{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":874842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767571200004,14.254,91497.2,91497.1,2.381]
["binance-futures","BTCUSDT",1767571200058,14.244,91497.2,91497.1,2.387]
["binance-futures","BTCUSDT",1767571200103,12.245,91497.2,91497.1,2.503]
["binance-futures","BTCUSDT",1767571201053,12.245,91497.2,91497.1,3.086]
["binance-futures","BTCUSDT",1767571201267,12.226,91497.2,91497.1,1.848]
["binance-futures","BTCUSDT",1767571201321,12.221,91497.2,91497.1,2.487]
["binance-futures","BTCUSDT",1767571201375,12.087,91497.2,91497.1,2.431]
["binance-futures","BTCUSDT",1767571201427,11.889,91497.2,91497.1,2.391]
["binance-futures","BTCUSDT",1767571201482,11.875,91497.2,91497.1,2.391]
["binance-futures","BTCUSDT",1767571201535,11.879,91497.2,91497.1,3.505]
["binance-futures","BTCUSDT",1767571201592,11.805,91497.2,91497.1,3.507]
["binance-futures","BTCUSDT",1767571201645,10.394,91497.2,91497.1,3.507]
["binance-futures","BTCUSDT",1767571201694,10.394,91497.2,91497.1,2.366]
["binance-futures","BTCUSDT",1767571201753,10.394,91497.2,91497.1,1.729]
["binance-futures","BTCUSDT",1767571201807,10.406,91497.2,91497.1,1.729]
["binance-futures","BTCUSDT",1767571201852,10.408,91497.2,91497.1,1.729]
["binance-futures","BTCUSDT",1767571202016,10.416,91497.2,91497.1,1.729]
["binance-futures","BTCUSDT",1767571202071,10.416,91497.2,91497.1,2.0]
["binance-futures","BTCUSDT",1767571202121,10.416,91497.2,91497.1,2.183]
["binance-futures","BTCUSDT",1767571202175,9.305,91497.2,91497.1,3.898]
["binance-futures","BTCUSDT",1767571202227,8.714,91497.2,91497.1,2.473]
["binance-futures","BTCUSDT",1767571202279,6.596,91497.2,91497.1,2.468]
["binance-futures","BTCUSDT",1767571202331,5.408,91497.2,91497.1,2.465]
["binance-futures","BTCUSDT",1767571202384,5.406,91497.2,91497.1,2.465]
["binance-futures","BTCUSDT",1767571202435,4.335,91497.2,91497.1,4.742]
["binance-futures","BTCUSDT",1767571202485,4.335,91497.2,91497.1,3.357]
["binance-futures","BTCUSDT",1767571202538,5.611,91497.2,91497.1,0.317]
["binance-futures","BTCUSDT",1767571202643,15.901,91494.4,91494.3,0.172]
["binance-futures","BTCUSDT",1767571202695,10.874,91494.4,91494.3,3.815]
["binance-futures","BTCUSDT",1767571202797,5.374,91491.8,91491.7,5.409]
["binance-futures","BTCUSDT",1767571202952,1.584,91499.7,91499.6,11.779]
["binance-futures","BTCUSDT",1767571203004,2.922,91499.7,91499.6,12.07]
["binance-futures","BTCUSDT",1767571203057,1.608,91499.7,91499.6,12.448]
["binance-futures","BTCUSDT",1767571203110,0.034,91499.7,91499.6,16.833]
["binance-futures","BTCUSDT",1767571203162,0.028,91499.7,91499.6,13.801]
["binance-futures","BTCUSDT",1767571203215,2.868,91502.4,91502.3,16.545]
["binance-futures","BTCUSDT",1767571203266,3.121,91502.4,91502.3,16.283]
["binance-futures","BTCUSDT",1767571203318,3.14,91502.4,91502.3,16.537]
["binance-futures","BTCUSDT",1767571203370,1.259,91502.4,91502.3,16.517]
["binance-futures","BTCUSDT",1767571203423,2.842,91502.4,91502.3,16.611]
["binance-futures","BTCUSDT",1767571203475,2.857,91502.4,91502.3,16.157]
["binance-futures","BTCUSDT",1767571203526,2.857,91502.4,91502.3,16.146]
["binance-futures","BTCUSDT",1767571203579,3.158,91502.4,91502.3,16.132]
["binance-futures","BTCUSDT",1767571203632,2.827,91502.4,91502.3,16.132]
["binance-futures","BTCUSDT",1767571203685,2.801,91502.4,91502.3,16.132]
["binance-futures","BTCUSDT",1767571203737,3.297,91502.4,91502.3,16.13]
["binance-futures","BTCUSDT",1767571203790,3.341,91502.4,91502.3,16.002]
["binance-futures","BTCUSDT",1767571203841,3.144,91502.4,91502.3,15.991]
["binance-futures","BTCUSDT",1767571203945,3.336,91502.4,91502.3,15.991]
["binance-futures","BTCUSDT",1767571203998,3.462,91502.4,91502.3,15.976]
["binance-futures","BTCUSDT",1767571204052,6.14,91502.4,91502.3,13.557]
["binance-futures","BTCUSDT",1767571204105,7.116,91502.4,91502.3,11.755]
["binance-futures","BTCUSDT",1767571204156,7.813,91502.4,91502.3,12.033]
["binance-futures","BTCUSDT",1767571204208,7.758,91502.4,91502.3,12.061]
["binance-futures","BTCUSDT",1767571204260,6.482,91502.4,91502.3,10.125]
["binance-futures","BTCUSDT",1767571204313,4.625,91502.4,91502.3,10.305]
["binance-futures","BTCUSDT",1767571204364,4.625,91502.4,91502.3,10.275]
["binance-futures","BTCUSDT",1767571204416,4.623,91502.4,91502.3,10.263]
["binance-futures","BTCUSDT",1767571204469,4.623,91502.4,91502.3,10.277]
["binance-futures","BTCUSDT",1767571204517,4.654,91502.4,91502.3,10.277]
["binance-futures","BTCUSDT",1767571204572,4.652,91502.4,91502.3,10.27]
["binance-futures","BTCUSDT",1767571204624,4.655,91502.4,91502.3,10.27]
["binance-futures","BTCUSDT",1767571204675,3.394,91502.4,91502.3,10.48]
["binance-futures","BTCUSDT",1767571204724,3.438,91502.4,91502.3,10.579]
["binance-futures","BTCUSDT",1767571204777,3.435,91502.4,91502.3,11.258]
["binance-futures","BTCUSDT",1767571204831,3.426,91502.4,91502.3,11.342]
["binance-futures","BTCUSDT",1767571204880,3.426,91502.4,91502.3,11.322]
["binance-futures","BTCUSDT",1767571204934,4.809,91502.4,91502.3,11.192]
["binance-futures","BTCUSDT",1767571204988,4.809,91502.4,91502.3,11.179]
["binance-futures","BTCUSDT",1767571205040,3.372,91502.4,91502.3,11.178]
["binance-futures","BTCUSDT",1767571205090,3.365,91502.4,91502.3,11.184]
["binance-futures","BTCUSDT",1767571205142,0.033,91511.6,91509.4,6.047]
["binance-futures","BTCUSDT",1767571205194,0.007,91511.0,91510.9,24.887]
["binance-futures","BTCUSDT",1767571205246,0.002,91515.6,91515.5,6.263]
["binance-futures","BTCUSDT",1767571205298,1.761,91515.6,91515.5,11.928]
["binance-futures","BTCUSDT",1767571205349,0.379,91515.6,91515.5,12.549]
["binance-futures","BTCUSDT",1767571205402,0.198,91515.7,91515.6,10.194]
["binance-futures","BTCUSDT",1767571205453,2.683,91518.1,91518.0,15.571]
["binance-futures","BTCUSDT",1767571205505,4.4,91518.1,91518.0,15.19]
["binance-futures","BTCUSDT",1767571205557,4.4,91518.1,91518.0,14.466]
["binance-futures","BTCUSDT",1767571205609,2.69,91518.1,91518.0,14.582]
["binance-futures","BTCUSDT",1767571205660,2.738,91518.1,91518.0,12.434]
["binance-futures","BTCUSDT",1767571205713,2.794,91518.1,91518.0,12.436]
["binance-futures","BTCUSDT",1767571205763,2.932,91518.1,91518.0,12.49]
["binance-futures","BTCUSDT",1767571205815,2.939,91518.1,91518.0,13.113]
["binance-futures","BTCUSDT",1767571205867,2.937,91518.1,91518.0,13.113]
["binance-futures","BTCUSDT",1767571205918,3.176,91518.1,91518.0,13.027]
["binance-futures","BTCUSDT",1767571205972,1.601,91518.1,91518.0,13.329]
["binance-futures","BTCUSDT",1767571206023,1.53,91518.1,91518.0,13.73]
["binance-futures","BTCUSDT",1767571206073,1.539,91518.1,91518.0,13.731]
["binance-futures","BTCUSDT",1767571206128,1.541,91518.1,91518.0,13.437]
["binance-futures","BTCUSDT",1767571206180,1.459,91518.1,91518.0,14.31]
["binance-futures","BTCUSDT",1767571206233,1.474,91518.1,91518.0,14.346]
["binance-futures","BTCUSDT",1767571206285,1.476,91518.1,91518.0,14.345]
["binance-futures","BTCUSDT",1767571206337,1.308,91518.1,91518.0,13.461]
["binance-futures","BTCUSDT",1767571206388,1.306,91518.1,91518.0,14.048]
["binance-futures","BTCUSDT",1767571206441,1.299,91518.1,91518.0,14.643]
["binance-futures","BTCUSDT",1767571206493,1.299,91518.1,91518.0,15.243]
["binance-futures","BTCUSDT",1767571206545,1.301,91518.1,91518.0,14.656]
["binance-futures","BTCUSDT",1767571206596,1.312,91518.1,91518.0,15.582]
["binance-futures","BTCUSDT",1767571206648,0.647,91518.1,91518.0,16.918]
["binance-futures","BTCUSDT",1767571206699,0.647,91518.1,91518.0,17.479]
["binance-futures","BTCUSDT",1767571206753,2.259,91518.1,91518.0,16.862]
["binance-futures","BTCUSDT",1767571206803,0.002,91521.2,91520.9,7.912]
["binance-futures","BTCUSDT",1767571206855,3.87,91525.2,91525.1,21.092]
["binance-futures","BTCUSDT",1767571206908,4.445,91525.2,91525.1,12.55]
["binance-futures","BTCUSDT",1767571206959,4.447,91525.2,91525.1,11.976]
["binance-futures","BTCUSDT",1767571207012,4.275,91525.2,91525.1,12.484]
["binance-futures","BTCUSDT",1767571207065,4.28,91525.2,91525.1,12.789]
["binance-futures","BTCUSDT",1767571207118,4.277,91525.2,91525.1,12.654]
["binance-futures","BTCUSDT",1767571207171,5.757,91525.2,91525.1,2.611]
["binance-futures","BTCUSDT",1767571207222,6.048,91525.2,91525.1,2.651]
["binance-futures","BTCUSDT",1767571207274,6.046,91525.2,91525.1,2.655]
["binance-futures","BTCUSDT",1767571207329,6.03,91525.2,91525.1,2.659]
["binance-futures","BTCUSDT",1767571207381,6.04,91525.2,91525.1,2.659]
["binance-futures","BTCUSDT",1767571207431,6.028,91525.2,91525.1,2.643]
["binance-futures","BTCUSDT",1767571207481,5.984,91525.2,91525.1,2.643]
["binance-futures","BTCUSDT",1767571207536,5.985,91525.2,91525.1,2.608]
["binance-futures","BTCUSDT",1767571207587,5.996,91525.2,91525.1,2.596]
["binance-futures","BTCUSDT",1767571207638,6.149,91525.2,91525.1,2.588]
["binance-futures","BTCUSDT",1767571207692,6.115,91525.2,91525.1,2.581]
["binance-futures","BTCUSDT",1767571207743,6.065,91525.2,91525.1,2.652]
["binance-futures","BTCUSDT",1767571207847,6.062,91525.2,91525.1,2.81]
["binance-futures","BTCUSDT",1767571207901,5.996,91525.2,91525.1,3.226]
["binance-futures","BTCUSDT",1767571207952,5.996,91525.2,91525.1,3.201]
["binance-futures","BTCUSDT",1767571208005,6.054,91525.2,91525.1,3.201]
["binance-futures","BTCUSDT",1767571208058,6.27,91525.2,91525.1,3.913]
["binance-futures","BTCUSDT",1767571208109,5.977,91525.2,91525.1,4.415]
["binance-futures","BTCUSDT",1767571208163,5.83,91525.2,91525.1,4.415]
["binance-futures","BTCUSDT",1767571208213,5.83,91525.2,91525.1,4.413]
["binance-futures","BTCUSDT",1767571208266,4.351,91525.2,91525.1,4.662]
["binance-futures","BTCUSDT",1767571208317,4.326,91525.2,91525.1,4.615]
["binance-futures","BTCUSDT",1767571208368,4.738,91525.2,91525.1,4.189]
["binance-futures","BTCUSDT",1767571208419,4.736,91525.2,91525.1,4.189]
["binance-futures","BTCUSDT",1767571208471,4.834,91525.2,91525.1,3.096]
["binance-futures","BTCUSDT",1767571208522,4.947,91525.2,91525.1,3.094]
["binance-futures","BTCUSDT",1767571208683,4.938,91525.2,91525.1,3.094]
["binance-futures","BTCUSDT",1767571208735,4.935,91525.2,91525.1,3.083]
["binance-futures","BTCUSDT",1767571208789,4.935,91525.2,91525.1,3.081]
["binance-futures","BTCUSDT",1767571208843,4.935,91525.2,91525.1,3.068]
["binance-futures","BTCUSDT",1767571208894,4.938,91525.2,91525.1,3.068]
["binance-futures","BTCUSDT",1767571208997,9.373,91522.9,91522.8,2.316]
["binance-futures","BTCUSDT",1767571209051,15.699,91522.8,91522.7,0.005]
["binance-futures","BTCUSDT",1767571209102,14.616,91522.5,91522.4,2.134]
["binance-futures","BTCUSDT",1767571209153,14.149,91522.5,91522.4,3.344]
["binance-futures","BTCUSDT",1767571209205,14.084,91522.5,91522.4,3.338]
["binance-futures","BTCUSDT",1767571209258,14.138,91522.5,91522.4,2.162]
["binance-futures","BTCUSDT",1767571209309,14.126,91522.5,91522.4,1.571]
["binance-futures","BTCUSDT",1767571209365,14.115,91522.5,91522.4,1.549]
["binance-futures","BTCUSDT",1767571209417,14.123,91522.5,91522.4,1.549]
["binance-futures","BTCUSDT",1767571209468,14.133,91522.5,91522.4,0.08]
["binance-futures","BTCUSDT",1767571209520,11.169,91522.5,91522.4,5.861]
["binance-futures","BTCUSDT",1767571209573,10.046,91522.5,91522.4,6.048]
["binance-futures","BTCUSDT",1767571209625,7.204,91522.5,91522.4,6.048]
["binance-futures","BTCUSDT",1767571209675,7.01,91522.5,91522.4,6.048]
["binance-futures","BTCUSDT",1767571209728,5.529,91522.5,91522.4,6.048]
["binance-futures","BTCUSDT",1767571209780,5.4,91522.5,91522.4,6.141]
["binance-futures","BTCUSDT",1767571209832,5.916,91522.5,91522.4,6.085]
["binance-futures","BTCUSDT",1767571209937,5.913,91522.5,91522.4,6.078]
["binance-futures","BTCUSDT",1767571209990,0.535,91522.5,91522.4,8.646]
["binance-futures","BTCUSDT",1767571210043,0.443,91522.5,91522.4,8.723]
["binance-futures","BTCUSDT",1767571210093,0.283,91522.5,91522.4,8.799]
["binance-futures","BTCUSDT",1767571210147,0.256,91522.5,91522.4,8.788]
["binance-futures","BTCUSDT",1767571210199,0.229,91522.5,91522.4,8.706]
["binance-futures","BTCUSDT",1767571210250,1.599,91531.3,91531.2,14.783]
["binance-futures","BTCUSDT",1767571210302,0.003,91533.6,91532.5,2.533]
["binance-futures","BTCUSDT",1767571210354,0.665,91534.7,91534.6,15.948]
["binance-futures","BTCUSDT",1767571210406,2.899,91536.8,91536.7,26.644]
["binance-futures","BTCUSDT",1767571210459,0.185,91536.8,91536.7,17.791]
["binance-futures","BTCUSDT",1767571210510,0.158,91539.1,91539.0,21.205]
["binance-futures","BTCUSDT",1767571210562,0.158,91539.1,91539.0,18.662]
["binance-futures","BTCUSDT",1767571210613,0.164,91539.1,91539.0,17.562]
["binance-futures","BTCUSDT",1767571210669,0.679,91539.1,91539.0,18.151]
["binance-futures","BTCUSDT",1767571210721,0.678,91539.1,91539.0,17.533]
["binance-futures","BTCUSDT",1767571210772,0.708,91539.1,91539.0,17.515]
["binance-futures","BTCUSDT",1767571210823,2.289,91539.1,91539.0,16.316]
["binance-futures","BTCUSDT",1767571210876,0.72,91539.1,91539.0,18.598]
["binance-futures","BTCUSDT",1767571210925,0.722,91539.1,91539.0,17.429]
["binance-futures","BTCUSDT",1767571210979,4.178,91539.1,91539.0,12.764]
["binance-futures","BTCUSDT",1767571211031,4.183,91539.1,91539.0,11.57]
["binance-futures","BTCUSDT",1767571211083,4.158,91539.1,91539.0,11.572]
["binance-futures","BTCUSDT",1767571211135,4.517,91539.1,91539.0,11.038]
["binance-futures","BTCUSDT",1767571211239,4.517,91539.1,91539.0,10.985]
["binance-futures","BTCUSDT",1767571211290,1.28,91539.1,91539.0,11.923]
["binance-futures","BTCUSDT",1767571211343,4.804,91539.1,91539.0,11.313]
["binance-futures","BTCUSDT",1767571211393,3.847,91539.1,91539.0,11.313]
["binance-futures","BTCUSDT",1767571211445,3.847,91539.1,91539.0,11.303]
["binance-futures","BTCUSDT",1767571211551,2.847,91539.1,91539.0,11.294]
["binance-futures","BTCUSDT",1767571211602,2.85,91539.1,91539.0,11.292]
["binance-futures","BTCUSDT",1767571211655,1.456,91539.1,91539.0,11.294]
["binance-futures","BTCUSDT",1767571211706,1.261,91539.1,91539.0,11.294]
["binance-futures","BTCUSDT",1767571211758,2.837,91539.1,91539.0,11.271]
["binance-futures","BTCUSDT",1767571211811,0.031,91539.1,91539.0,16.706]
["binance-futures","BTCUSDT",1767571211862,0.667,91539.4,91539.3,17.907]
["binance-futures","BTCUSDT",1767571211913,3.903,91539.4,91539.3,14.254]
["binance-futures","BTCUSDT",1767571211965,4.825,91539.4,91539.3,14.111]
["binance-futures","BTCUSDT",1767571212018,4.928,91539.4,91539.3,11.17]
["binance-futures","BTCUSDT",1767571212069,5.761,91539.4,91539.3,9.189]
["binance-futures","BTCUSDT",1767571212121,5.707,91539.4,91539.3,8.991]
["binance-futures","BTCUSDT",1767571212224,5.694,91539.4,91539.3,8.989]
["binance-futures","BTCUSDT",1767571212277,5.41,91539.4,91539.3,8.973]
["binance-futures","BTCUSDT",1767571212327,5.412,91539.4,91539.3,8.943]
["binance-futures","BTCUSDT",1767571212380,5.41,91539.4,91539.3,8.923]
["binance-futures","BTCUSDT",1767571212434,5.411,91539.4,91539.3,8.923]
["binance-futures","BTCUSDT",1767571212487,5.413,91539.4,91539.3,8.728]
["binance-futures","BTCUSDT",1767571212645,4.792,91539.4,91539.3,8.728]
["binance-futures","BTCUSDT",1767571212697,4.925,91539.4,91539.3,8.71]
["binance-futures","BTCUSDT",1767571212801,4.887,91539.4,91539.3,8.71]
["binance-futures","BTCUSDT",1767571212907,4.887,91539.4,91539.3,8.708]
["binance-futures","BTCUSDT",1767571212960,4.885,91539.4,91539.3,8.694]
["binance-futures","BTCUSDT",1767571213064,4.731,91539.4,91539.3,8.679]
["binance-futures","BTCUSDT",1767571213116,4.119,91539.4,91539.3,9.725]
["binance-futures","BTCUSDT",1767571213168,5.037,91539.4,91539.3,9.693]
["binance-futures","BTCUSDT",1767571213325,5.014,91539.4,91539.3,9.533]
["binance-futures","BTCUSDT",1767571213481,5.016,91539.4,91539.3,9.533]
["binance-futures","BTCUSDT",1767571213533,5.02,91539.4,91539.3,9.52]
["binance-futures","BTCUSDT",1767571213641,2.224,91539.4,91539.3,9.532]
["binance-futures","BTCUSDT",1767571213692,0.006,91541.4,91541.1,11.147]
["binance-futures","BTCUSDT",1767571213745,0.406,91543.3,91543.2,9.646]
["binance-futures","BTCUSDT",1767571213797,0.407,91543.3,91543.2,8.49]
["binance-futures","BTCUSDT",1767571213848,1.774,91544.8,91544.7,12.678]
["binance-futures","BTCUSDT",1767571213901,1.974,91544.8,91544.7,10.018]
["binance-futures","BTCUSDT",1767571213952,1.974,91544.8,91544.7,10.004]
["binance-futures","BTCUSDT",1767571214003,1.974,91544.8,91544.7,9.993]
["binance-futures","BTCUSDT",1767571214056,0.393,91544.8,91544.7,10.718]
["binance-futures","BTCUSDT",1767571214108,0.399,91544.8,91544.7,11.187]
["binance-futures","BTCUSDT",1767571214160,0.002,91547.3,91546.7,13.261]
["binance-futures","BTCUSDT",1767571214212,1.779,91547.9,91547.8,12.479]
["binance-futures","BTCUSDT",1767571214264,3.211,91547.9,91547.8,11.225]
["binance-futures","BTCUSDT",1767571214319,3.228,91547.9,91547.8,11.227]
["binance-futures","BTCUSDT",1767571214369,3.57,91547.9,91547.8,9.752]
["binance-futures","BTCUSDT",1767571214422,3.238,91547.9,91547.8,9.149]
["binance-futures","BTCUSDT",1767571214527,3.233,91547.9,91547.8,9.13]
["binance-futures","BTCUSDT",1767571214580,1.869,91547.9,91547.8,9.086]
["binance-futures","BTCUSDT",1767571214633,1.997,91547.9,91547.8,9.419]
["binance-futures","BTCUSDT",1767571214685,1.997,91547.9,91547.8,10.717]
["binance-futures","BTCUSDT",1767571214737,2.192,91547.9,91547.8,10.157]
["binance-futures","BTCUSDT",1767571214791,2.201,91547.9,91547.8,10.138]
["binance-futures","BTCUSDT",1767571214845,2.216,91547.9,91547.8,10.128]
["binance-futures","BTCUSDT",1767571214899,2.223,91547.9,91547.8,10.128]
["binance-futures","BTCUSDT",1767571214950,2.025,91547.9,91547.8,9.428]
["binance-futures","BTCUSDT",1767571215002,1.963,91547.9,91547.8,9.43]
["binance-futures","BTCUSDT",1767571215057,1.994,91547.9,91547.8,9.43]
["binance-futures","BTCUSDT",1767571215107,2.979,91547.9,91547.8,5.699]
["binance-futures","BTCUSDT",1767571215159,3.673,91547.9,91547.8,5.687]
["binance-futures","BTCUSDT",1767571215212,0.59,91547.9,91547.8,7.012]
["binance-futures","BTCUSDT",1767571215262,0.59,91547.9,91547.8,7.25]
["binance-futures","BTCUSDT",1767571215316,0.286,91547.9,91547.8,10.82]
["binance-futures","BTCUSDT",1767571215367,0.292,91547.9,91547.8,9.051]
["binance-futures","BTCUSDT",1767571215419,0.292,91547.9,91547.8,8.447]
["binance-futures","BTCUSDT",1767571215471,0.164,91547.9,91547.8,8.447]
["binance-futures","BTCUSDT",1767571215524,0.159,91550.0,91549.9,16.464]
["binance-futures","BTCUSDT",1767571215576,0.149,91552.7,91552.6,21.321]
["binance-futures","BTCUSDT",1767571215628,1.768,91552.7,91552.6,10.636]
["binance-futures","BTCUSDT",1767571215681,4.291,91552.7,91552.6,8.106]
["binance-futures","BTCUSDT",1767571215732,4.297,91552.7,91552.6,8.108]
["binance-futures","BTCUSDT",1767571215785,4.401,91552.7,91552.6,8.095]
["binance-futures","BTCUSDT",1767571215835,4.389,91552.7,91552.6,8.081]
["binance-futures","BTCUSDT",1767571215889,4.43,91552.7,91552.6,8.08]
["binance-futures","BTCUSDT",1767571215941,4.434,91552.7,91552.6,8.08]
["binance-futures","BTCUSDT",1767571215993,4.434,91552.7,91552.6,8.069]
["binance-futures","BTCUSDT",1767571216096,4.27,91552.7,91552.6,8.058]
["binance-futures","BTCUSDT",1767571216200,4.1,91552.7,91552.6,8.045]
["binance-futures","BTCUSDT",1767571216252,4.273,91552.7,91552.6,7.445]
["binance-futures","BTCUSDT",1767571216303,4.274,91552.7,91552.6,7.439]
["binance-futures","BTCUSDT",1767571216355,4.267,91552.7,91552.6,7.43]
["binance-futures","BTCUSDT",1767571216405,4.265,91552.7,91552.6,7.422]
["binance-futures","BTCUSDT",1767571216457,4.244,91552.7,91552.6,7.424]
["binance-futures","BTCUSDT",1767571216509,0.125,91552.7,91552.6,11.62]
["binance-futures","BTCUSDT",1767571216561,0.15,91552.7,91552.6,10.336]
["binance-futures","BTCUSDT",1767571216613,2.903,91552.7,91552.6,9.214]
["binance-futures","BTCUSDT",1767571216664,2.903,91552.7,91552.6,8.494]
["binance-futures","BTCUSDT",1767571216716,2.9,91552.7,91552.6,8.494]
["binance-futures","BTCUSDT",1767571216768,2.862,91552.7,91552.6,8.494]
["binance-futures","BTCUSDT",1767571216818,2.862,91552.7,91552.6,8.492]
["binance-futures","BTCUSDT",1767571216871,2.862,91552.7,91552.6,8.497]
["binance-futures","BTCUSDT",1767571216923,1.683,91552.7,91552.6,8.481]
["binance-futures","BTCUSDT",1767571216973,1.678,91552.7,91552.6,8.491]
["binance-futures","BTCUSDT",1767571217027,1.689,91552.7,91552.6,8.448]
["binance-futures","BTCUSDT",1767571217080,1.682,91552.7,91552.6,8.448]
["binance-futures","BTCUSDT",1767571217133,1.781,91552.7,91552.6,8.169]
["binance-futures","BTCUSDT",1767571217184,2.23,91552.7,91552.6,7.808]
["binance-futures","BTCUSDT",1767571217237,2.23,91552.7,91552.6,7.803]
["binance-futures","BTCUSDT",1767571217290,2.309,91552.7,91552.6,7.656]
["binance-futures","BTCUSDT",1767571217342,1.797,91552.7,91552.6,7.655]
["binance-futures","BTCUSDT",1767571217397,1.794,91552.7,91552.6,7.655]
["binance-futures","BTCUSDT",1767571217450,6.845,91552.7,91552.6,1.756]
["binance-futures","BTCUSDT",1767571217502,6.768,91552.7,91552.6,0.373]
["binance-futures","BTCUSDT",1767571217607,18.301,91546.6,91546.5,0.005]
["binance-futures","BTCUSDT",1767571217659,11.166,91544.1,91544.0,0.004]
["binance-futures","BTCUSDT",1767571217711,11.135,91541.2,91541.1,1.758]
["binance-futures","BTCUSDT",1767571217763,9.39,91541.2,91541.1,2.928]
["binance-futures","BTCUSDT",1767571217815,8.656,91541.2,91541.1,2.924]
["binance-futures","BTCUSDT",1767571217865,8.629,91541.2,91541.1,3.309]
["binance-futures","BTCUSDT",1767571217917,8.629,91541.2,91541.1,2.92]
["binance-futures","BTCUSDT",1767571217969,8.74,91541.2,91541.1,2.962]
["binance-futures","BTCUSDT",1767571218021,9.157,91541.2,91541.1,2.956]
["binance-futures","BTCUSDT",1767571218073,9.157,91541.2,91541.1,1.78]
["binance-futures","BTCUSDT",1767571218233,9.102,91541.2,91541.1,1.782]
["binance-futures","BTCUSDT",1767571218337,9.102,91541.2,91541.1,1.936]
["binance-futures","BTCUSDT",1767571218387,9.024,91541.2,91541.1,1.936]
["binance-futures","BTCUSDT",1767571218492,9.062,91541.2,91541.1,0.435]
["binance-futures","BTCUSDT",1767571218543,9.033,91541.2,91541.1,1.82]
["binance-futures","BTCUSDT",1767571218594,9.027,91541.2,91541.1,1.805]
["binance-futures","BTCUSDT",1767571218649,9.005,91541.2,91541.1,1.797]
["binance-futures","BTCUSDT",1767571218751,19.529,91539.6,91539.5,1.626]
["binance-futures","BTCUSDT",1767571218802,19.607,91539.6,91539.5,1.63]
["binance-futures","BTCUSDT",1767571218854,18.657,91539.6,91539.5,4.577]
["binance-futures","BTCUSDT",1767571218908,18.512,91539.6,91539.5,4.582]
["binance-futures","BTCUSDT",1767571218961,18.512,91539.6,91539.5,4.584]
["binance-futures","BTCUSDT",1767571219013,18.512,91539.6,91539.5,4.389]
["binance-futures","BTCUSDT",1767571219065,18.512,91539.6,91539.5,4.364]
["binance-futures","BTCUSDT",1767571219116,18.516,91539.6,91539.5,4.362]
["binance-futures","BTCUSDT",1767571219167,18.528,91539.6,91539.5,0.224]
["binance-futures","BTCUSDT",1767571219221,17.982,91539.4,91539.3,2.47]
["binance-futures","BTCUSDT",1767571219275,17.008,91539.4,91539.3,2.481]
["binance-futures","BTCUSDT",1767571219326,16.938,91539.4,91539.3,2.481]
["binance-futures","BTCUSDT",1767571219378,16.928,91539.4,91539.3,2.481]
["binance-futures","BTCUSDT",1767571219429,14.406,91539.4,91539.3,5.935]
["binance-futures","BTCUSDT",1767571219482,14.406,91539.4,91539.3,6.095]
["binance-futures","BTCUSDT",1767571219533,14.133,91539.4,91539.3,6.292]
["binance-futures","BTCUSDT",1767571219586,14.123,91539.4,91539.3,6.474]
["binance-futures","BTCUSDT",1767571219637,14.123,91539.4,91539.3,6.46]
["binance-futures","BTCUSDT",1767571219689,14.125,91539.4,91539.3,5.887]
["binance-futures","BTCUSDT",1767571219741,14.125,91539.4,91539.3,5.91]
["binance-futures","BTCUSDT",1767571219847,14.125,91539.4,91539.3,5.049]
["binance-futures","BTCUSDT",1767571219896,14.125,91539.4,91539.3,4.724]
["binance-futures","BTCUSDT",1767571220005,14.014,91539.4,91539.3,4.714]
["binance-futures","BTCUSDT",1767571220157,14.014,91539.4,91539.3,4.685]
["binance-futures","BTCUSDT",1767571220316,14.009,91539.4,91539.3,4.674]
["binance-futures","BTCUSDT",1767571220367,14.009,91539.4,91539.3,4.66]
["binance-futures","BTCUSDT",1767571220420,14.009,91539.4,91539.3,4.321]
["binance-futures","BTCUSDT",1767571220473,13.229,91539.4,91539.3,4.323]
["binance-futures","BTCUSDT",1767571220526,13.229,91539.4,91539.3,4.334]
["binance-futures","BTCUSDT",1767571220577,13.978,91539.4,91539.3,4.334]
["binance-futures","BTCUSDT",1767571220631,13.988,91539.4,91539.3,1.762]
["binance-futures","BTCUSDT",1767571220784,13.988,91539.4,91539.3,3.146]
["binance-futures","BTCUSDT",1767571220837,13.966,91539.4,91539.3,3.729]
["binance-futures","BTCUSDT",1767571220888,13.964,91539.4,91539.3,3.736]
["binance-futures","BTCUSDT",1767571221048,13.964,91539.4,91539.3,3.746]
["binance-futures","BTCUSDT",1767571221154,13.964,91539.4,91539.3,1.756]
["binance-futures","BTCUSDT",1767571221207,13.964,91539.4,91539.3,1.733]
["binance-futures","BTCUSDT",1767571221257,13.966,91539.4,91539.3,1.733]
["binance-futures","BTCUSDT",1767571221468,13.966,91539.4,91539.3,1.723]
["binance-futures","BTCUSDT",1767571221518,13.966,91539.4,91539.3,1.717]
["binance-futures","BTCUSDT",1767571221573,13.966,91539.4,91539.3,1.715]
["binance-futures","BTCUSDT",1767571221674,13.965,91539.4,91539.3,1.674]
["binance-futures","BTCUSDT",1767571221727,13.965,91539.4,91539.3,1.654]
["binance-futures","BTCUSDT",1767571221885,13.9,91539.4,91539.3,1.633]
["binance-futures","BTCUSDT",1767571221935,13.954,91539.4,91539.3,1.622]
["binance-futures","BTCUSDT",1767571221989,13.891,91539.4,91539.3,3.007]
["binance-futures","BTCUSDT",1767571222041,13.891,91539.4,91539.3,2.985]
["binance-futures","BTCUSDT",1767571222149,13.881,91539.4,91539.3,2.985]
["binance-futures","BTCUSDT",1767571222201,13.881,91539.4,91539.3,2.958]
["binance-futures","BTCUSDT",1767571222253,13.881,91539.4,91539.3,2.945]
["binance-futures","BTCUSDT",1767571222361,13.945,91539.4,91539.3,1.5]
["binance-futures","BTCUSDT",1767571222413,13.945,91539.4,91539.3,1.491]
["binance-futures","BTCUSDT",1767571222467,13.948,91539.4,91539.3,1.491]
["binance-futures","BTCUSDT",1767571222519,13.948,91539.4,91539.3,1.489]
["binance-futures","BTCUSDT",1767571222571,8.071,91539.4,91539.3,5.685]
["binance-futures","BTCUSDT",1767571222625,8.074,91539.4,91539.3,5.356]
["binance-futures","BTCUSDT",1767571222677,8.074,91539.4,91539.3,5.358]
["binance-futures","BTCUSDT",1767571222729,8.074,91539.4,91539.3,5.01]
["binance-futures","BTCUSDT",1767571222782,7.392,91539.4,91539.3,3.437]
["binance-futures","BTCUSDT",1767571222833,7.392,91539.4,91539.3,3.421]
["binance-futures","BTCUSDT",1767571222887,7.36,91539.4,91539.3,3.611]
["binance-futures","BTCUSDT",1767571222940,7.36,91539.4,91539.3,3.613]
["binance-futures","BTCUSDT",1767571222993,7.36,91539.4,91539.3,3.418]
["binance-futures","BTCUSDT",1767571223045,7.37,91539.4,91539.3,3.428]
["binance-futures","BTCUSDT",1767571223097,7.41,91539.4,91539.3,3.428]
["binance-futures","BTCUSDT",1767571223149,7.395,91539.4,91539.3,3.418]
["binance-futures","BTCUSDT",1767571223201,7.395,91539.4,91539.3,2.814]
["binance-futures","BTCUSDT",1767571223252,7.846,91539.4,91539.3,1.414]
["binance-futures","BTCUSDT",1767571223305,7.737,91539.4,91539.3,2.797]
["binance-futures","BTCUSDT",1767571223412,6.379,91539.4,91539.3,2.792]
["binance-futures","BTCUSDT",1767571223512,6.379,91539.4,91539.3,2.802]
["binance-futures","BTCUSDT",1767571223568,6.379,91539.4,91539.3,2.788]
["binance-futures","BTCUSDT",1767571223621,6.379,91539.4,91539.3,2.781]
["binance-futures","BTCUSDT",1767571223673,6.379,91539.4,91539.3,2.771]
["binance-futures","BTCUSDT",1767571223725,6.381,91539.4,91539.3,2.769]
["binance-futures","BTCUSDT",1767571223777,6.381,91539.4,91539.3,2.756]
["binance-futures","BTCUSDT",1767571223829,5.07,91539.4,91539.3,5.747]
["binance-futures","BTCUSDT",1767571223883,1.102,91539.4,91539.3,7.7]
["binance-futures","BTCUSDT",1767571223937,0.907,91539.4,91539.3,8.112]
["binance-futures","BTCUSDT",1767571223990,0.907,91539.4,91539.3,9.248]
["binance-futures","BTCUSDT",1767571224040,0.907,91539.4,91539.3,9.244]
["binance-futures","BTCUSDT",1767571224089,0.91,91539.4,91539.3,8.679]
["binance-futures","BTCUSDT",1767571224144,0.893,91539.4,91539.3,8.989]
["binance-futures","BTCUSDT",1767571224196,0.893,91539.4,91539.3,9.506]
["binance-futures","BTCUSDT",1767571224249,0.893,91539.4,91539.3,8.98]
["binance-futures","BTCUSDT",1767571224301,2.276,91539.4,91539.3,8.74]
["binance-futures","BTCUSDT",1767571224353,2.272,91539.4,91539.3,8.74]
["binance-futures","BTCUSDT",1767571224407,0.888,91539.4,91539.3,8.27]
["binance-futures","BTCUSDT",1767571224457,0.889,91539.4,91539.3,8.283]
["binance-futures","BTCUSDT",1767571224511,0.879,91539.4,91539.3,8.926]
["binance-futures","BTCUSDT",1767571224563,0.004,91543.6,91543.5,19.238]
["binance-futures","BTCUSDT",1767571224615,1.979,91546.0,91545.9,12.685]
["binance-futures","BTCUSDT",1767571224667,2.036,91546.0,91545.9,11.096]
["binance-futures","BTCUSDT",1767571224717,2.144,91546.0,91545.9,11.146]
["binance-futures","BTCUSDT",1767571224769,2.229,91546.0,91545.9,11.146]
["binance-futures","BTCUSDT",1767571224821,2.229,91546.0,91545.9,11.086]
["binance-futures","BTCUSDT",1767571224875,2.234,91546.0,91545.9,11.112]
["binance-futures","BTCUSDT",1767571224925,2.116,91546.0,91545.9,11.112]
["binance-futures","BTCUSDT",1767571224977,2.116,91546.0,91545.9,11.101]
["binance-futures","BTCUSDT",1767571225033,2.109,91546.0,91545.9,10.78]
["binance-futures","BTCUSDT",1767571225137,2.109,91546.0,91545.9,10.759]
["binance-futures","BTCUSDT",1767571225189,2.109,91546.0,91545.9,10.874]
["binance-futures","BTCUSDT",1767571225245,2.109,91546.0,91545.9,10.866]
["binance-futures","BTCUSDT",1767571225297,1.914,91546.0,91545.9,10.866]
["binance-futures","BTCUSDT",1767571225350,2.109,91546.0,91545.9,10.876]
["binance-futures","BTCUSDT",1767571225457,3.288,91546.0,91545.9,10.876]
["binance-futures","BTCUSDT",1767571225509,3.329,91546.0,91545.9,11.723]
["binance-futures","BTCUSDT",1767571225562,3.329,91546.0,91545.9,11.711]
["binance-futures","BTCUSDT",1767571225614,3.329,91546.0,91545.9,10.967]
["binance-futures","BTCUSDT",1767571225667,3.329,91546.0,91545.9,10.611]
["binance-futures","BTCUSDT",1767571225720,3.329,91546.0,91545.9,10.599]
["binance-futures","BTCUSDT",1767571225827,3.134,91546.0,91545.9,10.599]
["binance-futures","BTCUSDT",1767571225880,3.134,91546.0,91545.9,10.604]
["binance-futures","BTCUSDT",1767571225982,3.134,91546.0,91545.9,10.583]
["binance-futures","BTCUSDT",1767571226037,3.139,91546.0,91545.9,10.574]
["binance-futures","BTCUSDT",1767571226090,3.139,91546.0,91545.9,10.551]
["binance-futures","BTCUSDT",1767571226144,0.165,91550.0,91549.9,31.042]
["binance-futures","BTCUSDT",1767571226197,0.165,91550.0,91549.9,17.621]
["binance-futures","BTCUSDT",1767571226248,0.011,91555.7,91552.5,19.034]
["binance-futures","BTCUSDT",1767571226300,0.097,91554.3,91554.2,27.703]
["binance-futures","BTCUSDT",1767571226352,12.817,91555.3,91555.2,1.94]
["binance-futures","BTCUSDT",1767571226456,9.381,91541.6,91541.5,2.88]
["binance-futures","BTCUSDT",1767571226508,9.426,91541.6,91541.5,5.308]
["binance-futures","BTCUSDT",1767571226560,7.024,91541.6,91541.5,6.769]
["binance-futures","BTCUSDT",1767571226612,2.639,91541.6,91541.5,7.769]
["binance-futures","BTCUSDT",1767571226664,2.643,91541.6,91541.5,8.099]
["binance-futures","BTCUSDT",1767571226716,0.039,91541.6,91541.5,9.755]
["binance-futures","BTCUSDT",1767571226767,0.041,91541.6,91541.5,8.359]
["binance-futures","BTCUSDT",1767571226819,6.524,91547.1,91547.0,9.145]
["binance-futures","BTCUSDT",1767571226869,6.909,91547.1,91547.0,9.116]
["binance-futures","BTCUSDT",1767571226921,6.909,91547.1,91547.0,9.104]
["binance-futures","BTCUSDT",1767571226974,6.909,91547.1,91547.0,8.087]
["binance-futures","BTCUSDT",1767571227081,6.602,91547.1,91547.0,8.087]
["binance-futures","BTCUSDT",1767571227133,6.602,91547.1,91547.0,8.114]
["binance-futures","BTCUSDT",1767571227185,6.604,91547.1,91547.0,8.083]
["binance-futures","BTCUSDT",1767571227289,6.564,91547.1,91547.0,8.068]
["binance-futures","BTCUSDT",1767571227341,6.564,91547.1,91547.0,8.086]
["binance-futures","BTCUSDT",1767571227447,5.927,91547.1,91547.0,9.447]
["binance-futures","BTCUSDT",1767571227497,5.899,91547.1,91547.0,9.449]
["binance-futures","BTCUSDT",1767571227551,4.817,91547.1,91547.0,9.453]
["binance-futures","BTCUSDT",1767571227603,0.007,91547.2,91547.1,20.425]
["binance-futures","BTCUSDT",1767571227654,3.904,91550.1,91550.0,10.669]
["binance-futures","BTCUSDT",1767571227705,3.325,91550.1,91550.0,10.688]
["binance-futures","BTCUSDT",1767571227757,3.325,91550.1,91550.0,10.339]
["binance-futures","BTCUSDT",1767571227809,3.325,91550.1,91550.0,10.368]
["binance-futures","BTCUSDT",1767571227860,3.337,91550.1,91550.0,10.26]
["binance-futures","BTCUSDT",1767571227912,6.014,91550.1,91550.0,6.244]
["binance-futures","BTCUSDT",1767571227965,6.019,91550.1,91550.0,5.993]
["binance-futures","BTCUSDT",1767571228015,6.024,91550.1,91550.0,5.993]
["binance-futures","BTCUSDT",1767571228069,6.016,91550.1,91550.0,6.838]
["binance-futures","BTCUSDT",1767571228120,6.014,91550.1,91550.0,6.828]
["binance-futures","BTCUSDT",1767571228173,6.014,91550.1,91550.0,6.821]
["binance-futures","BTCUSDT",1767571228228,6.014,91550.1,91550.0,6.794]
["binance-futures","BTCUSDT",1767571228385,6.063,91550.1,91550.0,6.797]
["binance-futures","BTCUSDT",1767571228438,6.063,91550.1,91550.0,6.669]
["binance-futures","BTCUSDT",1767571228490,6.063,91550.1,91550.0,6.671]
["binance-futures","BTCUSDT",1767571228540,6.088,91550.1,91550.0,6.673]
["binance-futures","BTCUSDT",1767571228647,6.134,91550.1,91550.0,6.375]
["binance-futures","BTCUSDT",1767571228700,6.134,91550.1,91550.0,6.356]
["binance-futures","BTCUSDT",1767571228753,6.199,91550.1,91550.0,6.297]
["binance-futures","BTCUSDT",1767571228805,6.199,91550.1,91550.0,6.259]
["binance-futures","BTCUSDT",1767571228908,0.775,91550.1,91550.0,7.638]
["binance-futures","BTCUSDT",1767571228960,2.746,91550.1,91550.0,10.556]
["binance-futures","BTCUSDT",1767571229011,2.553,91550.1,91550.0,10.576]
["binance-futures","BTCUSDT",1767571229064,2.553,91550.1,91550.0,10.237]
["binance-futures","BTCUSDT",1767571229116,2.558,91550.1,91550.0,10.243]
["binance-futures","BTCUSDT",1767571229169,2.558,91550.1,91550.0,10.241]
["binance-futures","BTCUSDT",1767571229220,2.558,91550.1,91550.0,10.23]
["binance-futures","BTCUSDT",1767571229273,2.558,91550.1,91550.0,10.162]
["binance-futures","BTCUSDT",1767571229325,2.555,91550.1,91550.0,10.162]
["binance-futures","BTCUSDT",1767571229378,2.555,91550.1,91550.0,10.157]
["binance-futures","BTCUSDT",1767571229429,1.972,91550.1,91550.0,10.496]
["binance-futures","BTCUSDT",1767571229537,1.963,91550.1,91550.0,10.496]
["binance-futures","BTCUSDT",1767571229589,1.759,91550.1,91550.0,10.496]
["binance-futures","BTCUSDT",1767571229643,1.635,91551.9,91551.8,12.691]
["binance-futures","BTCUSDT",1767571229694,1.835,91551.9,91551.8,11.098]
["binance-futures","BTCUSDT",1767571229746,1.79,91551.9,91551.8,11.095]
["binance-futures","BTCUSDT",1767571229796,1.786,91551.9,91551.8,11.088]
["binance-futures","BTCUSDT",1767571229852,1.781,91551.9,91551.8,11.111]
["binance-futures","BTCUSDT",1767571229952,1.776,91551.9,91551.8,11.109]
["binance-futures","BTCUSDT",1767571230057,1.581,91551.9,91551.8,11.086]
["binance-futures","BTCUSDT",1767571230109,1.581,91551.9,91551.8,11.019]
["binance-futures","BTCUSDT",1767571230163,2.36,91551.9,91551.8,11.019]
["binance-futures","BTCUSDT",1767571230215,3.255,91551.9,91551.8,9.371]
["binance-futures","BTCUSDT",1767571230268,5.074,91551.9,91551.8,8.779]
["binance-futures","BTCUSDT",1767571230318,5.28,91551.9,91551.8,8.838]
["binance-futures","BTCUSDT",1767571230424,5.848,91551.9,91551.8,4.785]
["binance-futures","BTCUSDT",1767571230477,7.762,91551.9,91551.8,0.313]
["binance-futures","BTCUSDT",1767571230580,14.936,91546.3,91545.0,0.002]
["binance-futures","BTCUSDT",1767571230633,19.708,91543.1,91543.0,3.66]
["binance-futures","BTCUSDT",1767571230684,13.825,91543.1,91543.0,3.811]
["binance-futures","BTCUSDT",1767571230735,13.301,91543.1,91543.0,6.196]
["binance-futures","BTCUSDT",1767571230786,14.92,91543.1,91543.0,1.75]
["binance-futures","BTCUSDT",1767571230837,15.575,91543.1,91543.0,1.044]
["binance-futures","BTCUSDT",1767571230889,14.915,91543.1,91543.0,0.979]
["binance-futures","BTCUSDT",1767571230994,11.002,91536.9,91536.8,0.015]
["binance-futures","BTCUSDT",1767571231046,22.181,91535.4,91535.3,1.927]
["binance-futures","BTCUSDT",1767571231097,15.403,91535.4,91535.3,1.537]
["binance-futures","BTCUSDT",1767571231150,17.046,91535.4,91535.3,1.414]
["binance-futures","BTCUSDT",1767571231205,16.451,91535.4,91535.3,1.416]
["binance-futures","BTCUSDT",1767571231257,14.627,91535.4,91535.3,1.418]
["binance-futures","BTCUSDT",1767571231309,14.629,91535.4,91535.3,1.418]
["binance-futures","BTCUSDT",1767571231360,21.003,91535.4,91535.3,0.03]
["binance-futures","BTCUSDT",1767571231412,19.797,91535.4,91535.3,0.03]
["binance-futures","BTCUSDT",1767571231463,16.904,91535.4,91535.3,0.03]
["binance-futures","BTCUSDT",1767571231516,18.774,91535.4,91535.3,0.03]
["binance-futures","BTCUSDT",1767571231568,18.75,91530.8,91530.7,1.824]
["binance-futures","BTCUSDT",1767571231620,14.984,91530.8,91530.7,0.057]
["binance-futures","BTCUSDT",1767571231672,15.777,91530.8,91530.7,1.383]
["binance-futures","BTCUSDT",1767571231776,21.858,91528.9,91528.8,0.044]
["binance-futures","BTCUSDT",1767571231827,19.687,91525.2,91525.1,1.965]
["binance-futures","BTCUSDT",1767571231880,10.922,91525.2,91525.1,3.432]
["binance-futures","BTCUSDT",1767571232034,9.327,91525.2,91525.1,4.709]
["binance-futures","BTCUSDT",1767571232087,9.327,91525.2,91525.1,4.892]
["binance-futures","BTCUSDT",1767571232191,8.622,91525.2,91525.1,5.738]
["binance-futures","BTCUSDT",1767571232244,8.609,91525.2,91525.1,5.737]
["binance-futures","BTCUSDT",1767571232299,7.623,91525.2,91525.1,5.737]
["binance-futures","BTCUSDT",1767571232351,7.621,91525.2,91525.1,5.737]
["binance-futures","BTCUSDT",1767571232405,7.621,91525.2,91525.1,5.747]
["binance-futures","BTCUSDT",1767571232456,7.623,91525.2,91525.1,5.732]
["binance-futures","BTCUSDT",1767571232510,7.622,91525.2,91525.1,5.719]
["binance-futures","BTCUSDT",1767571232561,7.614,91525.2,91525.1,5.719]
["binance-futures","BTCUSDT",1767571232716,7.414,91525.2,91525.1,5.719]
["binance-futures","BTCUSDT",1767571232771,7.404,91525.2,91525.1,5.724]
["binance-futures","BTCUSDT",1767571232877,7.397,91525.2,91525.1,5.727]
["binance-futures","BTCUSDT",1767571232932,7.323,91525.2,91525.1,5.544]
["binance-futures","BTCUSDT",1767571232985,6.961,91525.2,91525.1,3.241]
["binance-futures","BTCUSDT",1767571233034,6.966,91525.2,91525.1,3.241]
["binance-futures","BTCUSDT",1767571233088,6.966,91525.2,91525.1,3.237]
["binance-futures","BTCUSDT",1767571233190,7.087,91525.2,91525.1,3.24]
["binance-futures","BTCUSDT",1767571233296,7.154,91525.2,91525.1,3.24]
["binance-futures","BTCUSDT",1767571233348,7.15,91525.2,91525.1,3.232]
["binance-futures","BTCUSDT",1767571233397,7.15,91525.2,91525.1,3.185]
["binance-futures","BTCUSDT",1767571233453,7.075,91525.2,91525.1,3.371]
["binance-futures","BTCUSDT",1767571233504,7.14,91525.2,91525.1,3.371]
["binance-futures","BTCUSDT",1767571233557,6.983,91525.2,91525.1,3.371]
["binance-futures","BTCUSDT",1767571233608,6.983,91525.2,91525.1,3.364]
["binance-futures","BTCUSDT",1767571233661,5.389,91525.2,91525.1,5.296]
["binance-futures","BTCUSDT",1767571233716,5.384,91525.2,91525.1,5.294]
["binance-futures","BTCUSDT",1767571233768,4.58,91525.2,91525.1,5.998]
["binance-futures","BTCUSDT",1767571233821,1.888,91525.2,91525.1,6.062]
["binance-futures","BTCUSDT",1767571233873,1.888,91525.2,91525.1,6.031]
["binance-futures","BTCUSDT",1767571233923,1.885,91525.2,91525.1,6.028]
["binance-futures","BTCUSDT",1767571234027,2.08,91525.2,91525.1,6.076]
["binance-futures","BTCUSDT",1767571234081,3.264,91525.2,91525.1,5.065]
["binance-futures","BTCUSDT",1767571234133,3.898,91525.2,91525.1,4.964]
["binance-futures","BTCUSDT",1767571234185,3.898,91525.2,91525.1,4.951]
["binance-futures","BTCUSDT",1767571234290,3.898,91525.2,91525.1,4.936]
["binance-futures","BTCUSDT",1767571234397,3.72,91525.2,91525.1,4.936]
["binance-futures","BTCUSDT",1767571234450,3.72,91525.2,91525.1,4.934]
["binance-futures","BTCUSDT",1767571234501,3.718,91525.2,91525.1,4.934]
["binance-futures","BTCUSDT",1767571234553,3.739,91525.2,91525.1,4.9]
["binance-futures","BTCUSDT",1767571234609,3.337,91525.2,91525.1,4.902]
["binance-futures","BTCUSDT",1767571234715,3.328,91525.2,91525.1,4.904]
["binance-futures","BTCUSDT",1767571234818,2.693,91525.2,91525.1,4.906]
["binance-futures","BTCUSDT",1767571234869,2.693,91525.2,91525.1,4.911]
