDT",1767683761389,31.931,93534.4,93534.3,0.005]
["binance-futures","BTCUSDT",1767683774229,3.248,93535.1,93535.0,24.716]
["binance-futures","BTCUSDT",1767683831289,5.49,93542.1,93542.0,7.028]
["binance-futures","BTCUSDT",1767683870509,5.477,93533.6,93533.5,8.278]
["binance-futures","BTCUSDT",1767683906460,3.047,93534.1,93534.0,9.363]
["binance-futures","BTCUSDT",1767683950497,15.135,93501.8,93501.7,4.699]
["binance-futures","BTCUSDT",1767683982508,0.742,93501.8,93501.7,11.35]
["binance-futures","BTCUSDT",1767684060082,4.698,93510.7,93510.6,17.741]
["binance-futures","BTCUSDT",1767684076489,2.281,93510.7,93510.6,15.246]
["binance-futures","BTCUSDT",1767684140655,2.727,93512.9,93512.8,8.129]
["binance-futures","BTCUSDT",1767684171509,6.59,93425.7,93425.6,15.06]
["binance-futures","BTCUSDT",1767684203316,17.481,93354.6,93354.5,0.049]
["binance-futures","BTCUSDT",1767684223681,14.682,93313.9,93313.8,3.065]
["binance-futures","BTCUSDT",1767684275150,5.299,93304.6,93304.5,7.338]
["binance-futures","BTCUSDT",1767684298536,11.109,93346.3,93346.2,5.897]
["binance-futures","BTCUSDT",1767684326375,7.598,93358.6,93358.5,4.542]
["binance-futures","BTCUSDT",1767684359576,18.423,93364.6,93364.5,5.303]
["binance-futures","BTCUSDT",1767684388313,19.066,93359.5,93359.4,3.278]
["binance-futures","BTCUSDT",1767684450289,1.736,93317.9,93317.8,26.415]
["binance-futures","BTCUSDT",1767684459455,2.803,93344.5,93344.4,17.292]
["binance-futures","BTCUSDT",1767684533074,6.369,93301.3,93301.2,15.265]
["binance-futures","BTCUSDT",1767684562049,22.891,93280.1,93280.0,1.531]
["binance-futures","BTCUSDT",1767684591016,0.357,93347.2,93347.1,12.894]
["binance-futures","BTCUSDT",1767684616225,3.148,93342.0,93341.9,17.56]
["binance-futures","BTCUSDT",1767684668529,5.769,93285.9,93285.8,13.169]
["binance-futures","BTCUSDT",1767684673977,8.435,93296.8,93296.7,6.343]
["binance-futures","BTCUSDT",1767684733387,0.261,93300.0,93299.9,22.647]
["binance-futures","BTCUSDT",1767684746746,7.064,93304.9,93304.8,7.796]
["binance-futures","BTCUSDT",1767684797907,16.481,93275.1,93275.0,4.44]
["binance-futures","BTCUSDT",1767684828964,3.762,93284.9,93284.8,12.003]
["binance-futures","BTCUSDT",1767684858333,7.616,93307.2,93307.1,7.81]
["binance-futures","BTCUSDT",1767684913501,26.579,93326.7,93326.6,1.602]
["binance-futures","BTCUSDT",1767684947694,1.815,93352.0,93351.9,8.399]
["binance-futures","BTCUSDT",1767684973316,3.447,93337.4,93337.3,24.18]
["binance-futures","BTCUSDT",1767684995516,9.349,93372.7,93372.6,7.039]
["binance-futures","BTCUSDT",1767685033107,24.018,93358.1,93358.0,3.542]
["binance-futures","BTCUSDT",1767685063469,13.053,93339.4,93339.3,4.531]
["binance-futures","BTCUSDT",1767685110005,6.639,93296.0,93295.9,19.59]
["binance-futures","BTCUSDT",1767685172220,13.326,93281.6,93281.5,2.847]
["binance-futures","BTCUSDT",1767685197672,0.012,93236.1,93236.0,30.128]
["binance-futures","BTCUSDT",1767685223309,4.078,93224.4,93224.3,4.848]
["binance-futures","BTCUSDT",1767685253845,8.851,93229.8,93229.7,3.352]
["binance-futures","BTCUSDT",1767685285314,6.391,93267.0,93266.9,5.725]
["binance-futures","BTCUSDT",1767685334893,1.646,93257.7,93257.6,8.514]
["binance-futures","BTCUSDT",1767685378109,17.17,93200.1,93200.0,5.489]
["binance-futures","BTCUSDT",1767685409156,3.872,93244.0,93243.9,15.255]
["binance-futures","BTCUSDT",1767685433631,10.144,93227.9,93227.8,0.69]
["binance-futures","BTCUSDT",1767685477753,6.165,93201.3,93201.2,7.637]
["binance-futures","BTCUSDT",1767685499133,3.028,93234.2,93234.1,18.743]
["binance-futures","BTCUSDT",1767685525438,10.629,93222.1,93222.0,2.445]
["binance-futures","BTCUSDT",1767685583517,8.478,93191.9,93191.8,3.831]
["binance-futures","BTCUSDT",1767685623070,10.706,93142.9,93142.8,2.918]
["binance-futures","BTCUSDT",1767685644825,16.12,93189.3,93189.2,0.183]
["binance-futures","BTCUSDT",1767685657497,8.85,93189.3,93189.2,6.092]
["binance-futures","BTCUSDT",1767685708888,1.307,93187.3,93187.2,7.08]
["binance-futures","BTCUSDT",1767685746373,2.469,93166.2,93166.1,8.735]
["binance-futures","BTCUSDT",1767685780642,1.409,93186.3,93186.2,6.959]
["binance-futures","BTCUSDT",1767685841669,4.29,93140.1,93140.0,25.216]
["binance-futures","BTCUSDT",1767685873588,7.517,93126.7,93126.6,2.989]
["binance-futures","BTCUSDT",1767685890850,3.124,93133.9,93133.8,24.731]
["binance-futures","BTCUSDT",1767685918094,4.208,93187.5,93187.4,11.569]
["binance-futures","BTCUSDT",1767685952417,2.711,93196.6,93196.5,16.129]
["binance-futures","BTCUSDT",1767685975581,4.834,93201.4,93201.3,11.377]
["binance-futures","BTCUSDT",1767686011919,6.933,93227.4,93227.3,6.916]
["binance-futures","BTCUSDT",1767686063678,17.478,93261.9,93261.8,7.837]
["binance-futures","BTCUSDT",1767686086458,4.125,93271.7,93271.6,8.97]
["binance-futures","BTCUSDT",1767686115605,9.749,93258.4,93258.3,7.188]
["binance-futures","BTCUSDT",1767686150936,12.582,93243.9,93243.8,6.779]
["binance-futures","BTCUSDT",1767686179840,15.046,93235.0,93234.9,2.35]
["binance-futures","BTCUSDT",1767686248932,3.976,93203.5,93203.4,8.947]
["binance-futures","BTCUSDT",1767686299650,3.037,93203.9,93203.8,8.899]
["binance-futures","BTCUSDT",1767686346235,5.06,93200.1,93200.0,15.053]
["binance-futures","BTCUSDT",1767686394337,21.102,93207.4,93207.3,5.074]
["binance-futures","BTCUSDT",1767686409629,9.018,93214.1,93214.0,14.519]
["binance-futures","BTCUSDT",1767686447079,13.277,93226.8,93226.7,6.222]
["binance-futures","BTCUSDT",1767686481112,10.545,93200.1,93200.0,9.229]
["binance-futures","BTCUSDT",1767686515357,20.555,93168.1,93168.0,9.499]
["binance-futures","BTCUSDT",1767686571767,6.385,93265.3,93265.2,10.173]
["binance-futures","BTCUSDT",1767686595119,13.275,93318.7,93318.6,0.231]
["binance-futures","BTCUSDT",1767686640407,9.506,93300.3,93300.2,5.055]
["binance-futures","BTCUSDT",1767686652073,21.921,93272.7,93272.6,5.972]
["binance-futures","BTCUSDT",1767686677898,0.505,93267.8,93267.7,15.611]
["binance-futures","BTCUSDT",1767686716201,6.049,93309.7,93309.6,8.559]
["binance-futures","BTCUSDT",1767686775456,5.097,93333.0,93332.9,21.3]
["binance-futures","BTCUSDT",1767686805780,9.592,93366.8,93366.7,10.323]
["binance-futures","BTCUSDT",1767686826873,3.759,93362.5,93362.4,10.812]
["binance-futures","BTCUSDT",1767686858397,8.968,93368.1,93368.0,7.117]
["binance-futures","BTCUSDT",1767686896524,8.949,93373.6,93373.5,6.947]
["binance-futures","BTCUSDT",1767686950331,4.946,93359.3,93359.2,12.188]
["binance-futures","BTCUSDT",1767686992088,10.042,93361.2,93361.1,16.126]
["binance-futures","BTCUSDT",1767687032373,21.268,93350.1,93350.0,4.183]
["binance-futures","BTCUSDT",1767687063001,14.226,93345.1,93345.0,14.025]
["binance-futures","BTCUSDT",1767687095937,14.101,93353.0,93352.9,4.137]
["binance-futures","BTCUSDT",1767687132427,22.246,93345.4,93345.3,2.304]
["binance-futures","BTCUSDT",1767687161581,15.893,93324.0,93323.9,3.37]
["binance-futures","BTCUSDT",1767687229907,11.199,93345.0,93344.9,18.005]
["binance-futures","BTCUSDT",1767687278868,10.729,93319.1,93319.0,9.315]
["binance-futures","BTCUSDT",1767687320341,4.773,93340.8,93340.7,15.346]
["binance-futures","BTCUSDT",1767687369687,14.871,93308.8,93308.7,9.488]
["binance-futures","BTCUSDT",1767687383419,12.244,93301.9,93301.8,1.766]
["binance-futures","BTCUSDT",1767687419759,2.429,93338.7,93338.6,13.46]
["binance-futures","BTCUSDT",1767687455273,20.276,93349.0,93348.9,3.764]
["binance-futures","BTCUSDT",1767687523505,18.492,93351.9,93351.8,3.884]
["binance-futures","BTCUSDT",1767687563304,18.46,93313.8,93313.7,6.026]
["binance-futures","BTCUSDT",1767687589425,9.586,93319.3,93319.2,7.699]
["binance-futures","BTCUSDT",1767687634761,9.099,93327.8,93327.7,8.226]
["binance-futures","BTCUSDT",1767687670085,8.406,93317.9,93317.8,8.869]
["binance-futures","BTCUSDT",1767687705000,10.397,93310.3,93310.2,9.467]
["binance-futures","BTCUSDT",1767687746588,9.568,93266.9,93266.8,2.917]
["binance-futures","BTCUSDT",1767687809927,3.937,93255.2,93255.1,16.846]
["binance-futures","BTCUSDT",1767687846011,2.054,93277.0,93276.9,19.237]
["binance-futures","BTCUSDT",1767687866261,10.137,93277.0,93276.9,4.562]
["binance-futures","BTCUSDT",1767687908019,7.88,93305.0,93304.9,9.505]
["binance-futures","BTCUSDT",1767687947509,4.936,93300.8,93300.7,13.806]
["binance-futures","BTCUSDT",1767688002753,19.728,93244.5,93244.4,2.937]
["binance-futures","BTCUSDT",1767688044336,0.637,93221.8,93221.7,32.38]
["binance-futures","BTCUSDT",1767688087565,4.207,93221.8,93221.7,17.32]
["binance-futures","BTCUSDT",1767688136636,4.848,93201.1,93201.0,19.026]
["binance-futures","BTCUSDT",1767688158563,2.091,93227.0,93226.9,15.945]
["binance-futures","BTCUSDT",1767688180124,1.308,93299.9,93299.8,14.144]
["binance-futures","BTCUSDT",1767688249073,5.135,93228.3,93228.2,6.019]
["binance-futures","BTCUSDT",1767688277405,4.328,93223.6,93223.5,10.353]
["binance-futures","BTCUSDT",1767688324780,7.942,93215.5,93215.4,10.982]
["binance-futures","BTCUSDT",1767688354136,17.749,93278.8,93278.7,5.12]
["binance-futures","BTCUSDT",1767688420451,11.851,93260.1,93260.0,8.204]
["binance-futures","BTCUSDT",1767688440549,12.9,93260.1,93260.0,8.978]
["binance-futures","BTCUSDT",1767688486425,9.831,93260.1,93260.0,4.227]
["binance-futures","BTCUSDT",1767688527930,2.163,93224.1,93224.0,8.391]
["binance-futures","BTCUSDT",1767688606117,10.945,93267.5,93267.4,8.537]
["binance-futures","BTCUSDT",1767688662517,7.443,93225.3,93225.2,7.92]
["binance-futures","BTCUSDT",1767688696172,3.659,93237.2,93237.1,11.239]
["binance-futures","BTCUSDT",1767688761488,4.997,93243.4,93243.3,15.535]
["binance-futures","BTCUSDT",1767688798228,9.673,93214.8,93214.7,1.159]
["binance-futures","BTCUSDT",1767688863221,1.95,93194.8,93194.7,15.425]
["binance-futures","BTCUSDT",1767688930929,7.895,93208.6,93208.5,8.45]
["binance-futures","BTCUSDT",1767688961465,18.703,93246.2,93246.1,28.943]
["binance-futures","BTCUSDT",1767689000029,2.948,93237.4,93237.3,9.097]
["binance-futures","BTCUSDT",1767689051657,9.587,93218.4,93218.3,8.677]
["binance-futures","BTCUSDT",1767689099028,9.566,93211.0,93210.9,5.654]
["binance-futures","BTCUSDT",1767689154913,1.247,93189.6,93189.5,9.555]
["binance-futures","BTCUSDT",1767689214061,6.777,93180.1,93180.0,8.293]
["binance-futures","BTCUSDT",1767689261782,4.212,93154.1,93154.0,8.702]
["binance-futures","BTCUSDT",1767689299125,3.244,93173.3,93173.2,13.166]
["binance-futures","BTCUSDT",1767689345465,17.227,93166.2,93166.1,5.67]
["binance-futures","BTCUSDT",1767689379987,0.117,93182.7,93181.9,20.45]
["binance-futures","BTCUSDT",1767689410953,7.93,93183.4,93183.3,0.976]
["binance-futures","BTCUSDT",1767689456780,6.769,93180.2,93180.1,7.98]
["binance-futures","BTCUSDT",1767689544856,5.184,93184.3,93184.2,20.967]
["binance-futures","BTCUSDT",1767689573888,10.132,93222.6,93222.5,4.036]
["binance-futures","BTCUSDT",1767689604653,0.929,93236.3,93236.2,12.213]
["binance-futures","BTCUSDT",1767689654562,8.62,93292.0,93291.9,0.999]
["binance-futures","BTCUSDT",1767689666659,2.832,93252.6,93252.5,7.876]
["binance-futures","BTCUSDT",1767689712268,1.692,93252.7,93252.6,10.269]
["binance-futures","BTCUSDT",1767689757920,15.869,93219.9,93219.8,5.094]
["binance-futures","BTCUSDT",1767689832613,7.128,93220.0,93219.9,14.889]
["binance-futures","BTCUSDT",1767689876150,22.455,93203.6,93203.5,0.242]
["binance-futures","BTCUSDT",1767689910313,16.026,93203.6,93203.5,8.172]
["binance-futures","BTCUSDT",1767689952065,11.399,93201.8,93201.7,11.728]
["binance-futures","BTCUSDT",1767690002073,11.824,93200.0,93199.9,4.395]
["binance-futures","BTCUSDT",1767690056355,9.092,93188.9,93188.8,9.651]
["binance-futures","BTCUSDT",1767690109520,8.134,93215.5,93215.4,6.845]
["binance-futures","BTCUSDT",1767690141937,6.903,93260.9,93260.8,4.265]
["binance-futures","BTCUSDT",1767690193057,7.709,93292.9,93292.8,19.974]
["binance-futures","BTCUSDT",1767690217481,0.23,93312.7,93312.6,15.512]
["binance-futures","BTCUSDT",1767690244582,13.691,93334.9,93334.8,3.687]
["binance-futures","BTCUSDT",1767690280337,2.912,93340.8,93340.7,7.907]
["binance-futures","BTCUSDT",1767690332261,14.692,93367.0,93366.9,10.542]
["binance-futures","BTCUSDT",1767690370697,2.1,93418.7,93418.6,14.404]
["binance-futures","BTCUSDT",1767690400816,12.74,93455.7,93455.6,2.41]
["binance-futures","BTCUSDT",1767690438653,16.133,93454.8,93454.7,6.182]
["binance-futures","BTCUSDT",1767690453193,8.638,93451.0,93450.9,1.723]
["binance-futures","BTCUSDT",1767690490009,15.831,93429.9,93429.8,5.217]
["binance-futures","BTCUSDT",1767690561997,12.448,93352.7,93352.6,6.036]
["binance-futures","BTCUSDT",1767690592123,8.679,93327.0,93326.9,0.295]
["binance-futures","BTCUSDT",1767690622203,6.733,93317.1,93317.0,6.909]
["binance-futures","BTCUSDT",1767690651510,8.079,93306.9,93306.8,19.288]
["binance-futures","BTCUSDT",1767690698545,12.605,93320.5,93320.4,1.464]
["binance-futures","BTCUSDT",1767690728225,2.466,93353.4,93353.3,21.901]
["binance-futures","BTCUSDT",1767690810721,8.492,93373.9,93373.8,8.074]
["binance-futures","BTCUSDT",1767690864567,0.107,93334.6,93334.5,24.553]
["binance-futures","BTCUSDT",1767690894553,20.519,93323.0,93322.9,2.123]
["binance-futures","BTCUSDT",1767690935414,1.167,93365.2,93365.1,22.945]
["binance-futures","BTCUSDT",1767690960085,6.137,93372.5,93372.4,17.962]
["binance-futures","BTCUSDT",1767690990552,21.674,93424.2,93424.1,3.739]
["binance-futures","BTCUSDT",1767691030585,4.117,93460.1,93460.0,20.3]
["binance-futures","BTCUSDT",1767691085798,5.57,93440.9,93440.8,7.345]
["binance-futures","BTCUSDT",1767691141267,8.198,93454.3,93454.2,11.395]
["binance-futures","BTCUSDT",1767691177057,8.479,93461.0,93460.9,7.782]
["binance-futures","BTCUSDT",1767691224987,4.288,93495.6,93495.5,16.3]
["binance-futures","BTCUSDT",1767691245533,0.302,93499.9,93499.8,8.764]
["binance-futures","BTCUSDT",1767691270719,3.496,93509.0,93508.9,10.786]
["binance-futures","BTCUSDT",1767691353862,11.188,93473.3,93473.2,0.02]
["binance-futures","BTCUSDT",1767691386357,1.507,93467.2,93467.1,18.067]
["binance-futures","BTCUSDT",1767691416429,17.08,93440.1,93440.0,2.853]
["binance-futures","BTCUSDT",1767691458617,6.406,93484.6,93484.5,10.564]
["binance-futures","BTCUSDT",1767691506621,8.786,93465.9,93465.8,7.741]
["binance-futures","BTCUSDT",1767691560793,8.43,93445.7,93445.6,15.22]
["binance-futures","BTCUSDT",1767691561005,8.43,93445.7,93445.6,15.216]
["binance-futures","BTCUSDT",1767691656806,21.609,93450.1,93450.0,4.092]
["binance-futures","BTCUSDT",1767691700350,9.688,93440.1,93440.0,7.555]
["binance-futures","BTCUSDT",1767691743846,17.167,93424.4,93424.3,8.53]
["binance-futures","BTCUSDT",1767691780810,9.108,93429.4,93429.3,1.283]
["binance-futures","BTCUSDT",1767691834849,6.106,93445.8,93445.7,20.377]
["binance-futures","BTCUSDT",1767691925038,24.595,93410.9,93410.8,2.408]
["binance-futures","BTCUSDT",1767691943550,5.005,93396.8,93396.7,15.042]
["binance-futures","BTCUSDT",1767692009329,7.561,93412.7,93412.6,9.251]
["binance-futures","BTCUSDT",1767692053180,11.546,93412.7,93412.6,6.347]
["binance-futures","BTCUSDT",1767692109236,27.889,93369.0,93368.9,2.479]
["binance-futures","BTCUSDT",1767692138253,9.637,93380.0,93379.9,1.637]
["binance-futures","BTCUSDT",1767692233044,8.377,93380.0,93379.9,8.639]
["binance-futures","BTCUSDT",1767692286933,8.416,93356.8,93356.7,3.704]
["binance-futures","BTCUSDT",1767692306121,24.574,93339.8,93339.7,3.505]
["binance-futures","BTCUSDT",1767692366273,8.194,93348.8,93348.7,12.786]
["binance-futures","BTCUSDT",1767692421110,3.921,93363.2,93363.1,9.059]
["binance-futures","BTCUSDT",1767692476091,16.733,93409.2,93409.1,0.802]
["binance-futures","BTCUSDT",1767692503812,4.794,93414.2,93414.1,6.258]
["binance-futures","BTCUSDT",1767692605018,2.976,93412.4,93412.3,15.31]
["binance-futures","BTCUSDT",1767692672890,7.216,93416.6,93416.5,11.202]
["binance-futures","BTCUSDT",1767692728956,19.443,93384.2,93384.1,1.182]
["binance-futures","BTCUSDT",1767692770026,6.741,93404.4,93404.3,6.925]
["binance-futures","BTCUSDT",1767692846300,3.049,93404.4,93404.3,7.399]
["binance-futures","BTCUSDT",1767692874359,8.748,93405.8,93405.7,17.103]
["binance-futures","BTCUSDT",1767692973264,21.238,93456.0,93455.9,7.887]
["binance-futures","BTCUSDT",1767693022301,19.47,93447.3,93447.2,5.162]
["binance-futures","BTCUSDT",1767693074006,0.063,93459.4,93459.3,18.132]
["binance-futures","BTCUSDT",1767693109081,9.455,93464.0,93463.9,10.07]
["binance-futures","BTCUSDT",1767693160572,10.336,93436.6,93436.5,7.505]
["binance-futures","BTCUSDT",1767693196491,2.094,93446.5,93446.4,9.967]
["binance-futures","BTCUSDT",1767693260551,9.078,93520.1,93520.0,21.148]
["binance-futures","BTCUSDT",1767693328918,7.503,93480.0,93479.9,15.317]
["binance-futures","BTCUSDT",1767693347240,9.029,93480.0,93479.9,13.117]
["binance-futures","BTCUSDT",1767693421325,24.396,93462.4,93462.3,3.554]
["binance-futures","BTCUSDT",1767693457461,8.383,93442.3,93442.2,5.902]
["binance-futures","BTCUSDT",1767693511733,20.168,93429.2,93429.1,6.468]
["binance-futures","BTCUSDT",1767693550747,3.965,93429.2,93429.1,10.052]
["binance-futures","BTCUSDT",1767693643250,9.929,93429.1,93429.0,22.697]
