{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":866626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767484800020,7.438,90595.9,90595.8,3.108]
["binance-futures","BTCUSDT",1767484800072,7.711,90595.9,90595.8,3.108]
["binance-futures","BTCUSDT",1767484800117,7.656,90595.9,90595.8,3.108]
["binance-futures","BTCUSDT",1767484800806,7.656,90595.9,90595.8,3.26]
["binance-futures","BTCUSDT",1767484801280,7.435,90595.9,90595.8,3.108]
["binance-futures","BTCUSDT",1767484801352,7.421,90595.9,90595.8,3.897]
["binance-futures","BTCUSDT",1767484801459,7.361,90595.9,90595.8,3.26]
["binance-futures","BTCUSDT",1767484801508,7.445,90595.9,90595.8,3.26]
["binance-futures","BTCUSDT",1767484801615,7.445,90595.9,90595.8,3.387]
["binance-futures","BTCUSDT",1767484802200,7.445,90595.9,90595.8,3.382]
["binance-futures","BTCUSDT",1767484802253,7.44,90595.9,90595.8,3.649]
["binance-futures","BTCUSDT",1767484802304,7.694,90595.9,90595.8,5.646]
["binance-futures","BTCUSDT",1767484802355,7.689,90595.9,90595.8,5.651]
["binance-futures","BTCUSDT",1767484802409,7.677,90595.9,90595.8,5.683]
["binance-futures","BTCUSDT",1767484802460,7.677,90595.9,90595.8,5.537]
["binance-futures","BTCUSDT",1767484802512,7.652,90595.9,90595.8,5.537]
["binance-futures","BTCUSDT",1767484802620,8.837,90595.9,90595.8,2.803]
["binance-futures","BTCUSDT",1767484802671,8.837,90595.9,90595.8,1.423]
["binance-futures","BTCUSDT",1767484802721,8.837,90595.9,90595.8,2.958]
["binance-futures","BTCUSDT",1767484802773,7.847,90595.9,90595.8,2.96]
["binance-futures","BTCUSDT",1767484803036,7.847,90595.9,90595.8,2.966]
["binance-futures","BTCUSDT",1767484803088,7.847,90595.9,90595.8,2.366]
["binance-futures","BTCUSDT",1767484803141,7.849,90595.9,90595.8,2.366]
["binance-futures","BTCUSDT",1767484803193,7.849,90595.9,90595.8,2.214]
["binance-futures","BTCUSDT",1767484803248,7.849,90595.9,90595.8,2.199]
["binance-futures","BTCUSDT",1767484803352,25.365,90595.8,90595.7,0.407]
["binance-futures","BTCUSDT",1767484803453,25.367,90595.8,90595.7,1.899]
["binance-futures","BTCUSDT",1767484803509,23.893,90595.8,90595.7,0.519]
["binance-futures","BTCUSDT",1767484803560,23.837,90595.8,90595.7,1.803]
["binance-futures","BTCUSDT",1767484803613,23.837,90595.8,90595.7,0.411]
["binance-futures","BTCUSDT",1767484803661,23.993,90595.8,90595.7,1.796]
["binance-futures","BTCUSDT",1767484803767,23.842,90595.8,90595.7,1.794]
["binance-futures","BTCUSDT",1767484803818,23.842,90595.8,90595.7,1.764]
["binance-futures","BTCUSDT",1767484803869,23.844,90595.8,90595.7,1.779]
["binance-futures","BTCUSDT",1767484803923,22.184,90595.8,90595.7,3.777]
["binance-futures","BTCUSDT",1767484803973,22.16,90595.8,90595.7,3.777]
["binance-futures","BTCUSDT",1767484804029,22.16,90595.8,90595.7,3.775]
["binance-futures","BTCUSDT",1767484804293,21.973,90595.8,90595.7,4.34]
["binance-futures","BTCUSDT",1767484804345,21.973,90595.8,90595.7,4.805]
["binance-futures","BTCUSDT",1767484804397,21.869,90595.8,90595.7,5.658]
["binance-futures","BTCUSDT",1767484804450,21.869,90595.8,90595.7,5.855]
["binance-futures","BTCUSDT",1767484804505,21.869,90595.8,90595.7,6.245]
["binance-futures","BTCUSDT",1767484804556,17.674,90595.8,90595.7,7.609]
["binance-futures","BTCUSDT",1767484804608,17.649,90595.8,90595.7,7.612]
["binance-futures","BTCUSDT",1767484804709,17.629,90595.8,90595.7,7.549]
["binance-futures","BTCUSDT",1767484804761,17.469,90595.8,90595.7,7.543]
["binance-futures","BTCUSDT",1767484804813,17.611,90595.8,90595.7,7.543]
["binance-futures","BTCUSDT",1767484804865,17.611,90595.8,90595.7,7.54]
["binance-futures","BTCUSDT",1767484804973,17.611,90595.8,90595.7,7.538]
["binance-futures","BTCUSDT",1767484805024,17.611,90595.8,90595.7,7.543]
["binance-futures","BTCUSDT",1767484805076,17.759,90595.8,90595.7,7.543]
["binance-futures","BTCUSDT",1767484805128,17.756,90595.8,90595.7,7.54]
["binance-futures","BTCUSDT",1767484805339,17.732,90595.8,90595.7,7.542]
["binance-futures","BTCUSDT",1767484805393,17.043,90595.8,90595.7,7.838]
["binance-futures","BTCUSDT",1767484805444,17.23,90595.8,90595.7,7.838]
["binance-futures","BTCUSDT",1767484805497,17.362,90595.8,90595.7,7.762]
["binance-futures","BTCUSDT",1767484805548,17.457,90595.8,90595.7,7.778]
["binance-futures","BTCUSDT",1767484805652,17.447,90595.8,90595.7,7.778]
["binance-futures","BTCUSDT",1767484805709,17.44,90595.8,90595.7,7.781]
["binance-futures","BTCUSDT",1767484805762,17.397,90595.8,90595.7,7.781]
["binance-futures","BTCUSDT",1767484805814,17.397,90595.8,90595.7,7.779]
["binance-futures","BTCUSDT",1767484805868,17.397,90595.8,90595.7,7.844]
["binance-futures","BTCUSDT",1767484805917,17.397,90595.8,90595.7,7.841]
["binance-futures","BTCUSDT",1767484805971,17.391,90595.8,90595.7,7.841]
["binance-futures","BTCUSDT",1767484806077,17.392,90595.8,90595.7,7.776]
["binance-futures","BTCUSDT",1767484806128,17.37,90595.8,90595.7,7.776]
["binance-futures","BTCUSDT",1767484806181,17.367,90595.8,90595.7,7.776]
["binance-futures","BTCUSDT",1767484806289,17.367,90595.8,90595.7,7.742]
["binance-futures","BTCUSDT",1767484806342,17.256,90595.8,90595.7,7.742]
["binance-futures","BTCUSDT",1767484806450,17.105,90595.8,90595.7,7.742]
["binance-futures","BTCUSDT",1767484806552,17.075,90595.8,90595.7,7.74]
["binance-futures","BTCUSDT",1767484806661,17.057,90595.8,90595.7,7.74]
["binance-futures","BTCUSDT",1767484806713,16.407,90595.8,90595.7,7.805]
["binance-futures","BTCUSDT",1767484806767,14.852,90595.8,90595.7,8.179]
["binance-futures","BTCUSDT",1767484806820,14.852,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484806873,14.829,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484807133,14.75,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484807185,14.709,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484807237,14.521,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484807345,14.521,90595.8,90595.7,8.174]
["binance-futures","BTCUSDT",1767484807396,14.521,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484807505,14.472,90595.8,90595.7,8.176]
["binance-futures","BTCUSDT",1767484807556,1.765,90600.0,90599.9,16.358]
["binance-futures","BTCUSDT",1767484807609,8.983,90600.0,90599.9,7.856]
["binance-futures","BTCUSDT",1767484807660,9.064,90600.0,90599.9,3.562]
["binance-futures","BTCUSDT",1767484807712,9.074,90600.0,90599.9,3.562]
["binance-futures","BTCUSDT",1767484807765,9.076,90600.0,90599.9,3.564]
["binance-futures","BTCUSDT",1767484807816,9.054,90600.0,90599.9,3.564]
["binance-futures","BTCUSDT",1767484807869,9.032,90600.0,90599.9,3.564]
["binance-futures","BTCUSDT",1767484807921,9.032,90600.0,90599.9,3.167]
["binance-futures","BTCUSDT",1767484808029,14.801,90600.0,90599.9,0.035]
["binance-futures","BTCUSDT",1767484808133,27.67,90598.5,90598.4,1.8]
["binance-futures","BTCUSDT",1767484808182,24.586,90598.5,90598.4,3.655]
["binance-futures","BTCUSDT",1767484808235,24.507,90598.5,90598.4,3.662]
["binance-futures","BTCUSDT",1767484808289,24.437,90598.5,90598.4,3.661]
["binance-futures","BTCUSDT",1767484808393,24.327,90598.5,90598.4,3.661]
["binance-futures","BTCUSDT",1767484808496,24.327,90598.5,90598.4,3.676]
["binance-futures","BTCUSDT",1767484808598,24.331,90598.5,90598.4,3.644]
["binance-futures","BTCUSDT",1767484808650,23.521,90598.5,90598.4,5.257]
["binance-futures","BTCUSDT",1767484808704,19.634,90598.5,90598.4,9.007]
["binance-futures","BTCUSDT",1767484808755,19.191,90598.5,90598.4,9.13]
["binance-futures","BTCUSDT",1767484808807,15.261,90598.5,90598.4,9.145]
["binance-futures","BTCUSDT",1767484808860,14.117,90598.5,90598.4,9.16]
["binance-futures","BTCUSDT",1767484808909,14.085,90598.5,90598.4,9.175]
["binance-futures","BTCUSDT",1767484808962,14.081,90598.5,90598.4,9.175]
["binance-futures","BTCUSDT",1767484809015,13.938,90598.5,90598.4,9.175]
["binance-futures","BTCUSDT",1767484809067,8.921,90598.5,90598.4,9.175]
["binance-futures","BTCUSDT",1767484809116,8.919,90598.5,90598.4,9.175]
["binance-futures","BTCUSDT",1767484809170,8.918,90598.5,90598.4,9.175]
["binance-futures","BTCUSDT",1767484809273,8.918,90598.5,90598.4,9.177]
["binance-futures","BTCUSDT",1767484809327,8.902,90598.5,90598.4,9.177]
["binance-futures","BTCUSDT",1767484809432,8.902,90598.5,90598.4,9.176]
["binance-futures","BTCUSDT",1767484809481,8.902,90598.5,90598.4,9.226]
["binance-futures","BTCUSDT",1767484809589,8.89,90598.5,90598.4,9.615]
["binance-futures","BTCUSDT",1767484809640,8.887,90598.5,90598.4,9.616]
["binance-futures","BTCUSDT",1767484809693,8.839,90598.5,90598.4,9.616]
["binance-futures","BTCUSDT",1767484809797,8.009,90598.5,90598.4,9.791]
["binance-futures","BTCUSDT",1767484810010,8.009,90598.5,90598.4,9.786]
["binance-futures","BTCUSDT",1767484810062,7.514,90598.5,90598.4,9.786]
["binance-futures","BTCUSDT",1767484810114,7.514,90598.5,90598.4,9.789]
["binance-futures","BTCUSDT",1767484810167,7.523,90598.5,90598.4,9.78]
["binance-futures","BTCUSDT",1767484810220,7.523,90598.5,90598.4,9.715]
["binance-futures","BTCUSDT",1767484810268,7.52,90598.5,90598.4,9.715]
["binance-futures","BTCUSDT",1767484810321,7.515,90598.5,90598.4,9.715]
["binance-futures","BTCUSDT",1767484810479,7.519,90598.5,90598.4,9.715]
["binance-futures","BTCUSDT",1767484810687,7.519,90598.5,90598.4,9.712]
["binance-futures","BTCUSDT",1767484810953,7.431,90598.5,90598.4,9.706]
["binance-futures","BTCUSDT",1767484811005,7.428,90598.5,90598.4,9.706]
["binance-futures","BTCUSDT",1767484811217,7.42,90598.5,90598.4,9.708]
["binance-futures","BTCUSDT",1767484811373,7.42,90598.5,90598.4,9.773]
["binance-futures","BTCUSDT",1767484811477,7.42,90598.5,90598.4,9.771]
["binance-futures","BTCUSDT",1767484811689,7.418,90598.5,90598.4,9.771]
["binance-futures","BTCUSDT",1767484811793,7.418,90598.5,90598.4,9.702]
["binance-futures","BTCUSDT",1767484811848,7.416,90598.5,90598.4,9.702]
["binance-futures","BTCUSDT",1767484812001,7.416,90598.5,90598.4,9.195]
["binance-futures","BTCUSDT",1767484812111,5.588,90598.5,90598.4,10.6]
["binance-futures","BTCUSDT",1767484812164,5.588,90598.5,90598.4,10.535]
["binance-futures","BTCUSDT",1767484812217,5.588,90598.5,90598.4,9.535]
["binance-futures","BTCUSDT",1767484812269,5.564,90598.5,90598.4,9.535]
["binance-futures","BTCUSDT",1767484812321,5.564,90598.5,90598.4,9.539]
["binance-futures","BTCUSDT",1767484812372,5.564,90598.5,90598.4,9.537]
["binance-futures","BTCUSDT",1767484812643,5.564,90598.5,90598.4,9.532]
["binance-futures","BTCUSDT",1767484812749,5.529,90598.5,90598.4,9.53]
["binance-futures","BTCUSDT",1767484812800,5.539,90598.5,90598.4,9.53]
["binance-futures","BTCUSDT",1767484813115,5.529,90598.5,90598.4,9.53]
["binance-futures","BTCUSDT",1767484813269,5.531,90598.5,90598.4,9.539]
["binance-futures","BTCUSDT",1767484813477,5.531,90598.5,90598.4,9.537]
["binance-futures","BTCUSDT",1767484813528,5.531,90598.5,90598.4,9.588]
["binance-futures","BTCUSDT",1767484813740,5.541,90598.5,90598.4,9.588]
["binance-futures","BTCUSDT",1767484813796,5.531,90598.5,90598.4,9.586]
["binance-futures","BTCUSDT",1767484814061,5.541,90598.5,90598.4,9.584]
["binance-futures","BTCUSDT",1767484814113,5.541,90598.5,90598.4,9.473]
["binance-futures","BTCUSDT",1767484814219,5.531,90598.5,90598.4,9.362]
["binance-futures","BTCUSDT",1767484814325,5.529,90598.5,90598.4,9.36]
["binance-futures","BTCUSDT",1767484814429,5.529,90598.5,90598.4,9.363]
["binance-futures","BTCUSDT",1767484814534,5.529,90598.5,90598.4,9.353]
["binance-futures","BTCUSDT",1767484814587,4.529,90598.5,90598.4,9.365]
["binance-futures","BTCUSDT",1767484814637,4.529,90598.5,90598.4,9.363]
["binance-futures","BTCUSDT",1767484814693,4.384,90598.5,90598.4,9.385]
["binance-futures","BTCUSDT",1767484814745,4.394,90598.5,90598.4,9.383]
["binance-futures","BTCUSDT",1767484814853,4.404,90598.5,90598.4,9.383]
["binance-futures","BTCUSDT",1767484814955,4.404,90598.5,90598.4,9.371]
["binance-futures","BTCUSDT",1767484815009,4.404,90598.5,90598.4,9.363]
["binance-futures","BTCUSDT",1767484815061,4.389,90598.5,90598.4,9.369]
["binance-futures","BTCUSDT",1767484815116,4.399,90598.5,90598.4,9.365]
["binance-futures","BTCUSDT",1767484815169,4.389,90598.5,90598.4,9.365]