["binance-futures","BTCUSDT",1767571234922,2.693,91525.2,91525.1,4.908]
["binance-futures","BTCUSDT",1767571235076,2.675,91525.2,91525.1,4.739]
["binance-futures","BTCUSDT",1767571235185,2.675,91525.2,91525.1,4.724]
["binance-futures","BTCUSDT",1767571235235,3.312,91525.2,91525.1,4.357]
["binance-futures","BTCUSDT",1767571235285,4.285,91525.2,91525.1,4.357]
["binance-futures","BTCUSDT",1767571235339,4.285,91525.2,91525.1,4.144]
["binance-futures","BTCUSDT",1767571235440,4.289,91525.2,91525.1,4.144]
["binance-futures","BTCUSDT",1767571235496,4.292,91525.2,91525.1,4.103]
["binance-futures","BTCUSDT",1767571235547,5.192,91525.2,91525.1,3.388]
["binance-futures","BTCUSDT",1767571235597,5.257,91525.2,91525.1,3.388]
["binance-futures","BTCUSDT",1767571235653,5.362,91525.2,91525.1,3.01]
["binance-futures","BTCUSDT",1767571235705,5.367,91525.2,91525.1,2.487]
["binance-futures","BTCUSDT",1767571235808,22.301,91515.8,91515.7,0.355]
["binance-futures","BTCUSDT",1767571235912,13.599,91510.2,91510.1,1.294]
["binance-futures","BTCUSDT",1767571235964,11.241,91510.2,91510.1,4.488]
["binance-futures","BTCUSDT",1767571236015,10.431,91510.2,91510.1,4.488]
["binance-futures","BTCUSDT",1767571236068,10.442,91510.2,91510.1,1.919]
["binance-futures","BTCUSDT",1767571236116,10.452,91510.2,91510.1,1.471]
["binance-futures","BTCUSDT",1767571236171,5.36,91510.2,91510.1,5.303]
["binance-futures","BTCUSDT",1767571236225,3.022,91510.2,91510.1,5.303]
["binance-futures","BTCUSDT",1767571236277,3.022,91510.2,91510.1,5.151]
["binance-futures","BTCUSDT",1767571236329,4.613,91510.2,91510.1,4.2]
["binance-futures","BTCUSDT",1767571236381,4.615,91510.2,91510.1,4.187]
["binance-futures","BTCUSDT",1767571236433,4.69,91510.2,91510.1,3.4]
["binance-futures","BTCUSDT",1767571236486,4.68,91510.2,91510.1,3.134]
["binance-futures","BTCUSDT",1767571236539,4.901,91510.2,91510.1,1.635]
["binance-futures","BTCUSDT",1767571236642,8.015,91510.2,91510.1,0.055]
["binance-futures","BTCUSDT",1767571236695,7.971,91510.2,91510.1,0.055]
["binance-futures","BTCUSDT",1767571236746,7.375,91510.2,91510.1,0.055]
["binance-futures","BTCUSDT",1767571236796,6.773,91510.2,91510.1,1.418]
["binance-futures","BTCUSDT",1767571236901,9.522,91508.7,91508.6,3.766]
["binance-futures","BTCUSDT",1767571236953,9.154,91508.7,91508.6,3.777]
["binance-futures","BTCUSDT",1767571237007,9.103,91508.7,91508.6,3.777]
["binance-futures","BTCUSDT",1767571237112,3.165,91497.8,91497.7,1.178]
["binance-futures","BTCUSDT",1767571237217,17.41,91494.7,91493.6,0.002]
["binance-futures","BTCUSDT",1767571237321,6.594,91487.3,91487.2,0.001]
["binance-futures","BTCUSDT",1767571237424,18.027,91483.5,91483.4,1.427]
["binance-futures","BTCUSDT",1767571237476,12.311,91483.5,91483.4,1.953]
["binance-futures","BTCUSDT",1767571237528,11.867,91483.5,91483.4,1.67]
["binance-futures","BTCUSDT",1767571237581,11.867,91483.5,91483.4,2.288]
["binance-futures","BTCUSDT",1767571237632,11.867,91483.5,91483.4,2.654]
["binance-futures","BTCUSDT",1767571237681,11.867,91483.5,91483.4,2.665]
["binance-futures","BTCUSDT",1767571237735,11.869,91483.5,91483.4,2.861]
["binance-futures","BTCUSDT",1767571237788,11.823,91483.5,91483.4,0.727]
["binance-futures","BTCUSDT",1767571237840,14.08,91483.5,91483.4,0.729]
["binance-futures","BTCUSDT",1767571237893,12.256,91483.5,91483.4,0.687]
["binance-futures","BTCUSDT",1767571237944,23.234,91482.6,91482.5,0.061]
["binance-futures","BTCUSDT",1767571237997,19.663,91481.8,91481.7,0.206]
["binance-futures","BTCUSDT",1767571238049,22.545,91481.7,91481.6,0.395]
["binance-futures","BTCUSDT",1767571238101,22.785,91481.7,91481.6,0.395]
["binance-futures","BTCUSDT",1767571238152,15.606,91480.3,91480.2,0.762]
["binance-futures","BTCUSDT",1767571238205,15.009,91480.3,91480.2,0.896]
["binance-futures","BTCUSDT",1767571238255,16.776,91480.3,91480.2,0.899]
["binance-futures","BTCUSDT",1767571238309,13.365,91480.3,91480.2,4.307]
["binance-futures","BTCUSDT",1767571238360,11.806,91480.3,91480.2,4.474]
["binance-futures","BTCUSDT",1767571238412,11.327,91480.3,91480.2,4.637]
["binance-futures","BTCUSDT",1767571238465,10.927,91480.3,91480.2,4.34]
["binance-futures","BTCUSDT",1767571238516,10.929,91480.3,91480.2,4.327]
["binance-futures","BTCUSDT",1767571238569,10.932,91480.3,91480.2,4.327]
["binance-futures","BTCUSDT",1767571238621,10.932,91480.3,91480.2,3.968]
["binance-futures","BTCUSDT",1767571238674,10.932,91480.3,91480.2,4.083]
["binance-futures","BTCUSDT",1767571238724,10.932,91480.3,91480.2,4.031]
["binance-futures","BTCUSDT",1767571238880,10.922,91480.3,91480.2,4.031]
["binance-futures","BTCUSDT",1767571238931,10.922,91480.3,91480.2,4.036]
["binance-futures","BTCUSDT",1767571239035,10.934,91480.3,91480.2,3.27]
["binance-futures","BTCUSDT",1767571239088,10.638,91480.3,91480.2,3.075]
["binance-futures","BTCUSDT",1767571239140,10.703,91480.3,91480.2,0.975]
["binance-futures","BTCUSDT",1767571239192,10.802,91480.3,91480.2,0.975]
["binance-futures","BTCUSDT",1767571239245,10.802,91480.3,91480.2,0.812]
["binance-futures","BTCUSDT",1767571239400,9.469,91480.3,91480.2,2.222]
["binance-futures","BTCUSDT",1767571239452,9.447,91480.3,91480.2,3.29]
["binance-futures","BTCUSDT",1767571239505,9.313,91480.3,91480.2,3.293]
["binance-futures","BTCUSDT",1767571239557,9.313,91480.3,91480.2,3.277]
["binance-futures","BTCUSDT",1767571239608,3.507,91480.3,91480.2,4.898]
["binance-futures","BTCUSDT",1767571239657,0.639,91480.8,91480.7,13.618]
["binance-futures","BTCUSDT",1767571239712,9.839,91491.8,91491.7,0.002]
["binance-futures","BTCUSDT",1767571239817,11.087,91489.8,91489.7,2.196]
["binance-futures","BTCUSDT",1767571239867,8.542,91489.8,91489.7,2.197]
["binance-futures","BTCUSDT",1767571239918,8.54,91489.8,91489.7,2.197]
["binance-futures","BTCUSDT",1767571239971,8.501,91489.8,91489.7,3.116]
["binance-futures","BTCUSDT",1767571240021,8.497,91489.8,91489.7,3.116]
["binance-futures","BTCUSDT",1767571240077,6.995,91489.8,91489.7,3.168]
["binance-futures","BTCUSDT",1767571240128,7.002,91489.8,91489.7,3.153]
["binance-futures","BTCUSDT",1767571240181,6.992,91489.8,91489.7,3.155]
["binance-futures","BTCUSDT",1767571240232,7.002,91489.8,91489.7,3.155]
["binance-futures","BTCUSDT",1767571240285,7.002,91489.8,91489.7,3.191]
["binance-futures","BTCUSDT",1767571240387,6.992,91489.8,91489.7,3.177]
["binance-futures","BTCUSDT",1767571240493,6.992,91489.8,91489.7,3.169]
["binance-futures","BTCUSDT",1767571240650,7.089,91489.8,91489.7,2.498]
["binance-futures","BTCUSDT",1767571240756,7.139,91489.8,91489.7,2.44]
["binance-futures","BTCUSDT",1767571240805,7.356,91489.8,91489.7,1.599]
["binance-futures","BTCUSDT",1767571240858,7.356,91489.8,91489.7,0.172]
["binance-futures","BTCUSDT",1767571240910,7.427,91489.8,91489.7,0.309]
["binance-futures","BTCUSDT",1767571240962,7.43,91489.8,91489.7,0.309]
["binance-futures","BTCUSDT",1767571241014,7.427,91489.8,91489.7,0.272]
["binance-futures","BTCUSDT",1767571241067,7.427,91489.8,91489.7,0.054]
["binance-futures","BTCUSDT",1767571241171,5.722,91483.6,91483.5,8.905]
["binance-futures","BTCUSDT",1767571241220,5.724,91483.6,91483.5,8.905]
["binance-futures","BTCUSDT",1767571241277,5.666,91483.6,91483.5,8.743]
["binance-futures","BTCUSDT",1767571241378,5.628,91483.6,91483.5,8.806]
["binance-futures","BTCUSDT",1767571241430,5.517,91483.6,91483.5,8.806]
["binance-futures","BTCUSDT",1767571241483,5.491,91483.6,91483.5,8.819]
["binance-futures","BTCUSDT",1767571241534,2.907,91483.6,91483.5,8.819]
["binance-futures","BTCUSDT",1767571241642,1.273,91483.6,91483.5,9.11]
["binance-futures","BTCUSDT",1767571241697,1.273,91483.6,91483.5,9.12]
["binance-futures","BTCUSDT",1767571241748,0.002,91486.8,91484.5,5.565]
["binance-futures","BTCUSDT",1767571241800,0.103,91484.6,91484.5,11.91]
["binance-futures","BTCUSDT",1767571241850,0.159,91484.6,91484.5,12.731]
["binance-futures","BTCUSDT",1767571241956,5.825,91484.6,91484.5,3.108]
["binance-futures","BTCUSDT",1767571242009,5.652,91484.6,91484.5,3.163]
["binance-futures","BTCUSDT",1767571242061,5.654,91484.6,91484.5,3.474]
["binance-futures","BTCUSDT",1767571242114,5.654,91484.6,91484.5,3.463]
["binance-futures","BTCUSDT",1767571242165,5.622,91484.6,91484.5,4.239]
["binance-futures","BTCUSDT",1767571242217,5.624,91484.6,91484.5,3.719]
["binance-futures","BTCUSDT",1767571242269,5.619,91484.6,91484.5,3.719]
["binance-futures","BTCUSDT",1767571242324,5.617,91484.6,91484.5,3.874]
["binance-futures","BTCUSDT",1767571242375,5.617,91484.6,91484.5,4.162]
["binance-futures","BTCUSDT",1767571242427,5.619,91484.6,91484.5,4.162]
["binance-futures","BTCUSDT",1767571242529,5.572,91484.6,91484.5,4.162]
["binance-futures","BTCUSDT",1767571242688,5.582,91484.6,91484.5,2.955]
["binance-futures","BTCUSDT",1767571242739,5.568,91484.6,91484.5,2.21]
["binance-futures","BTCUSDT",1767571242792,6.037,91484.6,91484.5,1.174]
["binance-futures","BTCUSDT",1767571242844,6.154,91484.6,91484.5,0.391]
["binance-futures","BTCUSDT",1767571242895,6.566,91484.6,91484.5,0.382]
["binance-futures","BTCUSDT",1767571242947,8.23,91484.6,91484.5,0.063]
["binance-futures","BTCUSDT",1767571242999,19.68,91483.5,91483.4,1.79]
["binance-futures","BTCUSDT",1767571243051,18.352,91483.5,91483.4,2.465]
["binance-futures","BTCUSDT",1767571243104,17.906,91483.5,91483.4,3.833]
["binance-futures","BTCUSDT",1767571243152,17.171,91483.5,91483.4,4.606]
["binance-futures","BTCUSDT",1767571243207,17.171,91483.5,91483.4,5.228]
["binance-futures","BTCUSDT",1767571243312,16.578,91483.5,91483.4,5.228]
["binance-futures","BTCUSDT",1767571243360,16.578,91483.5,91483.4,5.217]
["binance-futures","BTCUSDT",1767571243468,16.58,91483.5,91483.4,5.217]
["binance-futures","BTCUSDT",1767571243521,16.524,91483.5,91483.4,5.217]
["binance-futures","BTCUSDT",1767571243629,16.522,91483.5,91483.4,5.217]
["binance-futures","BTCUSDT",1767571243681,16.522,91483.5,91483.4,5.135]
["binance-futures","BTCUSDT",1767571243733,15.09,91483.5,91483.4,4.097]
["binance-futures","BTCUSDT",1767571243787,15.09,91483.5,91483.4,3.371]
["binance-futures","BTCUSDT",1767571243837,15.165,91483.5,91483.4,2.005]
["binance-futures","BTCUSDT",1767571243890,13.881,91483.5,91483.4,2.01]
["binance-futures","BTCUSDT",1767571243943,13.816,91483.5,91483.4,1.998]
["binance-futures","BTCUSDT",1767571243996,13.809,91483.5,91483.4,2.193]
["binance-futures","BTCUSDT",1767571244048,14.406,91483.5,91483.4,2.713]
["binance-futures","BTCUSDT",1767571244100,14.407,91483.5,91483.4,2.712]
["binance-futures","BTCUSDT",1767571244153,14.414,91483.5,91483.4,2.764]
["binance-futures","BTCUSDT",1767571244205,14.421,91483.5,91483.4,1.449]
["binance-futures","BTCUSDT",1767571244255,14.413,91483.5,91483.4,1.397]
["binance-futures","BTCUSDT",1767571244307,14.488,91483.5,91483.4,1.263]
["binance-futures","BTCUSDT",1767571244357,14.493,91483.5,91483.4,1.263]
["binance-futures","BTCUSDT",1767571244411,14.493,91483.5,91483.4,0.173]
["binance-futures","BTCUSDT",1767571244462,14.859,91482.8,91482.7,2.362]
["binance-futures","BTCUSDT",1767571244515,14.041,91482.8,91482.7,0.628]
["binance-futures","BTCUSDT",1767571244567,14.043,91482.8,91482.7,0.63]
["binance-futures","BTCUSDT",1767571244620,14.098,91482.8,91482.7,0.181]
["binance-futures","BTCUSDT",1767571244673,15.691,91480.8,91480.7,1.319]
["binance-futures","BTCUSDT",1767571244725,15.678,91480.8,91480.7,1.906]
["binance-futures","BTCUSDT",1767571244776,15.632,91480.8,91480.7,3.435]
["binance-futures","BTCUSDT",1767571244829,15.567,91480.8,91480.7,4.047]
["binance-futures","BTCUSDT",1767571244881,15.533,91480.8,91480.7,4.054]
["binance-futures","BTCUSDT",1767571244936,15.473,91480.8,91480.7,4.054]
["binance-futures","BTCUSDT",1767571244988,15.473,91480.8,91480.7,4.039]
["binance-futures","BTCUSDT",1767571245040,15.47,91480.8,91480.7,4.039]
["binance-futures","BTCUSDT",1767571245091,15.431,91480.8,91480.7,4.044]
["binance-futures","BTCUSDT",1767571245141,15.42,91480.8,91480.7,4.044]
["binance-futures","BTCUSDT",1767571245249,15.42,91480.8,91480.7,4.04]
["binance-futures","BTCUSDT",1767571245300,15.393,91480.8,91480.7,4.04]
["binance-futures","BTCUSDT",1767571245355,15.53,91480.8,91480.7,3.584]
["binance-futures","BTCUSDT",1767571245462,15.53,91480.8,91480.7,3.572]
["binance-futures","BTCUSDT",1767571245514,11.011,91480.8,91480.7,3.767]
["binance-futures","BTCUSDT",1767571245564,11.011,91480.8,91480.7,3.819]
["binance-futures","BTCUSDT",1767571245617,11.001,91480.8,91480.7,3.823]
["binance-futures","BTCUSDT",1767571245723,11.001,91480.8,91480.7,3.818]
["binance-futures","BTCUSDT",1767571245877,11.001,91480.8,91480.7,3.823]
["binance-futures","BTCUSDT",1767571245930,11.004,91480.8,91480.7,3.813]
["binance-futures","BTCUSDT",1767571245984,9.49,91480.8,91480.7,4.206]
["binance-futures","BTCUSDT",1767571246089,9.493,91480.8,91480.7,4.206]
["binance-futures","BTCUSDT",1767571246193,9.49,91480.8,91480.7,4.201]
["binance-futures","BTCUSDT",1767571246247,9.49,91480.8,91480.7,4.133]
["binance-futures","BTCUSDT",1767571246297,9.49,91480.8,91480.7,4.196]
["binance-futures","BTCUSDT",1767571246350,9.49,91480.8,91480.7,4.182]
["binance-futures","BTCUSDT",1767571246403,9.488,91480.8,91480.7,4.182]
["binance-futures","BTCUSDT",1767571246453,9.486,91480.8,91480.7,4.119]
["binance-futures","BTCUSDT",1767571246507,9.486,91480.8,91480.7,4.422]
["binance-futures","BTCUSDT",1767571246558,7.042,91480.8,91480.7,5.414]
["binance-futures","BTCUSDT",1767571246609,7.042,91480.8,91480.7,5.415]
["binance-futures","BTCUSDT",1767571246664,7.119,91480.8,91480.7,1.671]
["binance-futures","BTCUSDT",1767571246716,7.119,91480.8,91480.7,1.191]
["binance-futures","BTCUSDT",1767571246764,5.682,91480.8,91480.7,2.183]
["binance-futures","BTCUSDT",1767571246817,5.682,91480.8,91480.7,1.6]
["binance-futures","BTCUSDT",1767571246871,5.682,91480.8,91480.7,1.565]
["binance-futures","BTCUSDT",1767571246921,5.747,91480.8,91480.7,1.414]
["binance-futures","BTCUSDT",1767571246977,5.621,91480.8,91480.7,1.553]
["binance-futures","BTCUSDT",1767571247029,5.631,91480.8,91480.7,1.549]
["binance-futures","BTCUSDT",1767571247080,5.621,91480.8,91480.7,1.549]
["binance-futures","BTCUSDT",1767571247133,2.814,91480.8,91480.7,3.337]
["binance-futures","BTCUSDT",1767571247187,2.607,91480.8,91480.7,3.333]
["binance-futures","BTCUSDT",1767571247293,4.049,91480.8,91480.7,4.149]
["binance-futures","BTCUSDT",1767571247397,4.049,91480.8,91480.7,3.378]
["binance-futures","BTCUSDT",1767571247447,4.064,91480.8,91480.7,3.378]
["binance-futures","BTCUSDT",1767571247501,4.166,91480.8,91480.7,4.245]
["binance-futures","BTCUSDT",1767571247605,4.166,91480.8,91480.7,4.308]
["binance-futures","BTCUSDT",1767571247657,4.151,91480.8,91480.7,4.308]
["binance-futures","BTCUSDT",1767571247764,5.2,91480.8,91480.7,3.441]
["binance-futures","BTCUSDT",1767571247814,5.2,91480.8,91480.7,3.422]
["binance-futures","BTCUSDT",1767571247869,5.189,91480.8,91480.7,3.437]
["binance-futures","BTCUSDT",1767571247920,5.193,91480.8,91480.7,3.957]
["binance-futures","BTCUSDT",1767571248028,5.196,91480.8,91480.7,4.019]
["binance-futures","BTCUSDT",1767571248080,5.196,91480.8,91480.7,4.014]
["binance-futures","BTCUSDT",1767571248133,5.192,91480.8,91480.7,3.964]
["binance-futures","BTCUSDT",1767571248185,5.192,91480.8,91480.7,3.444]
["binance-futures","BTCUSDT",1767571248236,5.192,91480.8,91480.7,3.381]
["binance-futures","BTCUSDT",1767571248291,5.192,91480.8,91480.7,3.248]
["binance-futures","BTCUSDT",1767571248344,5.197,91480.8,91480.7,3.133]
["binance-futures","BTCUSDT",1767571248501,5.197,91480.8,91480.7,3.033]
["binance-futures","BTCUSDT",1767571248557,5.192,91480.8,91480.7,3.033]
["binance-futures","BTCUSDT",1767571248661,5.192,91480.8,91480.7,3.03]
["binance-futures","BTCUSDT",1767571248715,5.192,91480.8,91480.7,3.083]
["binance-futures","BTCUSDT",1767571248821,6.988,91502.7,91502.6,4.889]
["binance-futures","BTCUSDT",1767571248873,5.032,91502.7,91502.6,2.79]
["binance-futures","BTCUSDT",1767571248977,0.017,91489.7,91489.6,10.54]
["binance-futures","BTCUSDT",1767571249029,3.732,91489.9,91489.8,8.274]
["binance-futures","BTCUSDT",1767571249081,2.29,91489.9,91489.8,7.624]
["binance-futures","BTCUSDT",1767571249133,2.248,91489.9,91489.8,7.63]
["binance-futures","BTCUSDT",1767571249186,2.255,91489.9,91489.8,8.25]
["binance-futures","BTCUSDT",1767571249236,4.933,91489.9,91489.8,6.985]
["binance-futures","BTCUSDT",1767571249289,4.838,91489.9,91489.8,4.682]
["binance-futures","BTCUSDT",1767571249341,4.84,91489.9,91489.8,4.684]
["binance-futures","BTCUSDT",1767571249394,5.032,91489.9,91489.8,4.464]
["binance-futures","BTCUSDT",1767571249446,5.032,91489.9,91489.8,4.153]
["binance-futures","BTCUSDT",1767571249498,5.032,91489.9,91489.8,4.141]
["binance-futures","BTCUSDT",1767571249602,7.39,91489.9,91489.8,2.057]
["binance-futures","BTCUSDT",1767571249653,7.836,91489.9,91489.8,2.057]
["binance-futures","BTCUSDT",1767571249705,7.392,91489.9,91489.8,1.053]
["binance-futures","BTCUSDT",1767571249757,7.392,91489.9,91489.8,2.629]
["binance-futures","BTCUSDT",1767571249809,7.392,91489.9,91489.8,2.631]
["binance-futures","BTCUSDT",1767571249861,6.271,91489.9,91489.8,2.633]
["binance-futures","BTCUSDT",1767571249914,6.271,91489.9,91489.8,3.74]
["binance-futures","BTCUSDT",1767571249967,5.866,91489.9,91489.8,3.739]
["binance-futures","BTCUSDT",1767571250073,5.868,91489.9,91489.8,3.848]
["binance-futures","BTCUSDT",1767571250120,5.865,91489.9,91489.8,3.307]
["binance-futures","BTCUSDT",1767571250229,5.863,91489.9,91489.8,3.721]
["binance-futures","BTCUSDT",1767571250280,5.863,91489.9,91489.8,4.244]
["binance-futures","BTCUSDT",1767571250333,5.841,91489.9,91489.8,4.217]
["binance-futures","BTCUSDT",1767571250436,5.841,91489.9,91489.8,3.805]
["binance-futures","BTCUSDT",1767571250545,5.843,91489.9,91489.8,3.086]
["binance-futures","BTCUSDT",1767571250597,6.662,91489.9,91489.8,2.37]
["binance-futures","BTCUSDT",1767571250699,7.614,91489.9,91489.8,0.544]
["binance-futures","BTCUSDT",1767571250752,7.422,91489.9,91489.8,0.435]
["binance-futures","BTCUSDT",1767571250804,8.075,91489.9,91489.8,0.335]
["binance-futures","BTCUSDT",1767571250856,7.422,91489.9,91489.8,0.207]
["binance-futures","BTCUSDT",1767571250960,11.555,91483.2,91483.1,1.116]
["binance-futures","BTCUSDT",1767571251012,11.058,91483.2,91483.1,3.067]
["binance-futures","BTCUSDT",1767571251114,7.249,91476.6,91476.5,5.108]
["binance-futures","BTCUSDT",1767571251165,6.055,91476.6,91476.5,5.447]
["binance-futures","BTCUSDT",1767571251217,6.063,91476.6,91476.5,5.239]
["binance-futures","BTCUSDT",1767571251270,6.065,91476.6,91476.5,5.241]
["binance-futures","BTCUSDT",1767571251324,6.067,91476.6,91476.5,5.241]
["binance-futures","BTCUSDT",1767571251377,6.071,91476.6,91476.5,5.241]
["binance-futures","BTCUSDT",1767571251429,6.074,91476.6,91476.5,5.239]
["binance-futures","BTCUSDT",1767571251529,6.074,91476.6,91476.5,5.302]
["binance-futures","BTCUSDT",1767571251585,6.074,91476.6,91476.5,5.268]
["binance-futures","BTCUSDT",1767571251637,6.074,91476.6,91476.5,5.258]
["binance-futures","BTCUSDT",1767571251745,2.21,91476.6,91476.5,5.597]
["binance-futures","BTCUSDT",1767571251798,2.145,91476.6,91476.5,7.269]
["binance-futures","BTCUSDT",1767571251850,2.145,91476.6,91476.5,7.033]
["binance-futures","BTCUSDT",1767571251904,0.152,91476.6,91476.5,7.038]
["binance-futures","BTCUSDT",1767571251956,0.142,91476.6,91476.5,7.337]
["binance-futures","BTCUSDT",1767571252006,0.142,91476.6,91476.5,8.108]
["binance-futures","BTCUSDT",1767571252058,0.003,91483.1,91482.7,4.38]
["binance-futures","BTCUSDT",1767571252110,3.706,91485.9,91485.8,13.776]
["binance-futures","BTCUSDT",1767571252163,2.237,91485.9,91485.8,13.788]
["binance-futures","BTCUSDT",1767571252215,0.854,91485.9,91485.8,15.21]
["binance-futures","BTCUSDT",1767571252266,0.615,91485.9,91485.8,16.373]
["binance-futures","BTCUSDT",1767571252318,2.148,91489.9,91489.8,23.923]
["binance-futures","BTCUSDT",1767571252370,4.098,91489.9,91489.8,13.334]
["binance-futures","BTCUSDT",1767571252422,4.091,91489.9,91489.8,13.46]
["binance-futures","BTCUSDT",1767571252528,4.606,91489.9,91489.8,13.462]
["binance-futures","BTCUSDT",1767571252581,4.606,91489.9,91489.8,13.448]
["binance-futures","BTCUSDT",1767571252632,4.686,91489.9,91489.8,13.381]
["binance-futures","BTCUSDT",1767571252737,5.066,91489.9,91489.8,13.086]
["binance-futures","BTCUSDT",1767571252789,5.712,91489.9,91489.8,10.933]
["binance-futures","BTCUSDT",1767571252845,5.722,91489.9,91489.8,10.922]
["binance-futures","BTCUSDT",1767571252898,5.72,91489.9,91489.8,10.942]
["binance-futures","BTCUSDT",1767571252951,4.616,91489.9,91489.8,10.804]
["binance-futures","BTCUSDT",1767571253055,4.616,91489.9,91489.8,10.796]
["binance-futures","BTCUSDT",1767571253107,4.597,91489.9,91489.8,10.796]
["binance-futures","BTCUSDT",1767571253263,4.597,91489.9,91489.8,10.798]
["binance-futures","BTCUSDT",1767571253315,4.595,91489.9,91489.8,10.798]
["binance-futures","BTCUSDT",1767571253365,4.595,91489.9,91489.8,10.787]
["binance-futures","BTCUSDT",1767571253419,4.595,91489.9,91489.8,10.797]
["binance-futures","BTCUSDT",1767571253471,4.598,91489.9,91489.8,10.787]
["binance-futures","BTCUSDT",1767571253736,0.439,91499.0,91498.3,2.763]
["binance-futures","BTCUSDT",1767571253788,0.002,91501.6,91500.7,0.43]
["binance-futures","BTCUSDT",1767571253840,0.001,91507.4,91505.5,0.2]
["binance-futures","BTCUSDT",1767571253892,0.004,91507.9,91507.8,17.415]
["binance-futures","BTCUSDT",1767571253943,3.602,91508.6,91508.5,9.517]
["binance-futures","BTCUSDT",1767571253997,3.65,91508.6,91508.5,9.325]
["binance-futures","BTCUSDT",1767571254048,2.26,91508.6,91508.5,8.655]
["binance-futures","BTCUSDT",1767571254100,2.266,91508.6,91508.5,8.659]
["binance-futures","BTCUSDT",1767571254153,2.071,91508.6,91508.5,9.416]
["binance-futures","BTCUSDT",1767571254205,2.071,91508.6,91508.5,9.481]
["binance-futures","BTCUSDT",1767571254257,2.07,91508.6,91508.5,9.481]
["binance-futures","BTCUSDT",1767571254362,3.652,91508.6,91508.5,8.384]
["binance-futures","BTCUSDT",1767571254414,3.717,91508.6,91508.5,8.384]
["binance-futures","BTCUSDT",1767571254464,3.653,91508.6,91508.5,8.338]
["binance-futures","BTCUSDT",1767571254517,2.265,91508.6,91508.5,8.348]
["binance-futures","BTCUSDT",1767571254573,2.267,91508.6,91508.5,8.33]
["binance-futures","BTCUSDT",1767571254621,3.735,91508.6,91508.5,5.181]
["binance-futures","BTCUSDT",1767571254728,3.735,91508.6,91508.5,5.178]
["binance-futures","BTCUSDT",1767571254779,1.943,91508.6,91508.5,5.673]
["binance-futures","BTCUSDT",1767571254829,1.943,91508.6,91508.5,5.78]
["binance-futures","BTCUSDT",1767571254885,1.941,91508.6,91508.5,6.184]
["binance-futures","BTCUSDT",1767571254937,1.939,91508.6,91508.5,6.279]
["binance-futures","BTCUSDT",1767571254990,1.908,91508.6,91508.5,6.865]
["binance-futures","BTCUSDT",1767571255044,1.88,91508.6,91508.5,9.29]
["binance-futures","BTCUSDT",1767571255093,1.773,91508.6,91508.5,9.29]
["binance-futures","BTCUSDT",1767571255147,1.766,91508.6,91508.5,9.297]
["binance-futures","BTCUSDT",1767571255200,1.766,91508.6,91508.5,9.291]
["binance-futures","BTCUSDT",1767571255253,1.763,91508.6,91508.5,7.766]
["binance-futures","BTCUSDT",1767571255304,0.687,91516.5,91516.4,10.851]
["binance-futures","BTCUSDT",1767571255357,0.364,91516.5,91516.4,10.935]
["binance-futures","BTCUSDT",1767571255407,0.375,91516.5,91516.4,10.94]
["binance-futures","BTCUSDT",1767571255461,0.395,91516.5,91516.4,10.942]
["binance-futures","BTCUSDT",1767571255512,0.404,91516.5,91516.4,12.004]
["binance-futures","BTCUSDT",1767571255564,1.196,91518.0,91517.9,15.448]
["binance-futures","BTCUSDT",1767571255617,5.036,91518.0,91517.9,13.037]
["binance-futures","BTCUSDT",1767571255669,5.038,91518.0,91517.9,13.153]
["binance-futures","BTCUSDT",1767571255720,5.038,91518.0,91517.9,13.264]
["binance-futures","BTCUSDT",1767571255772,0.002,91522.2,91521.1,3.447]
["binance-futures","BTCUSDT",1767571255824,0.017,91528.8,91528.6,1.447]
["binance-futures","BTCUSDT",1767571255876,0.015,91530.1,91530.0,12.903]
["binance-futures","BTCUSDT",1767571255929,1.377,91534.2,91534.1,11.716]
["binance-futures","BTCUSDT",1767571255981,0.043,91534.2,91534.1,12.084]
["binance-futures","BTCUSDT",1767571256033,0.053,91534.2,91534.1,12.747]
["binance-futures","BTCUSDT",1767571256084,0.043,91534.2,91534.1,12.738]
["binance-futures","BTCUSDT",1767571256137,0.051,91534.2,91534.1,12.742]
["binance-futures","BTCUSDT",1767571256190,0.035,91534.2,91534.1,13.696]
["binance-futures","BTCUSDT",1767571256242,0.004,91542.6,91539.6,6.446]
["binance-futures","BTCUSDT",1767571256294,0.051,91543.0,91542.9,3.903]
["binance-futures","BTCUSDT",1767571256346,0.008,91544.2,91544.1,16.364]
["binance-futures","BTCUSDT",1767571256399,0.011,91544.2,91544.1,16.371]
["binance-futures","BTCUSDT",1767571256451,0.013,91544.2,91544.1,16.623]
["binance-futures","BTCUSDT",1767571256502,0.005,91544.3,91544.2,5.607]
["binance-futures","BTCUSDT",1767571256554,5.473,91544.3,91544.2,12.294]
["binance-futures","BTCUSDT",1767571256606,0.006,91546.7,91546.4,14.616]
["binance-futures","BTCUSDT",1767571256658,1.199,91549.7,91549.6,13.998]
["binance-futures","BTCUSDT",1767571256710,0.348,91550.1,91550.0,6.081]
["binance-futures","BTCUSDT",1767571256762,0.378,91552.2,91552.1,12.754]
["binance-futures","BTCUSDT",1767571256814,0.044,91555.0,91554.9,16.32]
["binance-futures","BTCUSDT",1767571256866,4.268,91555.2,91555.1,6.669]
["binance-futures","BTCUSDT",1767571256918,5.746,91555.2,91555.1,6.288]
["binance-futures","BTCUSDT",1767571256969,5.781,91555.2,91555.1,6.292]
["binance-futures","BTCUSDT",1767571257021,2.376,91555.2,91555.1,7.283]
["binance-futures","BTCUSDT",1767571257071,5.44,91555.2,91555.1,6.486]
["binance-futures","BTCUSDT",1767571257125,2.326,91555.2,91555.1,6.961]
["binance-futures","BTCUSDT",1767571257176,2.296,91555.2,91555.1,7.07]
["binance-futures","BTCUSDT",1767571257227,2.335,91555.2,91555.1,7.082]
["binance-futures","BTCUSDT",1767571257280,2.335,91555.2,91555.1,7.192]
["binance-futures","BTCUSDT",1767571257332,2.309,91555.2,91555.1,7.182]
["binance-futures","BTCUSDT",1767571257434,2.295,91555.2,91555.1,7.184]
["binance-futures","BTCUSDT",1767571257485,2.257,91555.2,91555.1,6.876]
["binance-futures","BTCUSDT",1767571257537,3.642,91555.2,91555.1,6.876]
["binance-futures","BTCUSDT",1767571257642,5.577,91560.6,91560.5,10.134]
["binance-futures","BTCUSDT",1767571257693,4.846,91560.6,91560.5,8.895]
["binance-futures","BTCUSDT",1767571257745,3.115,91560.6,91560.5,9.079]
["binance-futures","BTCUSDT",1767571257797,3.088,91560.6,91560.5,9.188]
["binance-futures","BTCUSDT",1767571257850,3.141,91560.6,91560.5,9.691]
["binance-futures","BTCUSDT",1767571257900,3.169,91560.6,91560.5,9.702]
["binance-futures","BTCUSDT",1767571257955,3.126,91560.6,91560.5,9.745]
["binance-futures","BTCUSDT",1767571258007,3.126,91560.6,91560.5,9.747]
["binance-futures","BTCUSDT",1767571258057,3.084,91560.6,91560.5,9.494]
["binance-futures","BTCUSDT",1767571258111,3.073,91560.6,91560.5,9.445]
["binance-futures","BTCUSDT",1767571258162,0.005,91562.2,91562.1,15.489]
["binance-futures","BTCUSDT",1767571258214,1.198,91564.4,91564.3,10.542]
["binance-futures","BTCUSDT",1767571258267,1.868,91564.4,91564.3,9.822]
["binance-futures","BTCUSDT",1767571258319,1.881,91564.4,91564.3,9.914]
["binance-futures","BTCUSDT",1767571258371,1.88,91564.4,91564.3,9.977]
["binance-futures","BTCUSDT",1767571258422,1.365,91564.4,91564.3,10.886]
["binance-futures","BTCUSDT",1767571258473,1.348,91564.4,91564.3,10.896]
["binance-futures","BTCUSDT",1767571258525,1.318,91564.4,91564.3,10.895]
["binance-futures","BTCUSDT",1767571258577,1.318,91564.4,91564.3,10.88]
["binance-futures","BTCUSDT",1767571258628,1.306,91564.4,91564.3,10.871]
["binance-futures","BTCUSDT",1767571258678,1.307,91564.4,91564.3,10.871]
["binance-futures","BTCUSDT",1767571258732,1.921,91564.4,91564.3,10.873]
["binance-futures","BTCUSDT",1767571258783,1.916,91564.4,91564.3,11.091]
["binance-futures","BTCUSDT",1767571258835,1.916,91564.4,91564.3,11.134]
["binance-futures","BTCUSDT",1767571258889,1.805,91564.4,91564.3,11.097]
["binance-futures","BTCUSDT",1767571258941,1.805,91564.4,91564.3,11.101]
["binance-futures","BTCUSDT",1767571258995,1.805,91564.4,91564.3,11.103]
["binance-futures","BTCUSDT",1767571259045,1.805,91564.4,91564.3,11.082]
["binance-futures","BTCUSDT",1767571259096,1.793,91564.4,91564.3,11.069]
["binance-futures","BTCUSDT",1767571259150,1.798,91564.4,91564.3,11.055]
["binance-futures","BTCUSDT",1767571259203,1.796,91564.4,91564.3,11.059]
["binance-futures","BTCUSDT",1767571259254,1.796,91564.4,91564.3,11.057]
["binance-futures","BTCUSDT",1767571259305,1.798,91564.4,91564.3,11.057]
["binance-futures","BTCUSDT",1767571259407,1.798,91564.4,91564.3,11.048]
["binance-futures","BTCUSDT",1767571259565,1.798,91564.4,91564.3,11.014]
["binance-futures","BTCUSDT",1767571259616,1.863,91564.4,91564.3,9.401]
["binance-futures","BTCUSDT",1767571259669,1.866,91564.4,91564.3,9.401]
["binance-futures","BTCUSDT",1767571259720,1.766,91564.4,91564.3,9.408]
["binance-futures","BTCUSDT",1767571259771,1.54,91564.4,91564.3,9.401]
["binance-futures","BTCUSDT",1767571259823,1.273,91566.9,91566.6,0.068]
["binance-futures","BTCUSDT",1767571259875,9.087,91567.0,91566.9,6.088]
["binance-futures","BTCUSDT",1767571259926,10.154,91567.0,91566.9,1.925]
["binance-futures","BTCUSDT",1767571259977,9.444,91567.0,91566.9,3.497]
["binance-futures","BTCUSDT",1767571260030,9.448,91567.0,91566.9,3.503]
["binance-futures","BTCUSDT",1767571260081,9.452,91567.0,91566.9,2.01]
["binance-futures","BTCUSDT",1767571260186,2.244,91557.8,91557.7,0.018]
["binance-futures","BTCUSDT",1767571260237,20.11,91557.8,91557.7,2.889]
["binance-futures","BTCUSDT",1767571260288,16.971,91557.8,91557.7,2.922]
["binance-futures","BTCUSDT",1767571260339,15.783,91557.8,91557.7,2.922]
["binance-futures","BTCUSDT",1767571260392,15.783,91557.8,91557.7,3.693]
["binance-futures","BTCUSDT",1767571260443,11.42,91557.8,91557.7,4.205]
["binance-futures","BTCUSDT",1767571260496,3.977,91557.8,91557.7,4.966]
["binance-futures","BTCUSDT",1767571260547,3.966,91557.8,91557.7,5.712]
["binance-futures","BTCUSDT",1767571260599,3.271,91557.8,91557.7,5.714]
["binance-futures","BTCUSDT",1767571260651,3.282,91557.8,91557.7,5.714]
["binance-futures","BTCUSDT",1767571260702,3.282,91557.8,91557.7,5.719]
["binance-futures","BTCUSDT",1767571260754,3.285,91557.8,91557.7,5.635]
["binance-futures","BTCUSDT",1767571260805,3.231,91557.8,91557.7,5.618]
["binance-futures","BTCUSDT",1767571260859,3.23,91557.8,91557.7,5.565]
["binance-futures","BTCUSDT",1767571260913,3.221,91557.8,91557.7,5.699]
["binance-futures","BTCUSDT",1767571261013,3.194,91557.8,91557.7,5.699]
["binance-futures","BTCUSDT",1767571261069,1.211,91557.8,91557.7,5.811]
["binance-futures","BTCUSDT",1767571261121,2.607,91557.8,91557.7,6.125]
["binance-futures","BTCUSDT",1767571261173,2.607,91557.8,91557.7,6.115]
["binance-futures","BTCUSDT",1767571261223,2.597,91557.8,91557.7,6.224]
["binance-futures","BTCUSDT",1767571261276,2.594,91557.8,91557.7,6.224]
["binance-futures","BTCUSDT",1767571261327,0.118,91557.8,91557.7,6.231]
["binance-futures","BTCUSDT",1767571261378,0.221,91557.9,91557.8,15.931]
["binance-futures","BTCUSDT",1767571261433,0.198,91557.9,91557.8,16.004]
["binance-futures","BTCUSDT",1767571261484,5.384,91567.0,91566.9,9.069]
["binance-futures","BTCUSDT",1767571261536,1.719,91567.0,91566.9,15.452]
["binance-futures","BTCUSDT",1767571261588,0.085,91573.2,91573.1,9.556]
["binance-futures","BTCUSDT",1767571261640,0.031,91577.1,91577.0,4.55]
["binance-futures","BTCUSDT",1767571261692,0.004,91592.2,91592.0,0.812]
["binance-futures","BTCUSDT",1767571261744,1.241,91596.0,91594.5,0.029]
["binance-futures","BTCUSDT",1767571261796,0.013,91604.5,91600.0,3.007]
["binance-futures","BTCUSDT",1767571261848,0.003,91614.2,91611.6,3.609]
["binance-futures","BTCUSDT",1767571261900,1.174,91618.3,91611.6,8.549]
["binance-futures","BTCUSDT",1767571261953,3.917,91620.0,91618.2,6.056]
["binance-futures","BTCUSDT",1767571262004,0.019,91622.1,91619.9,1.059]
["binance-futures","BTCUSDT",1767571262056,0.741,91622.4,91619.9,9.85]
["binance-futures","BTCUSDT",1767571262108,1.6,91622.4,91622.3,1.875]
["binance-futures","BTCUSDT",1767571262160,0.004,91625.0,91623.7,0.185]
["binance-futures","BTCUSDT",1767571262212,0.064,91628.2,91627.3,2.074]
["binance-futures","BTCUSDT",1767571262264,2.996,91628.4,91628.3,0.311]
["binance-futures","BTCUSDT",1767571262316,0.006,91630.2,91630.0,4.924]
["binance-futures","BTCUSDT",1767571262368,0.087,91636.6,91636.5,0.01]
["binance-futures","BTCUSDT",1767571262420,0.02,91636.9,91636.8,12.58]
["binance-futures","BTCUSDT",1767571262472,1.65,91637.0,91636.9,13.956]
["binance-futures","BTCUSDT",1767571262524,0.137,91640.0,91639.1,3.07]
["binance-futures","BTCUSDT",1767571262576,1.018,91646.6,91646.5,2.784]
["binance-futures","BTCUSDT",1767571262629,0.88,91649.9,91646.9,0.444]
["binance-futures","BTCUSDT",1767571262680,7.377,91650.0,91649.9,0.98]
["binance-futures","BTCUSDT",1767571262732,4.976,91650.0,91649.9,26.09]
["binance-futures","BTCUSDT",1767571262785,0.027,91658.2,91655.3,1.994]
["binance-futures","BTCUSDT",1767571262836,0.003,91662.1,91655.3,5.965]
["binance-futures","BTCUSDT",1767571262888,1.432,91666.8,91665.9,5.352]
["binance-futures","BTCUSDT",1767571262940,0.013,91672.5,91666.5,0.056]
["binance-futures","BTCUSDT",1767571262992,0.038,91683.0,91675.2,0.044]
["binance-futures","BTCUSDT",1767571263044,1.52,91685.9,91682.2,6.034]
["binance-futures","BTCUSDT",1767571263096,1.498,91685.9,91683.5,1.473]
["binance-futures","BTCUSDT",1767571263148,0.485,91685.9,91683.5,5.201]
["binance-futures","BTCUSDT",1767571263200,0.164,91685.3,91683.5,7.732]
["binance-futures","BTCUSDT",1767571263252,0.002,91694.2,91688.9,2.449]
["binance-futures","BTCUSDT",1767571263304,0.156,91696.0,91690.9,0.08]
["binance-futures","BTCUSDT",1767571263356,3.768,91699.0,91691.5,2.247]
["binance-futures","BTCUSDT",1767571263408,0.138,91698.9,91691.5,3.247]
["binance-futures","BTCUSDT",1767571263460,0.015,91696.1,91691.5,3.877]
["binance-futures","BTCUSDT",1767571263512,6.39,91695.5,91691.5,2.836]
["binance-futures","BTCUSDT",1767571263564,1.293,91693.0,91691.5,1.782]
["binance-futures","BTCUSDT",1767571263616,2.253,91686.9,91685.8,0.043]
["binance-futures","BTCUSDT",1767571263668,0.597,91686.3,91686.2,0.92]
["binance-futures","BTCUSDT",1767571263720,1.323,91686.3,91686.2,0.513]
["binance-futures","BTCUSDT",1767571263772,4.94,91686.3,91686.2,0.537]
["binance-futures","BTCUSDT",1767571263823,5.648,91686.3,91686.0,1.646]
["binance-futures","BTCUSDT",1767571263875,2.012,91682.3,91682.1,0.009]
["binance-futures","BTCUSDT",1767571263980,0.045,91681.3,91672.1,0.001]
["binance-futures","BTCUSDT",1767571264032,0.15,91674.7,91671.7,0.002]
["binance-futures","BTCUSDT",1767571264083,2.462,91674.7,91673.1,0.003]
["binance-futures","BTCUSDT",1767571264135,1.187,91671.1,91668.0,0.004]
["binance-futures","BTCUSDT",1767571264240,1.745,91657.4,91653.7,0.003]
["binance-futures","BTCUSDT",1767571264291,0.706,91652.6,91652.1,0.575]
["binance-futures","BTCUSDT",1767571264395,4.853,91647.9,91644.2,0.018]
["binance-futures","BTCUSDT",1767571264499,1.833,91647.1,91632.5,0.002]
["binance-futures","BTCUSDT",1767571264551,0.316,91646.6,91645.5,1.363]
["binance-futures","BTCUSDT",1767571264603,4.892,91645.6,91645.5,6.174]
["binance-futures","BTCUSDT",1767571264655,0.028,91646.1,91645.5,17.828]
["binance-futures","BTCUSDT",1767571264707,1.731,91645.6,91645.5,0.112]
["binance-futures","BTCUSDT",1767571264759,0.684,91645.6,91645.5,8.097]
["binance-futures","BTCUSDT",1767571264811,4.331,91645.6,91645.5,27.83]
["binance-futures","BTCUSDT",1767571264863,2.571,91645.6,91645.5,22.258]
["binance-futures","BTCUSDT",1767571264916,1.988,91645.6,91645.5,17.309]
["binance-futures","BTCUSDT",1767571264968,3.394,91645.6,91645.5,13.637]
["binance-futures","BTCUSDT",1767571265020,7.158,91645.6,91645.5,3.431]
["binance-futures","BTCUSDT",1767571265071,0.252,91654.8,91645.5,3.307]
["binance-futures","BTCUSDT",1767571265123,2.055,91663.0,91662.9,1.255]
["binance-futures","BTCUSDT",1767571265227,7.19,91656.0,91655.9,4.754]
["binance-futures","BTCUSDT",1767571265331,3.284,91644.7,91644.6,4.338]
["binance-futures","BTCUSDT",1767571265384,13.948,91644.7,91644.6,3.85]
["binance-futures","BTCUSDT",1767571265435,13.244,91644.7,91644.6,4.519]
["binance-futures","BTCUSDT",1767571265487,10.668,91644.7,91644.6,6.077]
["binance-futures","BTCUSDT",1767571265538,10.644,91644.7,91644.6,6.077]
["binance-futures","BTCUSDT",1767571265590,11.002,91644.7,91644.6,5.041]
["binance-futures","BTCUSDT",1767571265642,10.916,91644.7,91644.6,5.039]
["binance-futures","BTCUSDT",1767571265695,10.911,91644.7,91644.6,5.05]
["binance-futures","BTCUSDT",1767571265746,10.888,91644.7,91644.6,5.377]
["binance-futures","BTCUSDT",1767571265799,10.8,91644.7,91644.6,5.37]
["binance-futures","BTCUSDT",1767571265851,10.8,91644.7,91644.6,5.361]
["binance-futures","BTCUSDT",1767571265902,10.894,91644.7,91644.6,4.749]
["binance-futures","BTCUSDT",1767571265954,10.932,91644.7,91644.6,4.742]
["binance-futures","BTCUSDT",1767571266008,10.889,91644.7,91644.6,4.742]
["binance-futures","BTCUSDT",1767571266115,10.889,91644.7,91644.6,4.699]
["binance-futures","BTCUSDT",1767571266167,10.888,91644.7,91644.6,4.64]
["binance-futures","BTCUSDT",1767571266218,10.89,91644.7,91644.6,4.507]
["binance-futures","BTCUSDT",1767571266270,13.084,91644.7,91644.6,0.626]
["binance-futures","BTCUSDT",1767571266323,11.708,91644.7,91644.6,2.358]
["binance-futures","BTCUSDT",1767571266374,11.334,91644.7,91644.6,3.119]
["binance-futures","BTCUSDT",1767571266425,10.334,91644.7,91644.6,3.184]
["binance-futures","BTCUSDT",1767571266477,10.227,91644.7,91644.6,3.184]
["binance-futures","BTCUSDT",1767571266532,10.225,91644.7,91644.6,3.175]
["binance-futures","BTCUSDT",1767571266584,9.44,91644.7,91644.6,4.782]
["binance-futures","BTCUSDT",1767571266689,9.437,91644.7,91644.6,4.709]
["binance-futures","BTCUSDT",1767571266741,7.244,91644.7,91644.6,5.063]
["binance-futures","BTCUSDT",1767571266794,8.627,91644.7,91644.6,5.063]
["binance-futures","BTCUSDT",1767571266847,6.86,91644.7,91644.6,5.453]
["binance-futures","BTCUSDT",1767571266898,0.018,91652.8,91652.7,8.305]
["binance-futures","BTCUSDT",1767571266950,2.566,91653.3,91653.2,6.852]
["binance-futures","BTCUSDT",1767571267001,5.306,91653.3,91653.2,6.105]
["binance-futures","BTCUSDT",1767571267053,4.717,91653.3,91653.2,6.089]
["binance-futures","BTCUSDT",1767571267105,3.352,91653.3,91653.2,6.101]
["binance-futures","BTCUSDT",1767571267155,3.346,91653.3,91653.2,6.067]
["binance-futures","BTCUSDT",1767571267209,1.395,91653.3,91653.2,6.056]
["binance-futures","BTCUSDT",1767571267260,0.099,91653.3,91653.2,9.343]
["binance-futures","BTCUSDT",1767571267312,0.08,91653.3,91653.2,9.419]
["binance-futures","BTCUSDT",1767571267364,0.057,91653.3,91653.2,9.428]
["binance-futures","BTCUSDT",1767571267417,0.046,91653.3,91653.2,9.019]
["binance-futures","BTCUSDT",1767571267467,0.11,91653.3,91653.2,8.85]
["binance-futures","BTCUSDT",1767571267519,0.124,91653.3,91653.2,8.83]
["binance-futures","BTCUSDT",1767571267571,1.466,91653.3,91653.2,7.092]
["binance-futures","BTCUSDT",1767571267621,1.441,91653.3,91653.2,7.025]
["binance-futures","BTCUSDT",1767571267675,1.425,91653.3,91653.2,6.917]
["binance-futures","BTCUSDT",1767571267727,2.387,91655.2,91655.1,19.793]
["binance-futures","BTCUSDT",1767571267777,2.391,91655.2,91655.1,19.302]
["binance-futures","BTCUSDT",1767571267830,1.007,91655.2,91655.1,19.218]
["binance-futures","BTCUSDT",1767571267885,1.007,91655.2,91655.1,18.75]
["binance-futures","BTCUSDT",1767571267935,0.843,91655.2,91655.1,18.75]
["binance-futures","BTCUSDT",1767571268037,1.665,91655.2,91655.1,18.742]
["binance-futures","BTCUSDT",1767571268093,3.011,91655.2,91655.1,18.723]
["binance-futures","BTCUSDT",1767571268145,1.617,91655.2,91655.1,18.723]
["binance-futures","BTCUSDT",1767571268195,1.606,91655.2,91655.1,18.719]
["binance-futures","BTCUSDT",1767571268249,0.005,91655.3,91655.2,20.644]
["binance-futures","BTCUSDT",1767571268301,0.005,91655.3,91655.2,19.661]
["binance-futures","BTCUSDT",1767571268352,0.008,91657.4,91657.3,18.91]
["binance-futures","BTCUSDT",1767571268405,0.193,91657.4,91657.3,16.599]
["binance-futures","BTCUSDT",1767571268457,0.195,91657.4,91657.3,17.735]
["binance-futures","BTCUSDT",1767571268508,1.574,91657.4,91657.3,16.051]
["binance-futures","BTCUSDT",1767571268559,1.759,91657.4,91657.3,14.84]
["binance-futures","BTCUSDT",1767571268610,1.759,91657.4,91657.3,14.764]
["binance-futures","BTCUSDT",1767571268660,1.51,91657.4,91657.3,14.546]
["binance-futures","BTCUSDT",1767571268715,1.961,91657.4,91657.3,13.094]
["binance-futures","BTCUSDT",1767571268767,1.498,91657.4,91657.3,13.096]
["binance-futures","BTCUSDT",1767571268819,3.695,91660.6,91660.5,15.276]