["binance-futures","BTCUSDT",1767693691237,19.515,93387.5,93387.4,4.269]
["binance-futures","BTCUSDT",1767693707057,26.011,93371.8,93371.7,6.794]
["binance-futures","BTCUSDT",1767693746588,4.783,93389.8,93389.7,10.92]
["binance-futures","BTCUSDT",1767693787057,10.759,93413.5,93413.4,7.407]
["binance-futures","BTCUSDT",1767693830850,0.54,93406.1,93406.0,13.581]
["binance-futures","BTCUSDT",1767693851845,4.604,93410.7,93410.6,14.729]
["binance-futures","BTCUSDT",1767693926290,9.372,93425.0,93424.9,8.218]
["binance-futures","BTCUSDT",1767693963763,0.019,93455.3,93455.2,12.911]
["binance-futures","BTCUSDT",1767693995187,8.342,93475.1,93475.0,7.567]
["binance-futures","BTCUSDT",1767694024890,16.951,93425.6,93425.5,8.998]
["binance-futures","BTCUSDT",1767694057375,4.087,93422.6,93422.5,7.405]
["binance-futures","BTCUSDT",1767694102512,9.744,93446.1,93446.0,4.681]
["binance-futures","BTCUSDT",1767694189590,1.806,93492.3,93492.2,8.165]
["binance-futures","BTCUSDT",1767694234841,7.966,93493.7,93493.6,12.762]
["binance-futures","BTCUSDT",1767694262964,3.917,93508.9,93508.8,10.477]
["binance-futures","BTCUSDT",1767694286005,3.947,93578.9,93578.8,9.726]
["binance-futures","BTCUSDT",1767694316925,5.8,93563.0,93562.9,8.779]
["binance-futures","BTCUSDT",1767694339961,8.671,93552.7,93552.6,7.638]
["binance-futures","BTCUSDT",1767694384678,4.408,93556.6,93556.5,5.564]
["binance-futures","BTCUSDT",1767694451817,16.913,93559.5,93559.4,2.505]
["binance-futures","BTCUSDT",1767694467220,7.291,93548.8,93548.7,16.043]
["binance-futures","BTCUSDT",1767694536441,3.063,93555.2,93555.1,18.583]
["binance-futures","BTCUSDT",1767694569481,10.106,93600.0,93599.9,7.08]
["binance-futures","BTCUSDT",1767694616539,16.473,93591.1,93591.0,8.699]
["binance-futures","BTCUSDT",1767694638417,9.916,93615.4,93615.3,8.086]
["binance-futures","BTCUSDT",1767694707531,8.444,93615.6,93615.5,9.235]
["binance-futures","BTCUSDT",1767694730049,9.668,93590.1,93590.0,3.596]
["binance-futures","BTCUSDT",1767694778542,8.98,93550.7,93550.6,0.555]
["binance-futures","BTCUSDT",1767694805215,14.416,93510.1,93510.0,2.52]
["binance-futures","BTCUSDT",1767694843505,6.746,93469.8,93469.7,5.087]
["binance-futures","BTCUSDT",1767694891041,2.304,93494.3,93494.2,12.715]
["binance-futures","BTCUSDT",1767694957061,4.618,93497.5,93497.4,21.124]
["binance-futures","BTCUSDT",1767695010150,4.487,93529.8,93529.7,16.811]
["binance-futures","BTCUSDT",1767695049913,5.169,93577.3,93577.2,11.674]
["binance-futures","BTCUSDT",1767695085273,14.138,93568.1,93568.0,4.505]
["binance-futures","BTCUSDT",1767695121092,2.087,93597.1,93597.0,20.774]
["binance-futures","BTCUSDT",1767695199377,8.561,93577.1,93577.0,7.314]
["binance-futures","BTCUSDT",1767695203476,9.531,93577.1,93577.0,2.196]
["binance-futures","BTCUSDT",1767695293837,13.665,93578.1,93578.0,8.819]
["binance-futures","BTCUSDT",1767695359657,6.121,93568.1,93568.0,8.769]
["binance-futures","BTCUSDT",1767695401902,19.348,93548.3,93548.2,0.057]
["binance-futures","BTCUSDT",1767695435925,6.36,93522.9,93522.8,9.682]
["binance-futures","BTCUSDT",1767695476076,14.49,93514.4,93514.3,10.77]
["binance-futures","BTCUSDT",1767695523066,9.879,93536.1,93536.0,8.257]
["binance-futures","BTCUSDT",1767695624405,7.82,93567.5,93567.4,7.691]
["binance-futures","BTCUSDT",1767695682777,20.773,93570.1,93570.0,7.371]
["binance-futures","BTCUSDT",1767695710213,10.3,93567.3,93567.2,2.836]
["binance-futures","BTCUSDT",1767695791358,10.104,93556.0,93555.9,9.827]
["binance-futures","BTCUSDT",1767695841080,6.423,93567.3,93567.2,17.641]
["binance-futures","BTCUSDT",1767695914909,4.207,93550.6,93550.5,9.792]
["binance-futures","BTCUSDT",1767696022005,4.877,93552.4,93552.3,11.252]
["binance-futures","BTCUSDT",1767696068297,8.9,93552.7,93552.6,16.875]
["binance-futures","BTCUSDT",1767696104376,10.319,93566.4,93566.3,11.312]
["binance-futures","BTCUSDT",1767696190043,24.722,93562.4,93562.3,5.679]
["binance-futures","BTCUSDT",1767696244433,15.178,93560.4,93560.3,3.697]
["binance-futures","BTCUSDT",1767696321048,10.048,93550.0,93549.9,9.31]
["binance-futures","BTCUSDT",1767696407761,10.733,93547.6,93547.5,9.829]
["binance-futures","BTCUSDT",1767696448365,10.899,93547.6,93547.5,16.556]
["binance-futures","BTCUSDT",1767696517001,2.653,93572.5,93572.4,21.717]
["binance-futures","BTCUSDT",1767696551356,6.671,93585.6,93585.5,12.229]
["binance-futures","BTCUSDT",1767696603910,10.17,93536.5,93536.4,9.134]
["binance-futures","BTCUSDT",1767696640063,15.667,93514.3,93514.2,0.517]
["binance-futures","BTCUSDT",1767696724501,0.943,93500.0,93499.9,30.365]
["binance-futures","BTCUSDT",1767696778527,5.816,93512.4,93512.3,15.887]
["binance-futures","BTCUSDT",1767696818660,6.815,93516.5,93516.4,19.281]
["binance-futures","BTCUSDT",1767696845081,0.95,93493.4,93493.3,12.576]
["binance-futures","BTCUSDT",1767696925798,3.703,93511.0,93510.9,23.155]
["binance-futures","BTCUSDT",1767696969838,22.395,93490.1,93490.0,1.689]
["binance-futures","BTCUSDT",1767697053809,0.187,93517.8,93517.7,23.257]
["binance-futures","BTCUSDT",1767697100553,12.107,93531.8,93531.7,4.786]
["binance-futures","BTCUSDT",1767697147707,9.136,93531.8,93531.7,9.632]
["binance-futures","BTCUSDT",1767697182273,15.415,93536.4,93536.3,9.556]
["binance-futures","BTCUSDT",1767697249773,25.192,93530.6,93530.5,1.95]
["binance-futures","BTCUSDT",1767697300156,11.462,93530.6,93530.5,10.466]
["binance-futures","BTCUSDT",1767697332816,15.86,93580.1,93580.0,5.601]
["binance-futures","BTCUSDT",1767697386056,4.237,93603.1,93603.0,26.347]
["binance-futures","BTCUSDT",1767697446811,2.659,93644.0,93643.9,22.159]
["binance-futures","BTCUSDT",1767697475554,4.692,93650.0,93649.9,24.558]
["binance-futures","BTCUSDT",1767697508798,19.118,93656.8,93656.7,3.06]
["binance-futures","BTCUSDT",1767697539300,18.465,93609.2,93609.1,2.257]
["binance-futures","BTCUSDT",1767697568930,3.292,93644.9,93644.8,19.731]
["binance-futures","BTCUSDT",1767697628316,1.395,93654.3,93654.2,11.059]
["binance-futures","BTCUSDT",1767697699556,14.888,93644.3,93644.2,2.505]
["binance-futures","BTCUSDT",1767697730102,7.342,93670.0,93669.9,17.819]
["binance-futures","BTCUSDT",1767697777119,0.002,93654.8,93654.5,1.609]
["binance-futures","BTCUSDT",1767697804488,10.387,93683.0,93682.9,26.883]
["binance-futures","BTCUSDT",1767697829557,10.191,93709.2,93709.1,4.08]
["binance-futures","BTCUSDT",1767697896217,10.925,93713.9,93713.8,4.551]
["binance-futures","BTCUSDT",1767697933157,3.046,93725.9,93725.8,22.367]
["binance-futures","BTCUSDT",1767697971381,6.551,93732.9,93732.8,21.462]
["binance-futures","BTCUSDT",1767698000297,4.789,93729.8,93729.7,11.256]
["binance-futures","BTCUSDT",1767698021071,4.079,93736.3,93736.2,14.451]
["binance-futures","BTCUSDT",1767698068976,19.094,93746.0,93745.9,3.449]
["binance-futures","BTCUSDT",1767698098453,10.363,93742.6,93742.5,7.344]
["binance-futures","BTCUSDT",1767698163502,11.042,93694.6,93694.5,1.72]
["binance-futures","BTCUSDT",1767698199278,5.21,93682.8,93682.7,19.885]
["binance-futures","BTCUSDT",1767698238037,28.974,93681.3,93681.2,2.514]
["binance-futures","BTCUSDT",1767698257271,27.924,93650.1,93650.0,2.267]
["binance-futures","BTCUSDT",1767698310069,6.122,93676.1,93676.0,14.079]
["binance-futures","BTCUSDT",1767698344958,5.186,93708.1,93708.0,20.334]
["binance-futures","BTCUSDT",1767698408369,16.542,93693.1,93693.0,3.312]
["binance-futures","BTCUSDT",1767698479809,18.547,93674.6,93674.5,2.65]
["binance-futures","BTCUSDT",1767698528239,10.85,93673.9,93673.8,11.111]
["binance-futures","BTCUSDT",1767698565873,3.543,93670.2,93670.1,14.848]
["binance-futures","BTCUSDT",1767698605092,4.929,93730.1,93730.0,22.788]
["binance-futures","BTCUSDT",1767698641897,11.244,93732.6,93732.5,2.431]
["binance-futures","BTCUSDT",1767698681116,11.574,93729.0,93728.9,1.299]
["binance-futures","BTCUSDT",1767698744423,11.018,93764.1,93764.0,0.482]
["binance-futures","BTCUSDT",1767698808007,18.367,93746.2,93746.1,8.142]
["binance-futures","BTCUSDT",1767698837292,11.018,93737.4,93737.3,2.587]
["binance-futures","BTCUSDT",1767698894041,4.967,93754.5,93754.4,11.961]
["binance-futures","BTCUSDT",1767698925136,9.379,93798.0,93797.9,20.84]
["binance-futures","BTCUSDT",1767698948825,2.752,93769.3,93769.2,12.967]
["binance-futures","BTCUSDT",1767699006606,0.13,93765.5,93765.4,20.32]
["binance-futures","BTCUSDT",1767699040322,8.328,93733.7,93733.6,0.001]
["binance-futures","BTCUSDT",1767699083975,10.054,93765.3,93765.2,1.945]
["binance-futures","BTCUSDT",1767699096929,19.601,93741.6,93741.5,8.806]
["binance-futures","BTCUSDT",1767699150841,9.739,93740.5,93740.4,8.192]
["binance-futures","BTCUSDT",1767699194895,10.516,93734.7,93734.6,10.736]
["binance-futures","BTCUSDT",1767699224840,24.856,93745.2,93745.1,1.063]
["binance-futures","BTCUSDT",1767699283813,2.435,93757.9,93757.8,14.019]
["binance-futures","BTCUSDT",1767699360079,15.86,93743.5,93743.4,3.714]
["binance-futures","BTCUSDT",1767699392942,1.695,93743.5,93743.4,9.863]
["binance-futures","BTCUSDT",1767699415345,4.632,93738.4,93738.3,25.387]
["binance-futures","BTCUSDT",1767699476977,2.308,93746.7,93746.6,12.884]
["binance-futures","BTCUSDT",1767699520633,3.756,93753.6,93753.5,9.421]
["binance-futures","BTCUSDT",1767699581489,22.106,93757.7,93757.6,0.781]
["binance-futures","BTCUSDT",1767699660476,6.441,93739.9,93739.8,8.963]
["binance-futures","BTCUSDT",1767699713387,22.529,93748.1,93748.0,4.763]
["binance-futures","BTCUSDT",1767699763029,15.677,93748.1,93748.0,2.643]
["binance-futures","BTCUSDT",1767699799172,16.221,93748.1,93748.0,4.143]
["binance-futures","BTCUSDT",1767699850210,5.149,93749.7,93749.6,29.388]
["binance-futures","BTCUSDT",1767699937501,17.872,93808.2,93808.1,8.33]
["binance-futures","BTCUSDT",1767699959401,23.884,93836.9,93836.8,3.764]
["binance-futures","BTCUSDT",1767699996509,0.212,93803.6,93803.5,19.221]
["binance-futures","BTCUSDT",1767700024517,3.916,93823.4,93823.3,10.895]
["binance-futures","BTCUSDT",1767700063567,21.477,93810.1,93810.0,3.194]
["binance-futures","BTCUSDT",1767700092209,16.107,93829.6,93829.5,1.091]
["binance-futures","BTCUSDT",1767700167937,4.552,93811.6,93811.5,20.899]
["binance-futures","BTCUSDT",1767700206581,8.817,93850.0,93849.9,30.18]
["binance-futures","BTCUSDT",1767700242093,8.737,93858.8,93858.7,8.127]
["binance-futures","BTCUSDT",1767700284595,11.843,93854.0,93853.9,2.869]
["binance-futures","BTCUSDT",1767700296781,19.813,93848.1,93848.0,7.246]
["binance-futures","BTCUSDT",1767700347929,15.16,93826.2,93826.1,5.936]
["binance-futures","BTCUSDT",1767700391873,18.76,93802.3,93802.2,2.804]
["binance-futures","BTCUSDT",1767700443937,23.085,93792.5,93792.4,6.368]
["binance-futures","BTCUSDT",1767700500278,22.902,93781.1,93781.0,10.341]
["binance-futures","BTCUSDT",1767700537485,11.641,93765.8,93765.7,4.502]
["binance-futures","BTCUSDT",1767700561038,18.83,93748.0,93747.9,3.318]
["binance-futures","BTCUSDT",1767700585404,18.611,93774.6,93774.5,2.543]
["binance-futures","BTCUSDT",1767700642621,4.677,93777.8,93777.7,28.136]
["binance-futures","BTCUSDT",1767700739105,12.458,93783.2,93783.1,7.151]
["binance-futures","BTCUSDT",1767700754525,8.537,93799.7,93799.6,14.724]
["binance-futures","BTCUSDT",1767700812931,18.991,93820.0,93819.9,11.448]
["binance-futures","BTCUSDT",1767700838273,8.078,93820.0,93819.9,18.439]
["binance-futures","BTCUSDT",1767700875653,14.661,93814.1,93814.0,14.565]
["binance-futures","BTCUSDT",1767700899389,14.581,93800.5,93800.4,5.532]
["binance-futures","BTCUSDT",1767700948027,15.821,93797.0,93796.9,8.857]
["binance-futures","BTCUSDT",1767701016025,15.823,93824.1,93824.0,6.545]
["binance-futures","BTCUSDT",1767701049063,10.612,93806.6,93806.5,12.188]
["binance-futures","BTCUSDT",1767701091874,19.509,93799.3,93799.2,0.463]
["binance-futures","BTCUSDT",1767701118216,12.711,93772.1,93772.0,5.176]
["binance-futures","BTCUSDT",1767701161486,2.36,93759.0,93758.9,14.404]
["binance-futures","BTCUSDT",1767701185764,6.039,93827.1,93827.0,18.333]
["binance-futures","BTCUSDT",1767701240118,10.857,93888.3,93888.2,9.6]
["binance-futures","BTCUSDT",1767701266313,10.624,93913.1,93913.0,9.381]
["binance-futures","BTCUSDT",1767701291937,11.342,93939.0,93938.9,3.497]
["binance-futures","BTCUSDT",1767701314242,6.859,93900.1,93900.0,11.036]
["binance-futures","BTCUSDT",1767701368520,12.022,93887.0,93886.9,1.894]
["binance-futures","BTCUSDT",1767701373917,11.919,93887.0,93886.9,1.988]
["binance-futures","BTCUSDT",1767701407766,10.226,93900.0,93899.9,14.297]
["binance-futures","BTCUSDT",1767701444756,7.675,93909.0,93908.9,26.619]
["binance-futures","BTCUSDT",1767701505087,29.737,93905.2,93905.1,3.781]
["binance-futures","BTCUSDT",1767701549907,14.035,93886.2,93886.1,4.925]
["binance-futures","BTCUSDT",1767701586721,3.103,93905.4,93905.3,31.502]
["binance-futures","BTCUSDT",1767701620148,10.951,93914.0,93913.9,12.569]
["binance-futures","BTCUSDT",1767701660276,18.56,93874.8,93874.7,6.624]
["binance-futures","BTCUSDT",1767701731557,2.034,93843.1,93843.0,13.336]
["binance-futures","BTCUSDT",1767701744684,10.285,93850.2,93850.1,15.912]
["binance-futures","BTCUSDT",1767701808401,12.697,93857.1,93857.0,5.245]
["binance-futures","BTCUSDT",1767701844257,6.26,93857.1,93857.0,10.647]
["binance-futures","BTCUSDT",1767701886157,11.976,93895.8,93895.7,7.012]
["binance-futures","BTCUSDT",1767701912753,1.481,93912.0,93911.9,24.068]
["binance-futures","BTCUSDT",1767701948348,1.087,93897.4,93897.3,12.517]
["binance-futures","BTCUSDT",1767702015741,7.476,93888.1,93888.0,11.198]
["binance-futures","BTCUSDT",1767702047804,12.158,93864.5,93864.4,13.366]
["binance-futures","BTCUSDT",1767702089927,28.05,93871.9,93871.8,0.147]
["binance-futures","BTCUSDT",1767702146788,10.336,93864.0,93863.9,14.757]
["binance-futures","BTCUSDT",1767702152228,11.156,93864.0,93863.9,3.352]
["binance-futures","BTCUSDT",1767702199651,11.981,93882.5,93882.4,0.484]
["binance-futures","BTCUSDT",1767702282773,0.375,93860.2,93860.1,11.338]
["binance-futures","BTCUSDT",1767702320452,8.363,93832.1,93832.0,10.951]
["binance-futures","BTCUSDT",1767702366797,28.065,93838.1,93838.0,1.333]
["binance-futures","BTCUSDT",1767702398033,5.53,93818.0,93817.9,14.702]
["binance-futures","BTCUSDT",1767702476087,9.46,93870.5,93870.4,2.05]
["binance-futures","BTCUSDT",1767702482719,1.742,93861.2,93861.1,8.665]
["binance-futures","BTCUSDT",1767702532547,7.89,93843.9,93843.8,7.685]
["binance-futures","BTCUSDT",1767702585421,25.89,93824.5,93824.4,10.848]
["binance-futures","BTCUSDT",1767702651292,7.33,93830.1,93830.0,16.976]
["binance-futures","BTCUSDT",1767702697286,14.455,93805.1,93805.0,0.008]
["binance-futures","BTCUSDT",1767702728889,15.491,93793.6,93793.5,1.156]
["binance-futures","BTCUSDT",1767702757601,7.085,93802.6,93802.5,19.501]
["binance-futures","BTCUSDT",1767702809420,13.666,93791.1,93791.0,7.2]
["binance-futures","BTCUSDT",1767702893167,13.678,93796.5,93796.4,4.626]
["binance-futures","BTCUSDT",1767702953153,23.524,93782.0,93781.9,6.693]
["binance-futures","BTCUSDT",1767702980657,8.739,93770.1,93770.0,8.123]
["binance-futures","BTCUSDT",1767703008076,34.534,93743.5,93743.4,0.308]
["binance-futures","BTCUSDT",1767703052062,12.459,93770.6,93770.5,27.815]
["binance-futures","BTCUSDT",1767703084402,10.125,93760.0,93759.9,14.864]
["binance-futures","BTCUSDT",1767703172617,6.798,93770.0,93769.9,25.641]
["binance-futures","BTCUSDT",1767703213421,12.128,93770.0,93769.9,6.512]
["binance-futures","BTCUSDT",1767703253057,20.533,93759.0,93758.9,3.643]
["binance-futures","BTCUSDT",1767703294817,28.645,93756.9,93756.8,5.306]
["binance-futures","BTCUSDT",1767703362893,10.767,93758.4,93758.3,9.795]
["binance-futures","BTCUSDT",1767703418297,2.701,93770.0,93769.9,12.001]
["binance-futures","BTCUSDT",1767703463117,10.067,93775.6,93775.5,8.485]
["binance-futures","BTCUSDT",1767703467748,0.01,93778.9,93778.8,22.048]
["binance-futures","BTCUSDT",1767703538813,0.423,93797.6,93797.5,8.868]
["binance-futures","BTCUSDT",1767703577174,9.5,93792.5,93792.4,9.351]
["binance-futures","BTCUSDT",1767703611573,4.492,93786.1,93786.0,10.606]
["binance-futures","BTCUSDT",1767703693137,2.746,93820.0,93819.9,23.448]
["binance-futures","BTCUSDT",1767703743052,4.784,93821.4,93821.3,13.012]
["binance-futures","BTCUSDT",1767703781378,10.563,93821.4,93821.3,10.774]
["binance-futures","BTCUSDT",1767703798533,14.03,93827.7,93827.6,5.715]
["binance-futures","BTCUSDT",1767703862439,3.602,93821.6,93821.5,17.8]
["binance-futures","BTCUSDT",1767703925057,29.263,93802.1,93802.0,10.751]
["binance-futures","BTCUSDT",1767703969960,11.73,93808.5,93808.4,12.096]
["binance-futures","BTCUSDT",1767704047197,10.654,93795.5,93795.4,16.222]
["binance-futures","BTCUSDT",1767704111508,18.018,93800.0,93799.9,7.277]
["binance-futures","BTCUSDT",1767704143637,18.432,93800.0,93799.9,0.788]
["binance-futures","BTCUSDT",1767704189570,0.122,93820.7,93820.6,28.908]
["binance-futures","BTCUSDT",1767704228613,3.354,93842.4,93842.3,19.184]
["binance-futures","BTCUSDT",1767704282349,8.598,93864.7,93864.6,7.995]
["binance-futures","BTCUSDT",1767704300153,21.558,93861.1,93861.0,4.907]
["binance-futures","BTCUSDT",1767704384790,10.199,93823.1,93823.0,2.342]