["binance-futures","BTCUSDT",1767484815220,4.343,90598.5,90598.4,9.365]
["binance-futures","BTCUSDT",1767484815322,4.343,90598.5,90598.4,9.367]
["binance-futures","BTCUSDT",1767484815590,4.328,90598.5,90598.4,9.369]
["binance-futures","BTCUSDT",1767484815641,4.328,90598.5,90598.4,9.371]
["binance-futures","BTCUSDT",1767484815696,4.246,90598.5,90598.4,9.371]
["binance-futures","BTCUSDT",1767484815962,4.246,90598.5,90598.4,9.374]
["binance-futures","BTCUSDT",1767484816068,4.254,90598.5,90598.4,9.374]
["binance-futures","BTCUSDT",1767484816220,4.25,90598.5,90598.4,9.372]
["binance-futures","BTCUSDT",1767484816277,4.25,90598.5,90598.4,9.374]
["binance-futures","BTCUSDT",1767484816381,5.725,90598.5,90598.4,9.368]
["binance-futures","BTCUSDT",1767484816432,5.725,90598.5,90598.4,9.37]
["binance-futures","BTCUSDT",1767484816484,5.725,90598.5,90598.4,9.373]
["binance-futures","BTCUSDT",1767484816537,5.725,90598.5,90598.4,9.375]
["binance-futures","BTCUSDT",1767484816697,5.725,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484816749,5.738,90598.5,90598.4,9.375]
["binance-futures","BTCUSDT",1767484816801,5.74,90598.5,90598.4,9.375]
["binance-futures","BTCUSDT",1767484816907,5.74,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484817013,5.743,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484817276,5.743,90598.5,90598.4,9.379]
["binance-futures","BTCUSDT",1767484817325,5.743,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484817537,5.278,90598.5,90598.4,9.442]
["binance-futures","BTCUSDT",1767484817589,5.278,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484817643,6.278,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484817696,6.276,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484817805,6.276,90598.5,90598.4,9.38]
["binance-futures","BTCUSDT",1767484818018,6.14,90598.5,90598.4,9.378]
["binance-futures","BTCUSDT",1767484818071,6.14,90598.5,90598.4,9.321]
["binance-futures","BTCUSDT",1767484818284,6.123,90598.5,90598.4,9.321]
["binance-futures","BTCUSDT",1767484818389,6.013,90598.5,90598.4,9.318]
["binance-futures","BTCUSDT",1767484818492,6.013,90598.5,90598.4,9.316]
["binance-futures","BTCUSDT",1767484818601,5.957,90598.5,90598.4,9.337]
["binance-futures","BTCUSDT",1767484818652,5.957,90598.5,90598.4,9.336]
["binance-futures","BTCUSDT",1767484818705,5.957,90598.5,90598.4,9.377]
["binance-futures","BTCUSDT",1767484818757,5.957,90598.5,90598.4,9.399]
["binance-futures","BTCUSDT",1767484818861,5.957,90598.5,90598.4,9.42]
["binance-futures","BTCUSDT",1767484818916,6.28,90598.5,90598.4,7.873]
["binance-futures","BTCUSDT",1767484818965,6.681,90598.5,90598.4,7.941]
["binance-futures","BTCUSDT",1767484819019,6.681,90598.5,90598.4,8.267]
["binance-futures","BTCUSDT",1767484819069,6.627,90598.5,90598.4,8.268]
["binance-futures","BTCUSDT",1767484819121,6.627,90598.5,90598.4,8.266]
["binance-futures","BTCUSDT",1767484819228,6.625,90598.5,90598.4,8.266]
["binance-futures","BTCUSDT",1767484819278,6.44,90598.5,90598.4,8.423]
["binance-futures","BTCUSDT",1767484819380,5.45,90598.5,90598.4,8.956]
["binance-futures","BTCUSDT",1767484819435,5.45,90598.5,90598.4,8.96]
["binance-futures","BTCUSDT",1767484819487,5.45,90598.5,90598.4,8.957]
["binance-futures","BTCUSDT",1767484819541,5.436,90598.5,90598.4,8.951]
["binance-futures","BTCUSDT",1767484819649,5.432,90598.5,90598.4,8.951]
["binance-futures","BTCUSDT",1767484819805,5.432,90598.5,90598.4,8.949]
["binance-futures","BTCUSDT",1767484819909,5.43,90598.5,90598.4,8.949]
["binance-futures","BTCUSDT",1767484820012,5.43,90598.5,90598.4,8.951]
["binance-futures","BTCUSDT",1767484820064,5.427,90598.5,90598.4,8.951]
["binance-futures","BTCUSDT",1767484820377,5.427,90598.5,90598.4,8.954]
["binance-futures","BTCUSDT",1767484820685,5.353,90598.5,90598.4,8.954]
["binance-futures","BTCUSDT",1767484820790,5.532,90598.5,90598.4,8.954]
["binance-futures","BTCUSDT",1767484820950,5.525,90598.5,90598.4,8.302]
["binance-futures","BTCUSDT",1767484821005,5.525,90598.5,90598.4,8.769]
["binance-futures","BTCUSDT",1767484821056,5.525,90598.5,90598.4,8.755]
["binance-futures","BTCUSDT",1767484821109,4.054,90598.5,90598.4,8.753]
["binance-futures","BTCUSDT",1767484821162,4.046,90598.5,90598.4,8.751]
["binance-futures","BTCUSDT",1767484821320,4.044,90598.5,90598.4,8.751]
["binance-futures","BTCUSDT",1767484821372,4.04,90598.5,90598.4,8.751]
["binance-futures","BTCUSDT",1767484821688,4.04,90598.5,90598.4,8.754]
["binance-futures","BTCUSDT",1767484821794,4.04,90598.5,90598.4,8.183]
["binance-futures","BTCUSDT",1767484821845,4.04,90598.5,90598.4,8.186]
["binance-futures","BTCUSDT",1767484822261,4.025,90598.5,90598.4,8.186]
["binance-futures","BTCUSDT",1767484822313,4.025,90598.5,90598.4,8.183]
["binance-futures","BTCUSDT",1767484822733,4.032,90598.5,90598.4,8.183]
["binance-futures","BTCUSDT",1767484822785,4.032,90598.5,90598.4,8.185]
["binance-futures","BTCUSDT",1767484822993,4.032,90598.5,90598.4,8.206]
["binance-futures","BTCUSDT",1767484823047,4.032,90598.5,90598.4,8.395]
["binance-futures","BTCUSDT",1767484823151,4.032,90598.5,90598.4,8.401]
["binance-futures","BTCUSDT",1767484823520,4.047,90598.5,90598.4,8.401]
["binance-futures","BTCUSDT",1767484823791,4.049,90598.5,90598.4,8.401]
["binance-futures","BTCUSDT",1767484823948,4.049,90598.5,90598.4,8.771]
["binance-futures","BTCUSDT",1767484824101,4.049,90598.5,90598.4,8.765]
["binance-futures","BTCUSDT",1767484824155,2.665,90598.5,90598.4,8.855]
["binance-futures","BTCUSDT",1767484824207,3.15,90598.5,90598.4,8.861]
["binance-futures","BTCUSDT",1767484824257,3.145,90598.5,90598.4,9.195]
["binance-futures","BTCUSDT",1767484824365,3.132,90598.5,90598.4,9.195]
["binance-futures","BTCUSDT",1767484824469,3.132,90598.5,90598.4,9.197]
["binance-futures","BTCUSDT",1767484824524,3.132,90598.5,90598.4,9.195]
["binance-futures","BTCUSDT",1767484824629,3.132,90598.5,90598.4,9.189]
["binance-futures","BTCUSDT",1767484824733,3.13,90598.5,90598.4,9.189]
["binance-futures","BTCUSDT",1767484824997,3.13,90598.5,90598.4,9.161]
["binance-futures","BTCUSDT",1767484825104,3.127,90598.5,90598.4,9.159]
["binance-futures","BTCUSDT",1767484825208,3.127,90598.5,90598.4,9.161]
["binance-futures","BTCUSDT",1767484825416,3.127,90598.5,90598.4,8.933]
["binance-futures","BTCUSDT",1767484825630,3.127,90598.5,90598.4,8.929]
["binance-futures","BTCUSDT",1767484825949,3.127,90598.5,90598.4,8.921]
["binance-futures","BTCUSDT",1767484826105,3.127,90598.5,90598.4,8.925]
["binance-futures","BTCUSDT",1767484826157,3.114,90598.5,90598.4,8.927]
["binance-futures","BTCUSDT",1767484826684,3.114,90598.5,90598.4,8.923]
["binance-futures","BTCUSDT",1767484826844,3.114,90598.5,90598.4,8.898]
["binance-futures","BTCUSDT",1767484827054,3.107,90598.5,90598.4,8.898]
["binance-futures","BTCUSDT",1767484827212,3.107,90598.5,90598.4,8.902]
["binance-futures","BTCUSDT",1767484827317,3.108,90598.5,90598.4,8.902]
["binance-futures","BTCUSDT",1767484827370,3.108,90598.5,90598.4,8.9]
["binance-futures","BTCUSDT",1767484827476,3.108,90598.5,90598.4,8.902]
["binance-futures","BTCUSDT",1767484827527,3.11,90598.5,90598.4,8.902]
["binance-futures","BTCUSDT",1767484828165,3.11,90598.5,90598.4,8.748]
["binance-futures","BTCUSDT",1767484828215,3.11,90598.5,90598.4,8.745]
["binance-futures","BTCUSDT",1767484828320,3.11,90598.5,90598.4,8.741]
["binance-futures","BTCUSDT",1767484828429,3.093,90598.5,90598.4,8.741]
["binance-futures","BTCUSDT",1767484828531,3.093,90598.5,90598.4,8.69]
["binance-futures","BTCUSDT",1767484828688,3.093,90598.5,90598.4,8.688]
["binance-futures","BTCUSDT",1767484828736,3.1,90598.5,90598.4,8.688]
["binance-futures","BTCUSDT",1767484828792,3.195,90598.5,90598.4,8.688]
["binance-futures","BTCUSDT",1767484828844,4.159,90598.5,90598.4,8.596]
["binance-futures","BTCUSDT",1767484828896,4.159,90598.5,90598.4,8.599]
["binance-futures","BTCUSDT",1767484829001,4.144,90598.5,90598.4,8.599]
["binance-futures","BTCUSDT",1767484829105,4.142,90598.5,90598.4,8.599]
["binance-futures","BTCUSDT",1767484829317,4.147,90598.5,90598.4,8.599]
["binance-futures","BTCUSDT",1767484829421,4.147,90598.5,90598.4,8.598]
["binance-futures","BTCUSDT",1767484829474,4.149,90598.5,90598.4,8.598]
["binance-futures","BTCUSDT",1767484829529,4.129,90598.5,90598.4,8.598]
["binance-futures","BTCUSDT",1767484829581,4.129,90598.5,90598.4,8.594]
["binance-futures","BTCUSDT",1767484829737,4.103,90598.5,90598.4,8.594]
["binance-futures","BTCUSDT",1767484829790,4.101,90598.5,90598.4,8.605]
["binance-futures","BTCUSDT",1767484829840,4.101,90598.5,90598.4,8.594]
["binance-futures","BTCUSDT",1767484829893,4.103,90598.5,90598.4,8.594]
["binance-futures","BTCUSDT",1767484829999,4.103,90598.5,90598.4,8.266]
["binance-futures","BTCUSDT",1767484830051,4.103,90598.5,90598.4,8.597]
["binance-futures","BTCUSDT",1767484830101,4.098,90598.5,90598.4,8.597]
["binance-futures","BTCUSDT",1767484830157,4.113,90598.5,90598.4,8.597]
["binance-futures","BTCUSDT",1767484830310,4.113,90598.5,90598.4,8.604]
["binance-futures","BTCUSDT",1767484830361,4.113,90598.5,90598.4,8.606]
["binance-futures","BTCUSDT",1767484830416,4.113,90598.5,90598.4,8.613]
["binance-futures","BTCUSDT",1767484830469,4.113,90598.5,90598.4,8.62]
["binance-futures","BTCUSDT",1767484830576,4.113,90598.5,90598.4,8.631]
["binance-futures","BTCUSDT",1767484830629,4.113,90598.5,90598.4,8.642]
["binance-futures","BTCUSDT",1767484830680,4.113,90598.5,90598.4,8.639]
["binance-futures","BTCUSDT",1767484830786,4.113,90598.5,90598.4,8.743]
["binance-futures","BTCUSDT",1767484830836,4.113,90598.5,90598.4,8.745]
["binance-futures","BTCUSDT",1767484830889,4.113,90598.5,90598.4,8.759]
["binance-futures","BTCUSDT",1767484830945,4.038,90598.5,90598.4,8.759]
["binance-futures","BTCUSDT",1767484830998,4.02,90598.5,90598.4,8.759]
["binance-futures","BTCUSDT",1767484831052,4.062,90598.5,90598.4,7.668]
["binance-futures","BTCUSDT",1767484831103,3.597,90598.5,90598.4,7.743]
["binance-futures","BTCUSDT",1767484831157,3.597,90598.5,90598.4,7.742]
["binance-futures","BTCUSDT",1767484831209,3.597,90598.5,90598.4,7.748]
["binance-futures","BTCUSDT",1767484831260,3.597,90598.5,90598.4,7.759]
["binance-futures","BTCUSDT",1767484831316,3.595,90598.5,90598.4,7.748]
["binance-futures","BTCUSDT",1767484831368,3.588,90598.5,90598.4,7.744]
["binance-futures","BTCUSDT",1767484831473,3.579,90598.5,90598.4,7.744]
["binance-futures","BTCUSDT",1767484831578,3.579,90598.5,90598.4,7.743]
["binance-futures","BTCUSDT",1767484831629,3.577,90598.5,90598.4,10.527]
["binance-futures","BTCUSDT",1767484831680,3.577,90598.5,90598.4,10.591]
["binance-futures","BTCUSDT",1767484831784,3.577,90598.5,90598.4,10.589]
["binance-futures","BTCUSDT",1767484832153,3.185,90598.5,90598.4,11.579]
["binance-futures","BTCUSDT",1767484832206,0.044,90599.2,90599.1,22.09]
["binance-futures","BTCUSDT",1767484832258,5.874,90599.6,90599.5,22.823]
["binance-futures","BTCUSDT",1767484832311,5.883,90599.6,90599.5,22.823]
["binance-futures","BTCUSDT",1767484832360,5.885,90599.6,90599.5,22.843]
["binance-futures","BTCUSDT",1767484832469,4.501,90599.6,90599.5,22.871]
["binance-futures","BTCUSDT",1767484832521,4.501,90599.6,90599.5,22.886]
["binance-futures","BTCUSDT",1767484832572,4.501,90599.6,90599.5,23.043]
["binance-futures","BTCUSDT",1767484832629,4.256,90599.6,90599.5,23.043]
["binance-futures","BTCUSDT",1767484832737,4.258,90599.6,90599.5,23.015]
["binance-futures","BTCUSDT",1767484832789,4.254,90599.6,90599.5,23.015]
["binance-futures","BTCUSDT",1767484832945,4.256,90599.6,90599.5,23.015]
["binance-futures","BTCUSDT",1767484832996,4.256,90599.6,90599.5,23.079]
["binance-futures","BTCUSDT",1767484833053,4.256,90599.6,90599.5,23.081]
["binance-futures","BTCUSDT",1767484833105,4.256,90599.6,90599.5,23.228]
["binance-futures","BTCUSDT",1767484833156,4.256,90599.6,90599.5,23.342]
["binance-futures","BTCUSDT",1767484833210,5.642,90599.6,90599.5,24.361]
["binance-futures","BTCUSDT",1767484833263,4.3,90599.6,90599.5,24.363]
["binance-futures","BTCUSDT",1767484833313,4.298,90599.6,90599.5,24.368]
["binance-futures","BTCUSDT",1767484833365,4.293,90599.6,90599.5,24.368]