["binance-futures","BTCUSDT",1767571268870,3.218,91660.6,91660.5,15.293]
["binance-futures","BTCUSDT",1767571268924,1.827,91660.6,91660.5,16.853]
["binance-futures","BTCUSDT",1767571268976,4.601,91660.6,91660.5,7.496]
["binance-futures","BTCUSDT",1767571269029,5.896,91660.6,91660.5,7.5]
["binance-futures","BTCUSDT",1767571269080,8.771,91660.6,91660.5,3.218]
["binance-futures","BTCUSDT",1767571269131,7.393,91660.6,91660.5,3.219]
["binance-futures","BTCUSDT",1767571269185,8.569,91660.6,91660.5,1.634]
["binance-futures","BTCUSDT",1767571269237,7.377,91660.6,91660.5,3.214]
["binance-futures","BTCUSDT",1767571269287,8.015,91660.6,91660.5,3.019]
["binance-futures","BTCUSDT",1767571269393,7.8,91660.6,91660.5,2.995]
["binance-futures","BTCUSDT",1767571269445,7.801,91660.6,91660.5,3.009]
["binance-futures","BTCUSDT",1767571269494,6.664,91660.6,91660.5,3.008]
["binance-futures","BTCUSDT",1767571269549,6.642,91660.6,91660.5,2.998]
["binance-futures","BTCUSDT",1767571269600,6.254,91660.6,91660.5,3.204]
["binance-futures","BTCUSDT",1767571269653,6.161,91660.6,91660.5,3.009]
["binance-futures","BTCUSDT",1767571269705,7.3,91660.6,91660.5,3.195]
["binance-futures","BTCUSDT",1767571269757,6.55,91660.6,91660.5,3.195]
["binance-futures","BTCUSDT",1767571269809,4.268,91660.6,91660.5,4.418]
["binance-futures","BTCUSDT",1767571269861,4.268,91660.6,91660.5,5.265]
["binance-futures","BTCUSDT",1767571269913,4.268,91660.6,91660.5,5.258]
["binance-futures","BTCUSDT",1767571269963,4.326,91660.6,91660.5,5.244]
["binance-futures","BTCUSDT",1767571270015,4.317,91660.6,91660.5,5.242]
["binance-futures","BTCUSDT",1767571270067,4.284,91660.6,91660.5,5.05]
["binance-futures","BTCUSDT",1767571270118,3.789,91660.6,91660.5,5.05]
["binance-futures","BTCUSDT",1767571270173,3.779,91660.6,91660.5,3.774]
["binance-futures","BTCUSDT",1767571270223,3.783,91660.6,91660.5,3.774]
["binance-futures","BTCUSDT",1767571270277,4.409,91660.6,91660.5,3.764]
["binance-futures","BTCUSDT",1767571270329,4.337,91660.6,91660.5,3.776]
["binance-futures","BTCUSDT",1767571270437,3.18,91660.6,91660.5,3.756]
["binance-futures","BTCUSDT",1767571270488,3.203,91660.6,91660.5,3.754]
["binance-futures","BTCUSDT",1767571270540,3.264,91660.6,91660.5,3.754]
["binance-futures","BTCUSDT",1767571270593,3.264,91660.6,91660.5,3.71]
["binance-futures","BTCUSDT",1767571270700,4.241,91660.6,91660.5,3.642]
["binance-futures","BTCUSDT",1767571270752,4.69,91660.6,91660.5,1.568]
["binance-futures","BTCUSDT",1767571270804,4.695,91660.6,91660.5,1.709]
["binance-futures","BTCUSDT",1767571270853,5.24,91660.6,91660.5,1.709]
["binance-futures","BTCUSDT",1767571270958,16.896,91651.1,91651.0,0.42]
["binance-futures","BTCUSDT",1767571271062,10.196,91646.1,91646.0,0.006]
["binance-futures","BTCUSDT",1767571271114,26.257,91644.7,91644.6,0.099]
["binance-futures","BTCUSDT",1767571271166,14.447,91644.3,91644.2,0.663]
["binance-futures","BTCUSDT",1767571271219,12.31,91644.3,91644.2,4.365]
["binance-futures","BTCUSDT",1767571271269,10.699,91644.3,91644.2,5.116]
["binance-futures","BTCUSDT",1767571271322,10.702,91644.3,91644.2,5.116]
["binance-futures","BTCUSDT",1767571271373,10.692,91644.3,91644.2,5.108]
["binance-futures","BTCUSDT",1767571271428,10.716,91644.3,91644.2,4.343]
["binance-futures","BTCUSDT",1767571271481,10.721,91644.3,91644.2,4.343]
["binance-futures","BTCUSDT",1767571271532,9.597,91644.3,91644.2,4.354]
["binance-futures","BTCUSDT",1767571271585,9.535,91644.3,91644.2,4.3]
["binance-futures","BTCUSDT",1767571271632,9.53,91644.3,91644.2,4.3]
["binance-futures","BTCUSDT",1767571271687,9.53,91644.3,91644.2,4.31]
["binance-futures","BTCUSDT",1767571271739,9.53,91644.3,91644.2,4.29]
["binance-futures","BTCUSDT",1767571271793,9.33,91644.3,91644.2,4.29]
["binance-futures","BTCUSDT",1767571271844,4.334,91644.3,91644.2,6.494]
["binance-futures","BTCUSDT",1767571271897,3.804,91644.3,91644.2,7.306]
["binance-futures","BTCUSDT",1767571271949,0.116,91644.3,91644.2,8.551]
["binance-futures","BTCUSDT",1767571272000,0.116,91644.3,91644.2,8.618]
["binance-futures","BTCUSDT",1767571272052,0.002,91653.2,91652.6,8.789]
["binance-futures","BTCUSDT",1767571272104,0.002,91656.3,91656.1,7.744]
["binance-futures","BTCUSDT",1767571272157,1.395,91659.9,91659.8,15.842]
["binance-futures","BTCUSDT",1767571272208,1.891,91659.9,91659.8,14.364]
["binance-futures","BTCUSDT",1767571272261,2.225,91660.0,91659.9,15.363]
["binance-futures","BTCUSDT",1767571272311,3.079,91660.0,91659.9,14.606]
["binance-futures","BTCUSDT",1767571272364,3.562,91660.0,91659.9,14.702]
["binance-futures","BTCUSDT",1767571272417,2.962,91660.0,91659.9,14.321]
["binance-futures","BTCUSDT",1767571272469,2.967,91660.0,91659.9,14.227]
["binance-futures","BTCUSDT",1767571272520,3.477,91660.0,91659.9,9.397]
["binance-futures","BTCUSDT",1767571272573,3.323,91660.0,91659.9,9.137]
["binance-futures","BTCUSDT",1767571272625,3.223,91660.0,91659.9,9.127]
["binance-futures","BTCUSDT",1767571272675,3.223,91660.0,91659.9,9.112]
["binance-futures","BTCUSDT",1767571272728,3.221,91660.0,91659.9,9.09]
["binance-futures","BTCUSDT",1767571272781,3.219,91660.0,91659.9,8.99]
["binance-futures","BTCUSDT",1767571272886,3.217,91660.0,91659.9,8.94]
["binance-futures","BTCUSDT",1767571272938,3.185,91660.0,91659.9,7.265]
["binance-futures","BTCUSDT",1767571272989,6.282,91660.0,91659.9,0.66]
["binance-futures","BTCUSDT",1767571273041,11.521,91660.0,91659.9,0.177]
["binance-futures","BTCUSDT",1767571273093,12.086,91660.0,91659.9,0.18]
["binance-futures","BTCUSDT",1767571273197,17.677,91653.2,91653.1,1.792]
["binance-futures","BTCUSDT",1767571273301,15.042,91650.5,91650.4,2.098]
["binance-futures","BTCUSDT",1767571273353,15.646,91650.5,91650.4,0.156]
["binance-futures","BTCUSDT",1767571273405,16.151,91650.5,91650.4,0.156]
["binance-futures","BTCUSDT",1767571273457,16.088,91650.5,91650.4,0.146]
["binance-futures","BTCUSDT",1767571273561,15.2,91644.2,91644.1,1.085]
["binance-futures","BTCUSDT",1767571273612,15.021,91644.2,91644.1,1.145]
["binance-futures","BTCUSDT",1767571273664,13.735,91644.2,91644.1,4.045]
["binance-futures","BTCUSDT",1767571273716,13.737,91644.2,91644.1,4.045]
["binance-futures","BTCUSDT",1767571273769,13.757,91644.2,91644.1,4.043]
["binance-futures","BTCUSDT",1767571273820,13.595,91644.2,91644.1,4.043]
["binance-futures","BTCUSDT",1767571273873,13.521,91644.2,91644.1,3.767]
["binance-futures","BTCUSDT",1767571273976,0.443,91800.1,91800.0,501.557]
["binance-futures","BTCUSDT",1767571274028,0.441,91816.9,91809.3,0.302]
["binance-futures","BTCUSDT",1767571274080,0.003,91811.9,91800.1,0.455]
["binance-futures","BTCUSDT",1767571274132,2.011,91817.1,91815.0,1.125]
["binance-futures","BTCUSDT",1767571274184,0.632,91817.1,91813.3,1.002]
["binance-futures","BTCUSDT",1767571274236,3.475,91818.1,91816.8,0.741]
["binance-futures","BTCUSDT",1767571274340,0.247,91821.0,91818.9,0.274]
["binance-futures","BTCUSDT",1767571274444,1.488,91809.2,91809.0,1.611]
["binance-futures","BTCUSDT",1767571274496,0.022,91819.7,91817.9,0.408]
["binance-futures","BTCUSDT",1767571274549,0.002,91817.1,91817.0,0.659]
["binance-futures","BTCUSDT",1767571274601,0.69,91822.6,91818.1,1.846]
["binance-futures","BTCUSDT",1767571274653,0.209,91832.9,91818.1,7.293]
["binance-futures","BTCUSDT",1767571274704,24.076,91833.0,91824.2,0.429]
["binance-futures","BTCUSDT",1767571274757,0.024,91826.3,91819.2,0.205]
["binance-futures","BTCUSDT",1767571274808,0.06,91820.6,91819.9,2.152]
["binance-futures","BTCUSDT",1767571274860,0.972,91834.3,91830.7,0.416]
["binance-futures","BTCUSDT",1767571274912,0.205,91836.0,91834.8,0.1]
["binance-futures","BTCUSDT",1767571274964,2.505,91839.9,91836.9,1.524]
["binance-futures","BTCUSDT",1767571275016,0.006,91840.1,91838.4,3.235]
["binance-futures","BTCUSDT",1767571275069,0.187,91844.8,91843.5,0.012]
["binance-futures","BTCUSDT",1767571275120,0.906,91848.4,91845.1,2.629]
["binance-futures","BTCUSDT",1767571275172,0.081,91848.4,91845.1,5.646]
["binance-futures","BTCUSDT",1767571275224,57.944,91850.0,91848.3,2.843]
["binance-futures","BTCUSDT",1767571275276,56.769,91850.0,91848.5,2.897]
["binance-futures","BTCUSDT",1767571275328,53.977,91850.0,91848.5,3.321]
["binance-futures","BTCUSDT",1767571275380,51.051,91850.0,91849.9,2.571]
["binance-futures","BTCUSDT",1767571275432,42.772,91850.0,91849.9,3.575]
["binance-futures","BTCUSDT",1767571275484,40.525,91850.0,91849.9,3.617]
["binance-futures","BTCUSDT",1767571275536,39.789,91850.0,91849.9,5.052]
["binance-futures","BTCUSDT",1767571275587,26.502,91850.0,91849.9,5.079]
["binance-futures","BTCUSDT",1767571275639,22.935,91850.0,91849.9,4.656]
["binance-futures","BTCUSDT",1767571275692,20.045,91850.0,91849.9,5.212]
["binance-futures","BTCUSDT",1767571275743,12.649,91850.0,91848.3,3.528]
["binance-futures","BTCUSDT",1767571275795,10.347,91850.0,91848.3,3.444]
["binance-futures","BTCUSDT",1767571275847,7.913,91850.0,91848.6,0.844]
["binance-futures","BTCUSDT",1767571275900,0.016,91851.7,91850.4,0.013]
["binance-futures","BTCUSDT",1767571275951,1.446,91853.3,91850.4,0.76]
["binance-futures","BTCUSDT",1767571276004,0.758,91855.0,91851.2,0.917]
["binance-futures","BTCUSDT",1767571276056,0.383,91855.0,91851.2,2.229]
["binance-futures","BTCUSDT",1767571276107,2.552,91856.0,91851.2,1.171]
["binance-futures","BTCUSDT",1767571276159,0.828,91856.0,91851.2,0.795]
["binance-futures","BTCUSDT",1767571276211,0.784,91856.0,91851.2,0.874]
["binance-futures","BTCUSDT",1767571276261,0.784,91856.0,91852.9,0.235]
["binance-futures","BTCUSDT",1767571276314,0.017,91858.5,91854.9,0.353]
["binance-futures","BTCUSDT",1767571276366,3.701,91870.0,91861.3,0.001]
["binance-futures","BTCUSDT",1767571276418,0.003,91865.8,91861.3,1.593]
["binance-futures","BTCUSDT",1767571276469,0.002,91867.5,91861.3,3.547]
["binance-futures","BTCUSDT",1767571276521,0.382,91866.6,91862.6,1.38]
["binance-futures","BTCUSDT",1767571276574,0.38,91865.5,91862.6,4.711]
["binance-futures","BTCUSDT",1767571276626,0.284,91863.0,91862.6,5.16]
["binance-futures","BTCUSDT",1767571276678,3.84,91870.0,91862.6,3.95]
["binance-futures","BTCUSDT",1767571276730,3.154,91870.0,91862.6,3.925]
["binance-futures","BTCUSDT",1767571276782,3.297,91870.0,91862.6,5.813]
["binance-futures","BTCUSDT",1767571276833,2.666,91870.0,91862.6,4.794]
["binance-futures","BTCUSDT",1767571276885,0.335,91873.7,91867.0,0.306]
["binance-futures","BTCUSDT",1767571276937,1.227,91875.7,91870.1,0.524]
["binance-futures","BTCUSDT",1767571276989,0.874,91873.6,91870.1,0.805]
["binance-futures","BTCUSDT",1767571277042,1.871,91873.6,91870.1,1.629]
["binance-futures","BTCUSDT",1767571277094,1.4,91873.6,91870.1,2.753]
["binance-futures","BTCUSDT",1767571277198,87.854,91900.0,91897.6,0.022]
["binance-futures","BTCUSDT",1767571277249,84.469,91900.0,91897.6,0.377]
["binance-futures","BTCUSDT",1767571277353,1.114,91893.4,91887.9,1.871]
["binance-futures","BTCUSDT",1767571277405,0.179,91882.7,91882.6,1.696]
["binance-futures","BTCUSDT",1767571277457,1.187,91894.1,91882.6,8.176]
["binance-futures","BTCUSDT",1767571277509,1.321,91883.7,91882.6,0.991]
["binance-futures","BTCUSDT",1767571277561,1.413,91883.9,91880.9,0.021]
["binance-futures","BTCUSDT",1767571277613,0.525,91883.8,91881.0,0.272]
["binance-futures","BTCUSDT",1767571277664,1.484,91883.8,91883.4,0.551]
["binance-futures","BTCUSDT",1767571277717,0.2,91925.5,91899.9,0.758]
["binance-futures","BTCUSDT",1767571277769,0.977,91906.2,91900.2,0.22]
["binance-futures","BTCUSDT",1767571277821,0.378,91941.6,91899.9,0.841]
["binance-futures","BTCUSDT",1767571277872,0.008,91900.8,91899.9,3.739]
["binance-futures","BTCUSDT",1767571277976,0.012,91886.1,91883.7,0.238]
["binance-futures","BTCUSDT",1767571278028,2.044,91885.1,91883.4,0.07]
["binance-futures","BTCUSDT",1767571278080,1.319,91891.1,91882.1,1.311]
["binance-futures","BTCUSDT",1767571278132,0.015,91912.2,91892.0,0.182]
["binance-futures","BTCUSDT",1767571278185,0.606,91890.6,91890.5,0.064]
["binance-futures","BTCUSDT",1767571278288,3.271,91881.7,91872.4,0.184]
["binance-futures","BTCUSDT",1767571278340,2.4,91882.2,91880.5,1.571]
["binance-futures","BTCUSDT",1767571278392,1.227,91932.2,91885.7,0.051]
["binance-futures","BTCUSDT",1767571278445,1.215,91881.6,91878.7,0.745]
["binance-futures","BTCUSDT",1767571278496,2.837,91881.2,91880.0,0.05]
["binance-futures","BTCUSDT",1767571278548,1.175,91880.6,91880.5,0.449]
["binance-futures","BTCUSDT",1767571278600,5.985,91880.6,91880.5,4.078]
["binance-futures","BTCUSDT",1767571278652,4.424,91881.2,91881.1,0.503]
["binance-futures","BTCUSDT",1767571278756,2.121,91868.9,91865.0,0.086]
["binance-futures","BTCUSDT",1767571278861,3.69,91862.0,91861.6,2.728]
["binance-futures","BTCUSDT",1767571278912,1.546,91860.9,91860.3,0.17]
["binance-futures","BTCUSDT",1767571278964,12.908,91859.7,91859.6,0.179]
["binance-futures","BTCUSDT",1767571279016,9.345,91859.7,91859.6,2.885]
["binance-futures","BTCUSDT",1767571279068,0.711,91859.7,91859.6,8.076]
["binance-futures","BTCUSDT",1767571279121,2.091,91866.9,91866.8,22.857]
["binance-futures","BTCUSDT",1767571279172,0.76,91866.9,91866.8,6.883]
["binance-futures","BTCUSDT",1767571279224,2.73,91866.9,91866.8,6.083]
["binance-futures","BTCUSDT",1767571279277,2.365,91866.9,91866.8,4.903]
["binance-futures","BTCUSDT",1767571279329,2.278,91866.9,91866.8,5.0]
["binance-futures","BTCUSDT",1767571279379,2.768,91866.9,91866.8,5.058]
["binance-futures","BTCUSDT",1767571279431,1.04,91878.9,91875.0,0.05]
["binance-futures","BTCUSDT",1767571279484,2.227,91878.9,91878.8,9.81]
["binance-futures","BTCUSDT",1767571279536,0.002,91885.0,91883.7,1.767]
["binance-futures","BTCUSDT",1767571279589,1.353,91884.0,91883.9,11.05]
["binance-futures","BTCUSDT",1767571279639,0.004,91884.1,91884.0,0.209]
["binance-futures","BTCUSDT",1767571279691,0.002,91889.4,91887.3,1.362]
["binance-futures","BTCUSDT",1767571279743,0.004,91893.6,91892.6,1.628]
["binance-futures","BTCUSDT",1767571279795,0.311,91894.5,91894.4,5.371]
["binance-futures","BTCUSDT",1767571279847,1.74,91894.5,91894.4,14.918]
["binance-futures","BTCUSDT",1767571279899,4.155,91894.5,91894.4,5.359]
["binance-futures","BTCUSDT",1767571279952,4.818,91894.5,91894.4,3.611]
["binance-futures","BTCUSDT",1767571280002,2.988,91895.3,91895.2,7.224]
["binance-futures","BTCUSDT",1767571280054,6.284,91895.3,91895.2,4.979]
["binance-futures","BTCUSDT",1767571280106,7.026,91895.3,91895.2,4.523]
["binance-futures","BTCUSDT",1767571280158,8.989,91895.3,91895.2,1.349]
["binance-futures","BTCUSDT",1767571280210,2.16,91895.3,91895.2,4.403]
["binance-futures","BTCUSDT",1767571280262,0.346,91902.2,91901.4,8.875]
["binance-futures","BTCUSDT",1767571280314,0.809,91903.9,91903.8,16.772]
["binance-futures","BTCUSDT",1767571280365,0.811,91903.9,91903.8,12.908]
["binance-futures","BTCUSDT",1767571280417,0.002,91910.5,91909.2,5.705]
["binance-futures","BTCUSDT",1767571280469,0.046,91915.2,91911.9,0.133]
["binance-futures","BTCUSDT",1767571280521,0.173,91918.5,91918.4,3.82]
["binance-futures","BTCUSDT",1767571280574,3.694,91918.7,91918.4,17.107]
["binance-futures","BTCUSDT",1767571280625,3.883,91918.7,91918.6,7.331]
["binance-futures","BTCUSDT",1767571280677,2.562,91918.7,91918.6,10.996]
["binance-futures","BTCUSDT",1767571280730,0.002,91918.8,91918.7,0.652]
["binance-futures","BTCUSDT",1767571280781,1.713,91930.1,91919.2,2.126]
["binance-futures","BTCUSDT",1767571280833,3.97,91927.9,91927.6,4.756]
["binance-futures","BTCUSDT",1767571280885,3.806,91927.9,91927.6,7.057]
["binance-futures","BTCUSDT",1767571280936,4.222,91927.9,91927.6,2.692]
["binance-futures","BTCUSDT",1767571280989,0.015,91927.9,91927.7,1.045]
["binance-futures","BTCUSDT",1767571281041,0.889,91927.9,91927.8,5.103]
["binance-futures","BTCUSDT",1767571281093,0.013,91927.9,91927.8,6.553]
["binance-futures","BTCUSDT",1767571281144,0.002,91931.1,91930.8,0.617]
["binance-futures","BTCUSDT",1767571281196,0.57,91931.1,91930.9,13.831]
["binance-futures","BTCUSDT",1767571281248,0.065,91932.1,91931.1,4.897]
["binance-futures","BTCUSDT",1767571281299,0.066,91939.0,91935.8,2.642]
["binance-futures","BTCUSDT",1767571281351,2.3,91939.9,91939.8,4.162]
["binance-futures","BTCUSDT",1767571281403,7.848,91939.9,91939.8,3.801]
["binance-futures","BTCUSDT",1767571281454,2.344,91939.9,91939.8,1.787]
["binance-futures","BTCUSDT",1767571281506,2.176,91939.9,91939.8,1.913]
["binance-futures","BTCUSDT",1767571281558,2.264,91939.9,91939.8,1.873]
["binance-futures","BTCUSDT",1767571281611,1.663,92000.1,92000.0,593.968]
["binance-futures","BTCUSDT",1767571281662,7.714,92020.0,92010.2,0.83]
["binance-futures","BTCUSDT",1767571281714,6.135,92020.0,92019.0,0.824]
["binance-futures","BTCUSDT",1767571281766,0.636,92020.0,92018.5,7.638]
["binance-futures","BTCUSDT",1767571281818,1.307,92021.0,92018.5,20.3]
["binance-futures","BTCUSDT",1767571281870,0.38,92021.4,92021.0,2.914]
["binance-futures","BTCUSDT",1767571281922,0.408,92020.7,92019.9,1.073]
["binance-futures","BTCUSDT",1767571281974,0.09,92036.5,92033.8,0.094]
["binance-futures","BTCUSDT",1767571282026,0.001,92038.9,92033.8,0.748]
["binance-futures","BTCUSDT",1767571282078,0.108,92049.4,92033.8,2.182]
["binance-futures","BTCUSDT",1767571282130,0.771,92034.5,92033.8,1.182]
["binance-futures","BTCUSDT",1767571282182,0.195,92049.9,92047.4,3.417]
["binance-futures","BTCUSDT",1767571282234,0.059,92048.6,92047.4,8.453]
["binance-futures","BTCUSDT",1767571282286,0.306,92048.6,92047.4,12.008]
["binance-futures","BTCUSDT",1767571282339,0.578,92048.6,92047.4,11.219]
["binance-futures","BTCUSDT",1767571282391,0.306,92048.5,92047.4,3.519]
["binance-futures","BTCUSDT",1767571282444,0.222,92048.5,92045.6,1.038]
["binance-futures","BTCUSDT",1767571282496,1.066,92047.3,92045.5,0.188]
["binance-futures","BTCUSDT",1767571282547,0.003,92046.0,92045.5,0.742]
["binance-futures","BTCUSDT",1767571282599,1.897,92047.3,92045.5,0.379]
["binance-futures","BTCUSDT",1767571282651,3.025,92043.8,92043.6,1.315]
["binance-futures","BTCUSDT",1767571282704,3.172,92043.8,92043.6,1.108]
["binance-futures","BTCUSDT",1767571282808,0.179,92043.3,92041.1,3.158]
["binance-futures","BTCUSDT",1767571282860,7.87,92043.3,92041.1,10.114]
["binance-futures","BTCUSDT",1767571282911,7.284,92043.3,92042.5,1.392]
["binance-futures","BTCUSDT",1767571282963,0.014,92043.2,92040.4,0.002]
["binance-futures","BTCUSDT",1767571283015,0.154,92057.4,92050.2,0.01]
["binance-futures","BTCUSDT",1767571283067,0.003,92050.5,92048.6,1.188]
["binance-futures","BTCUSDT",1767571283119,0.676,92059.2,92048.6,1.246]
["binance-futures","BTCUSDT",1767571283172,0.578,92053.9,92050.0,0.748]
["binance-futures","BTCUSDT",1767571283275,10.546,92070.0,92046.0,1.323]
["binance-futures","BTCUSDT",1767571283327,0.002,92049.1,92048.5,2.529]
["binance-futures","BTCUSDT",1767571283379,5.994,92070.0,92061.4,2.367]
["binance-futures","BTCUSDT",1767571283431,0.043,92064.6,92061.4,5.46]
["binance-futures","BTCUSDT",1767571283483,1.189,92085.2,92071.0,2.661]
["binance-futures","BTCUSDT",1767571283535,0.117,92075.7,92071.0,8.641]
["binance-futures","BTCUSDT",1767571283587,0.928,92077.6,92075.3,2.925]
["binance-futures","BTCUSDT",1767571283639,0.083,92096.0,92075.3,4.581]
["binance-futures","BTCUSDT",1767571283742,1.545,92071.0,92054.9,2.854]
["binance-futures","BTCUSDT",1767571283794,0.844,92069.9,92058.9,0.003]
["binance-futures","BTCUSDT",1767571283847,1.269,92070.9,92054.2,0.015]
["binance-futures","BTCUSDT",1767571283898,0.016,92068.1,92059.1,1.196]
["binance-futures","BTCUSDT",1767571284002,0.379,92049.9,92045.6,1.385]
["binance-futures","BTCUSDT",1767571284054,3.443,92049.7,92048.9,0.002]
["binance-futures","BTCUSDT",1767571284106,4.264,92049.7,92048.9,3.842]
["binance-futures","BTCUSDT",1767571284158,0.062,92054.0,92053.8,3.087]
["binance-futures","BTCUSDT",1767571284210,0.001,92054.6,92053.8,4.783]
["binance-futures","BTCUSDT",1767571284262,0.002,92055.6,92054.7,0.511]
["binance-futures","BTCUSDT",1767571284313,0.96,92067.3,92067.1,1.039]
["binance-futures","BTCUSDT",1767571284365,1.481,92067.3,92067.1,4.656]
["binance-futures","BTCUSDT",1767571284418,0.013,92065.9,92065.0,0.003]
["binance-futures","BTCUSDT",1767571284469,0.584,92064.9,92064.8,2.989]
["binance-futures","BTCUSDT",1767571284522,1.272,92056.6,92053.9,3.885]
["binance-futures","BTCUSDT",1767571284573,2.382,92055.6,92053.8,5.3]
["binance-futures","BTCUSDT",1767571284678,4.169,92042.9,92039.5,0.001]
["binance-futures","BTCUSDT",1767571284781,1.366,92025.9,92023.8,1.386]
["binance-futures","BTCUSDT",1767571284833,0.544,92024.5,92020.0,0.015]
["binance-futures","BTCUSDT",1767571284885,7.193,92018.1,92015.3,0.053]
["binance-futures","BTCUSDT",1767571284937,4.278,92015.4,92011.6,0.004]
["binance-futures","BTCUSDT",1767571284989,0.269,92012.8,92010.2,1.494]
["binance-futures","BTCUSDT",1767571285041,3.103,92010.3,92010.2,4.756]
["binance-futures","BTCUSDT",1767571285093,0.522,92010.3,92010.2,7.08]
["binance-futures","BTCUSDT",1767571285145,0.268,92017.3,92013.2,4.438]
["binance-futures","BTCUSDT",1767571285197,0.002,92024.4,92021.2,4.75]
["binance-futures","BTCUSDT",1767571285249,0.208,92028.4,92028.3,13.033]
["binance-futures","BTCUSDT",1767571285301,1.938,92032.9,92032.7,1.529]
["binance-futures","BTCUSDT",1767571285353,2.737,92032.9,92032.7,2.837]
["binance-futures","BTCUSDT",1767571285405,2.221,92037.6,92036.3,1.666]
["binance-futures","BTCUSDT",1767571285457,0.467,92037.6,92036.8,4.72]
["binance-futures","BTCUSDT",1767571285509,5.442,92037.6,92037.5,4.401]
["binance-futures","BTCUSDT",1767571285561,4.251,92037.6,92037.5,0.709]
["binance-futures","BTCUSDT",1767571285613,7.375,92037.6,92037.5,2.115]
["binance-futures","BTCUSDT",1767571285666,4.446,92037.6,92037.5,7.603]
["binance-futures","BTCUSDT",1767571285717,1.398,92040.8,92040.7,12.372]
["binance-futures","BTCUSDT",1767571285821,0.252,92022.0,92021.2,1.285]
["binance-futures","BTCUSDT",1767571285873,3.74,92022.0,92021.9,0.594]
["binance-futures","BTCUSDT",1767571285925,0.407,92029.2,92029.1,12.648]
["binance-futures","BTCUSDT",1767571285977,0.001,92034.0,92033.9,1.602]
["binance-futures","BTCUSDT",1767571286029,6.452,92034.5,92034.4,1.381]
["binance-futures","BTCUSDT",1767571286081,3.539,92034.5,92034.4,3.168]
["binance-futures","BTCUSDT",1767571286133,5.43,92034.5,92034.4,2.436]
["binance-futures","BTCUSDT",1767571286237,9.845,92030.6,92030.5,3.327]
["binance-futures","BTCUSDT",1767571286341,11.212,92016.1,92016.0,2.326]
["binance-futures","BTCUSDT",1767571286445,11.219,92011.0,92010.9,1.629]
["binance-futures","BTCUSDT",1767571286549,4.727,92000.2,92000.1,1.616]
["binance-futures","BTCUSDT",1767571286601,0.483,92000.2,92000.1,7.643]
["binance-futures","BTCUSDT",1767571286653,0.09,92017.2,92015.0,1.337]
["binance-futures","BTCUSDT",1767571286705,2.151,92020.0,92019.9,15.785]
["binance-futures","BTCUSDT",1767571286757,0.009,92022.3,92022.2,1.633]
["binance-futures","BTCUSDT",1767571286809,4.242,92028.1,92028.0,6.887]
["binance-futures","BTCUSDT",1767571286861,4.172,92028.1,92028.0,3.55]
["binance-futures","BTCUSDT",1767571286912,4.559,92028.1,92028.0,2.3]
["binance-futures","BTCUSDT",1767571286965,4.701,92028.1,92028.0,1.958]
["binance-futures","BTCUSDT",1767571287017,5.482,92028.1,92028.0,2.403]
["binance-futures","BTCUSDT",1767571287067,0.221,92033.3,92032.8,5.385]
["binance-futures","BTCUSDT",1767571287120,4.804,92033.5,92033.4,7.23]
["binance-futures","BTCUSDT",1767571287173,6.207,92033.5,92033.4,3.245]
["binance-futures","BTCUSDT",1767571287225,6.673,92033.5,92033.4,3.296]
["binance-futures","BTCUSDT",1767571287276,6.695,92033.5,92033.4,1.702]
["binance-futures","BTCUSDT",1767571287329,6.317,92033.5,92033.4,0.345]
["binance-futures","BTCUSDT",1767571287379,6.341,92033.5,92033.4,0.323]
["binance-futures","BTCUSDT",1767571287481,2.754,92018.6,92017.4,0.002]
["binance-futures","BTCUSDT",1767571287588,8.483,92011.7,92011.6,3.902]
["binance-futures","BTCUSDT",1767571287641,6.257,92011.7,92011.6,4.955]
["binance-futures","BTCUSDT",1767571287692,0.861,92011.7,92011.6,5.87]
["binance-futures","BTCUSDT",1767571287744,0.08,92027.2,92027.1,8.132]
["binance-futures","BTCUSDT",1767571287796,3.917,92027.2,92027.1,1.697]
["binance-futures","BTCUSDT",1767571287849,3.525,92027.2,92027.1,2.584]
["binance-futures","BTCUSDT",1767571287900,3.785,92027.2,92027.1,2.564]
["binance-futures","BTCUSDT",1767571287951,0.953,92027.2,92027.1,3.044]
["binance-futures","BTCUSDT",1767571288001,3.243,92032.0,92031.9,11.303]
["binance-futures","BTCUSDT",1767571288056,4.683,92032.0,92031.9,7.142]
["binance-futures","BTCUSDT",1767571288105,6.482,92032.0,92031.9,1.198]
["binance-futures","BTCUSDT",1767571288210,5.301,92025.9,92025.8,1.865]
["binance-futures","BTCUSDT",1767571288263,3.495,92025.9,92025.8,5.272]
["binance-futures","BTCUSDT",1767571288314,3.079,92025.9,92025.8,4.086]
["binance-futures","BTCUSDT",1767571288366,3.115,92025.9,92025.8,4.045]
["binance-futures","BTCUSDT",1767571288419,1.74,92025.9,92025.8,3.65]
["binance-futures","BTCUSDT",1767571288470,3.316,92025.9,92025.8,3.033]
["binance-futures","BTCUSDT",1767571288573,9.379,92023.0,92022.9,0.002]
["binance-futures","BTCUSDT",1767571288627,4.702,92021.6,92021.5,0.53]
["binance-futures","BTCUSDT",1767571288679,3.344,92019.0,92018.9,1.348]
["binance-futures","BTCUSDT",1767571288731,4.729,92019.0,92018.9,2.733]
["binance-futures","BTCUSDT",1767571288782,5.385,92019.0,92018.9,1.649]
["binance-futures","BTCUSDT",1767571288834,7.122,92018.0,92017.9,2.372]
["binance-futures","BTCUSDT",1767571288938,0.565,92005.1,92005.0,0.003]
["binance-futures","BTCUSDT",1767571289042,8.464,92000.1,92000.0,534.582]
["binance-futures","BTCUSDT",1767571289094,3.769,92000.1,92000.0,528.273]
["binance-futures","BTCUSDT",1767571289146,964.364,92001.0,92000.1,1.126]
["binance-futures","BTCUSDT",1767571289198,885.624,92001.0,92000.0,465.538]
["binance-futures","BTCUSDT",1767571289250,0.026,92000.1,92000.0,510.245]
["binance-futures","BTCUSDT",1767571289303,10.085,92000.1,92000.0,491.306]
["binance-futures","BTCUSDT",1767571289355,10.386,92000.1,92000.0,456.149]
["binance-futures","BTCUSDT",1767571289406,2.309,92000.1,92000.0,438.436]
["binance-futures","BTCUSDT",1767571289459,1.174,92000.1,92000.0,438.264]
["binance-futures","BTCUSDT",1767571289510,0.75,92000.1,92000.0,438.459]
["binance-futures","BTCUSDT",1767571289562,6.599,92000.8,92000.7,3.165]
["binance-futures","BTCUSDT",1767571289614,6.839,92000.1,92000.0,435.21]
["binance-futures","BTCUSDT",1767571289667,9.249,92000.1,92000.0,431.806]
["binance-futures","BTCUSDT",1767571289718,8.246,92000.1,92000.0,431.1]
["binance-futures","BTCUSDT",1767571289771,7.986,92000.1,92000.0,430.639]
["binance-futures","BTCUSDT",1767571289822,9.057,92000.1,92000.0,430.211]
["binance-futures","BTCUSDT",1767571289875,4.672,92000.1,92000.0,430.18]
["binance-futures","BTCUSDT",1767571289926,4.198,92000.1,92000.0,430.168]
["binance-futures","BTCUSDT",1767571289977,4.454,92000.1,92000.0,428.969]
["binance-futures","BTCUSDT",1767571290029,5.757,92000.1,92000.0,427.493]
["binance-futures","BTCUSDT",1767571290080,3.458,92000.1,92000.0,428.64]
["binance-futures","BTCUSDT",1767571290133,4.875,92000.1,92000.0,427.223]
["binance-futures","BTCUSDT",1767571290185,4.889,92000.1,92000.0,426.778]
["binance-futures","BTCUSDT",1767571290236,3.857,92000.1,92000.0,426.576]
["binance-futures","BTCUSDT",1767571290288,2.13,92000.1,92000.0,426.284]
["binance-futures","BTCUSDT",1767571290339,1.967,92000.1,92000.0,426.006]
["binance-futures","BTCUSDT",1767571290390,3.081,92000.1,92000.0,426.703]
["binance-futures","BTCUSDT",1767571290443,2.925,92000.1,92000.0,427.031]
["binance-futures","BTCUSDT",1767571290496,3.81,92000.1,92000.0,423.963]
["binance-futures","BTCUSDT",1767571290547,4.813,92000.1,92000.0,423.107]
["binance-futures","BTCUSDT",1767571290599,4.573,92000.1,92000.0,423.64]
["binance-futures","BTCUSDT",1767571290651,1.085,92000.1,92000.0,424.547]
["binance-futures","BTCUSDT",1767571290703,0.275,92000.8,92000.7,10.427]
["binance-futures","BTCUSDT",1767571290755,779.292,92001.0,92000.9,3.451]
["binance-futures","BTCUSDT",1767571290806,779.826,92001.0,92000.9,0.925]
["binance-futures","BTCUSDT",1767571290911,3.12,92000.1,92000.0,394.164]
["binance-futures","BTCUSDT",1767571290962,2.347,92000.1,92000.0,393.976]
["binance-futures","BTCUSDT",1767571291014,11.491,92000.1,92000.0,394.449]
["binance-futures","BTCUSDT",1767571291067,3.377,92000.1,92000.0,393.825]
["binance-futures","BTCUSDT",1767571291119,0.871,92000.1,92000.0,393.292]
["binance-futures","BTCUSDT",1767571291171,0.947,92000.1,92000.0,393.292]
["binance-futures","BTCUSDT",1767571291222,2.014,92000.1,92000.0,393.212]
["binance-futures","BTCUSDT",1767571291274,3.678,92000.1,92000.0,390.495]
["binance-futures","BTCUSDT",1767571291324,2.803,92000.1,92000.0,390.37]
["binance-futures","BTCUSDT",1767571291376,1.947,92000.1,92000.0,390.34]
["binance-futures","BTCUSDT",1767571291429,2.104,92000.1,92000.0,390.341]
["binance-futures","BTCUSDT",1767571291481,2.751,92000.1,92000.0,390.159]
["binance-futures","BTCUSDT",1767571291535,3.567,92000.1,92000.0,390.138]
["binance-futures","BTCUSDT",1767571291586,5.809,92000.1,92000.0,354.071]
["binance-futures","BTCUSDT",1767571291638,7.4,92000.1,92000.0,296.411]
["binance-futures","BTCUSDT",1767571291690,5.732,92000.1,92000.0,297.356]
["binance-futures","BTCUSDT",1767571291742,3.193,92000.1,92000.0,297.711]
["binance-futures","BTCUSDT",1767571291794,2.327,92000.1,92000.0,297.701]
["binance-futures","BTCUSDT",1767571291846,2.233,92000.1,92000.0,296.618]
["binance-futures","BTCUSDT",1767571291896,2.982,92000.1,92000.0,295.057]
["binance-futures","BTCUSDT",1767571291949,3.584,92000.1,92000.0,295.02]
["binance-futures","BTCUSDT",1767571292001,3.758,92000.1,92000.0,294.843]
["binance-futures","BTCUSDT",1767571292053,3.763,92000.1,92000.0,295.432]
["binance-futures","BTCUSDT",1767571292104,5.355,92000.1,92000.0,294.017]
["binance-futures","BTCUSDT",1767571292157,5.049,92000.1,92000.0,293.986]
["binance-futures","BTCUSDT",1767571292208,5.24,92000.1,92000.0,293.773]
["binance-futures","BTCUSDT",1767571292261,6.12,92000.1,92000.0,293.487]
["binance-futures","BTCUSDT",1767571292315,5.986,92000.1,92000.0,293.487]
["binance-futures","BTCUSDT",1767571292365,5.271,92000.1,92000.0,293.457]
["binance-futures","BTCUSDT",1767571292417,5.288,92000.1,92000.0,293.48]
["binance-futures","BTCUSDT",1767571292472,5.466,92000.1,92000.0,293.414]
["binance-futures","BTCUSDT",1767571292524,6.992,92000.1,92000.0,292.236]
["binance-futures","BTCUSDT",1767571292575,8.652,92000.1,92000.0,285.241]
["binance-futures","BTCUSDT",1767571292627,8.42,92000.1,92000.0,284.58]
["binance-futures","BTCUSDT",1767571292679,8.296,92000.1,92000.0,284.206]
["binance-futures","BTCUSDT",1767571292732,7.82,92000.1,92000.0,284.185]
["binance-futures","BTCUSDT",1767571292783,7.876,92000.1,92000.0,283.088]
["binance-futures","BTCUSDT",1767571292835,5.735,92000.1,92000.0,284.473]
["binance-futures","BTCUSDT",1767571292888,6.48,92000.1,92000.0,283.035]
["binance-futures","BTCUSDT",1767571292938,6.278,92000.1,92000.0,284.41]
["binance-futures","BTCUSDT",1767571292991,6.274,92000.1,92000.0,285.839]
["binance-futures","BTCUSDT",1767571293042,7.214,92000.1,92000.0,285.803]
["binance-futures","BTCUSDT",1767571293095,7.174,92000.1,92000.0,285.801]
["binance-futures","BTCUSDT",1767571293148,7.082,92000.1,92000.0,285.799]
["binance-futures","BTCUSDT",1767571293202,8.297,92000.1,92000.0,284.137]
["binance-futures","BTCUSDT",1767571293254,8.861,92000.1,92000.0,283.573]
["binance-futures","BTCUSDT",1767571293306,8.712,92000.1,92000.0,278.782]
["binance-futures","BTCUSDT",1767571293357,10.079,92000.1,92000.0,278.718]
["binance-futures","BTCUSDT",1767571293409,9.626,92000.1,92000.0,278.675]
["binance-futures","BTCUSDT",1767571293463,9.654,92000.1,92000.0,277.978]
["binance-futures","BTCUSDT",1767571293516,8.612,92000.1,92000.0,279.937]
["binance-futures","BTCUSDT",1767571293568,8.704,92000.1,92000.0,278.552]
["binance-futures","BTCUSDT",1767571293620,6.905,92000.1,92000.0,279.335]
["binance-futures","BTCUSDT",1767571293673,5.223,92000.1,92000.0,279.001]
["binance-futures","BTCUSDT",1767571293726,2.737,92000.1,92000.0,279.581]
["binance-futures","BTCUSDT",1767571293778,763.697,92001.0,92000.9,5.433]
["binance-futures","BTCUSDT",1767571293831,763.59,92001.0,92000.9,3.881]
["binance-futures","BTCUSDT",1767571293882,763.916,92001.0,92000.9,3.719]
["binance-futures","BTCUSDT",1767571293986,10.231,92000.1,92000.0,277.802]
["binance-futures","BTCUSDT",1767571294037,10.072,92000.1,92000.0,277.778]
["binance-futures","BTCUSDT",1767571294090,10.07,92000.1,92000.0,277.73]
["binance-futures","BTCUSDT",1767571294141,1.825,92000.1,92000.0,278.607]
["binance-futures","BTCUSDT",1767571294194,2.555,92000.1,92000.0,278.496]
["binance-futures","BTCUSDT",1767571294247,4.338,92000.1,92000.0,276.213]
["binance-futures","BTCUSDT",1767571294298,5.062,92000.1,92000.0,276.459]
["binance-futures","BTCUSDT",1767571294349,4.615,92000.1,92000.0,276.058]
["binance-futures","BTCUSDT",1767571294401,4.696,92000.1,92000.0,277.369]
["binance-futures","BTCUSDT",1767571294452,4.822,92000.1,92000.0,276.016]
["binance-futures","BTCUSDT",1767571294501,4.765,92000.1,92000.0,275.909]
["binance-futures","BTCUSDT",1767571294557,4.943,92000.1,92000.0,275.909]
["binance-futures","BTCUSDT",1767571294610,5.89,92000.1,92000.0,274.37]
["binance-futures","BTCUSDT",1767571294663,8.998,92000.1,92000.0,273.526]
["binance-futures","BTCUSDT",1767571294714,11.557,92000.1,92000.0,263.701]
["binance-futures","BTCUSDT",1767571294767,11.955,92000.1,92000.0,260.717]
["binance-futures","BTCUSDT",1767571294818,12.428,92000.1,92000.0,232.142]
["binance-futures","BTCUSDT",1767571294870,11.414,92000.1,92000.0,231.085]
["binance-futures","BTCUSDT",1767571294923,13.49,92000.1,92000.0,218.77]
["binance-futures","BTCUSDT",1767571294973,13.757,92000.1,92000.0,218.752]
["binance-futures","BTCUSDT",1767571295028,13.811,92000.1,92000.0,218.722]
["binance-futures","BTCUSDT",1767571295079,13.8,92000.1,92000.0,218.677]
["binance-futures","BTCUSDT",1767571295132,13.771,92000.1,92000.0,218.305]
["binance-futures","BTCUSDT",1767571295184,13.253,92000.1,92000.0,218.063]
["binance-futures","BTCUSDT",1767571295236,13.176,92000.1,92000.0,218.054]
["binance-futures","BTCUSDT",1767571295289,12.526,92000.1,92000.0,213.475]
["binance-futures","BTCUSDT",1767571295341,12.577,92000.1,92000.0,213.234]
["binance-futures","BTCUSDT",1767571295393,12.691,92000.1,92000.0,212.811]
["binance-futures","BTCUSDT",1767571295444,12.531,92000.1,92000.0,212.313]
["binance-futures","BTCUSDT",1767571295495,12.517,92000.1,92000.0,211.924]
["binance-futures","BTCUSDT",1767571295547,12.482,92000.1,92000.0,211.49]
["binance-futures","BTCUSDT",1767571295599,12.553,92000.1,92000.0,208.707]
["binance-futures","BTCUSDT",1767571295650,12.538,92000.1,92000.0,208.427]
["binance-futures","BTCUSDT",1767571295702,12.507,92000.1,92000.0,208.407]
["binance-futures","BTCUSDT",1767571295756,12.573,92000.1,92000.0,208.27]
["binance-futures","BTCUSDT",1767571295808,13.497,92000.1,92000.0,208.244]
["binance-futures","BTCUSDT",1767571295860,13.523,92000.1,92000.0,206.841]
["binance-futures","BTCUSDT",1767571295913,13.089,92000.1,92000.0,206.611]
["binance-futures","BTCUSDT",1767571295964,12.977,92000.1,92000.0,206.315]
["binance-futures","BTCUSDT",1767571296016,13.563,92000.1,92000.0,204.923]
["binance-futures","BTCUSDT",1767571296068,13.677,92000.1,92000.0,204.98]
["binance-futures","BTCUSDT",1767571296121,13.66,92000.1,92000.0,203.98]
["binance-futures","BTCUSDT",1767571296173,13.705,92000.1,92000.0,203.946]
["binance-futures","BTCUSDT",1767571296225,13.743,92000.1,92000.0,203.403]
["binance-futures","BTCUSDT",1767571296276,13.908,92000.1,92000.0,203.385]
["binance-futures","BTCUSDT",1767571296328,13.908,92000.1,92000.0,202.841]
["binance-futures","BTCUSDT",1767571296381,13.937,92000.1,92000.0,202.792]
["binance-futures","BTCUSDT",1767571296434,13.841,92000.1,92000.0,202.758]
["binance-futures","BTCUSDT",1767571296486,13.854,92000.1,92000.0,202.679]
["binance-futures","BTCUSDT",1767571296538,13.904,92000.1,92000.0,202.608]
["binance-futures","BTCUSDT",1767571296591,14.028,92000.1,92000.0,202.592]
["binance-futures","BTCUSDT",1767571296645,14.028,92000.1,92000.0,195.2]
["binance-futures","BTCUSDT",1767571296697,13.877,92000.1,92000.0,195.091]
["binance-futures","BTCUSDT",1767571296749,13.877,92000.1,92000.0,196.161]
["binance-futures","BTCUSDT",1767571296801,13.97,92000.1,92000.0,196.117]
["binance-futures","BTCUSDT",1767571296855,13.999,92000.1,92000.0,194.659]
["binance-futures","BTCUSDT",1767571296906,14.008,92000.1,92000.0,194.639]
["binance-futures","BTCUSDT",1767571296958,13.887,92000.1,92000.0,194.61]
["binance-futures","BTCUSDT",1767571297009,14.02,92000.1,92000.0,194.525]
["binance-futures","BTCUSDT",1767571297063,14.046,92000.1,92000.0,194.497]
["binance-futures","BTCUSDT",1767571297113,14.159,92000.1,92000.0,194.252]
["binance-futures","BTCUSDT",1767571297167,14.179,92000.1,92000.0,192.659]
["binance-futures","BTCUSDT",1767571297219,14.343,92000.1,92000.0,192.288]
["binance-futures","BTCUSDT",1767571297271,14.296,92000.1,92000.0,192.001]
["binance-futures","BTCUSDT",1767571297321,14.74,92000.1,92000.0,191.576]
["binance-futures","BTCUSDT",1767571297375,14.124,92000.1,92000.0,188.509]
["binance-futures","BTCUSDT",1767571297427,14.84,92000.1,92000.0,183.57]
["binance-futures","BTCUSDT",1767571297478,16.049,92000.1,92000.0,132.536]
["binance-futures","BTCUSDT",1767571297531,16.004,92000.1,92000.0,127.232]
["binance-futures","BTCUSDT",1767571297582,16.637,92000.1,92000.0,125.768]
["binance-futures","BTCUSDT",1767571297635,14.272,92000.1,92000.0,127.996]
["binance-futures","BTCUSDT",1767571297687,14.613,92000.1,92000.0,124.155]
["binance-futures","BTCUSDT",1767571297739,14.527,92000.1,92000.0,123.866]
["binance-futures","BTCUSDT",1767571297791,15.981,92000.1,92000.0,123.756]
["binance-futures","BTCUSDT",1767571297844,15.723,92000.1,92000.0,123.731]
["binance-futures","BTCUSDT",1767571297895,15.848,92000.1,92000.0,123.68]
["binance-futures","BTCUSDT",1767571297947,15.587,92000.1,92000.0,125.001]
["binance-futures","BTCUSDT",1767571297999,15.526,92000.1,92000.0,124.98]
["binance-futures","BTCUSDT",1767571298050,15.63,92000.1,92000.0,124.687]
["binance-futures","BTCUSDT",1767571298102,15.643,92000.1,92000.0,124.645]
["binance-futures","BTCUSDT",1767571298155,15.654,92000.1,92000.0,124.645]
["binance-futures","BTCUSDT",1767571298206,16.082,92000.1,92000.0,122.811]
["binance-futures","BTCUSDT",1767571298257,17.131,92000.1,92000.0,118.909]
["binance-futures","BTCUSDT",1767571298308,17.946,92000.1,92000.0,118.782]
["binance-futures","BTCUSDT",1767571298360,19.383,92000.1,92000.0,84.441]
["binance-futures","BTCUSDT",1767571298411,19.618,92000.1,92000.0,72.239]
["binance-futures","BTCUSDT",1767571298516,0.307,91935.4,91934.6,2.686]
["binance-futures","BTCUSDT",1767571298568,0.632,91935.4,91934.6,3.572]
["binance-futures","BTCUSDT",1767571298620,0.11,91936.4,91934.7,0.992]
["binance-futures","BTCUSDT",1767571298724,0.006,91928.2,91927.9,2.928]
["binance-futures","BTCUSDT",1767571298776,3.711,91929.7,91929.6,0.654]
["binance-futures","BTCUSDT",1767571298828,0.036,91934.4,91933.6,4.16]
["binance-futures","BTCUSDT",1767571298881,0.014,91936.9,91936.7,11.452]
["binance-futures","BTCUSDT",1767571298932,1.126,91938.0,91937.9,0.458]
["binance-futures","BTCUSDT",1767571299036,0.2,91929.7,91928.6,0.196]
["binance-futures","BTCUSDT",1767571299140,5.257,91912.1,91912.0,2.773]
["binance-futures","BTCUSDT",1767571299191,6.016,91912.0,91911.9,0.002]
["binance-futures","BTCUSDT",1767571299243,2.398,91906.4,91902.9,0.006]
["binance-futures","BTCUSDT",1767571299296,0.545,91904.5,91903.0,0.175]
["binance-futures","BTCUSDT",1767571299400,11.488,91898.4,91898.3,0.324]
["binance-futures","BTCUSDT",1767571299451,10.86,91898.4,91898.3,0.07]
["binance-futures","BTCUSDT",1767571299556,4.45,91893.5,91893.4,7.793]
["binance-futures","BTCUSDT",1767571299606,2.118,91902.0,91901.9,6.159]
["binance-futures","BTCUSDT",1767571299658,0.04,91906.4,91906.3,16.089]
["binance-futures","BTCUSDT",1767571299710,2.744,91906.4,91906.3,12.055]
["binance-futures","BTCUSDT",1767571299815,12.37,91904.5,91904.4,0.008]
["binance-futures","BTCUSDT",1767571299866,18.196,91902.4,91902.3,0.199]
["binance-futures","BTCUSDT",1767571299918,15.482,91901.0,91900.9,0.168]
["binance-futures","BTCUSDT",1767571299971,14.101,91901.0,91900.9,0.384]
["binance-futures","BTCUSDT",1767571300022,10.085,91901.0,91900.9,0.209]
["binance-futures","BTCUSDT",1767571300074,5.348,91901.0,91900.9,5.594]
["binance-futures","BTCUSDT",1767571300126,0.801,91902.4,91902.3,18.065]
["binance-futures","BTCUSDT",1767571300178,1.024,91904.5,91904.4,10.859]
["binance-futures","BTCUSDT",1767571300230,1.129,91904.5,91904.4,12.178]