["binance-futures","BTCUSDT",1767704415148,8.434,93749.1,93749.0,1.791]
["binance-futures","BTCUSDT",1767704444347,3.769,93800.0,93799.9,9.181]
["binance-futures","BTCUSDT",1767704476468,8.236,93818.8,93818.7,15.322]
["binance-futures","BTCUSDT",1767704516269,21.161,93801.0,93800.9,4.755]
["binance-futures","BTCUSDT",1767704574807,12.103,93763.3,93763.2,4.134]
["binance-futures","BTCUSDT",1767704626109,25.634,93790.1,93790.0,4.715]
["binance-futures","BTCUSDT",1767704664355,0.553,93778.8,93778.7,11.952]
["binance-futures","BTCUSDT",1767704668134,24.608,93764.9,93764.8,11.797]
["binance-futures","BTCUSDT",1767704721906,5.705,93731.4,93731.3,9.244]
["binance-futures","BTCUSDT",1767704762188,2.218,93762.7,93762.6,27.474]
["binance-futures","BTCUSDT",1767704802250,11.003,93761.0,93760.9,21.303]
["binance-futures","BTCUSDT",1767704842562,21.85,93740.2,93740.1,2.925]
["binance-futures","BTCUSDT",1767704911533,0.085,93734.2,93734.1,34.837]
["binance-futures","BTCUSDT",1767704937578,6.241,93781.5,93781.4,3.813]
["binance-futures","BTCUSDT",1767704984585,17.879,93808.8,93808.7,1.367]
["binance-futures","BTCUSDT",1767704997511,6.712,93808.7,93808.6,7.916]
["binance-futures","BTCUSDT",1767705032013,3.178,93787.3,93787.2,6.186]
["binance-futures","BTCUSDT",1767705067689,2.95,93746.0,93745.9,12.791]
["binance-futures","BTCUSDT",1767705140065,8.016,93786.8,93786.7,3.188]
["binance-futures","BTCUSDT",1767705198515,8.555,93762.6,93762.5,2.822]
["binance-futures","BTCUSDT",1767705225354,14.572,93797.3,93797.2,1.589]
["binance-futures","BTCUSDT",1767705260613,18.113,93753.9,93753.8,11.341]
["binance-futures","BTCUSDT",1767705294350,27.977,93780.9,93780.8,3.487]
["binance-futures","BTCUSDT",1767705341813,12.044,93780.0,93779.9,4.795]
["binance-futures","BTCUSDT",1767705356096,6.745,93754.8,93754.7,24.397]
["binance-futures","BTCUSDT",1767705434817,2.341,93700.1,93700.0,12.719]
["binance-futures","BTCUSDT",1767705474047,0.241,93714.0,93713.9,29.544]
["binance-futures","BTCUSDT",1767705498363,17.339,93718.2,93718.1,1.064]
["binance-futures","BTCUSDT",1767705528869,6.361,93711.2,93711.1,14.849]
["binance-futures","BTCUSDT",1767705558436,9.549,93740.0,93739.9,14.709]
["binance-futures","BTCUSDT",1767705634537,32.784,93729.2,93729.1,8.508]
["binance-futures","BTCUSDT",1767705688670,5.45,93730.0,93729.9,22.159]
["binance-futures","BTCUSDT",1767705724273,25.874,93792.9,93792.8,0.331]
["binance-futures","BTCUSDT",1767705759229,10.185,93768.2,93768.1,10.948]
["binance-futures","BTCUSDT",1767705773108,10.745,93768.2,93768.1,4.904]
["binance-futures","BTCUSDT",1767705808213,1.836,93774.1,93774.0,15.567]
["binance-futures","BTCUSDT",1767705840785,0.101,93795.5,93795.4,18.621]
["binance-futures","BTCUSDT",1767705876369,26.817,93784.5,93784.4,0.055]
["binance-futures","BTCUSDT",1767705956713,14.25,93768.6,93768.5,9.876]
["binance-futures","BTCUSDT",1767705987255,27.295,93747.6,93747.5,4.054]
["binance-futures","BTCUSDT",1767706042365,26.499,93722.1,93722.0,4.118]
["binance-futures","BTCUSDT",1767706082541,14.025,93734.8,93734.7,16.362]
["binance-futures","BTCUSDT",1767706161338,15.935,93693.1,93693.0,9.872]
["binance-futures","BTCUSDT",1767706178864,3.35,93682.6,93682.5,10.933]
["binance-futures","BTCUSDT",1767706254006,9.01,93665.3,93665.2,13.717]
["binance-futures","BTCUSDT",1767706294970,0.299,93701.4,93701.3,25.08]
["binance-futures","BTCUSDT",1767706324538,4.663,93717.8,93717.7,13.504]
["binance-futures","BTCUSDT",1767706369105,11.73,93724.6,93724.5,7.721]
["binance-futures","BTCUSDT",1767706411247,10.218,93698.0,93697.9,5.033]
["binance-futures","BTCUSDT",1767706479270,10.418,93695.5,93695.4,14.703]
["binance-futures","BTCUSDT",1767706501547,19.44,93676.9,93676.8,1.052]
["binance-futures","BTCUSDT",1767706573573,12.005,93684.1,93684.0,0.356]
["binance-futures","BTCUSDT",1767706618685,5.507,93642.7,93642.6,22.029]
["binance-futures","BTCUSDT",1767706649309,2.842,93647.4,93647.3,33.005]
["binance-futures","BTCUSDT",1767706683865,4.966,93654.1,93654.0,18.287]
["binance-futures","BTCUSDT",1767706728229,26.393,93638.8,93638.7,3.006]
["binance-futures","BTCUSDT",1767706763632,0.587,93622.5,93622.4,28.253]
["binance-futures","BTCUSDT",1767706838587,7.529,93631.2,93631.1,10.49]
["binance-futures","BTCUSDT",1767706880676,6.221,93669.3,93669.2,16.259]
["binance-futures","BTCUSDT",1767706937997,7.499,93661.6,93661.5,8.282]
["binance-futures","BTCUSDT",1767706958935,21.336,93650.1,93650.0,8.722]
["binance-futures","BTCUSDT",1767707016169,13.518,93652.4,93652.3,0.621]
["binance-futures","BTCUSDT",1767707062517,9.894,93657.9,93657.8,13.979]
["binance-futures","BTCUSDT",1767707147057,0.904,93640.8,93640.7,32.661]
["binance-futures","BTCUSDT",1767707193230,26.169,93626.3,93626.2,9.216]
["binance-futures","BTCUSDT",1767707218613,17.121,93611.1,93611.0,2.359]
["binance-futures","BTCUSDT",1767707277508,6.512,93631.5,93631.4,9.377]
["binance-futures","BTCUSDT",1767707311818,9.438,93617.4,93617.3,16.895]
["binance-futures","BTCUSDT",1767707382120,9.09,93631.1,93631.0,11.699]
["binance-futures","BTCUSDT",1767707440828,23.562,93620.5,93620.4,4.338]
["binance-futures","BTCUSDT",1767707473332,23.643,93615.2,93615.1,4.088]
["binance-futures","BTCUSDT",1767707504501,17.336,93602.1,93602.0,4.925]
["binance-futures","BTCUSDT",1767707544305,8.497,93611.8,93611.7,1.926]
["binance-futures","BTCUSDT",1767707584948,9.064,93623.3,93623.2,2.707]
["binance-futures","BTCUSDT",1767707634644,10.202,93611.3,93611.2,4.313]
["binance-futures","BTCUSDT",1767707702612,16.162,93641.6,93641.5,6.487]
["binance-futures","BTCUSDT",1767707756724,8.81,93633.1,93633.0,5.907]
["binance-futures","BTCUSDT",1767707794533,28.024,93658.1,93658.0,4.422]
["binance-futures","BTCUSDT",1767707842120,0.253,93664.6,93664.5,15.947]
["binance-futures","BTCUSDT",1767707872932,7.927,93671.0,93670.9,20.885]
["binance-futures","BTCUSDT",1767707900019,11.344,93691.9,93691.8,6.751]
["binance-futures","BTCUSDT",1767707932960,10.588,93691.2,93691.1,12.238]
["binance-futures","BTCUSDT",1767708001146,2.672,93678.1,93678.0,15.583]
["binance-futures","BTCUSDT",1767708024510,12.241,93720.0,93719.9,19.75]
["binance-futures","BTCUSDT",1767708045992,2.488,93719.3,93719.2,12.306]
["binance-futures","BTCUSDT",1767708088567,0.102,93707.1,93707.0,25.595]
["binance-futures","BTCUSDT",1767708115366,13.761,93736.2,93736.1,1.078]
["binance-futures","BTCUSDT",1767708151784,5.234,93708.0,93707.9,8.069]
["binance-futures","BTCUSDT",1767708190994,5.208,93692.5,93692.4,18.892]
["binance-futures","BTCUSDT",1767708254278,6.365,93744.7,93744.6,23.999]
["binance-futures","BTCUSDT",1767708291641,8.903,93763.5,93763.4,8.386]
["binance-futures","BTCUSDT",1767708314854,10.851,93760.5,93760.4,24.594]
["binance-futures","BTCUSDT",1767708356050,3.773,93754.1,93754.0,23.162]
["binance-futures","BTCUSDT",1767708385601,11.369,93766.1,93766.0,1.622]
["binance-futures","BTCUSDT",1767708432972,7.927,93830.9,93830.8,7.937]
["binance-futures","BTCUSDT",1767708472777,31.228,93922.8,93922.7,2.067]
["binance-futures","BTCUSDT",1767708493966,7.474,93937.5,93937.4,12.696]
["binance-futures","BTCUSDT",1767708526951,13.418,93949.2,93949.1,2.832]
["binance-futures","BTCUSDT",1767708545359,14.03,93954.3,93954.2,2.904]
["binance-futures","BTCUSDT",1767708568873,7.225,93931.5,93931.4,8.383]
["binance-futures","BTCUSDT",1767708616861,0.114,93939.1,93939.0,16.342]
["binance-futures","BTCUSDT",1767708656802,10.208,93949.9,93949.8,18.837]
["binance-futures","BTCUSDT",1767708679331,4.44,93950.0,93949.9,19.321]
["binance-futures","BTCUSDT",1767708712673,8.327,93946.0,93945.9,13.567]
["binance-futures","BTCUSDT",1767708744822,24.494,94030.4,94030.3,2.259]
["binance-futures","BTCUSDT",1767708761535,7.023,94082.9,94082.8,17.22]
["binance-futures","BTCUSDT",1767708781774,12.652,94097.2,94097.1,5.606]
["binance-futures","BTCUSDT",1767708806954,18.846,94064.9,94064.8,5.005]
["binance-futures","BTCUSDT",1767708858953,12.791,94106.5,94106.4,7.114]
["binance-futures","BTCUSDT",1767708880125,3.968,94025.7,94025.6,10.465]
["binance-futures","BTCUSDT",1767708899612,0.873,94063.7,94063.6,13.549]
["binance-futures","BTCUSDT",1767708929762,17.683,94122.3,94122.2,9.493]
["binance-futures","BTCUSDT",1767708950889,2.778,94127.6,94127.5,17.299]
["binance-futures","BTCUSDT",1767708979054,4.371,94116.1,94116.0,13.122]
["binance-futures","BTCUSDT",1767709027444,10.268,94096.7,94096.6,17.635]
["binance-futures","BTCUSDT",1767709048619,33.998,94095.3,94095.2,0.059]
["binance-futures","BTCUSDT",1767709079253,21.069,94093.1,94093.0,3.88]
["binance-futures","BTCUSDT",1767709097805,0.72,94048.1,94048.0,20.898]
["binance-futures","BTCUSDT",1767709121472,3.143,94019.7,94019.6,12.495]
["binance-futures","BTCUSDT",1767709149297,20.866,94070.6,94070.5,0.318]
["binance-futures","BTCUSDT",1767709188353,9.093,94103.5,94103.4,4.783]
["binance-futures","BTCUSDT",1767709228757,8.216,94138.2,94138.1,5.609]
["binance-futures","BTCUSDT",1767709249318,10.284,94195.8,94195.7,8.402]
["binance-futures","BTCUSDT",1767709280694,8.262,94297.9,94297.8,5.682]
["binance-futures","BTCUSDT",1767709296979,11.867,94350.1,94350.0,2.199]
["binance-futures","BTCUSDT",1767709317530,4.335,94364.5,94364.4,2.789]
["binance-futures","BTCUSDT",1767709359452,18.871,94277.6,94277.5,0.125]
["binance-futures","BTCUSDT",1767709395405,14.622,94284.7,94284.6,1.655]
["binance-futures","BTCUSDT",1767709415829,5.195,94337.8,94337.7,14.506]
["binance-futures","BTCUSDT",1767709449895,2.707,94377.6,94377.5,19.531]
["binance-futures","BTCUSDT",1767709463177,0.938,94378.5,94378.4,9.765]
["binance-futures","BTCUSDT",1767709483631,4.458,94360.6,94360.5,9.308]
["binance-futures","BTCUSDT",1767709512360,17.943,94324.6,94324.5,1.915]
["binance-futures","BTCUSDT",1767709565987,11.506,94242.5,94242.4,9.516]
["binance-futures","BTCUSDT",1767709590059,10.655,94235.0,94234.9,0.944]
["binance-futures","BTCUSDT",1767709613757,9.67,94248.1,94248.0,9.437]
["binance-futures","BTCUSDT",1767709632267,8.476,94286.9,94286.8,8.956]
["binance-futures","BTCUSDT",1767709665062,9.549,94278.6,94278.5,17.264]
["binance-futures","BTCUSDT",1767709687763,6.827,94270.1,94270.0,12.816]
["binance-futures","BTCUSDT",1767709731925,11.248,94275.5,94275.4,4.682]
["binance-futures","BTCUSDT",1767709774449,4.834,94260.0,94259.9,11.341]
["binance-futures","BTCUSDT",1767709799207,18.005,94280.0,94279.9,13.288]
["binance-futures","BTCUSDT",1767709820376,14.414,94177.0,94176.9,8.485]
["binance-futures","BTCUSDT",1767709846879,7.199,94200.1,94200.0,43.992]
["binance-futures","BTCUSDT",1767709867233,21.769,94192.0,94191.9,4.479]
["binance-futures","BTCUSDT",1767709894445,17.956,94125.1,94125.0,0.218]
["binance-futures","BTCUSDT",1767709932653,0.451,93971.1,93971.0,11.4]
["binance-futures","BTCUSDT",1767709969308,8.097,94042.5,94042.4,6.385]
["binance-futures","BTCUSDT",1767709989631,7.672,94060.1,94060.0,8.137]
["binance-futures","BTCUSDT",1767710022081,9.999,94013.7,94013.6,2.929]
["binance-futures","BTCUSDT",1767710038738,3.867,94059.9,94059.8,8.387]
["binance-futures","BTCUSDT",1767710087101,10.765,93984.2,93984.1,6.281]
["binance-futures","BTCUSDT",1767710111985,5.098,94066.1,94066.0,8.252]
["binance-futures","BTCUSDT",1767710135463,7.224,94074.7,94074.6,3.312]
["binance-futures","BTCUSDT",1767710155932,8.825,94128.8,94128.7,0.148]
["binance-futures","BTCUSDT",1767710191083,5.99,94113.0,94112.9,7.678]
["binance-futures","BTCUSDT",1767710205156,6.272,94088.6,94088.5,14.433]
["binance-futures","BTCUSDT",1767710254305,9.458,94032.0,94031.9,13.851]
["binance-futures","BTCUSDT",1767710283990,3.293,94020.3,94020.2,8.078]
["binance-futures","BTCUSDT",1767710304628,0.005,94082.4,94082.0,0.741]
["binance-futures","BTCUSDT",1767710334189,0.434,94096.5,94096.4,18.224]
["binance-futures","BTCUSDT",1767710354707,10.348,94159.0,94158.9,6.721]
["binance-futures","BTCUSDT",1767710373091,6.195,94195.0,94194.9,13.332]
["binance-futures","BTCUSDT",1767710403229,20.437,94220.0,94219.9,7.572]
["binance-futures","BTCUSDT",1767710451267,18.51,94154.1,94154.0,3.173]
["binance-futures","BTCUSDT",1767710462506,9.495,94108.4,94108.3,2.431]
["binance-futures","BTCUSDT",1767710500321,15.183,94180.5,94180.4,0.34]
["binance-futures","BTCUSDT",1767710522630,0.099,94138.1,94138.0,23.508]
["binance-futures","BTCUSDT",1767710544722,18.412,94136.0,94135.9,2.328]
["binance-futures","BTCUSDT",1767710573305,4.864,94220.8,94220.7,19.522]
["binance-futures","BTCUSDT",1767710623268,20.878,94128.2,94128.1,1.942]
["binance-futures","BTCUSDT",1767710637725,1.042,94072.8,94072.7,7.783]
["binance-futures","BTCUSDT",1767710672948,17.635,94041.9,94041.8,3.907]
["binance-futures","BTCUSDT",1767710694945,0.992,94033.5,94033.4,8.974]
["binance-futures","BTCUSDT",1767710722820,20.774,94041.3,94041.2,7.332]
["binance-futures","BTCUSDT",1767710756850,15.375,93986.0,93985.9,6.029]
["binance-futures","BTCUSDT",1767710773245,5.006,94054.0,94053.9,11.537]
["binance-futures","BTCUSDT",1767710822381,4.129,94090.8,94090.7,7.09]
["binance-futures","BTCUSDT",1767710848687,6.979,93920.3,93920.2,3.386]
["binance-futures","BTCUSDT",1767710871529,6.883,93844.5,93844.4,15.957]
["binance-futures","BTCUSDT",1767710892161,41.691,93754.1,93754.0,0.174]
["binance-futures","BTCUSDT",1767710926807,6.734,93689.5,93689.4,2.957]
["binance-futures","BTCUSDT",1767710939356,9.857,93668.4,93668.3,5.515]
["binance-futures","BTCUSDT",1767710986845,5.826,93752.8,93752.7,6.279]
["binance-futures","BTCUSDT",1767711014506,3.81,93865.0,93864.3,0.291]
["binance-futures","BTCUSDT",1767711034434,5.557,93912.4,93912.3,11.661]
["binance-futures","BTCUSDT",1767711054413,8.628,94030.7,94030.6,4.846]
["binance-futures","BTCUSDT",1767711075964,0.502,94020.0,94019.9,18.43]
["binance-futures","BTCUSDT",1767711103130,2.553,94026.4,94026.3,8.228]
["binance-futures","BTCUSDT",1767711132337,13.305,93848.8,93848.7,12.104]
["binance-futures","BTCUSDT",1767711179982,0.003,93608.1,93608.0,10.782]
["binance-futures","BTCUSDT",1767711190967,25.743,93606.2,93606.1,0.496]
["binance-futures","BTCUSDT",1767711227700,11.547,93645.6,93645.5,1.662]
["binance-futures","BTCUSDT",1767711249032,7.101,93639.1,93639.0,8.796]
["binance-futures","BTCUSDT",1767711271241,15.393,93684.1,93684.0,3.732]
["binance-futures","BTCUSDT",1767711299155,3.232,93681.1,93681.0,15.39]
["binance-futures","BTCUSDT",1767711351415,9.081,93566.5,93566.4,12.488]
["binance-futures","BTCUSDT",1767711366242,8.601,93513.1,93513.0,6.838]
["binance-futures","BTCUSDT",1767711398829,10.941,93526.7,93526.6,3.257]
["binance-futures","BTCUSDT",1767711419941,13.074,93539.6,93539.5,0.027]
["binance-futures","BTCUSDT",1767711456830,7.012,93539.0,93538.6,0.002]
["binance-futures","BTCUSDT",1767711469907,2.82,93572.1,93572.0,20.582]
["binance-futures","BTCUSDT",1767711498697,7.007,93647.5,93647.4,35.021]
["binance-futures","BTCUSDT",1767711547309,10.09,93792.4,93792.3,18.227]
["binance-futures","BTCUSDT",1767711573740,0.524,93810.9,93810.8,19.318]
["binance-futures","BTCUSDT",1767711600584,1.037,93793.7,93792.6,0.002]
["binance-futures","BTCUSDT",1767711621574,17.381,93742.6,93742.5,3.284]
["binance-futures","BTCUSDT",1767711670233,2.993,93797.2,93797.1,23.282]
["binance-futures","BTCUSDT",1767711672690,3.026,93797.2,93797.1,10.489]
["binance-futures","BTCUSDT",1767711721575,71.023,93686.8,93686.7,0.007]
["binance-futures","BTCUSDT",1767711752245,28.291,93680.3,93680.2,6.605]
["binance-futures","BTCUSDT",1767711774784,8.653,93679.2,93679.1,16.611]
["binance-futures","BTCUSDT",1767711796901,12.487,93727.8,93727.7,8.598]
["binance-futures","BTCUSDT",1767711819017,3.34,93717.1,93717.0,15.506]
["binance-futures","BTCUSDT",1767711846761,12.726,93771.4,93771.3,8.513]
["binance-futures","BTCUSDT",1767711875348,13.263,93720.8,93720.7,9.768]
["binance-futures","BTCUSDT",1767711914379,7.596,93778.7,93778.6,20.697]
["binance-futures","BTCUSDT",1767711951540,6.179,93715.7,93715.6,24.37]
["binance-futures","BTCUSDT",1767711981669,7.219,93754.0,93753.9,7.14]
["binance-futures","BTCUSDT",1767712003580,10.275,93800.1,93800.0,6.868]
["binance-futures","BTCUSDT",1767712035417,3.53,93844.3,93844.2,16.837]
["binance-futures","BTCUSDT",1767712050613,19.442,93857.9,93857.8,4.267]
["binance-futures","BTCUSDT",1767712100232,5.398,93873.8,93873.7,20.017]
["binance-futures","BTCUSDT",1767712115637,0.379,93885.0,93884.9,23.83]
["binance-futures","BTCUSDT",1767712151019,7.435,93730.7,93730.6,7.675]
["binance-futures","BTCUSDT",1767712172045,6.123,93765.8,93765.7,13.855]
["binance-futures","BTCUSDT",1767712208945,2.767,93914.1,93914.0,19.487]
["binance-futures","BTCUSDT",1767712221424,1.453,93891.0,93890.9,14.833]
["binance-futures","BTCUSDT",1767712271147,0.084,93691.6,93691.5,20.014]
["binance-futures","BTCUSDT",1767712301914,6.253,93693.5,93693.4,19.687]
["binance-futures","BTCUSDT",1767712323741,0.201,93695.0,93694.9,11.163]
["binance-futures","BTCUSDT",1767712352514,18.691,93735.9,93735.8,6.839]
["binance-futures","BTCUSDT",1767712375166,24.318,93680.1,93680.0,2.104]
["binance-futures","BTCUSDT",1767712423610,4.737,93754.6,93754.5,11.584]
["binance-futures","BTCUSDT",1767712456981,20.334,93796.0,93795.9,0.745]
["binance-futures","BTCUSDT",1767712481385,8.224,93745.8,93745.7,15.223]