["binance-futures","BTCUSDT",1767484833525,4.293,90599.6,90599.5,24.379]
["binance-futures","BTCUSDT",1767484833576,4.291,90599.6,90599.5,24.368]
["binance-futures","BTCUSDT",1767484833736,4.235,90599.6,90599.5,24.368]
["binance-futures","BTCUSDT",1767484833787,4.235,90599.6,90599.5,24.366]
["binance-futures","BTCUSDT",1767484833839,0.002,90601.5,90601.4,14.827]
["binance-futures","BTCUSDT",1767484833891,1.413,90601.8,90601.7,19.062]
["binance-futures","BTCUSDT",1767484833943,0.034,90601.8,90601.7,21.694]
["binance-futures","BTCUSDT",1767484833997,0.036,90601.8,90601.7,20.511]
["binance-futures","BTCUSDT",1767484834051,0.036,90601.8,90601.7,20.539]
["binance-futures","BTCUSDT",1767484834157,0.036,90601.8,90601.7,20.711]
["binance-futures","BTCUSDT",1767484834317,1.418,90601.8,90601.7,19.577]
["binance-futures","BTCUSDT",1767484834368,3.157,90601.8,90601.7,19.565]
["binance-futures","BTCUSDT",1767484834420,3.162,90601.8,90601.7,19.228]
["binance-futures","BTCUSDT",1767484834474,3.162,90601.8,90601.7,19.231]
["binance-futures","BTCUSDT",1767484834527,3.209,90601.8,90601.7,19.231]
["binance-futures","BTCUSDT",1767484834634,3.209,90601.8,90601.7,19.233]
["binance-futures","BTCUSDT",1767484834896,3.251,90601.8,90601.7,19.229]
["binance-futures","BTCUSDT",1767484834949,3.251,90601.8,90601.7,19.244]
["binance-futures","BTCUSDT",1767484835054,2.076,90601.8,90601.7,19.244]
["binance-futures","BTCUSDT",1767484835160,2.076,90601.8,90601.7,19.252]
["binance-futures","BTCUSDT",1767484835531,1.929,90601.8,90601.7,19.258]
["binance-futures","BTCUSDT",1767484835585,0.671,90601.8,90601.7,19.26]
["binance-futures","BTCUSDT",1767484835636,2.868,90601.8,90601.7,19.26]
["binance-futures","BTCUSDT",1767484835689,2.868,90601.8,90601.7,19.252]
["binance-futures","BTCUSDT",1767484835743,2.87,90601.8,90601.7,19.294]
["binance-futures","BTCUSDT",1767484835794,0.025,90601.8,90601.7,20.503]
["binance-futures","BTCUSDT",1767484835896,0.025,90601.8,90601.7,20.438]
["binance-futures","BTCUSDT",1767484835952,0.025,90601.8,90601.7,19.304]
["binance-futures","BTCUSDT",1767484836005,0.018,90601.8,90601.7,19.3]
["binance-futures","BTCUSDT",1767484836375,0.367,90602.1,90602.0,18.887]
["binance-futures","BTCUSDT",1767484836427,0.339,90602.1,90602.0,25.558]
["binance-futures","BTCUSDT",1767484836480,0.339,90602.1,90602.0,26.1]
["binance-futures","BTCUSDT",1767484836529,0.341,90602.1,90602.0,24.306]
["binance-futures","BTCUSDT",1767484836585,0.341,90602.1,90602.0,22.732]
["binance-futures","BTCUSDT",1767484836688,0.325,90602.1,90602.0,24.16]
["binance-futures","BTCUSDT",1767484836740,0.325,90602.1,90602.0,21.726]
["binance-futures","BTCUSDT",1767484836793,0.325,90602.1,90602.0,21.728]
["binance-futures","BTCUSDT",1767484836845,0.323,90602.1,90602.0,21.728]
["binance-futures","BTCUSDT",1767484836897,0.365,90602.1,90602.0,21.732]
["binance-futures","BTCUSDT",1767484836950,0.365,90602.1,90602.0,21.734]
["binance-futures","BTCUSDT",1767484837213,0.365,90602.1,90602.0,21.736]
["binance-futures","BTCUSDT",1767484837319,0.331,90602.1,90602.0,21.737]
["binance-futures","BTCUSDT",1767484837372,0.331,90602.1,90602.0,21.996]
["binance-futures","BTCUSDT",1767484837427,0.331,90602.1,90602.0,21.966]
["binance-futures","BTCUSDT",1767484837476,0.36,90602.1,90602.0,22.562]
["binance-futures","BTCUSDT",1767484837529,0.381,90602.1,90602.0,21.965]
["binance-futures","BTCUSDT",1767484837688,0.379,90602.1,90602.0,21.898]
["binance-futures","BTCUSDT",1767484837794,0.379,90602.1,90602.0,21.984]
["binance-futures","BTCUSDT",1767484838057,0.402,90602.1,90602.0,21.984]
["binance-futures","BTCUSDT",1767484838166,0.399,90602.1,90602.0,19.944]
["binance-futures","BTCUSDT",1767484838216,0.399,90602.1,90602.0,19.283]
["binance-futures","BTCUSDT",1767484838269,0.397,90602.1,90602.0,19.278]
["binance-futures","BTCUSDT",1767484838324,0.397,90602.1,90602.0,19.271]
["binance-futures","BTCUSDT",1767484838373,0.386,90602.1,90602.0,19.271]
["binance-futures","BTCUSDT",1767484838792,0.37,90602.1,90602.0,19.269]
["binance-futures","BTCUSDT",1767484838998,0.614,90602.3,90602.2,19.839]
["binance-futures","BTCUSDT",1767484839050,0.618,90602.3,90602.2,19.839]
["binance-futures","BTCUSDT",1767484839104,0.62,90602.3,90602.2,20.448]
["binance-futures","BTCUSDT",1767484839155,0.609,90602.3,90602.2,19.658]
["binance-futures","BTCUSDT",1767484839207,0.609,90602.3,90602.2,18.308]
["binance-futures","BTCUSDT",1767484839257,0.609,90602.3,90602.2,18.465]
["binance-futures","BTCUSDT",1767484839416,0.609,90602.3,90602.2,18.471]
["binance-futures","BTCUSDT",1767484839470,0.606,90602.3,90602.2,18.473]
["binance-futures","BTCUSDT",1767484839630,0.606,90602.3,90602.2,18.35]
["binance-futures","BTCUSDT",1767484839737,0.606,90602.3,90602.2,18.352]
["binance-futures","BTCUSDT",1767484839893,0.606,90602.3,90602.2,18.348]
["binance-futures","BTCUSDT",1767484839947,0.643,90602.3,90602.2,18.348]
["binance-futures","BTCUSDT",1767484840102,0.64,90602.3,90602.2,18.351]
["binance-futures","BTCUSDT",1767484840261,0.64,90602.3,90602.2,18.357]
["binance-futures","BTCUSDT",1767484840316,0.64,90602.3,90602.2,18.422]
["binance-futures","BTCUSDT",1767484840369,0.64,90602.3,90602.2,18.357]
["binance-futures","BTCUSDT",1767484840527,0.659,90602.3,90602.2,18.912]
["binance-futures","BTCUSDT",1767484840579,0.646,90602.3,90602.2,18.912]
["binance-futures","BTCUSDT",1767484840629,0.646,90602.3,90602.2,18.364]
["binance-futures","BTCUSDT",1767484840736,0.641,90602.3,90602.2,18.364]
["binance-futures","BTCUSDT",1767484840947,0.361,90602.3,90602.2,18.958]
["binance-futures","BTCUSDT",1767484840996,0.361,90602.3,90602.2,18.955]
["binance-futures","BTCUSDT",1767484841052,1.747,90602.3,90602.2,17.025]
["binance-futures","BTCUSDT",1767484841157,1.747,90602.3,90602.2,17.034]
["binance-futures","BTCUSDT",1767484841209,1.751,90602.3,90602.2,17.036]
["binance-futures","BTCUSDT",1767484841369,1.751,90602.3,90602.2,17.295]
["binance-futures","BTCUSDT",1767484841421,1.749,90602.3,90602.2,17.295]
["binance-futures","BTCUSDT",1767484841528,1.749,90602.3,90602.2,17.303]
["binance-futures","BTCUSDT",1767484841581,0.365,90602.3,90602.2,19.382]
["binance-futures","BTCUSDT",1767484841633,0.365,90602.3,90602.2,18.236]
["binance-futures","BTCUSDT",1767484841685,0.365,90602.3,90602.2,18.227]
["binance-futures","BTCUSDT",1767484841789,0.268,90602.3,90602.2,18.229]
["binance-futures","BTCUSDT",1767484841947,0.268,90602.3,90602.2,18.783]
["binance-futures","BTCUSDT",1767484842000,0.26,90602.3,90602.2,18.23]
["binance-futures","BTCUSDT",1767484842105,0.26,90602.3,90602.2,18.798]
["binance-futures","BTCUSDT",1767484842156,0.19,90603.9,90603.8,20.208]
["binance-futures","BTCUSDT",1767484842209,0.188,90603.9,90603.8,20.931]
["binance-futures","BTCUSDT",1767484842260,0.19,90603.9,90603.8,20.436]
["binance-futures","BTCUSDT",1767484842313,0.19,90603.9,90603.8,21.766]
["binance-futures","BTCUSDT",1767484842365,0.19,90603.9,90603.8,21.176]
["binance-futures","BTCUSDT",1767484842416,0.167,90603.9,90603.8,21.162]
["binance-futures","BTCUSDT",1767484842469,0.169,90603.9,90603.8,21.181]
["binance-futures","BTCUSDT",1767484842520,0.169,90603.9,90603.8,20.691]
["binance-futures","BTCUSDT",1767484842573,1.558,90603.9,90603.8,21.181]
["binance-futures","BTCUSDT",1767484842629,1.558,90603.9,90603.8,20.627]
["binance-futures","BTCUSDT",1767484842681,1.558,90603.9,90603.8,20.629]
["binance-futures","BTCUSDT",1767484842787,0.039,90606.3,90606.2,11.49]
["binance-futures","BTCUSDT",1767484842837,1.434,90606.3,90606.2,8.245]
["binance-futures","BTCUSDT",1767484842891,1.436,90606.3,90606.2,8.913]
["binance-futures","BTCUSDT",1767484842940,1.436,90606.3,90606.2,8.915]
["binance-futures","BTCUSDT",1767484842996,1.723,90606.3,90606.2,8.943]
["binance-futures","BTCUSDT",1767484843047,2.29,90606.3,90606.2,8.755]
["binance-futures","BTCUSDT",1767484843100,2.275,90606.3,90606.2,8.755]
["binance-futures","BTCUSDT",1767484843205,2.275,90606.3,90606.2,8.757]
["binance-futures","BTCUSDT",1767484843256,2.277,90606.3,90606.2,8.757]
["binance-futures","BTCUSDT",1767484843310,2.536,90606.3,90606.2,7.556]
["binance-futures","BTCUSDT",1767484843361,2.497,90606.3,90606.2,7.556]
["binance-futures","BTCUSDT",1767484843521,2.52,90606.3,90606.2,7.556]
["binance-futures","BTCUSDT",1767484843628,2.52,90606.3,90606.2,7.55]
["binance-futures","BTCUSDT",1767484843680,2.658,90606.3,90606.2,7.547]
["binance-futures","BTCUSDT",1767484843733,2.658,90606.3,90606.2,10.617]
["binance-futures","BTCUSDT",1767484843787,2.52,90606.3,90606.2,10.615]
["binance-futures","BTCUSDT",1767484843837,2.454,90606.3,90606.2,10.019]
["binance-futures","BTCUSDT",1767484843995,2.454,90606.3,90606.2,10.021]
["binance-futures","BTCUSDT",1767484844048,2.443,90606.3,90606.2,10.021]
["binance-futures","BTCUSDT",1767484844308,2.443,90606.3,90606.2,10.025]
["binance-futures","BTCUSDT",1767484844469,2.328,90606.3,90606.2,10.025]
["binance-futures","BTCUSDT",1767484844576,2.328,90606.3,90606.2,10.037]
["binance-futures","BTCUSDT",1767484844680,1.576,90606.3,90606.2,10.037]
["binance-futures","BTCUSDT",1767484844787,1.576,90606.3,90606.2,10.047]
["binance-futures","BTCUSDT",1767484844891,1.576,90606.3,90606.2,10.043]
["binance-futures","BTCUSDT",1767484845100,1.424,90606.3,90606.2,11.012]
["binance-futures","BTCUSDT",1767484845150,1.426,90606.3,90606.2,11.012]
["binance-futures","BTCUSDT",1767484845361,1.426,90606.3,90606.2,11.272]
["binance-futures","BTCUSDT",1767484845417,1.426,90606.3,90606.2,11.276]
["binance-futures","BTCUSDT",1767484845469,1.428,90606.3,90606.2,11.276]
["binance-futures","BTCUSDT",1767484845525,1.428,90606.3,90606.2,11.279]
["binance-futures","BTCUSDT",1767484845577,1.424,90606.3,90606.2,11.294]
["binance-futures","BTCUSDT",1767484845677,1.367,90606.3,90606.2,11.294]
["binance-futures","BTCUSDT",1767484846417,1.362,90606.3,90606.2,11.294]
["binance-futures","BTCUSDT",1767484846524,1.362,90606.3,90606.2,11.267]
["binance-futures","BTCUSDT",1767484846949,0.011,90606.3,90606.2,11.267]
["binance-futures","BTCUSDT",1767484847001,0.008,90606.4,90606.3,18.344]
["binance-futures","BTCUSDT",1767484847050,2.285,90606.4,90606.3,17.243]
["binance-futures","BTCUSDT",1767484847102,2.765,90606.4,90606.3,17.247]
["binance-futures","BTCUSDT",1767484847207,2.436,90606.4,90606.3,17.262]
["binance-futures","BTCUSDT",1767484847313,2.436,90606.4,90606.3,17.255]
["binance-futures","BTCUSDT",1767484847364,2.551,90606.4,90606.3,17.255]
["binance-futures","BTCUSDT",1767484847416,2.45,90606.4,90606.3,17.412]
["binance-futures","BTCUSDT",1767484847469,2.436,90606.4,90606.3,17.424]
["binance-futures","BTCUSDT",1767484847627,2.29,90606.4,90606.3,17.426]
["binance-futures","BTCUSDT",1767484847681,2.312,90606.4,90606.3,17.37]
["binance-futures","BTCUSDT",1767484847733,2.312,90606.4,90606.3,17.372]
["binance-futures","BTCUSDT",1767484847945,2.312,90606.4,90606.3,17.377]
["binance-futures","BTCUSDT",1767484848105,2.408,90606.4,90606.3,17.375]
["binance-futures","BTCUSDT",1767484848210,2.401,90606.4,90606.3,17.373]
["binance-futures","BTCUSDT",1767484848261,2.399,90606.4,90606.3,17.373]
["binance-futures","BTCUSDT",1767484848366,2.399,90606.4,90606.3,17.375]
["binance-futures","BTCUSDT",1767484848419,2.327,90606.4,90606.3,17.375]
["binance-futures","BTCUSDT",1767484848470,3.145,90606.4,90606.3,17.373]
["binance-futures","BTCUSDT",1767484848631,2.442,90606.4,90606.3,17.373]
["binance-futures","BTCUSDT",1767484848685,2.442,90606.4,90606.3,17.375]
["binance-futures","BTCUSDT",1767484848737,2.427,90606.4,90606.3,17.375]
["binance-futures","BTCUSDT",1767484848790,2.371,90606.4,90606.3,17.375]
["binance-futures","BTCUSDT",1767484849107,2.256,90606.4,90606.3,17.382]
["binance-futures","BTCUSDT",1767484849159,2.298,90606.4,90606.3,17.382]
["binance-futures","BTCUSDT",1767484849212,2.298,90606.4,90606.3,17.394]
["binance-futures","BTCUSDT",1767484849367,2.296,90606.4,90606.3,17.394]
["binance-futures","BTCUSDT",1767484849525,2.296,90606.4,90606.3,17.406]
["binance-futures","BTCUSDT",1767484849628,2.296,90606.4,90606.3,17.665]
["binance-futures","BTCUSDT",1767484849840,1.934,90606.4,90606.3,17.657]