["binance-futures","BTCUSDT",1767571300282,6.507,91909.7,91909.6,9.51]
["binance-futures","BTCUSDT",1767571300334,0.584,91912.2,91912.1,10.533]
["binance-futures","BTCUSDT",1767571300387,1.515,91912.2,91912.1,11.004]
["binance-futures","BTCUSDT",1767571300438,2.211,91912.2,91912.1,9.787]
["binance-futures","BTCUSDT",1767571300490,0.912,91912.2,91912.1,9.859]
["binance-futures","BTCUSDT",1767571300542,1.106,91912.2,91912.1,9.868]
["binance-futures","BTCUSDT",1767571300594,14.084,91912.1,91912.0,1.91]
["binance-futures","BTCUSDT",1767571300647,6.866,91910.1,91910.0,1.378]
["binance-futures","BTCUSDT",1767571300698,3.562,91910.0,91909.9,5.011]
["binance-futures","BTCUSDT",1767571300751,3.427,91910.0,91909.9,5.071]
["binance-futures","BTCUSDT",1767571300803,2.743,91910.0,91909.9,8.123]
["binance-futures","BTCUSDT",1767571300854,1.364,91921.5,91921.4,1.638]
["binance-futures","BTCUSDT",1767571300906,1.223,91923.3,91923.2,9.194]
["binance-futures","BTCUSDT",1767571300958,1.244,91923.3,91923.2,11.452]
["binance-futures","BTCUSDT",1767571301010,1.597,91923.3,91923.2,10.623]
["binance-futures","BTCUSDT",1767571301062,3.568,91923.3,91923.2,9.732]
["binance-futures","BTCUSDT",1767571301115,3.678,91923.3,91923.2,8.619]
["binance-futures","BTCUSDT",1767571301167,5.467,91923.3,91923.2,4.188]
["binance-futures","BTCUSDT",1767571301218,7.538,91923.3,91923.2,2.276]
["binance-futures","BTCUSDT",1767571301269,6.564,91923.3,91923.2,2.377]
["binance-futures","BTCUSDT",1767571301322,8.71,91923.3,91923.2,2.572]
["binance-futures","BTCUSDT",1767571301373,8.727,91923.3,91923.2,2.529]
["binance-futures","BTCUSDT",1767571301427,7.972,91923.3,91923.2,2.529]
["binance-futures","BTCUSDT",1767571301479,10.172,91923.3,91923.2,2.206]
["binance-futures","BTCUSDT",1767571301531,9.582,91923.3,91923.2,2.198]
["binance-futures","BTCUSDT",1767571301583,8.958,91923.3,91923.2,2.176]
["binance-futures","BTCUSDT",1767571301635,8.957,91923.3,91923.2,2.143]
["binance-futures","BTCUSDT",1767571301689,8.849,91923.3,91923.2,1.963]
["binance-futures","BTCUSDT",1767571301740,2.517,91923.3,91923.2,6.825]
["binance-futures","BTCUSDT",1767571301793,2.717,91923.3,91923.2,5.097]
["binance-futures","BTCUSDT",1767571301844,2.703,91923.3,91923.2,5.376]
["binance-futures","BTCUSDT",1767571301896,2.738,91923.3,91923.2,5.375]
["binance-futures","BTCUSDT",1767571301949,2.806,91923.3,91923.2,5.36]
["binance-futures","BTCUSDT",1767571302000,2.929,91923.3,91923.2,5.353]
["binance-futures","BTCUSDT",1767571302052,4.535,91923.3,91923.2,4.844]
["binance-futures","BTCUSDT",1767571302104,8.72,91923.3,91923.2,0.054]
["binance-futures","BTCUSDT",1767571302157,11.699,91923.3,91923.2,0.05]
["binance-futures","BTCUSDT",1767571302208,0.312,91923.3,91923.2,10.683]
["binance-futures","BTCUSDT",1767571302259,2.472,91923.3,91923.2,8.863]
["binance-futures","BTCUSDT",1767571302313,0.212,91923.3,91923.2,10.696]
["binance-futures","BTCUSDT",1767571302365,2.004,91923.3,91923.2,9.046]
["binance-futures","BTCUSDT",1767571302416,2.255,91923.3,91923.2,9.038]
["binance-futures","BTCUSDT",1767571302468,0.003,91928.4,91928.1,5.053]
["binance-futures","BTCUSDT",1767571302520,0.471,91928.2,91928.1,20.596]
["binance-futures","BTCUSDT",1767571302573,2.349,91928.2,91928.1,8.84]
["binance-futures","BTCUSDT",1767571302623,3.204,91928.2,91928.1,6.177]
["binance-futures","BTCUSDT",1767571302727,6.099,91912.3,91912.2,3.715]
["binance-futures","BTCUSDT",1767571302779,8.988,91912.3,91912.2,2.106]
["binance-futures","BTCUSDT",1767571302831,10.666,91912.3,91912.2,0.016]
["binance-futures","BTCUSDT",1767571302883,10.57,91912.3,91912.2,0.087]
["binance-futures","BTCUSDT",1767571302988,9.399,91906.4,91906.3,6.405]
["binance-futures","BTCUSDT",1767571303039,9.415,91906.4,91906.3,6.031]
["binance-futures","BTCUSDT",1767571303091,9.419,91906.4,91906.3,4.641]
["binance-futures","BTCUSDT",1767571303143,9.179,91899.1,91899.0,3.815]
["binance-futures","BTCUSDT",1767571303196,9.719,91899.1,91899.0,3.442]
["binance-futures","BTCUSDT",1767571303247,10.723,91899.1,91899.0,2.692]
["binance-futures","BTCUSDT",1767571303299,11.102,91899.1,91899.0,2.109]
["binance-futures","BTCUSDT",1767571303350,13.632,91899.1,91899.0,0.147]
["binance-futures","BTCUSDT",1767571303402,11.258,91899.1,91899.0,0.145]
["binance-futures","BTCUSDT",1767571303454,9.887,91893.8,91893.7,4.617]
["binance-futures","BTCUSDT",1767571303559,7.442,91884.8,91884.7,1.074]
["binance-futures","BTCUSDT",1767571303663,11.104,91878.1,91878.0,0.554]
["binance-futures","BTCUSDT",1767571303714,13.911,91876.3,91876.2,1.256]
["binance-futures","BTCUSDT",1767571303766,12.778,91876.2,91876.1,0.003]
["binance-futures","BTCUSDT",1767571303819,12.677,91876.1,91876.0,0.976]
["binance-futures","BTCUSDT",1767571303869,12.664,91876.1,91876.0,2.598]
["binance-futures","BTCUSDT",1767571303923,13.316,91876.1,91876.0,0.686]
["binance-futures","BTCUSDT",1767571303975,15.939,91875.7,91875.6,0.005]
["binance-futures","BTCUSDT",1767571304028,8.991,91872.0,91871.9,3.165]
["binance-futures","BTCUSDT",1767571304079,10.09,91872.0,91871.9,1.996]
["binance-futures","BTCUSDT",1767571304131,10.082,91872.0,91871.9,1.507]
["binance-futures","BTCUSDT",1767571304183,11.619,91872.0,91871.9,1.103]
["binance-futures","BTCUSDT",1767571304234,11.152,91872.0,91871.9,0.41]
["binance-futures","BTCUSDT",1767571304338,4.505,91857.5,91857.4,4.175]
["binance-futures","BTCUSDT",1767571304391,4.551,91857.5,91857.4,2.93]
["binance-futures","BTCUSDT",1767571304442,0.01,91852.7,91850.4,0.163]
["binance-futures","BTCUSDT",1767571304494,3.14,91850.1,91850.0,0.789]
["binance-futures","BTCUSDT",1767571304546,22.541,91850.1,91850.0,1.654]
["binance-futures","BTCUSDT",1767571304598,8.686,91850.1,91850.0,0.319]
["binance-futures","BTCUSDT",1767571304650,5.486,91850.1,91850.0,6.788]
["binance-futures","BTCUSDT",1767571304702,1.48,91850.1,91850.0,7.195]
["binance-futures","BTCUSDT",1767571304755,1.239,91850.1,91850.0,8.372]
["binance-futures","BTCUSDT",1767571304807,1.917,91850.1,91850.0,8.405]
["binance-futures","BTCUSDT",1767571304858,2.046,91850.1,91850.0,7.953]
["binance-futures","BTCUSDT",1767571304910,1.31,91850.1,91850.0,7.909]
["binance-futures","BTCUSDT",1767571304963,0.003,91854.1,91854.0,18.155]
["binance-futures","BTCUSDT",1767571305014,0.746,91862.3,91862.2,10.705]
["binance-futures","BTCUSDT",1767571305067,2.567,91871.2,91871.1,12.998]
["binance-futures","BTCUSDT",1767571305119,0.229,91871.2,91871.1,12.598]
["binance-futures","BTCUSDT",1767571305170,2.779,91871.2,91871.1,5.794]
["binance-futures","BTCUSDT",1767571305222,6.687,91871.2,91871.1,3.048]
["binance-futures","BTCUSDT",1767571305275,9.07,91871.2,91871.1,2.162]
["binance-futures","BTCUSDT",1767571305326,7.729,91871.2,91871.1,2.162]
["binance-futures","BTCUSDT",1767571305378,7.738,91871.2,91871.1,3.16]
["binance-futures","BTCUSDT",1767571305430,13.991,91868.1,91868.0,0.006]
["binance-futures","BTCUSDT",1767571305534,13.861,91855.5,91855.4,1.245]
["binance-futures","BTCUSDT",1767571305587,10.181,91851.0,91850.9,0.003]
["binance-futures","BTCUSDT",1767571305638,12.408,91850.0,91849.9,0.017]
["binance-futures","BTCUSDT",1767571305689,12.431,91850.0,91849.9,2.098]
["binance-futures","BTCUSDT",1767571305743,12.418,91850.0,91849.9,2.154]
["binance-futures","BTCUSDT",1767571305848,8.967,91836.1,91836.0,0.789]
["binance-futures","BTCUSDT",1767571305900,10.018,91836.1,91836.0,0.448]
["binance-futures","BTCUSDT",1767571305952,10.533,91836.1,91836.0,0.213]
["binance-futures","BTCUSDT",1767571306004,11.348,91832.0,91831.9,10.978]
["binance-futures","BTCUSDT",1767571306057,12.044,91832.0,91831.9,10.867]
["binance-futures","BTCUSDT",1767571306109,12.044,91832.0,91831.9,10.354]
["binance-futures","BTCUSDT",1767571306160,12.198,91832.0,91831.9,8.249]
["binance-futures","BTCUSDT",1767571306211,12.181,91832.0,91831.9,8.186]
["binance-futures","BTCUSDT",1767571306315,10.924,91825.9,91825.8,0.031]
["binance-futures","BTCUSDT",1767571306368,9.161,91824.7,91824.6,0.057]
["binance-futures","BTCUSDT",1767571306419,0.144,91825.9,91825.8,3.425]
["binance-futures","BTCUSDT",1767571306471,0.002,91830.8,91830.5,13.684]
["binance-futures","BTCUSDT",1767571306524,0.831,91830.6,91830.5,13.16]
["binance-futures","BTCUSDT",1767571306575,2.637,91830.6,91830.5,8.013]
["binance-futures","BTCUSDT",1767571306627,2.654,91830.6,91830.5,6.246]
["binance-futures","BTCUSDT",1767571306679,0.4,91821.1,91820.2,0.002]
["binance-futures","BTCUSDT",1767571306783,10.522,91816.4,91816.3,1.945]
["binance-futures","BTCUSDT",1767571306836,8.521,91816.4,91816.3,2.044]
["binance-futures","BTCUSDT",1767571306887,8.025,91816.4,91816.3,2.172]
["binance-futures","BTCUSDT",1767571306939,8.822,91816.4,91816.3,1.912]
["binance-futures","BTCUSDT",1767571306992,8.983,91816.4,91816.3,0.251]
["binance-futures","BTCUSDT",1767571307044,0.777,91818.0,91817.9,13.658]
["binance-futures","BTCUSDT",1767571307094,2.249,91818.0,91817.9,14.338]
["binance-futures","BTCUSDT",1767571307145,2.356,91818.0,91817.9,13.252]
["binance-futures","BTCUSDT",1767571307198,4.881,91818.0,91817.9,6.158]
["binance-futures","BTCUSDT",1767571307250,4.87,91818.0,91817.9,2.891]
["binance-futures","BTCUSDT",1767571307302,7.46,91818.0,91817.9,0.123]
["binance-futures","BTCUSDT",1767571307355,3.739,91818.0,91817.9,8.525]
["binance-futures","BTCUSDT",1767571307407,3.636,91818.0,91817.9,8.527]
["binance-futures","BTCUSDT",1767571307459,4.743,91818.0,91817.9,8.527]
["binance-futures","BTCUSDT",1767571307511,4.75,91818.0,91817.9,8.448]
["binance-futures","BTCUSDT",1767571307562,5.509,91818.0,91817.9,8.422]
["binance-futures","BTCUSDT",1767571307615,5.243,91818.0,91817.9,8.397]
["binance-futures","BTCUSDT",1767571307667,5.243,91818.0,91817.9,8.391]
["binance-futures","BTCUSDT",1767571307718,5.152,91818.0,91817.9,8.374]
["binance-futures","BTCUSDT",1767571307769,5.29,91818.0,91817.9,8.364]
["binance-futures","BTCUSDT",1767571307821,4.667,91818.0,91817.9,8.112]
["binance-futures","BTCUSDT",1767571307873,0.588,91821.1,91821.0,3.559]
["binance-futures","BTCUSDT",1767571307925,0.002,91827.4,91827.0,8.421]
["binance-futures","BTCUSDT",1767571307978,0.209,91828.5,91828.4,15.432]
["binance-futures","BTCUSDT",1767571308030,2.319,91828.5,91828.4,10.557]
["binance-futures","BTCUSDT",1767571308081,2.324,91828.5,91828.4,9.584]
["binance-futures","BTCUSDT",1767571308133,3.735,91828.5,91828.4,5.503]
["binance-futures","BTCUSDT",1767571308185,3.182,91828.5,91828.4,2.553]
["binance-futures","BTCUSDT",1767571308236,5.868,91828.4,91828.3,0.907]
["binance-futures","BTCUSDT",1767571308288,5.13,91828.4,91828.3,1.93]
["binance-futures","BTCUSDT",1767571308392,0.002,91828.1,91828.0,6.319]
["binance-futures","BTCUSDT",1767571308445,2.252,91839.3,91839.2,13.989]
["binance-futures","BTCUSDT",1767571308549,6.024,91830.7,91830.6,0.381]
["binance-futures","BTCUSDT",1767571308601,0.206,91830.8,91830.7,13.374]
["binance-futures","BTCUSDT",1767571308653,0.011,91830.8,91830.7,15.46]
["binance-futures","BTCUSDT",1767571308705,0.257,91835.5,91835.4,11.127]
["binance-futures","BTCUSDT",1767571308758,0.267,91835.5,91835.4,9.974]
["binance-futures","BTCUSDT",1767571308810,0.275,91835.5,91835.4,12.286]
["binance-futures","BTCUSDT",1767571308860,1.865,91835.1,91835.0,2.534]
["binance-futures","BTCUSDT",1767571308911,4.201,91835.1,91835.0,4.313]
["binance-futures","BTCUSDT",1767571308963,10.25,91835.1,91835.0,0.124]
["binance-futures","BTCUSDT",1767571309015,12.723,91833.6,91833.5,1.454]
["binance-futures","BTCUSDT",1767571309068,11.491,91833.6,91833.5,1.457]
["binance-futures","BTCUSDT",1767571309120,12.415,91833.6,91833.5,0.216]
["binance-futures","BTCUSDT",1767571309171,14.752,91833.6,91833.5,0.211]
["binance-futures","BTCUSDT",1767571309223,12.245,91833.6,91833.5,0.213]
["binance-futures","BTCUSDT",1767571309273,13.41,91833.6,91833.5,0.217]
["binance-futures","BTCUSDT",1767571309377,0.01,91821.1,91821.0,11.683]
["binance-futures","BTCUSDT",1767571309429,5.082,91821.1,91821.0,3.61]
["binance-futures","BTCUSDT",1767571309482,3.518,91821.1,91821.0,4.026]
["binance-futures","BTCUSDT",1767571309534,0.048,91821.1,91821.0,7.254]
["binance-futures","BTCUSDT",1767571309585,1.114,91821.1,91821.0,7.526]
["binance-futures","BTCUSDT",1767571309637,0.507,91821.1,91821.0,7.513]
["binance-futures","BTCUSDT",1767571309689,1.056,91821.1,91821.0,6.604]
["binance-futures","BTCUSDT",1767571309742,1.062,91821.1,91821.0,6.604]
["binance-futures","BTCUSDT",1767571309793,2.486,91821.1,91821.0,6.633]
["binance-futures","BTCUSDT",1767571309845,2.649,91821.1,91821.0,6.633]
["binance-futures","BTCUSDT",1767571309897,2.636,91821.1,91821.0,6.433]
["binance-futures","BTCUSDT",1767571309950,2.624,91821.1,91821.0,6.424]
["binance-futures","BTCUSDT",1767571310003,4.382,91821.1,91821.0,4.579]
["binance-futures","BTCUSDT",1767571310054,4.176,91821.1,91821.0,2.712]
["binance-futures","BTCUSDT",1767571310105,6.176,91821.1,91821.0,1.23]
["binance-futures","BTCUSDT",1767571310158,3.282,91821.1,91821.0,3.789]
["binance-futures","BTCUSDT",1767571310213,1.872,91821.1,91821.0,4.489]
["binance-futures","BTCUSDT",1767571310265,3.182,91821.1,91821.0,2.327]
["binance-futures","BTCUSDT",1767571310316,3.806,91821.1,91821.0,1.252]
["binance-futures","BTCUSDT",1767571310420,5.35,91806.6,91806.5,1.331]
["binance-futures","BTCUSDT",1767571310472,8.173,91806.6,91806.5,0.386]
["binance-futures","BTCUSDT",1767571310525,3.794,91806.6,91806.5,6.515]
["binance-futures","BTCUSDT",1767571310576,5.112,91806.6,91806.5,6.208]
["binance-futures","BTCUSDT",1767571310628,2.759,91806.6,91806.5,6.65]
["binance-futures","BTCUSDT",1767571310680,4.26,91806.6,91806.5,6.666]
["binance-futures","BTCUSDT",1767571310732,4.217,91806.6,91806.5,6.666]
["binance-futures","BTCUSDT",1767571310784,2.638,91806.6,91806.5,6.666]
["binance-futures","BTCUSDT",1767571310836,1.145,91811.6,91811.5,9.977]
["binance-futures","BTCUSDT",1767571310888,0.02,91812.8,91812.7,16.827]
["binance-futures","BTCUSDT",1767571310938,0.643,91833.6,91833.0,0.512]
["binance-futures","BTCUSDT",1767571310992,2.509,91833.6,91833.5,10.045]
["binance-futures","BTCUSDT",1767571311044,0.742,91833.6,91833.5,9.016]
["binance-futures","BTCUSDT",1767571311096,1.746,91839.7,91839.6,8.658]
["binance-futures","BTCUSDT",1767571311148,1.638,91839.7,91839.6,10.198]
["binance-futures","BTCUSDT",1767571311200,1.638,91839.7,91839.6,9.762]
["binance-futures","BTCUSDT",1767571311253,1.801,91839.7,91839.6,8.967]
["binance-futures","BTCUSDT",1767571311305,1.924,91839.7,91839.6,8.849]
["binance-futures","BTCUSDT",1767571311356,0.004,91845.0,91844.2,0.274]
["binance-futures","BTCUSDT",1767571311408,0.401,91846.2,91846.1,23.041]
["binance-futures","BTCUSDT",1767571311460,0.004,91848.6,91848.5,8.458]
["binance-futures","BTCUSDT",1767571311512,0.182,91849.0,91848.9,15.385]
["binance-futures","BTCUSDT",1767571311564,0.229,91849.0,91848.9,9.19]
["binance-futures","BTCUSDT",1767571311617,2.862,91849.0,91848.9,6.493]
["binance-futures","BTCUSDT",1767571311669,4.456,91849.0,91848.9,1.574]
["binance-futures","BTCUSDT",1767571311721,4.473,91849.0,91848.9,1.715]
["binance-futures","BTCUSDT",1767571311772,4.787,91849.0,91848.9,2.315]
["binance-futures","BTCUSDT",1767571311877,7.67,91842.9,91842.8,2.811]
["binance-futures","BTCUSDT",1767571311929,8.654,91842.9,91842.8,1.823]
["binance-futures","BTCUSDT",1767571311981,8.325,91842.9,91842.8,1.116]
["binance-futures","BTCUSDT",1767571312031,8.363,91842.9,91842.8,1.269]
["binance-futures","BTCUSDT",1767571312084,4.213,91842.9,91842.8,6.274]
["binance-futures","BTCUSDT",1767571312137,1.951,91842.9,91842.8,6.363]
["binance-futures","BTCUSDT",1767571312189,1.949,91842.9,91842.8,5.296]
["binance-futures","BTCUSDT",1767571312242,0.002,91846.3,91845.9,24.001]
["binance-futures","BTCUSDT",1767571312294,0.002,91846.3,91846.2,8.432]
["binance-futures","BTCUSDT",1767571312346,0.006,91850.5,91850.4,6.56]
["binance-futures","BTCUSDT",1767571312398,8.141,91850.5,91850.4,0.22]
["binance-futures","BTCUSDT",1767571312450,7.035,91850.5,91850.4,1.368]
["binance-futures","BTCUSDT",1767571312501,0.015,91851.9,91851.5,2.089]
["binance-futures","BTCUSDT",1767571312554,0.199,91851.6,91851.5,11.992]
["binance-futures","BTCUSDT",1767571312605,0.113,91851.6,91851.5,6.945]
["binance-futures","BTCUSDT",1767571312658,4.929,91857.9,91857.8,3.148]
["binance-futures","BTCUSDT",1767571312709,5.011,91857.9,91857.8,2.91]
["binance-futures","BTCUSDT",1767571312762,7.495,91857.9,91857.8,2.312]
["binance-futures","BTCUSDT",1767571312813,7.482,91857.9,91857.8,1.967]
["binance-futures","BTCUSDT",1767571312867,7.21,91857.9,91857.8,1.406]
["binance-futures","BTCUSDT",1767571312919,9.47,91857.9,91857.8,0.013]
["binance-futures","BTCUSDT",1767571312971,10.655,91857.9,91857.8,0.032]
["binance-futures","BTCUSDT",1767571313021,10.195,91857.9,91857.8,0.032]
["binance-futures","BTCUSDT",1767571313126,14.807,91851.6,91851.5,1.802]
["binance-futures","BTCUSDT",1767571313177,13.962,91851.6,91851.5,1.918]
["binance-futures","BTCUSDT",1767571313230,13.354,91851.6,91851.5,1.915]
["binance-futures","BTCUSDT",1767571313282,10.291,91851.6,91851.5,1.915]
["binance-futures","BTCUSDT",1767571313336,9.649,91851.6,91851.5,1.915]
["binance-futures","BTCUSDT",1767571313388,1.638,91851.6,91851.5,8.248]
["binance-futures","BTCUSDT",1767571313439,1.495,91851.6,91851.5,6.579]
["binance-futures","BTCUSDT",1767571313493,1.482,91851.6,91851.5,6.575]
["binance-futures","BTCUSDT",1767571313544,1.482,91851.6,91851.5,6.614]
["binance-futures","BTCUSDT",1767571313596,3.037,91851.6,91851.5,3.803]
["binance-futures","BTCUSDT",1767571313702,3.044,91851.6,91851.5,3.777]
["binance-futures","BTCUSDT",1767571313755,5.302,91851.6,91851.5,2.765]
["binance-futures","BTCUSDT",1767571313806,6.124,91851.6,91851.5,1.458]
["binance-futures","BTCUSDT",1767571313859,3.408,91851.6,91851.5,2.396]
["binance-futures","BTCUSDT",1767571313911,0.97,91851.6,91851.5,4.892]
["binance-futures","BTCUSDT",1767571313960,2.946,91851.6,91851.5,3.423]
["binance-futures","BTCUSDT",1767571314013,2.938,91851.6,91851.5,3.29]
["binance-futures","BTCUSDT",1767571314066,1.164,91851.6,91851.5,5.331]
["binance-futures","BTCUSDT",1767571314117,2.557,91851.6,91851.5,4.494]
["binance-futures","BTCUSDT",1767571314168,0.578,91851.6,91851.5,8.016]
["binance-futures","BTCUSDT",1767571314219,0.015,91859.0,91853.5,0.2]
["binance-futures","BTCUSDT",1767571314272,0.276,91856.0,91855.9,14.439]
["binance-futures","BTCUSDT",1767571314323,0.335,91856.0,91855.9,15.462]
["binance-futures","BTCUSDT",1767571314375,0.335,91856.0,91855.9,12.892]
["binance-futures","BTCUSDT",1767571314427,0.337,91856.0,91855.9,12.209]
["binance-futures","BTCUSDT",1767571314479,1.721,91856.0,91855.9,12.13]
["binance-futures","BTCUSDT",1767571314531,5.192,91856.0,91855.9,2.544]
["binance-futures","BTCUSDT",1767571314584,5.639,91856.0,91855.9,2.342]
["binance-futures","BTCUSDT",1767571314635,7.0,91856.0,91855.9,1.453]
["binance-futures","BTCUSDT",1767571314686,7.027,91856.0,91855.9,1.433]
["binance-futures","BTCUSDT",1767571314737,7.122,91856.0,91855.9,1.782]
["binance-futures","BTCUSDT",1767571314791,5.88,91856.0,91855.9,1.871]
["binance-futures","BTCUSDT",1767571314841,4.126,91856.0,91855.9,2.115]
["binance-futures","BTCUSDT",1767571314897,2.868,91856.0,91855.9,3.024]
["binance-futures","BTCUSDT",1767571314949,2.421,91856.0,91855.9,5.771]
["binance-futures","BTCUSDT",1767571315000,2.446,91856.0,91855.9,5.767]
["binance-futures","BTCUSDT",1767571315053,2.629,91856.0,91855.9,4.777]
["binance-futures","BTCUSDT",1767571315105,2.611,91856.0,91855.9,2.678]
["binance-futures","BTCUSDT",1767571315157,2.635,91856.0,91855.9,2.67]
["binance-futures","BTCUSDT",1767571315209,5.937,91856.0,91855.9,1.073]
["binance-futures","BTCUSDT",1767571315260,6.558,91856.0,91855.9,1.077]
["binance-futures","BTCUSDT",1767571315312,6.772,91856.0,91855.9,1.055]
["binance-futures","BTCUSDT",1767571315363,8.645,91856.0,91855.9,0.024]
["binance-futures","BTCUSDT",1767571315414,11.651,91851.6,91851.5,2.528]
["binance-futures","BTCUSDT",1767571315467,9.768,91851.6,91851.5,2.482]
["binance-futures","BTCUSDT",1767571315519,6.643,91851.6,91851.5,4.437]
["binance-futures","BTCUSDT",1767571315570,3.618,91851.6,91851.5,5.21]
["binance-futures","BTCUSDT",1767571315623,3.599,91851.6,91851.5,5.21]
["binance-futures","BTCUSDT",1767571315676,3.568,91851.6,91851.5,5.21]
["binance-futures","BTCUSDT",1767571315728,2.726,91851.6,91851.5,5.594]
["binance-futures","BTCUSDT",1767571315780,0.512,91851.6,91851.5,6.401]
["binance-futures","BTCUSDT",1767571315832,4.518,91866.7,91866.6,7.346]
["binance-futures","BTCUSDT",1767571315884,2.624,91866.7,91866.6,6.114]
["binance-futures","BTCUSDT",1767571315936,0.387,91866.7,91866.6,9.446]
["binance-futures","BTCUSDT",1767571315987,5.29,91866.7,91866.6,5.659]
["binance-futures","BTCUSDT",1767571316039,6.419,91866.7,91866.6,3.991]
["binance-futures","BTCUSDT",1767571316091,6.716,91866.7,91866.6,3.985]
["binance-futures","BTCUSDT",1767571316141,6.713,91866.7,91866.6,3.976]
["binance-futures","BTCUSDT",1767571316194,6.682,91866.7,91866.6,3.903]
["binance-futures","BTCUSDT",1767571316247,6.686,91866.7,91866.6,3.898]
["binance-futures","BTCUSDT",1767571316299,6.697,91866.7,91866.6,3.834]
["binance-futures","BTCUSDT",1767571316350,6.697,91866.7,91866.6,2.899]
["binance-futures","BTCUSDT",1767571316403,7.203,91866.7,91866.6,2.561]
["binance-futures","BTCUSDT",1767571316454,7.869,91866.7,91866.6,2.519]
["binance-futures","BTCUSDT",1767571316508,8.34,91866.7,91866.6,0.98]
["binance-futures","BTCUSDT",1767571316559,7.617,91866.7,91866.6,1.128]
["binance-futures","BTCUSDT",1767571316613,7.642,91866.7,91866.6,1.165]
["binance-futures","BTCUSDT",1767571316663,5.972,91866.7,91866.6,1.748]
["binance-futures","BTCUSDT",1767571316715,3.171,91866.7,91866.6,3.411]
["binance-futures","BTCUSDT",1767571316767,5.062,91866.7,91866.6,3.176]
["binance-futures","BTCUSDT",1767571316819,5.335,91866.7,91866.6,2.873]
["binance-futures","BTCUSDT",1767571316871,5.268,91866.7,91866.6,2.852]
["binance-futures","BTCUSDT",1767571316922,5.284,91866.7,91866.6,2.801]
["binance-futures","BTCUSDT",1767571316973,5.296,91866.7,91866.6,2.798]
["binance-futures","BTCUSDT",1767571317027,1.093,91866.7,91866.6,5.03]
["binance-futures","BTCUSDT",1767571317080,1.293,91866.7,91866.6,4.945]
["binance-futures","BTCUSDT",1767571317130,2.658,91866.7,91866.6,3.806]
["binance-futures","BTCUSDT",1767571317183,2.832,91866.7,91866.6,3.805]
["binance-futures","BTCUSDT",1767571317236,2.881,91866.7,91866.6,3.216]
["binance-futures","BTCUSDT",1767571317287,2.878,91866.7,91866.6,3.721]
["binance-futures","BTCUSDT",1767571317339,1.072,91866.7,91866.6,4.881]
["binance-futures","BTCUSDT",1767571317390,1.09,91866.7,91866.6,4.909]
["binance-futures","BTCUSDT",1767571317444,1.08,91866.7,91866.6,4.888]
["binance-futures","BTCUSDT",1767571325087,3.301,91872.0,91871.9,4.275]
["binance-futures","BTCUSDT",1767571358797,2.476,91903.4,91903.3,4.676]
["binance-futures","BTCUSDT",1767571383094,5.88,91948.4,91947.6,0.021]
["binance-futures","BTCUSDT",1767571392925,7.922,91991.9,91991.8,3.881]
["binance-futures","BTCUSDT",1767571417169,8.304,91912.7,91912.6,1.506]
["binance-futures","BTCUSDT",1767571449529,10.587,91996.3,91996.2,3.394]
["binance-futures","BTCUSDT",1767571475882,13.069,91937.2,91937.1,2.737]
["binance-futures","BTCUSDT",1767571499953,4.213,91802.9,91802.8,4.702]
["binance-futures","BTCUSDT",1767571534209,9.84,91744.7,91744.6,1.409]
["binance-futures","BTCUSDT",1767571559719,9.855,91719.2,91719.1,0.042]
["binance-futures","BTCUSDT",1767571584281,9.26,91661.3,91661.2,4.514]
["binance-futures","BTCUSDT",1767571594963,9.217,91709.5,91709.4,3.557]
["binance-futures","BTCUSDT",1767571620337,15.609,91690.3,91690.2,10.027]
["binance-futures","BTCUSDT",1767571646021,6.641,91715.2,91715.1,4.195]
["binance-futures","BTCUSDT",1767571682954,16.319,91781.2,91781.1,0.033]
["binance-futures","BTCUSDT",1767571708002,9.336,91773.4,91773.3,3.49]
["binance-futures","BTCUSDT",1767571720101,10.747,91737.8,91737.7,3.426]
["binance-futures","BTCUSDT",1767571762923,0.986,91719.8,91719.7,18.684]
["binance-futures","BTCUSDT",1767571770907,11.509,91747.4,91747.3,4.547]
["binance-futures","BTCUSDT",1767571811057,5.386,91734.7,91734.6,4.881]
["binance-futures","BTCUSDT",1767571842476,9.968,91688.1,91688.0,2.55]
["binance-futures","BTCUSDT",1767571881567,6.183,91677.8,91677.7,1.018]
["binance-futures","BTCUSDT",1767571908915,14.348,91655.2,91655.1,0.308]
["binance-futures","BTCUSDT",1767571917753,1.781,91709.9,91709.8,23.413]
["binance-futures","BTCUSDT",1767571944468,7.86,91731.3,91731.2,4.099]
["binance-futures","BTCUSDT",1767571973122,2.276,91729.3,91729.2,6.024]
["binance-futures","BTCUSDT",1767571998641,1.194,91800.0,91799.9,4.03]
["binance-futures","BTCUSDT",1767572035678,15.215,91841.7,91841.6,3.159]
["binance-futures","BTCUSDT",1767572064213,15.407,91904.1,91904.0,0.03]
["binance-futures","BTCUSDT",1767572075168,7.458,91877.2,91877.1,0.229]
["binance-futures","BTCUSDT",1767572101665,7.6,91905.3,91905.2,0.117]
["binance-futures","BTCUSDT",1767572126120,4.382,91906.9,91906.8,4.096]
["binance-futures","BTCUSDT",1767572161073,4.163,91927.2,91927.1,7.938]
["binance-futures","BTCUSDT",1767572185263,17.493,91881.1,91881.0,1.784]
["binance-futures","BTCUSDT",1767572210919,0.002,91936.3,91936.2,3.944]
["binance-futures","BTCUSDT",1767572240474,5.144,91911.1,91911.0,1.14]
["binance-futures","BTCUSDT",1767572277974,16.876,91895.0,91894.9,0.043]
["binance-futures","BTCUSDT",1767572288742,2.109,91922.9,91922.8,8.11]
["binance-futures","BTCUSDT",1767572316936,8.132,91908.0,91907.9,2.134]
["binance-futures","BTCUSDT",1767572346199,2.874,91895.0,91894.9,9.298]
["binance-futures","BTCUSDT",1767572388756,3.315,91907.1,91907.0,13.371]
["binance-futures","BTCUSDT",1767572414435,6.584,91836.3,91836.2,1.796]
["binance-futures","BTCUSDT",1767572425404,0.699,91826.7,91826.6,23.336]
["binance-futures","BTCUSDT",1767572451204,2.326,91873.5,91873.4,18.946]
["binance-futures","BTCUSDT",1767572478261,1.8,91905.3,91905.2,11.755]
["binance-futures","BTCUSDT",1767572523393,13.387,91817.9,91817.8,1.039]
["binance-futures","BTCUSDT",1767572542402,1.244,91827.0,91826.9,5.628]
["binance-futures","BTCUSDT",1767572575997,8.367,91774.0,91773.9,4.822]
["binance-futures","BTCUSDT",1767572587519,10.615,91720.3,91720.2,3.888]
["binance-futures","BTCUSDT",1767572641192,0.145,91742.4,91742.3,20.38]
["binance-futures","BTCUSDT",1767572651536,1.585,91699.8,91699.7,7.218]
["binance-futures","BTCUSDT",1767572676869,0.62,91703.5,91703.4,5.223]
["binance-futures","BTCUSDT",1767572712361,0.587,91759.0,91758.9,21.806]
["binance-futures","BTCUSDT",1767572740638,9.397,91748.7,91748.6,0.297]
["binance-futures","BTCUSDT",1767572766545,4.871,91704.5,91704.4,6.46]
["binance-futures","BTCUSDT",1767572776499,0.895,91766.0,91765.9,16.523]
["binance-futures","BTCUSDT",1767572806797,3.08,91760.3,91760.2,11.041]
["binance-futures","BTCUSDT",1767572838109,0.401,91800.1,91800.0,14.176]
["binance-futures","BTCUSDT",1767572883693,0.806,91827.1,91827.0,5.514]
["binance-futures","BTCUSDT",1767572909948,3.553,91792.2,91792.1,3.023]
["binance-futures","BTCUSDT",1767572945225,0.572,91813.6,91813.5,16.088]
["binance-futures","BTCUSDT",1767572960425,5.635,91830.2,91830.1,3.822]
["binance-futures","BTCUSDT",1767572996660,0.204,91817.8,91817.7,13.933]
["binance-futures","BTCUSDT",1767573041548,10.208,91762.1,91762.0,0.112]
["binance-futures","BTCUSDT",1767573064075,2.651,91778.8,91778.7,10.099]
["binance-futures","BTCUSDT",1767573102965,4.532,91771.7,91771.6,2.456]
["binance-futures","BTCUSDT",1767573147499,2.676,91718.8,91718.7,5.826]
["binance-futures","BTCUSDT",1767573180815,18.575,91715.1,91715.0,0.363]
["binance-futures","BTCUSDT",1767573212605,0.418,91687.2,91687.1,7.608]
["binance-futures","BTCUSDT",1767573224732,4.412,91729.1,91729.0,5.336]
["binance-futures","BTCUSDT",1767573268592,2.723,91765.6,91765.5,9.182]
["binance-futures","BTCUSDT",1767573300857,1.097,91816.5,91816.4,2.978]
["binance-futures","BTCUSDT",1767573331147,13.373,91806.4,91806.3,1.086]
["binance-futures","BTCUSDT",1767573365441,0.181,91795.3,91795.2,16.414]
["binance-futures","BTCUSDT",1767573377621,5.669,91792.5,91792.4,0.686]
["binance-futures","BTCUSDT",1767573413997,2.051,91800.8,91800.7,11.638]
["binance-futures","BTCUSDT",1767573462703,7.163,91800.9,91800.8,2.046]
["binance-futures","BTCUSDT",1767573493821,7.576,91847.6,91847.5,0.115]
["binance-futures","BTCUSDT",1767573530789,3.498,91805.8,91805.7,2.03]
["binance-futures","BTCUSDT",1767573578574,3.153,91803.5,91803.4,3.102]
["binance-futures","BTCUSDT",1767573611717,9.27,91844.9,91844.8,0.319]
["binance-futures","BTCUSDT",1767573626574,2.226,91859.0,91858.9,16.364]
["binance-futures","BTCUSDT",1767573662989,2.876,91863.1,91863.0,4.725]
["binance-futures","BTCUSDT",1767573696496,0.966,91887.4,91887.3,13.338]
["binance-futures","BTCUSDT",1767573736462,0.242,91903.0,91902.9,8.408]
["binance-futures","BTCUSDT",1767573761665,0.752,91999.4,91999.3,8.807]
["binance-futures","BTCUSDT",1767573789541,10.374,91986.9,91986.8,2.19]
["binance-futures","BTCUSDT",1767573805357,0.148,91995.0,91994.9,21.525]
["binance-futures","BTCUSDT",1767573830009,4.488,92006.1,92006.0,0.674]
["binance-futures","BTCUSDT",1767573859793,0.183,91991.7,91991.6,5.535]
["binance-futures","BTCUSDT",1767573900967,0.638,92015.2,92015.1,4.779]
["binance-futures","BTCUSDT",1767573926655,8.508,92036.7,92036.6,1.118]
["binance-futures","BTCUSDT",1767573962957,5.332,92000.1,92000.0,0.593]
["binance-futures","BTCUSDT",1767573983209,3.68,92029.2,92029.1,2.421]
["binance-futures","BTCUSDT",1767574014569,7.416,92076.1,92076.0,4.532]
["binance-futures","BTCUSDT",1767574025437,3.407,92069.5,92069.4,2.372]
["binance-futures","BTCUSDT",1767574055648,10.907,92077.5,92077.4,2.838]
["binance-futures","BTCUSDT",1767574093790,0.002,92137.6,92137.5,9.42]
["binance-futures","BTCUSDT",1767574117864,5.087,92181.9,92181.8,0.363]
["binance-futures","BTCUSDT",1767574128833,1.155,92185.7,92185.6,3.769]
["binance-futures","BTCUSDT",1767574155093,0.259,92184.5,92184.4,19.441]
["binance-futures","BTCUSDT",1767574179972,4.929,92230.6,92230.5,0.735]
["binance-futures","BTCUSDT",1767574203634,5.362,92284.6,92284.5,2.586]
["binance-futures","BTCUSDT",1767574237939,0.552,92285.1,92285.0,6.642]
["binance-futures","BTCUSDT",1767574263356,8.842,92275.8,92275.7,2.959]
["binance-futures","BTCUSDT",1767574276873,4.898,92298.1,92298.0,1.313]
["binance-futures","BTCUSDT",1767574324536,24.37,92206.9,92206.8,0.563]
["binance-futures","BTCUSDT",1767574350624,5.867,92166.2,92166.1,11.444]
["binance-futures","BTCUSDT",1767574361760,1.233,92172.3,92172.2,4.812]
["binance-futures","BTCUSDT",1767574387888,11.329,92227.4,92227.3,4.617]
["binance-futures","BTCUSDT",1767574424504,2.113,92324.1,92324.0,9.73]
["binance-futures","BTCUSDT",1767574443552,0.003,92333.7,92333.6,8.791]
["binance-futures","BTCUSDT",1767574473233,0.173,92280.0,92279.9,11.223]
["binance-futures","BTCUSDT",1767574484280,0.752,92210.6,92210.5,5.397]
["binance-futures","BTCUSDT",1767574511059,23.774,92240.1,92240.0,0.453]
["binance-futures","BTCUSDT",1767574538079,6.616,92235.1,92235.0,1.945]
["binance-futures","BTCUSDT",1767574581143,2.168,92321.0,92320.9,11.662]
["binance-futures","BTCUSDT",1767574601803,3.257,92327.8,92327.7,2.774]
["binance-futures","BTCUSDT",1767574640489,5.201,92286.9,92286.8,6.63]
["binance-futures","BTCUSDT",1767574667927,6.038,92352.9,92352.8,3.519]
["binance-futures","BTCUSDT",1767574693484,4.31,92382.7,92382.6,4.013]
["binance-futures","BTCUSDT",1767574704770,10.361,92380.8,92380.7,4.5]
["binance-futures","BTCUSDT",1767574728105,0.131,92357.2,92357.1,16.886]
["binance-futures","BTCUSDT",1767574758961,3.42,92348.9,92348.8,6.077]
["binance-futures","BTCUSDT",1767574798619,5.137,92361.3,92361.2,1.531]
["binance-futures","BTCUSDT",1767574822756,4.372,92367.9,92367.8,0.351]
["binance-futures","BTCUSDT",1767574833069,4.722,92345.8,92345.7,0.136]
["binance-futures","BTCUSDT",1767574858363,20.439,92302.1,92302.0,6.929]
["binance-futures","BTCUSDT",1767574899850,18.074,92264.5,92264.1,0.002]
["binance-futures","BTCUSDT",1767574923016,0.004,92310.0,92309.9,7.196]
["binance-futures","BTCUSDT",1767574948783,1.488,92421.4,92421.3,9.528]
["binance-futures","BTCUSDT",1767574983509,6.085,92428.7,92428.6,0.255]
["binance-futures","BTCUSDT",1767575010116,10.772,92350.8,92350.7,3.181]
["binance-futures","BTCUSDT",1767575036977,6.512,92371.3,92371.2,3.031]
["binance-futures","BTCUSDT",1767575053219,2.881,92388.8,92388.7,10.866]
["binance-futures","BTCUSDT",1767575074852,4.435,92460.1,92460.0,8.874]
["binance-futures","BTCUSDT",1767575100943,0.728,92427.5,92427.4,4.44]
["binance-futures","BTCUSDT",1767575137033,3.542,92444.6,92444.5,4.95]
["binance-futures","BTCUSDT",1767575163530,0.536,92456.7,92456.6,15.158]
["binance-futures","BTCUSDT",1767575173651,5.37,92460.0,92459.9,3.33]
["binance-futures","BTCUSDT",1767575220017,2.187,92495.4,92495.3,8.519]
["binance-futures","BTCUSDT",1767575223450,9.376,92520.0,92519.9,16.559]
["binance-futures","BTCUSDT",1767575258370,0.926,92749.7,92749.6,5.869]
["binance-futures","BTCUSDT",1767575281874,1.08,92734.2,92734.1,3.165]
["binance-futures","BTCUSDT",1767575315655,10.198,92867.0,92866.9,2.053]
["binance-futures","BTCUSDT",1767575339632,15.985,92815.4,92815.3,0.078]
["binance-futures","BTCUSDT",1767575351553,5.29,92783.9,92783.8,1.555]
["binance-futures","BTCUSDT",1767575372909,1.781,92825.0,92824.9,4.725]
["binance-futures","BTCUSDT",1767575397258,2.46,92873.1,92873.0,4.45]
["binance-futures","BTCUSDT",1767575421378,12.466,92828.7,92828.6,0.846]
["binance-futures","BTCUSDT",1767575455630,2.488,92685.5,92685.4,9.167]
["binance-futures","BTCUSDT",1767575479209,3.776,92651.1,92651.0,1.571]
["binance-futures","BTCUSDT",1767575493755,5.981,92694.7,92694.6,4.209]
["binance-futures","BTCUSDT",1767575512745,1.609,92689.6,92689.5,6.475]
["binance-futures","BTCUSDT",1767575536362,0.154,92707.8,92707.7,7.141]
["binance-futures","BTCUSDT",1767575570396,6.802,92735.0,92734.9,3.715]
["binance-futures","BTCUSDT",1767575596036,1.864,92764.4,92764.3,14.173]
["binance-futures","BTCUSDT",1767575609710,1.306,92781.8,92781.7,5.481]
["binance-futures","BTCUSDT",1767575655427,5.821,92874.1,92874.0,5.205]
["binance-futures","BTCUSDT",1767575678361,0.168,92898.6,92898.5,7.812]
["binance-futures","BTCUSDT",1767575688093,4.512,92905.9,92905.8,13.788]
["binance-futures","BTCUSDT",1767575711480,22.369,92892.2,92892.1,0.544]
["binance-futures","BTCUSDT",1767575734873,4.467,92886.0,92885.9,4.775]
["binance-futures","BTCUSDT",1767575750847,2.251,92876.2,92876.1,13.5]
["binance-futures","BTCUSDT",1767575793238,4.033,92921.6,92921.5,5.178]
["binance-futures","BTCUSDT",1767575803360,0.527,92915.0,92914.9,14.235]
["binance-futures","BTCUSDT",1767575828035,8.75,92878.0,92877.9,4.08]
["binance-futures","BTCUSDT",1767575852256,5.232,92832.4,92832.3,4.808]
["binance-futures","BTCUSDT",1767575885794,15.921,92779.2,92779.1,0.766]
["binance-futures","BTCUSDT",1767575907467,0.445,92751.8,92751.7,20.133]
["binance-futures","BTCUSDT",1767575935002,5.092,92767.5,92767.4,0.58]
["binance-futures","BTCUSDT",1767575969979,3.451,92712.3,92712.2,10.506]
["binance-futures","BTCUSDT",1767575994615,6.367,92777.7,92777.6,3.401]
["binance-futures","BTCUSDT",1767576005150,3.358,92800.0,92799.9,4.513]
["binance-futures","BTCUSDT",1767576029751,1.205,92838.3,92838.2,9.166]
["binance-futures","BTCUSDT",1767576067565,7.027,92823.2,92823.1,4.336]
["binance-futures","BTCUSDT",1767576089596,17.125,92802.9,92802.8,0.839]
["binance-futures","BTCUSDT",1767576115725,16.071,92726.2,92726.1,1.266]
["binance-futures","BTCUSDT",1767576142288,16.285,92742.1,92742.0,3.917]
["binance-futures","BTCUSDT",1767576153084,23.407,92722.3,92722.2,0.094]
["binance-futures","BTCUSDT",1767576181153,1.276,92785.7,92785.6,19.407]
["binance-futures","BTCUSDT",1767576226029,11.092,92817.7,92817.6,0.062]
["binance-futures","BTCUSDT",1767576244814,2.896,92850.0,92849.9,14.923]
["binance-futures","BTCUSDT",1767576270741,1.121,92858.0,92857.9,13.251]
["binance-futures","BTCUSDT",1767576281970,19.224,92869.7,92869.6,1.046]
["binance-futures","BTCUSDT",1767576306974,2.935,92842.9,92842.6,0.015]
["binance-futures","BTCUSDT",1767576343054,0.144,92831.2,92831.1,6.571]
["binance-futures","BTCUSDT",1767576366257,2.958,92838.9,92838.8,8.496]
["binance-futures","BTCUSDT",1767576394757,4.323,92846.0,92845.9,8.446]
["binance-futures","BTCUSDT",1767576430162,6.164,92891.9,92891.8,2.211]
["binance-futures","BTCUSDT",1767576454960,1.616,92859.3,92859.2,5.499]
["binance-futures","BTCUSDT",1767576481876,4.02,92865.0,92864.9,4.555]
["binance-futures","BTCUSDT",1767576500080,1.858,92886.4,92886.3,10.916]
["binance-futures","BTCUSDT",1767576517460,15.56,92882.6,92882.5,2.48]
["binance-futures","BTCUSDT",1767576555019,5.167,92907.0,92906.9,4.68]
["binance-futures","BTCUSDT",1767576579967,3.104,92935.0,92934.9,14.992]
["binance-futures","BTCUSDT",1767576603835,3.292,92946.0,92945.9,5.668]
["binance-futures","BTCUSDT",1767576613675,1.702,92984.9,92984.8,0.893]
["binance-futures","BTCUSDT",1767576662130,2.228,92830.5,92830.4,10.907]
["binance-futures","BTCUSDT",1767576673111,21.496,92867.3,92867.2,0.12]
["binance-futures","BTCUSDT",1767576698807,2.81,92781.6,92781.5,6.054]
["binance-futures","BTCUSDT",1767576724307,5.096,92785.6,92785.5,3.176]
["binance-futures","BTCUSDT",1767576761569,0.185,92824.9,92824.8,14.484]
["binance-futures","BTCUSDT",1767576789095,8.907,92785.6,92785.5,0.701]
["binance-futures","BTCUSDT",1767576804845,10.219,92815.1,92815.0,6.353]
["binance-futures","BTCUSDT",1767576826503,6.327,92858.3,92858.2,4.39]
["binance-futures","BTCUSDT",1767576852225,9.256,92896.1,92896.0,1.621]
["binance-futures","BTCUSDT",1767576891005,4.356,92890.8,92890.7,13.69]
["binance-futures","BTCUSDT",1767576920292,5.226,92934.7,92934.6,3.847]
["binance-futures","BTCUSDT",1767576946178,0.562,92976.8,92976.7,5.671]
["binance-futures","BTCUSDT",1767576963825,794.526,93000.0,92999.9,8.362]
["binance-futures","BTCUSDT",1767576979667,20.491,92991.4,92991.3,1.71]
["binance-futures","BTCUSDT",1767577003189,1.018,92965.1,92965.0,12.613]
["binance-futures","BTCUSDT",1767577038196,3.192,93084.8,93084.7,3.535]
["binance-futures","BTCUSDT",1767577061694,2.395,93259.3,93259.2,7.78]
["binance-futures","BTCUSDT",1767577095709,1.867,93198.6,93198.5,5.214]
["binance-futures","BTCUSDT",1767577118695,0.523,93192.6,93192.5,13.25]
["binance-futures","BTCUSDT",1767577143094,3.426,93164.8,93164.7,4.769]
["binance-futures","BTCUSDT",1767577152914,8.179,93186.4,93186.3,5.786]
["binance-futures","BTCUSDT",1767577176342,17.875,93192.3,93192.2,1.471]
["binance-futures","BTCUSDT",1767577209718,1.213,93031.3,93027.3,0.829]
["binance-futures","BTCUSDT",1767577234240,4.324,93006.0,93005.9,7.39]
["binance-futures","BTCUSDT",1767577249133,5.879,93006.2,93006.1,6.007]
["binance-futures","BTCUSDT",1767577268047,2.137,93080.5,93080.4,5.679]
["binance-futures","BTCUSDT",1767577292199,18.879,93057.5,93057.4,0.138]
["binance-futures","BTCUSDT",1767577316692,6.446,93114.8,93114.7,1.661]
["binance-futures","BTCUSDT",1767577352070,7.981,93147.2,93147.1,1.023]
["binance-futures","BTCUSDT",1767577377399,1.558,93154.2,93154.1,26.364]
["binance-futures","BTCUSDT",1767577395227,11.606,93158.2,93158.1,2.997]
["binance-futures","BTCUSDT",1767577439957,6.16,93165.5,93165.4,3.422]
["binance-futures","BTCUSDT",1767577464814,5.724,93124.8,93124.7,1.05]
["binance-futures","BTCUSDT",1767577476433,8.144,93123.7,93123.6,0.045]
["binance-futures","BTCUSDT",1767577502623,5.078,93159.3,93159.2,1.516]
["binance-futures","BTCUSDT",1767577543460,1.082,93101.6,93101.5,14.509]
["binance-futures","BTCUSDT",1767577562149,5.968,93122.0,93121.9,1.69]
["binance-futures","BTCUSDT",1767577586777,4.347,93066.9,93066.8,12.974]
["binance-futures","BTCUSDT",1767577597434,4.16,93083.8,93083.7,8.825]
["binance-futures","BTCUSDT",1767577623937,9.641,93121.9,93121.8,6.092]
["binance-futures","BTCUSDT",1767577650342,5.562,93102.9,93102.8,5.48]
["binance-futures","BTCUSDT",1767577695026,3.062,93142.9,93142.8,8.886]
["binance-futures","BTCUSDT",1767577712087,0.951,93167.4,93167.3,9.234]
["binance-futures","BTCUSDT",1767577746882,7.502,93195.4,93195.3,2.215]
["binance-futures","BTCUSDT",1767577771107,8.504,93145.6,93145.5,1.101]
["binance-futures","BTCUSDT",1767577796385,3.17,93140.0,93139.9,6.051]
["binance-futures","BTCUSDT",1767577806880,2.121,93162.0,93161.9,6.921]
["binance-futures","BTCUSDT",1767577833301,6.423,93154.0,93153.9,4.396]
["binance-futures","BTCUSDT",1767577859901,1.991,93140.0,93139.9,6.64]
["binance-futures","BTCUSDT",1767577894517,6.811,93085.7,93085.6,0.251]
["binance-futures","BTCUSDT",1767577919432,368.054,93000.0,92999.9,9.993]