["binance-futures","BTCUSDT",1767712513734,16.263,93803.6,93803.5,6.731]
["binance-futures","BTCUSDT",1767712536725,14.176,93812.0,93811.9,3.037]
["binance-futures","BTCUSDT",1767712558053,8.2,93850.5,93850.4,12.125]
["binance-futures","BTCUSDT",1767712580520,0.096,93917.0,93916.5,3.371]
["binance-futures","BTCUSDT",1767712637153,11.9,93924.9,93924.8,8.432]
["binance-futures","BTCUSDT",1767712658777,9.733,93907.8,93907.7,4.965]
["binance-futures","BTCUSDT",1767712675484,6.115,93945.1,93945.0,22.365]
["binance-futures","BTCUSDT",1767712707393,13.279,94019.6,94019.5,1.671]
["binance-futures","BTCUSDT",1767712736207,11.179,94024.8,94024.7,8.057]
["binance-futures","BTCUSDT",1767712767365,5.739,94001.1,94001.0,10.126]
["binance-futures","BTCUSDT",1767712812151,4.559,94092.8,94092.7,8.014]
["binance-futures","BTCUSDT",1767712840553,7.753,94044.3,94044.2,2.879]
["binance-futures","BTCUSDT",1767712862213,10.301,93915.9,93915.8,5.517]
["binance-futures","BTCUSDT",1767712877636,10.534,93905.2,93905.1,3.999]
["binance-futures","BTCUSDT",1767712912729,4.138,94018.4,94018.3,16.415]
["binance-futures","BTCUSDT",1767712932973,8.112,94120.1,94120.0,5.652]
["binance-futures","BTCUSDT",1767712967833,3.634,94178.9,94178.8,9.15]
["binance-futures","BTCUSDT",1767713007568,21.499,94248.4,94248.3,2.69]
["binance-futures","BTCUSDT",1767713028008,15.207,94198.7,94198.6,11.748]
["binance-futures","BTCUSDT",1767713057592,6.11,94141.1,94141.0,13.899]
["binance-futures","BTCUSDT",1767713077043,6.674,94114.0,94113.9,5.481]
["binance-futures","BTCUSDT",1767713106024,10.099,94044.2,94044.1,4.241]
["binance-futures","BTCUSDT",1767713152597,24.827,94013.4,94013.3,0.439]
["binance-futures","BTCUSDT",1767713180312,31.219,94071.9,94071.8,2.777]
["binance-futures","BTCUSDT",1767713211483,5.754,94137.0,94136.9,11.7]
["binance-futures","BTCUSDT",1767713220471,21.634,94136.1,94136.0,0.281]
["binance-futures","BTCUSDT",1767713256139,0.015,94204.7,94204.6,25.031]
["binance-futures","BTCUSDT",1767713285868,18.867,94188.5,94188.4,9.936]
["binance-futures","BTCUSDT",1767713308782,19.057,94159.1,94159.0,0.381]
["binance-futures","BTCUSDT",1767713369739,7.346,94129.2,94129.1,24.205]
["binance-futures","BTCUSDT",1767713402795,6.824,94090.0,94089.9,0.433]
["binance-futures","BTCUSDT",1767713426081,10.486,94132.6,94132.5,17.435]
["binance-futures","BTCUSDT",1767713443983,5.062,94092.9,94092.8,16.723]
["binance-futures","BTCUSDT",1767713484682,1.157,94083.0,94082.9,11.013]
["binance-futures","BTCUSDT",1767713515903,6.135,93980.1,93980.0,11.735]
["binance-futures","BTCUSDT",1767713546285,18.012,93960.1,93960.0,4.274]
["binance-futures","BTCUSDT",1767713802750,9.975,93773.2,93773.1,6.811]
["binance-futures","BTCUSDT",1767713830216,13.351,93615.7,93614.7,0.725]
["binance-futures","BTCUSDT",1767713852199,0.056,93632.4,93632.3,29.068]
["binance-futures","BTCUSDT",1767713870956,7.022,93638.0,93637.9,12.466]
["binance-futures","BTCUSDT",1767713898613,4.152,93611.9,93611.8,10.688]
["binance-futures","BTCUSDT",1767713919093,12.285,93627.7,93627.6,0.098]
["binance-futures","BTCUSDT",1767713955553,8.645,93609.0,93608.9,8.007]
["binance-futures","BTCUSDT",1767713996489,35.514,93540.1,93540.0,4.366]
["binance-futures","BTCUSDT",1767714016844,9.358,93549.4,93549.3,4.585]
["binance-futures","BTCUSDT",1767714047397,25.496,93500.1,93500.0,24.728]
["binance-futures","BTCUSDT",1767714067205,16.009,93491.1,93491.0,5.887]
["binance-futures","BTCUSDT",1767714097433,12.72,93493.4,93493.3,4.921]
["binance-futures","BTCUSDT",1767714140277,15.352,93315.1,93315.0,0.233]
["binance-futures","BTCUSDT",1767714165643,20.779,93308.1,93308.0,0.148]
["binance-futures","BTCUSDT",1767714192973,20.891,93413.5,93413.4,2.876]
["binance-futures","BTCUSDT",1767714201297,13.034,93419.2,93419.1,3.674]
["binance-futures","BTCUSDT",1767714234857,4.58,93456.5,93456.4,17.224]
["binance-futures","BTCUSDT",1767714262319,16.842,93392.5,93392.4,3.869]
["binance-futures","BTCUSDT",1767714292767,2.235,93420.5,93420.4,19.825]
["binance-futures","BTCUSDT",1767714312212,20.113,93343.7,93343.6,0.197]
["binance-futures","BTCUSDT",1767714362074,5.0,93315.0,93314.9,19.711]
["binance-futures","BTCUSDT",1767714383251,4.982,93350.0,93349.9,16.266]
["binance-futures","BTCUSDT",1767714399212,14.158,93400.2,93400.1,7.737]
["binance-futures","BTCUSDT",1767714432576,10.645,93425.4,93425.3,9.197]
["binance-futures","BTCUSDT",1767714453090,4.3,93467.5,93467.4,17.177]
["binance-futures","BTCUSDT",1767714491910,2.971,93443.1,93443.0,19.353]
["binance-futures","BTCUSDT",1767714534552,13.228,93488.4,93488.3,2.789]
["binance-futures","BTCUSDT",1767714563761,19.0,93469.6,93469.5,0.066]
["binance-futures","BTCUSDT",1767714588824,0.989,93503.7,93503.6,25.032]
["binance-futures","BTCUSDT",1767714608281,24.457,93483.0,93482.9,0.202]
["binance-futures","BTCUSDT",1767714639323,19.356,93495.9,93495.8,4.662]
["binance-futures","BTCUSDT",1767714688585,5.829,93450.1,93450.0,7.503]
["binance-futures","BTCUSDT",1767714694321,11.335,93468.9,93468.8,0.23]
["binance-futures","BTCUSDT",1767714751509,5.958,93379.5,93379.4,22.025]
["binance-futures","BTCUSDT",1767714773889,11.269,93364.7,93364.6,3.776]
["binance-futures","BTCUSDT",1767714805632,0.005,93379.6,93379.5,17.097]
["binance-futures","BTCUSDT",1767714829010,14.739,93388.7,93388.6,5.572]
["binance-futures","BTCUSDT",1767714852645,6.233,93419.6,93419.5,8.766]
["binance-futures","BTCUSDT",1767714909895,12.891,93425.9,93425.8,0.172]
["binance-futures","BTCUSDT",1767714938077,10.179,93430.4,93430.3,7.721]
["binance-futures","BTCUSDT",1767714970009,10.227,93380.5,93380.4,17.529]
["binance-futures","BTCUSDT",1767714979614,13.311,93387.2,93387.1,5.275]
["binance-futures","BTCUSDT",1767715019549,12.913,93417.3,93417.2,8.189]
["binance-futures","BTCUSDT",1767715049568,3.901,93486.7,93486.6,22.388]
["binance-futures","BTCUSDT",1767715083574,0.005,93485.8,93485.7,37.164]
["binance-futures","BTCUSDT",1767715133353,6.12,93470.1,93470.0,11.475]
["binance-futures","BTCUSDT",1767715165593,2.111,93548.1,93548.0,9.455]
["binance-futures","BTCUSDT",1767715193606,1.748,93600.0,93599.9,22.424]
["binance-futures","BTCUSDT",1767715221157,22.618,93633.4,93633.3,0.226]
["binance-futures","BTCUSDT",1767715243299,9.082,93623.6,93623.5,4.15]
["binance-futures","BTCUSDT",1767715294607,5.076,93630.7,93630.6,8.503]
["binance-futures","BTCUSDT",1767715304718,26.258,93625.1,93625.0,3.149]
["binance-futures","BTCUSDT",1767715346236,24.785,93657.7,93657.6,8.369]
["binance-futures","BTCUSDT",1767715378461,0.159,93626.5,93626.4,12.975]
["binance-futures","BTCUSDT",1767715406197,22.94,93693.8,93693.7,9.112]
["binance-futures","BTCUSDT",1767715428645,8.955,93678.0,93677.9,8.246]
["binance-futures","BTCUSDT",1767715461339,20.596,93680.4,93680.3,3.201]
["binance-futures","BTCUSDT",1767715515825,25.923,93612.1,93612.0,1.574]
["binance-futures","BTCUSDT",1767715544031,5.641,93643.3,93643.2,22.917]
["binance-futures","BTCUSDT",1767715576368,25.775,93663.0,93662.9,0.98]
["binance-futures","BTCUSDT",1767715586491,7.12,93617.0,93616.9,9.145]
["binance-futures","BTCUSDT",1767715631748,3.367,93533.9,93533.8,9.547]
["binance-futures","BTCUSDT",1767715653173,7.942,93470.3,93470.2,15.467]
["binance-futures","BTCUSDT",1767715701107,26.467,93387.4,93387.3,1.146]
["binance-futures","BTCUSDT",1767715723616,9.859,93356.0,93355.9,6.931]
["binance-futures","BTCUSDT",1767715749995,8.663,93348.6,93348.5,7.395]
["binance-futures","BTCUSDT",1767715781238,21.509,93384.8,93384.7,5.769]
["binance-futures","BTCUSDT",1767715791333,0.029,93397.3,93397.2,24.076]
["binance-futures","BTCUSDT",1767715826648,31.734,93428.5,93428.4,0.419]
["binance-futures","BTCUSDT",1767715858887,8.87,93475.8,93475.7,8.693]
["binance-futures","BTCUSDT",1767715893141,6.93,93463.1,93463.0,9.69]
["binance-futures","BTCUSDT",1767715939021,17.448,93500.1,93500.0,7.758]
["binance-futures","BTCUSDT",1767715972446,11.935,93518.9,93518.8,0.094]
["binance-futures","BTCUSDT",1767716000091,4.666,93532.7,93530.8,0.002]
["binance-futures","BTCUSDT",1767716032104,5.661,93443.1,93443.0,10.495]
["binance-futures","BTCUSDT",1767716058038,10.869,93439.1,93439.0,0.466]
["binance-futures","BTCUSDT",1767716116762,11.3,93411.8,93411.7,12.209]
["binance-futures","BTCUSDT",1767716157644,6.671,93423.8,93423.7,8.535]
["binance-futures","BTCUSDT",1767716181997,10.9,93433.1,93433.0,8.338]
["binance-futures","BTCUSDT",1767716207950,7.966,93407.6,93407.5,8.069]
["binance-futures","BTCUSDT",1767716241528,20.131,93412.1,93412.0,2.122]
["binance-futures","BTCUSDT",1767716264141,21.284,93415.6,93415.5,0.572]
["binance-futures","BTCUSDT",1767716299979,7.131,93388.2,93388.1,7.816]
["binance-futures","BTCUSDT",1767716354302,4.082,93335.4,93335.3,10.224]
["binance-futures","BTCUSDT",1767716385146,23.41,93367.9,93367.8,1.576]
["binance-futures","BTCUSDT",1767716418200,10.032,93280.1,93280.0,11.055]
["binance-futures","BTCUSDT",1767716455053,4.608,93243.5,93243.4,11.277]
["binance-futures","BTCUSDT",1767716466883,19.953,93192.2,93192.1,6.459]
["binance-futures","BTCUSDT",1767716488037,9.499,93180.5,93180.4,4.796]
["binance-futures","BTCUSDT",1767716519164,1.91,93199.5,93199.4,11.78]
["binance-futures","BTCUSDT",1767716569587,5.265,93184.2,93184.1,16.586]
["binance-futures","BTCUSDT",1767716590673,17.094,93226.5,93226.4,7.947]
["binance-futures","BTCUSDT",1767716612299,4.211,93189.1,93189.0,17.577]
["binance-futures","BTCUSDT",1767716660303,7.689,93201.4,93201.3,4.697]
["binance-futures","BTCUSDT",1767716665323,12.122,93215.8,93215.7,0.06]
["binance-futures","BTCUSDT",1767716697626,27.327,93179.7,93179.6,0.048]
["binance-futures","BTCUSDT",1767716729745,0.33,93106.6,93106.5,11.327]
["binance-futures","BTCUSDT",1767716768275,5.808,92943.6,92943.5,10.073]
["binance-futures","BTCUSDT",1767716796087,4.252,93009.0,93008.9,11.476]
["binance-futures","BTCUSDT",1767716819876,25.761,92997.1,92997.0,3.673]
["binance-futures","BTCUSDT",1767716837639,0.591,92943.0,92942.9,19.093]
["binance-futures","BTCUSDT",1767716865348,18.735,92844.5,92844.4,0.643]
["binance-futures","BTCUSDT",1767716909177,23.212,92890.1,92890.0,7.055]
["binance-futures","BTCUSDT",1767716941848,10.204,92913.3,92913.2,25.205]
["binance-futures","BTCUSDT",1767716962365,3.674,92781.3,92781.2,9.918]
["binance-futures","BTCUSDT",1767716998474,6.667,92806.0,92805.9,8.163]
["binance-futures","BTCUSDT",1767717009558,4.17,92793.1,92793.0,9.2]
["binance-futures","BTCUSDT",1767717029542,9.733,92834.9,92834.8,0.16]
["binance-futures","BTCUSDT",1767717056726,19.926,92911.4,92911.3,1.956]
["binance-futures","BTCUSDT",1767717099367,7.689,92966.3,92966.2,10.694]
["binance-futures","BTCUSDT",1767717124673,5.172,92910.5,92910.4,6.887]
["binance-futures","BTCUSDT",1767717154416,12.49,92903.6,92903.5,0.461]
["binance-futures","BTCUSDT",1767717193761,5.849,92834.0,92833.9,7.852]
["binance-futures","BTCUSDT",1767717197972,0.348,92823.8,92823.7,9.097]
["binance-futures","BTCUSDT",1767717227261,0.439,92777.1,92777.0,15.776]
["binance-futures","BTCUSDT",1767717257467,6.678,92720.1,92720.0,19.306]
["binance-futures","BTCUSDT",1767717302901,13.53,92770.0,92769.9,21.844]
["binance-futures","BTCUSDT",1767717324102,5.554,92659.2,92659.1,5.904]
["binance-futures","BTCUSDT",1767717347212,13.267,92632.4,92632.3,3.967]
["binance-futures","BTCUSDT",1767717371123,12.027,92732.3,92732.2,8.246]
["binance-futures","BTCUSDT",1767717391281,15.802,92763.1,92763.0,5.453]
["binance-futures","BTCUSDT",1767717420018,4.52,92752.3,92752.2,8.724]
["binance-futures","BTCUSDT",1767717451887,12.48,92691.8,92691.7,8.696]
["binance-futures","BTCUSDT",1767717493713,6.888,92707.1,92707.0,7.694]
["binance-futures","BTCUSDT",1767717523230,6.923,92768.2,92768.1,8.974]
["binance-futures","BTCUSDT",1767717547850,8.605,92725.0,92724.9,5.998]
["binance-futures","BTCUSDT",1767717566958,4.03,92727.1,92727.0,9.321]
["binance-futures","BTCUSDT",1767717596581,6.454,92687.5,92687.4,18.801]
["binance-futures","BTCUSDT",1767717640583,15.79,92607.6,92607.5,3.184]
["binance-futures","BTCUSDT",1767717672547,10.166,92606.5,92606.4,4.934]
["binance-futures","BTCUSDT",1767717693197,6.032,92620.1,92620.0,7.058]
["binance-futures","BTCUSDT",1767717730692,7.342,92614.4,92613.4,0.002]
["binance-futures","BTCUSDT",1767717742162,4.16,92574.5,92574.4,16.047]
["binance-futures","BTCUSDT",1767717791420,2.954,92593.9,92593.4,0.001]
["binance-futures","BTCUSDT",1767717794497,3.899,92587.9,92587.8,11.886]
["binance-futures","BTCUSDT",1767717840463,2.783,92378.1,92378.0,0.385]
["binance-futures","BTCUSDT",1767717860419,2.452,92386.3,92386.2,14.068]
["binance-futures","BTCUSDT",1767717887281,2.022,92476.9,92476.8,8.338]
["binance-futures","BTCUSDT",1767717923799,10.545,92447.8,92447.7,5.658]
["binance-futures","BTCUSDT",1767717955101,18.022,92473.2,92473.1,4.706]
["binance-futures","BTCUSDT",1767717983047,0.846,92432.3,92432.2,10.106]
["binance-futures","BTCUSDT",1767717985757,0.026,92446.3,92446.2,19.943]
["binance-futures","BTCUSDT",1767718031738,7.322,92523.8,92523.7,9.968]
["binance-futures","BTCUSDT",1767718052420,7.212,92407.4,92407.3,7.385]
["binance-futures","BTCUSDT",1767718076147,0.793,92371.9,92371.1,0.162]
["binance-futures","BTCUSDT",1767718100479,15.492,92456.2,92456.1,6.149]
["binance-futures","BTCUSDT",1767718149148,6.661,92375.0,92374.9,8.712]
["binance-futures","BTCUSDT",1767718166557,17.808,92421.9,92421.8,6.611]
["binance-futures","BTCUSDT",1767718198291,9.106,92457.5,92457.4,7.398]
["binance-futures","BTCUSDT",1767718219066,11.182,92414.6,92414.5,7.279]
["binance-futures","BTCUSDT",1767718247478,7.461,92458.0,92457.9,15.288]
["binance-futures","BTCUSDT",1767718271927,0.094,92599.8,92599.5,11.053]
["binance-futures","BTCUSDT",1767718316595,1.096,92604.2,92604.1,13.951]
["binance-futures","BTCUSDT",1767718344345,13.986,92584.3,92584.2,2.703]
["binance-futures","BTCUSDT",1767718361737,7.99,92565.2,92565.1,10.946]
["binance-futures","BTCUSDT",1767718394714,4.866,92584.3,92584.2,14.919]
["binance-futures","BTCUSDT",1767718415827,19.313,92616.9,92616.8,2.45]
["binance-futures","BTCUSDT",1767718454205,4.379,92629.7,92629.6,11.469]
["binance-futures","BTCUSDT",1767718465473,3.162,92626.3,92626.2,14.611]
["binance-futures","BTCUSDT",1767718515961,18.001,92454.7,92454.6,2.883]
["binance-futures","BTCUSDT",1767718519188,23.482,92449.5,92449.4,4.971]
["binance-futures","BTCUSDT",1767718570317,2.571,92478.7,92478.6,18.041]
["binance-futures","BTCUSDT",1767718593282,26.174,92514.4,92514.3,0.483]
["binance-futures","BTCUSDT",1767718641920,7.687,92503.8,92503.7,13.11]
["binance-futures","BTCUSDT",1767718650520,1.064,92536.9,92536.8,12.641]
["binance-futures","BTCUSDT",1767718702480,13.24,92612.6,92612.5,5.661]
["binance-futures","BTCUSDT",1767718732072,6.389,92628.1,92628.0,8.686]
["binance-futures","BTCUSDT",1767718764984,2.995,92662.4,92662.3,10.316]
["binance-futures","BTCUSDT",1767718776749,8.181,92662.5,92662.4,7.484]
["binance-futures","BTCUSDT",1767718808607,23.882,92577.1,92577.0,16.196]
["binance-futures","BTCUSDT",1767718832841,23.985,92557.7,92557.6,0.097]
["binance-futures","BTCUSDT",1767718858499,1.023,92550.4,92550.3,10.841]
["binance-futures","BTCUSDT",1767718913794,5.094,92524.6,92524.5,10.233]
["binance-futures","BTCUSDT",1767718932999,4.901,92569.6,92569.5,14.286]
["binance-futures","BTCUSDT",1767718970039,6.44,92616.2,92616.1,11.516]
["binance-futures","BTCUSDT",1767718994653,0.85,92636.1,92636.0,12.645]
["binance-futures","BTCUSDT",1767719026226,11.585,92603.5,92603.4,11.348]
["binance-futures","BTCUSDT",1767719051800,20.385,92616.4,92616.3,5.549]
["binance-futures","BTCUSDT",1767719103339,7.66,92681.9,92681.8,13.919]
["binance-futures","BTCUSDT",1767719134137,4.81,92616.4,92616.3,9.291]
["binance-futures","BTCUSDT",1767719155173,8.34,92622.7,92622.6,1.467]
["binance-futures","BTCUSDT",1767719183818,16.456,92635.6,92635.5,6.838]
["binance-futures","BTCUSDT",1767719216505,17.884,92679.2,92679.1,6.66]
["binance-futures","BTCUSDT",1767719259189,12.385,92705.1,92705.0,0.077]
["binance-futures","BTCUSDT",1767719272153,21.884,92705.2,92705.1,4.261]
["binance-futures","BTCUSDT",1767719326971,3.67,92650.5,92650.4,19.237]
["binance-futures","BTCUSDT",1767719361991,5.444,92652.0,92651.9,6.658]
["binance-futures","BTCUSDT",1767719383385,8.966,92664.4,92664.3,1.298]
["binance-futures","BTCUSDT",1767719406081,12.361,92606.0,92605.9,7.813]
["binance-futures","BTCUSDT",1767719430808,6.985,92555.1,92555.0,22.465]
["binance-futures","BTCUSDT",1767719460337,9.142,92560.8,92560.7,3.043]
["binance-futures","BTCUSDT",1767719522372,6.662,92622.8,92622.7,14.89]
["binance-futures","BTCUSDT",1767719530427,4.959,92601.1,92601.0,9.635]
["binance-futures","BTCUSDT",1767719585881,1.669,92624.4,92624.3,20.997]
["binance-futures","BTCUSDT",1767719612132,23.864,92645.0,92644.9,2.826]
["binance-futures","BTCUSDT",1767719649379,3.865,92648.9,92648.8,11.105]
["binance-futures","BTCUSDT",1767719683549,22.71,92598.0,92597.9,3.531]
["binance-futures","BTCUSDT",1767719714383,0.344,92612.8,92612.7,21.328]
["binance-futures","BTCUSDT",1767719773831,2.944,92493.8,92493.7,28.461]