["binance-futures","BTCUSDT",1767484850005,2.499,90606.4,90606.3,17.656]
["binance-futures","BTCUSDT",1767484850056,1.931,90606.4,90606.3,17.656]
["binance-futures","BTCUSDT",1767484850109,2.496,90606.4,90606.3,17.637]
["binance-futures","BTCUSDT",1767484850213,2.498,90606.4,90606.3,17.637]
["binance-futures","BTCUSDT",1767484850265,1.931,90606.4,90606.3,17.552]
["binance-futures","BTCUSDT",1767484850318,1.931,90606.4,90606.3,17.555]
["binance-futures","BTCUSDT",1767484850425,2.446,90606.4,90606.3,17.553]
["binance-futures","BTCUSDT",1767484850529,2.448,90606.4,90606.3,17.553]
["binance-futures","BTCUSDT",1767484850582,2.429,90606.4,90606.3,17.556]
["binance-futures","BTCUSDT",1767484850634,2.408,90606.4,90606.3,17.559]
["binance-futures","BTCUSDT",1767484850791,2.408,90606.4,90606.3,17.562]
["binance-futures","BTCUSDT",1767484850893,2.383,90606.4,90606.3,17.566]
["binance-futures","BTCUSDT",1767484851105,2.304,90606.4,90606.3,17.566]
["binance-futures","BTCUSDT",1767484851212,0.005,90606.4,90606.3,17.643]
["binance-futures","BTCUSDT",1767484851317,1.389,90606.4,90606.3,17.629]
["binance-futures","BTCUSDT",1767484851367,1.678,90606.4,90606.3,17.564]
["binance-futures","BTCUSDT",1767484851421,1.77,90606.4,90606.3,17.564]
["binance-futures","BTCUSDT",1767484851472,1.772,90606.4,90606.3,17.564]
["binance-futures","BTCUSDT",1767484851528,1.774,90606.4,90606.3,17.56]
["binance-futures","BTCUSDT",1767484851580,1.339,90606.4,90606.3,17.56]
["binance-futures","BTCUSDT",1767484851687,1.581,90606.4,90606.3,17.56]
["binance-futures","BTCUSDT",1767484851848,1.294,90606.4,90606.3,17.56]
["binance-futures","BTCUSDT",1767484852056,1.242,90606.4,90606.3,17.56]
["binance-futures","BTCUSDT",1767484852108,0.009,90606.4,90606.3,17.574]
["binance-futures","BTCUSDT",1767484852159,0.047,90606.8,90606.7,20.613]
["binance-futures","BTCUSDT",1767484852209,0.047,90606.8,90606.7,21.715]
["binance-futures","BTCUSDT",1767484852263,1.872,90606.8,90606.7,21.528]
["binance-futures","BTCUSDT",1767484852316,2.758,90606.8,90606.7,21.526]
["binance-futures","BTCUSDT",1767484852369,2.76,90606.8,90606.7,21.556]
["binance-futures","BTCUSDT",1767484852420,2.614,90606.8,90606.7,21.571]
["binance-futures","BTCUSDT",1767484852473,2.618,90606.8,90606.7,21.728]
["binance-futures","BTCUSDT",1767484852527,1.361,90607.9,90607.8,13.335]
["binance-futures","BTCUSDT",1767484852578,2.799,90607.9,90607.8,8.591]
["binance-futures","BTCUSDT",1767484852629,0.217,90610.0,90609.4,0.66]
["binance-futures","BTCUSDT",1767484852681,0.029,90612.1,90612.0,16.478]
["binance-futures","BTCUSDT",1767484852734,1.411,90613.8,90613.7,16.575]
["binance-futures","BTCUSDT",1767484852784,1.411,90613.8,90613.7,11.929]
["binance-futures","BTCUSDT",1767484852833,1.411,90613.8,90613.7,11.944]
["binance-futures","BTCUSDT",1767484852940,1.409,90613.8,90613.7,11.946]
["binance-futures","BTCUSDT",1767484852992,1.409,90613.8,90613.7,12.142]
["binance-futures","BTCUSDT",1767484853045,1.409,90613.8,90613.7,12.149]
["binance-futures","BTCUSDT",1767484853151,1.41,90613.8,90613.7,12.143]
["binance-futures","BTCUSDT",1767484853202,1.41,90613.8,90613.7,12.145]
["binance-futures","BTCUSDT",1767484853365,1.41,90613.8,90613.7,12.406]
["binance-futures","BTCUSDT",1767484853469,1.41,90613.8,90613.7,12.738]
["binance-futures","BTCUSDT",1767484853573,1.41,90613.8,90613.7,12.736]
["binance-futures","BTCUSDT",1767484853629,1.41,90613.8,90613.7,12.381]
["binance-futures","BTCUSDT",1767484853681,1.41,90613.8,90613.7,15.776]
["binance-futures","BTCUSDT",1767484853734,1.243,90613.8,90613.7,15.778]
["binance-futures","BTCUSDT",1767484853787,0.002,90617.4,90617.0,11.073]
["binance-futures","BTCUSDT",1767484853840,1.916,90617.1,90617.0,17.346]
["binance-futures","BTCUSDT",1767484853889,3.515,90617.1,90617.0,17.377]
["binance-futures","BTCUSDT",1767484853945,3.517,90617.1,90617.0,17.372]
["binance-futures","BTCUSDT",1767484853997,2.806,90617.1,90617.0,17.413]
["binance-futures","BTCUSDT",1767484854049,0.264,90617.1,90617.0,19.15]
["binance-futures","BTCUSDT",1767484854101,0.264,90617.1,90617.0,17.359]
["binance-futures","BTCUSDT",1767484854153,0.251,90617.1,90617.0,18.544]
["binance-futures","BTCUSDT",1767484854205,0.251,90617.1,90617.0,17.37]
["binance-futures","BTCUSDT",1767484854257,0.251,90617.1,90617.0,17.373]
["binance-futures","BTCUSDT",1767484854310,0.251,90617.1,90617.0,17.377]
["binance-futures","BTCUSDT",1767484854365,0.253,90617.1,90617.0,17.377]
["binance-futures","BTCUSDT",1767484854524,0.248,90617.1,90617.0,17.377]
["binance-futures","BTCUSDT",1767484854576,0.248,90617.1,90617.0,17.379]
["binance-futures","BTCUSDT",1767484854734,0.009,90621.3,90621.2,3.302]
["binance-futures","BTCUSDT",1767484854787,3.111,90621.3,90621.2,8.158]
["binance-futures","BTCUSDT",1767484854838,3.502,90621.3,90621.2,8.176]
["binance-futures","BTCUSDT",1767484854890,3.401,90621.3,90621.2,8.227]
["binance-futures","BTCUSDT",1767484855048,3.255,90621.3,90621.2,8.234]
["binance-futures","BTCUSDT",1767484855100,3.255,90621.3,90621.2,8.393]
["binance-futures","BTCUSDT",1767484855153,3.251,90621.3,90621.2,8.379]
["binance-futures","BTCUSDT",1767484855205,3.251,90621.3,90621.2,11.448]
["binance-futures","BTCUSDT",1767484855256,3.251,90621.3,90621.2,11.451]
["binance-futures","BTCUSDT",1767484855414,3.251,90621.3,90621.2,11.454]
["binance-futures","BTCUSDT",1767484855516,3.232,90621.3,90621.2,11.456]
["binance-futures","BTCUSDT",1767484855676,3.094,90621.3,90621.2,11.456]
["binance-futures","BTCUSDT",1767484855727,3.094,90621.3,90621.2,11.458]
["binance-futures","BTCUSDT",1767484855834,0.013,90622.2,90622.0,15.028]
["binance-futures","BTCUSDT",1767484855887,1.413,90622.9,90622.8,17.364]
["binance-futures","BTCUSDT",1767484855939,2.269,90622.9,90622.8,15.998]
["binance-futures","BTCUSDT",1767484855991,2.271,90622.9,90622.8,16.0]
["binance-futures","BTCUSDT",1767484856040,2.271,90622.9,90622.8,16.011]
["binance-futures","BTCUSDT",1767484856093,2.271,90622.9,90622.8,16.048]
["binance-futures","BTCUSDT",1767484856146,2.267,90622.9,90622.8,16.216]
["binance-futures","BTCUSDT",1767484856199,2.267,90622.9,90622.8,16.208]
["binance-futures","BTCUSDT",1767484856252,2.267,90622.9,90622.8,16.217]
["binance-futures","BTCUSDT",1767484856305,2.267,90622.9,90622.8,16.165]
["binance-futures","BTCUSDT",1767484856356,2.251,90622.9,90622.8,16.167]
["binance-futures","BTCUSDT",1767484856517,2.251,90622.9,90622.8,16.169]
["binance-futures","BTCUSDT",1767484856573,0.188,90623.8,90623.7,21.944]
["binance-futures","BTCUSDT",1767484856624,0.228,90623.8,90623.7,21.504]
["binance-futures","BTCUSDT",1767484856677,2.476,90623.8,90623.7,22.087]
["binance-futures","BTCUSDT",1767484856729,1.911,90623.8,90623.7,24.095]
["binance-futures","BTCUSDT",1767484856834,2.508,90623.8,90623.7,24.132]
["binance-futures","BTCUSDT",1767484856941,2.508,90623.8,90623.7,24.134]
["binance-futures","BTCUSDT",1767484857098,0.161,90623.8,90623.7,24.139]
["binance-futures","BTCUSDT",1767484857150,0.161,90623.8,90623.7,24.225]
["binance-futures","BTCUSDT",1767484857202,1.334,90623.8,90623.7,24.225]
["binance-futures","BTCUSDT",1767484857256,0.162,90623.8,90623.7,24.227]
["binance-futures","BTCUSDT",1767484857360,0.976,90623.8,90623.7,24.489]
["binance-futures","BTCUSDT",1767484857470,0.093,90623.8,90623.7,24.489]
["binance-futures","BTCUSDT",1767484857574,0.079,90623.8,90623.7,24.491]
["binance-futures","BTCUSDT",1767484857627,0.079,90623.8,90623.7,24.494]
["binance-futures","BTCUSDT",1767484857733,2.817,90627.2,90627.1,15.668]
["binance-futures","BTCUSDT",1767484857784,0.509,90627.2,90627.1,15.091]
["binance-futures","BTCUSDT",1767484857837,0.509,90627.2,90627.1,16.131]
["binance-futures","BTCUSDT",1767484857889,0.509,90627.2,90627.1,17.167]
["binance-futures","BTCUSDT",1767484857940,0.509,90627.2,90627.1,16.626]
["binance-futures","BTCUSDT",1767484857993,0.509,90627.2,90627.1,16.042]
["binance-futures","BTCUSDT",1767484858045,1.894,90627.2,90627.1,14.84]
["binance-futures","BTCUSDT",1767484858097,0.51,90627.2,90627.1,14.537]
["binance-futures","BTCUSDT",1767484858149,0.503,90627.2,90627.1,14.521]
["binance-futures","BTCUSDT",1767484858199,0.503,90627.2,90627.1,17.16]
["binance-futures","BTCUSDT",1767484858252,0.164,90627.2,90627.1,15.815]
["binance-futures","BTCUSDT",1767484858305,2.725,90627.2,90627.1,15.648]
["binance-futures","BTCUSDT",1767484858356,2.725,90627.2,90627.1,15.576]
["binance-futures","BTCUSDT",1767484858407,2.727,90627.2,90627.1,15.576]
["binance-futures","BTCUSDT",1767484858777,2.718,90627.2,90627.1,15.576]
["binance-futures","BTCUSDT",1767484858832,2.702,90627.2,90627.1,15.598]
["binance-futures","BTCUSDT",1767484858992,2.248,90627.2,90627.1,15.598]
["binance-futures","BTCUSDT",1767484859201,2.248,90627.2,90627.1,15.582]
["binance-futures","BTCUSDT",1767484859257,2.242,90627.2,90627.1,15.582]
["binance-futures","BTCUSDT",1767484859307,2.242,90627.2,90627.1,15.58]
["binance-futures","BTCUSDT",1767484859412,1.332,90627.2,90627.1,15.582]
["binance-futures","BTCUSDT",1767484859517,1.898,90627.2,90627.1,15.582]
["binance-futures","BTCUSDT",1767484859625,1.898,90627.2,90627.1,15.588]
["binance-futures","BTCUSDT",1767484859677,1.898,90627.2,90627.1,15.559]
["binance-futures","BTCUSDT",1767484859836,1.873,90627.2,90627.1,15.559]
["binance-futures","BTCUSDT",1767484859888,1.873,90627.2,90627.1,15.561]
["binance-futures","BTCUSDT",1767484860051,1.308,90627.2,90627.1,15.561]
["binance-futures","BTCUSDT",1767484860103,1.87,90627.2,90627.1,15.565]
["binance-futures","BTCUSDT",1767484860157,1.899,90627.2,90627.1,15.563]
["binance-futures","BTCUSDT",1767484860209,2.045,90627.2,90627.1,15.563]
["binance-futures","BTCUSDT",1767484860421,2.045,90627.2,90627.1,15.564]
["binance-futures","BTCUSDT",1767484860473,2.573,90627.2,90627.1,14.627]
["binance-futures","BTCUSDT",1767484860525,3.073,90627.2,90627.1,13.299]
["binance-futures","BTCUSDT",1767484860576,3.139,90627.2,90627.1,13.013]
["binance-futures","BTCUSDT",1767484860629,3.139,90627.2,90627.1,12.513]
["binance-futures","BTCUSDT",1767484860682,4.736,90627.2,90627.1,12.513]
["binance-futures","BTCUSDT",1767484860734,8.327,90627.2,90627.1,4.035]
["binance-futures","BTCUSDT",1767484860785,7.903,90627.2,90627.1,6.221]
["binance-futures","BTCUSDT",1767484860835,7.905,90627.2,90627.1,6.221]
["binance-futures","BTCUSDT",1767484860889,7.905,90627.2,90627.1,5.879]
["binance-futures","BTCUSDT",1767484860941,7.905,90627.2,90627.1,5.878]
["binance-futures","BTCUSDT",1767484860994,7.907,90627.2,90627.1,5.892]
["binance-futures","BTCUSDT",1767484861046,7.987,90627.2,90627.1,5.892]
["binance-futures","BTCUSDT",1767484861150,8.065,90627.2,90627.1,5.892]
["binance-futures","BTCUSDT",1767484861203,7.985,90627.2,90627.1,5.892]
["binance-futures","BTCUSDT",1767484861255,7.985,90627.2,90627.1,5.04]
["binance-futures","BTCUSDT",1767484861308,7.981,90627.2,90627.1,5.9]
["binance-futures","BTCUSDT",1767484861361,7.981,90627.2,90627.1,6.555]
["binance-futures","BTCUSDT",1767484861411,7.979,90627.2,90627.1,6.568]
["binance-futures","BTCUSDT",1767484861513,7.979,90627.2,90627.1,6.552]
["binance-futures","BTCUSDT",1767484861568,7.981,90627.2,90627.1,6.554]
["binance-futures","BTCUSDT",1767484861669,7.981,90627.2,90627.1,6.557]
["binance-futures","BTCUSDT",1767484861721,7.981,90627.2,90627.1,6.57]
["binance-futures","BTCUSDT",1767484861774,7.981,90627.2,90627.1,6.656]
["binance-futures","BTCUSDT",1767484861827,7.977,90627.2,90627.1,5.802]
["binance-futures","BTCUSDT",1767484861929,7.977,90627.2,90627.1,5.8]
["binance-futures","BTCUSDT",1767484862085,7.977,90627.2,90627.1,5.804]
["binance-futures","BTCUSDT",1767484862189,7.543,90627.2,90627.1,6.661]
["binance-futures","BTCUSDT",1767484862244,1.94,90627.0,90626.6,0.011]
["binance-futures","BTCUSDT",1767484862295,24.506,90622.6,90622.5,0.753]
["binance-futures","BTCUSDT",1767484862347,12.786,90621.8,90621.1,0.002]
["binance-futures","BTCUSDT",1767484862399,17.458,90620.9,90620.0,0.021]
["binance-futures","BTCUSDT",1767484862452,13.481,90620.8,90620.7,0.161]
["binance-futures","BTCUSDT",1767484862503,4.965,90620.1,90620.0,0.021]