["binance-futures","BTCUSDT",1767577930044,335.206,93000.0,92999.9,7.961]
["binance-futures","BTCUSDT",1767577955139,45.605,92942.7,92942.6,1.239]
["binance-futures","BTCUSDT",1767577995933,5.386,92935.4,92935.3,7.878]
["binance-futures","BTCUSDT",1767578015465,2.361,92929.4,92929.3,15.618]
["binance-futures","BTCUSDT",1767578042987,8.317,92966.0,92965.9,4.193]
["binance-futures","BTCUSDT",1767578081718,1.976,92989.0,92988.9,9.174]
["binance-futures","BTCUSDT",1767578109847,1.906,92971.2,92971.1,14.2]
["binance-futures","BTCUSDT",1767578138210,5.512,92942.6,92942.5,5.349]
["binance-futures","BTCUSDT",1767578161941,11.768,92964.9,92964.8,3.339]
["binance-futures","BTCUSDT",1767578179430,7.196,92984.6,92984.5,1.52]
["binance-futures","BTCUSDT",1767578210853,9.703,92964.9,92964.8,5.532]
["binance-futures","BTCUSDT",1767578251256,14.481,92990.8,92990.7,4.132]
["binance-futures","BTCUSDT",1767578278812,2.578,92961.4,92961.3,7.034]
["binance-futures","BTCUSDT",1767578290108,21.179,92970.0,92969.9,0.064]
["binance-futures","BTCUSDT",1767578318091,0.908,92927.9,92927.8,18.296]
["binance-futures","BTCUSDT",1767578343808,4.217,92900.0,92899.9,19.562]
["binance-futures","BTCUSDT",1767578381405,0.944,92902.2,92902.1,13.404]
["binance-futures","BTCUSDT",1767578408504,206.681,93000.0,92999.9,22.194]
["binance-futures","BTCUSDT",1767578432661,0.415,93109.1,93109.0,9.934]
["binance-futures","BTCUSDT",1767578466684,4.372,93078.8,93078.7,3.161]
["binance-futures","BTCUSDT",1767578483621,16.125,93087.6,93087.5,0.682]
["binance-futures","BTCUSDT",1767578501933,2.881,93078.7,93078.6,3.991]
["binance-futures","BTCUSDT",1767578528677,3.507,93034.3,93034.2,13.824]
["binance-futures","BTCUSDT",1767578555929,3.896,93075.3,93075.2,10.093]
["binance-futures","BTCUSDT",1767578592351,20.786,93076.0,93075.9,0.371]
["binance-futures","BTCUSDT",1767578620405,4.488,93056.5,93056.4,5.665]
["binance-futures","BTCUSDT",1767578630959,10.068,93041.4,93041.3,0.956]
["binance-futures","BTCUSDT",1767578657597,4.919,92990.2,92990.1,6.3]
["binance-futures","BTCUSDT",1767578683070,1.268,92994.4,92994.3,10.325]
["binance-futures","BTCUSDT",1767578724449,23.285,93024.8,93024.7,0.141]
["binance-futures","BTCUSDT",1767578750965,21.123,93047.3,93047.2,0.699]
["binance-futures","BTCUSDT",1767578771753,14.739,92992.9,92992.8,2.794]
["binance-futures","BTCUSDT",1767578814234,0.638,92878.7,92878.6,16.327]
["binance-futures","BTCUSDT",1767578839635,0.34,92876.5,92876.4,8.999]
["binance-futures","BTCUSDT",1767578850365,27.228,92878.6,92878.5,0.19]
["binance-futures","BTCUSDT",1767578875167,1.123,92773.8,92773.7,11.122]
["binance-futures","BTCUSDT",1767578898769,1.166,92795.0,92794.9,10.896]
["binance-futures","BTCUSDT",1767578919658,0.002,92777.0,92776.8,13.614]
["binance-futures","BTCUSDT",1767578961855,13.423,92794.0,92793.9,1.934]
["binance-futures","BTCUSDT",1767578972949,2.283,92814.7,92814.6,13.048]
["binance-futures","BTCUSDT",1767579001205,4.608,92801.6,92801.5,5.94]
["binance-futures","BTCUSDT",1767579026012,1.539,92793.7,92793.6,15.709]
["binance-futures","BTCUSDT",1767579063485,1.23,92830.0,92829.9,15.579]
["binance-futures","BTCUSDT",1767579092291,0.201,92880.5,92880.4,10.738]
["binance-futures","BTCUSDT",1767579116613,1.481,92882.1,92882.0,10.782]
["binance-futures","BTCUSDT",1767579153176,15.358,92891.6,92891.5,4.363]
["binance-futures","BTCUSDT",1767579183210,0.944,92900.0,92899.9,5.94]
["binance-futures","BTCUSDT",1767579194548,19.926,92877.8,92877.7,2.39]
["binance-futures","BTCUSDT",1767579223533,10.621,92891.8,92891.7,2.64]
["binance-futures","BTCUSDT",1767579245898,26.986,92876.4,92876.3,0.153]
["binance-futures","BTCUSDT",1767579292756,7.754,92797.5,92797.4,3.504]
["binance-futures","BTCUSDT",1767579318451,1.682,92822.0,92821.9,21.873]
["binance-futures","BTCUSDT",1767579346827,13.179,92854.1,92854.0,4.482]
["binance-futures","BTCUSDT",1767579360247,0.144,92861.7,92861.6,17.829]
["binance-futures","BTCUSDT",1767579391717,4.995,92896.4,92896.3,9.284]
["binance-futures","BTCUSDT",1767579417234,20.76,92880.1,92880.0,0.978]
["binance-futures","BTCUSDT",1767579464360,7.806,92918.6,92918.5,1.599]
["binance-futures","BTCUSDT",1767579491521,0.931,92950.7,92950.6,8.195]
["binance-futures","BTCUSDT",1767579506453,0.267,92938.3,92938.2,10.018]
["binance-futures","BTCUSDT",1767579572314,4.362,92926.8,92926.7,4.719]
["binance-futures","BTCUSDT",1767579580057,4.484,92909.8,92909.7,6.63]
["binance-futures","BTCUSDT",1767579617945,17.973,92915.1,92915.0,2.979]
["binance-futures","BTCUSDT",1767579647136,2.03,92892.2,92892.1,15.309]
["binance-futures","BTCUSDT",1767579691589,13.507,92856.8,92856.7,0.645]
["binance-futures","BTCUSDT",1767579719171,16.831,92779.2,92779.1,1.471]
["binance-futures","BTCUSDT",1767579746445,0.708,92780.2,92780.1,10.129]
["binance-futures","BTCUSDT",1767579770605,3.253,92813.2,92813.1,6.816]
["binance-futures","BTCUSDT",1767579784877,0.98,92787.3,92787.2,5.001]
["binance-futures","BTCUSDT",1767579827624,8.17,92750.1,92750.0,1.933]
["binance-futures","BTCUSDT",1767579857316,12.327,92758.3,92758.2,1.209]
["binance-futures","BTCUSDT",1767579885769,12.347,92767.8,92767.7,1.432]
["binance-futures","BTCUSDT",1767579901308,1.304,92750.1,92750.0,6.738]
["binance-futures","BTCUSDT",1767579936264,20.424,92711.1,92711.0,0.975]
["binance-futures","BTCUSDT",1767579958441,27.134,92736.6,92736.5,0.193]
["binance-futures","BTCUSDT",1767579999796,4.129,92743.2,92743.1,7.414]
["binance-futures","BTCUSDT",1767580032925,14.98,92740.8,92740.7,3.559]
["binance-futures","BTCUSDT",1767580078985,1.215,92766.5,92766.4,8.289]
["binance-futures","BTCUSDT",1767580108022,3.992,92770.6,92770.5,3.721]
["binance-futures","BTCUSDT",1767580133984,2.375,92740.8,92740.7,4.803]
["binance-futures","BTCUSDT",1767580153203,18.323,92734.7,92734.6,1.473]
["binance-futures","BTCUSDT",1767580183915,11.079,92690.1,92690.0,5.384]
["binance-futures","BTCUSDT",1767580226744,23.452,92730.4,92730.3,4.109]
["binance-futures","BTCUSDT",1767580258777,1.84,92750.0,92749.9,15.718]
["binance-futures","BTCUSDT",1767580284762,9.058,92806.5,92806.4,3.923]
["binance-futures","BTCUSDT",1767580308677,1.389,92810.3,92810.2,5.611]
["binance-futures","BTCUSDT",1767580323210,1.944,92820.0,92819.9,15.945]
["binance-futures","BTCUSDT",1767580351365,0.697,92823.6,92823.5,16.046]
["binance-futures","BTCUSDT",1767580390466,0.004,92855.0,92853.8,7.925]
["binance-futures","BTCUSDT",1767580418605,6.576,92852.9,92852.8,6.326]
["binance-futures","BTCUSDT",1767580460200,12.355,92874.6,92874.5,5.142]
["binance-futures","BTCUSDT",1767580494877,5.819,92873.2,92873.1,3.251]
["binance-futures","BTCUSDT",1767580520670,1.264,92906.3,92906.2,7.551]
["binance-futures","BTCUSDT",1767580532387,5.64,92904.6,92904.5,4.705]
["binance-futures","BTCUSDT",1767580561471,5.968,92918.1,92918.0,7.848]
["binance-futures","BTCUSDT",1767580604144,5.106,92918.9,92918.8,3.712]
["binance-futures","BTCUSDT",1767580630431,8.283,92854.9,92854.8,3.7]
["binance-futures","BTCUSDT",1767580654148,16.588,92855.7,92855.6,0.738]
["binance-futures","BTCUSDT",1767580676221,13.259,92829.7,92829.6,1.273]
["binance-futures","BTCUSDT",1767580703058,0.013,92814.1,92814.0,16.705]
["binance-futures","BTCUSDT",1767580732889,3.492,92859.4,92859.3,2.479]
["binance-futures","BTCUSDT",1767580773729,10.502,92865.7,92865.6,3.626]
["binance-futures","BTCUSDT",1767580809833,10.91,92863.7,92863.6,0.56]
["binance-futures","BTCUSDT",1767580844667,7.447,92880.1,92880.0,4.893]
["binance-futures","BTCUSDT",1767580873290,0.185,92902.3,92902.2,14.675]
["binance-futures","BTCUSDT",1767580901540,4.706,92920.6,92920.5,13.158]
["binance-futures","BTCUSDT",1767580913074,11.074,92894.4,92894.3,7.824]
["binance-futures","BTCUSDT",1767580939327,20.864,92857.7,92857.6,0.018]
["binance-futures","BTCUSDT",1767580964105,6.476,92832.7,92832.6,1.411]
["binance-futures","BTCUSDT",1767581009384,0.059,92813.5,92813.4,19.648]
["binance-futures","BTCUSDT",1767581045710,3.309,92843.4,92843.3,3.255]
["binance-futures","BTCUSDT",1767581060493,16.466,92843.3,92843.2,3.072]
["binance-futures","BTCUSDT",1767581096527,3.697,92874.7,92874.6,7.926]
["binance-futures","BTCUSDT",1767581128037,0.579,92898.6,92898.5,8.951]
["binance-futures","BTCUSDT",1767581156329,19.456,92945.3,92945.2,0.065]
["binance-futures","BTCUSDT",1767581196380,20.863,92937.4,92937.3,1.567]
["binance-futures","BTCUSDT",1767581235513,16.118,92941.0,92940.9,0.109]
["binance-futures","BTCUSDT",1767581263529,16.323,92935.4,92935.3,3.357]
["binance-futures","BTCUSDT",1767581292354,5.308,92942.4,92942.3,3.129]
["binance-futures","BTCUSDT",1767581305617,3.024,92933.0,92932.9,5.255]
["binance-futures","BTCUSDT",1767581346781,9.11,92949.0,92948.9,2.046]
["binance-futures","BTCUSDT",1767581374816,5.378,92950.0,92949.9,4.864]
["binance-futures","BTCUSDT",1767581419529,14.87,92950.5,92950.4,1.149]
["binance-futures","BTCUSDT",1767581452109,4.338,92960.0,92959.9,7.875]
["binance-futures","BTCUSDT",1767581465585,7.107,92943.9,92943.8,4.081]
["binance-futures","BTCUSDT",1767581496429,3.403,92929.9,92929.8,7.053]
["binance-futures","BTCUSDT",1767581561759,5.449,92928.3,92928.2,12.154]
["binance-futures","BTCUSDT",1767581580723,8.406,92938.3,92938.2,0.002]
["binance-futures","BTCUSDT",1767581612999,3.416,92972.6,92972.5,8.412]
["binance-futures","BTCUSDT",1767581661057,4.704,92989.0,92988.9,5.737]
["binance-futures","BTCUSDT",1767581689568,12.484,93017.8,93017.7,2.255]
["binance-futures","BTCUSDT",1767581716369,5.317,92984.2,92984.1,8.399]
["binance-futures","BTCUSDT",1767581745973,6.763,92984.8,92984.7,16.832]
["binance-futures","BTCUSDT",1767581764197,5.334,92984.8,92984.7,10.975]
["binance-futures","BTCUSDT",1767581802427,16.573,92952.8,92952.7,3.359]
["binance-futures","BTCUSDT",1767581852211,0.314,92949.6,92949.5,19.145]
["binance-futures","BTCUSDT",1767581889950,6.561,92977.6,92977.5,1.837]
["binance-futures","BTCUSDT",1767581902981,5.532,92977.6,92977.5,5.463]
["binance-futures","BTCUSDT",1767581939622,6.577,92994.1,92994.0,1.307]
["binance-futures","BTCUSDT",1767581974245,10.41,92989.6,92989.5,0.941]
["binance-futures","BTCUSDT",1767582017172,5.421,92987.0,92986.9,8.019]
["binance-futures","BTCUSDT",1767582051467,12.509,92989.4,92989.3,7.914]
["binance-futures","BTCUSDT",1767582082306,22.337,92975.3,92975.2,0.205]
["binance-futures","BTCUSDT",1767582110316,3.23,93017.2,93017.1,7.105]
["binance-futures","BTCUSDT",1767582145046,2.318,93090.9,93090.8,10.235]
["binance-futures","BTCUSDT",1767582157087,7.392,93070.0,93069.9,5.081]
["binance-futures","BTCUSDT",1767582183588,1.114,93089.9,93089.8,6.661]
["binance-futures","BTCUSDT",1767582208206,1.39,93133.6,93133.5,8.28]
["binance-futures","BTCUSDT",1767582245055,0.103,93091.5,93091.4,15.516]
["binance-futures","BTCUSDT",1767582280089,0.073,93111.2,93111.1,22.828]
["binance-futures","BTCUSDT",1767582284757,10.766,93113.6,93113.5,1.815]
["binance-futures","BTCUSDT",1767582314858,7.195,93130.3,93130.2,3.46]
["binance-futures","BTCUSDT",1767582342407,5.432,93154.0,93153.9,4.036]
["binance-futures","BTCUSDT",1767582381530,4.2,93156.3,93156.2,7.37]
["binance-futures","BTCUSDT",1767582409980,0.002,93083.2,93082.2,13.964]
["binance-futures","BTCUSDT",1767582433028,13.482,93087.1,93087.0,7.862]
["binance-futures","BTCUSDT",1767582476308,5.475,93007.6,93007.5,5.585]
["binance-futures","BTCUSDT",1767582503536,6.934,92992.2,92992.1,5.124]
["binance-futures","BTCUSDT",1767582516582,4.9,92999.6,92999.5,4.682]
["binance-futures","BTCUSDT",1767582545940,9.544,92980.2,92980.1,1.24]
["binance-futures","BTCUSDT",1767582576106,8.705,92982.6,92982.5,0.35]
["binance-futures","BTCUSDT",1767582612267,5.209,92969.1,92969.0,0.176]
["binance-futures","BTCUSDT",1767582660561,3.026,92955.9,92955.8,4.731]
["binance-futures","BTCUSDT",1767582692939,0.047,92944.8,92944.7,12.199]
["binance-futures","BTCUSDT",1767582705433,11.683,92952.7,92952.6,1.7]
["binance-futures","BTCUSDT",1767582734287,10.848,92960.0,92959.9,5.9]
["binance-futures","BTCUSDT",1767582782592,5.344,92969.3,92969.2,4.826]
["binance-futures","BTCUSDT",1767582817877,18.762,92926.8,92926.7,1.564]
["binance-futures","BTCUSDT",1767582838691,0.695,92915.2,92915.1,19.732]
["binance-futures","BTCUSDT",1767582885702,0.094,92960.7,92960.6,21.015]
["binance-futures","BTCUSDT",1767582917209,0.883,92977.3,92977.2,21.1]
["binance-futures","BTCUSDT",1767582931027,0.453,92970.6,92970.5,5.752]
["binance-futures","BTCUSDT",1767582965310,0.264,92954.5,92954.4,7.315]
["binance-futures","BTCUSDT",1767582992494,12.467,92943.6,92943.5,1.0]
["binance-futures","BTCUSDT",1767583037836,18.898,92936.5,92936.4,0.466]
["binance-futures","BTCUSDT",1767583069113,4.45,92949.3,92949.2,6.1]
["binance-futures","BTCUSDT",1767583101427,7.523,92920.6,92920.5,4.877]
["binance-futures","BTCUSDT",1767583112977,8.488,92942.9,92942.8,4.465]
["binance-futures","BTCUSDT",1767583157409,1.096,92955.4,92955.3,4.608]
["binance-futures","BTCUSDT",1767583189881,4.489,92952.9,92952.8,2.121]
["binance-futures","BTCUSDT",1767583218711,5.344,92981.6,92981.5,4.888]
["binance-futures","BTCUSDT",1767583249617,4.893,92998.5,92998.4,7.621]
["binance-futures","BTCUSDT",1767583289976,13.476,92986.0,92985.9,1.287]
["binance-futures","BTCUSDT",1767583324921,0.53,92986.0,92985.9,7.77]
["binance-futures","BTCUSDT",1767583336804,1.021,92987.2,92987.1,22.982]
["binance-futures","BTCUSDT",1767583366530,172.69,93000.0,92999.9,17.581]
["binance-futures","BTCUSDT",1767583395760,5.427,92934.5,92934.4,6.169]
["binance-futures","BTCUSDT",1767583440625,0.194,92911.3,92911.2,11.71]
["binance-futures","BTCUSDT",1767583476437,1.078,92917.6,92917.5,19.903]
["binance-futures","BTCUSDT",1767583509912,0.355,92930.5,92930.4,7.926]
["binance-futures","BTCUSDT",1767583549509,0.451,92905.3,92905.2,11.102]
["binance-futures","BTCUSDT",1767583560705,0.636,92920.9,92920.8,15.287]
["binance-futures","BTCUSDT",1767583609793,5.648,92920.5,92920.4,5.407]
["binance-futures","BTCUSDT",1767583644729,10.701,92936.1,92936.0,16.366]
["binance-futures","BTCUSDT",1767583677760,15.745,92922.6,92922.5,5.783]
["binance-futures","BTCUSDT",1767583691601,5.783,92924.1,92924.0,7.864]
["binance-futures","BTCUSDT",1767583737504,0.277,92964.6,92964.5,13.054]
["binance-futures","BTCUSDT",1767583795733,4.538,92965.5,92965.4,5.788]
["binance-futures","BTCUSDT",1767583808204,4.75,92998.6,92998.5,6.636]
["binance-futures","BTCUSDT",1767583835448,7.591,93057.3,93057.2,0.553]
["binance-futures","BTCUSDT",1767583874497,4.526,93085.3,93085.2,1.663]
["binance-futures","BTCUSDT",1767583902550,0.058,93087.1,93087.0,5.566]
["binance-futures","BTCUSDT",1767583931008,6.015,93090.5,93090.4,4.481]
["binance-futures","BTCUSDT",1767583943780,0.501,93069.3,93069.2,16.781]
["binance-futures","BTCUSDT",1767583972371,3.69,92997.6,92997.5,6.033]
["binance-futures","BTCUSDT",1767584020312,5.794,92989.4,92989.3,5.575]
["binance-futures","BTCUSDT",1767584049088,1.531,93038.3,93038.2,17.777]
["binance-futures","BTCUSDT",1767584079205,20.694,92993.9,92993.8,1.234]
["binance-futures","BTCUSDT",1767584112434,5.407,92952.8,92952.7,9.863]
["binance-futures","BTCUSDT",1767584123685,10.143,92947.7,92947.6,6.682]
["binance-futures","BTCUSDT",1767584161448,0.183,92963.7,92963.6,21.265]
["binance-futures","BTCUSDT",1767584206111,0.2,92930.7,92930.6,10.402]
["binance-futures","BTCUSDT",1767584235850,2.309,92947.6,92947.5,8.537]
["binance-futures","BTCUSDT",1767584294734,0.13,92965.3,92965.2,18.797]
["binance-futures","BTCUSDT",1767584330193,4.908,92944.9,92944.8,10.934]
["binance-futures","BTCUSDT",1767584367287,11.508,92970.4,92970.3,2.455]
["binance-futures","BTCUSDT",1767584384534,0.449,92962.7,92962.6,11.586]
["binance-futures","BTCUSDT",1767584421945,11.453,92979.3,92979.2,3.25]
["binance-futures","BTCUSDT",1767584458221,7.676,92973.8,92973.7,10.315]
["binance-futures","BTCUSDT",1767584502837,18.457,92968.3,92968.2,3.114]
["binance-futures","BTCUSDT",1767584551845,7.957,92933.9,92933.8,2.016]
["binance-futures","BTCUSDT",1767584567567,9.089,92912.8,92912.7,6.009]
["binance-futures","BTCUSDT",1767584605861,7.972,92921.6,92921.5,15.718]
["binance-futures","BTCUSDT",1767584647032,4.807,92926.8,92926.7,6.416]
["binance-futures","BTCUSDT",1767584710177,1.688,92901.7,92901.6,5.94]
["binance-futures","BTCUSDT",1767584766677,2.367,92910.1,92910.0,10.362]
["binance-futures","BTCUSDT",1767584811119,13.342,92906.9,92906.8,5.258]
["binance-futures","BTCUSDT",1767584857049,2.491,92908.2,92908.1,18.287]
["binance-futures","BTCUSDT",1767584903742,6.619,92909.8,92909.7,4.525]
["binance-futures","BTCUSDT",1767584924741,10.958,92909.8,92909.7,0.506]
["binance-futures","BTCUSDT",1767584968038,9.005,92910.8,92910.7,0.618]
["binance-futures","BTCUSDT",1767585002076,1.173,92888.0,92887.9,12.006]
["binance-futures","BTCUSDT",1767585047781,1.947,92906.7,92906.6,8.516]
["binance-futures","BTCUSDT",1767585087427,2.16,92900.1,92900.0,9.9]
["binance-futures","BTCUSDT",1767585104016,0.092,92909.0,92908.9,24.302]
["binance-futures","BTCUSDT",1767585134439,26.73,92928.3,92928.2,0.189]
["binance-futures","BTCUSDT",1767585173105,6.312,92925.9,92925.8,1.716]
["binance-futures","BTCUSDT",1767585214957,11.051,92881.0,92880.9,2.367]
["binance-futures","BTCUSDT",1767585269765,3.384,92885.1,92885.0,6.446]
["binance-futures","BTCUSDT",1767585325957,11.279,92867.3,92867.2,6.259]
["binance-futures","BTCUSDT",1767585360197,6.668,92845.1,92845.0,7.078]
["binance-futures","BTCUSDT",1767585392162,2.635,92875.7,92875.6,14.741]
["binance-futures","BTCUSDT",1767585411453,3.037,92875.9,92875.8,16.811]
["binance-futures","BTCUSDT",1767585473427,7.672,92881.9,92881.8,0.917]
["binance-futures","BTCUSDT",1767585497175,9.689,92839.4,92839.3,6.346]
["binance-futures","BTCUSDT",1767585556124,5.591,92838.1,92838.0,7.839]
["binance-futures","BTCUSDT",1767585602910,7.663,92831.2,92831.1,2.705]
["binance-futures","BTCUSDT",1767585613632,1.709,92882.0,92881.9,16.404]
["binance-futures","BTCUSDT",1767585645404,1.883,92875.5,92875.4,17.379]
["binance-futures","BTCUSDT",1767585681547,5.452,92917.3,92917.2,14.614]
["binance-futures","BTCUSDT",1767585726197,5.123,92905.5,92905.4,11.439]
["binance-futures","BTCUSDT",1767585759628,20.55,92896.9,92896.8,4.947]
["binance-futures","BTCUSDT",1767585794113,6.435,92892.2,92892.1,5.763]
["binance-futures","BTCUSDT",1767585850194,6.473,92898.1,92898.0,8.121]
["binance-futures","BTCUSDT",1767585870165,19.056,92882.5,92882.4,7.365]
["binance-futures","BTCUSDT",1767585911388,8.482,92880.0,92879.9,9.452]
["binance-futures","BTCUSDT",1767585949193,8.973,92870.1,92870.0,0.313]
["binance-futures","BTCUSDT",1767585989532,22.218,92877.7,92877.6,0.157]
["binance-futures","BTCUSDT",1767586038596,12.125,92846.2,92846.1,1.173]
["binance-futures","BTCUSDT",1767586069661,3.432,92828.0,92827.9,9.678]
["binance-futures","BTCUSDT",1767586086673,16.798,92802.0,92801.9,2.231]
["binance-futures","BTCUSDT",1767586109529,16.925,92797.6,92797.5,0.914]
["binance-futures","BTCUSDT",1767586143045,19.992,92784.2,92784.1,0.083]
["binance-futures","BTCUSDT",1767586186285,5.508,92800.1,92800.0,7.535]
["binance-futures","BTCUSDT",1767586221993,24.068,92770.4,92770.3,2.08]
["binance-futures","BTCUSDT",1767586254900,5.415,92798.9,92798.8,5.295]
["binance-futures","BTCUSDT",1767586303801,5.717,92774.8,92774.7,4.999]
["binance-futures","BTCUSDT",1767586343431,6.929,92774.1,92774.0,2.046]
["binance-futures","BTCUSDT",1767586357481,9.844,92770.3,92770.2,4.606]
["binance-futures","BTCUSDT",1767586398734,22.559,92770.4,92770.3,0.645]
["binance-futures","BTCUSDT",1767586434401,7.016,92755.0,92754.9,3.789]
["binance-futures","BTCUSDT",1767586485168,0.176,92723.9,92723.8,19.278]
["binance-futures","BTCUSDT",1767586500527,7.489,92716.0,92715.9,1.651]
["binance-futures","BTCUSDT",1767586530219,1.911,92749.1,92749.0,19.706]
["binance-futures","BTCUSDT",1767586559712,12.816,92764.3,92764.2,9.977]
["binance-futures","BTCUSDT",1767586591461,3.918,92780.2,92780.1,7.683]
["binance-futures","BTCUSDT",1767586641224,6.641,92751.4,92751.3,6.274]
["binance-futures","BTCUSDT",1767586678944,17.078,92751.5,92751.4,5.579]
["binance-futures","BTCUSDT",1767586716059,7.995,92754.7,92754.6,8.122]
["binance-futures","BTCUSDT",1767586763297,5.29,92739.3,92739.2,9.563]
["binance-futures","BTCUSDT",1767586799225,20.358,92720.9,92720.8,1.469]
["binance-futures","BTCUSDT",1767586813288,7.326,92727.1,92727.0,8.922]
["binance-futures","BTCUSDT",1767586841657,11.679,92640.0,92639.9,6.648]
["binance-futures","BTCUSDT",1767586866218,2.128,92674.8,92674.7,23.609]
["binance-futures","BTCUSDT",1767586900210,6.642,92655.5,92655.4,6.598]
["binance-futures","BTCUSDT",1767586935208,0.118,92645.1,92645.0,5.743]
["binance-futures","BTCUSDT",1767586960514,5.359,92601.2,92601.1,2.226]
["binance-futures","BTCUSDT",1767586971434,18.452,92602.3,92602.2,0.452]
["binance-futures","BTCUSDT",1767586996001,0.458,92610.0,92609.9,20.998]
["binance-futures","BTCUSDT",1767587036125,25.948,92626.8,92626.7,1.564]
["binance-futures","BTCUSDT",1767587079876,3.606,92624.8,92624.7,6.699]
["binance-futures","BTCUSDT",1767587094319,23.766,92596.3,92596.2,0.362]
["binance-futures","BTCUSDT",1767587138681,2.804,92633.1,92633.0,5.407]
["binance-futures","BTCUSDT",1767587168092,8.582,92547.6,92547.5,7.326]
["binance-futures","BTCUSDT",1767587179078,19.987,92528.5,92528.4,1.41]
["binance-futures","BTCUSDT",1767587199363,12.616,92474.3,92474.2,2.187]
["binance-futures","BTCUSDT",1767587227173,3.059,92440.2,92440.1,27.368]
["binance-futures","BTCUSDT",1767587261325,2.087,92428.6,92428.5,4.569]
["binance-futures","BTCUSDT",1767587285768,3.94,92418.2,92418.1,11.257]
["binance-futures","BTCUSDT",1767587310537,14.098,92473.8,92473.7,2.969]
["binance-futures","BTCUSDT",1767587321881,8.461,92473.8,92473.7,1.953]
["binance-futures","BTCUSDT",1767587363436,7.336,92471.8,92471.7,3.803]
["binance-futures","BTCUSDT",1767587389872,4.306,92448.4,92448.3,6.096]
["binance-futures","BTCUSDT",1767587416291,1.652,92411.4,92411.3,6.473]
["binance-futures","BTCUSDT",1767587443491,16.446,92420.2,92420.1,3.284]
["binance-futures","BTCUSDT",1767587479754,1.381,92294.2,92294.1,6.436]
["binance-futures","BTCUSDT",1767587502981,1.042,92420.0,92419.9,14.7]
["binance-futures","BTCUSDT",1767587506417,0.543,92433.0,92432.9,16.912]
["binance-futures","BTCUSDT",1767587537797,23.939,92458.4,92458.3,0.101]
["binance-futures","BTCUSDT",1767587562108,4.137,92475.6,92475.5,6.141]
["binance-futures","BTCUSDT",1767587599212,3.125,92451.5,92451.4,8.454]
["binance-futures","BTCUSDT",1767587630512,17.408,92450.0,92449.9,0.136]
["binance-futures","BTCUSDT",1767587658444,0.129,92425.0,92424.9,17.338]
["binance-futures","BTCUSDT",1767587666257,8.515,92441.2,92441.1,2.509]
["binance-futures","BTCUSDT",1767587702187,14.697,92400.1,92400.0,2.426]
["binance-futures","BTCUSDT",1767587739984,2.735,92365.7,92365.6,19.172]
["binance-futures","BTCUSDT",1767587766257,0.714,92432.6,92432.5,19.083]
["binance-futures","BTCUSDT",1767587792056,16.386,92470.6,92470.5,0.121]
["binance-futures","BTCUSDT",1767587828821,1.645,92470.1,92470.0,15.648]
["binance-futures","BTCUSDT",1767587841340,4.065,92466.6,92466.5,5.966]
["binance-futures","BTCUSDT",1767587881103,10.628,92490.1,92490.0,2.426]
["binance-futures","BTCUSDT",1767587892167,6.709,92490.1,92490.0,2.577]
["binance-futures","BTCUSDT",1767587918121,1.459,92483.9,92483.8,8.542]
["binance-futures","BTCUSDT",1767587956388,3.945,92480.1,92480.0,21.341]
["binance-futures","BTCUSDT",1767587986121,0.207,92489.4,92489.3,8.798]
["binance-futures","BTCUSDT",1767588022032,6.175,92493.4,92493.3,2.034]
["binance-futures","BTCUSDT",1767588029097,4.385,92466.4,92466.3,7.005]
["binance-futures","BTCUSDT",1767588063498,6.618,92471.5,92471.4,9.244]
["binance-futures","BTCUSDT",1767588108857,13.007,92471.1,92471.0,4.35]
["binance-futures","BTCUSDT",1767588141913,13.241,92422.1,92422.0,1.763]
["binance-futures","BTCUSDT",1767588161129,7.973,92426.2,92426.1,0.172]
["binance-futures","BTCUSDT",1767588189318,10.57,92389.7,92389.6,2.291]
["binance-futures","BTCUSDT",1767588219102,10.012,92354.8,92354.7,0.923]
["binance-futures","BTCUSDT",1767588246102,16.101,92354.9,92354.8,1.929]
["binance-futures","BTCUSDT",1767588283457,12.192,92331.3,92331.2,0.666]
["binance-futures","BTCUSDT",1767588310619,1.846,92384.1,92384.0,10.347]
["binance-futures","BTCUSDT",1767588327880,1.954,92415.7,92415.6,19.243]
["binance-futures","BTCUSDT",1767588378909,20.263,92406.1,92406.0,3.129]
["binance-futures","BTCUSDT",1767588406117,2.567,92429.5,92429.4,7.443]
["binance-futures","BTCUSDT",1767588417276,11.988,92450.0,92449.9,3.693]
["binance-futures","BTCUSDT",1767588443270,20.488,92455.4,92455.3,0.287]
["binance-futures","BTCUSDT",1767588474021,5.092,92448.2,92448.1,6.562]
["binance-futures","BTCUSDT",1767588511839,13.649,92431.8,92431.7,6.108]
["binance-futures","BTCUSDT",1767588545553,1.397,92409.6,92409.5,13.894]
["binance-futures","BTCUSDT",1767588557995,7.818,92409.5,92409.4,0.518]
["binance-futures","BTCUSDT",1767588595068,7.197,92392.8,92392.7,4.882]
["binance-futures","BTCUSDT",1767588629173,2.517,92418.7,92418.6,7.541]
["binance-futures","BTCUSDT",1767588678707,12.407,92478.6,92478.5,4.313]
["binance-futures","BTCUSDT",1767588719045,0.032,92541.4,92541.3,19.815]
["binance-futures","BTCUSDT",1767588742958,1.239,92512.6,92512.5,6.726]
["binance-futures","BTCUSDT",1767588777277,2.222,92528.8,92528.7,17.338]
["binance-futures","BTCUSDT",1767588806305,0.778,92486.9,92486.8,16.098]
["binance-futures","BTCUSDT",1767588821364,1.628,92502.0,92501.9,12.371]
["binance-futures","BTCUSDT",1767588855237,0.328,92486.9,92486.8,9.984]
["binance-futures","BTCUSDT",1767588895527,5.112,92517.7,92517.6,3.815]
["binance-futures","BTCUSDT",1767588930809,10.673,92554.9,92554.8,1.013]
["binance-futures","BTCUSDT",1767588959748,22.163,92574.7,92574.6,1.596]
["binance-futures","BTCUSDT",1767588971357,1.422,92534.5,92534.4,8.816]
["binance-futures","BTCUSDT",1767589001969,3.832,92587.1,92587.0,11.703]
["binance-futures","BTCUSDT",1767589030019,20.214,92589.2,92589.1,5.487]
["binance-futures","BTCUSDT",1767589073005,9.917,92594.2,92594.1,2.259]
["binance-futures","BTCUSDT",1767589108503,0.981,92569.0,92568.9,16.456]
["binance-futures","BTCUSDT",1767589144064,6.676,92592.5,92592.4,22.962]
["binance-futures","BTCUSDT",1767589193036,0.141,92551.2,92551.1,12.754]
["binance-futures","BTCUSDT",1767589226579,15.158,92542.1,92542.0,7.294]
["binance-futures","BTCUSDT",1767589238401,13.561,92542.1,92542.0,6.722]
["binance-futures","BTCUSDT",1767589293630,7.563,92530.3,92530.2,3.106]
["binance-futures","BTCUSDT",1767589307250,2.395,92522.1,92522.0,7.358]
["binance-futures","BTCUSDT",1767589356613,5.673,92553.9,92553.8,8.022]
["binance-futures","BTCUSDT",1767589387993,6.207,92562.4,92562.3,6.927]
["binance-futures","BTCUSDT",1767589400638,10.9,92562.4,92562.3,1.791]
["binance-futures","BTCUSDT",1767589433329,3.752,92537.7,92537.6,19.778]
["binance-futures","BTCUSDT",1767589470045,12.47,92540.8,92540.7,0.983]
["binance-futures","BTCUSDT",1767589513557,7.047,92597.8,92597.7,6.229]
["binance-futures","BTCUSDT",1767589544200,1.87,92620.0,92619.9,10.981]
["binance-futures","BTCUSDT",1767589572563,6.323,92627.6,92627.5,13.353]
["binance-futures","BTCUSDT",1767589612837,1.542,92579.1,92579.0,18.056]
["binance-futures","BTCUSDT",1767589630627,17.079,92566.2,92566.1,4.881]
["binance-futures","BTCUSDT",1767589655445,1.943,92611.8,92611.7,17.334]
["binance-futures","BTCUSDT",1767589689857,9.36,92592.0,92591.9,3.141]
["binance-futures","BTCUSDT",1767589720261,14.297,92601.0,92600.9,5.095]
["binance-futures","BTCUSDT",1767589765222,0.524,92577.3,92577.2,21.289]
["binance-futures","BTCUSDT",1767589801522,0.081,92635.7,92635.6,9.851]
["binance-futures","BTCUSDT",1767589822837,4.442,92645.1,92645.0,12.218]
["binance-futures","BTCUSDT",1767589845658,13.169,92645.1,92645.0,8.428]
["binance-futures","BTCUSDT",1767589877754,6.136,92623.9,92623.8,8.909]
["binance-futures","BTCUSDT",1767589922455,15.946,92622.6,92622.5,2.726]
["binance-futures","BTCUSDT",1767589963093,5.803,92616.6,92616.5,8.145]
["binance-futures","BTCUSDT",1767590000301,1.341,92627.0,92626.9,24.053]
["binance-futures","BTCUSDT",1767590053153,16.202,92608.9,92608.8,4.841]
["binance-futures","BTCUSDT",1767590093076,4.247,92599.3,92599.2,14.914]
["binance-futures","BTCUSDT",1767590105937,25.508,92607.6,92607.5,0.087]
["binance-futures","BTCUSDT",1767590144340,0.804,92608.9,92608.8,20.77]
["binance-futures","BTCUSDT",1767590177417,0.66,92607.5,92607.4,7.317]
["binance-futures","BTCUSDT",1767590223720,5.778,92571.4,92571.3,4.605]
["binance-futures","BTCUSDT",1767590247241,2.878,92571.4,92571.3,12.176]
["binance-futures","BTCUSDT",1767590291312,0.365,92592.3,92592.2,19.777]
["binance-futures","BTCUSDT",1767590306739,7.193,92623.8,92623.7,0.525]
["binance-futures","BTCUSDT",1767590342563,13.692,92619.1,92619.0,3.721]
["binance-futures","BTCUSDT",1767590400985,1.184,92605.7,92605.6,7.025]
["binance-futures","BTCUSDT",1767590440389,4.668,92607.3,92607.2,5.99]
["binance-futures","BTCUSDT",1767590490682,2.317,92630.9,92630.8,17.454]
["binance-futures","BTCUSDT",1767590537913,5.928,92633.3,92633.2,5.091]
["binance-futures","BTCUSDT",1767590576397,9.437,92662.8,92662.7,5.273]
["binance-futures","BTCUSDT",1767590592137,3.898,92649.3,92649.2,9.002]
["binance-futures","BTCUSDT",1767590631717,5.156,92666.5,92666.4,10.835]
["binance-futures","BTCUSDT",1767590701941,6.861,92678.7,92678.6,6.94]
["binance-futures","BTCUSDT",1767590729779,9.696,92670.1,92670.0,3.664]
["binance-futures","BTCUSDT",1767590766280,9.299,92674.0,92673.9,4.172]
["binance-futures","BTCUSDT",1767590803069,9.211,92685.5,92685.4,3.901]
["binance-futures","BTCUSDT",1767590820908,8.5,92685.5,92685.4,1.707]
["binance-futures","BTCUSDT",1767590854128,16.556,92666.5,92666.4,8.829]
["binance-futures","BTCUSDT",1767590922437,1.903,92667.9,92667.8,9.106]
["binance-futures","BTCUSDT",1767590946413,6.999,92667.9,92667.8,2.79]
["binance-futures","BTCUSDT",1767590984924,2.138,92667.9,92667.8,8.094]
["binance-futures","BTCUSDT",1767591035357,7.818,92643.7,92643.6,1.874]
["binance-futures","BTCUSDT",1767591082593,5.477,92653.0,92652.9,22.707]
["binance-futures","BTCUSDT",1767591100283,7.911,92639.7,92639.6,0.888]
["binance-futures","BTCUSDT",1767591136057,0.049,92652.4,92652.3,20.476]
["binance-futures","BTCUSDT",1767591175333,2.293,92636.2,92636.1,9.46]
["binance-futures","BTCUSDT",1767591240029,8.618,92649.1,92649.0,4.438]
["binance-futures","BTCUSDT",1767591279661,22.178,92633.1,92633.0,2.078]
["binance-futures","BTCUSDT",1767591307453,4.605,92596.1,92596.0,11.574]
["binance-futures","BTCUSDT",1767591321593,3.221,92603.1,92603.0,7.013]
["binance-futures","BTCUSDT",1767591381345,6.239,92617.0,92616.9,5.215]
["binance-futures","BTCUSDT",1767591407559,5.292,92602.7,92602.6,6.097]
["binance-futures","BTCUSDT",1767591444257,5.84,92613.7,92613.6,4.844]
["binance-futures","BTCUSDT",1767591484692,5.586,92602.6,92602.5,14.549]
["binance-futures","BTCUSDT",1767591532269,5.847,92573.0,92572.9,3.991]
["binance-futures","BTCUSDT",1767591563503,19.634,92529.1,92529.0,0.63]
["binance-futures","BTCUSDT",1767591572294,3.58,92518.0,92517.9,7.215]
["binance-futures","BTCUSDT",1767591605714,0.76,92524.8,92524.7,20.429]
["binance-futures","BTCUSDT",1767591641588,15.889,92539.6,92539.5,8.249]
["binance-futures","BTCUSDT",1767591689889,11.08,92554.9,92554.8,3.768]
["binance-futures","BTCUSDT",1767591722953,5.507,92569.9,92569.8,4.873]
["binance-futures","BTCUSDT",1767591756829,7.233,92571.3,92571.2,3.667]
["binance-futures","BTCUSDT",1767591771530,16.503,92576.0,92575.9,4.588]
["binance-futures","BTCUSDT",1767591804545,18.124,92521.1,92521.0,5.431]
["binance-futures","BTCUSDT",1767591856109,6.36,92529.4,92529.3,0.339]
["binance-futures","BTCUSDT",1767591893529,7.206,92520.5,92520.4,8.798]
["binance-futures","BTCUSDT",1767591927679,11.716,92520.6,92520.5,1.002]
["binance-futures","BTCUSDT",1767591973860,2.919,92482.9,92482.8,10.991]
["binance-futures","BTCUSDT",1767592000388,8.574,92494.0,92493.9,0.677]
["binance-futures","BTCUSDT",1767592044762,0.036,92492.7,92491.0,0.032]
["binance-futures","BTCUSDT",1767592058290,16.846,92482.0,92481.9,3.269]
["binance-futures","BTCUSDT",1767592089492,12.923,92495.7,92495.6,2.546]
["binance-futures","BTCUSDT",1767592141517,5.617,92508.5,92508.4,5.402]
["binance-futures","BTCUSDT",1767592177593,1.484,92481.6,92481.5,7.591]
["binance-futures","BTCUSDT",1767592215630,6.418,92471.4,92471.3,1.346]
["binance-futures","BTCUSDT",1767592230747,9.661,92455.8,92455.7,3.649]
["binance-futures","BTCUSDT",1767592265090,23.997,92429.1,92429.0,0.416]
["binance-futures","BTCUSDT",1767592296156,1.501,92383.7,92383.6,9.975]
["binance-futures","BTCUSDT",1767592337142,1.845,92335.1,92335.0,9.048]
["binance-futures","BTCUSDT",1767592357868,7.077,92340.9,92340.8,5.532]
["binance-futures","BTCUSDT",1767592377369,2.533,92387.7,92387.6,10.209]
["binance-futures","BTCUSDT",1767592406538,15.468,92325.7,92325.6,5.61]
["binance-futures","BTCUSDT",1767592465780,17.752,92332.1,92332.0,1.156]
["binance-futures","BTCUSDT",1767592478380,17.193,92325.7,92325.6,3.83]
["binance-futures","BTCUSDT",1767592507668,5.338,92349.2,92349.1,5.555]
["binance-futures","BTCUSDT",1767592534312,4.461,92369.7,92369.6,14.853]
["binance-futures","BTCUSDT",1767592580161,2.258,92393.0,92392.9,6.145]
["binance-futures","BTCUSDT",1767592612615,4.844,92414.1,92414.0,13.663]
["binance-futures","BTCUSDT",1767592625365,13.333,92408.3,92408.2,2.591]
["binance-futures","BTCUSDT",1767592663293,9.357,92404.0,92403.9,1.418]
["binance-futures","BTCUSDT",1767592699830,2.344,92369.6,92368.0,0.002]
["binance-futures","BTCUSDT",1767592753921,6.148,92320.2,92320.1,4.23]
["binance-futures","BTCUSDT",1767592782285,3.932,92314.8,92314.7,6.241]
["binance-futures","BTCUSDT",1767592795102,1.786,92323.3,92323.2,6.063]
["binance-futures","BTCUSDT",1767592824610,7.942,92334.2,92334.1,1.171]
["binance-futures","BTCUSDT",1767592857108,1.24,92337.4,92337.3,17.651]
["binance-futures","BTCUSDT",1767592897576,1.083,92418.3,92418.2,12.145]
["binance-futures","BTCUSDT",1767592918183,12.955,92414.2,92414.1,2.211]
["binance-futures","BTCUSDT",1767592967105,3.095,92388.3,92388.2,4.109]
["binance-futures","BTCUSDT",1767592996312,0.101,92431.1,92431.0,15.493]
["binance-futures","BTCUSDT",1767593029251,1.714,92395.3,92395.2,4.704]
["binance-futures","BTCUSDT",1767593045034,5.297,92400.0,92399.9,4.516]
["binance-futures","BTCUSDT",1767593081188,7.084,92409.3,92409.2,5.333]
["binance-futures","BTCUSDT",1767593128552,5.948,92360.0,92359.9,15.029]
["binance-futures","BTCUSDT",1767593162464,23.073,92364.7,92364.6,9.496]
["binance-futures","BTCUSDT",1767593191520,18.831,92364.7,92364.6,7.042]
["binance-futures","BTCUSDT",1767593207185,12.245,92364.7,92364.6,8.4]
["binance-futures","BTCUSDT",1767593236796,0.635,92399.1,92399.0,19.33]
["binance-futures","BTCUSDT",1767593298096,6.585,92409.1,92409.0,1.633]
["binance-futures","BTCUSDT",1767593320955,2.066,92407.9,92407.8,6.411]
["binance-futures","BTCUSDT",1767593356121,0.426,92430.0,92429.9,14.514]
["binance-futures","BTCUSDT",1767593388578,5.638,92443.3,92443.2,4.105]
["binance-futures","BTCUSDT",1767593435431,0.234,92420.7,92420.6,9.728]
["binance-futures","BTCUSDT",1767593480065,12.319,92416.8,92416.7,4.537]
["binance-futures","BTCUSDT",1767593516182,17.885,92400.1,92400.0,2.875]
["binance-futures","BTCUSDT",1767593535316,4.593,92411.1,92411.0,5.045]
["binance-futures","BTCUSDT",1767593577355,0.104,92390.1,92390.0,13.229]
["binance-futures","BTCUSDT",1767593628143,2.085,92396.2,92396.1,21.598]
["binance-futures","BTCUSDT",1767593667450,2.01,92400.0,92399.9,18.668]
["binance-futures","BTCUSDT",1767593694369,9.951,92396.3,92396.2,2.919]
["binance-futures","BTCUSDT",1767593736033,4.887,92358.1,92358.0,6.178]
["binance-futures","BTCUSDT",1767593770035,11.945,92382.5,92382.4,7.309]
["binance-futures","BTCUSDT",1767593821027,2.013,92387.1,92387.0,8.602]
["binance-futures","BTCUSDT",1767593852570,1.239,92414.3,92414.2,24.121]
["binance-futures","BTCUSDT",1767593889712,16.105,92409.8,92409.7,0.557]
["binance-futures","BTCUSDT",1767593943032,3.107,92409.6,92409.5,13.823]
["binance-futures","BTCUSDT",1767593971021,11.869,92401.7,92401.6,1.255]
["binance-futures","BTCUSDT",1767593997035,24.105,92380.1,92380.0,2.546]
["binance-futures","BTCUSDT",1767594036446,2.457,92356.3,92356.2,5.787]
["binance-futures","BTCUSDT",1767594080139,14.329,92342.5,92342.4,1.623]
["binance-futures","BTCUSDT",1767594137829,3.47,92350.0,92349.9,14.936]
["binance-futures","BTCUSDT",1767594177033,9.213,92355.7,92355.6,6.869]
["binance-futures","BTCUSDT",1767594213161,14.472,92348.0,92347.9,2.63]
["binance-futures","BTCUSDT",1767594235283,1.078,92347.1,92347.0,7.015]
["binance-futures","BTCUSDT",1767594272230,8.551,92368.8,92368.7,5.58]
["binance-futures","BTCUSDT",1767594323045,8.116,92336.1,92336.0,6.08]
["binance-futures","BTCUSDT",1767594361044,0.827,92325.6,92325.5,20.291]
["binance-futures","BTCUSDT",1767594403721,2.882,92316.8,92316.7,6.023]
["binance-futures","BTCUSDT",1767594424530,16.91,92303.9,92303.8,2.201]
["binance-futures","BTCUSDT",1767594485864,3.834,92287.7,92287.6,17.74]
["binance-futures","BTCUSDT",1767594497987,7.865,92243.7,92243.6,1.923]
["binance-futures","BTCUSDT",1767594524807,1.171,92239.5,92239.4,18.224]
["binance-futures","BTCUSDT",1767594555513,6.544,92265.1,92265.0,1.108]
["binance-futures","BTCUSDT",1767594597585,5.621,92240.0,92239.9,5.274]
["binance-futures","BTCUSDT",1767594619697,1.863,92149.7,92149.6,7.907]
["binance-futures","BTCUSDT",1767594649306,19.539,92148.1,92148.0,1.915]
["binance-futures","BTCUSDT",1767594660174,4.632,92144.4,92144.3,1.121]
["binance-futures","BTCUSDT",1767594684097,3.055,92158.5,92158.4,6.879]
["binance-futures","BTCUSDT",1767594721625,0.627,92200.9,92200.8,6.072]
["binance-futures","BTCUSDT",1767594754607,2.04,92204.1,92204.0,11.305]
["binance-futures","BTCUSDT",1767594779244,4.654,92236.6,92236.5,5.884]
["binance-futures","BTCUSDT",1767594824618,13.292,92231.2,92231.1,4.765]
["binance-futures","BTCUSDT",1767594855459,1.337,92224.6,92224.5,13.409]
["binance-futures","BTCUSDT",1767594870101,2.007,92236.6,92236.5,7.947]
["binance-futures","BTCUSDT",1767594902490,13.591,92284.9,92284.8,0.053]
["binance-futures","BTCUSDT",1767594925085,3.706,92252.7,92252.6,5.28]
["binance-futures","BTCUSDT",1767594976217,1.487,92272.8,92272.7,7.88]
["binance-futures","BTCUSDT",1767595003445,0.402,92299.6,92299.5,5.727]
["binance-futures","BTCUSDT",1767595033273,7.817,92300.6,92300.5,1.644]
["binance-futures","BTCUSDT",1767595046814,1.413,92300.6,92300.5,6.362]
["binance-futures","BTCUSDT",1767595076218,12.368,92302.7,92302.6,4.688]
["binance-futures","BTCUSDT",1767595110874,1.0,92273.1,92273.0,9.23]
["binance-futures","BTCUSDT",1767595160253,1.358,92319.3,92319.2,9.009]
["binance-futures","BTCUSDT",1767595191181,4.125,92305.8,92305.7,16.219]
["binance-futures","BTCUSDT",1767595239372,2.272,92300.1,92300.0,14.983]
["binance-futures","BTCUSDT",1767595272852,8.079,92307.2,92307.1,1.716]
["binance-futures","BTCUSDT",1767595309968,6.394,92332.1,92332.0,9.408]
["binance-futures","BTCUSDT",1767595331532,0.898,92332.1,92332.0,30.844]
["binance-futures","BTCUSDT",1767595356388,12.698,92308.5,92308.4,1.938]
["binance-futures","BTCUSDT",1767595409820,4.818,92325.0,92324.9,5.194]
["binance-futures","BTCUSDT",1767595444045,16.565,92339.7,92339.6,4.693]
["binance-futures","BTCUSDT",1767595474588,4.84,92357.5,92357.4,5.319]
["binance-futures","BTCUSDT",1767595489233,0.606,92371.2,92371.1,14.163]
["binance-futures","BTCUSDT",1767595546030,2.596,92379.3,92379.2,16.748]
["binance-futures","BTCUSDT",1767595562924,0.937,92378.1,92376.6,0.002]
["binance-futures","BTCUSDT",1767595594045,16.069,92353.0,92352.9,0.319]
["binance-futures","BTCUSDT",1767595628033,9.384,92344.9,92344.8,4.54]
["binance-futures","BTCUSDT",1767595675939,2.029,92353.3,92353.2,5.961]
["binance-futures","BTCUSDT",1767595707233,6.429,92367.7,92367.6,6.006]
["binance-futures","BTCUSDT",1767595724425,16.46,92380.5,92380.4,3.781]
["binance-futures","BTCUSDT",1767595751057,3.378,92414.6,92414.5,21.695]
["binance-futures","BTCUSDT",1767595779679,10.465,92429.0,92428.9,4.982]
["binance-futures","BTCUSDT",1767595819324,1.968,92406.9,92406.8,7.093]
["binance-futures","BTCUSDT",1767595854089,0.194,92433.4,92433.3,13.77]
["binance-futures","BTCUSDT",1767595889828,1.304,92436.6,92436.5,9.194]
["binance-futures","BTCUSDT",1767595910127,5.26,92420.3,92420.2,5.011]
["binance-futures","BTCUSDT",1767595938156,4.576,92420.3,92420.2,1.471]
["binance-futures","BTCUSDT",1767595987092,0.895,92420.3,92420.2,5.494]
["binance-futures","BTCUSDT",1767596018737,1.61,92432.0,92431.9,10.552]
["binance-futures","BTCUSDT",1767596050741,20.151,92460.0,92459.9,1.816]