["binance-futures","BTCUSDT",1767719795524,6.158,92526.5,92526.4,16.361]
["binance-futures","BTCUSDT",1767719834492,8.121,92520.3,92520.2,0.638]
["binance-futures","BTCUSDT",1767719862225,6.677,92500.0,92499.9,22.468]
["binance-futures","BTCUSDT",1767719906371,9.372,92469.5,92469.4,8.404]
["binance-futures","BTCUSDT",1767719918510,14.301,92450.1,92450.0,7.66]
["binance-futures","BTCUSDT",1767719973117,17.694,92400.1,92400.0,5.815]
["binance-futures","BTCUSDT",1767719995293,7.642,92384.6,92384.5,4.982]
["binance-futures","BTCUSDT",1767720025827,7.86,92428.2,92428.1,11.779]
["binance-futures","BTCUSDT",1767720047793,14.943,92528.2,92528.1,4.517]
["binance-futures","BTCUSDT",1767720096758,6.651,92535.7,92535.6,4.042]
["binance-futures","BTCUSDT",1767720106050,7.393,92534.9,92534.8,21.224]
["binance-futures","BTCUSDT",1767720140193,4.911,92560.5,92560.4,6.377]
["binance-futures","BTCUSDT",1767720205551,2.126,92500.2,92500.1,10.619]
["binance-futures","BTCUSDT",1767720242085,8.235,92608.6,92608.5,3.607]
["binance-futures","BTCUSDT",1767720263055,5.923,92619.5,92619.4,6.462]
["binance-futures","BTCUSDT",1767720288623,0.41,92619.5,92619.4,23.237]
["binance-futures","BTCUSDT",1767720318189,1.064,92624.0,92623.9,27.952]
["binance-futures","BTCUSDT",1767720381132,15.933,92603.3,92603.2,2.867]
["binance-futures","BTCUSDT",1767720411802,3.553,92585.7,92585.6,6.525]
["binance-futures","BTCUSDT",1767720456225,3.536,92653.3,92653.2,17.836]
["binance-futures","BTCUSDT",1767720472524,12.83,92600.1,92600.0,5.1]
["binance-futures","BTCUSDT",1767720502919,18.606,92576.2,92576.1,0.008]
["binance-futures","BTCUSDT",1767720537434,6.323,92484.6,92484.5,21.55]
["binance-futures","BTCUSDT",1767720598374,6.132,92478.0,92477.9,17.581]
["binance-futures","BTCUSDT",1767720623968,7.983,92450.1,92450.0,1.062]
["binance-futures","BTCUSDT",1767720657063,17.7,92430.7,92430.6,4.451]
["binance-futures","BTCUSDT",1767720677975,14.681,92443.4,92443.3,8.417]
["binance-futures","BTCUSDT",1767720715956,0.002,92406.7,92406.6,23.167]
["binance-futures","BTCUSDT",1767720741767,3.16,92469.4,92469.3,19.456]
["binance-futures","BTCUSDT",1767720792892,18.844,92496.8,92496.7,7.059]
["binance-futures","BTCUSDT",1767720845903,4.098,92490.4,92490.3,22.703]
["binance-futures","BTCUSDT",1767720873667,9.561,92539.5,92539.4,2.58]
["binance-futures","BTCUSDT",1767720904811,44.684,92515.0,92514.9,0.024]
["binance-futures","BTCUSDT",1767720936933,23.98,92528.1,92528.0,0.033]
["binance-futures","BTCUSDT",1767720962198,5.309,92517.3,92517.2,19.164]
["binance-futures","BTCUSDT",1767721014068,0.025,92494.5,92494.4,14.78]
["binance-futures","BTCUSDT",1767721064641,5.866,92540.0,92539.9,10.759]
["binance-futures","BTCUSDT",1767721089260,0.013,92540.9,92540.8,9.059]
["binance-futures","BTCUSDT",1767721130113,7.944,92602.9,92602.8,16.864]
["binance-futures","BTCUSDT",1767721149977,10.746,92595.6,92595.5,11.87]
["binance-futures","BTCUSDT",1767721184724,14.256,92518.3,92518.2,12.356]
["binance-futures","BTCUSDT",1767721210813,7.867,92398.4,92398.3,3.843]
["binance-futures","BTCUSDT",1767721237420,7.032,92379.1,92379.0,4.015]
["binance-futures","BTCUSDT",1767727690796,29.622,92227.0,92226.9,4.013]
["binance-futures","BTCUSDT",1767727722347,26.54,92217.9,92217.8,3.2]
["binance-futures","BTCUSDT",1767727750471,9.97,92217.9,92217.8,10.107]
["binance-futures","BTCUSDT",1767727804292,0.056,92231.7,92231.4,9.929]
["binance-futures","BTCUSDT",1767727836305,6.175,92209.4,92209.3,10.71]
["binance-futures","BTCUSDT",1767727874245,3.557,92216.1,92216.0,17.676]
["binance-futures","BTCUSDT",1767727942685,8.746,92230.0,92229.9,14.904]
["binance-futures","BTCUSDT",1767727974169,10.767,92255.6,92255.5,3.602]
["binance-futures","BTCUSDT",1767728002247,3.544,92216.5,92216.4,18.832]
["binance-futures","BTCUSDT",1767728040048,3.672,92188.6,92188.5,14.682]
["binance-futures","BTCUSDT",1767728078711,6.213,92174.7,92174.6,14.079]
["binance-futures","BTCUSDT",1767728109782,8.431,92167.0,92166.9,0.185]
["binance-futures","BTCUSDT",1767728163789,9.11,92127.6,92127.5,18.492]
["binance-futures","BTCUSDT",1767728219949,0.244,92047.9,92047.8,14.358]
["binance-futures","BTCUSDT",1767728243246,0.787,92072.8,92072.7,32.581]
["binance-futures","BTCUSDT",1767728292683,11.005,92059.7,92059.6,0.34]
["binance-futures","BTCUSDT",1767728314386,7.91,92027.8,92027.7,16.607]
["binance-futures","BTCUSDT",1767728342088,7.495,92059.7,92059.6,17.112]
["binance-futures","BTCUSDT",1767728403702,17.409,92093.6,92093.5,8.863]
["binance-futures","BTCUSDT",1767728458142,9.752,92117.2,92117.1,19.381]
["binance-futures","BTCUSDT",1767728485513,13.005,92120.8,92120.7,0.087]
["binance-futures","BTCUSDT",1767728543025,7.29,92112.4,92112.3,9.365]
["binance-futures","BTCUSDT",1767728566520,8.83,92109.6,92109.5,5.63]
["binance-futures","BTCUSDT",1767728611777,5.324,92096.6,92096.5,17.327]
["binance-futures","BTCUSDT",1767728647949,16.661,92083.3,92083.2,5.371]
["binance-futures","BTCUSDT",1767728719745,8.678,92115.1,92115.0,3.667]
["binance-futures","BTCUSDT",1767728766292,10.957,92123.5,92123.4,0.071]
["binance-futures","BTCUSDT",1767728800185,7.712,92148.4,92148.3,5.883]
["binance-futures","BTCUSDT",1767728829575,10.177,92146.2,92146.1,16.885]
["binance-futures","BTCUSDT",1767728874185,7.018,92112.0,92111.9,8.412]
["binance-futures","BTCUSDT",1767728908340,9.095,92124.1,92124.0,1.836]
["binance-futures","BTCUSDT",1767728954355,6.259,92157.9,92157.8,13.132]
["binance-futures","BTCUSDT",1767729039420,11.577,92088.5,92088.4,0.048]
["binance-futures","BTCUSDT",1767729070730,0.002,92090.8,92089.9,3.795]
["binance-futures","BTCUSDT",1767729099781,16.317,92050.6,92050.5,2.915]
["binance-futures","BTCUSDT",1767729134508,8.76,92076.4,92076.3,23.593]
["binance-futures","BTCUSDT",1767729171825,12.59,92046.7,92046.6,4.826]
["binance-futures","BTCUSDT",1767729230914,8.306,92018.7,92018.6,9.569]
["binance-futures","BTCUSDT",1767729284100,6.995,92002.5,92002.4,8.807]
["binance-futures","BTCUSDT",1767729325721,3.62,92036.0,92035.9,24.789]
["binance-futures","BTCUSDT",1767729360777,10.323,92038.8,92038.7,2.134]
["binance-futures","BTCUSDT",1767729410279,7.625,92074.2,92074.1,14.889]
["binance-futures","BTCUSDT",1767729442432,10.546,92074.2,92074.1,4.348]
["binance-futures","BTCUSDT",1767729479872,3.406,92073.4,92073.3,19.776]
["binance-futures","BTCUSDT",1767729545115,19.772,92076.6,92076.5,0.008]
["binance-futures","BTCUSDT",1767729602527,4.516,92062.3,92062.2,10.749]
["binance-futures","BTCUSDT",1767729630166,7.333,92131.2,92131.1,21.709]
["binance-futures","BTCUSDT",1767729669377,10.664,92311.7,92311.6,6.585]
["binance-futures","BTCUSDT",1767729683877,8.536,92306.7,92306.6,6.34]
["binance-futures","BTCUSDT",1767729709413,4.567,92299.8,92299.7,6.672]
["binance-futures","BTCUSDT",1767729745909,6.255,92328.0,92327.9,5.408]
["binance-futures","BTCUSDT",1767729805493,13.417,92307.2,92307.1,6.815]
["binance-futures","BTCUSDT",1767729838419,16.139,92248.2,92248.1,0.016]
["binance-futures","BTCUSDT",1767729856303,5.841,92296.1,92296.0,22.738]
["binance-futures","BTCUSDT",1767729894650,0.002,92341.2,92341.1,19.373]
["binance-futures","BTCUSDT",1767729928046,0.004,92364.4,92364.3,6.693]
["binance-futures","BTCUSDT",1767729980751,5.061,92460.0,92459.9,11.096]
["binance-futures","BTCUSDT",1767729981117,4.755,92460.0,92459.9,6.157]
["binance-futures","BTCUSDT",1767730038785,4.902,92413.6,92413.5,6.476]
["binance-futures","BTCUSDT",1767730067828,2.49,92419.2,92419.1,26.901]
["binance-futures","BTCUSDT",1767730097656,2.621,92418.8,92418.7,23.918]
["binance-futures","BTCUSDT",1767730131451,2.245,92393.0,92392.9,20.273]
["binance-futures","BTCUSDT",1767730197229,14.406,92342.4,92342.3,0.408]
["binance-futures","BTCUSDT",1767730216747,17.903,92346.0,92345.9,7.955]
["binance-futures","BTCUSDT",1767730263597,10.585,92303.7,92303.6,5.627]
["binance-futures","BTCUSDT",1767730302147,2.919,92326.5,92326.4,24.783]
["binance-futures","BTCUSDT",1767730342092,16.661,92336.1,92336.0,8.737]
["binance-futures","BTCUSDT",1767730362084,7.951,92350.1,92350.0,6.799]
["binance-futures","BTCUSDT",1767730403349,6.619,92345.0,92344.9,7.118]
["binance-futures","BTCUSDT",1767730475749,13.89,92397.9,92397.8,3.086]
["binance-futures","BTCUSDT",1767730516185,9.324,92390.0,92389.9,2.989]
["binance-futures","BTCUSDT",1767730554243,3.243,92358.4,92358.3,12.227]
["binance-futures","BTCUSDT",1767730579411,10.868,92417.5,92417.4,14.321]
["binance-futures","BTCUSDT",1767730627218,3.958,92449.9,92449.8,9.879]
["binance-futures","BTCUSDT",1767730644076,0.402,92438.9,92438.8,22.196]
["binance-futures","BTCUSDT",1767730717429,8.971,92427.3,92427.2,7.398]
["binance-futures","BTCUSDT",1767730755852,7.3,92460.9,92460.8,10.333]
["binance-futures","BTCUSDT",1767730782192,1.632,92470.5,92470.4,16.465]
["binance-futures","BTCUSDT",1767730818573,8.932,92499.9,92499.8,16.975]
["binance-futures","BTCUSDT",1767730834765,16.306,92500.1,92500.0,4.886]
["binance-futures","BTCUSDT",1767730867697,6.353,92509.5,92509.4,9.438]
["binance-futures","BTCUSDT",1767730902269,3.358,92536.7,92536.6,6.773]
["binance-futures","BTCUSDT",1767730947338,17.765,92484.3,92484.2,0.411]
["binance-futures","BTCUSDT",1767730991420,9.878,92480.2,92480.1,1.817]
["binance-futures","BTCUSDT",1767731025841,15.843,92524.1,92524.0,5.51]
["binance-futures","BTCUSDT",1767731057356,4.876,92504.9,92504.8,7.537]
["binance-futures","BTCUSDT",1767731087768,7.56,92548.3,92548.2,8.224]
["binance-futures","BTCUSDT",1767731126938,7.882,92525.7,92525.6,7.346]
["binance-futures","BTCUSDT",1767731200733,7.196,92511.4,92511.3,6.254]
["binance-futures","BTCUSDT",1767731223753,6.094,92502.9,92502.8,7.754]
["binance-futures","BTCUSDT",1767731273320,5.418,92535.3,92535.2,9.182]
["binance-futures","BTCUSDT",1767731306014,5.366,92504.9,92504.8,10.145]
["binance-futures","BTCUSDT",1767731357925,15.293,92486.3,92486.2,7.737]
["binance-futures","BTCUSDT",1767731376226,11.935,92481.8,92481.7,2.576]
["binance-futures","BTCUSDT",1767731416591,1.752,92485.4,92485.3,12.202]
["binance-futures","BTCUSDT",1767731488413,5.75,92500.1,92500.0,10.956]
["binance-futures","BTCUSDT",1767731514965,8.014,92560.1,92560.0,10.82]
["binance-futures","BTCUSDT",1767731555468,13.913,92541.0,92540.9,11.087]
["binance-futures","BTCUSDT",1767731590692,4.958,92571.6,92571.5,19.917]
["binance-futures","BTCUSDT",1767731638850,9.437,92505.0,92504.9,2.922]
["binance-futures","BTCUSDT",1767731656564,6.146,92529.0,92528.9,8.647]
["binance-futures","BTCUSDT",1767731733152,8.016,92570.5,92570.4,8.272]
["binance-futures","BTCUSDT",1767731773931,4.734,92582.6,92582.5,17.642]
["binance-futures","BTCUSDT",1767731798924,11.784,92588.4,92588.3,0.033]
["binance-futures","BTCUSDT",1767731829271,6.726,92560.2,92560.1,9.274]
["binance-futures","BTCUSDT",1767731861844,8.893,92596.7,92596.6,4.773]
["binance-futures","BTCUSDT",1767731903147,6.441,92604.0,92603.9,15.732]
["binance-futures","BTCUSDT",1767731939326,46.199,92626.0,92625.9,5.043]
["binance-futures","BTCUSDT",1767731985208,8.849,92598.0,92597.9,19.147]
["binance-futures","BTCUSDT",1767732036221,8.643,92624.9,92624.8,15.063]
["binance-futures","BTCUSDT",1767732076476,23.042,92612.8,92612.7,3.426]
["binance-futures","BTCUSDT",1767732123264,11.255,92624.2,92624.1,6.073]
["binance-futures","BTCUSDT",1767732149628,7.571,92591.3,92591.2,10.636]
["binance-futures","BTCUSDT",1767732181856,1.745,92631.8,92631.7,24.309]
["binance-futures","BTCUSDT",1767732250252,8.251,92653.6,92653.5,13.248]
["binance-futures","BTCUSDT",1767732269046,19.554,92616.1,92616.0,8.497]
["binance-futures","BTCUSDT",1767732318071,15.098,92612.0,92611.9,4.59]
["binance-futures","BTCUSDT",1767732351365,17.147,92612.0,92611.9,5.181]
["binance-futures","BTCUSDT",1767732406398,4.758,92578.2,92578.1,18.358]
["binance-futures","BTCUSDT",1767732426808,12.141,92578.2,92578.1,8.196]
["binance-futures","BTCUSDT",1767732468235,16.517,92543.3,92543.2,6.92]
["binance-futures","BTCUSDT",1767732543218,23.048,92559.4,92559.3,4.561]
["binance-futures","BTCUSDT",1767732574427,8.146,92560.9,92560.8,8.397]
["binance-futures","BTCUSDT",1767732617871,11.929,92565.9,92565.8,9.448]
["binance-futures","BTCUSDT",1767732645445,16.438,92560.1,92560.0,4.551]
["binance-futures","BTCUSDT",1767732683013,9.609,92509.2,92509.1,17.675]
["binance-futures","BTCUSDT",1767732724905,12.651,92509.2,92509.1,11.192]
["binance-futures","BTCUSDT",1767732791252,10.46,92490.6,92490.5,5.937]
["binance-futures","BTCUSDT",1767732832916,6.821,92484.8,92484.7,17.626]
["binance-futures","BTCUSDT",1767732860465,7.763,92467.8,92467.7,10.872]
["binance-futures","BTCUSDT",1767732889829,10.053,92513.7,92513.6,8.55]
["binance-futures","BTCUSDT",1767732920798,4.916,92511.7,92511.6,9.436]
["binance-futures","BTCUSDT",1767732968285,19.231,92510.7,92510.6,1.933]
["binance-futures","BTCUSDT",1767733015476,11.091,92511.1,92511.0,8.128]
["binance-futures","BTCUSDT",1767733069536,8.577,92492.1,92492.0,11.937]
["binance-futures","BTCUSDT",1767733122172,8.483,92484.9,92484.8,9.052]
["binance-futures","BTCUSDT",1767733158102,1.857,92470.1,92470.0,0.004]
["binance-futures","BTCUSDT",1767733191745,24.683,92483.6,92483.5,9.632]
["binance-futures","BTCUSDT",1767733247557,7.397,92461.1,92461.0,8.844]
["binance-futures","BTCUSDT",1767733288417,2.735,92446.6,92446.5,11.386]
["binance-futures","BTCUSDT",1767733323835,11.141,92483.9,92483.8,2.87]
["binance-futures","BTCUSDT",1767733362677,16.3,92499.6,92499.5,4.416]
["binance-futures","BTCUSDT",1767733396249,17.059,92463.2,92463.1,0.497]
["binance-futures","BTCUSDT",1767733425197,4.917,92421.2,92421.1,11.262]
["binance-futures","BTCUSDT",1767733477089,15.718,92369.9,92369.8,6.633]
["binance-futures","BTCUSDT",1767733531196,13.756,92365.5,92365.4,3.97]
["binance-futures","BTCUSDT",1767733568953,5.364,92388.5,92388.4,8.254]
["binance-futures","BTCUSDT",1767733598480,5.501,92360.6,92360.5,9.24]
["binance-futures","BTCUSDT",1767733622484,6.809,92405.6,92405.5,10.783]
["binance-futures","BTCUSDT",1767733665856,4.469,92404.0,92403.9,10.573]
["binance-futures","BTCUSDT",1767733689396,25.543,92378.9,92378.8,6.449]
["binance-futures","BTCUSDT",1767733762846,9.998,92359.6,92359.5,10.245]
["binance-futures","BTCUSDT",1767733804800,6.177,92358.7,92358.6,12.929]
["binance-futures","BTCUSDT",1767733817370,25.616,92375.7,92375.6,2.065]
["binance-futures","BTCUSDT",1767733881512,5.931,92358.9,92358.8,11.354]
["binance-futures","BTCUSDT",1767733909384,0.429,92494.4,92493.9,4.309]
["binance-futures","BTCUSDT",1767733930673,11.793,92745.7,92745.6,4.805]
["binance-futures","BTCUSDT",1767733983769,14.352,92734.4,92734.3,5.348]
["binance-futures","BTCUSDT",1767734012933,6.916,92784.3,92784.2,7.288]
["binance-futures","BTCUSDT",1767734035765,5.39,92817.7,92817.6,7.242]
["binance-futures","BTCUSDT",1767734051932,6.138,92841.5,92841.4,3.468]
["binance-futures","BTCUSDT",1767734086641,1.121,92866.2,92866.1,25.466]
["binance-futures","BTCUSDT",1767734117597,10.04,92943.9,92943.8,15.572]
["binance-futures","BTCUSDT",1767734145828,6.045,93314.2,93314.1,6.017]
["binance-futures","BTCUSDT",1767734186570,0.002,93446.0,93445.9,3.078]
["binance-futures","BTCUSDT",1767734214102,4.543,93607.5,93607.4,14.214]
["binance-futures","BTCUSDT",1767734236450,3.374,93746.6,93746.5,9.526]
["binance-futures","BTCUSDT",1767734262342,5.664,93816.6,93816.5,3.054]
["binance-futures","BTCUSDT",1767734283103,16.161,93794.1,93794.0,0.001]
["binance-futures","BTCUSDT",1767734326884,16.196,93572.4,93572.3,5.259]
["binance-futures","BTCUSDT",1767734332200,17.005,93578.1,93578.0,0.8]
["binance-futures","BTCUSDT",1767734380513,5.709,93499.2,93499.1,6.552]
["binance-futures","BTCUSDT",1767734400647,4.266,93681.7,93681.6,7.949]
["binance-futures","BTCUSDT",1767734430502,12.113,93623.7,93623.6,8.199]
["binance-futures","BTCUSDT",1767734450517,5.942,93570.0,93569.9,1.022]
["binance-futures","BTCUSDT",1767734479165,8.71,93459.6,93459.5,3.292]
["binance-futures","BTCUSDT",1767734523796,10.925,93404.2,93404.1,5.098]
["binance-futures","BTCUSDT",1767734552587,0.039,93480.2,93480.1,16.593]
["binance-futures","BTCUSDT",1767734582370,4.686,93605.6,93605.5,7.121]
["binance-futures","BTCUSDT",1767734591422,4.478,93562.6,93562.5,16.33]
["binance-futures","BTCUSDT",1767734627349,13.312,93522.3,93522.2,5.656]
["binance-futures","BTCUSDT",1767734656627,6.972,93604.9,93604.8,0.418]
["binance-futures","BTCUSDT",1767734689167,8.011,93496.7,93496.6,8.461]
["binance-futures","BTCUSDT",1767734710503,17.102,93404.8,93403.6,0.03]
["binance-futures","BTCUSDT",1767734766678,1.523,93416.1,93416.0,6.146]
["binance-futures","BTCUSDT",1767734795785,2.233,93414.1,93414.0,13.848]
["binance-futures","BTCUSDT",1767734826682,4.723,93438.4,93438.3,7.567]
["binance-futures","BTCUSDT",1767734850654,0.009,93434.9,93434.8,14.123]
["binance-futures","BTCUSDT",1767734885495,3.087,93477.1,93477.0,15.629]
["binance-futures","BTCUSDT",1767734920276,3.31,93428.1,93428.0,7.888]
["binance-futures","BTCUSDT",1767734969842,0.841,93468.2,93468.1,10.633]
["binance-futures","BTCUSDT",1767735003765,8.831,93522.3,93522.2,4.011]
["binance-futures","BTCUSDT",1767735027931,3.964,93503.3,93503.2,5.852]