["binance-futures","BTCUSDT",1767484862556,26.721,90618.8,90618.7,1.938]
["binance-futures","BTCUSDT",1767484862607,27.283,90618.8,90618.7,1.958]
["binance-futures","BTCUSDT",1767484862658,27.93,90618.8,90618.7,1.969]
["binance-futures","BTCUSDT",1767484862711,25.977,90618.8,90618.7,1.969]
["binance-futures","BTCUSDT",1767484862765,24.885,90618.8,90618.7,1.969]
["binance-futures","BTCUSDT",1767484862817,24.885,90618.8,90618.7,3.353]
["binance-futures","BTCUSDT",1767484862869,24.898,90618.8,90618.7,3.352]
["binance-futures","BTCUSDT",1767484862977,24.898,90618.8,90618.7,3.355]
["binance-futures","BTCUSDT",1767484863027,24.238,90618.8,90618.7,3.355]
["binance-futures","BTCUSDT",1767484863077,24.173,90618.8,90618.7,3.598]
["binance-futures","BTCUSDT",1767484863132,24.179,90618.8,90618.7,3.598]
["binance-futures","BTCUSDT",1767484863185,24.179,90618.8,90618.7,3.601]
["binance-futures","BTCUSDT",1767484863237,24.143,90618.8,90618.7,3.603]
["binance-futures","BTCUSDT",1767484863291,24.143,90618.8,90618.7,2.204]
["binance-futures","BTCUSDT",1767484863341,24.145,90618.8,90618.7,2.204]
["binance-futures","BTCUSDT",1767484863393,22.816,90618.8,90618.7,3.738]
["binance-futures","BTCUSDT",1767484863447,22.816,90618.8,90618.7,4.443]
["binance-futures","BTCUSDT",1767484863498,22.818,90618.8,90618.7,3.878]
["binance-futures","BTCUSDT",1767484863550,22.817,90618.8,90618.7,4.993]
["binance-futures","BTCUSDT",1767484863605,22.817,90618.8,90618.7,4.976]
["binance-futures","BTCUSDT",1767484863657,18.036,90618.8,90618.7,6.408]
["binance-futures","BTCUSDT",1767484863711,18.034,90618.8,90618.7,6.523]
["binance-futures","BTCUSDT",1767484863765,17.837,90618.8,90618.7,6.875]
["binance-futures","BTCUSDT",1767484863817,17.835,90618.8,90618.7,7.979]
["binance-futures","BTCUSDT",1767484863869,17.822,90618.8,90618.7,7.979]
["binance-futures","BTCUSDT",1767484863921,17.766,90618.8,90618.7,7.979]
["binance-futures","BTCUSDT",1767484863972,17.766,90618.8,90618.7,7.965]
["binance-futures","BTCUSDT",1767484864129,17.768,90618.8,90618.7,7.976]
["binance-futures","BTCUSDT",1767484864182,17.768,90618.8,90618.7,7.974]
["binance-futures","BTCUSDT",1767484864287,17.768,90618.8,90618.7,7.961]
["binance-futures","BTCUSDT",1767484864341,17.713,90618.8,90618.7,7.961]
["binance-futures","BTCUSDT",1767484864392,17.7,90618.8,90618.7,7.961]
["binance-futures","BTCUSDT",1767484864551,17.746,90618.8,90618.7,7.9]
["binance-futures","BTCUSDT",1767484864602,17.716,90618.8,90618.7,7.896]
["binance-futures","BTCUSDT",1767484864654,17.716,90618.8,90618.7,7.903]
["binance-futures","BTCUSDT",1767484865017,17.155,90618.8,90618.7,7.903]
["binance-futures","BTCUSDT",1767484865229,17.151,90618.8,90618.7,7.903]
["binance-futures","BTCUSDT",1767484865280,17.151,90618.8,90618.7,7.905]
["binance-futures","BTCUSDT",1767484865385,17.151,90618.8,90618.7,7.902]
["binance-futures","BTCUSDT",1767484865491,17.151,90618.8,90618.7,7.884]
["binance-futures","BTCUSDT",1767484865650,17.151,90618.8,90618.7,7.893]
["binance-futures","BTCUSDT",1767484865809,17.149,90618.8,90618.7,7.893]
["binance-futures","BTCUSDT",1767484865861,17.112,90618.8,90618.7,7.496]
["binance-futures","BTCUSDT",1767484866074,17.114,90618.8,90618.7,7.496]
["binance-futures","BTCUSDT",1767484866233,17.111,90618.8,90618.7,7.496]
["binance-futures","BTCUSDT",1767484866337,17.111,90618.8,90618.7,7.464]
["binance-futures","BTCUSDT",1767484866441,17.111,90618.8,90618.7,5.732]
["binance-futures","BTCUSDT",1767484866493,17.113,90618.8,90618.7,5.725]
["binance-futures","BTCUSDT",1767484866650,17.113,90618.8,90618.7,4.556]
["binance-futures","BTCUSDT",1767484866705,17.168,90618.8,90618.7,3.172]
["binance-futures","BTCUSDT",1767484866757,17.168,90618.8,90618.7,3.156]
["binance-futures","BTCUSDT",1767484866810,17.233,90618.8,90618.7,2.932]
["binance-futures","BTCUSDT",1767484866865,17.233,90618.8,90618.7,2.924]
["binance-futures","BTCUSDT",1767484866917,17.233,90618.8,90618.7,2.838]
["binance-futures","BTCUSDT",1767484866968,17.168,90618.8,90618.7,2.665]
["binance-futures","BTCUSDT",1767484867023,17.252,90618.8,90618.7,4.05]
["binance-futures","BTCUSDT",1767484867077,17.252,90618.8,90618.7,4.024]
["binance-futures","BTCUSDT",1767484867341,17.25,90618.8,90618.7,4.024]
["binance-futures","BTCUSDT",1767484867396,17.248,90618.8,90618.7,4.006]
["binance-futures","BTCUSDT",1767484867553,17.254,90618.8,90618.7,1.531]
["binance-futures","BTCUSDT",1767484867605,17.256,90618.8,90618.7,1.533]
["binance-futures","BTCUSDT",1767484867767,17.23,90618.8,90618.7,2.916]
["binance-futures","BTCUSDT",1767484868137,17.23,90618.8,90618.7,2.926]
["binance-futures","BTCUSDT",1767484868242,17.224,90618.8,90618.7,2.895]
["binance-futures","BTCUSDT",1767484868350,17.222,90618.8,90618.7,2.895]
["binance-futures","BTCUSDT",1767484868453,17.222,90618.8,90618.7,2.877]
["binance-futures","BTCUSDT",1767484868556,17.222,90618.8,90618.7,2.887]
["binance-futures","BTCUSDT",1767484868661,17.112,90618.8,90618.7,2.875]
["binance-futures","BTCUSDT",1767484868714,17.112,90618.8,90618.7,2.953]
["binance-futures","BTCUSDT",1767484869087,17.11,90618.8,90618.7,2.942]
["binance-futures","BTCUSDT",1767484869137,17.112,90618.8,90618.7,2.942]
["binance-futures","BTCUSDT",1767484869241,17.112,90618.8,90618.7,2.862]
["binance-futures","BTCUSDT",1767484869400,17.112,90618.8,90618.7,2.872]
["binance-futures","BTCUSDT",1767484869558,17.112,90618.8,90618.7,2.854]
["binance-futures","BTCUSDT",1767484869608,17.067,90618.8,90618.7,2.844]
["binance-futures","BTCUSDT",1767484869768,17.033,90618.8,90618.7,2.716]
["binance-futures","BTCUSDT",1767484869817,17.013,90618.8,90618.7,2.716]
["binance-futures","BTCUSDT",1767484869873,17.011,90618.8,90618.7,2.714]
["binance-futures","BTCUSDT",1767484869925,17.011,90618.8,90618.7,2.73]
["binance-futures","BTCUSDT",1767484869977,17.005,90618.8,90618.7,2.717]
["binance-futures","BTCUSDT",1767484870081,17.005,90618.8,90618.7,1.708]
["binance-futures","BTCUSDT",1767484870135,17.493,90618.8,90618.7,2.796]
["binance-futures","BTCUSDT",1767484870187,17.005,90618.8,90618.7,2.796]
["binance-futures","BTCUSDT",1767484870293,17.004,90618.8,90618.7,2.806]
["binance-futures","BTCUSDT",1767484870450,17.004,90618.8,90618.7,2.791]
["binance-futures","BTCUSDT",1767484870605,17.004,90618.8,90618.7,2.773]
["binance-futures","BTCUSDT",1767484871029,17.081,90618.8,90618.7,2.773]
["binance-futures","BTCUSDT",1767484871613,17.081,90618.8,90618.7,2.77]
["binance-futures","BTCUSDT",1767484871881,17.573,90618.8,90618.7,1.145]
["binance-futures","BTCUSDT",1767484872037,16.496,90618.8,90618.7,1.138]
["binance-futures","BTCUSDT",1767484872089,17.127,90618.8,90618.7,1.14]
["binance-futures","BTCUSDT",1767484872145,17.061,90618.8,90618.7,2.523]
["binance-futures","BTCUSDT",1767484872197,17.059,90618.8,90618.7,2.528]
["binance-futures","BTCUSDT",1767484872249,17.059,90618.8,90618.7,1.425]
["binance-futures","BTCUSDT",1767484872301,16.959,90618.8,90618.7,2.529]
["binance-futures","BTCUSDT",1767484872407,16.959,90618.8,90618.7,2.538]
["binance-futures","BTCUSDT",1767484872513,16.959,90618.8,90618.7,2.52]
["binance-futures","BTCUSDT",1767484872564,16.958,90618.8,90618.7,2.48]
["binance-futures","BTCUSDT",1767484872616,16.958,90618.8,90618.7,2.494]
["binance-futures","BTCUSDT",1767484872671,16.956,90618.8,90618.7,2.494]
["binance-futures","BTCUSDT",1767484872777,16.956,90618.8,90618.7,2.503]
["binance-futures","BTCUSDT",1767484872827,16.953,90618.8,90618.7,2.494]
["binance-futures","BTCUSDT",1767484873041,16.953,90618.8,90618.7,2.504]
["binance-futures","BTCUSDT",1767484873148,16.953,90618.8,90618.7,2.456]
["binance-futures","BTCUSDT",1767484873250,16.953,90618.8,90618.7,2.446]
["binance-futures","BTCUSDT",1767484873464,16.953,90618.8,90618.7,1.137]
["binance-futures","BTCUSDT",1767484873673,16.953,90618.8,90618.7,2.52]
["binance-futures","BTCUSDT",1767484873781,17.875,90618.8,90618.7,1.146]
["binance-futures","BTCUSDT",1767484873886,17.94,90618.8,90618.7,1.15]
["binance-futures","BTCUSDT",1767484873937,17.875,90618.8,90618.7,1.14]
["binance-futures","BTCUSDT",1767484874093,17.897,90618.8,90618.7,2.525]
["binance-futures","BTCUSDT",1767484874249,17.899,90618.8,90618.7,2.525]
["binance-futures","BTCUSDT",1767484874300,17.899,90618.8,90618.7,2.535]
["binance-futures","BTCUSDT",1767484874457,17.899,90618.8,90618.7,1.445]
["binance-futures","BTCUSDT",1767484874508,17.899,90618.8,90618.7,2.537]
["binance-futures","BTCUSDT",1767484874613,17.904,90618.8,90618.7,2.537]
["binance-futures","BTCUSDT",1767484874769,17.826,90618.8,90618.7,2.537]
["binance-futures","BTCUSDT",1767484874821,17.763,90618.8,90618.7,2.537]
["binance-futures","BTCUSDT",1767484874877,17.754,90618.8,90618.7,2.537]
["binance-futures","BTCUSDT",1767484875250,17.754,90618.8,90618.7,2.868]
["binance-futures","BTCUSDT",1767484875460,17.717,90618.8,90618.7,2.853]
["binance-futures","BTCUSDT",1767484875567,16.797,90618.8,90618.7,2.853]
["binance-futures","BTCUSDT",1767484875673,16.787,90618.8,90618.7,2.853]
["binance-futures","BTCUSDT",1767484875725,16.787,90618.8,90618.7,2.843]
["binance-futures","BTCUSDT",1767484875776,16.787,90618.8,90618.7,2.862]
["binance-futures","BTCUSDT",1767484875884,16.785,90618.8,90618.7,2.862]
["binance-futures","BTCUSDT",1767484875937,16.785,90618.8,90618.7,2.872]
["binance-futures","BTCUSDT",1767484875989,16.785,90618.8,90618.7,2.851]
["binance-futures","BTCUSDT",1767484876045,16.777,90618.8,90618.7,2.841]
["binance-futures","BTCUSDT",1767484876201,16.777,90618.8,90618.7,2.843]
["binance-futures","BTCUSDT",1767484876256,16.775,90618.8,90618.7,2.841]
["binance-futures","BTCUSDT",1767484876307,16.775,90618.8,90618.7,2.851]
["binance-futures","BTCUSDT",1767484876360,16.77,90618.8,90618.7,2.841]
["binance-futures","BTCUSDT",1767484876413,16.77,90618.8,90618.7,2.823]
["binance-futures","BTCUSDT",1767484876570,16.745,90618.8,90618.7,2.823]
["binance-futures","BTCUSDT",1767484876623,16.643,90618.8,90618.7,2.823]
["binance-futures","BTCUSDT",1767484876677,16.672,90618.8,90618.7,2.823]
["binance-futures","BTCUSDT",1767484876781,16.672,90618.8,90618.7,2.826]
["binance-futures","BTCUSDT",1767484876884,16.672,90618.8,90618.7,2.804]
["binance-futures","BTCUSDT",1767484876936,16.67,90618.8,90618.7,2.814]
["binance-futures","BTCUSDT",1767484876992,16.652,90618.8,90618.7,2.807]
["binance-futures","BTCUSDT",1767484877045,16.683,90618.8,90618.7,2.807]
["binance-futures","BTCUSDT",1767484877097,16.683,90618.8,90618.7,2.809]
["binance-futures","BTCUSDT",1767484877258,16.683,90618.8,90618.7,2.82]
["binance-futures","BTCUSDT",1767484877308,16.683,90618.8,90618.7,2.809]
["binance-futures","BTCUSDT",1767484877365,16.683,90618.8,90618.7,2.791]
["binance-futures","BTCUSDT",1767484877417,15.042,90618.8,90618.7,2.791]
["binance-futures","BTCUSDT",1767484877470,15.042,90618.8,90618.7,2.794]
["binance-futures","BTCUSDT",1767484877684,15.042,90618.8,90618.7,2.804]
["binance-futures","BTCUSDT",1767484877737,14.965,90618.8,90618.7,2.739]
["binance-futures","BTCUSDT",1767484877844,14.939,90618.8,90618.7,2.739]
["binance-futures","BTCUSDT",1767484877897,14.931,90618.8,90618.7,2.75]
["binance-futures","BTCUSDT",1767484877950,14.931,90618.8,90618.7,2.739]
["binance-futures","BTCUSDT",1767484878001,14.931,90618.8,90618.7,2.737]
["binance-futures","BTCUSDT",1767484878109,14.931,90618.8,90618.7,2.748]
["binance-futures","BTCUSDT",1767484878161,14.931,90618.8,90618.7,2.727]
["binance-futures","BTCUSDT",1767484878373,14.929,90618.8,90618.7,2.879]
["binance-futures","BTCUSDT",1767484878421,14.929,90618.8,90618.7,2.881]
["binance-futures","BTCUSDT",1767484878475,14.922,90618.8,90618.7,2.881]
["binance-futures","BTCUSDT",1767484878685,14.922,90618.8,90618.7,2.883]
["binance-futures","BTCUSDT",1767484878792,14.922,90618.8,90618.7,2.89]
["binance-futures","BTCUSDT",1767484878897,14.922,90618.8,90618.7,2.458]
["binance-futures","BTCUSDT",1767484878950,14.922,90618.8,90618.7,2.61]
["binance-futures","BTCUSDT",1767484879005,14.866,90618.8,90618.7,2.621]
["binance-futures","BTCUSDT",1767484879110,14.868,90618.8,90618.7,2.469]
["binance-futures","BTCUSDT",1767484879160,14.868,90618.8,90618.7,2.621]