["binance-futures","BTCUSDT",1767596080650,5.494,92425.1,92425.0,4.792]
["binance-futures","BTCUSDT",1767596130821,2.036,92452.8,92452.7,10.088]
["binance-futures","BTCUSDT",1767596165557,3.15,92465.3,92465.2,10.648]
["binance-futures","BTCUSDT",1767596178218,2.003,92468.9,92468.8,11.955]
["binance-futures","BTCUSDT",1767596211495,16.603,92456.2,92456.1,4.692]
["binance-futures","BTCUSDT",1767596253875,5.83,92461.6,92461.5,7.73]
["binance-futures","BTCUSDT",1767596260593,2.804,92461.6,92461.5,8.234]
["binance-futures","BTCUSDT",1767596316720,14.077,92461.6,92461.5,2.973]
["binance-futures","BTCUSDT",1767596328450,9.678,92448.1,92448.0,1.297]
["binance-futures","BTCUSDT",1767596356588,10.485,92451.5,92451.4,4.877]
["binance-futures","BTCUSDT",1767596390850,1.482,92451.5,92451.4,7.938]
["binance-futures","BTCUSDT",1767596430866,6.565,92450.1,92450.0,541.752]
["binance-futures","BTCUSDT",1767596457721,8.664,92450.1,92450.0,548.22]
["binance-futures","BTCUSDT",1767596503553,0.429,92490.3,92490.2,10.124]
["binance-futures","BTCUSDT",1767596530526,16.753,92530.0,92529.9,6.625]
["binance-futures","BTCUSDT",1767596557537,2.511,92562.3,92562.2,13.393]
["binance-futures","BTCUSDT",1767596569939,7.321,92563.3,92563.2,2.923]
["binance-futures","BTCUSDT",1767596596294,1.569,92536.2,92536.1,25.944]
["binance-futures","BTCUSDT",1767596626427,13.852,92536.2,92536.1,5.908]
["binance-futures","BTCUSDT",1767596668913,13.171,92519.7,92519.6,1.269]
["binance-futures","BTCUSDT",1767596701322,5.102,92518.0,92517.9,535.578]
["binance-futures","BTCUSDT",1767596712896,6.763,92518.0,92517.9,532.464]
["binance-futures","BTCUSDT",1767596749516,2.733,92523.6,92523.5,12.204]
["binance-futures","BTCUSDT",1767596786141,16.108,92534.7,92534.6,3.954]
["binance-futures","BTCUSDT",1767596833118,11.081,92518.0,92517.9,525.909]
["binance-futures","BTCUSDT",1767596858130,7.835,92523.6,92523.5,6.291]
["binance-futures","BTCUSDT",1767596871972,19.258,92518.0,92517.9,399.908]
["binance-futures","BTCUSDT",1767596903021,12.76,92518.0,92517.9,385.778]
["binance-futures","BTCUSDT",1767596938561,17.426,92527.5,92527.4,0.748]
["binance-futures","BTCUSDT",1767596983119,8.401,92465.0,92464.9,3.068]
["binance-futures","BTCUSDT",1767597013950,0.314,92500.2,92500.1,14.762]
["binance-futures","BTCUSDT",1767597053225,2.642,92544.0,92543.9,10.846]
["binance-futures","BTCUSDT",1767597099685,5.327,92573.0,92572.9,20.317]
["binance-futures","BTCUSDT",1767597132834,3.232,92573.0,92572.9,12.996]
["binance-futures","BTCUSDT",1767597145501,15.933,92573.0,92572.9,1.849]
["binance-futures","BTCUSDT",1767597184571,25.562,92576.5,92576.4,1.382]
["binance-futures","BTCUSDT",1767597206597,2.237,92567.2,92567.1,9.065]
["binance-futures","BTCUSDT",1767597260233,15.218,92584.3,92584.2,5.963]
["binance-futures","BTCUSDT",1767597297598,3.018,92584.3,92584.2,8.76]
["binance-futures","BTCUSDT",1767597310043,5.407,92594.0,92593.9,10.997]
["binance-futures","BTCUSDT",1767597344352,16.573,92600.0,92599.9,17.313]
["binance-futures","BTCUSDT",1767597404725,13.625,92555.5,92555.4,1.255]
["binance-futures","BTCUSDT",1767597419519,15.388,92525.3,92525.2,0.82]
["binance-futures","BTCUSDT",1767597449231,4.71,92520.0,92519.9,9.92]
["binance-futures","BTCUSDT",1767597488572,8.313,92523.4,92523.3,10.828]
["binance-futures","BTCUSDT",1767597543198,1.884,92569.3,92569.2,22.868]
["binance-futures","BTCUSDT",1767597574458,0.82,92594.5,92594.4,10.411]
["binance-futures","BTCUSDT",1767597603433,17.264,92577.7,92577.6,1.732]
["binance-futures","BTCUSDT",1767597614934,6.241,92577.7,92577.6,3.024]
["binance-futures","BTCUSDT",1767597652521,15.876,92575.9,92575.8,7.621]
["binance-futures","BTCUSDT",1767597704981,18.504,92581.5,92581.4,3.799]
["binance-futures","BTCUSDT",1767597745361,30.422,92582.0,92581.9,0.781]
["binance-futures","BTCUSDT",1767597763208,3.539,92576.9,92576.8,10.664]
["binance-futures","BTCUSDT",1767597805617,5.567,92539.9,92539.8,6.246]
["binance-futures","BTCUSDT",1767597826252,16.429,92527.2,92527.1,1.859]
["binance-futures","BTCUSDT",1767597875621,6.373,92518.4,92518.3,9.908]
["binance-futures","BTCUSDT",1767597911253,6.845,92518.4,92518.3,9.604]
["binance-futures","BTCUSDT",1767597949153,3.519,92513.1,92513.0,5.836]
["binance-futures","BTCUSDT",1767598005215,2.296,92525.6,92525.5,16.241]
["binance-futures","BTCUSDT",1767598050707,20.277,92525.5,92525.4,1.517]
["binance-futures","BTCUSDT",1767598068923,10.284,92525.5,92525.4,0.612]
["binance-futures","BTCUSDT",1767598104987,1.562,92530.9,92530.8,16.545]
["binance-futures","BTCUSDT",1767598137861,3.622,92513.4,92513.3,5.318]
["binance-futures","BTCUSDT",1767598196871,10.686,92528.5,92528.4,0.971]
["binance-futures","BTCUSDT",1767598230589,6.521,92515.1,92515.0,3.525]
["binance-futures","BTCUSDT",1767598252648,1.305,92524.5,92524.4,11.257]
["binance-futures","BTCUSDT",1767598279857,4.407,92529.8,92529.7,7.704]
["binance-futures","BTCUSDT",1767598313877,4.864,92513.1,92513.0,2.536]
["binance-futures","BTCUSDT",1767598364129,17.524,92512.4,92512.3,3.056]
["binance-futures","BTCUSDT",1767598405733,1.794,92510.2,92510.1,521.726]
["binance-futures","BTCUSDT",1767598440213,11.116,92510.2,92510.1,444.725]
["binance-futures","BTCUSDT",1767598461267,2.641,92510.2,92510.1,440.727]
["binance-futures","BTCUSDT",1767598514233,1.82,92510.2,92510.1,428.193]
["binance-futures","BTCUSDT",1767598529108,3.589,92520.8,92520.7,17.003]
["binance-futures","BTCUSDT",1767598562027,9.828,92512.1,92512.0,7.248]
["binance-futures","BTCUSDT",1767598596123,11.494,92515.0,92514.9,0.854]
["binance-futures","BTCUSDT",1767598631882,11.232,92511.1,92511.0,8.437]
["binance-futures","BTCUSDT",1767598678283,4.487,92521.9,92521.8,10.124]
["binance-futures","BTCUSDT",1767598707347,8.423,92521.9,92521.8,4.198]
["binance-futures","BTCUSDT",1767598719667,23.327,92510.2,92510.1,421.915]
["binance-futures","BTCUSDT",1767598747584,23.855,92510.2,92510.1,294.034]
["binance-futures","BTCUSDT",1767598793327,18.612,92510.2,92510.1,270.416]
["binance-futures","BTCUSDT",1767598835358,24.279,92510.2,92510.1,228.926]
["binance-futures","BTCUSDT",1767598854447,6.819,92502.9,92502.8,472.313]
["binance-futures","BTCUSDT",1767598898270,6.63,92507.8,92507.7,6.424]
["binance-futures","BTCUSDT",1767598927496,25.388,92535.6,92535.5,4.128]
["binance-futures","BTCUSDT",1767598940888,11.038,92529.9,92529.8,2.023]
["binance-futures","BTCUSDT",1767598974636,4.72,92555.1,92555.0,6.518]
["binance-futures","BTCUSDT",1767599006141,11.706,92505.9,92505.8,3.65]
["binance-futures","BTCUSDT",1767599052328,14.144,92504.8,92504.7,11.26]
["binance-futures","BTCUSDT",1767599089457,0.301,92516.2,92516.1,17.445]
["binance-futures","BTCUSDT",1767599122627,4.152,92504.1,92504.0,11.674]
["binance-futures","BTCUSDT",1767599137280,5.769,92504.1,92504.0,6.416]
["binance-futures","BTCUSDT",1767599176850,9.442,92504.1,92504.0,7.968]
["binance-futures","BTCUSDT",1767599214954,3.842,92505.5,92505.4,14.545]
["binance-futures","BTCUSDT",1767599256622,11.726,92508.7,92508.6,2.527]
["binance-futures","BTCUSDT",1767599286582,8.753,92504.8,92504.7,8.091]
["binance-futures","BTCUSDT",1767599332823,6.405,92508.3,92508.2,8.546]
["binance-futures","BTCUSDT",1767599364612,21.482,92496.7,92496.6,2.97]
["binance-futures","BTCUSDT",1767599400741,9.926,92493.1,92493.0,4.878]
["binance-futures","BTCUSDT",1767599427981,9.696,92493.1,92493.0,4.924]
["binance-futures","BTCUSDT",1767599449268,13.082,92491.9,92491.8,5.67]
["binance-futures","BTCUSDT",1767599496950,10.155,92500.0,92499.9,9.566]
["binance-futures","BTCUSDT",1767599530471,11.088,92500.0,92499.9,1.514]
["binance-futures","BTCUSDT",1767599561896,24.285,92500.0,92499.9,1.228]
["binance-futures","BTCUSDT",1767599574777,19.024,92500.0,92499.9,21.054]
["binance-futures","BTCUSDT",1767599606240,18.159,92495.7,92495.6,3.803]
["binance-futures","BTCUSDT",1767599652425,1.038,92491.1,92491.0,26.313]
["binance-futures","BTCUSDT",1767599686851,3.198,92491.1,92491.0,15.309]
["binance-futures","BTCUSDT",1767599718165,3.924,92498.0,92497.9,13.96]
["binance-futures","BTCUSDT",1767599761173,7.223,92498.0,92497.9,8.638]
["binance-futures","BTCUSDT",1767599774260,2.322,92491.1,92491.0,11.382]
["binance-futures","BTCUSDT",1767599821049,8.406,92500.0,92499.9,14.529]
["binance-futures","BTCUSDT",1767599832733,6.4,92500.0,92499.9,11.214]
["binance-futures","BTCUSDT",1767599861665,10.54,92500.0,92499.9,7.801]
["binance-futures","BTCUSDT",1767599905209,15.875,92498.1,92498.0,2.767]
["binance-futures","BTCUSDT",1767599937777,3.452,92492.2,92492.1,21.436]
["binance-futures","BTCUSDT",1767599971161,10.549,92492.2,92492.1,1.72]
["binance-futures","BTCUSDT",1767599980997,4.127,92492.2,92492.1,32.196]
["binance-futures","BTCUSDT",1767600014907,16.616,92489.9,92489.8,267.55]
["binance-futures","BTCUSDT",1767600041478,3.531,92532.4,92532.3,13.828]
["binance-futures","BTCUSDT",1767600088144,14.265,92532.4,92532.3,3.985]
["binance-futures","BTCUSDT",1767600123876,24.899,92499.5,92499.4,1.311]
["binance-futures","BTCUSDT",1767600162617,28.425,92489.9,92489.8,231.92]
["binance-futures","BTCUSDT",1767600205875,14.035,92495.6,92495.5,0.841]
["binance-futures","BTCUSDT",1767600244977,14.948,92492.5,92492.4,3.538]
["binance-futures","BTCUSDT",1767600260017,3.944,92513.6,92513.5,15.803]
["binance-futures","BTCUSDT",1767600293141,0.169,92566.1,92566.0,9.419]
["binance-futures","BTCUSDT",1767600337288,8.411,92550.6,92550.5,1.182]
["binance-futures","BTCUSDT",1767600350680,6.664,92540.9,92540.8,2.117]
["binance-futures","BTCUSDT",1767600403882,13.614,92559.7,92559.6,2.424]
["binance-futures","BTCUSDT",1767600415542,8.273,92562.9,92562.8,2.538]
["binance-futures","BTCUSDT",1767600448725,0.37,92570.0,92569.9,18.909]
["binance-futures","BTCUSDT",1767600482550,8.819,92564.0,92563.9,12.005]
["binance-futures","BTCUSDT",1767600531960,9.088,92551.9,92551.8,0.925]
["binance-futures","BTCUSDT",1767600568325,13.055,92582.3,92582.2,1.702]
["binance-futures","BTCUSDT",1767600614857,15.86,92580.1,92580.0,5.169]
["binance-futures","BTCUSDT",1767600649217,13.755,92590.7,92590.6,5.29]
["binance-futures","BTCUSDT",1767600685027,8.345,92580.1,92580.0,5.331]
["binance-futures","BTCUSDT",1767600699234,7.831,92580.1,92580.0,5.601]
["binance-futures","BTCUSDT",1767600737773,19.611,92563.9,92563.8,4.523]
["binance-futures","BTCUSDT",1767600784014,2.172,92600.0,92599.9,24.447]
["binance-futures","BTCUSDT",1767600829005,0.648,92602.0,92601.9,9.235]
["binance-futures","BTCUSDT",1767600858678,0.291,92625.0,92624.9,28.183]
["binance-futures","BTCUSDT",1767600871117,0.382,92632.6,92632.5,16.516]
["binance-futures","BTCUSDT",1767600904269,19.676,92610.1,92610.0,0.954]
["binance-futures","BTCUSDT",1767600939113,7.432,92603.1,92603.0,8.14]
["binance-futures","BTCUSDT",1767600970701,0.972,92615.7,92615.6,11.03]
["binance-futures","BTCUSDT",1767601021968,12.595,92607.1,92607.0,2.031]
["binance-futures","BTCUSDT",1767601037489,3.887,92607.1,92607.0,6.531]
["binance-futures","BTCUSDT",1767601112850,3.297,92606.6,92606.5,6.361]
["binance-futures","BTCUSDT",1767601150160,12.978,92590.1,92590.0,7.347]
["binance-futures","BTCUSDT",1767601161329,1.617,92605.2,92605.1,8.987]
["binance-futures","BTCUSDT",1767601204211,1.518,92637.7,92637.6,18.361]
["binance-futures","BTCUSDT",1767601249969,4.921,92612.8,92612.7,8.461]
["binance-futures","BTCUSDT",1767601313677,2.528,92624.2,92624.1,6.194]
["binance-futures","BTCUSDT",1767601346849,7.621,92674.3,92674.2,1.51]
["binance-futures","BTCUSDT",1767601360988,10.04,92650.1,92650.0,1.793]
["binance-futures","BTCUSDT",1767601407732,7.251,92713.3,92713.2,8.933]
["binance-futures","BTCUSDT",1767601421270,6.078,92701.5,92701.4,9.36]
["binance-futures","BTCUSDT",1767601470154,3.335,92701.6,92701.5,14.577]
["binance-futures","BTCUSDT",1767601503421,7.69,92707.8,92707.7,10.226]
["binance-futures","BTCUSDT",1767601517069,7.747,92709.7,92709.6,2.501]
["binance-futures","BTCUSDT",1767601552116,0.707,92671.9,92671.8,10.432]
["binance-futures","BTCUSDT",1767601596649,1.76,92697.5,92697.4,9.519]
["binance-futures","BTCUSDT",1767601640882,20.856,92724.9,92724.8,0.09]
["binance-futures","BTCUSDT",1767601678493,21.843,92697.6,92697.5,0.863]
["binance-futures","BTCUSDT",1767601717733,23.804,92669.1,92669.0,1.037]
["binance-futures","BTCUSDT",1767601772805,5.4,92643.0,92642.9,4.966]
["binance-futures","BTCUSDT",1767601812390,17.514,92666.8,92666.7,0.945]
["binance-futures","BTCUSDT",1767601819806,17.513,92681.9,92681.8,0.277]
["binance-futures","BTCUSDT",1767601872045,4.428,92678.3,92678.2,7.661]
["binance-futures","BTCUSDT",1767601919209,8.609,92679.4,92679.3,8.934]
["binance-futures","BTCUSDT",1767601985954,5.367,92666.6,92666.5,15.63]
["binance-futures","BTCUSDT",1767602031729,14.229,92650.6,92650.5,2.045]
["binance-futures","BTCUSDT",1767602045987,22.747,92642.5,92642.4,0.385]
["binance-futures","BTCUSDT",1767602101029,1.304,92609.3,92609.2,15.636]
["binance-futures","BTCUSDT",1767602124928,2.164,92609.3,92609.2,7.138]
["binance-futures","BTCUSDT",1767602182053,12.853,92578.6,92578.5,0.537]
["binance-futures","BTCUSDT",1767602227208,5.638,92564.3,92564.2,1.814]
["binance-futures","BTCUSDT",1767602279872,18.277,92535.8,92535.7,0.544]
["binance-futures","BTCUSDT",1767602320692,12.412,92507.7,92507.6,118.399]
["binance-futures","BTCUSDT",1767602358441,19.114,92507.7,92507.6,81.138]
["binance-futures","BTCUSDT",1767602366580,16.754,92507.7,92507.6,80.145]
["binance-futures","BTCUSDT",1767602393690,10.111,92465.9,92465.8,2.01]
["binance-futures","BTCUSDT",1767602424769,5.529,92465.5,92465.4,11.396]
["binance-futures","BTCUSDT",1767602485273,0.511,92458.9,92458.8,0.001]
["binance-futures","BTCUSDT",1767602501576,11.019,92440.1,92440.0,7.111]
["binance-futures","BTCUSDT",1767602560748,14.373,92440.1,92440.0,2.617]
["binance-futures","BTCUSDT",1767602578593,11.033,92444.0,92443.9,1.972]
["binance-futures","BTCUSDT",1767602626581,8.582,92444.0,92443.9,14.87]
["binance-futures","BTCUSDT",1767602696772,4.998,92444.0,92443.9,6.329]
["binance-futures","BTCUSDT",1767602730745,13.463,92467.0,92466.9,2.029]
["binance-futures","BTCUSDT",1767602782857,24.098,92453.3,92453.2,5.025]
["binance-futures","BTCUSDT",1767602843525,15.529,92429.6,92429.5,9.554]
["binance-futures","BTCUSDT",1767602887036,8.838,92458.3,92458.2,2.298]
["binance-futures","BTCUSDT",1767602901573,15.078,92458.3,92458.2,5.078]
["binance-futures","BTCUSDT",1767602952772,31.445,92458.1,92458.0,0.155]
["binance-futures","BTCUSDT",1767602993752,17.714,92439.5,92439.4,3.508]
["binance-futures","BTCUSDT",1767603049779,13.02,92429.6,92429.5,9.606]
["binance-futures","BTCUSDT",1767603100580,17.243,92438.7,92438.6,0.744]
["binance-futures","BTCUSDT",1767603146217,7.474,92440.0,92439.9,13.647]
["binance-futures","BTCUSDT",1767603165241,4.652,92440.0,92439.9,11.407]
["binance-futures","BTCUSDT",1767603202934,5.946,92464.3,92464.2,8.421]
["binance-futures","BTCUSDT",1767603257045,11.551,92478.9,92478.8,0.883]
["binance-futures","BTCUSDT",1767603290707,4.695,92487.6,92487.5,13.583]
["binance-futures","BTCUSDT",1767603345713,20.93,92521.3,92521.2,0.312]
["binance-futures","BTCUSDT",1767603395496,6.086,92502.1,92502.0,1.754]
["binance-futures","BTCUSDT",1767603441267,4.651,92486.3,92486.2,5.3]
["binance-futures","BTCUSDT",1767603483572,16.83,92472.8,92472.7,0.351]
["binance-futures","BTCUSDT",1767603499667,8.854,92460.7,92460.6,4.95]
["binance-futures","BTCUSDT",1767603547897,13.806,92427.7,92427.6,2.344]
["binance-futures","BTCUSDT",1767603595286,8.09,92437.7,92437.6,5.447]
["binance-futures","BTCUSDT",1767603631638,5.948,92467.8,92467.7,1.97]
["binance-futures","BTCUSDT",1767603667441,8.207,92443.4,92443.3,1.849]
["binance-futures","BTCUSDT",1767603681481,9.075,92456.1,92456.0,1.699]
["binance-futures","BTCUSDT",1767603712653,6.613,92411.1,92411.0,0.029]
["binance-futures","BTCUSDT",1767603747213,5.1,92345.6,92345.5,6.857]
["binance-futures","BTCUSDT",1767603777156,2.314,92328.2,92328.1,5.825]
["binance-futures","BTCUSDT",1767603804074,1.972,92320.8,92320.7,5.261]
["binance-futures","BTCUSDT",1767603840372,1.017,92305.0,92304.9,10.794]
["binance-futures","BTCUSDT",1767603867669,4.832,92322.1,92322.0,5.928]
["binance-futures","BTCUSDT",1767603900001,1.967,92324.4,92324.3,6.719]
["binance-futures","BTCUSDT",1767603931176,13.517,92304.9,92304.8,1.043]
["binance-futures","BTCUSDT",1767603944052,0.011,92353.3,92353.2,20.659]
["binance-futures","BTCUSDT",1767603987423,2.91,92369.1,92369.0,4.426]
["binance-futures","BTCUSDT",1767604021531,3.567,92340.1,92340.0,6.821]
["binance-futures","BTCUSDT",1767604050793,0.337,92369.5,92369.4,16.94]
["binance-futures","BTCUSDT",1767604061264,0.845,92353.0,92352.9,24.868]
["binance-futures","BTCUSDT",1767604093181,5.698,92397.0,92396.9,4.093]
["binance-futures","BTCUSDT",1767604135859,2.387,92426.1,92426.0,9.558]
["binance-futures","BTCUSDT",1767604171800,11.635,92375.2,92375.1,1.765]
["binance-futures","BTCUSDT",1767604209425,1.362,92397.1,92397.0,9.016]
["binance-futures","BTCUSDT",1767604251605,9.811,92450.7,92450.6,0.12]
["binance-futures","BTCUSDT",1767604273989,1.292,92457.1,92457.0,16.301]
["binance-futures","BTCUSDT",1767604330519,1.177,92421.6,92421.5,13.321]
["binance-futures","BTCUSDT",1767604348397,4.341,92421.6,92421.5,7.772]
["binance-futures","BTCUSDT",1767604385781,2.804,92416.9,92416.8,5.121]
["binance-futures","BTCUSDT",1767604435792,4.216,92416.1,92416.0,0.823]
["binance-futures","BTCUSDT",1767604468259,7.815,92410.1,92410.0,1.663]
["binance-futures","BTCUSDT",1767604513276,8.866,92400.1,92400.0,3.759]
["binance-futures","BTCUSDT",1767604518868,6.694,92400.1,92400.0,2.704]
["binance-futures","BTCUSDT",1767604555760,3.2,92393.7,92393.6,4.557]
["binance-futures","BTCUSDT",1767604584565,0.326,92434.7,92434.6,9.323]
["binance-futures","BTCUSDT",1767604629448,8.023,92446.3,92446.2,2.067]
["binance-futures","BTCUSDT",1767604665325,3.967,92461.7,92461.6,6.573]
["binance-futures","BTCUSDT",1767604709846,1.513,92518.8,92518.7,7.761]
["binance-futures","BTCUSDT",1767604742525,11.93,92529.1,92529.0,1.824]
["binance-futures","BTCUSDT",1767604776213,6.769,92500.4,92500.3,1.274]
["binance-futures","BTCUSDT",1767604792078,1.818,92487.1,92487.0,8.04]
["binance-futures","BTCUSDT",1767604826528,1.642,92461.7,92461.6,5.141]
["binance-futures","BTCUSDT",1767604869641,5.799,92476.0,92475.9,4.176]
["binance-futures","BTCUSDT",1767604894073,0.313,92492.0,92491.9,17.067]
["binance-futures","BTCUSDT",1767604941833,12.189,92515.1,92515.0,3.356]
["binance-futures","BTCUSDT",1767604955643,7.777,92490.1,92490.0,1.641]
["binance-futures","BTCUSDT",1767604986617,15.708,92521.5,92521.4,2.44]
["binance-futures","BTCUSDT",1767605021919,5.898,92552.0,92551.9,4.82]
["binance-futures","BTCUSDT",1767605072537,6.491,92539.5,92539.4,2.974]
["binance-futures","BTCUSDT",1767605115573,0.295,92551.1,92551.0,10.216]
["binance-futures","BTCUSDT",1767605160582,5.454,92551.1,92551.0,3.501]
["binance-futures","BTCUSDT",1767605201771,3.333,92579.7,92579.6,14.533]
["binance-futures","BTCUSDT",1767605240749,4.19,92571.1,92571.0,10.635]
["binance-futures","BTCUSDT",1767605260992,4.944,92571.1,92571.0,7.022]
["binance-futures","BTCUSDT",1767605300494,12.231,92597.4,92597.3,2.1]
["binance-futures","BTCUSDT",1767605327908,14.883,92616.6,92616.5,4.092]
["binance-futures","BTCUSDT",1767605376488,13.049,92606.3,92606.2,0.376]
["binance-futures","BTCUSDT",1767605408333,7.515,92613.2,92613.1,1.784]
["binance-futures","BTCUSDT",1767605423717,7.798,92613.2,92613.1,2.873]
["binance-futures","BTCUSDT",1767605459722,6.157,92579.4,92579.3,2.404]
["binance-futures","BTCUSDT",1767605505188,8.214,92535.1,92535.0,3.237]
["binance-futures","BTCUSDT",1767605545969,3.251,92550.9,92550.8,16.687]
["binance-futures","BTCUSDT",1767605588418,5.82,92546.1,92546.0,5.848]
["binance-futures","BTCUSDT",1767605637593,0.178,92552.7,92552.6,16.728]
["binance-futures","BTCUSDT",1767605685044,6.944,92522.1,92522.0,1.928]
["binance-futures","BTCUSDT",1767605730429,1.106,92537.2,92537.1,7.107]
["binance-futures","BTCUSDT",1767605745773,4.339,92538.9,92538.8,4.524]
["binance-futures","BTCUSDT",1767605784833,7.059,92535.1,92535.0,3.978]
["binance-futures","BTCUSDT",1767605832481,4.505,92507.6,92507.5,5.09]
["binance-futures","BTCUSDT",1767605897121,5.613,92517.9,92517.8,5.41]
["binance-futures","BTCUSDT",1767605938323,1.584,92526.0,92525.9,20.127]
["binance-futures","BTCUSDT",1767605956705,5.657,92538.0,92537.9,2.497]
["binance-futures","BTCUSDT",1767606022297,0.728,92592.2,92592.1,23.951]
["binance-futures","BTCUSDT",1767606035040,11.499,92600.0,92599.9,1.734]
["binance-futures","BTCUSDT",1767606088251,6.033,92618.0,92617.9,9.37]
["binance-futures","BTCUSDT",1767606120589,7.398,92618.0,92617.9,0.362]
["binance-futures","BTCUSDT",1767606137256,7.461,92617.9,92617.8,1.719]
["binance-futures","BTCUSDT",1767606179745,5.621,92600.1,92600.0,6.821]
["binance-futures","BTCUSDT",1767606234063,6.533,92612.6,92612.5,7.679]
["binance-futures","BTCUSDT",1767606286483,3.415,92612.6,92612.5,11.916]
["binance-futures","BTCUSDT",1767606330157,13.872,92618.6,92618.5,6.259]
["binance-futures","BTCUSDT",1767606373666,10.151,92636.9,92636.8,7.021]
["binance-futures","BTCUSDT",1767606422736,11.177,92689.6,92689.5,1.877]
["binance-futures","BTCUSDT",1767606455161,8.685,92713.7,92713.6,1.232]
["binance-futures","BTCUSDT",1767606469765,7.294,92700.1,92700.0,10.953]
["binance-futures","BTCUSDT",1767606496307,40.807,92800.0,92799.9,1.369]
["binance-futures","BTCUSDT",1767606525875,9.958,92786.7,92786.6,3.187]
["binance-futures","BTCUSDT",1767606569122,7.035,92741.8,92741.7,7.736]
["binance-futures","BTCUSDT",1767606602306,4.967,92758.3,92758.2,4.471]
["binance-futures","BTCUSDT",1767606630050,3.889,92690.4,92690.3,4.918]
["binance-futures","BTCUSDT",1767606662075,1.872,92707.7,92707.6,6.585]
["binance-futures","BTCUSDT",1767606674774,4.338,92714.6,92714.5,8.788]
["binance-futures","BTCUSDT",1767606723281,10.75,92700.1,92700.0,8.898]
["binance-futures","BTCUSDT",1767606759104,2.768,92687.3,92687.2,15.021]
["binance-futures","BTCUSDT",1767606797067,3.468,92716.1,92716.0,10.322]
["binance-futures","BTCUSDT",1767606862489,5.589,92721.0,92720.9,4.57]
["binance-futures","BTCUSDT",1767606905124,20.787,92700.1,92700.0,2.662]
["binance-futures","BTCUSDT",1767606922752,19.21,92688.9,92688.8,2.629]
["binance-futures","BTCUSDT",1767606959093,6.701,92662.7,92662.6,2.513]
["binance-futures","BTCUSDT",1767606991521,11.541,92677.7,92677.6,5.139]
["binance-futures","BTCUSDT",1767607057135,6.856,92668.9,92668.8,6.807]
["binance-futures","BTCUSDT",1767607098047,7.155,92675.3,92675.2,2.508]
["binance-futures","BTCUSDT",1767607159276,7.887,92661.7,92661.6,1.652]
["binance-futures","BTCUSDT",1767607175987,15.152,92650.1,92650.0,5.115]
["binance-futures","BTCUSDT",1767607219360,8.408,92693.7,92693.6,3.139]
["binance-futures","BTCUSDT",1767607266105,11.339,92684.4,92684.3,7.729]
["binance-futures","BTCUSDT",1767607313767,10.303,92677.1,92677.0,5.848]
["binance-futures","BTCUSDT",1767607371821,13.017,92647.0,92646.8,0.003]
["binance-futures","BTCUSDT",1767607409559,8.294,92649.7,92649.6,3.509]
["binance-futures","BTCUSDT",1767607451817,7.95,92677.7,92677.6,8.272]
["binance-futures","BTCUSDT",1767607466453,10.578,92674.7,92674.6,3.077]
["binance-futures","BTCUSDT",1767607508929,2.226,92693.7,92693.6,12.175]
["binance-futures","BTCUSDT",1767607541497,8.238,92714.4,92714.3,3.673]
["binance-futures","BTCUSDT",1767607599893,0.704,92658.2,92658.1,7.16]
["binance-futures","BTCUSDT",1767607644727,6.059,92671.6,92671.5,2.748]
["binance-futures","BTCUSDT",1767607688844,14.072,92705.0,92704.9,5.697]
["binance-futures","BTCUSDT",1767607708487,14.265,92701.0,92700.9,4.702]
["binance-futures","BTCUSDT",1767607748557,3.277,92745.3,92745.2,7.217]
["binance-futures","BTCUSDT",1767607807856,6.86,92757.2,92757.1,5.449]
["binance-futures","BTCUSDT",1767607829924,3.808,92782.8,92782.7,14.87]
["binance-futures","BTCUSDT",1767607876291,2.772,92775.2,92775.1,15.429]
["binance-futures","BTCUSDT",1767607935553,18.357,92778.7,92778.6,6.803]
["binance-futures","BTCUSDT",1767607979517,8.75,92770.4,92770.3,3.72]
["binance-futures","BTCUSDT",1767608018928,4.472,92800.0,92799.9,17.148]
["binance-futures","BTCUSDT",1767608029877,11.077,92860.7,92860.6,1.577]
["binance-futures","BTCUSDT",1767608066777,3.693,92912.9,92912.8,19.103]
["binance-futures","BTCUSDT",1767608096349,17.908,92877.8,92877.7,0.417]
["binance-futures","BTCUSDT",1767608123678,0.306,92894.3,92894.2,22.163]
["binance-futures","BTCUSDT",1767608152767,6.167,92864.9,92864.8,5.255]
["binance-futures","BTCUSDT",1767608164677,11.133,92872.5,92872.4,0.826]
["binance-futures","BTCUSDT",1767608197584,8.852,92869.1,92869.0,2.744]
["binance-futures","BTCUSDT",1767608251000,8.397,92871.7,92871.6,1.865]
["binance-futures","BTCUSDT",1767608281241,8.846,92864.8,92864.7,2.857]
["binance-futures","BTCUSDT",1767608312648,18.94,92851.0,92850.9,0.278]
["binance-futures","BTCUSDT",1767608362517,8.28,92845.2,92845.1,7.504]
["binance-futures","BTCUSDT",1767608396848,2.15,92850.0,92849.9,19.994]
["binance-futures","BTCUSDT",1767608411636,5.863,92852.3,92852.2,10.085]
["binance-futures","BTCUSDT",1767608444717,11.765,92852.3,92852.2,3.701]
["binance-futures","BTCUSDT",1767608480695,10.881,92839.0,92838.9,0.161]
["binance-futures","BTCUSDT",1767608529624,4.238,92844.7,92844.6,6.277]
["binance-futures","BTCUSDT",1767608563413,3.688,92879.8,92879.7,6.583]
["binance-futures","BTCUSDT",1767608600589,14.1,92844.8,92844.7,7.607]
["binance-futures","BTCUSDT",1767608615652,5.525,92849.7,92849.6,10.343]
["binance-futures","BTCUSDT",1767608651053,0.38,92860.0,92859.9,22.83]
["binance-futures","BTCUSDT",1767608684271,6.686,92896.9,92896.8,10.43]
["binance-futures","BTCUSDT",1767608736845,10.028,92892.1,92892.0,5.271]
["binance-futures","BTCUSDT",1767608776805,2.915,92904.9,92904.8,15.756]
["binance-futures","BTCUSDT",1767608835996,10.263,92890.1,92890.0,1.927]
["binance-futures","BTCUSDT",1767608866317,4.129,92897.6,92897.5,20.608]
["binance-futures","BTCUSDT",1767608915772,22.402,92881.1,92881.0,0.511]
["binance-futures","BTCUSDT",1767608930125,22.29,92857.9,92857.8,1.481]
["binance-futures","BTCUSDT",1767608962827,8.312,92850.9,92850.8,7.735]
["binance-futures","BTCUSDT",1767609012865,15.433,92820.1,92820.0,1.926]
["binance-futures","BTCUSDT",1767609047057,20.021,92816.5,92816.4,1.768]
["binance-futures","BTCUSDT",1767609061637,5.275,92810.9,92810.8,11.936]
["binance-futures","BTCUSDT",1767609101233,3.904,92861.9,92861.8,14.878]
["binance-futures","BTCUSDT",1767609140059,5.537,92883.2,92883.1,12.926]
["binance-futures","BTCUSDT",1767609173157,2.837,92925.1,92925.0,5.95]
["binance-futures","BTCUSDT",1767609214102,6.912,92940.1,92940.0,6.227]
["binance-futures","BTCUSDT",1767609245777,5.807,92937.5,92937.4,17.318]
["binance-futures","BTCUSDT",1767609262759,7.92,92925.8,92925.7,2.426]
["binance-futures","BTCUSDT",1767609324815,5.254,92879.5,92879.4,8.608]
["binance-futures","BTCUSDT",1767609363251,14.638,92878.6,92878.5,5.811]
["binance-futures","BTCUSDT",1767609380216,0.583,92853.9,92853.8,11.435]
["binance-futures","BTCUSDT",1767609415655,15.776,92822.0,92821.9,0.619]
["binance-futures","BTCUSDT",1767609452525,5.339,92729.5,92729.4,7.974]
["binance-futures","BTCUSDT",1767609474286,0.307,92772.3,92772.2,26.321]
["binance-futures","BTCUSDT",1767609507609,6.737,92971.3,92971.2,16.442]
["binance-futures","BTCUSDT",1767609517940,7.117,92984.3,92984.2,2.243]
["binance-futures","BTCUSDT",1767609545609,0.98,92956.4,92956.3,24.242]
["binance-futures","BTCUSDT",1767609578926,8.677,92927.7,92927.6,11.792]
["binance-futures","BTCUSDT",1767609638649,13.497,92901.0,92900.9,0.474]
["binance-futures","BTCUSDT",1767609664510,19.727,92896.2,92896.1,2.876]
["binance-futures","BTCUSDT",1767609718388,18.698,92896.3,92896.2,2.969]
["binance-futures","BTCUSDT",1767609753492,7.612,92888.1,92888.0,62.262]
["binance-futures","BTCUSDT",1767609783433,7.672,92816.5,92816.4,7.463]
["binance-futures","BTCUSDT",1767609795200,7.295,92851.4,92851.3,6.431]
["binance-futures","BTCUSDT",1767609824188,2.291,92864.2,92864.1,16.548]
["binance-futures","BTCUSDT",1767609867050,16.009,92854.2,92854.1,1.482]
["binance-futures","BTCUSDT",1767609915845,0.051,92855.4,92855.3,24.645]
["binance-futures","BTCUSDT",1767609949133,11.858,92892.8,92892.7,0.43]
["binance-futures","BTCUSDT",1767609965154,3.935,92900.0,92899.9,15.358]
["binance-futures","BTCUSDT",1767609997036,1.425,92962.6,92962.5,15.358]
["binance-futures","BTCUSDT",1767610052352,4.909,92991.5,92991.4,6.76]
["binance-futures","BTCUSDT",1767610086617,15.861,92988.8,92988.7,3.092]
["binance-futures","BTCUSDT",1767610126468,10.386,92996.7,92996.6,7.501]
["binance-futures","BTCUSDT",1767610181801,8.011,92996.7,92996.6,5.081]
["binance-futures","BTCUSDT",1767610221624,1.397,92998.7,92998.6,22.479]
["binance-futures","BTCUSDT",1767610258133,474.014,93000.0,92999.9,10.372]
["binance-futures","BTCUSDT",1767610273858,1.012,93084.0,93083.9,22.316]
["binance-futures","BTCUSDT",1767610295748,9.569,93097.2,93097.1,5.515]
["binance-futures","BTCUSDT",1767610323345,3.85,93097.2,93097.1,18.844]
["binance-futures","BTCUSDT",1767610365348,15.157,93073.4,93073.3,3.373]
["binance-futures","BTCUSDT",1767610398807,2.083,93064.8,93064.7,11.422]
["binance-futures","BTCUSDT",1767610412648,26.046,93060.1,93060.0,0.23]
["binance-futures","BTCUSDT",1767610439751,23.864,93096.0,93095.9,1.193]
["binance-futures","BTCUSDT",1767610480343,25.245,93099.8,93099.7,5.581]
["binance-futures","BTCUSDT",1767610521898,16.986,93094.1,93094.0,4.219]
["binance-futures","BTCUSDT",1767610555839,17.875,93099.2,93099.1,4.507]
["binance-futures","BTCUSDT",1767610589376,23.991,93066.7,93066.6,1.75]
["binance-futures","BTCUSDT",1767610642953,20.525,93074.9,93074.8,4.888]
["binance-futures","BTCUSDT",1767610663040,20.141,93061.5,93061.4,2.427]
["binance-futures","BTCUSDT",1767610696429,26.458,93046.5,93046.4,2.557]
["binance-futures","BTCUSDT",1767610739573,14.659,93053.3,93053.2,0.278]
["binance-futures","BTCUSDT",1767610780813,16.589,93040.0,93039.9,2.8]
["binance-futures","BTCUSDT",1767610826591,26.049,93016.1,93016.0,0.194]
["binance-futures","BTCUSDT",1767610855014,6.579,92992.3,92992.2,6.514]
["binance-futures","BTCUSDT",1767610874253,6.057,93030.0,93029.9,9.797]
["binance-futures","BTCUSDT",1767610905477,8.854,93030.0,93029.9,2.326]
["binance-futures","BTCUSDT",1767610941824,3.185,93016.2,93016.1,17.69]
["binance-futures","BTCUSDT",1767610994817,29.962,93007.3,93007.2,0.352]
["binance-futures","BTCUSDT",1767611029603,17.456,92995.3,92995.2,3.284]
["binance-futures","BTCUSDT",1767611048468,2.211,92993.6,92993.5,10.949]
["binance-futures","BTCUSDT",1767611078376,10.739,92992.7,92992.6,10.182]
["binance-futures","BTCUSDT",1767611114677,15.307,92994.3,92994.2,4.229]
["binance-futures","BTCUSDT",1767611170073,9.029,92978.7,92978.6,2.518]
["binance-futures","BTCUSDT",1767611204198,1.984,92977.4,92977.3,15.741]
["binance-futures","BTCUSDT",1767611240449,2.147,92992.0,92991.9,21.113]
["binance-futures","BTCUSDT",1767611263068,8.757,93013.8,93013.7,5.558]
["binance-futures","BTCUSDT",1767611331642,3.971,92979.0,92978.9,9.432]
["binance-futures","BTCUSDT",1767611348232,7.999,92996.6,92996.5,4.499]
["binance-futures","BTCUSDT",1767611386817,1.764,92989.9,92989.8,9.255]
["binance-futures","BTCUSDT",1767611432804,14.48,92964.2,92964.1,6.38]
["binance-futures","BTCUSDT",1767611491542,16.666,92960.0,92959.9,5.706]
["binance-futures","BTCUSDT",1767611528510,21.089,92950.1,92950.0,2.039]
["binance-futures","BTCUSDT",1767611566449,15.355,92948.9,92948.8,0.669]
["binance-futures","BTCUSDT",1767611580873,7.627,92916.1,92916.0,1.105]
["binance-futures","BTCUSDT",1767611612344,6.958,92896.4,92896.3,13.346]
["binance-futures","BTCUSDT",1767611664170,7.457,92894.9,92894.8,8.75]
["binance-futures","BTCUSDT",1767611695729,20.276,92859.1,92859.0,4.041]
["binance-futures","BTCUSDT",1767611749411,9.622,92858.1,92858.0,16.606]
["binance-futures","BTCUSDT",1767611777909,4.32,92866.3,92866.2,14.835]
["binance-futures","BTCUSDT",1767611811925,17.863,92859.6,92859.5,3.285]
["binance-futures","BTCUSDT",1767611846477,10.316,92855.7,92855.6,4.679]
["binance-futures","BTCUSDT",1767611862647,11.206,92855.7,92855.6,14.331]
["binance-futures","BTCUSDT",1767611906981,6.935,92864.0,92863.9,10.337]
["binance-futures","BTCUSDT",1767611969405,8.231,92951.1,92951.0,6.195]
["binance-futures","BTCUSDT",1767611998565,8.376,92951.1,92951.0,9.673]
["binance-futures","BTCUSDT",1767612035101,3.649,92978.5,92978.4,8.177]
["binance-futures","BTCUSDT",1767612049233,13.451,92978.5,92978.4,2.726]
["binance-futures","BTCUSDT",1767612082567,1.921,93008.4,93008.3,16.61]
["binance-futures","BTCUSDT",1767612132509,2.974,92971.5,92971.4,9.739]
["binance-futures","BTCUSDT",1767612158848,16.765,93000.1,93000.0,11.388]
["binance-futures","BTCUSDT",1767612191937,0.257,93026.0,93025.9,23.42]
["binance-futures","BTCUSDT",1767612239873,0.445,93043.1,93043.0,25.065]
["binance-futures","BTCUSDT",1767612266099,8.099,93113.4,93113.3,1.074]
["binance-futures","BTCUSDT",1767612295906,5.615,93069.5,93069.4,6.071]
["binance-futures","BTCUSDT",1767612309581,2.603,93084.4,93084.3,11.159]
["binance-futures","BTCUSDT",1767612357905,6.858,93068.7,93068.6,18.594]
["binance-futures","BTCUSDT",1767612387697,9.581,93080.3,93080.2,5.318]
["binance-futures","BTCUSDT",1767612423529,21.936,93081.9,93081.8,0.016]
["binance-futures","BTCUSDT",1767612463023,17.796,93071.2,93071.1,3.117]
["binance-futures","BTCUSDT",1767612477988,3.241,93050.2,93050.1,8.752]
["binance-futures","BTCUSDT",1767612514605,9.411,93018.3,93018.2,1.433]
["binance-futures","BTCUSDT",1767612558998,14.949,92925.5,92925.4,0.441]
["binance-futures","BTCUSDT",1767612600502,3.374,92935.7,92935.6,7.846]
["binance-futures","BTCUSDT",1767612634233,12.349,92954.7,92954.6,1.819]
["binance-futures","BTCUSDT",1767612690611,1.773,92977.1,92977.0,6.837]
["binance-futures","BTCUSDT",1767612724261,3.254,92940.7,92940.6,14.934]
["binance-futures","BTCUSDT",1767612748450,5.31,92948.0,92947.9,13.387]
["binance-futures","BTCUSDT",1767612783409,8.949,92956.1,92956.0,0.511]
["binance-futures","BTCUSDT",1767612819522,17.669,92910.1,92910.0,1.912]
["binance-futures","BTCUSDT",1767612872489,5.678,92911.3,92911.2,5.945]
["binance-futures","BTCUSDT",1767612918200,24.497,92924.1,92924.0,0.061]
["binance-futures","BTCUSDT",1767612956505,2.253,92889.4,92889.3,9.005]
["binance-futures","BTCUSDT",1767612988153,17.93,92894.2,92894.1,7.302]
["binance-futures","BTCUSDT",1767613018668,0.691,92898.5,92898.4,23.038]
["binance-futures","BTCUSDT",1767613054872,0.2,92898.5,92898.4,24.637]
["binance-futures","BTCUSDT",1767613122420,18.054,92910.0,92909.9,7.772]
["binance-futures","BTCUSDT",1767613162833,4.326,92869.5,92869.4,7.121]
["binance-futures","BTCUSDT",1767613222009,0.328,92885.1,92885.0,20.569]
["binance-futures","BTCUSDT",1767613260691,4.624,92891.7,92891.6,11.763]
["binance-futures","BTCUSDT",1767613299827,20.487,92882.7,92882.6,2.329]
["binance-futures","BTCUSDT",1767613315829,18.454,92907.1,92907.0,1.808]
["binance-futures","BTCUSDT",1767613351775,10.754,92911.5,92911.4,9.067]
["binance-futures","BTCUSDT",1767613400833,15.368,93009.5,93009.4,1.85]
["binance-futures","BTCUSDT",1767613436040,19.744,93000.1,93000.0,79.276]
["binance-futures","BTCUSDT",1767613458265,18.84,92980.7,92980.6,6.792]
["binance-futures","BTCUSDT",1767613492997,7.886,92986.6,92986.5,9.455]
["binance-futures","BTCUSDT",1767613529533,10.886,92973.7,92973.6,8.313]
["binance-futures","BTCUSDT",1767613569514,4.626,92996.5,92996.4,10.18]
["binance-futures","BTCUSDT",1767613623885,12.163,93027.5,93027.4,4.657]
["binance-futures","BTCUSDT",1767613665890,11.884,93013.3,93013.2,6.053]
["binance-futures","BTCUSDT",1767613693067,7.069,93057.9,93057.8,10.774]
["binance-futures","BTCUSDT",1767613745676,5.81,93064.7,93064.6,4.869]
["binance-futures","BTCUSDT",1767613783469,5.193,93088.2,93088.1,15.411]
["binance-futures","BTCUSDT",1767613801337,10.85,93061.8,93061.7,4.808]
["binance-futures","BTCUSDT",1767613837611,12.69,93059.6,93059.5,6.784]
["binance-futures","BTCUSDT",1767613916899,4.005,93078.1,93078.0,20.014]
["binance-futures","BTCUSDT",1767613952625,8.605,93078.0,93077.9,1.428]
["binance-futures","BTCUSDT",1767613991115,346.058,93100.0,93099.9,7.937]
["binance-futures","BTCUSDT",1767614002937,3.199,93091.4,93091.3,10.671]
["binance-futures","BTCUSDT",1767614042497,2.529,93094.1,93094.0,11.933]
["binance-futures","BTCUSDT",1767614084945,12.302,93078.5,93078.4,3.968]
["binance-futures","BTCUSDT",1767614162237,3.319,93083.8,93083.7,12.79]
["binance-futures","BTCUSDT",1767614186921,20.704,93092.4,93092.3,1.283]
["binance-futures","BTCUSDT",1767614237853,9.109,93070.9,93070.8,8.125]
["binance-futures","BTCUSDT",1767614280027,5.151,93077.0,93076.9,16.593]
["binance-futures","BTCUSDT",1767614335836,9.618,93077.0,93076.9,2.49]
["binance-futures","BTCUSDT",1767614352182,24.693,93094.6,93094.5,1.448]
["binance-futures","BTCUSDT",1767614395845,3.287,93093.3,93093.2,11.056]
["binance-futures","BTCUSDT",1767614427440,12.883,93150.0,93149.9,13.507]
["binance-futures","BTCUSDT",1767614468661,0.073,93116.6,93116.5,15.845]
["binance-futures","BTCUSDT",1767614503493,7.723,93110.3,93110.2,5.58]
["binance-futures","BTCUSDT",1767614521217,16.214,93086.6,93086.5,3.773]
["binance-futures","BTCUSDT",1767614549469,14.33,93077.2,93077.1,1.993]
["binance-futures","BTCUSDT",1767614600050,1.084,93082.7,93082.6,15.433]
["binance-futures","BTCUSDT",1767614625252,0.416,93085.7,93085.6,15.515]
["binance-futures","BTCUSDT",1767614653927,8.505,93086.1,93086.0,1.392]
["binance-futures","BTCUSDT",1767614697904,0.858,93077.1,93077.0,222.934]
["binance-futures","BTCUSDT",1767614727705,12.694,93077.1,93077.0,206.812]
["binance-futures","BTCUSDT",1767614760487,14.778,93077.1,93077.0,186.26]
["binance-futures","BTCUSDT",1767614783720,15.874,93083.1,93083.0,5.098]
["binance-futures","BTCUSDT",1767614802421,5.33,93077.1,93077.0,175.242]
["binance-futures","BTCUSDT",1767614829030,2.904,93046.5,93046.4,13.2]
["binance-futures","BTCUSDT",1767614870801,19.883,93046.6,93046.5,167.164]
["binance-futures","BTCUSDT",1767614900051,3.825,93021.2,93021.1,14.141]
["binance-futures","BTCUSDT",1767614913377,3.401,93034.8,93034.7,17.287]
["binance-futures","BTCUSDT",1767614942295,16.112,93036.5,93036.4,2.734]
["binance-futures","BTCUSDT",1767614976545,13.816,93025.1,93025.0,4.033]
["binance-futures","BTCUSDT",1767615017917,0.717,93069.9,93069.8,14.593]
["binance-futures","BTCUSDT",1767615053107,23.739,93053.7,93053.6,2.097]
["binance-futures","BTCUSDT",1767615085257,22.145,93070.8,93070.7,8.844]
["binance-futures","BTCUSDT",1767615135713,24.573,93061.4,93061.3,3.659]
["binance-futures","BTCUSDT",1767615159941,21.833,93070.8,93070.7,13.036]
["binance-futures","BTCUSDT",1767615186430,11.212,93113.4,93113.3,2.913]
["binance-futures","BTCUSDT",1767615215045,26.943,93103.5,93103.4,1.779]
["binance-futures","BTCUSDT",1767615249676,6.029,93117.2,93117.1,10.931]
["binance-futures","BTCUSDT",1767615299048,27.65,93117.3,93117.2,0.7]
["binance-futures","BTCUSDT",1767615338041,29.91,93122.4,93122.3,1.108]
["binance-futures","BTCUSDT",1767615353141,26.153,93119.6,93119.5,0.567]
["binance-futures","BTCUSDT",1767615391027,22.858,93099.1,93099.0,65.248]
["binance-futures","BTCUSDT",1767615422735,15.752,93092.2,93092.1,5.47]
["binance-futures","BTCUSDT",1767615466695,2.132,93148.4,93148.3,7.581]
["binance-futures","BTCUSDT",1767615492429,8.936,93183.1,93183.0,6.942]
["binance-futures","BTCUSDT",1767615512095,29.895,93155.0,93154.9,0.583]
["binance-futures","BTCUSDT",1767615530961,14.424,93100.1,93100.0,3.758]
["binance-futures","BTCUSDT",1767615583356,5.264,93013.4,93013.3,20.146]
["binance-futures","BTCUSDT",1767615599201,11.742,93013.4,93013.3,3.282]
["binance-futures","BTCUSDT",1767615627588,4.927,92959.4,92959.3,4.353]
["binance-futures","BTCUSDT",1767615657817,5.717,92933.1,92933.0,17.58]
["binance-futures","BTCUSDT",1767615682704,4.796,92951.5,92951.4,6.451]
["binance-futures","BTCUSDT",1767615741436,5.736,92961.2,92961.1,3.758]
["binance-futures","BTCUSDT",1767615758167,18.98,92964.2,92964.1,0.229]
["binance-futures","BTCUSDT",1767615793217,3.243,92922.4,92922.3,10.243]
["binance-futures","BTCUSDT",1767615822701,3.979,92953.7,92953.6,7.491]
["binance-futures","BTCUSDT",1767615874047,3.684,92926.8,92926.7,11.093]
["binance-futures","BTCUSDT",1767615917885,3.176,92939.9,92939.8,15.298]
["binance-futures","BTCUSDT",1767615952180,31.909,92935.1,92935.0,3.899]
["binance-futures","BTCUSDT",1767615967557,3.251,92920.9,92920.8,5.408]
["binance-futures","BTCUSDT",1767616003293,6.594,92907.3,92907.2,4.466]
["binance-futures","BTCUSDT",1767616051985,2.106,92926.8,92926.7,5.651]