["binance-futures","BTCUSDT",1767735049016,0.949,93472.6,93472.5,5.642]
["binance-futures","BTCUSDT",1767735080657,8.53,93512.9,93512.8,9.62]
["binance-futures","BTCUSDT",1767735131200,4.797,93474.7,93474.6,5.864]
["binance-futures","BTCUSDT",1767735137302,2.95,93501.6,93501.5,17.145]
["binance-futures","BTCUSDT",1767735195572,0.078,93506.0,93505.9,13.413]
["binance-futures","BTCUSDT",1767735206785,5.708,93526.8,93526.7,12.715]
["binance-futures","BTCUSDT",1767735252401,3.9,93597.4,93597.3,4.682]
["binance-futures","BTCUSDT",1767735273085,13.738,93660.7,93660.6,5.147]
["binance-futures","BTCUSDT",1767735301572,2.915,93736.8,93736.7,13.874]
["binance-futures","BTCUSDT",1767735353253,5.607,93657.3,93657.2,4.971]
["binance-futures","BTCUSDT",1767735381795,9.133,93600.8,93600.7,6.565]
["binance-futures","BTCUSDT",1767735411959,10.771,93513.4,93513.3,3.079]
["binance-futures","BTCUSDT",1767735421450,20.311,93505.1,93505.0,0.359]
["binance-futures","BTCUSDT",1767735458987,4.654,93533.0,93532.9,22.057]
["binance-futures","BTCUSDT",1767735496594,0.31,93535.2,93535.1,27.269]
["binance-futures","BTCUSDT",1767735531373,7.881,93449.4,93449.3,6.285]
["binance-futures","BTCUSDT",1767735555921,5.093,93436.3,93436.2,17.881]
["binance-futures","BTCUSDT",1767735621204,0.371,93478.7,93478.6,17.047]
["binance-futures","BTCUSDT",1767735653797,5.948,93486.3,93486.2,8.338]
["binance-futures","BTCUSDT",1767735689554,7.612,93507.2,93507.1,7.159]
["binance-futures","BTCUSDT",1767735722811,6.984,93500.1,93500.0,6.978]
["binance-futures","BTCUSDT",1767735773702,5.368,93545.2,93545.1,9.458]
["binance-futures","BTCUSDT",1767735780933,3.505,93549.0,93548.9,16.291]
["binance-futures","BTCUSDT",1767735847280,10.475,93590.5,93590.4,5.633]
["binance-futures","BTCUSDT",1767735888988,18.785,93586.0,93585.9,1.984]
["binance-futures","BTCUSDT",1767735921325,11.858,93612.0,93611.9,3.099]
["binance-futures","BTCUSDT",1767735948767,0.75,93584.2,93584.1,24.78]
["binance-futures","BTCUSDT",1767735989888,4.998,93503.7,93503.6,13.256]
["binance-futures","BTCUSDT",1767736047042,7.674,93512.1,93512.0,0.777]
["binance-futures","BTCUSDT",1767736054517,22.728,93504.2,93504.1,4.999]
["binance-futures","BTCUSDT",1767736114150,6.857,93405.2,93405.1,8.981]
["binance-futures","BTCUSDT",1767736124276,4.784,93392.0,93391.9,9.524]
["binance-futures","BTCUSDT",1767736168371,5.632,93268.4,93268.3,7.169]
["binance-futures","BTCUSDT",1767736191057,6.701,93365.0,93364.9,10.046]
["binance-futures","BTCUSDT",1767736233693,7.036,93290.4,93290.3,1.035]
["binance-futures","BTCUSDT",1767736293245,2.213,93138.5,93138.4,6.409]
["binance-futures","BTCUSDT",1767736318195,11.366,93120.3,93120.2,0.136]
["binance-futures","BTCUSDT",1767736349997,6.675,93143.9,93143.8,9.074]
["binance-futures","BTCUSDT",1767736362202,10.946,93120.1,93120.0,2.978]
["binance-futures","BTCUSDT",1767736399819,4.726,93224.0,93223.9,7.012]
["binance-futures","BTCUSDT",1767736435050,5.328,93219.8,93219.7,8.362]
["binance-futures","BTCUSDT",1767736476358,3.265,93229.2,93229.1,23.207]
["binance-futures","BTCUSDT",1767736531268,15.327,93227.9,93227.8,5.582]
["binance-futures","BTCUSDT",1767736572403,1.216,93232.6,93232.5,14.434]
["binance-futures","BTCUSDT",1767736610982,0.145,93226.0,93225.9,18.947]
["binance-futures","BTCUSDT",1767736653550,10.932,93216.5,93216.4,3.466]
["binance-futures","BTCUSDT",1767736685069,6.869,93240.6,93240.5,2.052]
["binance-futures","BTCUSDT",1767736767766,6.616,93254.6,93254.5,4.803]
["binance-futures","BTCUSDT",1767736814247,0.002,93331.7,93328.6,3.822]
["binance-futures","BTCUSDT",1767736839459,29.119,93272.7,93272.6,2.412]
["binance-futures","BTCUSDT",1767736875727,7.689,93325.3,93325.2,3.243]
["binance-futures","BTCUSDT",1767736907858,6.249,93287.2,93287.1,6.248]
["binance-futures","BTCUSDT",1767736938300,6.594,93333.2,93333.1,6.891]
["binance-futures","BTCUSDT",1767736978433,6.01,93312.0,93311.9,3.267]
["binance-futures","BTCUSDT",1767737043550,1.208,93322.5,93322.4,8.793]
["binance-futures","BTCUSDT",1767737075481,4.157,93333.2,93333.1,3.177]
["binance-futures","BTCUSDT",1767737118037,14.213,93333.2,93333.1,5.72]
["binance-futures","BTCUSDT",1767737131387,11.619,93275.2,93275.1,4.332]
["binance-futures","BTCUSDT",1767737194067,7.253,93241.5,93241.4,2.802]
["binance-futures","BTCUSDT",1767737224817,0.005,93252.0,93251.9,15.146]
["binance-futures","BTCUSDT",1767737270640,9.935,93213.1,93213.0,5.711]
["binance-futures","BTCUSDT",1767737348436,6.228,93315.8,93315.7,3.398]
["binance-futures","BTCUSDT",1767737375729,0.462,93396.0,93395.9,8.897]
["binance-futures","BTCUSDT",1767737392531,3.958,93462.5,93462.4,4.491]
["binance-futures","BTCUSDT",1767737442865,10.254,93301.0,93300.9,6.487]
["binance-futures","BTCUSDT",1767737468928,14.828,93251.0,93250.9,0.245]
["binance-futures","BTCUSDT",1767737502576,4.587,93172.6,93172.5,5.275]
["binance-futures","BTCUSDT",1767737545969,7.029,93198.3,93198.2,6.121]
["binance-futures","BTCUSDT",1767737606688,9.059,93145.5,93145.4,3.35]
["binance-futures","BTCUSDT",1767737642624,18.528,93087.2,93087.1,2.078]
["binance-futures","BTCUSDT",1767737667800,3.669,93122.2,93122.1,11.825]
["binance-futures","BTCUSDT",1767737700628,2.209,93057.1,93057.0,7.034]
["binance-futures","BTCUSDT",1767737726122,2.607,93184.8,93184.7,7.303]
["binance-futures","BTCUSDT",1767737791340,13.066,93127.3,93127.2,2.835]
["binance-futures","BTCUSDT",1767737830369,10.446,93010.3,93010.2,5.098]
["binance-futures","BTCUSDT",1767737857560,14.676,93006.0,93005.9,4.676]
["binance-futures","BTCUSDT",1767737909317,5.987,93063.6,93063.5,8.629]
["binance-futures","BTCUSDT",1767737928889,5.99,93063.6,93063.5,4.242]
["binance-futures","BTCUSDT",1767737962207,7.849,93011.2,93011.1,4.015]
["binance-futures","BTCUSDT",1767738023941,3.954,92924.1,92924.0,7.332]
["binance-futures","BTCUSDT",1767738065973,0.24,92980.1,92980.0,7.048]
["binance-futures","BTCUSDT",1767738096328,8.134,93020.6,93020.5,7.472]
["binance-futures","BTCUSDT",1767738143510,17.659,93000.1,93000.0,5.074]
["binance-futures","BTCUSDT",1767738204785,5.989,93020.5,93020.4,7.716]
["binance-futures","BTCUSDT",1767738222513,13.54,93027.0,93026.9,4.535]
["binance-futures","BTCUSDT",1767738263511,2.602,93042.1,93042.0,16.641]
["binance-futures","BTCUSDT",1767738308395,0.351,93144.7,93144.6,11.106]
["binance-futures","BTCUSDT",1767738374999,14.297,93057.6,93057.5,2.438]
["binance-futures","BTCUSDT",1767738412461,9.788,93061.4,93061.3,3.82]
["binance-futures","BTCUSDT",1767738461158,13.674,93050.5,93050.4,4.396]
["binance-futures","BTCUSDT",1767738501951,6.039,93136.5,93136.4,17.964]
["binance-futures","BTCUSDT",1767738539514,21.674,93106.9,93106.8,2.768]
["binance-futures","BTCUSDT",1767738611866,26.497,93134.6,93134.5,2.926]
["binance-futures","BTCUSDT",1767738696213,13.742,93073.5,93073.4,3.999]
["binance-futures","BTCUSDT",1767738741817,0.977,93064.6,93064.1,2.476]
["binance-futures","BTCUSDT",1767738790605,3.012,93044.0,93043.9,15.917]
["binance-futures","BTCUSDT",1767738840027,7.559,93077.1,93077.0,10.938]
["binance-futures","BTCUSDT",1767738901261,10.721,93055.7,93055.6,0.569]
["binance-futures","BTCUSDT",1767738934165,3.55,93038.9,93038.8,1.539]
["binance-futures","BTCUSDT",1767739021692,1.807,93055.6,93055.5,6.071]
["binance-futures","BTCUSDT",1767739076925,7.699,93083.5,93083.4,0.879]
["binance-futures","BTCUSDT",1767739112187,4.199,93010.0,93009.9,2.321]
["binance-futures","BTCUSDT",1767739173829,0.371,92997.2,92997.1,12.265]
["binance-futures","BTCUSDT",1767739191250,3.086,93017.6,93017.5,2.4]
["binance-futures","BTCUSDT",1767739229999,0.274,93070.6,93070.5,6.747]
["binance-futures","BTCUSDT",1767739304724,1.033,92975.3,92975.2,1.634]
["binance-futures","BTCUSDT",1767739361338,0.023,93035.3,93035.2,16.296]
["binance-futures","BTCUSDT",1767739399401,5.655,92978.7,92978.6,1.596]
["binance-futures","BTCUSDT",1767739462964,0.1,92989.8,92989.7,15.563]
["binance-futures","BTCUSDT",1767739474602,0.014,93039.3,93039.2,5.394]
["binance-futures","BTCUSDT",1767739504568,0.636,92994.1,92994.0,7.146]
["binance-futures","BTCUSDT",1767739563309,0.375,93020.0,93019.9,10.789]
["binance-futures","BTCUSDT",1767739623166,0.065,93072.4,93072.3,6.205]
["binance-futures","BTCUSDT",1767739699937,4.975,93095.6,93095.5,0.768]
["binance-futures","BTCUSDT",1767739729843,1.273,93136.2,93136.1,0.887]
["binance-futures","BTCUSDT",1767739764096,1.813,93206.6,93206.5,1.408]
["binance-futures","BTCUSDT",1767739793469,0.583,93242.3,93242.2,5.156]
["binance-futures","BTCUSDT",1767739858301,3.591,93222.8,93222.7,1.88]
["binance-futures","BTCUSDT",1767739866945,1.551,93230.0,93229.9,7.444]
["binance-futures","BTCUSDT",1767739938851,0.38,93240.0,93239.9,7.143]
["binance-futures","BTCUSDT",1767739965542,11.121,93207.2,93207.1,0.048]
["binance-futures","BTCUSDT",1767739998729,4.305,93122.0,93121.9,16.421]
["binance-futures","BTCUSDT",1767740026901,0.123,93227.2,93227.1,8.647]
["binance-futures","BTCUSDT",1767740106226,4.95,93192.1,93192.0,0.534]
["binance-futures","BTCUSDT",1767740150750,0.596,93221.6,93221.5,6.501]
["binance-futures","BTCUSDT",1767740175909,2.805,93256.3,93256.2,0.387]
["binance-futures","BTCUSDT",1767740235760,1.07,93262.7,93262.6,16.182]
["binance-futures","BTCUSDT",1767740270161,1.942,93316.9,93316.8,8.252]
["binance-futures","BTCUSDT",1767740328201,16.179,93240.8,93240.7,0.563]
["binance-futures","BTCUSDT",1767740343290,1.32,93219.3,93219.2,13.212]
["binance-futures","BTCUSDT",1767740423042,0.64,93372.8,93372.7,8.719]
["binance-futures","BTCUSDT",1767740426069,3.21,93384.0,93383.9,1.986]
["binance-futures","BTCUSDT",1767740489661,19.34,93362.7,93362.6,3.037]
["binance-futures","BTCUSDT",1767740520013,5.526,93307.5,93307.4,0.835]
["binance-futures","BTCUSDT",1767740575686,0.282,93353.5,93353.4,13.506]
["binance-futures","BTCUSDT",1767740586394,2.93,93356.9,93356.8,8.323]
["binance-futures","BTCUSDT",1767740662929,5.881,93407.2,93407.1,8.088]
["binance-futures","BTCUSDT",1767740670876,6.844,93421.0,93420.9,0.162]
["binance-futures","BTCUSDT",1767740728937,8.399,93420.4,93420.3,3.982]
["binance-futures","BTCUSDT",1767740770185,6.574,93397.4,93397.3,5.134]
["binance-futures","BTCUSDT",1767740806119,2.232,93394.4,93394.3,12.036]
["binance-futures","BTCUSDT",1767740842316,15.443,93410.0,93409.9,2.402]
["binance-futures","BTCUSDT",1767740877889,5.574,93428.6,93428.5,5.039]
["binance-futures","BTCUSDT",1767740944998,0.214,93440.2,93440.1,20.45]
["binance-futures","BTCUSDT",1767740968507,7.537,93467.3,93467.2,3.225]
["binance-futures","BTCUSDT",1767741010581,5.316,93498.9,93498.8,1.22]
["binance-futures","BTCUSDT",1767741036471,0.121,93485.8,93485.7,19.995]
["binance-futures","BTCUSDT",1767741076651,4.463,93478.6,93478.5,6.707]
["binance-futures","BTCUSDT",1767741108429,7.135,93451.5,93451.4,3.547]
["binance-futures","BTCUSDT",1767741182334,0.084,93438.6,93438.5,18.553]
["binance-futures","BTCUSDT",1767741217145,4.352,93439.4,93439.3,3.784]
["binance-futures","BTCUSDT",1767741264032,5.971,93440.5,93440.4,4.557]
["binance-futures","BTCUSDT",1767741309209,4.563,93461.3,93461.2,6.962]
["binance-futures","BTCUSDT",1767741340175,4.752,93500.0,93499.9,9.232]
["binance-futures","BTCUSDT",1767741392406,2.229,93451.8,93451.7,9.456]
["binance-futures","BTCUSDT",1767741406856,17.075,93443.4,93443.3,4.593]
["binance-futures","BTCUSDT",1767741474808,4.3,93474.5,93474.4,3.011]
["binance-futures","BTCUSDT",1767741521624,2.77,93424.1,93424.0,6.228]
["binance-futures","BTCUSDT",1767741550213,2.206,93456.7,93456.6,17.524]
["binance-futures","BTCUSDT",1767741582181,1.046,93456.8,93456.7,15.813]
["binance-futures","BTCUSDT",1767741656569,9.1,93472.2,93472.1,5.987]
["binance-futures","BTCUSDT",1767741673721,17.886,93469.0,93468.9,4.687]
["binance-futures","BTCUSDT",1767741756669,10.556,93386.7,93386.6,0.473]
["binance-futures","BTCUSDT",1767741765973,4.536,93387.9,93387.8,8.307]
["binance-futures","BTCUSDT",1767741835598,2.498,93396.7,93396.6,15.649]
["binance-futures","BTCUSDT",1767741871841,7.011,93393.7,93393.6,4.668]
["binance-futures","BTCUSDT",1767741921381,13.74,93376.3,93376.2,0.289]
["binance-futures","BTCUSDT",1767741954098,2.191,93366.0,93365.9,14.07]
["binance-futures","BTCUSDT",1767742009835,4.53,93389.7,93389.6,7.578]
["binance-futures","BTCUSDT",1767742096433,6.104,93454.6,93454.5,5.326]
["binance-futures","BTCUSDT",1767742127356,12.6,93475.8,93475.7,4.503]
["binance-futures","BTCUSDT",1767742187500,0.392,93479.5,93479.4,12.201]
["binance-futures","BTCUSDT",1767742222525,13.021,93496.1,93496.0,4.144]
["binance-futures","BTCUSDT",1767742276859,10.176,93496.8,93496.7,5.827]
["binance-futures","BTCUSDT",1767742303734,6.418,93515.9,93515.8,6.106]
["binance-futures","BTCUSDT",1767742371071,4.86,93561.3,93561.2,6.041]
["binance-futures","BTCUSDT",1767742397561,22.499,93556.0,93555.9,0.411]
["binance-futures","BTCUSDT",1767742440274,11.729,93528.5,93528.4,5.181]
["binance-futures","BTCUSDT",1767742469292,15.884,93527.1,93527.0,5.328]
["binance-futures","BTCUSDT",1767742529554,1.884,93579.8,93579.7,13.925]
["binance-futures","BTCUSDT",1767742539933,1.07,93585.1,93585.0,21.44]
["binance-futures","BTCUSDT",1767742570227,15.383,93608.5,93608.4,1.06]
["binance-futures","BTCUSDT",1767742636344,4.689,93563.5,93563.4,7.459]
["binance-futures","BTCUSDT",1767742688337,8.599,93582.7,93582.6,1.547]
["binance-futures","BTCUSDT",1767742717249,5.765,93537.5,93537.4,4.665]
["binance-futures","BTCUSDT",1767742752824,0.135,93537.5,93537.4,15.537]
["binance-futures","BTCUSDT",1767742824358,0.73,93521.0,93520.9,6.685]
["binance-futures","BTCUSDT",1767742836808,1.49,93537.6,93537.5,11.793]
["binance-futures","BTCUSDT",1767742922846,0.152,93512.8,93512.7,18.867]
["binance-futures","BTCUSDT",1767742935049,0.245,93529.8,93529.7,17.293]
["binance-futures","BTCUSDT",1767743019846,10.64,93512.8,93512.7,1.361]
["binance-futures","BTCUSDT",1767743067091,6.713,93511.7,93511.6,0.127]
["binance-futures","BTCUSDT",1767743115109,5.105,93510.0,93509.9,8.546]
["binance-futures","BTCUSDT",1767743156648,4.666,93509.7,93509.6,0.617]
["binance-futures","BTCUSDT",1767743206645,5.419,93547.5,93547.4,7.431]
["binance-futures","BTCUSDT",1767743260668,2.418,93652.9,93652.8,24.131]
["binance-futures","BTCUSDT",1767743294720,11.449,93644.5,93644.4,0.103]
["binance-futures","BTCUSDT",1767743336156,9.145,93604.4,93604.3,1.876]
["binance-futures","BTCUSDT",1767743364833,0.052,93557.7,93557.6,9.215]
["binance-futures","BTCUSDT",1767743422268,4.449,93628.9,93628.8,10.892]
["binance-futures","BTCUSDT",1767743480517,3.241,93614.7,93614.6,4.761]
["binance-futures","BTCUSDT",1767743517056,0.083,93645.1,93645.0,16.084]
["binance-futures","BTCUSDT",1767743544881,2.24,93599.8,93599.7,12.05]
["binance-futures","BTCUSDT",1767743587569,1.722,93647.1,93647.0,5.207]
["binance-futures","BTCUSDT",1767743623961,2.519,93650.0,93649.9,10.374]
["binance-futures","BTCUSDT",1767743699857,4.935,93664.8,93664.7,3.93]
["binance-futures","BTCUSDT",1767743757879,4.743,93680.0,93679.9,17.148]
["binance-futures","BTCUSDT",1767743800176,11.463,93700.0,93699.9,9.598]
["binance-futures","BTCUSDT",1767743842867,5.676,93716.0,93715.9,5.887]
["binance-futures","BTCUSDT",1767743859728,5.164,93742.6,93742.5,12.574]
["binance-futures","BTCUSDT",1767743896921,5.208,93724.2,93724.1,2.161]
["binance-futures","BTCUSDT",1767743931148,19.551,93732.5,93732.4,1.815]
["binance-futures","BTCUSDT",1767743965626,5.091,93737.2,93737.1,8.295]
["binance-futures","BTCUSDT",1767743965678,5.29,93737.2,93737.1,4.55]
["binance-futures","BTCUSDT",1767743965733,5.382,93737.2,93737.1,4.54]
["binance-futures","BTCUSDT",1767743965785,5.384,93737.2,93737.1,4.54]
["binance-futures","BTCUSDT",1767743965835,6.138,93737.2,93737.1,4.39]
["binance-futures","BTCUSDT",1767743965940,6.138,93737.2,93737.1,4.55]
["binance-futures","BTCUSDT",1767743965993,6.138,93737.2,93737.1,4.39]
["binance-futures","BTCUSDT",1767743966045,6.138,93737.2,93737.1,4.491]
["binance-futures","BTCUSDT",1767743966096,6.138,93737.2,93737.1,4.559]
["binance-futures","BTCUSDT",1767743966201,6.138,93737.2,93737.1,4.569]
["binance-futures","BTCUSDT",1767743966309,6.068,93737.2,93737.1,4.569]
["binance-futures","BTCUSDT",1767743966465,6.536,93737.2,93737.1,2.195]
["binance-futures","BTCUSDT",1767743966518,6.529,93737.2,93737.1,2.018]
["binance-futures","BTCUSDT",1767743966621,6.529,93737.2,93737.1,2.02]
["binance-futures","BTCUSDT",1767743966673,6.527,93737.2,93737.1,2.02]
["binance-futures","BTCUSDT",1767743966727,6.532,93737.2,93737.1,2.02]
["binance-futures","BTCUSDT",1767743966778,6.215,93737.2,93737.1,2.188]
["binance-futures","BTCUSDT",1767743966829,5.634,93737.2,93737.1,2.191]
["binance-futures","BTCUSDT",1767743966934,5.564,93737.2,93737.1,4.281]
["binance-futures","BTCUSDT",1767743966985,5.282,93737.2,93737.1,5.176]
["binance-futures","BTCUSDT",1767743967038,5.282,93737.2,93737.1,5.18]
["binance-futures","BTCUSDT",1767743967089,5.282,93737.2,93737.1,5.244]
["binance-futures","BTCUSDT",1767743967141,5.284,93737.2,93737.1,5.244]
["binance-futures","BTCUSDT",1767743967193,5.39,93737.2,93737.1,5.244]
["binance-futures","BTCUSDT",1767743967301,5.392,93737.2,93737.1,3.74]