["binance-futures","BTCUSDT",1767484879217,14.868,90618.8,90618.7,2.469]
["binance-futures","BTCUSDT",1767484879320,14.873,90618.8,90618.7,2.469]
["binance-futures","BTCUSDT",1767484879369,14.86,90618.8,90618.7,2.469]
["binance-futures","BTCUSDT",1767484879533,14.836,90618.8,90618.7,2.469]
["binance-futures","BTCUSDT",1767484879688,14.838,90618.8,90618.7,2.469]
["binance-futures","BTCUSDT",1767484879953,14.838,90618.8,90618.7,2.467]
["binance-futures","BTCUSDT",1767484880003,14.837,90618.8,90618.7,2.455]
["binance-futures","BTCUSDT",1767484880055,14.678,90618.8,90618.7,2.61]
["binance-futures","BTCUSDT",1767484880213,14.678,90618.8,90618.7,2.446]
["binance-futures","BTCUSDT",1767484880317,14.676,90618.8,90618.7,2.43]
["binance-futures","BTCUSDT",1767484880369,15.678,90618.8,90618.7,2.43]
["binance-futures","BTCUSDT",1767484880475,15.678,90618.8,90618.7,2.456]
["binance-futures","BTCUSDT",1767484880527,15.678,90618.8,90618.7,2.445]
["binance-futures","BTCUSDT",1767484880629,15.673,90618.8,90618.7,2.445]
["binance-futures","BTCUSDT",1767484880736,15.673,90618.8,90618.7,2.597]
["binance-futures","BTCUSDT",1767484880787,15.618,90618.8,90618.7,2.597]
["binance-futures","BTCUSDT",1767484880840,15.618,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484880893,15.611,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484881000,14.611,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484881054,14.598,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484881105,14.571,90618.8,90618.7,2.597]
["binance-futures","BTCUSDT",1767484881210,14.571,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484881417,14.571,90618.8,90618.7,2.606]
["binance-futures","BTCUSDT",1767484881473,14.571,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484881737,14.541,90618.8,90618.7,2.595]
["binance-futures","BTCUSDT",1767484881840,14.541,90618.8,90618.7,2.621]
["binance-futures","BTCUSDT",1767484882103,14.539,90618.8,90618.7,2.621]
["binance-futures","BTCUSDT",1767484882211,14.546,90618.8,90618.7,2.621]
["binance-futures","BTCUSDT",1767484882261,14.546,90618.8,90618.7,2.619]
["binance-futures","BTCUSDT",1767484882315,14.546,90618.8,90618.7,2.613]
["binance-futures","BTCUSDT",1767484882365,14.489,90618.8,90618.7,2.916]
["binance-futures","BTCUSDT",1767484882470,14.491,90618.8,90618.7,3.162]
["binance-futures","BTCUSDT",1767484882577,14.485,90618.8,90618.7,3.162]
["binance-futures","BTCUSDT",1767484882628,14.485,90618.8,90618.7,2.861]
["binance-futures","BTCUSDT",1767484883050,14.485,90618.8,90618.7,2.064]
["binance-futures","BTCUSDT",1767484883101,14.485,90618.8,90618.7,2.216]
["binance-futures","BTCUSDT",1767484883208,14.48,90618.8,90618.7,2.216]
["binance-futures","BTCUSDT",1767484883260,14.49,90618.8,90618.7,2.216]
["binance-futures","BTCUSDT",1767484883309,14.49,90618.8,90618.7,2.214]
["binance-futures","BTCUSDT",1767484883365,14.475,90618.8,90618.7,2.214]
["binance-futures","BTCUSDT",1767484883413,15.367,90618.8,90618.7,2.34]
["binance-futures","BTCUSDT",1767484883468,15.067,90618.8,90618.7,2.34]
["binance-futures","BTCUSDT",1767484883835,15.067,90618.8,90618.7,2.186]
["binance-futures","BTCUSDT",1767484883885,15.067,90618.8,90618.7,2.318]
["binance-futures","BTCUSDT",1767484884093,15.067,90618.8,90618.7,2.009]
["binance-futures","BTCUSDT",1767484884516,15.067,90618.8,90618.7,2.057]
["binance-futures","BTCUSDT",1767484884677,15.067,90618.8,90618.7,2.05]
["binance-futures","BTCUSDT",1767484884776,15.058,90618.8,90618.7,2.05]
["binance-futures","BTCUSDT",1767484884937,15.051,90618.8,90618.7,2.047]
["binance-futures","BTCUSDT",1767484885093,15.051,90618.8,90618.7,1.999]
["binance-futures","BTCUSDT",1767484885247,15.051,90618.8,90618.7,2.001]
["binance-futures","BTCUSDT",1767484885513,15.057,90618.8,90618.7,2.001]
["binance-futures","BTCUSDT",1767484885776,15.057,90618.8,90618.7,2.014]
["binance-futures","BTCUSDT",1767484885829,15.057,90618.8,90618.7,2.003]
["binance-futures","BTCUSDT",1767484885983,15.057,90618.8,90618.7,2.014]
["binance-futures","BTCUSDT",1767484886033,15.057,90618.8,90618.7,2.003]
["binance-futures","BTCUSDT",1767484886189,15.057,90618.8,90618.7,1.999]
["binance-futures","BTCUSDT",1767484886244,15.007,90618.8,90618.7,1.999]
["binance-futures","BTCUSDT",1767484886457,14.988,90618.8,90618.7,1.354]
["binance-futures","BTCUSDT",1767484886664,14.988,90618.8,90618.7,1.988]
["binance-futures","BTCUSDT",1767484886824,14.988,90618.8,90618.7,1.999]
["binance-futures","BTCUSDT",1767484886876,14.988,90618.8,90618.7,1.427]
["binance-futures","BTCUSDT",1767484886929,14.988,90618.8,90618.7,1.359]
["binance-futures","BTCUSDT",1767484887034,14.322,90618.8,90618.7,1.359]
["binance-futures","BTCUSDT",1767484887087,14.988,90618.8,90618.7,1.359]
["binance-futures","BTCUSDT",1767484887296,14.988,90618.8,90618.7,1.37]
["binance-futures","BTCUSDT",1767484887353,14.986,90618.8,90618.7,1.36]
["binance-futures","BTCUSDT",1767484887405,14.986,90618.8,90618.7,1.358]
["binance-futures","BTCUSDT",1767484887459,14.986,90618.8,90618.7,1.504]
["binance-futures","BTCUSDT",1767484887616,15.021,90618.8,90618.7,1.358]
["binance-futures","BTCUSDT",1767484887673,15.045,90618.8,90618.7,1.358]
["binance-futures","BTCUSDT",1767484887725,15.045,90618.8,90618.7,1.369]
["binance-futures","BTCUSDT",1767484887775,15.046,90618.8,90618.7,1.358]
["binance-futures","BTCUSDT",1767484887929,15.046,90618.8,90618.7,1.371]
["binance-futures","BTCUSDT",1767484887985,15.046,90618.8,90618.7,1.382]
["binance-futures","BTCUSDT",1767484888039,15.043,90618.8,90618.7,1.371]
["binance-futures","BTCUSDT",1767484888141,15.045,90618.8,90618.7,1.179]
["binance-futures","BTCUSDT",1767484888196,15.045,90618.8,90618.7,1.19]
["binance-futures","BTCUSDT",1767484888248,15.045,90618.8,90618.7,1.179]
["binance-futures","BTCUSDT",1767484888300,15.167,90618.8,90618.7,1.179]
["binance-futures","BTCUSDT",1767484888404,15.542,90615.3,90615.2,1.76]
["binance-futures","BTCUSDT",1767484888507,17.611,90613.4,90613.3,1.77]
["binance-futures","BTCUSDT",1767484888559,15.081,90613.4,90613.3,3.22]
["binance-futures","BTCUSDT",1767484888609,15.083,90613.4,90613.3,2.757]
["binance-futures","BTCUSDT",1767484888662,15.081,90613.4,90613.3,2.757]
["binance-futures","BTCUSDT",1767484888767,15.085,90613.4,90613.3,2.757]
["binance-futures","BTCUSDT",1767484888820,15.085,90613.4,90613.3,2.192]
["binance-futures","BTCUSDT",1767484888872,15.073,90613.4,90613.3,2.192]
["binance-futures","BTCUSDT",1767484889029,15.075,90613.4,90613.3,2.192]
["binance-futures","BTCUSDT",1767484889133,19.899,90611.6,90611.5,1.566]
["binance-futures","BTCUSDT",1767484889185,19.901,90611.6,90611.5,1.799]
["binance-futures","BTCUSDT",1767484889288,19.905,90611.6,90611.5,1.799]
["binance-futures","BTCUSDT",1767484889343,19.265,90611.6,90611.5,1.797]
["binance-futures","BTCUSDT",1767484889396,18.375,90611.6,90611.5,1.797]
["binance-futures","BTCUSDT",1767484889606,18.377,90611.6,90611.5,1.797]
["binance-futures","BTCUSDT",1767484889707,18.442,90611.6,90611.5,1.797]
["binance-futures","BTCUSDT",1767484889761,18.377,90611.6,90611.5,1.807]
["binance-futures","BTCUSDT",1767484889921,18.377,90611.6,90611.5,2.914]
["binance-futures","BTCUSDT",1767484890080,18.365,90611.6,90611.5,2.904]
["binance-futures","BTCUSDT",1767484890188,18.37,90611.6,90611.5,2.904]
["binance-futures","BTCUSDT",1767484890348,15.716,90611.6,90611.5,4.123]
["binance-futures","BTCUSDT",1767484890397,15.666,90611.6,90611.5,4.057]
["binance-futures","BTCUSDT",1767484890451,15.666,90611.6,90611.5,4.049]
["binance-futures","BTCUSDT",1767484890504,15.666,90611.6,90611.5,3.897]
["binance-futures","BTCUSDT",1767484890553,15.666,90611.6,90611.5,4.049]
["binance-futures","BTCUSDT",1767484890660,15.614,90611.6,90611.5,4.049]
["binance-futures","BTCUSDT",1767484890765,15.614,90611.6,90611.5,4.056]
["binance-futures","BTCUSDT",1767484890925,15.614,90611.6,90611.5,4.068]
["binance-futures","BTCUSDT",1767484891081,15.587,90611.6,90611.5,4.058]
["binance-futures","BTCUSDT",1767484891339,15.587,90611.6,90611.5,4.056]
["binance-futures","BTCUSDT",1767484891389,15.587,90611.6,90611.5,4.066]
["binance-futures","BTCUSDT",1767484891497,15.587,90611.6,90611.5,4.126]
["binance-futures","BTCUSDT",1767484891601,15.587,90611.6,90611.5,4.134]
["binance-futures","BTCUSDT",1767484891753,15.587,90611.6,90611.5,4.063]
["binance-futures","BTCUSDT",1767484891913,15.593,90611.6,90611.5,4.063]
["binance-futures","BTCUSDT",1767484892229,15.593,90611.6,90611.5,3.766]
["binance-futures","BTCUSDT",1767484892333,15.593,90611.6,90611.5,3.614]
["binance-futures","BTCUSDT",1767484892491,15.593,90611.6,90611.5,5.702]
["binance-futures","BTCUSDT",1767484892597,15.593,90611.6,90611.5,5.556]
["binance-futures","BTCUSDT",1767484892650,15.595,90611.6,90611.5,4.989]
["binance-futures","BTCUSDT",1767484892705,15.595,90611.6,90611.5,4.991]
["binance-futures","BTCUSDT",1767484892807,15.6,90611.6,90611.5,4.991]
["binance-futures","BTCUSDT",1767484892913,15.61,90611.6,90611.5,4.991]
["binance-futures","BTCUSDT",1767484892967,16.562,90611.6,90611.5,4.991]
["binance-futures","BTCUSDT",1767484893178,16.54,90611.6,90611.5,4.991]
["binance-futures","BTCUSDT",1767484893232,16.54,90611.6,90611.5,4.958]
["binance-futures","BTCUSDT",1767484893865,16.54,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484893917,16.615,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484894021,16.615,90611.6,90611.5,4.932]
["binance-futures","BTCUSDT",1767484894127,16.559,90611.6,90611.5,4.932]
["binance-futures","BTCUSDT",1767484894178,16.559,90611.6,90611.5,4.929]
["binance-futures","BTCUSDT",1767484894281,16.557,90611.6,90611.5,4.925]
["binance-futures","BTCUSDT",1767484895182,13.946,90611.6,90611.5,4.925]
["binance-futures","BTCUSDT",1767484895285,13.948,90611.6,90611.5,4.925]
["binance-futures","BTCUSDT",1767484895761,13.948,90611.6,90611.5,4.949]
["binance-futures","BTCUSDT",1767484895921,13.898,90611.6,90611.5,4.949]
["binance-futures","BTCUSDT",1767484895973,13.898,90611.6,90611.5,4.853]
["binance-futures","BTCUSDT",1767484896028,13.898,90611.6,90611.5,4.869]
["binance-futures","BTCUSDT",1767484896080,13.898,90611.6,90611.5,4.845]
["binance-futures","BTCUSDT",1767484896133,13.899,90611.6,90611.5,4.944]
["binance-futures","BTCUSDT",1767484896187,13.904,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484896292,13.892,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484896341,13.898,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484897024,13.854,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484897073,13.883,90611.6,90611.5,4.943]
["binance-futures","BTCUSDT",1767484897129,13.883,90611.6,90611.5,4.951]
["binance-futures","BTCUSDT",1767484897389,13.839,90611.6,90611.5,4.951]
["binance-futures","BTCUSDT",1767484897550,13.843,90611.6,90611.5,4.951]
["binance-futures","BTCUSDT",1767484897818,13.538,90611.6,90611.5,4.951]
["binance-futures","BTCUSDT",1767484897873,13.536,90611.6,90611.5,4.951]
["binance-futures","BTCUSDT",1767484898030,13.536,90611.6,90611.5,4.949]
["binance-futures","BTCUSDT",1767484898297,13.538,90611.6,90611.5,4.949]
["binance-futures","BTCUSDT",1767484898402,13.533,90611.6,90611.5,4.849]
["binance-futures","BTCUSDT",1767484898455,13.533,90611.6,90611.5,4.731]
["binance-futures","BTCUSDT",1767484898717,13.533,90611.6,90611.5,4.726]
["binance-futures","BTCUSDT",1767484898767,13.533,90611.6,90611.5,4.73]
["binance-futures","BTCUSDT",1767484898820,13.533,90611.6,90611.5,3.625]
["binance-futures","BTCUSDT",1767484898873,13.533,90611.6,90611.5,4.729]
["binance-futures","BTCUSDT",1767484898922,13.533,90611.6,90611.5,4.74]
["binance-futures","BTCUSDT",1767484899029,13.533,90611.6,90611.5,4.744]
["binance-futures","BTCUSDT",1767484899081,12.753,90611.6,90611.5,4.751]
["binance-futures","BTCUSDT",1767484899396,12.753,90611.6,90611.5,4.765]
["binance-futures","BTCUSDT",1767484899660,12.752,90611.6,90611.5,4.765]
["binance-futures","BTCUSDT",1767484899714,12.761,90611.6,90611.5,4.763]
["binance-futures","BTCUSDT",1767484899768,12.768,90611.6,90611.5,4.763]
["binance-futures","BTCUSDT",1767484900080,12.768,90611.6,90611.5,4.739]