["binance-futures","BTCUSDT",1767616094122,3.438,92956.0,92955.9,18.993]
["binance-futures","BTCUSDT",1767616121213,9.756,92956.0,92955.9,5.648]
["binance-futures","BTCUSDT",1767616184420,12.395,92889.3,92889.2,2.927]
["binance-futures","BTCUSDT",1767616216972,22.2,92902.3,92902.2,0.278]
["binance-futures","BTCUSDT",1767616247845,10.384,92862.2,92862.1,1.405]
["binance-futures","BTCUSDT",1767616262348,16.488,92860.2,92860.1,0.141]
["binance-futures","BTCUSDT",1767616293792,3.856,92924.3,92924.2,3.915]
["binance-futures","BTCUSDT",1767616322584,9.101,92913.5,92913.4,2.85]
["binance-futures","BTCUSDT",1767616377668,5.583,92871.0,92870.9,5.238]
["binance-futures","BTCUSDT",1767616412240,6.691,92867.1,92867.0,5.683]
["binance-futures","BTCUSDT",1767616427313,14.424,92854.4,92854.3,4.494]
["binance-futures","BTCUSDT",1767616466405,2.973,92853.6,92853.5,9.473]
["binance-futures","BTCUSDT",1767616521661,27.761,92837.5,92837.4,0.484]
["binance-futures","BTCUSDT",1767616570362,2.251,92887.9,92887.8,14.142]
["binance-futures","BTCUSDT",1767616613021,15.428,92884.9,92884.8,6.517]
["binance-futures","BTCUSDT",1767616679973,4.971,92862.9,92862.8,6.798]
["binance-futures","BTCUSDT",1767616727356,24.469,92855.6,92855.5,3.251]
["binance-futures","BTCUSDT",1767616767983,2.24,92816.8,92816.7,15.034]
["binance-futures","BTCUSDT",1767616794125,3.494,92804.3,92804.2,9.819]
["binance-futures","BTCUSDT",1767616811063,22.808,92825.8,92825.7,5.576]
["binance-futures","BTCUSDT",1767616870769,25.869,92797.6,92797.5,1.678]
["binance-futures","BTCUSDT",1767616906453,19.073,92823.4,92823.3,2.714]
["binance-futures","BTCUSDT",1767616950723,27.774,92797.1,92797.0,0.184]
["binance-futures","BTCUSDT",1767616963821,18.801,92775.1,92775.0,5.674]
["binance-futures","BTCUSDT",1767617000955,3.536,92769.3,92769.2,12.349]
["binance-futures","BTCUSDT",1767617028061,18.854,92793.3,92793.2,0.656]
["binance-futures","BTCUSDT",1767617082840,13.545,92776.5,92776.4,6.352]
["binance-futures","BTCUSDT",1767617121107,3.136,92779.4,92779.3,8.954]
["binance-futures","BTCUSDT",1767617171991,5.772,92750.0,92749.9,14.728]
["binance-futures","BTCUSDT",1767617205505,10.898,92796.0,92795.9,3.011]
["binance-futures","BTCUSDT",1767617232380,20.501,92803.1,92803.0,0.052]
["binance-futures","BTCUSDT",1767617251009,1.408,92805.0,92804.9,11.72]
["binance-futures","BTCUSDT",1767617283981,12.478,92808.6,92808.5,7.001]
["binance-futures","BTCUSDT",1767617336250,17.937,92800.1,92800.0,4.3]
["binance-futures","BTCUSDT",1767617368943,7.041,92770.0,92769.9,13.848]
["binance-futures","BTCUSDT",1767617406005,0.799,92791.2,92791.1,11.504]
["binance-futures","BTCUSDT",1767617437077,1.542,92809.1,92809.0,10.693]
["binance-futures","BTCUSDT",1767617456305,9.408,92795.2,92795.1,3.994]
["binance-futures","BTCUSDT",1767617490537,20.066,92795.0,92794.9,1.092]
["binance-futures","BTCUSDT",1767617544104,3.235,92784.8,92784.7,11.329]
["binance-futures","BTCUSDT",1767617582409,2.092,92795.9,92795.8,8.901]
["binance-futures","BTCUSDT",1767617648275,4.036,92786.6,92786.5,15.199]
["binance-futures","BTCUSDT",1767617652672,0.567,92790.1,92790.0,22.592]
["binance-futures","BTCUSDT",1767617720581,17.162,92791.0,92790.9,2.63]
["binance-futures","BTCUSDT",1767617732260,3.575,92783.8,92783.7,7.252]
["binance-futures","BTCUSDT",1767617765049,6.42,92774.0,92773.9,8.328]
["binance-futures","BTCUSDT",1767617823276,23.285,92846.1,92846.0,0.623]
["binance-futures","BTCUSDT",1767617855256,19.439,92817.6,92817.5,0.641]
["binance-futures","BTCUSDT",1767617883562,8.654,92801.1,92801.0,3.992]
["binance-futures","BTCUSDT",1767617906869,9.2,92811.1,92811.0,3.479]
["binance-futures","BTCUSDT",1767617957168,8.293,92825.6,92825.5,1.927]
["binance-futures","BTCUSDT",1767618001283,8.054,92837.2,92837.1,2.398]
["binance-futures","BTCUSDT",1767618049452,1.261,92850.0,92849.0,4.263]
["binance-futures","BTCUSDT",1767618088081,18.921,92816.7,92816.6,4.029]
["binance-futures","BTCUSDT",1767618129349,8.089,92821.6,92821.5,3.444]
["binance-futures","BTCUSDT",1767618172309,7.273,92816.5,92816.4,2.244]
["binance-futures","BTCUSDT",1767618206156,4.215,92788.4,92788.3,12.846]
["binance-futures","BTCUSDT",1767618220720,7.073,92781.8,92781.7,9.755]
["binance-futures","BTCUSDT",1767618247750,2.244,92870.0,92869.9,7.751]
["binance-futures","BTCUSDT",1767618276722,13.398,92872.4,92872.3,4.638]
["binance-futures","BTCUSDT",1767618333846,21.082,92893.7,92893.6,0.907]
["binance-futures","BTCUSDT",1767618368082,5.023,92890.9,92890.8,8.727]
["binance-futures","BTCUSDT",1767618381497,2.027,92906.5,92906.4,10.041]
["binance-futures","BTCUSDT",1767618415545,3.964,92946.6,92946.5,6.937]
["binance-futures","BTCUSDT",1767618448216,5.099,92961.0,92960.9,15.072]
["binance-futures","BTCUSDT",1767618480454,10.176,92960.1,92960.0,5.718]
["binance-futures","BTCUSDT",1767618537674,6.738,92928.6,92928.5,6.02]
["binance-futures","BTCUSDT",1767618588816,3.096,92890.0,92889.9,7.5]
["binance-futures","BTCUSDT",1767618627302,11.261,92890.0,92889.9,15.555]
["binance-futures","BTCUSDT",1767618663306,17.208,92914.2,92914.1,7.997]
["binance-futures","BTCUSDT",1767618681620,2.514,92914.2,92914.1,8.205]
["binance-futures","BTCUSDT",1767618727648,8.914,92953.8,92953.7,5.5]
["binance-futures","BTCUSDT",1767618763537,15.691,92946.3,92946.2,4.492]
["binance-futures","BTCUSDT",1767618832785,3.178,92939.8,92938.3,0.002]
["binance-futures","BTCUSDT",1767618868253,2.322,92893.7,92893.6,7.949]
["binance-futures","BTCUSDT",1767618883333,8.596,92900.0,92899.9,11.119]
["binance-futures","BTCUSDT",1767618924915,2.565,92854.4,92854.3,7.325]
["binance-futures","BTCUSDT",1767618989381,6.067,92877.4,92877.3,1.454]
["binance-futures","BTCUSDT",1767619012520,3.239,92865.3,92865.2,5.89]
["binance-futures","BTCUSDT",1767619051640,13.275,92869.3,92869.2,3.997]
["binance-futures","BTCUSDT",1767619086233,2.919,92805.7,92805.6,5.197]
["binance-futures","BTCUSDT",1767619128977,9.645,92800.2,92800.1,1.112]
["binance-futures","BTCUSDT",1767619164685,3.838,92834.0,92833.9,3.854]
["binance-futures","BTCUSDT",1767619201165,7.212,92773.9,92773.8,0.002]
["binance-futures","BTCUSDT",1767619215345,4.252,92778.9,92778.8,3.044]
["binance-futures","BTCUSDT",1767619243442,0.111,92734.4,92734.3,9.757]
["binance-futures","BTCUSDT",1767619283610,16.245,92729.2,92729.1,3.26]
["binance-futures","BTCUSDT",1767619311227,7.742,92699.7,92699.6,1.348]
["binance-futures","BTCUSDT",1767619321562,3.142,92696.8,92696.7,6.678]
["binance-futures","BTCUSDT",1767619353067,16.087,92702.5,92702.4,2.544]
["binance-futures","BTCUSDT",1767619385477,4.116,92707.7,92707.6,8.514]
["binance-futures","BTCUSDT",1767619433100,16.91,92755.7,92755.6,0.158]
["binance-futures","BTCUSDT",1767619467727,2.748,92761.2,92761.1,13.075]
["binance-futures","BTCUSDT",1767619508809,2.072,92758.6,92758.5,4.752]
["binance-futures","BTCUSDT",1767619552081,7.978,92732.7,92732.6,8.612]
["binance-futures","BTCUSDT",1767619603762,5.177,92747.4,92747.3,2.92]
["binance-futures","BTCUSDT",1767619619261,2.82,92739.8,92739.7,11.241]
["binance-futures","BTCUSDT",1767619656837,5.89,92760.7,92760.6,6.686]
["binance-futures","BTCUSDT",1767619696397,7.532,92735.7,92735.6,4.264]
["binance-futures","BTCUSDT",1767619754021,8.137,92749.9,92749.8,5.472]
["binance-futures","BTCUSDT",1767619768305,2.01,92749.9,92749.8,5.267]
["binance-futures","BTCUSDT",1767619817741,22.022,92739.9,92739.8,0.012]
["binance-futures","BTCUSDT",1767619851137,14.425,92693.4,92693.3,3.154]
["binance-futures","BTCUSDT",1767619882309,4.966,92725.0,92724.9,5.41]
["binance-futures","BTCUSDT",1767619933129,12.049,92686.3,92686.2,4.199]
["binance-futures","BTCUSDT",1767619967427,1.916,92702.1,92702.0,6.308]
["binance-futures","BTCUSDT",1767619999150,11.002,92705.0,92704.9,0.297]
["binance-futures","BTCUSDT",1767620044727,6.243,92699.1,92699.0,1.466]
["binance-futures","BTCUSDT",1767620083618,7.282,92681.1,92681.0,4.692]
["binance-futures","BTCUSDT",1767620100171,0.494,92672.1,92672.0,10.556]
["binance-futures","BTCUSDT",1767620129269,13.711,92704.7,92704.6,4.258]
["binance-futures","BTCUSDT",1767620163350,0.772,92687.4,92687.3,8.112]
["binance-futures","BTCUSDT",1767620191423,4.913,92634.8,92634.7,7.029]
["binance-futures","BTCUSDT",1767620227697,4.132,92614.4,92614.3,19.575]
["binance-futures","BTCUSDT",1767620253821,5.564,92659.9,92659.8,10.076]
["binance-futures","BTCUSDT",1767620265741,0.078,92633.7,92633.6,6.981]
["binance-futures","BTCUSDT",1767620295217,17.161,92646.5,92646.4,4.829]
["binance-futures","BTCUSDT",1767620349519,2.057,92659.9,92659.8,17.653]
["binance-futures","BTCUSDT",1767620393084,8.29,92676.5,92676.4,6.522]
["binance-futures","BTCUSDT",1767620417062,27.894,92679.0,92678.9,0.239]
["binance-futures","BTCUSDT",1767620428998,9.972,92661.3,92661.2,8.038]
["binance-futures","BTCUSDT",1767620456845,8.287,92614.4,92614.3,8.014]
["binance-futures","BTCUSDT",1767620494071,4.612,92560.0,92559.9,8.928]
["binance-futures","BTCUSDT",1767620520351,7.788,92529.4,92529.3,0.91]
["binance-futures","BTCUSDT",1767620543005,8.095,92497.0,92496.9,4.648]
["binance-futures","BTCUSDT",1767620583380,13.63,92574.1,92574.0,4.222]
["binance-futures","BTCUSDT",1767620612340,18.897,92582.3,92582.2,2.18]
["binance-futures","BTCUSDT",1767620648653,15.061,92582.2,92582.1,2.238]
["binance-futures","BTCUSDT",1767620661252,6.414,92586.6,92586.5,4.658]
["binance-futures","BTCUSDT",1767620702853,6.213,92561.0,92560.9,2.33]
["binance-futures","BTCUSDT",1767620738032,8.401,92585.7,92585.6,3.812]
["binance-futures","BTCUSDT",1767620772529,0.534,92580.5,92580.4,7.847]
["binance-futures","BTCUSDT",1767620801168,14.959,92593.8,92593.7,1.806]
["binance-futures","BTCUSDT",1767620815681,0.185,92608.4,92608.3,14.356]
["binance-futures","BTCUSDT",1767620847271,3.964,92631.6,92631.5,4.703]
["binance-futures","BTCUSDT",1767620899457,16.621,92608.8,92608.7,4.108]
["binance-futures","BTCUSDT",1767620940044,7.485,92603.6,92603.5,13.742]
["binance-futures","BTCUSDT",1767620981485,6.545,92589.6,92589.5,6.053]
["binance-futures","BTCUSDT",1767621028074,19.565,92574.8,92574.7,0.498]
["binance-futures","BTCUSDT",1767621059456,0.34,92576.5,92576.4,7.178]
["binance-futures","BTCUSDT",1767621092337,15.764,92611.5,92611.4,5.178]
["binance-futures","BTCUSDT",1767621132261,26.701,92634.4,92634.3,8.21]
["binance-futures","BTCUSDT",1767621143876,12.381,92634.4,92634.3,11.182]
["binance-futures","BTCUSDT",1767621197565,3.817,92623.7,92623.6,11.514]
["binance-futures","BTCUSDT",1767621238765,8.899,92637.2,92637.1,1.765]
["binance-futures","BTCUSDT",1767621273136,1.789,92652.0,92651.9,13.097]
["binance-futures","BTCUSDT",1767621285417,13.866,92650.5,92650.4,4.432]
["binance-futures","BTCUSDT",1767621332575,0.425,92645.8,92643.9,0.004]
["binance-futures","BTCUSDT",1767621359490,6.472,92656.1,92656.0,4.915]
["binance-futures","BTCUSDT",1767621408447,13.893,92658.9,92658.8,4.348]
["binance-futures","BTCUSDT",1767621438247,9.986,92715.3,92715.2,3.593]
["binance-futures","BTCUSDT",1767621485775,10.898,92693.9,92693.8,0.505]
["binance-futures","BTCUSDT",1767621525136,8.524,92685.5,92685.4,3.081]
["binance-futures","BTCUSDT",1767621569047,8.006,92693.1,92693.0,7.022]
["binance-futures","BTCUSDT",1767621585296,15.524,92707.2,92707.1,9.043]
["binance-futures","BTCUSDT",1767621617997,11.877,92700.1,92700.0,2.536]
["binance-futures","BTCUSDT",1767621655667,5.481,92754.6,92754.5,6.349]
["binance-futures","BTCUSDT",1767621685367,2.43,92750.4,92750.3,9.202]
["binance-futures","BTCUSDT",1767621717629,16.874,92742.4,92742.3,0.607]
["binance-futures","BTCUSDT",1767621751573,0.152,92721.2,92721.1,6.685]
["binance-futures","BTCUSDT",1767621763761,6.137,92739.4,92739.3,2.451]
["binance-futures","BTCUSDT",1767621798264,0.607,92736.4,92736.3,7.331]
["binance-futures","BTCUSDT",1767621841697,2.426,92755.1,92755.0,11.965]
["binance-futures","BTCUSDT",1767621873894,6.281,92784.3,92784.2,7.19]
["binance-futures","BTCUSDT",1767621912198,21.466,92831.2,92831.1,2.779]
["binance-futures","BTCUSDT",1767621921679,5.678,92844.1,92844.0,8.843]
["binance-futures","BTCUSDT",1767621972599,18.362,92718.2,92718.1,0.88]
["binance-futures","BTCUSDT",1767621983481,7.885,92728.2,92728.1,5.433]
["binance-futures","BTCUSDT",1767622015549,0.642,92713.6,92713.5,8.095]
["binance-futures","BTCUSDT",1767622049481,2.646,92703.1,92703.0,8.002]
["binance-futures","BTCUSDT",1767622082977,6.707,92681.0,92680.9,3.228]
["binance-futures","BTCUSDT",1767622123665,13.739,92680.1,92680.0,4.203]
["binance-futures","BTCUSDT",1767622137124,4.49,92678.6,92678.5,15.231]
["binance-futures","BTCUSDT",1767622167641,4.994,92716.0,92715.9,11.556]
["binance-futures","BTCUSDT",1767622199365,0.801,92752.6,92752.5,10.239]
["binance-futures","BTCUSDT",1767622246188,18.493,92707.3,92707.2,2.736]
["binance-futures","BTCUSDT",1767622291197,7.415,92720.0,92719.9,2.896]
["binance-futures","BTCUSDT",1767622328540,5.858,92765.4,92765.3,4.434]
["binance-futures","BTCUSDT",1767622360089,2.253,92738.8,92738.7,14.715]
["binance-futures","BTCUSDT",1767622393188,2.627,92768.0,92767.9,16.533]
["binance-futures","BTCUSDT",1767622407257,7.225,92768.0,92767.9,4.757]
["binance-futures","BTCUSDT",1767622454577,9.202,92742.2,92742.1,0.264]
["binance-futures","BTCUSDT",1767622497052,3.814,92707.6,92707.5,6.443]
["binance-futures","BTCUSDT",1767622545687,16.648,92727.0,92726.9,0.111]
["binance-futures","BTCUSDT",1767622585632,4.469,92730.2,92730.1,7.005]
["binance-futures","BTCUSDT",1767622601978,5.604,92730.2,92730.1,2.582]
["binance-futures","BTCUSDT",1767622645236,9.104,92739.6,92739.5,7.036]
["binance-futures","BTCUSDT",1767622682615,0.002,92737.4,92737.3,9.308]
["binance-futures","BTCUSDT",1767622726133,23.701,92749.9,92749.8,5.175]
["binance-futures","BTCUSDT",1767622772235,16.254,92732.5,92732.4,3.196]
["binance-futures","BTCUSDT",1767622833924,6.533,92760.5,92760.4,10.249]
["binance-futures","BTCUSDT",1767622866817,8.546,92800.0,92799.9,11.448]
["binance-futures","BTCUSDT",1767622899061,5.722,92775.7,92775.6,6.629]
["binance-futures","BTCUSDT",1767622917827,2.793,92775.7,92775.6,7.573]
["binance-futures","BTCUSDT",1767622972303,16.204,92740.0,92739.9,0.326]
["binance-futures","BTCUSDT",1767622992409,2.758,92754.8,92754.7,6.239]
["binance-futures","BTCUSDT",1767623193929,14.187,92720.5,92720.4,0.112]
["binance-futures","BTCUSDT",1767623227713,19.869,92682.2,92682.1,2.231]
["binance-futures","BTCUSDT",1767623241213,23.655,92666.1,92666.0,2.749]
["binance-futures","BTCUSDT",1767623271877,3.593,92685.7,92685.6,13.308]
["binance-futures","BTCUSDT",1767623307664,6.277,92682.9,92682.8,18.683]
["binance-futures","BTCUSDT",1767623355275,10.242,92724.7,92724.6,0.152]
["binance-futures","BTCUSDT",1767623386347,6.316,92715.6,92715.5,8.797]
["binance-futures","BTCUSDT",1767623413842,15.008,92791.2,92787.5,0.002]
["binance-futures","BTCUSDT",1767623449688,15.779,92661.3,92661.2,2.482]
["binance-futures","BTCUSDT",1767623460020,6.279,92664.8,92664.7,8.303]
["binance-futures","BTCUSDT",1767623485181,18.057,92666.1,92666.0,3.952]
["binance-futures","BTCUSDT",1767623510319,21.188,92612.2,92611.8,0.006]
["binance-futures","BTCUSDT",1767623534653,3.276,92587.4,92587.3,16.484]
["binance-futures","BTCUSDT",1767623569868,4.829,92564.7,92564.6,2.547]
["binance-futures","BTCUSDT",1767623593825,5.485,92724.2,92724.1,12.083]
["binance-futures","BTCUSDT",1767623606257,4.095,92773.8,92773.7,2.105]
["binance-futures","BTCUSDT",1767623628874,3.443,92580.3,92580.2,5.174]
["binance-futures","BTCUSDT",1767623653481,0.409,92635.1,92635.0,11.453]
["binance-futures","BTCUSDT",1767623688531,6.361,92580.1,92580.0,0.018]
["binance-futures","BTCUSDT",1767623713030,11.406,92607.2,92607.1,2.768]
["binance-futures","BTCUSDT",1767623737927,0.336,92525.1,92525.0,13.638]
["binance-futures","BTCUSDT",1767623766665,0.005,92421.1,92421.0,11.155]
["binance-futures","BTCUSDT",1767623796148,13.018,92381.5,92381.4,0.15]
["binance-futures","BTCUSDT",1767623805883,0.013,92456.7,92456.6,14.667]
["binance-futures","BTCUSDT",1767623829621,0.431,92496.8,92496.7,6.714]
["binance-futures","BTCUSDT",1767623853199,3.815,92527.6,92527.5,4.733]
["binance-futures","BTCUSDT",1767623887234,0.003,92811.6,92811.5,8.288]
["binance-futures","BTCUSDT",1767623897631,0.012,92824.2,92824.1,14.614]
["binance-futures","BTCUSDT",1767623935261,4.853,92762.6,92762.5,4.571]
["binance-futures","BTCUSDT",1767623945416,2.873,92764.2,92764.1,11.313]
["binance-futures","BTCUSDT",1767623968984,3.688,92859.7,92859.6,13.05]
["binance-futures","BTCUSDT",1767624003062,17.119,92836.3,92836.2,0.078]
["binance-futures","BTCUSDT",1767624026953,6.144,92838.9,92838.8,5.39]
["binance-futures","BTCUSDT",1767624053266,15.679,92918.4,92918.3,0.84]
["binance-futures","BTCUSDT",1767624085424,5.745,92985.0,92984.9,8.324]
["binance-futures","BTCUSDT",1767624109516,14.119,92970.1,92970.0,0.067]
["binance-futures","BTCUSDT",1767624119835,0.297,92990.0,92989.9,15.99]
["binance-futures","BTCUSDT",1767624144070,6.923,93032.8,93032.7,4.796]
["binance-futures","BTCUSDT",1767624167613,4.497,93101.6,93101.5,10.479]
["binance-futures","BTCUSDT",1767624195962,9.868,93171.4,93171.3,1.361]
["binance-futures","BTCUSDT",1767624225350,0.002,93227.1,93226.4,9.105]
["binance-futures","BTCUSDT",1767624248741,8.478,93194.5,93194.4,3.035]
["binance-futures","BTCUSDT",1767624258556,4.4,93207.8,93207.7,12.726]
["binance-futures","BTCUSDT",1767624281652,12.46,93287.6,93287.5,0.021]
["binance-futures","BTCUSDT",1767624315372,23.912,93264.4,93263.8,0.002]
["binance-futures","BTCUSDT",1767624325310,10.235,93320.0,93319.9,0.076]
["binance-futures","BTCUSDT",1767624362707,6.346,93300.1,93300.0,3.264]
["binance-futures","BTCUSDT",1767624372770,3.481,93274.6,93274.5,6.382]
["binance-futures","BTCUSDT",1767624420632,9.777,93394.8,93394.7,0.047]
["binance-futures","BTCUSDT",1767624430766,8.284,93378.0,93377.1,0.004]
["binance-futures","BTCUSDT",1767624450284,4.45,93368.8,93368.7,1.57]
["binance-futures","BTCUSDT",1767624478586,10.825,93224.8,93224.7,0.089]
["binance-futures","BTCUSDT",1767624513196,0.002,93075.7,93073.4,4.913]
["binance-futures","BTCUSDT",1767624537621,3.6,92974.0,92973.9,7.666]
["binance-futures","BTCUSDT",1767624561692,18.68,92936.0,92935.9,4.575]
["binance-futures","BTCUSDT",1767624571580,0.029,92914.1,92914.0,16.166]
["binance-futures","BTCUSDT",1767624606557,12.172,93163.3,93163.2,2.62]
["binance-futures","BTCUSDT",1767624629444,3.805,93141.8,93141.7,6.262]
["binance-futures","BTCUSDT",1767624653822,4.065,93167.7,93167.6,11.668]
["binance-futures","BTCUSDT",1767624678016,22.474,93161.1,93161.0,2.0]
["binance-futures","BTCUSDT",1767624688265,0.072,93145.5,93145.4,13.666]
["binance-futures","BTCUSDT",1767624712353,0.024,93165.3,93165.2,14.484]
["binance-futures","BTCUSDT",1767624739958,5.822,93237.8,93237.7,13.733]
["binance-futures","BTCUSDT",1767624770186,0.184,93405.6,93405.5,7.385]
["binance-futures","BTCUSDT",1767624794301,20.007,93381.3,93381.2,0.488]
["binance-futures","BTCUSDT",1767624828518,3.695,93342.8,93342.7,6.579]
["binance-futures","BTCUSDT",1767624852836,4.075,93319.1,93319.0,13.68]
["binance-futures","BTCUSDT",1767624877125,0.018,93303.0,93302.9,13.223]
["binance-futures","BTCUSDT",1767624883014,16.412,93277.9,93277.8,0.015]
["binance-futures","BTCUSDT",1767624911028,2.012,93430.7,93430.6,7.809]
["binance-futures","BTCUSDT",1767624945729,3.776,93534.6,93534.5,4.683]
["binance-futures","BTCUSDT",1767624969644,2.233,93596.3,93596.2,7.218]
["binance-futures","BTCUSDT",1767624993573,2.293,93564.1,93564.0,14.064]
["binance-futures","BTCUSDT",1767625003984,0.027,93525.1,93525.0,20.076]
["binance-futures","BTCUSDT",1767625039424,5.443,93502.7,93502.6,7.204]
["binance-futures","BTCUSDT",1767625051759,10.148,93527.7,93527.6,0.086]
["binance-futures","BTCUSDT",1767625086012,0.846,93405.5,93405.4,16.722]
["binance-futures","BTCUSDT",1767625109585,26.831,93427.4,93427.3,5.66]
["binance-futures","BTCUSDT",1767625145117,8.511,93445.8,93445.7,5.917]
["binance-futures","BTCUSDT",1767625170328,5.964,93396.2,93396.1,4.794]
["binance-futures","BTCUSDT",1767625198796,6.153,93384.6,93384.5,12.891]
["binance-futures","BTCUSDT",1767625205395,3.877,93471.3,93471.2,6.432]
["binance-futures","BTCUSDT",1767625229803,4.307,93390.9,93390.8,3.605]
["binance-futures","BTCUSDT",1767625264158,10.346,93301.1,93301.0,3.095]
["binance-futures","BTCUSDT",1767625288287,8.107,93214.9,93214.8,1.555]
["binance-futures","BTCUSDT",1767625300824,4.766,93293.0,93292.9,5.617]
["binance-futures","BTCUSDT",1767625321793,3.869,93465.7,93465.6,4.345]
["binance-futures","BTCUSDT",1767625345928,5.149,93433.0,93432.9,11.117]
["binance-futures","BTCUSDT",1767625370715,8.258,93343.6,93343.5,16.543]
["binance-futures","BTCUSDT",1767625404954,5.648,93335.3,93335.2,9.441]
["binance-futures","BTCUSDT",1767625429031,6.913,93341.1,93341.0,7.549]
["binance-futures","BTCUSDT",1767625444718,23.504,93324.4,93324.3,0.011]
["binance-futures","BTCUSDT",1767625488819,11.018,93401.7,93401.6,0.349]
["binance-futures","BTCUSDT",1767625513701,3.853,93406.3,93406.2,12.954]
["binance-futures","BTCUSDT",1767625523987,7.519,93455.7,93455.6,0.952]
["binance-futures","BTCUSDT",1767625547771,6.69,93481.1,93481.0,12.87]
["binance-futures","BTCUSDT",1767625571924,14.725,93433.4,93433.3,2.713]
["binance-futures","BTCUSDT",1767625604011,4.387,93242.9,93242.8,7.09]
["binance-futures","BTCUSDT",1767625630757,11.158,93191.0,93190.9,0.242]
["binance-futures","BTCUSDT",1767625640650,3.395,93211.5,93211.4,15.869]
["binance-futures","BTCUSDT",1767625664835,6.373,93176.0,93175.9,3.441]
["binance-futures","BTCUSDT",1767625689414,7.391,93190.6,93190.5,0.756]
["binance-futures","BTCUSDT",1767625723372,3.505,93215.3,93215.2,13.13]
["binance-futures","BTCUSDT",1767625736021,1.804,93280.6,93280.5,10.055]
["binance-futures","BTCUSDT",1767625785920,0.251,93260.6,93260.5,15.608]
["binance-futures","BTCUSDT",1767625810330,8.575,93384.1,93384.0,7.452]
["binance-futures","BTCUSDT",1767625836001,5.122,93351.1,93351.0,6.487]
["binance-futures","BTCUSDT",1767625847355,12.688,93292.1,93292.0,5.325]
["binance-futures","BTCUSDT",1767625873098,8.035,93314.5,93314.4,6.747]
["binance-futures","BTCUSDT",1767625905172,1.414,93268.8,93268.7,7.842]
["binance-futures","BTCUSDT",1767625935381,7.161,93414.0,93413.9,12.051]
["binance-futures","BTCUSDT",1767625961200,6.884,93331.4,93331.3,0.702]
["binance-futures","BTCUSDT",1767625972061,3.472,93288.2,93288.1,7.87]
["binance-futures","BTCUSDT",1767625998393,2.713,93319.3,93319.2,12.78]
["binance-futures","BTCUSDT",1767626025508,5.936,93293.1,93293.0,6.272]
["binance-futures","BTCUSDT",1767626060660,9.032,93371.7,93371.6,4.103]
["binance-futures","BTCUSDT",1767626091377,3.161,93376.2,93376.1,9.419]
["binance-futures","BTCUSDT",1767626116834,6.964,93430.1,93430.0,5.688]
["binance-futures","BTCUSDT",1767626152848,3.434,93455.6,93455.5,10.95]
["binance-futures","BTCUSDT",1767626176687,10.131,93518.6,93518.5,4.05]
["binance-futures","BTCUSDT",1767626186694,15.593,93561.7,93561.6,1.901]
["binance-futures","BTCUSDT",1767626224474,11.78,93549.0,93548.9,1.728]
["binance-futures","BTCUSDT",1767626235533,10.699,93571.8,93571.7,3.409]
["binance-futures","BTCUSDT",1767626269516,11.753,93690.1,93690.0,2.772]
["binance-futures","BTCUSDT",1767626293006,12.193,93650.1,93650.0,7.137]
["binance-futures","BTCUSDT",1767626302841,5.768,93648.0,93647.9,7.994]
["binance-futures","BTCUSDT",1767626325260,0.007,93677.7,93677.6,19.862]
["binance-futures","BTCUSDT",1767626350837,18.167,93609.9,93609.8,2.959]
["binance-futures","BTCUSDT",1767626385948,12.936,93552.7,93552.6,6.053]
["binance-futures","BTCUSDT",1767626410447,11.866,93591.6,93591.5,9.46]
["binance-futures","BTCUSDT",1767626435162,6.607,93539.5,93539.4,10.075]
["binance-futures","BTCUSDT",1767626470533,6.915,93519.4,93519.3,3.92]
["binance-futures","BTCUSDT",1767626485318,3.835,93447.5,93447.4,4.861]
["binance-futures","BTCUSDT",1767626505477,28.808,93400.0,93399.9,0.121]
["binance-futures","BTCUSDT",1767626529865,16.528,93345.6,93345.5,2.328]
["binance-futures","BTCUSDT",1767626553829,6.823,93285.1,93285.0,5.928]
["binance-futures","BTCUSDT",1767626588923,4.626,93279.2,93279.1,15.613]
["binance-futures","BTCUSDT",1767626613802,5.747,93248.6,93248.5,13.234]
["binance-futures","BTCUSDT",1767626631153,8.432,93233.6,93233.5,1.896]
["binance-futures","BTCUSDT",1767626648556,6.565,93172.7,93172.6,1.574]
["binance-futures","BTCUSDT",1767626672929,18.327,93211.2,93211.1,4.025]
["binance-futures","BTCUSDT",1767626709307,16.392,93246.9,93246.8,0.643]
["binance-futures","BTCUSDT",1767626735316,4.33,93184.9,93184.8,20.57]
["binance-futures","BTCUSDT",1767626761028,3.092,93246.6,93246.5,13.004]
["binance-futures","BTCUSDT",1767626794588,0.004,93365.0,93363.6,6.505]
["binance-futures","BTCUSDT",1767626821620,6.376,93359.4,93359.3,6.608]
["binance-futures","BTCUSDT",1767626832065,16.661,93361.5,93361.4,3.353]
["binance-futures","BTCUSDT",1767626858481,7.523,93322.1,93322.0,4.104]
["binance-futures","BTCUSDT",1767626886186,16.255,93344.2,93344.1,0.997]
["binance-futures","BTCUSDT",1767626927026,20.783,93409.9,93409.8,0.029]
["binance-futures","BTCUSDT",1767626943156,10.463,93309.9,93309.8,2.547]
["binance-futures","BTCUSDT",1767626983929,9.957,93352.2,93352.1,3.289]
["binance-futures","BTCUSDT",1767626995800,19.607,93353.4,93353.3,4.983]
["binance-futures","BTCUSDT",1767627022364,2.448,93345.9,93345.8,6.642]
["binance-futures","BTCUSDT",1767627062441,3.963,93286.5,93286.4,12.347]
["binance-futures","BTCUSDT",1767627088286,0.042,93425.3,93425.2,13.878]
["binance-futures","BTCUSDT",1767627119053,0.097,93524.3,93524.2,9.164]
["binance-futures","BTCUSDT",1767627146613,3.154,93595.0,93594.9,11.671]
["binance-futures","BTCUSDT",1767627170233,2.367,93645.9,93645.8,9.291]
["binance-futures","BTCUSDT",1767627180827,10.315,93656.7,93656.6,4.804]
["binance-futures","BTCUSDT",1767627204668,6.274,93615.7,93615.6,3.571]
["binance-futures","BTCUSDT",1767627220942,8.324,93620.1,93620.0,11.813]
["binance-futures","BTCUSDT",1767627264437,9.019,93640.0,93639.9,3.235]
["binance-futures","BTCUSDT",1767627291349,6.877,93609.0,93608.9,11.352]
["binance-futures","BTCUSDT",1767627315706,6.017,93613.5,93613.4,7.606]
["binance-futures","BTCUSDT",1767627325775,7.248,93685.0,93684.9,7.213]
["binance-futures","BTCUSDT",1767627350560,17.01,93683.6,93683.5,2.159]
["binance-futures","BTCUSDT",1767627395930,12.967,93638.2,93638.1,3.899]
["binance-futures","BTCUSDT",1767627412437,5.753,93638.3,93638.2,4.651]
["binance-futures","BTCUSDT",1767627437176,2.468,93625.0,93624.9,17.984]
["binance-futures","BTCUSDT",1767627473815,8.017,93585.1,93585.0,6.511]
["binance-futures","BTCUSDT",1767627498996,7.167,93528.4,93528.3,4.115]
["binance-futures","BTCUSDT",1767627509868,13.555,93522.7,93522.6,7.98]
["binance-futures","BTCUSDT",1767627535587,15.084,93504.7,93504.6,5.118]
["binance-futures","BTCUSDT",1767627561660,4.563,93523.8,93523.7,22.023]
["binance-futures","BTCUSDT",1767627601766,9.311,93555.5,93555.4,8.086]
["binance-futures","BTCUSDT",1767627626549,14.525,93621.0,93620.9,5.526]
["binance-futures","BTCUSDT",1767627654259,5.308,93639.0,93638.9,19.563]
["binance-futures","BTCUSDT",1767627664786,0.002,93686.4,93686.3,5.81]
["binance-futures","BTCUSDT",1767627704873,0.061,93735.8,93733.3,0.366]
["binance-futures","BTCUSDT",1767627723025,0.861,93834.5,93834.4,12.439]
["binance-futures","BTCUSDT",1767627746645,0.069,93857.4,93857.3,31.307]
["binance-futures","BTCUSDT",1767627770202,7.864,93857.2,93857.1,4.131]
["binance-futures","BTCUSDT",1767627780075,0.004,93857.9,93857.6,11.408]
["binance-futures","BTCUSDT",1767627803648,11.744,93872.7,93872.6,3.522]
["binance-futures","BTCUSDT",1767627835301,5.775,93824.3,93824.2,0.428]
["binance-futures","BTCUSDT",1767627861503,5.232,93772.7,93772.6,6.289]
["binance-futures","BTCUSDT",1767627886038,9.883,93796.4,93796.3,6.96]
["binance-futures","BTCUSDT",1767627921098,16.23,93881.3,93881.2,4.627]
["binance-futures","BTCUSDT",1767627945540,17.812,93787.0,93786.8,0.007]
["binance-futures","BTCUSDT",1767627969475,7.96,93850.7,93850.6,12.429]
["binance-futures","BTCUSDT",1767627979809,12.337,93893.8,93893.7,6.307]
["binance-futures","BTCUSDT",1767628005064,4.955,93899.5,93899.4,5.907]
["binance-futures","BTCUSDT",1767628042333,15.079,93905.0,93904.9,4.106]
["binance-futures","BTCUSDT",1767628067869,14.341,93823.5,93823.4,0.097]
["binance-futures","BTCUSDT",1767628092604,7.576,93718.3,93718.2,2.407]
["binance-futures","BTCUSDT",1767628102646,3.54,93689.9,93689.8,6.27]
["binance-futures","BTCUSDT",1767628142426,10.152,93773.5,93773.4,7.552]
["binance-futures","BTCUSDT",1767628151176,7.357,93768.3,93768.2,17.086]
["binance-futures","BTCUSDT",1767628189540,12.278,93737.9,93737.8,7.352]
["binance-futures","BTCUSDT",1767628215854,8.597,93789.5,93789.4,6.556]
["binance-futures","BTCUSDT",1767628255076,17.196,93798.1,93798.0,11.106]
["binance-futures","BTCUSDT",1767628284089,8.446,93858.9,93858.8,4.583]
["binance-futures","BTCUSDT",1767628307998,14.837,93852.3,93852.2,4.001]
["binance-futures","BTCUSDT",1767628318558,7.635,93863.0,93862.9,6.599]
["binance-futures","BTCUSDT",1767628343097,29.259,93891.8,93891.7,0.006]
["binance-futures","BTCUSDT",1767628367565,14.638,93927.8,93927.7,5.584]
["binance-futures","BTCUSDT",1767628402893,18.392,93912.6,93912.5,4.044]
["binance-futures","BTCUSDT",1767628420533,6.688,93905.1,93905.0,8.547]
["binance-futures","BTCUSDT",1767628438836,0.135,93876.8,93876.7,11.348]
["binance-futures","BTCUSDT",1767628464714,6.94,93825.5,93825.4,5.269]
["binance-futures","BTCUSDT",1767628490794,5.969,93783.1,93783.0,7.012]
["binance-futures","BTCUSDT",1767628527513,6.327,93798.5,93798.4,6.434]
["binance-futures","BTCUSDT",1767628554577,8.901,93848.5,93848.4,0.406]
["binance-futures","BTCUSDT",1767628576680,28.513,93830.8,93830.7,2.433]
["binance-futures","BTCUSDT",1767628621013,4.504,93845.4,93845.3,8.111]
["binance-futures","BTCUSDT",1767628648797,6.606,93815.8,93815.7,7.06]
["binance-futures","BTCUSDT",1767628660982,7.9,93801.6,93801.5,8.62]
["binance-futures","BTCUSDT",1767628686815,0.176,93856.0,93855.9,14.839]
["binance-futures","BTCUSDT",1767628714050,3.99,93864.3,93864.2,18.519]
["binance-futures","BTCUSDT",1767628754097,0.078,93900.8,93900.7,22.013]
["binance-futures","BTCUSDT",1767628778367,8.1,93916.8,93916.7,1.634]
["binance-futures","BTCUSDT",1767628789545,9.052,93916.8,93916.7,3.856]
["binance-futures","BTCUSDT",1767628815925,2.975,93905.8,93905.7,9.947]
["binance-futures","BTCUSDT",1767628842387,2.77,93858.8,93858.7,7.591]
["binance-futures","BTCUSDT",1767628878072,7.479,93933.2,93933.1,8.469]
["binance-futures","BTCUSDT",1767628896801,6.806,93916.3,93916.2,6.621]
["binance-futures","BTCUSDT",1767628940416,8.677,93916.7,93916.6,0.354]
["binance-futures","BTCUSDT",1767628965694,10.37,93916.1,93916.0,0.192]
["binance-futures","BTCUSDT",1767628991886,0.385,93929.4,93926.7,0.158]
["binance-futures","BTCUSDT",1767629002666,20.046,93900.1,93900.0,0.356]
["binance-futures","BTCUSDT",1767629028501,2.466,93924.8,93924.7,14.126]
["binance-futures","BTCUSDT",1767629064127,5.696,93927.4,93927.3,7.106]
["binance-futures","BTCUSDT",1767629091747,10.625,93959.9,93959.8,7.955]
["binance-futures","BTCUSDT",1767629115864,23.563,93912.9,93912.8,0.391]
["binance-futures","BTCUSDT",1767629126233,9.058,93861.1,93861.0,19.748]
["binance-futures","BTCUSDT",1767629150129,0.013,93858.7,93858.6,14.548]
["binance-futures","BTCUSDT",1767629174959,5.032,93845.0,93844.9,10.381]
["binance-futures","BTCUSDT",1767629211204,10.879,93769.3,93769.2,0.106]
["binance-futures","BTCUSDT",1767629233616,5.084,93752.1,93752.0,5.083]
["binance-futures","BTCUSDT",1767629257839,9.472,93838.9,93838.8,6.763]
["binance-futures","BTCUSDT",1767629293709,4.234,93819.6,93819.5,12.154]
["binance-futures","BTCUSDT",1767629320151,16.076,93755.6,93755.5,9.041]
["binance-futures","BTCUSDT",1767629343513,5.835,93738.7,93738.6,8.785]
["binance-futures","BTCUSDT",1767629357510,5.972,93739.2,93739.1,11.392]
["binance-futures","BTCUSDT",1767629383081,5.86,93802.2,93802.1,14.555]
["binance-futures","BTCUSDT",1767629422151,7.042,93852.1,93852.0,6.444]
["binance-futures","BTCUSDT",1767629449762,23.822,93845.3,93845.2,0.742]
["binance-futures","BTCUSDT",1767629461205,5.256,93820.0,93819.9,16.421]
["binance-futures","BTCUSDT",1767629492652,8.719,93825.8,93825.7,5.091]
["binance-futures","BTCUSDT",1767629518978,7.098,93779.5,93779.4,11.546]
["binance-futures","BTCUSDT",1767629557168,3.717,93782.6,93782.5,9.505]
["binance-futures","BTCUSDT",1767629586125,7.661,93827.6,93827.5,32.864]
["binance-futures","BTCUSDT",1767629614303,0.06,93867.1,93867.0,17.126]
["binance-futures","BTCUSDT",1767629653068,6.04,93877.1,93877.0,2.051]
["binance-futures","BTCUSDT",1767629674927,15.332,93922.5,93922.4,2.554]
["binance-futures","BTCUSDT",1767629692048,0.392,93901.6,93901.5,11.587]
["binance-futures","BTCUSDT",1767629719188,4.581,93866.6,93866.5,13.122]
["binance-futures","BTCUSDT",1767629747141,18.561,93857.3,93857.2,1.992]
["binance-futures","BTCUSDT",1767629787370,17.308,93908.5,93908.4,0.335]
["binance-futures","BTCUSDT",1767629815870,18.644,93837.8,93837.7,2.629]
["binance-futures","BTCUSDT",1767629827199,18.752,93842.1,93842.0,2.881]
["binance-futures","BTCUSDT",1767629856245,6.361,93840.0,93839.9,2.209]
["binance-futures","BTCUSDT",1767629883871,8.222,93778.7,93778.6,4.74]
["binance-futures","BTCUSDT",1767629923799,23.037,93838.6,93838.5,0.035]
["binance-futures","BTCUSDT",1767629955135,10.212,93844.6,93844.5,5.765]
["binance-futures","BTCUSDT",1767629984195,26.056,93867.9,93867.8,0.191]
["binance-futures","BTCUSDT",1767630000744,18.08,93909.1,93909.0,0.744]
["binance-futures","BTCUSDT",1767630047141,9.963,93993.1,93993.0,2.931]
["binance-futures","BTCUSDT",1767630057668,1.175,94003.0,94002.9,37.753]
["binance-futures","BTCUSDT",1767630081965,20.028,93938.5,93938.4,0.053]
["binance-futures","BTCUSDT",1767630105833,15.915,93867.3,93867.2,4.902]
["binance-futures","BTCUSDT",1767630140482,5.502,93848.1,93848.0,9.184]
["binance-futures","BTCUSDT",1767630161024,15.622,93791.1,93791.0,3.112]
["binance-futures","BTCUSDT",1767630191504,7.761,93640.6,93640.5,8.74]
["binance-futures","BTCUSDT",1767630201319,5.145,93635.6,93635.5,10.962]
["binance-futures","BTCUSDT",1767630225016,10.362,93685.1,93685.0,0.406]
["binance-futures","BTCUSDT",1767630260592,1.624,93731.9,93731.8,11.258]
["binance-futures","BTCUSDT",1767630290777,7.872,93794.5,93794.4,8.047]
["binance-futures","BTCUSDT",1767630312069,3.811,93758.2,93758.1,8.23]
["binance-futures","BTCUSDT",1767630351038,22.295,93767.1,93767.0,2.554]
["binance-futures","BTCUSDT",1767630378193,21.15,93803.4,93803.3,0.157]
["binance-futures","BTCUSDT",1767630390441,2.082,93825.1,93825.0,10.203]
["binance-futures","BTCUSDT",1767630417069,20.366,93900.1,93900.0,1.727]
["binance-futures","BTCUSDT",1767630438521,10.591,93898.7,93898.6,7.055]
["binance-futures","BTCUSDT",1767630482608,7.731,93842.6,93842.5,3.866]
["binance-futures","BTCUSDT",1767630509717,6.585,93800.1,93800.0,4.228]
["binance-futures","BTCUSDT",1767630540057,0.015,93783.2,93783.1,45.646]
["binance-futures","BTCUSDT",1767630553257,3.397,93814.3,93814.2,6.578]
["binance-futures","BTCUSDT",1767630585732,5.104,93798.6,93798.5,6.269]
["binance-futures","BTCUSDT",1767630613270,5.692,93766.1,93766.0,8.401]
["binance-futures","BTCUSDT",1767630652837,11.096,93695.3,93695.2,8.791]
["binance-futures","BTCUSDT",1767630680647,5.107,93765.6,93765.5,4.004]
["binance-futures","BTCUSDT",1767630723228,0.264,93753.8,93753.7,18.368]
["binance-futures","BTCUSDT",1767630755298,8.226,93739.0,93738.9,5.992]
["binance-futures","BTCUSDT",1767630787169,2.573,93760.2,93760.1,15.47]
["binance-futures","BTCUSDT",1767630804817,5.073,93768.2,93768.1,6.128]
["binance-futures","BTCUSDT",1767630829281,8.093,93731.6,93731.5,0.38]
["binance-futures","BTCUSDT",1767630869250,4.325,93717.0,93716.9,7.71]
["binance-futures","BTCUSDT",1767630900901,5.666,93730.1,93730.0,6.785]
["binance-futures","BTCUSDT",1767630931833,12.626,93746.1,93746.0,6.206]
["binance-futures","BTCUSDT",1767630944664,10.578,93742.0,93741.9,7.758]
["binance-futures","BTCUSDT",1767630968630,0.005,93817.9,93816.5,3.461]
["binance-futures","BTCUSDT",1767631015227,4.97,93670.1,93670.0,5.573]
["binance-futures","BTCUSDT",1767631040977,2.214,93712.1,93712.0,11.8]
["binance-futures","BTCUSDT",1767631072837,0.022,93751.1,93751.0,15.844]
["binance-futures","BTCUSDT",1767631085332,16.609,93769.1,93769.0,4.361]
["binance-futures","BTCUSDT",1767631143182,3.947,93857.4,93857.3,14.334]
["binance-futures","BTCUSDT",1767631157213,7.339,93864.6,93864.5,4.601]
["binance-futures","BTCUSDT",1767631183557,24.646,93764.6,93764.5,3.696]
["binance-futures","BTCUSDT",1767631213096,4.077,93764.2,93764.1,13.371]
["binance-futures","BTCUSDT",1767631256532,1.375,93800.0,93799.9,20.03]
["binance-futures","BTCUSDT",1767631285853,6.38,93775.5,93775.4,4.122]
["binance-futures","BTCUSDT",1767631320357,13.764,93727.9,93727.8,5.291]
["binance-futures","BTCUSDT",1767631337081,4.989,93700.8,93700.7,6.655]
["binance-futures","BTCUSDT",1767631360165,0.129,93675.3,93675.2,14.158]
["binance-futures","BTCUSDT",1767631400476,0.002,93783.2,93782.1,16.48]
["binance-futures","BTCUSDT",1767631433085,8.037,93752.3,93752.2,5.916]
["binance-futures","BTCUSDT",1767631464597,3.908,93718.4,93718.3,6.087]
["binance-futures","BTCUSDT",1767631495821,4.796,93678.5,93678.4,9.223]
["binance-futures","BTCUSDT",1767631506897,11.544,93660.1,93660.0,3.149]
["binance-futures","BTCUSDT",1767631532923,7.595,93660.4,93660.3,0.246]
["binance-futures","BTCUSDT",1767631569688,5.848,93645.0,93644.9,3.364]
["binance-futures","BTCUSDT",1767631597166,3.118,93638.0,93637.9,9.815]
["binance-futures","BTCUSDT",1767631639885,15.3,93641.0,93640.9,0.31]
["binance-futures","BTCUSDT",1767631646107,7.008,93626.7,93626.6,4.017]
["binance-futures","BTCUSDT",1767631697353,6.898,93606.1,93606.0,10.594]
["binance-futures","BTCUSDT",1767631708813,22.932,93603.4,93603.3,0.221]
["binance-futures","BTCUSDT",1767631734776,7.707,93545.3,93545.2,6.165]
["binance-futures","BTCUSDT",1767631760717,0.161,93568.1,93568.0,10.298]
["binance-futures","BTCUSDT",1767631798850,1.086,93624.7,93624.6,0.002]
["binance-futures","BTCUSDT",1767631825327,3.508,93623.8,93623.7,9.179]
["binance-futures","BTCUSDT",1767631843550,0.495,93624.0,93623.9,17.618]
["binance-futures","BTCUSDT",1767631869780,2.844,93700.0,93699.9,15.74]
["binance-futures","BTCUSDT",1767631897288,5.393,93725.9,93725.8,5.922]
["binance-futures","BTCUSDT",1767631937717,0.002,93727.5,93727.4,21.614]
["binance-futures","BTCUSDT",1767631969369,16.073,93620.2,93620.1,1.523]
["binance-futures","BTCUSDT",1767631996094,10.949,93616.2,93616.1,0.116]
["binance-futures","BTCUSDT",1767632040077,5.563,93710.2,93710.1,13.296]
["binance-futures","BTCUSDT",1767632070809,20.881,93667.3,93667.2,4.234]
["binance-futures","BTCUSDT",1767632083593,8.338,93649.3,93649.2,4.292]
["binance-futures","BTCUSDT",1767632114076,5.092,93635.5,93635.4,6.34]
["binance-futures","BTCUSDT",1767632147349,9.288,93665.1,93665.0,6.224]
["binance-futures","BTCUSDT",1767632203457,2.447,93658.1,93658.0,6.168]
["binance-futures","BTCUSDT",1767632227334,21.311,93677.9,93673.1,0.021]
["binance-futures","BTCUSDT",1767632240374,0.923,93680.1,93680.0,20.937]
["binance-futures","BTCUSDT",1767632274234,19.129,93635.4,93635.3,0.078]
["binance-futures","BTCUSDT",1767632303748,4.707,93663.0,93662.9,12.072]
["binance-futures","BTCUSDT",1767632351862,9.497,93665.0,93664.9,0.053]
["binance-futures","BTCUSDT",1767632385165,3.463,93670.0,93669.9,16.68]
["binance-futures","BTCUSDT",1767632420524,0.029,93662.6,93662.5,30.3]
["binance-futures","BTCUSDT",1767632469339,24.3,93650.6,93650.5,0.434]
["binance-futures","BTCUSDT",1767632503217,2.067,93590.0,93589.9,24.692]
["binance-futures","BTCUSDT",1767632515233,2.824,93656.6,93656.5,16.061]
["binance-futures","BTCUSDT",1767632554561,6.123,93693.5,93693.4,5.631]
["binance-futures","BTCUSDT",1767632577389,9.964,93730.3,93730.2,0.387]
["binance-futures","BTCUSDT",1767632624973,6.337,93694.9,93694.8,11.633]
["binance-futures","BTCUSDT",1767632662373,24.168,93652.6,93652.5,0.017]
["binance-futures","BTCUSDT",1767632676792,6.867,93637.6,93637.5,4.863]
["binance-futures","BTCUSDT",1767632710121,0.674,93617.9,93617.8,5.811]
["binance-futures","BTCUSDT",1767632737931,15.23,93579.5,93579.4,3.568]
["binance-futures","BTCUSDT",1767632782721,9.741,93605.2,93605.1,1.843]
["binance-futures","BTCUSDT",1767632811911,10.291,93570.1,93570.0,5.724]
["binance-futures","BTCUSDT",1767632840951,11.101,93608.3,93608.2,5.586]
["binance-futures","BTCUSDT",1767632884333,4.683,93624.6,93624.5,2.839]
["binance-futures","BTCUSDT",1767632918494,11.485,93607.0,93606.9,0.041]