["binance-futures","BTCUSDT",1767743967405,5.392,93737.2,93737.1,3.755]
["binance-futures","BTCUSDT",1767743967457,5.571,93737.2,93737.1,2.708]
["binance-futures","BTCUSDT",1767743967560,5.674,93737.2,93737.1,2.54]
["binance-futures","BTCUSDT",1767743967666,5.216,93737.2,93737.1,2.045]
["binance-futures","BTCUSDT",1767743967716,5.463,93737.2,93737.1,2.045]
["binance-futures","BTCUSDT",1767743967825,5.463,93737.2,93737.1,2.027]
["binance-futures","BTCUSDT",1767743967876,5.463,93737.2,93737.1,1.998]
["binance-futures","BTCUSDT",1767743968189,5.463,93737.2,93737.1,1.997]
["binance-futures","BTCUSDT",1767743968296,4.486,93727.3,93727.2,6.397]
["binance-futures","BTCUSDT",1767743968348,5.119,93727.3,93727.2,6.422]
["binance-futures","BTCUSDT",1767743968400,5.437,93727.3,93727.2,2.997]
["binance-futures","BTCUSDT",1767743968452,5.539,93727.3,93727.2,2.513]
["binance-futures","BTCUSDT",1767743968502,5.539,93727.3,93727.2,2.51]
["binance-futures","BTCUSDT",1767743968553,5.555,93727.3,93727.2,2.505]
["binance-futures","BTCUSDT",1767743968658,5.559,93727.3,93727.2,2.547]
["binance-futures","BTCUSDT",1767743968709,5.372,93727.3,93727.2,3.216]
["binance-futures","BTCUSDT",1767743968816,5.369,93727.3,93727.2,3.197]
["binance-futures","BTCUSDT",1767743968868,5.369,93727.3,93727.2,3.161]
["binance-futures","BTCUSDT",1767743968920,5.94,93727.3,93727.2,3.214]
["binance-futures","BTCUSDT",1767743968973,5.936,93727.3,93727.2,3.214]
["binance-futures","BTCUSDT",1767743969026,5.936,93727.3,93727.2,2.089]
["binance-futures","BTCUSDT",1767743969077,5.914,93727.3,93727.2,1.723]
["binance-futures","BTCUSDT",1767743969182,11.331,93722.5,93722.4,0.581]
["binance-futures","BTCUSDT",1767743969234,29.511,93721.7,93721.1,0.112]
["binance-futures","BTCUSDT",1767743969287,16.873,93721.6,93721.5,1.37]
["binance-futures","BTCUSDT",1767743969338,18.06,93721.6,93721.5,0.137]
["binance-futures","BTCUSDT",1767743969390,11.178,93721.2,93721.1,1.415]
["binance-futures","BTCUSDT",1767743969441,9.469,93721.2,93721.1,1.415]
["binance-futures","BTCUSDT",1767743969547,9.512,93721.2,93721.1,1.932]
["binance-futures","BTCUSDT",1767743969601,9.603,93721.2,93721.1,1.932]
["binance-futures","BTCUSDT",1767743969652,11.462,93721.2,93721.1,0.239]
["binance-futures","BTCUSDT",1767743969705,10.297,93721.2,93721.1,0.239]
["binance-futures","BTCUSDT",1767743969756,24.224,93720.1,93720.0,0.141]
["binance-futures","BTCUSDT",1767743969810,24.837,93720.1,93720.0,0.146]
["binance-futures","BTCUSDT",1767743969913,15.237,93715.3,93715.2,0.451]
["binance-futures","BTCUSDT",1767743969966,14.05,93715.3,93715.2,1.491]
["binance-futures","BTCUSDT",1767743970018,13.141,93715.3,93715.2,1.495]
["binance-futures","BTCUSDT",1767743970068,13.109,93715.3,93715.2,1.497]
["binance-futures","BTCUSDT",1767743970121,12.723,93715.3,93715.2,1.497]
["binance-futures","BTCUSDT",1767743970173,12.842,93715.3,93715.2,1.498]
["binance-futures","BTCUSDT",1767743970225,13.433,93715.3,93715.2,0.46]
["binance-futures","BTCUSDT",1767743970275,12.848,93715.3,93715.2,0.498]
["binance-futures","BTCUSDT",1767743970330,11.891,93715.3,93715.2,2.909]
["binance-futures","BTCUSDT",1767743970383,11.431,93715.3,93715.2,2.911]
["binance-futures","BTCUSDT",1767743970487,13.495,93712.7,93712.6,1.461]
["binance-futures","BTCUSDT",1767743970540,16.588,93712.7,93712.6,0.473]
["binance-futures","BTCUSDT",1767743970593,12.793,93712.7,93712.6,1.006]
["binance-futures","BTCUSDT",1767743970644,12.767,93712.7,93712.6,1.013]
["binance-futures","BTCUSDT",1767743970699,13.946,93712.7,93712.6,0.057]
["binance-futures","BTCUSDT",1767743970749,14.778,93712.7,93712.6,0.057]
["binance-futures","BTCUSDT",1767743970800,14.164,93712.7,93712.6,0.057]
["binance-futures","BTCUSDT",1767743970852,17.707,93712.7,93712.6,0.039]
["binance-futures","BTCUSDT",1767743970905,19.964,93712.7,93712.6,0.034]
["binance-futures","BTCUSDT",1767743970956,19.499,93712.4,93712.3,0.279]
["binance-futures","BTCUSDT",1767743971008,18.98,93712.4,93712.3,0.282]
["binance-futures","BTCUSDT",1767743971061,17.794,93712.4,93712.3,0.263]
["binance-futures","BTCUSDT",1767743971113,17.798,93712.4,93712.3,0.265]
["binance-futures","BTCUSDT",1767743971162,15.627,93712.4,93712.3,0.265]
["binance-futures","BTCUSDT",1767743971216,16.232,93712.4,93712.3,0.165]
["binance-futures","BTCUSDT",1767743971268,16.229,93712.4,93712.3,0.165]
["binance-futures","BTCUSDT",1767743971371,15.638,93712.4,93712.3,0.163]
["binance-futures","BTCUSDT",1767743971422,15.637,93712.4,93712.3,0.163]
["binance-futures","BTCUSDT",1767743971477,15.119,93712.4,93712.3,0.163]
["binance-futures","BTCUSDT",1767743971529,15.119,93712.4,93712.3,0.143]
["binance-futures","BTCUSDT",1767743971689,14.419,93712.4,93712.3,0.141]
["binance-futures","BTCUSDT",1767743971743,13.546,93712.4,93712.3,1.741]
["binance-futures","BTCUSDT",1767743971793,10.602,93712.4,93712.3,1.56]
["binance-futures","BTCUSDT",1767743971844,10.566,93712.4,93712.3,0.965]
["binance-futures","BTCUSDT",1767743971897,10.567,93712.4,93712.3,0.452]
["binance-futures","BTCUSDT",1767743971947,10.567,93712.4,93712.3,0.93]
["binance-futures","BTCUSDT",1767743971997,10.567,93712.4,93712.3,0.926]
["binance-futures","BTCUSDT",1767743972053,10.567,93712.4,93712.3,0.45]
["binance-futures","BTCUSDT",1767743972105,10.567,93712.4,93712.3,0.452]
["binance-futures","BTCUSDT",1767743972211,9.991,93712.4,93712.3,1.978]
["binance-futures","BTCUSDT",1767743972261,9.995,93712.4,93712.3,1.439]
["binance-futures","BTCUSDT",1767743972368,9.971,93712.4,93712.3,1.485]
["binance-futures","BTCUSDT",1767743972417,9.967,93712.4,93712.3,1.443]
["binance-futures","BTCUSDT",1767743972473,9.969,93712.4,93712.3,1.443]
["binance-futures","BTCUSDT",1767743972525,18.075,93712.3,93712.2,1.144]
["binance-futures","BTCUSDT",1767743972577,22.177,93712.3,93712.2,0.04]
["binance-futures","BTCUSDT",1767743972629,18.748,93711.6,93711.5,0.401]
["binance-futures","BTCUSDT",1767743972680,19.878,93710.1,93710.0,1.397]
["binance-futures","BTCUSDT",1767743972733,19.332,93710.1,93710.0,1.508]
["binance-futures","BTCUSDT",1767743972786,19.345,93710.1,93710.0,2.066]
["binance-futures","BTCUSDT",1767743972837,19.339,93710.1,93710.0,2.067]
["binance-futures","BTCUSDT",1767743972994,18.839,93710.1,93710.0,1.949]
["binance-futures","BTCUSDT",1767743973151,18.846,93710.1,93710.0,1.433]
["binance-futures","BTCUSDT",1767743973256,18.967,93710.1,93710.0,1.435]
["binance-futures","BTCUSDT",1767743973310,16.828,93710.0,93709.9,0.004]
["binance-futures","BTCUSDT",1767743973362,15.317,93708.1,93708.0,1.118]
["binance-futures","BTCUSDT",1767743973414,14.814,93708.1,93708.0,1.159]
["binance-futures","BTCUSDT",1767743973519,14.817,93708.1,93708.0,1.159]
["binance-futures","BTCUSDT",1767743973676,14.819,93708.1,93708.0,0.677]
["binance-futures","BTCUSDT",1767743973728,14.827,93708.1,93708.0,0.674]
["binance-futures","BTCUSDT",1767743973831,14.829,93708.1,93708.0,1.15]
["binance-futures","BTCUSDT",1767743973885,14.827,93708.1,93708.0,1.15]
["binance-futures","BTCUSDT",1767743974149,24.939,93707.7,93707.6,0.078]
["binance-futures","BTCUSDT",1767743974202,21.716,93707.6,93707.5,0.074]
["binance-futures","BTCUSDT",1767743974305,15.414,93701.8,93701.7,0.001]
["binance-futures","BTCUSDT",1767743974410,17.418,93698.9,93698.8,1.82]
["binance-futures","BTCUSDT",1767743974461,19.214,93698.9,93698.8,2.041]
["binance-futures","BTCUSDT",1767743974513,18.015,93698.9,93698.8,1.942]
["binance-futures","BTCUSDT",1767743974565,18.599,93698.9,93698.8,1.821]
["binance-futures","BTCUSDT",1767743974617,17.049,93698.9,93698.8,2.041]
["binance-futures","BTCUSDT",1767743974669,17.021,93698.9,93698.8,2.041]
["binance-futures","BTCUSDT",1767743974721,17.027,93698.9,93698.8,2.036]
["binance-futures","BTCUSDT",1767743974774,18.212,93698.9,93698.8,1.787]
["binance-futures","BTCUSDT",1767743974825,17.025,93698.9,93698.8,1.787]
["binance-futures","BTCUSDT",1767743974876,16.826,93698.9,93698.8,1.805]
["binance-futures","BTCUSDT",1767743974929,16.826,93698.9,93698.8,1.846]
["binance-futures","BTCUSDT",1767743974984,16.824,93698.9,93698.8,1.846]
["binance-futures","BTCUSDT",1767743975087,16.822,93698.9,93698.8,1.846]
["binance-futures","BTCUSDT",1767743975138,16.336,93698.9,93698.8,2.026]
["binance-futures","BTCUSDT",1767743975191,15.719,93698.9,93698.8,5.004]
["binance-futures","BTCUSDT",1767743975241,15.502,93698.9,93698.8,4.461]
["binance-futures","BTCUSDT",1767743975294,15.344,93698.9,93698.8,4.46]
["binance-futures","BTCUSDT",1767743975347,15.231,93698.9,93698.8,4.456]
["binance-futures","BTCUSDT",1767743975401,15.005,93698.9,93698.8,4.799]
["binance-futures","BTCUSDT",1767743975452,10.925,93698.9,93698.8,4.965]
["binance-futures","BTCUSDT",1767743975504,8.752,93698.9,93698.8,4.965]
["binance-futures","BTCUSDT",1767743975557,8.767,93698.9,93698.8,4.965]
["binance-futures","BTCUSDT",1767743975608,8.796,93698.9,93698.8,4.982]
["binance-futures","BTCUSDT",1767743975661,8.851,93698.9,93698.8,4.982]
["binance-futures","BTCUSDT",1767743975713,8.851,93698.9,93698.8,4.586]
["binance-futures","BTCUSDT",1767743975765,8.853,93698.9,93698.8,4.916]
["binance-futures","BTCUSDT",1767743975819,8.922,93698.9,93698.8,4.582]
["binance-futures","BTCUSDT",1767743975869,8.936,93698.9,93698.8,5.105]
["binance-futures","BTCUSDT",1767743975923,8.938,93698.9,93698.8,4.935]
["binance-futures","BTCUSDT",1767743975973,8.938,93698.9,93698.8,4.579]
["binance-futures","BTCUSDT",1767743976027,8.938,93698.9,93698.8,4.574]
["binance-futures","BTCUSDT",1767743976080,9.323,93698.9,93698.8,4.561]
["binance-futures","BTCUSDT",1767743976129,9.324,93698.9,93698.8,4.561]
["binance-futures","BTCUSDT",1767743976182,9.331,93698.9,93698.8,4.561]
["binance-futures","BTCUSDT",1767743976233,9.331,93698.9,93698.8,4.635]
["binance-futures","BTCUSDT",1767743976287,9.337,93698.9,93698.8,4.635]
["binance-futures","BTCUSDT",1767743976339,9.345,93698.9,93698.8,3.465]
["binance-futures","BTCUSDT",1767743976393,9.345,93698.9,93698.8,2.657]
["binance-futures","BTCUSDT",1767743976444,9.345,93698.9,93698.8,2.659]
["binance-futures","BTCUSDT",1767743976496,9.345,93698.9,93698.8,2.641]
["binance-futures","BTCUSDT",1767743976550,9.461,93698.9,93698.8,2.641]
["binance-futures","BTCUSDT",1767743976605,9.461,93698.9,93698.8,2.643]
["binance-futures","BTCUSDT",1767743976972,9.461,93698.9,93698.8,2.641]
["binance-futures","BTCUSDT",1767743977080,9.572,93698.9,93698.8,2.641]
["binance-futures","BTCUSDT",1767743977133,11.298,93698.9,93698.8,2.639]
["binance-futures","BTCUSDT",1767743977184,11.298,93698.9,93698.8,2.629]
["binance-futures","BTCUSDT",1767743977292,11.979,93698.9,93698.8,1.376]
["binance-futures","BTCUSDT",1767743977344,12.646,93698.9,93698.8,0.18]
["binance-futures","BTCUSDT",1767743977396,12.049,93698.9,93698.8,0.136]
["binance-futures","BTCUSDT",1767743977447,12.05,93698.9,93698.8,0.136]
["binance-futures","BTCUSDT",1767743977551,10.858,93691.2,93691.1,2.941]
["binance-futures","BTCUSDT",1767743977602,10.202,93691.2,93691.1,4.031]
["binance-futures","BTCUSDT",1767743977653,4.243,93691.2,93691.1,7.804]
["binance-futures","BTCUSDT",1767743977706,4.245,93691.2,93691.1,8.576]
["binance-futures","BTCUSDT",1767743977757,4.06,93691.2,93691.1,8.372]
["binance-futures","BTCUSDT",1767743977809,4.06,93691.2,93691.1,8.385]
["binance-futures","BTCUSDT",1767743977861,4.06,93691.2,93691.1,8.422]
["binance-futures","BTCUSDT",1767743977915,4.058,93691.2,93691.1,9.204]
["binance-futures","BTCUSDT",1767743977968,4.036,93691.2,93691.1,9.2]
["binance-futures","BTCUSDT",1767743978021,4.617,93691.2,93691.1,9.2]
["binance-futures","BTCUSDT",1767743978073,4.617,93691.2,93691.1,8.4]
["binance-futures","BTCUSDT",1767743978125,4.624,93691.2,93691.1,7.74]
["binance-futures","BTCUSDT",1767743978177,4.624,93691.2,93691.1,7.25]
["binance-futures","BTCUSDT",1767743978229,4.63,93691.2,93691.1,7.215]
["binance-futures","BTCUSDT",1767743978281,4.257,93691.2,93691.1,7.2]
["binance-futures","BTCUSDT",1767743978332,4.302,93691.2,93691.1,7.197]
["binance-futures","BTCUSDT",1767743978388,4.332,93691.2,93691.1,7.206]
["binance-futures","BTCUSDT",1767743978440,4.332,93691.2,93691.1,7.192]
["binance-futures","BTCUSDT",1767743978493,4.332,93691.2,93691.1,7.082]
["binance-futures","BTCUSDT",1767743978548,4.336,93691.2,93691.1,7.043]
["binance-futures","BTCUSDT",1767743978601,4.346,93691.2,93691.1,7.016]
["binance-futures","BTCUSDT",1767743978653,4.484,93691.2,93691.1,6.986]
["binance-futures","BTCUSDT",1767743978701,4.556,93691.2,93691.1,6.986]
["binance-futures","BTCUSDT",1767743978809,4.552,93691.2,93691.1,6.846]
["binance-futures","BTCUSDT",1767743978861,4.556,93691.2,93691.1,6.798]
["binance-futures","BTCUSDT",1767743978916,4.556,93691.2,93691.1,6.795]
["binance-futures","BTCUSDT",1767743978967,4.594,93691.2,93691.1,6.785]
["binance-futures","BTCUSDT",1767743979021,4.68,93691.2,93691.1,6.73]
["binance-futures","BTCUSDT",1767743979071,4.68,93691.2,93691.1,6.709]
["binance-futures","BTCUSDT",1767743979125,4.674,93691.2,93691.1,6.709]
["binance-futures","BTCUSDT",1767743979177,4.652,93691.2,93691.1,6.712]
["binance-futures","BTCUSDT",1767743979229,4.652,93691.2,93691.1,6.786]
["binance-futures","BTCUSDT",1767743979281,5.355,93691.2,93691.1,6.786]
["binance-futures","BTCUSDT",1767743979335,5.402,93691.2,93691.1,6.787]
["binance-futures","BTCUSDT",1767743979385,4.767,93691.2,93691.1,6.798]
["binance-futures","BTCUSDT",1767743979436,4.99,93691.2,93691.1,6.795]
["binance-futures","BTCUSDT",1767743979543,1.039,93696.1,93696.0,9.618]
["binance-futures","BTCUSDT",1767743979596,4.65,93696.1,93696.0,11.25]
["binance-futures","BTCUSDT",1767743979648,5.192,93696.1,93696.0,10.936]
["binance-futures","BTCUSDT",1767743979698,5.204,93696.1,93696.0,10.22]
["binance-futures","BTCUSDT",1767743979803,5.194,93696.1,93696.0,8.897]
["binance-futures","BTCUSDT",1767743979855,5.202,93696.1,93696.0,8.897]
["binance-futures","BTCUSDT",1767743979905,5.202,93696.1,93696.0,8.825]
["binance-futures","BTCUSDT",1767743979957,5.202,93696.1,93696.0,8.064]
["binance-futures","BTCUSDT",1767743980009,5.202,93696.1,93696.0,8.103]
["binance-futures","BTCUSDT",1767743980063,5.202,93696.1,93696.0,8.039]
["binance-futures","BTCUSDT",1767743980167,5.202,93696.1,93696.0,8.09]
["binance-futures","BTCUSDT",1767743980272,5.189,93696.1,93696.0,8.09]
["binance-futures","BTCUSDT",1767743980325,5.233,93696.1,93696.0,8.062]
["binance-futures","BTCUSDT",1767743980427,5.628,93696.1,93696.0,1.334]
["binance-futures","BTCUSDT",1767743980479,5.628,93696.1,93696.0,2.302]
["binance-futures","BTCUSDT",1767743980530,5.632,93696.1,93696.0,2.988]
["binance-futures","BTCUSDT",1767743980583,5.635,93696.1,93696.0,2.988]
["binance-futures","BTCUSDT",1767743980636,5.644,93696.1,93696.0,2.988]
["binance-futures","BTCUSDT",1767743980741,5.642,93696.1,93696.0,2.988]
["binance-futures","BTCUSDT",1767743980793,5.64,93696.1,93696.0,2.988]
["binance-futures","BTCUSDT",1767743980894,5.637,93696.1,93696.0,2.974]
["binance-futures","BTCUSDT",1767743981209,5.639,93696.1,93696.0,2.759]
["binance-futures","BTCUSDT",1767743981260,5.641,93696.1,93696.0,2.759]
["binance-futures","BTCUSDT",1767743981365,5.758,93696.1,93696.0,2.759]
["binance-futures","BTCUSDT",1767743981470,5.758,93696.1,93696.0,2.515]
["binance-futures","BTCUSDT",1767743981521,5.758,93696.1,93696.0,2.513]
["binance-futures","BTCUSDT",1767743981629,5.758,93696.1,93696.0,2.464]
["binance-futures","BTCUSDT",1767743981680,5.718,93696.1,93696.0,2.464]
["binance-futures","BTCUSDT",1767743981735,5.718,93696.1,93696.0,2.465]
["binance-futures","BTCUSDT",1767743981788,5.714,93696.1,93696.0,2.806]
["binance-futures","BTCUSDT",1767743981839,5.712,93696.1,93696.0,2.806]
["binance-futures","BTCUSDT",1767743981889,5.721,93696.1,93696.0,2.806]
["binance-futures","BTCUSDT",1767743981993,5.709,93696.1,93696.0,2.806]
["binance-futures","BTCUSDT",1767743982048,5.711,93696.1,93696.0,2.806]
["binance-futures","BTCUSDT",1767743982099,6.962,93696.1,93696.0,2.806]
["binance-futures","BTCUSDT",1767743982252,6.962,93696.1,93696.0,2.758]
["binance-futures","BTCUSDT",1767743982308,6.962,93696.1,93696.0,2.811]
["binance-futures","BTCUSDT",1767743982361,6.962,93696.1,93696.0,2.301]
["binance-futures","BTCUSDT",1767743982467,7.693,93696.1,93696.0,2.301]
["binance-futures","BTCUSDT",1767743982518,7.693,93696.1,93696.0,2.133]
["binance-futures","BTCUSDT",1767743982571,8.306,93696.1,93696.0,2.132]
["binance-futures","BTCUSDT",1767743982675,17.975,93692.1,93692.0,0.006]
["binance-futures","BTCUSDT",1767743982728,23.41,93691.6,93691.5,0.186]
["binance-futures","BTCUSDT",1767743982779,17.919,93690.1,93690.0,0.286]
["binance-futures","BTCUSDT",1767743982885,9.656,93685.4,93685.3,3.316]
["binance-futures","BTCUSDT",1767743982936,11.021,93685.4,93685.3,2.41]
["binance-futures","BTCUSDT",1767743982988,9.826,93685.4,93685.3,2.433]
["binance-futures","BTCUSDT",1767743983040,9.826,93685.4,93685.3,2.44]
["binance-futures","BTCUSDT",1767743983091,9.826,93685.4,93685.3,2.43]
["binance-futures","BTCUSDT",1767743983144,9.826,93685.4,93685.3,2.424]
["binance-futures","BTCUSDT",1767743983195,9.834,93685.4,93685.3,2.496]
["binance-futures","BTCUSDT",1767743983247,9.838,93685.4,93685.3,2.275]