["binance-futures","BTCUSDT",1767484900132,12.768,90611.6,90611.5,4.728]
["binance-futures","BTCUSDT",1767484900187,12.768,90611.6,90611.5,4.731]
["binance-futures","BTCUSDT",1767484900294,12.768,90611.6,90611.5,4.736]
["binance-futures","BTCUSDT",1767484900553,12.781,90611.6,90611.5,4.736]
["binance-futures","BTCUSDT",1767484901027,12.781,90611.6,90611.5,4.681]
["binance-futures","BTCUSDT",1767484901081,12.778,90611.6,90611.5,4.631]
["binance-futures","BTCUSDT",1767484901188,12.802,90611.6,90611.5,4.631]
["binance-futures","BTCUSDT",1767484901513,12.794,90611.6,90611.5,4.631]
["binance-futures","BTCUSDT",1767484901829,12.666,90611.6,90611.5,4.631]
["binance-futures","BTCUSDT",1767484901881,12.666,90611.6,90611.5,4.611]
["binance-futures","BTCUSDT",1767484902889,12.666,90611.6,90611.5,4.594]
["binance-futures","BTCUSDT",1767484902940,12.657,90611.6,90611.5,4.594]
["binance-futures","BTCUSDT",1767484903104,12.652,90611.6,90611.5,4.594]
["binance-futures","BTCUSDT",1767484903369,12.652,90611.6,90611.5,4.746]
["binance-futures","BTCUSDT",1767484903527,12.667,90611.6,90611.5,4.746]
["binance-futures","BTCUSDT",1767484903581,12.667,90611.6,90611.5,5.385]
["binance-futures","BTCUSDT",1767484903633,12.665,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484903685,12.67,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484903845,12.672,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484903896,12.67,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484904327,12.663,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484904376,12.665,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484904537,12.672,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484904641,12.672,90611.6,90611.5,5.235]
["binance-futures","BTCUSDT",1767484904957,12.672,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484905009,12.679,90611.6,90611.5,5.233]
["binance-futures","BTCUSDT",1767484905216,12.679,90611.6,90611.5,4.885]
["binance-futures","BTCUSDT",1767484905689,12.679,90611.6,90611.5,4.733]
["binance-futures","BTCUSDT",1767484906317,12.677,90611.6,90611.5,4.733]
["binance-futures","BTCUSDT",1767484906373,12.677,90611.6,90611.5,4.727]
["binance-futures","BTCUSDT",1767484906532,13.072,90611.6,90611.5,4.727]
["binance-futures","BTCUSDT",1767484906687,13.072,90611.6,90611.5,4.899]
["binance-futures","BTCUSDT",1767484906736,13.078,90611.6,90611.5,4.744]
["binance-futures","BTCUSDT",1767484907109,13.078,90611.6,90611.5,4.896]
["binance-futures","BTCUSDT",1767484907161,13.078,90611.6,90611.5,4.725]
["binance-futures","BTCUSDT",1767484907321,13.078,90611.6,90611.5,4.573]
["binance-futures","BTCUSDT",1767484907583,13.069,90611.6,90611.5,4.573]
["binance-futures","BTCUSDT",1767484907953,13.069,90611.6,90611.5,4.571]
["binance-futures","BTCUSDT",1767484908006,13.069,90611.6,90611.5,4.723]
["binance-futures","BTCUSDT",1767484908213,13.069,90611.6,90611.5,4.314]
["binance-futures","BTCUSDT",1767484908481,13.036,90611.6,90611.5,4.314]
["binance-futures","BTCUSDT",1767484908696,13.009,90611.6,90611.5,4.162]
["binance-futures","BTCUSDT",1767484908967,13.011,90611.6,90611.5,3.525]
["binance-futures","BTCUSDT",1767484909018,13.009,90611.6,90611.5,3.525]
["binance-futures","BTCUSDT",1767484909071,13.014,90611.6,90611.5,3.525]
["binance-futures","BTCUSDT",1767484909121,13.95,90611.6,90611.5,3.525]
["binance-futures","BTCUSDT",1767484909493,13.941,90611.6,90611.5,3.525]
["binance-futures","BTCUSDT",1767484909548,13.941,90611.6,90611.5,3.523]
["binance-futures","BTCUSDT",1767484909601,13.941,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484909654,13.937,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484909756,13.887,90611.6,90611.5,3.495]
["binance-futures","BTCUSDT",1767484910229,13.888,90611.6,90611.5,3.495]
["binance-futures","BTCUSDT",1767484910283,13.888,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484910497,13.891,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484910598,13.889,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484910653,13.891,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484910707,13.889,90611.6,90611.5,3.498]
["binance-futures","BTCUSDT",1767484910757,13.887,90611.6,90611.5,3.496]
["binance-futures","BTCUSDT",1767484910861,13.889,90611.6,90611.5,3.496]
["binance-futures","BTCUSDT",1767484910916,13.889,90611.6,90611.5,3.494]
["binance-futures","BTCUSDT",1767484910969,13.91,90611.6,90611.5,3.494]
["binance-futures","BTCUSDT",1767484911023,13.91,90611.6,90611.5,3.505]
["binance-futures","BTCUSDT",1767484911077,13.91,90611.6,90611.5,3.494]
["binance-futures","BTCUSDT",1767484911235,13.908,90611.6,90611.5,3.494]
["binance-futures","BTCUSDT",1767484911389,13.908,90611.6,90611.5,3.496]
["binance-futures","BTCUSDT",1767484911442,14.058,90611.6,90611.5,3.496]
["binance-futures","BTCUSDT",1767484911549,14.548,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484911601,14.056,90611.6,90611.5,2.608]
["binance-futures","BTCUSDT",1767484912018,13.061,90611.6,90611.5,2.765]
["binance-futures","BTCUSDT",1767484912123,13.061,90611.6,90611.5,2.776]
["binance-futures","BTCUSDT",1767484912173,13.061,90611.6,90611.5,2.765]
["binance-futures","BTCUSDT",1767484912537,13.074,90611.6,90611.5,2.613]
["binance-futures","BTCUSDT",1767484912643,13.076,90611.6,90611.5,2.395]
["binance-futures","BTCUSDT",1767484912695,13.074,90611.6,90611.5,2.883]
["binance-futures","BTCUSDT",1767484912958,13.072,90611.6,90611.5,2.883]
["binance-futures","BTCUSDT",1767484913011,13.072,90611.6,90611.5,2.731]
["binance-futures","BTCUSDT",1767484913064,13.072,90611.6,90611.5,2.883]
["binance-futures","BTCUSDT",1767484913117,13.072,90611.6,90611.5,2.729]
["binance-futures","BTCUSDT",1767484913169,13.073,90611.6,90611.5,2.724]
["binance-futures","BTCUSDT",1767484913277,13.073,90611.6,90611.5,2.876]
["binance-futures","BTCUSDT",1767484913437,13.066,90611.6,90611.5,2.876]
["binance-futures","BTCUSDT",1767484913807,13.066,90611.6,90611.5,2.724]
["binance-futures","BTCUSDT",1767484913856,13.066,90611.6,90611.5,2.953]
["binance-futures","BTCUSDT",1767484913913,13.066,90611.6,90611.5,2.948]
["binance-futures","BTCUSDT",1767484913964,13.069,90611.6,90611.5,2.948]
["binance-futures","BTCUSDT",1767484914016,12.399,90611.6,90611.5,2.903]
["binance-futures","BTCUSDT",1767484914069,13.071,90611.6,90611.5,2.751]
["binance-futures","BTCUSDT",1767484914278,13.071,90611.6,90611.5,2.743]
["binance-futures","BTCUSDT",1767484914329,13.031,90611.6,90611.5,2.743]
["binance-futures","BTCUSDT",1767484914384,13.029,90611.6,90611.5,2.743]
["binance-futures","BTCUSDT",1767484914490,13.029,90611.6,90611.5,2.895]
["binance-futures","BTCUSDT",1767484914540,13.029,90611.6,90611.5,2.743]
["binance-futures","BTCUSDT",1767484914857,13.029,90611.6,90611.5,2.74]
["binance-futures","BTCUSDT",1767484914911,13.029,90611.6,90611.5,2.742]
["binance-futures","BTCUSDT",1767484915173,13.029,90611.6,90611.5,2.894]
["binance-futures","BTCUSDT",1767484915429,13.029,90611.6,90611.5,2.905]
["binance-futures","BTCUSDT",1767484915480,13.029,90611.6,90611.5,2.894]
["binance-futures","BTCUSDT",1767484915588,13.032,90611.6,90611.5,2.894]
["binance-futures","BTCUSDT",1767484915639,13.033,90611.6,90611.5,2.894]
["binance-futures","BTCUSDT",1767484915744,13.033,90611.6,90611.5,2.904]
["binance-futures","BTCUSDT",1767484915953,13.033,90611.6,90611.5,2.752]
["binance-futures","BTCUSDT",1767484916269,13.081,90611.6,90611.5,2.752]
["binance-futures","BTCUSDT",1767484916427,13.081,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484916585,13.08,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484916850,13.078,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484916902,14.078,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484916957,14.076,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484917270,13.997,90611.6,90611.5,2.606]
["binance-futures","BTCUSDT",1767484917377,13.997,90611.6,90611.5,2.604]
["binance-futures","BTCUSDT",1767484917585,13.997,90611.6,90611.5,2.467]
["binance-futures","BTCUSDT",1767484917745,13.996,90611.6,90611.5,2.467]
["binance-futures","BTCUSDT",1767484917850,14.0,90611.6,90611.5,2.467]
["binance-futures","BTCUSDT",1767484917905,14.0,90611.6,90611.5,2.453]
["binance-futures","BTCUSDT",1767484918011,14.0,90611.6,90611.5,2.784]
["binance-futures","BTCUSDT",1767484918062,14.002,90611.6,90611.5,2.784]
["binance-futures","BTCUSDT",1767484918116,14.0,90611.6,90611.5,2.784]
["binance-futures","BTCUSDT",1767484918170,13.0,90611.6,90611.5,2.784]
["binance-futures","BTCUSDT",1767484918537,12.873,90611.6,90611.5,2.784]
["binance-futures","BTCUSDT",1767484918692,12.873,90611.6,90611.5,3.09]
["binance-futures","BTCUSDT",1767484918745,12.863,90611.6,90611.5,3.09]
["binance-futures","BTCUSDT",1767484918798,12.853,90611.6,90611.5,3.242]
["binance-futures","BTCUSDT",1767484918852,12.855,90611.6,90611.5,3.057]
["binance-futures","BTCUSDT",1767484918905,12.855,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484918954,12.857,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484919009,12.187,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484919061,12.855,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484919169,12.859,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484919221,12.858,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484919428,12.806,90611.6,90611.5,2.98]
["binance-futures","BTCUSDT",1767484919482,12.804,90611.6,90611.5,2.978]
["binance-futures","BTCUSDT",1767484919533,12.802,90611.6,90611.5,2.978]
["binance-futures","BTCUSDT",1767484919904,12.804,90611.6,90611.5,2.978]
["binance-futures","BTCUSDT",1767484920013,12.806,90611.6,90611.5,2.978]
["binance-futures","BTCUSDT",1767484920065,12.806,90611.6,90611.5,2.968]
["binance-futures","BTCUSDT",1767484920117,12.864,90611.6,90611.5,2.471]
["binance-futures","BTCUSDT",1767484920221,12.864,90611.6,90611.5,2.474]
["binance-futures","BTCUSDT",1767484920330,12.864,90611.6,90611.5,2.485]
["binance-futures","BTCUSDT",1767484920381,12.864,90611.6,90611.5,2.474]
["binance-futures","BTCUSDT",1767484920437,12.862,90611.6,90611.5,2.626]
["binance-futures","BTCUSDT",1767484920490,12.862,90611.6,90611.5,2.474]
["binance-futures","BTCUSDT",1767484920545,12.862,90611.6,90611.5,2.626]
["binance-futures","BTCUSDT",1767484920650,12.795,90611.6,90611.5,2.626]
["binance-futures","BTCUSDT",1767484920705,12.795,90611.6,90611.5,2.628]
["binance-futures","BTCUSDT",1767484920757,12.795,90611.6,90611.5,2.641]
["binance-futures","BTCUSDT",1767484920865,12.795,90611.6,90611.5,2.637]
["binance-futures","BTCUSDT",1767484920971,12.795,90611.6,90611.5,2.615]
["binance-futures","BTCUSDT",1767484921182,12.868,90611.6,90611.5,2.628]
["binance-futures","BTCUSDT",1767484921289,12.868,90611.6,90611.5,2.617]
["binance-futures","BTCUSDT",1767484921448,12.868,90611.6,90611.5,2.624]
["binance-futures","BTCUSDT",1767484921500,12.872,90611.6,90611.5,2.624]
["binance-futures","BTCUSDT",1767484921658,13.072,90611.6,90611.5,2.624]
["binance-futures","BTCUSDT",1767484921713,13.072,90611.6,90611.5,2.635]
["binance-futures","BTCUSDT",1767484921765,13.072,90611.6,90611.5,2.624]
["binance-futures","BTCUSDT",1767484921925,13.072,90611.6,90611.5,2.635]
["binance-futures","BTCUSDT",1767484921977,13.072,90611.6,90611.5,2.624]
["binance-futures","BTCUSDT",1767484922029,13.072,90611.6,90611.5,2.622]
["binance-futures","BTCUSDT",1767484922084,13.072,90611.6,90611.5,3.034]
["binance-futures","BTCUSDT",1767484922134,13.072,90611.6,90611.5,3.046]
["binance-futures","BTCUSDT",1767484922187,13.072,90611.6,90611.5,3.035]
["binance-futures","BTCUSDT",1767484922295,13.072,90611.6,90611.5,2.883]
["binance-futures","BTCUSDT",1767484922345,13.072,90611.6,90611.5,3.674]
["binance-futures","BTCUSDT",1767484922398,13.57,90611.6,90611.5,3.685]
["binance-futures","BTCUSDT",1767484922450,13.57,90611.6,90611.5,3.674]
["binance-futures","BTCUSDT",1767484922557,13.558,90611.6,90611.5,3.674]
["binance-futures","BTCUSDT",1767484922609,13.558,90611.6,90611.5,3.685]
["binance-futures","BTCUSDT",1767484922661,13.565,90611.6,90611.5,3.685]
["binance-futures","BTCUSDT",1767484922713,13.565,90611.6,90611.5,3.674]