["binance-futures","BTCUSDT",1767632954940,14.725,93639.3,93639.2,0.116]
["binance-futures","BTCUSDT",1767632967808,0.48,93613.3,93613.2,7.059]
["binance-futures","BTCUSDT",1767633002777,16.083,93568.1,93568.0,4.773]
["binance-futures","BTCUSDT",1767633049465,0.211,93626.6,93626.5,11.788]
["binance-futures","BTCUSDT",1767633082034,5.058,93637.9,93637.8,6.695]
["binance-futures","BTCUSDT",1767633095148,16.656,93610.3,93610.2,4.461]
["binance-futures","BTCUSDT",1767633135592,19.335,93652.9,93652.8,0.214]
["binance-futures","BTCUSDT",1767633157252,6.607,93668.5,93668.4,11.04]
["binance-futures","BTCUSDT",1767633202597,10.275,93655.9,93655.8,5.976]
["binance-futures","BTCUSDT",1767633237485,3.551,93639.5,93639.4,10.718]
["binance-futures","BTCUSDT",1767633278452,12.245,93618.1,93618.0,6.596]
["binance-futures","BTCUSDT",1767633328027,19.605,93613.5,93613.4,3.024]
["binance-futures","BTCUSDT",1767633355739,12.391,93566.4,93566.3,4.638]
["binance-futures","BTCUSDT",1767633368761,7.507,93585.6,93585.5,6.197]
["binance-futures","BTCUSDT",1767633397865,15.098,93547.1,93547.0,4.376]
["binance-futures","BTCUSDT",1767633429297,4.874,93592.0,93591.9,4.752]
["binance-futures","BTCUSDT",1767633480657,0.201,93623.3,93623.2,22.059]
["binance-futures","BTCUSDT",1767633514850,15.576,93566.3,93566.2,5.357]
["binance-futures","BTCUSDT",1767633535732,4.993,93558.2,93558.1,5.031]
["binance-futures","BTCUSDT",1767633563187,8.038,93572.1,93572.0,3.602]
["binance-futures","BTCUSDT",1767633600841,0.106,93553.4,93553.3,18.691]
["binance-futures","BTCUSDT",1767633647516,10.391,93574.7,93574.6,7.146]
["binance-futures","BTCUSDT",1767633680021,15.062,93526.2,93526.1,4.304]
["binance-futures","BTCUSDT",1767633709289,5.874,93459.3,93459.2,7.972]
["binance-futures","BTCUSDT",1767633727392,4.229,93428.0,93427.9,11.739]
["binance-futures","BTCUSDT",1767633771206,9.849,93418.2,93418.1,2.631]
["binance-futures","BTCUSDT",1767633781624,3.236,93344.3,93344.2,8.38]
["binance-futures","BTCUSDT",1767633805834,3.688,93346.9,93346.8,10.421]
["binance-futures","BTCUSDT",1767633829860,9.064,93358.1,93358.0,6.692]
["binance-futures","BTCUSDT",1767633859967,19.582,93359.1,93359.0,0.422]
["binance-futures","BTCUSDT",1767633892247,7.248,93332.9,93332.8,19.592]
["binance-futures","BTCUSDT",1767633916538,17.39,93343.4,93343.3,1.995]
["binance-futures","BTCUSDT",1767633926907,0.699,93339.3,93339.2,9.352]
["binance-futures","BTCUSDT",1767633953913,11.167,93300.1,93300.0,7.845]
["binance-futures","BTCUSDT",1767633990627,8.424,93228.0,93227.9,0.763]
["binance-futures","BTCUSDT",1767634023898,5.941,93293.6,93293.5,4.65]
["binance-futures","BTCUSDT",1767634039920,26.287,93257.0,93256.9,5.71]
["binance-futures","BTCUSDT",1767634074360,8.952,93308.4,93308.3,6.466]
["binance-futures","BTCUSDT",1767634099765,4.455,93308.4,93308.3,14.129]
["binance-futures","BTCUSDT",1767634110877,8.774,93278.7,93278.6,3.261]
["binance-futures","BTCUSDT",1767634142286,0.008,93354.5,93353.3,0.918]
["binance-futures","BTCUSDT",1767634168117,6.465,93388.7,93388.6,5.738]
["binance-futures","BTCUSDT",1767634206191,0.717,93430.1,93430.0,15.447]
["binance-futures","BTCUSDT",1767634230991,13.188,93412.0,93411.9,1.279]
["binance-futures","BTCUSDT",1767634258197,3.12,93454.6,93454.5,12.244]
["binance-futures","BTCUSDT",1767634269082,6.878,93422.4,93422.3,4.77]
["binance-futures","BTCUSDT",1767634296111,1.752,93436.1,93436.0,8.423]
["binance-futures","BTCUSDT",1767634326854,0.002,93486.4,93485.7,5.148]
["binance-futures","BTCUSDT",1767634362040,15.854,93481.8,93481.7,4.713]
["binance-futures","BTCUSDT",1767634389761,5.619,93542.3,93542.2,10.393]
["binance-futures","BTCUSDT",1767634428367,0.518,93525.6,93525.5,6.176]
["binance-futures","BTCUSDT",1767634457733,8.324,93514.1,93514.0,5.901]
["binance-futures","BTCUSDT",1767634490085,10.001,93515.5,93515.4,4.9]
["binance-futures","BTCUSDT",1767634515133,5.065,93540.0,93539.9,7.747]
["binance-futures","BTCUSDT",1767634531689,11.748,93585.1,93585.0,3.188]
["binance-futures","BTCUSDT",1767634571548,2.373,93644.7,93644.6,17.401]
["binance-futures","BTCUSDT",1767634597131,7.496,93640.3,93640.2,4.572]
["binance-futures","BTCUSDT",1767634624519,0.947,93648.8,93648.7,14.37]
["binance-futures","BTCUSDT",1767634634757,0.306,93660.0,93659.9,17.348]
["binance-futures","BTCUSDT",1767634663744,0.17,93587.5,93576.7,0.434]
["binance-futures","BTCUSDT",1767634703493,6.929,93574.2,93574.1,3.731]
["binance-futures","BTCUSDT",1767634732743,3.128,93550.1,93550.0,8.813]
["binance-futures","BTCUSDT",1767634761357,5.797,93577.6,93577.5,5.214]
["binance-futures","BTCUSDT",1767634806637,5.829,93614.1,93614.0,5.467]
["binance-futures","BTCUSDT",1767634817263,5.19,93671.4,93671.3,3.669]
["binance-futures","BTCUSDT",1767634834357,7.195,93672.8,93672.7,4.283]
["binance-futures","BTCUSDT",1767634834464,7.194,93672.8,93672.7,4.283]
["binance-futures","BTCUSDT",1767634834517,7.214,93672.8,93672.7,4.632]
["binance-futures","BTCUSDT",1767634834568,7.081,93672.8,93672.7,4.629]
["binance-futures","BTCUSDT",1767634834624,7.063,93672.8,93672.7,4.627]
["binance-futures","BTCUSDT",1767634834675,5.581,93672.8,93672.7,5.148]
["binance-futures","BTCUSDT",1767634834727,5.553,93672.8,93672.7,5.191]
["binance-futures","BTCUSDT",1767634834776,4.833,93672.8,93672.7,5.195]
["binance-futures","BTCUSDT",1767634834831,4.833,93672.8,93672.7,5.2]
["binance-futures","BTCUSDT",1767634834883,4.811,93672.8,93672.7,5.204]
["binance-futures","BTCUSDT",1767634834933,4.995,93672.8,93672.7,5.206]
["binance-futures","BTCUSDT",1767634835145,4.992,93672.8,93672.7,5.203]
["binance-futures","BTCUSDT",1767634835406,2.596,93672.8,93672.7,7.347]
["binance-futures","BTCUSDT",1767634835459,3.793,93672.8,93672.7,6.096]
["binance-futures","BTCUSDT",1767634835512,2.518,93672.8,93672.7,6.691]
["binance-futures","BTCUSDT",1767634835564,0.106,93672.8,93672.7,8.177]
["binance-futures","BTCUSDT",1767634835616,0.159,93672.8,93672.7,8.291]
["binance-futures","BTCUSDT",1767634835668,3.742,93672.8,93672.7,6.837]
["binance-futures","BTCUSDT",1767634835717,4.282,93672.8,93672.7,6.244]
["binance-futures","BTCUSDT",1767634835771,4.277,93672.8,93672.7,6.244]
["binance-futures","BTCUSDT",1767634835821,4.279,93672.8,93672.7,6.244]
["binance-futures","BTCUSDT",1767634835877,4.276,93672.8,93672.7,6.244]
["binance-futures","BTCUSDT",1767634835928,3.11,93672.8,93672.7,6.241]
["binance-futures","BTCUSDT",1767634835977,0.138,93672.8,93672.7,6.879]
["binance-futures","BTCUSDT",1767634836033,0.085,93672.8,93672.7,7.466]
["binance-futures","BTCUSDT",1767634836084,0.085,93672.8,93672.7,6.883]
["binance-futures","BTCUSDT",1767634836135,4.04,93675.1,93675.0,23.962]
["binance-futures","BTCUSDT",1767634836185,4.72,93675.1,93675.0,20.632]
["binance-futures","BTCUSDT",1767634836237,4.733,93675.1,93675.0,20.632]
["binance-futures","BTCUSDT",1767634836291,5.354,93675.1,93675.0,20.49]
["binance-futures","BTCUSDT",1767634836342,5.354,93675.1,93675.0,20.485]
["binance-futures","BTCUSDT",1767634836397,5.354,93675.1,93675.0,20.487]
["binance-futures","BTCUSDT",1767634836501,5.348,93675.1,93675.0,20.487]
["binance-futures","BTCUSDT",1767634836554,4.809,93675.1,93675.0,20.493]
["binance-futures","BTCUSDT",1767634836605,4.807,93675.1,93675.0,20.495]
["binance-futures","BTCUSDT",1767634836657,5.395,93675.1,93675.0,20.427]
["binance-futures","BTCUSDT",1767634836709,5.397,93675.1,93675.0,20.427]
["binance-futures","BTCUSDT",1767634836761,5.416,93675.1,93675.0,20.427]
["binance-futures","BTCUSDT",1767634836817,5.414,93675.1,93675.0,20.492]
["binance-futures","BTCUSDT",1767634836869,0.11,93675.1,93675.0,20.598]
["binance-futures","BTCUSDT",1767634836920,0.107,93675.1,93675.0,21.783]
["binance-futures","BTCUSDT",1767634836973,2.61,93675.1,93675.0,19.722]
["binance-futures","BTCUSDT",1767634837027,2.531,93675.1,93675.0,19.722]
["binance-futures","BTCUSDT",1767634837077,2.582,93675.1,93675.0,19.714]
["binance-futures","BTCUSDT",1767634837129,0.76,93675.1,93675.0,19.716]
["binance-futures","BTCUSDT",1767634837182,3.193,93675.1,93675.0,19.713]
["binance-futures","BTCUSDT",1767634837235,3.195,93675.1,93675.0,19.689]
["binance-futures","BTCUSDT",1767634837287,0.773,93675.1,93675.0,19.798]
["binance-futures","BTCUSDT",1767634837337,0.093,93675.1,93675.0,21.333]
["binance-futures","BTCUSDT",1767634837391,0.007,93675.1,93675.0,20.385]
["binance-futures","BTCUSDT",1767634837443,2.711,93680.0,93679.9,33.956]
["binance-futures","BTCUSDT",1767634837494,0.291,93680.0,93679.9,21.434]
["binance-futures","BTCUSDT",1767634837546,0.322,93680.0,93679.9,23.406]
["binance-futures","BTCUSDT",1767634837598,2.753,93680.0,93679.9,20.908]
["binance-futures","BTCUSDT",1767634837650,3.92,93680.0,93679.9,20.913]
["binance-futures","BTCUSDT",1767634837704,4.0,93680.0,93679.9,20.762]
["binance-futures","BTCUSDT",1767634837753,4.028,93680.0,93679.9,20.748]
["binance-futures","BTCUSDT",1767634837808,4.028,93680.0,93679.9,20.736]
["binance-futures","BTCUSDT",1767634837860,4.039,93680.0,93679.9,20.733]
["binance-futures","BTCUSDT",1767634837912,0.007,93695.1,93694.5,6.41]
["binance-futures","BTCUSDT",1767634837964,2.415,93695.1,93695.0,27.182]
["binance-futures","BTCUSDT",1767634838016,0.09,93695.3,93695.2,4.306]
["binance-futures","BTCUSDT",1767634838068,0.008,93699.1,93697.9,14.499]
["binance-futures","BTCUSDT",1767634838120,0.005,93699.1,93699.0,20.18]
["binance-futures","BTCUSDT",1767634838173,1.627,93700.0,93699.9,7.429]
["binance-futures","BTCUSDT",1767634838224,1.452,93700.0,93699.9,25.977]
["binance-futures","BTCUSDT",1767634838276,1.464,93700.0,93699.9,19.165]
["binance-futures","BTCUSDT",1767634838328,1.447,93700.0,93699.9,20.686]
["binance-futures","BTCUSDT",1767634838380,1.445,93700.0,93699.9,20.771]
["binance-futures","BTCUSDT",1767634838432,1.429,93700.0,93699.9,21.98]
["binance-futures","BTCUSDT",1767634838485,1.431,93700.0,93699.9,20.975]
["binance-futures","BTCUSDT",1767634838536,1.429,93700.0,93699.9,20.11]
["binance-futures","BTCUSDT",1767634838588,1.429,93700.0,93699.9,20.75]
["binance-futures","BTCUSDT",1767634838641,1.421,93700.0,93699.9,20.717]
["binance-futures","BTCUSDT",1767634838693,1.421,93700.0,93699.9,20.711]
["binance-futures","BTCUSDT",1767634838745,1.45,93700.0,93699.9,19.515]
["binance-futures","BTCUSDT",1767634838796,1.447,93700.0,93699.9,20.704]
["binance-futures","BTCUSDT",1767634838849,1.447,93700.0,93699.9,21.641]
["binance-futures","BTCUSDT",1767634838900,1.447,93700.0,93699.9,24.984]
["binance-futures","BTCUSDT",1767634838953,5.483,93710.0,93709.9,16.531]
["binance-futures","BTCUSDT",1767634839005,4.607,93710.0,93709.9,15.83]
["binance-futures","BTCUSDT",1767634839055,4.615,93710.0,93709.9,15.836]
["binance-futures","BTCUSDT",1767634839109,4.774,93710.0,93709.9,15.879]
["binance-futures","BTCUSDT",1767634839160,4.606,93710.0,93709.9,15.622]
["binance-futures","BTCUSDT",1767634839213,4.804,93710.0,93709.9,15.624]
["binance-futures","BTCUSDT",1767634839264,0.961,93710.0,93709.9,15.992]
["binance-futures","BTCUSDT",1767634839316,0.307,93710.0,93709.9,16.578]
["binance-futures","BTCUSDT",1767634839367,0.27,93710.0,93709.9,15.41]
["binance-futures","BTCUSDT",1767634839419,0.004,93715.2,93713.5,0.376]
["binance-futures","BTCUSDT",1767634839471,0.002,93715.0,93714.4,0.831]
["binance-futures","BTCUSDT",1767634839523,0.01,93722.4,93717.6,8.656]
["binance-futures","BTCUSDT",1767634839575,0.012,93722.4,93721.9,19.945]
["binance-futures","BTCUSDT",1767634839626,0.014,93722.4,93722.3,4.666]
["binance-futures","BTCUSDT",1767634839679,0.432,93722.6,93722.5,5.39]
["binance-futures","BTCUSDT",1767634839731,0.068,93726.0,93725.9,5.123]
["binance-futures","BTCUSDT",1767634839783,2.49,93726.0,93725.9,12.306]
["binance-futures","BTCUSDT",1767634839836,2.49,93726.0,93725.9,14.47]
["binance-futures","BTCUSDT",1767634839887,2.49,93726.0,93725.9,32.802]
["binance-futures","BTCUSDT",1767634839939,3.412,93726.0,93725.9,32.675]
["binance-futures","BTCUSDT",1767634839991,5.505,93726.0,93725.9,17.645]
["binance-futures","BTCUSDT",1767634840043,4.751,93726.0,93725.9,13.885]
["binance-futures","BTCUSDT",1767634840095,0.875,93726.0,93725.9,12.336]
["binance-futures","BTCUSDT",1767634840147,0.89,93726.0,93725.9,12.318]
["binance-futures","BTCUSDT",1767634840199,7.528,93738.0,93737.9,25.054]
["binance-futures","BTCUSDT",1767634840303,3.323,93736.8,93736.6,0.002]
["binance-futures","BTCUSDT",1767634840355,4.412,93736.8,93736.6,1.683]
["binance-futures","BTCUSDT",1767634840459,21.28,93729.4,93729.3,3.505]
["binance-futures","BTCUSDT",1767634840564,20.131,93726.1,93726.0,2.424]
["binance-futures","BTCUSDT",1767634840616,17.942,93726.1,93726.0,0.183]
["binance-futures","BTCUSDT",1767634840668,17.125,93726.1,93726.0,2.569]
["binance-futures","BTCUSDT",1767634840719,15.209,93726.1,93726.0,2.574]
["binance-futures","BTCUSDT",1767634840771,15.278,93726.1,93726.0,2.572]
["binance-futures","BTCUSDT",1767634840823,15.81,93726.1,93726.0,0.153]
["binance-futures","BTCUSDT",1767634840875,15.769,93726.1,93726.0,0.151]
["binance-futures","BTCUSDT",1767634840925,15.685,93726.1,93726.0,0.157]
["binance-futures","BTCUSDT",1767634840979,15.7,93726.1,93726.0,0.152]
["binance-futures","BTCUSDT",1767634841085,8.625,93717.1,93717.0,9.994]
["binance-futures","BTCUSDT",1767634841135,7.347,93717.1,93717.0,10.008]
["binance-futures","BTCUSDT",1767634841187,4.328,93717.1,93717.0,10.023]
["binance-futures","BTCUSDT",1767634841239,4.875,93717.1,93717.0,10.023]
["binance-futures","BTCUSDT",1767634841292,3.851,93717.1,93717.0,10.023]
["binance-futures","BTCUSDT",1767634841343,6.268,93717.1,93717.0,5.887]
["binance-futures","BTCUSDT",1767634841394,7.272,93717.1,93717.0,2.61]
["binance-futures","BTCUSDT",1767634841447,7.264,93717.1,93717.0,2.611]
["binance-futures","BTCUSDT",1767634841605,11.221,93708.5,93708.4,4.11]
["binance-futures","BTCUSDT",1767634841657,11.228,93708.5,93708.4,3.686]
["binance-futures","BTCUSDT",1767634841709,11.24,93708.5,93708.4,2.442]
["binance-futures","BTCUSDT",1767634841760,11.702,93708.5,93708.4,0.031]
["binance-futures","BTCUSDT",1767634841813,11.222,93708.5,93708.4,3.617]
["binance-futures","BTCUSDT",1767634841866,11.749,93708.5,93708.4,0.107]
["binance-futures","BTCUSDT",1767634841918,11.749,93708.5,93708.4,0.029]
["binance-futures","BTCUSDT",1767634841969,29.314,93708.1,93708.0,0.037]
["binance-futures","BTCUSDT",1767634842021,14.176,93703.0,93702.9,6.421]
["binance-futures","BTCUSDT",1767634842074,13.02,93703.0,93702.9,5.031]
["binance-futures","BTCUSDT",1767634842125,11.801,93703.0,93702.9,5.491]
["binance-futures","BTCUSDT",1767634842178,2.946,93714.7,93714.6,0.026]
["binance-futures","BTCUSDT",1767634842230,0.766,93714.7,93714.6,20.026]
["binance-futures","BTCUSDT",1767634842283,0.765,93714.7,93714.6,17.821]
["binance-futures","BTCUSDT",1767634842335,0.748,93714.7,93714.6,19.704]
["binance-futures","BTCUSDT",1767634842386,2.881,93722.3,93722.2,19.942]
["binance-futures","BTCUSDT",1767634842438,5.981,93722.5,93722.4,13.763]
["binance-futures","BTCUSDT",1767634842490,6.015,93722.5,93722.4,12.818]
["binance-futures","BTCUSDT",1767634842542,6.013,93722.5,93722.4,12.78]
["binance-futures","BTCUSDT",1767634842594,6.007,93722.5,93722.4,12.78]
["binance-futures","BTCUSDT",1767634842645,6.007,93722.5,93722.4,12.783]
["binance-futures","BTCUSDT",1767634842699,6.004,93722.5,93722.4,12.743]
["binance-futures","BTCUSDT",1767634842751,6.002,93722.5,93722.4,12.743]
["binance-futures","BTCUSDT",1767634842803,6.115,93722.5,93722.4,6.139]
["binance-futures","BTCUSDT",1767634842853,6.217,93722.5,93722.4,5.479]
["binance-futures","BTCUSDT",1767634842906,7.31,93722.5,93722.4,5.214]
["binance-futures","BTCUSDT",1767634842956,7.564,93722.5,93722.4,5.047]
["binance-futures","BTCUSDT",1767634843008,8.321,93722.5,93722.4,4.116]
["binance-futures","BTCUSDT",1767634843059,8.316,93722.5,93722.4,4.624]
["binance-futures","BTCUSDT",1767634843111,8.273,93722.5,93722.4,4.136]
["binance-futures","BTCUSDT",1767634843164,8.271,93722.5,93722.4,4.694]
["binance-futures","BTCUSDT",1767634843213,8.252,93722.5,93722.4,4.694]
["binance-futures","BTCUSDT",1767634843318,8.219,93722.5,93722.4,4.665]
["binance-futures","BTCUSDT",1767634843370,6.263,93722.5,93722.4,4.665]
["binance-futures","BTCUSDT",1767634843424,6.147,93722.5,93722.4,4.703]
["binance-futures","BTCUSDT",1767634843477,0.993,93722.5,93722.4,6.199]
["binance-futures","BTCUSDT",1767634843528,0.829,93722.5,93722.4,5.534]
["binance-futures","BTCUSDT",1767634843580,0.829,93722.5,93722.4,6.207]
["binance-futures","BTCUSDT",1767634843632,3.524,93722.5,93722.4,4.585]
["binance-futures","BTCUSDT",1767634843685,3.524,93722.5,93722.4,4.331]
["binance-futures","BTCUSDT",1767634843789,3.524,93722.5,93722.4,4.399]
["binance-futures","BTCUSDT",1767634843893,3.524,93722.5,93722.4,4.409]
["binance-futures","BTCUSDT",1767634843945,3.524,93722.5,93722.4,4.615]
["binance-futures","BTCUSDT",1767634843996,3.508,93722.5,93722.4,4.615]
["binance-futures","BTCUSDT",1767634844048,4.95,93722.5,93722.4,3.852]
["binance-futures","BTCUSDT",1767634844099,4.951,93722.5,93722.4,3.885]
["binance-futures","BTCUSDT",1767634844150,4.958,93722.5,93722.4,3.857]
["binance-futures","BTCUSDT",1767634844203,4.458,93722.5,93722.4,4.37]
["binance-futures","BTCUSDT",1767634844306,4.421,93722.5,93722.4,4.37]
["binance-futures","BTCUSDT",1767634844357,4.408,93722.5,93722.4,4.37]
["binance-futures","BTCUSDT",1767634844413,4.41,93722.5,93722.4,4.365]
["binance-futures","BTCUSDT",1767634844465,4.304,93722.5,93722.4,4.365]
["binance-futures","BTCUSDT",1767634844518,4.194,93722.5,93722.4,4.529]
["binance-futures","BTCUSDT",1767634844573,1.382,93722.5,93722.4,4.531]
["binance-futures","BTCUSDT",1767634844625,0.856,93722.5,93722.4,5.747]
["binance-futures","BTCUSDT",1767634844676,0.717,93722.5,93722.4,6.793]
["binance-futures","BTCUSDT",1767634844728,3.109,93722.5,93722.4,6.796]
["binance-futures","BTCUSDT",1767634844780,3.118,93722.5,93722.4,5.89]
["binance-futures","BTCUSDT",1767634844833,3.031,93722.5,93722.4,5.3]
["binance-futures","BTCUSDT",1767634844885,3.046,93722.5,93722.4,5.3]
["binance-futures","BTCUSDT",1767634844938,3.046,93722.5,93722.4,4.709]
["binance-futures","BTCUSDT",1767634844993,3.046,93722.5,93722.4,4.584]
["binance-futures","BTCUSDT",1767634845044,4.657,93722.5,93722.4,3.77]
["binance-futures","BTCUSDT",1767634845095,4.163,93722.5,93722.4,3.809]
["binance-futures","BTCUSDT",1767634845147,4.184,93722.5,93722.4,3.758]
["binance-futures","BTCUSDT",1767634845200,3.818,93722.5,93722.4,4.494]
["binance-futures","BTCUSDT",1767634845253,4.056,93722.5,93722.4,4.425]
["binance-futures","BTCUSDT",1767634845304,4.058,93722.5,93722.4,3.91]
["binance-futures","BTCUSDT",1767634845354,4.058,93722.5,93722.4,4.425]
["binance-futures","BTCUSDT",1767634845408,4.058,93722.5,93722.4,4.502]
["binance-futures","BTCUSDT",1767634845513,4.054,93722.5,93722.4,4.502]
["binance-futures","BTCUSDT",1767634845564,3.945,93722.5,93722.4,4.569]
["binance-futures","BTCUSDT",1767634845617,0.702,93722.5,93722.4,4.611]
["binance-futures","BTCUSDT",1767634845668,0.636,93722.5,93722.4,5.204]
["binance-futures","BTCUSDT",1767634845721,0.636,93722.5,93722.4,5.792]
["binance-futures","BTCUSDT",1767634845772,0.636,93722.5,93722.4,5.195]
["binance-futures","BTCUSDT",1767634845825,0.716,93722.5,93722.4,5.195]
["binance-futures","BTCUSDT",1767634845877,0.716,93722.5,93722.4,5.19]
["binance-futures","BTCUSDT",1767634845928,0.699,93722.5,93722.4,5.19]
["binance-futures","BTCUSDT",1767634845980,0.689,93722.5,93722.4,5.239]
["binance-futures","BTCUSDT",1767634846032,0.609,93722.5,93722.4,5.224]
["binance-futures","BTCUSDT",1767634846081,0.609,93722.5,93722.4,5.172]
["binance-futures","BTCUSDT",1767634846135,0.303,93723.4,93723.3,38.208]
["binance-futures","BTCUSDT",1767634846187,0.002,93729.5,93729.3,5.065]
["binance-futures","BTCUSDT",1767634846239,0.694,93731.0,93730.9,16.296]
["binance-futures","BTCUSDT",1767634846291,0.002,93733.2,93733.1,21.091]
["binance-futures","BTCUSDT",1767634846343,0.696,93733.2,93733.1,26.337]
["binance-futures","BTCUSDT",1767634846395,0.601,93733.2,93733.1,25.766]
["binance-futures","BTCUSDT",1767634846448,0.601,93733.2,93733.1,23.977]
["binance-futures","BTCUSDT",1767634846498,3.104,93733.2,93733.1,20.909]
["binance-futures","BTCUSDT",1767634846553,3.08,93733.2,93733.1,20.913]
["binance-futures","BTCUSDT",1767634846602,3.084,93733.2,93733.1,20.911]
["binance-futures","BTCUSDT",1767634846760,3.088,93733.2,93733.1,20.913]
["binance-futures","BTCUSDT",1767634846814,3.093,93733.2,93733.1,20.915]
["binance-futures","BTCUSDT",1767634846974,3.587,93733.2,93733.1,15.145]
["binance-futures","BTCUSDT",1767634847026,9.678,93725.8,93725.7,6.002]
["binance-futures","BTCUSDT",1767634847078,6.132,93725.8,93725.7,7.541]
["binance-futures","BTCUSDT",1767634847129,3.127,93725.8,93725.7,7.106]
["binance-futures","BTCUSDT",1767634847181,4.304,93725.8,93725.7,6.804]
["binance-futures","BTCUSDT",1767634847235,4.899,93725.8,93725.7,6.778]
["binance-futures","BTCUSDT",1767634847286,4.91,93725.8,93725.7,6.611]
["binance-futures","BTCUSDT",1767634847338,0.612,93725.8,93725.7,8.18]
["binance-futures","BTCUSDT",1767634847390,0.61,93725.8,93725.7,10.663]
["binance-futures","BTCUSDT",1767634847442,0.3,93725.8,93725.7,10.749]
["binance-futures","BTCUSDT",1767634847494,0.34,93726.7,93726.6,25.307]
["binance-futures","BTCUSDT",1767634847547,3.262,93732.4,93732.3,20.096]
["binance-futures","BTCUSDT",1767634847598,0.138,93732.4,93732.3,21.021]
["binance-futures","BTCUSDT",1767634847650,7.013,93738.6,93738.5,20.666]
["binance-futures","BTCUSDT",1767634847702,4.112,93738.6,93738.5,19.246]
["binance-futures","BTCUSDT",1767634847754,3.918,93738.6,93738.5,18.394]
["binance-futures","BTCUSDT",1767634847806,0.799,93738.6,93738.5,21.723]
["binance-futures","BTCUSDT",1767634847859,0.795,93738.6,93738.5,20.304]
["binance-futures","BTCUSDT",1767634847910,0.795,93738.6,93738.5,20.446]
["binance-futures","BTCUSDT",1767634847962,0.795,93738.6,93738.5,19.303]
["binance-futures","BTCUSDT",1767634848014,3.22,93738.6,93738.5,18.644]
["binance-futures","BTCUSDT",1767634848065,3.156,93738.6,93738.5,18.595]
["binance-futures","BTCUSDT",1767634848119,3.158,93738.6,93738.5,18.602]
["binance-futures","BTCUSDT",1767634848170,2.729,93738.6,93738.5,18.666]
["binance-futures","BTCUSDT",1767634848223,2.794,93738.6,93738.5,18.628]
["binance-futures","BTCUSDT",1767634848276,2.689,93738.6,93738.5,18.568]
["binance-futures","BTCUSDT",1767634848327,2.691,93738.6,93738.5,18.621]
["binance-futures","BTCUSDT",1767634848483,2.604,93738.6,93738.5,18.621]
["binance-futures","BTCUSDT",1767634848535,3.775,93738.6,93738.5,18.364]
["binance-futures","BTCUSDT",1767634848589,3.019,93738.6,93738.5,18.544]
["binance-futures","BTCUSDT",1767634848637,3.019,93738.6,93738.5,18.49]
["binance-futures","BTCUSDT",1767634848692,3.019,93738.6,93738.5,18.487]
["binance-futures","BTCUSDT",1767634848744,4.343,93738.6,93738.5,18.462]
["binance-futures","BTCUSDT",1767634848796,4.554,93738.6,93738.5,18.464]
["binance-futures","BTCUSDT",1767634848848,4.92,93738.6,93738.5,8.928]
["binance-futures","BTCUSDT",1767634848901,4.92,93738.6,93738.5,6.848]
["binance-futures","BTCUSDT",1767634848953,5.335,93738.6,93738.5,2.945]
["binance-futures","BTCUSDT",1767634849055,5.202,93738.6,93738.5,3.774]
["binance-futures","BTCUSDT",1767634849107,5.204,93738.6,93738.5,3.771]
["binance-futures","BTCUSDT",1767634849159,4.791,93738.6,93738.5,5.067]
["binance-futures","BTCUSDT",1767634849212,3.67,93738.6,93738.5,5.277]
["binance-futures","BTCUSDT",1767634849264,0.826,93738.6,93738.5,9.28]
["binance-futures","BTCUSDT",1767634849315,3.249,93738.6,93738.5,6.368]
["binance-futures","BTCUSDT",1767634849367,3.251,93738.6,93738.5,5.784]
["binance-futures","BTCUSDT",1767634849419,3.239,93738.6,93738.5,5.777]
["binance-futures","BTCUSDT",1767634849472,4.607,93738.6,93738.5,4.995]
["binance-futures","BTCUSDT",1767634849522,4.646,93738.6,93738.5,4.827]
["binance-futures","BTCUSDT",1767634849573,4.76,93738.6,93738.5,4.832]
["binance-futures","BTCUSDT",1767634849625,4.76,93738.6,93738.5,4.262]
["binance-futures","BTCUSDT",1767634849677,5.272,93738.6,93738.5,3.795]
["binance-futures","BTCUSDT",1767634849729,5.272,93738.6,93738.5,4.31]
["binance-futures","BTCUSDT",1767634849781,18.157,93738.1,93738.0,0.009]
["binance-futures","BTCUSDT",1767634849885,24.266,93733.1,93733.0,4.89]
["binance-futures","BTCUSDT",1767634849937,11.866,93733.1,93733.0,5.539]
["binance-futures","BTCUSDT",1767634849990,11.743,93733.1,93733.0,5.554]
["binance-futures","BTCUSDT",1767634850041,11.723,93733.1,93733.0,5.551]
["binance-futures","BTCUSDT",1767634850095,11.723,93733.1,93733.0,5.561]
["binance-futures","BTCUSDT",1767634850147,2.9,93747.0,93746.9,22.151]
["binance-futures","BTCUSDT",1767634850199,0.004,93749.6,93749.3,10.255]
["binance-futures","BTCUSDT",1767634850251,3.445,93753.7,93753.6,15.049]
["binance-futures","BTCUSDT",1767634850303,4.982,93753.7,93753.6,6.589]
["binance-futures","BTCUSDT",1767634850354,5.096,93753.7,93753.6,6.514]
["binance-futures","BTCUSDT",1767634850407,3.88,93753.7,93753.6,6.506]
["binance-futures","BTCUSDT",1767634850458,5.167,93753.7,93753.6,0.239]
["binance-futures","BTCUSDT",1767634850510,6.207,93753.7,93753.6,0.186]
["binance-futures","BTCUSDT",1767634850563,6.03,93753.7,93753.6,0.184]
["binance-futures","BTCUSDT",1767634850614,5.794,93753.7,93753.6,2.606]
["binance-futures","BTCUSDT",1767634850666,8.169,93753.1,93753.0,0.004]
["binance-futures","BTCUSDT",1767634850719,14.006,93749.4,93749.3,2.534]
["binance-futures","BTCUSDT",1767634850770,12.782,93749.4,93749.3,0.182]
["binance-futures","BTCUSDT",1767634850873,17.391,93747.0,93746.9,0.649]
["binance-futures","BTCUSDT",1767634850927,17.318,93747.0,93746.9,1.868]
["binance-futures","BTCUSDT",1767634850976,17.318,93747.0,93746.9,0.624]
["binance-futures","BTCUSDT",1767634851030,17.328,93747.0,93746.9,4.217]
["binance-futures","BTCUSDT",1767634851085,15.405,93747.0,93746.9,5.615]
["binance-futures","BTCUSDT",1767634851135,15.501,93747.0,93746.9,5.603]
["binance-futures","BTCUSDT",1767634851187,14.772,93747.0,93746.9,5.895]
["binance-futures","BTCUSDT",1767634851239,14.33,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851291,14.332,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851341,12.821,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851396,12.042,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851449,12.018,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851499,11.977,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851551,11.947,93747.0,93746.9,5.992]
["binance-futures","BTCUSDT",1767634851601,11.947,93747.0,93746.9,5.988]
["binance-futures","BTCUSDT",1767634851655,11.895,93747.0,93746.9,5.988]
["binance-futures","BTCUSDT",1767634851707,11.864,93747.0,93746.9,5.988]
["binance-futures","BTCUSDT",1767634851757,7.581,93747.0,93746.9,6.056]
["binance-futures","BTCUSDT",1767634851812,7.566,93747.0,93746.9,6.056]
["binance-futures","BTCUSDT",1767634851860,7.488,93747.0,93746.9,6.058]
["binance-futures","BTCUSDT",1767634851916,6.451,93747.0,93746.9,6.061]
["binance-futures","BTCUSDT",1767634851967,6.451,93747.0,93746.9,6.13]
["binance-futures","BTCUSDT",1767634852018,6.446,93747.0,93746.9,6.109]
["binance-futures","BTCUSDT",1767634852070,6.148,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852125,6.153,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852176,6.144,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852229,6.18,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852333,6.18,93747.0,93746.9,5.684]
["binance-futures","BTCUSDT",1767634852385,6.082,93747.0,93746.9,5.684]
["binance-futures","BTCUSDT",1767634852437,6.092,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852492,6.078,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852544,6.123,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852596,6.121,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852705,6.124,93747.0,93746.9,5.681]
["binance-futures","BTCUSDT",1767634852756,6.124,93747.0,93746.9,5.673]
["binance-futures","BTCUSDT",1767634852810,6.126,93747.0,93746.9,5.652]
["binance-futures","BTCUSDT",1767634852860,6.024,93747.0,93746.9,5.652]
["binance-futures","BTCUSDT",1767634852915,6.02,93747.0,93746.9,5.658]
["binance-futures","BTCUSDT",1767634853020,6.02,93747.0,93746.9,5.657]
["binance-futures","BTCUSDT",1767634853071,6.002,93747.0,93746.9,5.589]
["binance-futures","BTCUSDT",1767634853122,5.942,93747.0,93746.9,5.654]
["binance-futures","BTCUSDT",1767634853173,5.833,93747.0,93746.9,5.932]
["binance-futures","BTCUSDT",1767634853224,5.827,93747.0,93746.9,8.031]
["binance-futures","BTCUSDT",1767634853275,5.834,93747.0,93746.9,8.112]
["binance-futures","BTCUSDT",1767634853329,5.814,93747.0,93746.9,8.316]
["binance-futures","BTCUSDT",1767634853381,5.814,93747.0,93746.9,8.042]
["binance-futures","BTCUSDT",1767634853434,5.864,93747.0,93746.9,8.047]
["binance-futures","BTCUSDT",1767634853537,5.843,93747.0,93746.9,7.847]
["binance-futures","BTCUSDT",1767634853588,5.845,93747.0,93746.9,7.49]
["binance-futures","BTCUSDT",1767634853640,5.853,93747.0,93746.9,7.48]
["binance-futures","BTCUSDT",1767634853691,5.371,93747.0,93746.9,7.545]
["binance-futures","BTCUSDT",1767634853793,5.371,93747.0,93746.9,7.48]
["binance-futures","BTCUSDT",1767634853900,5.365,93747.0,93746.9,6.982]
["binance-futures","BTCUSDT",1767634853952,5.352,93747.0,93746.9,6.982]
["binance-futures","BTCUSDT",1767634854005,5.311,93747.0,93746.9,6.982]
["binance-futures","BTCUSDT",1767634854156,5.309,93747.0,93746.9,7.255]
["binance-futures","BTCUSDT",1767634854317,5.276,93747.0,93746.9,7.255]
["binance-futures","BTCUSDT",1767634854369,5.276,93747.0,93746.9,6.499]
["binance-futures","BTCUSDT",1767634854421,5.389,93747.0,93746.9,5.91]
["binance-futures","BTCUSDT",1767634854527,5.692,93747.0,93746.9,5.905]
["binance-futures","BTCUSDT",1767634854581,5.271,93747.0,93746.9,5.905]
["binance-futures","BTCUSDT",1767634854736,4.912,93747.0,93746.9,5.905]
["binance-futures","BTCUSDT",1767634854788,4.91,93747.0,93746.9,6.1]
["binance-futures","BTCUSDT",1767634854843,4.91,93747.0,93746.9,6.152]
["binance-futures","BTCUSDT",1767634854896,4.908,93747.0,93746.9,6.155]
["binance-futures","BTCUSDT",1767634855056,4.9,93747.0,93746.9,6.054]
["binance-futures","BTCUSDT",1767634855101,4.785,93747.0,93746.9,6.054]
["binance-futures","BTCUSDT",1767634855154,4.292,93747.0,93746.9,6.121]
["binance-futures","BTCUSDT",1767634855207,4.718,93747.0,93746.9,6.322]
["binance-futures","BTCUSDT",1767634855262,2.369,93747.0,93746.9,7.556]
["binance-futures","BTCUSDT",1767634855315,0.708,93747.0,93746.9,9.115]
["binance-futures","BTCUSDT",1767634855367,3.127,93747.0,93746.9,7.465]
["binance-futures","BTCUSDT",1767634855418,3.797,93747.0,93746.9,7.596]
["binance-futures","BTCUSDT",1767634855471,3.799,93747.0,93746.9,7.495]
["binance-futures","BTCUSDT",1767634855523,3.841,93747.0,93746.9,7.467]
["binance-futures","BTCUSDT",1767634855575,6.405,93747.0,93746.9,6.088]
["binance-futures","BTCUSDT",1767634855627,6.513,93747.0,93746.9,6.083]
["binance-futures","BTCUSDT",1767634855679,6.602,93747.0,93746.9,5.332]
["binance-futures","BTCUSDT",1767634855729,6.596,93747.0,93746.9,5.328]
["binance-futures","BTCUSDT",1767634855782,6.595,93747.0,93746.9,5.332]
["binance-futures","BTCUSDT",1767634855887,6.595,93747.0,93746.9,5.328]
["binance-futures","BTCUSDT",1767634855940,6.595,93747.0,93746.9,5.28]
["binance-futures","BTCUSDT",1767634855994,6.562,93747.0,93746.9,5.28]
["binance-futures","BTCUSDT",1767634856048,6.562,93747.0,93746.9,5.277]
["binance-futures","BTCUSDT",1767634856152,6.553,93747.0,93746.9,5.277]
["binance-futures","BTCUSDT",1767634856204,6.542,93747.0,93746.9,5.277]
["binance-futures","BTCUSDT",1767634856256,6.534,93747.0,93746.9,5.277]
["binance-futures","BTCUSDT",1767634856308,6.535,93747.0,93746.9,5.277]
["binance-futures","BTCUSDT",1767634856412,6.59,93747.0,93746.9,5.277]
["binance-futures","BTCUSDT",1767634856465,6.588,93747.0,93746.9,5.599]
["binance-futures","BTCUSDT",1767634856573,6.588,93747.0,93746.9,5.606]
["binance-futures","BTCUSDT",1767634856676,6.577,93747.0,93746.9,5.606]
["binance-futures","BTCUSDT",1767634856785,6.976,93747.0,93746.9,3.255]
["binance-futures","BTCUSDT",1767634856836,6.966,93747.0,93746.9,5.677]
["binance-futures","BTCUSDT",1767634856889,6.966,93747.0,93746.9,5.572]
["binance-futures","BTCUSDT",1767634856941,6.888,93747.0,93746.9,5.572]
["binance-futures","BTCUSDT",1767634856994,7.391,93747.0,93746.9,5.541]
["binance-futures","BTCUSDT",1767634857047,7.386,93747.0,93746.9,5.541]
["binance-futures","BTCUSDT",1767634857098,7.386,93747.0,93746.9,5.538]
["binance-futures","BTCUSDT",1767634857205,7.388,93747.0,93746.9,3.116]
["binance-futures","BTCUSDT",1767634857413,14.028,93740.1,93740.0,2.509]
["binance-futures","BTCUSDT",1767634857465,12.644,93740.1,93740.0,2.801]
["binance-futures","BTCUSDT",1767634857516,12.082,93740.1,93740.0,4.343]
["binance-futures","BTCUSDT",1767634857568,11.198,93740.1,93740.0,5.256]
["binance-futures","BTCUSDT",1767634857620,11.068,93740.1,93740.0,4.949]
["binance-futures","BTCUSDT",1767634857673,10.266,93740.1,93740.0,5.464]
["binance-futures","BTCUSDT",1767634857727,10.179,93740.1,93740.0,5.562]
["binance-futures","BTCUSDT",1767634857780,9.371,93740.1,93740.0,5.562]
["binance-futures","BTCUSDT",1767634857833,4.941,93740.1,93740.0,5.153]
["binance-futures","BTCUSDT",1767634857885,4.773,93740.1,93740.0,5.75]
["binance-futures","BTCUSDT",1767634857990,4.776,93740.1,93740.0,5.067]
["binance-futures","BTCUSDT",1767634858040,5.537,93740.1,93740.0,5.067]
["binance-futures","BTCUSDT",1767634858097,5.648,93740.1,93740.0,4.383]
["binance-futures","BTCUSDT",1767634858150,5.681,93740.1,93740.0,4.111]
["binance-futures","BTCUSDT",1767634858202,5.648,93740.1,93740.0,4.175]
["binance-futures","BTCUSDT",1767634858253,6.14,93740.1,93740.0,4.038]
["binance-futures","BTCUSDT",1767634858304,6.12,93740.1,93740.0,4.038]
["binance-futures","BTCUSDT",1767634858356,6.12,93740.1,93740.0,4.104]
["binance-futures","BTCUSDT",1767634858409,6.12,93740.1,93740.0,2.646]
["binance-futures","BTCUSDT",1767634858512,6.044,93740.1,93740.0,2.646]
["binance-futures","BTCUSDT",1767634858561,6.044,93740.1,93740.0,0.1]
["binance-futures","BTCUSDT",1767634858617,6.044,93740.1,93740.0,0.103]
["binance-futures","BTCUSDT",1767634858669,6.044,93740.1,93740.0,3.685]
["binance-futures","BTCUSDT",1767634858722,6.046,93740.1,93740.0,0.097]
["binance-futures","BTCUSDT",1767634858774,6.111,93740.1,93740.0,0.097]
["binance-futures","BTCUSDT",1767634858829,6.11,93740.1,93740.0,0.099]
["binance-futures","BTCUSDT",1767634858877,6.12,93740.1,93740.0,0.099]
["binance-futures","BTCUSDT",1767634858930,6.125,93740.1,93740.0,0.099]
["binance-futures","BTCUSDT",1767634859088,11.383,93736.2,93736.1,3.195]
["binance-futures","BTCUSDT",1767634859141,10.628,93736.2,93736.1,3.296]
["binance-futures","BTCUSDT",1767634859193,10.632,93736.2,93736.1,3.298]
["binance-futures","BTCUSDT",1767634859247,10.632,93736.2,93736.1,3.705]
["binance-futures","BTCUSDT",1767634859299,10.632,93736.2,93736.1,0.117]
["binance-futures","BTCUSDT",1767634859350,16.42,93734.4,93734.3,0.048]
["binance-futures","BTCUSDT",1767634859454,17.174,93726.9,93726.8,4.771]
["binance-futures","BTCUSDT",1767634859506,17.053,93726.9,93726.8,3.782]
["binance-futures","BTCUSDT",1767634859557,17.051,93726.9,93726.8,3.714]
["binance-futures","BTCUSDT",1767634859664,17.052,93726.9,93726.8,2.648]
["binance-futures","BTCUSDT",1767634859768,16.199,93722.2,93722.1,5.72]
["binance-futures","BTCUSDT",1767634859821,16.188,93722.2,93722.1,5.717]
["binance-futures","BTCUSDT",1767634859873,16.194,93722.2,93722.1,5.599]
["binance-futures","BTCUSDT",1767634859923,16.323,93722.2,93722.1,5.599]
["binance-futures","BTCUSDT",1767634859974,16.077,93722.2,93722.1,5.665]
["binance-futures","BTCUSDT",1767634860028,16.131,93722.2,93722.1,5.673]
["binance-futures","BTCUSDT",1767634860080,5.72,93722.2,93722.1,8.475]
["binance-futures","BTCUSDT",1767634860131,0.411,93722.2,93722.1,14.198]
["binance-futures","BTCUSDT",1767634860183,0.411,93722.2,93722.1,13.711]
["binance-futures","BTCUSDT",1767634860236,0.411,93722.2,93722.1,13.819]
["binance-futures","BTCUSDT",1767634860287,0.411,93722.2,93722.1,13.815]
["binance-futures","BTCUSDT",1767634860339,2.704,93722.2,93722.1,13.023]
["binance-futures","BTCUSDT",1767634860389,2.705,93722.2,93722.1,12.182]
["binance-futures","BTCUSDT",1767634860445,2.705,93722.2,93722.1,12.08]
["binance-futures","BTCUSDT",1767634860496,2.705,93722.2,93722.1,12.09]
["binance-futures","BTCUSDT",1767634860548,3.59,93722.2,93722.1,12.031]
["binance-futures","BTCUSDT",1767634860598,3.59,93722.2,93722.1,12.033]
["binance-futures","BTCUSDT",1767634860651,3.59,93722.2,93722.1,12.035]
["binance-futures","BTCUSDT",1767634860702,5.786,93722.2,93722.1,10.19]
["binance-futures","BTCUSDT",1767634860757,5.786,93722.2,93722.1,10.278]
["binance-futures","BTCUSDT",1767634860807,5.069,93722.2,93722.1,10.099]
["binance-futures","BTCUSDT",1767634860861,5.666,93722.2,93722.1,8.904]
["binance-futures","BTCUSDT",1767634860913,5.736,93722.2,93722.1,8.546]
["binance-futures","BTCUSDT",1767634860965,5.738,93722.2,93722.1,7.052]
["binance-futures","BTCUSDT",1767634861016,5.617,93722.2,93722.1,7.052]
["binance-futures","BTCUSDT",1767634861069,5.615,93722.2,93722.1,6.985]
["binance-futures","BTCUSDT",1767634861174,6.074,93722.2,93722.1,6.946]
["binance-futures","BTCUSDT",1767634861227,6.074,93722.2,93722.1,7.01]
["binance-futures","BTCUSDT",1767634861277,6.019,93722.2,93722.1,7.01]
["binance-futures","BTCUSDT",1767634861487,6.015,93722.2,93722.1,7.01]
["binance-futures","BTCUSDT",1767634861541,6.006,93722.2,93722.1,7.01]
["binance-futures","BTCUSDT",1767634861648,6.008,93722.2,93722.1,6.998]
["binance-futures","BTCUSDT",1767634861701,5.985,93722.2,93722.1,7.0]
["binance-futures","BTCUSDT",1767634861753,4.718,93722.2,93722.1,7.145]
["binance-futures","BTCUSDT",1767634861804,3.387,93722.2,93722.1,7.562]
["binance-futures","BTCUSDT",1767634861857,1.511,93722.2,93722.1,8.441]
["binance-futures","BTCUSDT",1767634861907,1.511,93722.2,93722.1,8.938]
["binance-futures","BTCUSDT",1767634861957,0.816,93722.2,93722.1,8.354]
["binance-futures","BTCUSDT",1767634862012,0.833,93722.2,93722.1,8.356]
["binance-futures","BTCUSDT",1767634862061,0.833,93722.2,93722.1,8.359]
["binance-futures","BTCUSDT",1767634862109,0.833,93722.2,93722.1,8.358]
["binance-futures","BTCUSDT",1767634862168,4.776,93722.2,93722.1,8.404]
["binance-futures","BTCUSDT",1767634862218,4.786,93722.2,93722.1,7.899]
["binance-futures","BTCUSDT",1767634862270,4.833,93722.2,93722.1,7.887]
["binance-futures","BTCUSDT",1767634862427,0.881,93722.2,93722.1,8.5]
["binance-futures","BTCUSDT",1767634862478,0.878,93722.2,93722.1,8.376]
["binance-futures","BTCUSDT",1767634862531,3.401,93722.2,93722.1,8.204]
["binance-futures","BTCUSDT",1767634862581,3.41,93722.2,93722.1,8.254]
["binance-futures","BTCUSDT",1767634862633,3.398,93722.2,93722.1,8.149]
["binance-futures","BTCUSDT",1767634862738,4.116,93722.2,93722.1,8.149]
["binance-futures","BTCUSDT",1767634862791,4.116,93722.2,93722.1,8.199]
["binance-futures","BTCUSDT",1767634862842,4.159,93722.2,93722.1,8.199]
["binance-futures","BTCUSDT",1767634862892,4.136,93722.2,93722.1,8.211]
["binance-futures","BTCUSDT",1767634862947,4.136,93722.2,93722.1,8.265]
["binance-futures","BTCUSDT",1767634862996,4.152,93722.2,93722.1,8.269]
["binance-futures","BTCUSDT",1767634863103,4.902,93722.2,93722.1,7.655]
["binance-futures","BTCUSDT",1767634863154,5.585,93722.2,93722.1,7.068]
["binance-futures","BTCUSDT",1767634863207,5.876,93722.2,93722.1,8.111]
["binance-futures","BTCUSDT",1767634863259,5.875,93722.2,93722.1,8.111]
["binance-futures","BTCUSDT",1767634863311,5.882,93722.2,93722.1,8.193]
["binance-futures","BTCUSDT",1767634863365,5.882,93722.2,93722.1,8.129]
["binance-futures","BTCUSDT",1767634863417,5.882,93722.2,93722.1,8.113]
["binance-futures","BTCUSDT",1767634863472,5.882,93722.2,93722.1,5.928]
["binance-futures","BTCUSDT",1767634863523,6.24,93722.2,93722.1,7.77]
["binance-futures","BTCUSDT",1767634863576,6.242,93722.2,93722.1,7.77]
["binance-futures","BTCUSDT",1767634863677,6.244,93722.2,93722.1,7.691]
["binance-futures","BTCUSDT",1767634863837,6.245,93722.2,93722.1,7.691]
["binance-futures","BTCUSDT",1767634863891,6.245,93722.2,93722.1,7.486]
["binance-futures","BTCUSDT",1767634863941,6.049,93722.2,93722.1,7.659]
["binance-futures","BTCUSDT",1767634863993,6.379,93722.2,93722.1,7.723]
["binance-futures","BTCUSDT",1767634864098,6.381,93722.2,93722.1,7.723]
["binance-futures","BTCUSDT",1767634864150,6.411,93722.2,93722.1,7.72]
["binance-futures","BTCUSDT",1767634864201,6.411,93722.2,93722.1,6.648]
["binance-futures","BTCUSDT",1767634864254,6.411,93722.2,93722.1,6.684]