["binance-futures","BTCUSDT",1767743983298,9.826,93685.4,93685.3,2.275]
["binance-futures","BTCUSDT",1767743983511,9.826,93685.4,93685.3,2.289]
["binance-futures","BTCUSDT",1767743983565,9.824,93685.4,93685.3,2.21]
["binance-futures","BTCUSDT",1767743983617,9.824,93685.4,93685.3,1.972]
["binance-futures","BTCUSDT",1767743983669,9.824,93685.4,93685.3,1.988]
["binance-futures","BTCUSDT",1767743983720,9.826,93685.4,93685.3,2.003]
["binance-futures","BTCUSDT",1767743983827,9.824,93685.4,93685.3,2.003]
["binance-futures","BTCUSDT",1767743983876,9.821,93685.4,93685.3,2.003]
["binance-futures","BTCUSDT",1767743984036,9.821,93685.4,93685.3,2.171]
["binance-futures","BTCUSDT",1767743984089,9.822,93685.4,93685.3,1.89]
["binance-futures","BTCUSDT",1767743984192,10.995,93685.4,93685.3,0.394]
["binance-futures","BTCUSDT",1767743984244,11.629,93685.4,93685.3,0.457]
["binance-futures","BTCUSDT",1767743984296,8.43,93685.4,93685.3,1.496]
["binance-futures","BTCUSDT",1767743984349,8.432,93685.4,93685.3,1.496]
["binance-futures","BTCUSDT",1767743984396,8.43,93685.4,93685.3,1.55]
["binance-futures","BTCUSDT",1767743984453,8.612,93685.4,93685.3,1.556]
["binance-futures","BTCUSDT",1767743984506,8.614,93685.4,93685.3,1.584]
["binance-futures","BTCUSDT",1767743984610,8.614,93685.4,93685.3,1.569]
["binance-futures","BTCUSDT",1767743984663,8.616,93685.4,93685.3,1.569]
["binance-futures","BTCUSDT",1767743984767,8.616,93685.4,93685.3,1.076]
["binance-futures","BTCUSDT",1767743984821,8.612,93685.4,93685.3,0.702]
["binance-futures","BTCUSDT",1767743984873,8.603,93685.4,93685.3,1.228]
["binance-futures","BTCUSDT",1767743984923,8.603,93685.4,93685.3,1.653]
["binance-futures","BTCUSDT",1767743984976,8.603,93685.4,93685.3,1.661]
["binance-futures","BTCUSDT",1767743985027,8.603,93685.4,93685.3,1.393]
["binance-futures","BTCUSDT",1767743985132,8.304,93685.4,93685.3,1.536]
["binance-futures","BTCUSDT",1767743985183,8.2,93685.4,93685.3,1.681]
["binance-futures","BTCUSDT",1767743985233,8.2,93685.4,93685.3,1.683]
["binance-futures","BTCUSDT",1767743985289,8.204,93685.4,93685.3,1.686]
["binance-futures","BTCUSDT",1767743985341,8.204,93685.4,93685.3,1.693]
["binance-futures","BTCUSDT",1767743985552,8.202,93685.4,93685.3,1.683]
["binance-futures","BTCUSDT",1767743985605,8.202,93685.4,93685.3,1.685]
["binance-futures","BTCUSDT",1767743985657,8.2,93685.4,93685.3,1.654]
["binance-futures","BTCUSDT",1767743985713,8.2,93685.4,93685.3,1.707]
["binance-futures","BTCUSDT",1767743985817,7.219,93685.4,93685.3,4.126]
["binance-futures","BTCUSDT",1767743985870,3.505,93685.4,93685.3,6.127]
["binance-futures","BTCUSDT",1767743985923,2.318,93685.4,93685.3,7.045]
["binance-futures","BTCUSDT",1767743985977,2.318,93685.4,93685.3,7.086]
["binance-futures","BTCUSDT",1767743986029,2.318,93685.4,93685.3,7.099]
["binance-futures","BTCUSDT",1767743986081,1.282,93685.4,93685.3,7.099]
["binance-futures","BTCUSDT",1767743986133,0.774,93685.4,93685.3,7.109]
["binance-futures","BTCUSDT",1767743986183,1.813,93685.4,93685.3,7.099]
["binance-futures","BTCUSDT",1767743986237,1.61,93685.4,93685.3,7.175]
["binance-futures","BTCUSDT",1767743986287,5.512,93685.4,93685.3,4.328]
["binance-futures","BTCUSDT",1767743986341,5.516,93685.4,93685.3,3.791]
["binance-futures","BTCUSDT",1767743986393,5.583,93685.4,93685.3,4.796]
["binance-futures","BTCUSDT",1767743986445,5.583,93685.4,93685.3,4.821]
["binance-futures","BTCUSDT",1767743986493,5.583,93685.4,93685.3,4.799]
["binance-futures","BTCUSDT",1767743986547,5.583,93685.4,93685.3,4.747]
["binance-futures","BTCUSDT",1767743986597,5.613,93685.4,93685.3,4.747]
["binance-futures","BTCUSDT",1767743986704,5.611,93685.4,93685.3,4.747]
["binance-futures","BTCUSDT",1767743986756,5.65,93685.4,93685.3,4.76]
["binance-futures","BTCUSDT",1767743986865,4.59,93685.4,93685.3,4.764]
["binance-futures","BTCUSDT",1767743986918,4.59,93685.4,93685.3,4.762]
["binance-futures","BTCUSDT",1767743986969,4.59,93685.4,93685.3,4.865]
["binance-futures","BTCUSDT",1767743987074,4.59,93685.4,93685.3,4.858]
["binance-futures","BTCUSDT",1767743987124,5.164,93685.4,93685.3,3.407]
["binance-futures","BTCUSDT",1767743987177,5.172,93685.4,93685.3,3.407]
["binance-futures","BTCUSDT",1767743987231,5.17,93685.4,93685.3,4.256]
["binance-futures","BTCUSDT",1767743987280,5.185,93685.4,93685.3,4.849]
["binance-futures","BTCUSDT",1767743987337,4.612,93685.4,93685.3,4.864]
["binance-futures","BTCUSDT",1767743987389,1.827,93685.4,93685.3,4.654]
["binance-futures","BTCUSDT",1767743987445,2.557,93685.4,93685.3,5.451]
["binance-futures","BTCUSDT",1767743987496,2.558,93685.4,93685.3,6.17]
["binance-futures","BTCUSDT",1767743987547,2.558,93685.4,93685.3,6.149]
["binance-futures","BTCUSDT",1767743987597,2.561,93685.4,93685.3,6.149]
["binance-futures","BTCUSDT",1767743987653,2.567,93685.4,93685.3,6.149]
["binance-futures","BTCUSDT",1767743987705,2.567,93685.4,93685.3,6.201]
["binance-futures","BTCUSDT",1767743987754,2.512,93685.4,93685.3,6.141]
["binance-futures","BTCUSDT",1767743987807,2.516,93685.4,93685.3,5.483]
["binance-futures","BTCUSDT",1767743987860,3.962,93685.4,93685.3,4.942]
["binance-futures","BTCUSDT",1767743987910,5.165,93685.4,93685.3,5.014]
["binance-futures","BTCUSDT",1767743987964,5.167,93685.4,93685.3,3.631]
["binance-futures","BTCUSDT",1767743988016,5.177,93685.4,93685.3,3.631]
["binance-futures","BTCUSDT",1767743988068,5.177,93685.4,93685.3,3.629]
["binance-futures","BTCUSDT",1767743988121,5.177,93685.4,93685.3,4.195]
["binance-futures","BTCUSDT",1767743988173,5.18,93685.4,93685.3,3.658]
["binance-futures","BTCUSDT",1767743988225,5.18,93685.4,93685.3,3.732]
["binance-futures","BTCUSDT",1767743988330,5.18,93685.4,93685.3,3.735]
["binance-futures","BTCUSDT",1767743988383,5.196,93685.4,93685.3,4.279]
["binance-futures","BTCUSDT",1767743988434,5.196,93685.4,93685.3,4.306]
["binance-futures","BTCUSDT",1767743988487,5.196,93685.4,93685.3,4.279]
["binance-futures","BTCUSDT",1767743988592,5.196,93685.4,93685.3,4.281]
["binance-futures","BTCUSDT",1767743988641,5.196,93685.4,93685.3,4.294]
["binance-futures","BTCUSDT",1767743988696,5.208,93685.4,93685.3,4.152]
["binance-futures","BTCUSDT",1767743988748,5.247,93685.4,93685.3,3.628]
["binance-futures","BTCUSDT",1767743988800,5.247,93685.4,93685.3,3.651]
["binance-futures","BTCUSDT",1767743988852,5.247,93685.4,93685.3,4.242]
["binance-futures","BTCUSDT",1767743988905,5.247,93685.4,93685.3,4.268]
["binance-futures","BTCUSDT",1767743988956,5.247,93685.4,93685.3,4.241]
["binance-futures","BTCUSDT",1767743989009,5.259,93685.4,93685.3,4.241]
["binance-futures","BTCUSDT",1767743989065,5.257,93685.4,93685.3,4.243]
["binance-futures","BTCUSDT",1767743989117,5.257,93685.4,93685.3,4.989]
["binance-futures","BTCUSDT",1767743989171,5.257,93685.4,93685.3,5.099]
["binance-futures","BTCUSDT",1767743989224,5.257,93685.4,93685.3,5.126]
["binance-futures","BTCUSDT",1767743989276,5.257,93685.4,93685.3,4.533]
["binance-futures","BTCUSDT",1767743989329,5.257,93685.4,93685.3,4.033]
["binance-futures","BTCUSDT",1767743989380,5.257,93685.4,93685.3,4.609]
["binance-futures","BTCUSDT",1767743989481,5.257,93685.4,93685.3,4.703]
["binance-futures","BTCUSDT",1767743989536,5.257,93685.4,93685.3,4.721]
["binance-futures","BTCUSDT",1767743989588,5.257,93685.4,93685.3,4.723]
["binance-futures","BTCUSDT",1767743989742,4.059,93685.4,93685.3,5.016]
["binance-futures","BTCUSDT",1767743989793,4.059,93685.4,93685.3,5.0]
["binance-futures","BTCUSDT",1767743989845,4.059,93685.4,93685.3,5.027]
["binance-futures","BTCUSDT",1767743989901,4.059,93685.4,93685.3,5.0]
["binance-futures","BTCUSDT",1767743989951,3.519,93685.4,93685.3,4.761]
["binance-futures","BTCUSDT",1767743990004,3.519,93685.4,93685.3,5.294]
["binance-futures","BTCUSDT",1767743990054,3.519,93685.4,93685.3,5.297]
["binance-futures","BTCUSDT",1767743990107,3.478,93685.4,93685.3,5.297]
["binance-futures","BTCUSDT",1767743990160,3.478,93685.4,93685.3,5.219]
["binance-futures","BTCUSDT",1767743990214,3.478,93685.4,93685.3,5.673]
["binance-futures","BTCUSDT",1767743990265,3.457,93685.4,93685.3,5.673]
["binance-futures","BTCUSDT",1767743990425,3.459,93685.4,93685.3,5.673]
["binance-futures","BTCUSDT",1767743990477,3.459,93685.4,93685.3,6.675]
["binance-futures","BTCUSDT",1767743990529,3.459,93685.4,93685.3,6.489]
["binance-futures","BTCUSDT",1767743990741,3.459,93685.4,93685.3,6.466]
["binance-futures","BTCUSDT",1767743990794,3.424,93685.4,93685.3,6.366]
["binance-futures","BTCUSDT",1767743990844,3.424,93685.4,93685.3,6.393]
["binance-futures","BTCUSDT",1767743990898,3.424,93685.4,93685.3,6.381]
["binance-futures","BTCUSDT",1767743991005,3.424,93685.4,93685.3,6.246]
["binance-futures","BTCUSDT",1767743991057,3.424,93685.4,93685.3,6.225]
["binance-futures","BTCUSDT",1767743991109,3.424,93685.4,93685.3,6.24]
["binance-futures","BTCUSDT",1767743991265,3.418,93685.4,93685.3,6.24]
["binance-futures","BTCUSDT",1767743991472,3.413,93685.4,93685.3,6.24]
["binance-futures","BTCUSDT",1767743991525,3.413,93685.4,93685.3,5.969]
["binance-futures","BTCUSDT",1767743991576,3.413,93685.4,93685.3,5.939]
["binance-futures","BTCUSDT",1767743991629,3.41,93685.4,93685.3,5.966]
["binance-futures","BTCUSDT",1767743991682,3.41,93685.4,93685.3,5.939]
["binance-futures","BTCUSDT",1767743991737,3.578,93685.4,93685.3,5.939]
["binance-futures","BTCUSDT",1767743991788,5.782,93685.4,93685.3,4.412]
["binance-futures","BTCUSDT",1767743991841,5.782,93685.4,93685.3,4.414]
["binance-futures","BTCUSDT",1767743991893,5.782,93685.4,93685.3,3.555]
["binance-futures","BTCUSDT",1767743991944,5.854,93685.4,93685.3,3.542]
["binance-futures","BTCUSDT",1767743991997,5.854,93685.4,93685.3,3.0]
["binance-futures","BTCUSDT",1767743992050,5.851,93685.4,93685.3,3.591]
["binance-futures","BTCUSDT",1767743992099,5.849,93685.4,93685.3,4.041]
["binance-futures","BTCUSDT",1767743992151,5.851,93685.4,93685.3,3.987]
["binance-futures","BTCUSDT",1767743992202,5.849,93685.4,93685.3,3.984]
["binance-futures","BTCUSDT",1767743992359,5.847,93685.4,93685.3,3.987]
["binance-futures","BTCUSDT",1767743992409,5.843,93685.4,93685.3,4.477]
["binance-futures","BTCUSDT",1767743992463,5.043,93685.4,93685.3,4.57]
["binance-futures","BTCUSDT",1767743992514,5.043,93685.4,93685.3,4.607]
["binance-futures","BTCUSDT",1767743992569,4.848,93685.4,93685.3,4.812]
["binance-futures","BTCUSDT",1767743992620,4.848,93685.4,93685.3,4.61]
["binance-futures","BTCUSDT",1767743992673,4.848,93685.4,93685.3,4.674]
["binance-futures","BTCUSDT",1767743992724,4.848,93685.4,93685.3,4.084]
["binance-futures","BTCUSDT",1767743992776,4.848,93685.4,93685.3,5.514]
["binance-futures","BTCUSDT",1767743992829,4.921,93685.4,93685.3,5.318]
["binance-futures","BTCUSDT",1767743992880,5.013,93685.4,93685.3,4.791]
["binance-futures","BTCUSDT",1767743992932,5.013,93685.4,93685.3,4.906]
["binance-futures","BTCUSDT",1767743993039,5.013,93685.4,93685.3,5.2]
["binance-futures","BTCUSDT",1767743993092,5.013,93685.4,93685.3,5.198]
["binance-futures","BTCUSDT",1767743993143,5.775,93705.5,93705.4,8.638]
["binance-futures","BTCUSDT",1767743993196,7.086,93705.5,93705.4,4.122]
["binance-futures","BTCUSDT",1767743993248,7.244,93705.5,93705.4,5.236]
["binance-futures","BTCUSDT",1767743993299,9.117,93705.5,93705.4,1.165]
["binance-futures","BTCUSDT",1767743993351,9.113,93705.5,93705.4,1.097]
["binance-futures","BTCUSDT",1767743993403,9.134,93705.5,93705.4,1.097]
["binance-futures","BTCUSDT",1767743993456,9.125,93705.5,93705.4,1.097]
["binance-futures","BTCUSDT",1767743993507,9.247,93705.5,93705.4,0.46]
["binance-futures","BTCUSDT",1767743993558,8.015,93705.5,93705.4,1.519]
["binance-futures","BTCUSDT",1767743993609,7.424,93705.5,93705.4,1.649]
["binance-futures","BTCUSDT",1767743993661,7.424,93705.5,93705.4,1.54]
["binance-futures","BTCUSDT",1767743993714,7.436,93705.5,93705.4,1.543]
["binance-futures","BTCUSDT",1767743993768,7.427,93705.5,93705.4,1.543]
["binance-futures","BTCUSDT",1767743993820,7.425,93705.5,93705.4,1.541]
["binance-futures","BTCUSDT",1767743993872,7.427,93705.5,93705.4,1.659]
["binance-futures","BTCUSDT",1767743993923,6.817,93705.5,93705.4,1.659]
["binance-futures","BTCUSDT",1767743994084,6.816,93705.5,93705.4,1.709]
["binance-futures","BTCUSDT",1767743994137,6.82,93705.5,93705.4,1.695]
["binance-futures","BTCUSDT",1767743994187,7.059,93705.5,93705.4,1.697]
["binance-futures","BTCUSDT",1767743994241,7.072,93705.5,93705.4,1.597]
["binance-futures","BTCUSDT",1767743994293,7.075,93705.5,93705.4,1.597]
["binance-futures","BTCUSDT",1767743994505,7.077,93705.5,93705.4,1.597]
["binance-futures","BTCUSDT",1767743994608,7.077,93705.5,93705.4,1.575]
["binance-futures","BTCUSDT",1767743994656,7.071,93705.5,93705.4,1.575]
["binance-futures","BTCUSDT",1767743994816,7.074,93705.5,93705.4,1.585]
["binance-futures","BTCUSDT",1767743995132,3.342,93694.9,93694.8,7.328]
["binance-futures","BTCUSDT",1767743995184,3.656,93694.9,93694.8,7.064]
["binance-futures","BTCUSDT",1767743995235,3.648,93694.9,93694.8,8.064]
["binance-futures","BTCUSDT",1767743995288,3.651,93694.9,93694.8,8.116]
["binance-futures","BTCUSDT",1767743995340,3.661,93694.9,93694.8,8.116]
["binance-futures","BTCUSDT",1767743995445,3.653,93694.9,93694.8,8.1]
["binance-futures","BTCUSDT",1767743995550,3.651,93694.9,93694.8,8.127]
["binance-futures","BTCUSDT",1767743995654,3.645,93694.9,93694.8,8.064]
["binance-futures","BTCUSDT",1767743995709,5.084,93694.9,93694.8,7.778]
["binance-futures","BTCUSDT",1767743995760,5.697,93694.9,93694.8,7.152]
["binance-futures","BTCUSDT",1767743995813,5.743,93694.9,93694.8,7.099]
["binance-futures","BTCUSDT",1767743995865,5.743,93694.9,93694.8,7.001]
["binance-futures","BTCUSDT",1767743995972,6.631,93694.9,93694.8,3.66]
["binance-futures","BTCUSDT",1767743996024,6.639,93694.9,93694.8,1.487]
["binance-futures","BTCUSDT",1767743996077,6.052,93694.9,93694.8,1.579]
["binance-futures","BTCUSDT",1767743996233,6.031,93694.9,93694.8,1.579]
["binance-futures","BTCUSDT",1767743996285,6.031,93694.9,93694.8,1.584]
["binance-futures","BTCUSDT",1767743996391,6.029,93694.9,93694.8,1.584]
["binance-futures","BTCUSDT",1767743996444,6.029,93694.9,93694.8,1.658]
["binance-futures","BTCUSDT",1767743996497,6.027,93694.9,93694.8,1.333]
["binance-futures","BTCUSDT",1767743996549,6.027,93694.9,93694.8,1.347]
["binance-futures","BTCUSDT",1767743996600,6.025,93694.9,93694.8,1.347]
["binance-futures","BTCUSDT",1767743996650,6.027,93694.9,93694.8,1.381]
["binance-futures","BTCUSDT",1767743996756,6.025,93694.9,93694.8,1.527]
["binance-futures","BTCUSDT",1767743996965,6.007,93694.9,93694.8,1.527]
["binance-futures","BTCUSDT",1767743997122,6.007,93694.9,93694.8,1.529]
["binance-futures","BTCUSDT",1767743997276,6.008,93694.9,93694.8,1.529]
["binance-futures","BTCUSDT",1767743997432,6.008,93694.9,93694.8,1.629]
["binance-futures","BTCUSDT",1767743997593,6.008,93694.9,93694.8,1.639]
["binance-futures","BTCUSDT",1767743997645,5.883,93694.9,93694.8,1.629]
["binance-futures","BTCUSDT",1767743997750,5.882,93694.9,93694.8,1.629]
["binance-futures","BTCUSDT",1767743997856,7.676,93711.7,93711.6,3.156]
["binance-futures","BTCUSDT",1767743997909,6.097,93711.7,93711.6,4.286]
["binance-futures","BTCUSDT",1767743997961,6.213,93711.7,93711.6,5.355]
["binance-futures","BTCUSDT",1767743998012,5.013,93711.7,93711.6,5.573]
["binance-futures","BTCUSDT",1767743998065,5.8,93711.7,93711.6,4.449]
["binance-futures","BTCUSDT",1767743998116,5.789,93711.7,93711.6,4.526]
["binance-futures","BTCUSDT",1767743998167,5.777,93711.7,93711.6,4.53]
["binance-futures","BTCUSDT",1767743998272,5.793,93711.7,93711.6,3.915]
["binance-futures","BTCUSDT",1767743998325,5.795,93711.7,93711.6,3.75]
["binance-futures","BTCUSDT",1767743998377,6.475,93711.7,93711.6,3.75]
["binance-futures","BTCUSDT",1767743998427,6.387,93711.7,93711.6,3.75]
["binance-futures","BTCUSDT",1767743998583,10.651,93708.1,93708.0,1.226]
["binance-futures","BTCUSDT",1767743998636,10.234,93708.1,93708.0,1.228]
["binance-futures","BTCUSDT",1767743998687,9.424,93708.1,93708.0,1.228]
["binance-futures","BTCUSDT",1767743998740,8.374,93708.1,93708.0,1.228]
["binance-futures","BTCUSDT",1767743998793,8.978,93708.1,93708.0,1.15]
["binance-futures","BTCUSDT",1767743998844,8.512,93708.1,93708.0,2.172]
["binance-futures","BTCUSDT",1767743998896,8.483,93708.1,93708.0,2.172]
["binance-futures","BTCUSDT",1767743998948,8.481,93708.1,93708.0,2.182]
["binance-futures","BTCUSDT",1767743999001,8.477,93708.1,93708.0,2.172]
["binance-futures","BTCUSDT",1767743999053,7.747,93708.1,93708.0,3.539]
["binance-futures","BTCUSDT",1767743999105,7.146,93708.1,93708.0,4.032]
["binance-futures","BTCUSDT",1767743999156,7.146,93708.1,93708.0,4.128]
["binance-futures","BTCUSDT",1767743999262,6.991,93708.1,93708.0,4.128]
["binance-futures","BTCUSDT",1767743999315,6.983,93708.1,93708.0,4.196]
["binance-futures","BTCUSDT",1767743999365,6.983,93708.1,93708.0,4.194]
["binance-futures","BTCUSDT",1767743999468,7.297,93708.1,93708.0,4.194]
["binance-futures","BTCUSDT",1767743999522,6.706,93708.1,93708.0,4.182]
["binance-futures","BTCUSDT",1767743999629,6.706,93708.1,93708.0,4.185]
["binance-futures","BTCUSDT",1767743999836,6.706,93708.1,93708.0,4.182]