["binance-futures","BTCUSDT",1767484922816,13.559,90611.6,90611.5,3.669]
["binance-futures","BTCUSDT",1767484922869,13.559,90611.6,90611.5,3.68]
["binance-futures","BTCUSDT",1767484922923,13.559,90611.6,90611.5,3.671]
["binance-futures","BTCUSDT",1767484922973,13.604,90611.6,90611.5,3.671]
["binance-futures","BTCUSDT",1767484923078,13.606,90611.6,90611.5,3.684]
["binance-futures","BTCUSDT",1767484923130,13.606,90611.6,90611.5,3.687]
["binance-futures","BTCUSDT",1767484923183,13.606,90611.6,90611.5,3.679]
["binance-futures","BTCUSDT",1767484923237,13.606,90611.6,90611.5,3.632]
["binance-futures","BTCUSDT",1767484923289,13.606,90611.6,90611.5,3.643]
["binance-futures","BTCUSDT",1767484923340,13.606,90611.6,90611.5,3.632]
["binance-futures","BTCUSDT",1767484923607,13.61,90611.6,90611.5,3.636]
["binance-futures","BTCUSDT",1767484923658,13.61,90611.6,90611.5,3.925]
["binance-futures","BTCUSDT",1767484923763,13.65,90611.6,90611.5,3.928]
["binance-futures","BTCUSDT",1767484923869,13.65,90611.6,90611.5,3.93]
["binance-futures","BTCUSDT",1767484923921,13.65,90611.6,90611.5,3.941]
["binance-futures","BTCUSDT",1767484923974,13.65,90611.6,90611.5,3.926]
["binance-futures","BTCUSDT",1767484924025,13.649,90611.6,90611.5,3.929]
["binance-futures","BTCUSDT",1767484924077,13.652,90611.6,90611.5,3.927]
["binance-futures","BTCUSDT",1767484924133,13.652,90611.6,90611.5,3.938]
["binance-futures","BTCUSDT",1767484924184,13.652,90611.6,90611.5,3.927]
["binance-futures","BTCUSDT",1767484924293,13.596,90611.6,90611.5,3.926]
["binance-futures","BTCUSDT",1767484924986,13.594,90611.6,90611.5,4.43]
["binance-futures","BTCUSDT",1767484925037,13.549,90611.6,90611.5,4.829]
["binance-futures","BTCUSDT",1767484925093,13.544,90611.6,90611.5,4.816]
["binance-futures","BTCUSDT",1767484925195,13.544,90611.6,90611.5,4.811]
["binance-futures","BTCUSDT",1767484925355,13.544,90611.6,90611.5,5.326]
["binance-futures","BTCUSDT",1767484925405,13.544,90611.6,90611.5,5.328]
["binance-futures","BTCUSDT",1767484925617,13.538,90611.6,90611.5,5.328]
["binance-futures","BTCUSDT",1767484925879,13.538,90611.6,90611.5,5.326]
["binance-futures","BTCUSDT",1767484926248,13.481,90611.6,90611.5,5.326]
["binance-futures","BTCUSDT",1767484926457,13.481,90611.6,90611.5,5.337]
["binance-futures","BTCUSDT",1767484926510,13.481,90611.6,90611.5,5.326]
["binance-futures","BTCUSDT",1767484926671,13.481,90611.6,90611.5,4.929]
["binance-futures","BTCUSDT",1767484926937,13.483,90611.6,90611.5,4.929]
["binance-futures","BTCUSDT",1767484927257,13.483,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484927365,13.481,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484927418,13.425,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484927525,13.427,90611.6,90611.5,4.923]
["binance-futures","BTCUSDT",1767484927840,13.427,90611.6,90611.5,4.934]
["binance-futures","BTCUSDT",1767484927889,13.427,90611.6,90611.5,4.923]
["binance-futures","BTCUSDT",1767484928205,13.419,90611.6,90611.5,4.923]
["binance-futures","BTCUSDT",1767484928365,13.43,90611.6,90611.5,4.923]
["binance-futures","BTCUSDT",1767484928789,13.361,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484929054,13.359,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484929265,13.322,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484929527,13.324,90611.6,90611.5,4.927]
["binance-futures","BTCUSDT",1767484929845,13.324,90611.6,90611.5,4.923]
["binance-futures","BTCUSDT",1767484930002,14.905,90611.6,90611.5,1.595]
["binance-futures","BTCUSDT",1767484930053,14.852,90611.6,90611.5,2.013]
["binance-futures","BTCUSDT",1767484930106,14.978,90611.6,90611.5,2.0]
["binance-futures","BTCUSDT",1767484930155,14.97,90611.6,90611.5,2.005]
["binance-futures","BTCUSDT",1767484930209,14.242,90611.6,90611.5,2.005]
["binance-futures","BTCUSDT",1767484930261,14.242,90611.6,90611.5,1.952]
["binance-futures","BTCUSDT",1767484930317,14.242,90611.6,90611.5,1.893]
["binance-futures","BTCUSDT",1767484930369,12.501,90611.6,90611.5,1.891]
["binance-futures","BTCUSDT",1767484930421,12.501,90611.6,90611.5,1.801]
["binance-futures","BTCUSDT",1767484930478,12.501,90611.6,90611.5,1.803]
["binance-futures","BTCUSDT",1767484930744,12.498,90611.6,90611.5,1.808]
["binance-futures","BTCUSDT",1767484930797,12.41,90611.6,90611.5,1.808]
["binance-futures","BTCUSDT",1767484930850,12.41,90611.6,90611.5,1.806]
["binance-futures","BTCUSDT",1767484930901,11.57,90611.6,90611.5,1.806]
["binance-futures","BTCUSDT",1767484930953,11.57,90611.6,90611.5,1.898]
["binance-futures","BTCUSDT",1767484931008,11.568,90611.6,90611.5,1.898]
["binance-futures","BTCUSDT",1767484931058,11.574,90611.6,90611.5,1.898]
["binance-futures","BTCUSDT",1767484931379,11.574,90611.6,90611.5,2.061]
["binance-futures","BTCUSDT",1767484931429,11.57,90611.6,90611.5,1.898]
["binance-futures","BTCUSDT",1767484931485,11.558,90611.6,90611.5,3.101]
["binance-futures","BTCUSDT",1767484931537,11.568,90611.6,90611.5,3.101]
["binance-futures","BTCUSDT",1767484931641,11.568,90611.6,90611.5,3.099]
["binance-futures","BTCUSDT",1767484931853,11.573,90611.6,90611.5,3.099]
["binance-futures","BTCUSDT",1767484931957,11.493,90611.6,90611.5,3.099]
["binance-futures","BTCUSDT",1767484932066,11.478,90611.6,90611.5,3.099]
["binance-futures","BTCUSDT",1767484932333,11.47,90611.6,90611.5,3.099]
["binance-futures","BTCUSDT",1767484932385,11.472,90611.6,90611.5,3.099]
["binance-futures","BTCUSDT",1767484932653,11.47,90611.6,90611.5,3.101]
["binance-futures","BTCUSDT",1767484932757,11.47,90611.6,90611.5,3.097]
["binance-futures","BTCUSDT",1767484932810,11.475,90611.6,90611.5,3.097]
["binance-futures","BTCUSDT",1767484933122,11.475,90611.6,90611.5,3.108]
["binance-futures","BTCUSDT",1767484933176,11.475,90611.6,90611.5,3.097]
["binance-futures","BTCUSDT",1767484933278,11.475,90611.6,90611.5,3.102]
["binance-futures","BTCUSDT",1767484933749,11.477,90611.6,90611.5,3.102]
["binance-futures","BTCUSDT",1767484933853,11.48,90611.6,90611.5,3.102]
["binance-futures","BTCUSDT",1767484933961,11.478,90611.6,90611.5,3.102]
["binance-futures","BTCUSDT",1767484934118,11.478,90611.6,90611.5,3.113]
["binance-futures","BTCUSDT",1767484934169,11.478,90611.6,90611.5,3.102]
["binance-futures","BTCUSDT",1767484934220,11.478,90611.6,90611.5,3.1]
["binance-futures","BTCUSDT",1767484934273,11.478,90611.6,90611.5,3.067]
["binance-futures","BTCUSDT",1767484934377,11.48,90611.6,90611.5,3.067]
["binance-futures","BTCUSDT",1767484934537,11.47,90611.6,90611.5,3.056]
["binance-futures","BTCUSDT",1767484934641,11.472,90611.6,90611.5,3.056]
["binance-futures","BTCUSDT",1767484934693,11.482,90611.6,90611.5,3.052]
["binance-futures","BTCUSDT",1767484934850,11.487,90611.6,90611.5,3.052]
["binance-futures","BTCUSDT",1767484935061,11.487,90611.6,90611.5,3.047]
["binance-futures","BTCUSDT",1767484935377,11.487,90611.6,90611.5,3.042]
["binance-futures","BTCUSDT",1767484935431,9.318,90611.6,90611.5,5.561]
["binance-futures","BTCUSDT",1767484935483,4.497,90611.6,90611.5,7.34]
["binance-futures","BTCUSDT",1767484935585,4.495,90611.6,90611.5,7.34]
["binance-futures","BTCUSDT",1767484935690,2.649,90611.6,90611.5,8.04]
["binance-futures","BTCUSDT",1767484935742,0.048,90614.7,90614.6,23.675]
["binance-futures","BTCUSDT",1767484935794,0.05,90614.7,90614.6,22.487]
["binance-futures","BTCUSDT",1767484935846,0.061,90614.7,90614.6,23.099]
["binance-futures","BTCUSDT",1767484935899,0.061,90614.7,90614.6,21.064]
["binance-futures","BTCUSDT",1767484935950,0.061,90614.7,90614.6,21.061]
["binance-futures","BTCUSDT",1767484936001,0.06,90614.7,90614.6,20.455]
["binance-futures","BTCUSDT",1767484936053,0.126,90614.7,90614.6,20.788]
["binance-futures","BTCUSDT",1767484936105,0.11,90614.7,90614.6,20.854]
["binance-futures","BTCUSDT",1767484936159,0.11,90614.7,90614.6,20.859]
["binance-futures","BTCUSDT",1767484936210,0.108,90614.7,90614.6,20.841]
["binance-futures","BTCUSDT",1767484936261,0.108,90614.7,90614.6,21.456]
["binance-futures","BTCUSDT",1767484936316,0.106,90614.7,90614.6,20.866]
["binance-futures","BTCUSDT",1767484936368,0.106,90614.7,90614.6,21.239]
["binance-futures","BTCUSDT",1767484936420,0.104,90614.7,90614.6,21.693]
["binance-futures","BTCUSDT",1767484936473,0.104,90614.7,90614.6,21.695]
["binance-futures","BTCUSDT",1767484936577,0.089,90614.7,90614.6,21.695]
["binance-futures","BTCUSDT",1767484936629,0.089,90614.7,90614.6,21.705]
["binance-futures","BTCUSDT",1767484936681,0.089,90614.7,90614.6,21.64]
["binance-futures","BTCUSDT",1767484936734,0.089,90614.7,90614.6,21.707]
["binance-futures","BTCUSDT",1767484936786,0.089,90614.7,90614.6,21.705]
["binance-futures","BTCUSDT",1767484936945,0.089,90614.7,90614.6,22.312]
["binance-futures","BTCUSDT",1767484937050,0.089,90614.7,90614.6,22.298]
["binance-futures","BTCUSDT",1767484937157,0.084,90614.7,90614.6,22.236]
["binance-futures","BTCUSDT",1767484937209,0.073,90614.7,90614.6,22.236]
["binance-futures","BTCUSDT",1767484937316,0.073,90614.7,90614.6,22.234]
["binance-futures","BTCUSDT",1767484937367,0.073,90614.7,90614.6,21.626]
["binance-futures","BTCUSDT",1767484937525,0.069,90614.7,90614.6,21.626]
["binance-futures","BTCUSDT",1767484937578,0.002,90617.8,90617.7,14.407]
["binance-futures","BTCUSDT",1767484937631,0.146,90618.8,90618.7,17.146]
["binance-futures","BTCUSDT",1767484937681,0.058,90618.8,90618.7,18.246]
["binance-futures","BTCUSDT",1767484937735,0.058,90618.8,90618.7,17.642]
["binance-futures","BTCUSDT",1767484937786,0.058,90618.8,90618.7,18.948]
["binance-futures","BTCUSDT",1767484937838,0.058,90618.8,90618.7,19.54]
["binance-futures","BTCUSDT",1767484937890,0.058,90618.8,90618.7,18.902]
["binance-futures","BTCUSDT",1767484937942,0.058,90618.8,90618.7,18.897]
["binance-futures","BTCUSDT",1767484937995,0.054,90618.8,90618.7,19.365]
["binance-futures","BTCUSDT",1767484938047,0.054,90618.8,90618.7,18.784]
["binance-futures","BTCUSDT",1767484938150,0.054,90618.8,90618.7,18.192]
["binance-futures","BTCUSDT",1767484938202,0.049,90618.8,90618.7,21.352]
["binance-futures","BTCUSDT",1767484938253,0.049,90618.8,90618.7,21.641]
["binance-futures","BTCUSDT",1767484938413,0.049,90618.8,90618.7,18.983]
["binance-futures","BTCUSDT",1767484938517,0.049,90618.8,90618.7,19.809]
["binance-futures","BTCUSDT",1767484938677,0.222,90619.6,90619.5,22.229]
["binance-futures","BTCUSDT",1767484938728,0.222,90619.6,90619.5,20.648]
["binance-futures","BTCUSDT",1767484938781,0.222,90619.6,90619.5,16.461]
["binance-futures","BTCUSDT",1767484938837,0.222,90619.6,90619.5,16.463]
["binance-futures","BTCUSDT",1767484938889,0.222,90619.6,90619.5,14.769]
["binance-futures","BTCUSDT",1767484939047,1.607,90619.6,90619.5,14.769]
["binance-futures","BTCUSDT",1767484939097,1.607,90619.6,90619.5,14.704]
["binance-futures","BTCUSDT",1767484939152,2.497,90619.6,90619.5,15.418]
["binance-futures","BTCUSDT",1767484939204,0.228,90619.6,90619.5,15.424]
["binance-futures","BTCUSDT",1767484939257,0.228,90619.6,90619.5,15.489]
["binance-futures","BTCUSDT",1767484939310,0.228,90619.6,90619.5,15.491]
["binance-futures","BTCUSDT",1767484939415,0.228,90619.6,90619.5,16.837]
["binance-futures","BTCUSDT",1767484939520,0.201,90619.6,90619.5,16.837]
["binance-futures","BTCUSDT",1767484939573,0.201,90619.6,90619.5,16.01]
["binance-futures","BTCUSDT",1767484939679,0.19,90619.6,90619.5,16.01]
["binance-futures","BTCUSDT",1767484939733,0.19,90619.6,90619.5,16.299]
["binance-futures","BTCUSDT",1767484939785,0.1,90619.6,90619.5,16.299]
["binance-futures","BTCUSDT",1767484939837,0.1,90619.6,90619.5,16.298]
["binance-futures","BTCUSDT",1767484939941,0.085,90619.6,90619.5,19.348]
["binance-futures","BTCUSDT",1767484939993,0.042,90619.6,90619.5,19.941]
["binance-futures","BTCUSDT",1767484940046,0.044,90619.6,90619.5,22.602]
["binance-futures","BTCUSDT",1767484940097,0.044,90619.6,90619.5,21.991]
["binance-futures","BTCUSDT",1767484940147,0.044,90619.6,90619.5,20.574]
["binance-futures","BTCUSDT",1767484940200,0.044,90619.6,90619.5,20.577]
["binance-futures","BTCUSDT",1767484940307,0.044,90619.6,90619.5,17.933]
["binance-futures","BTCUSDT",1767484940358,0.021,90620.8,90620.7,15.611]
["binance-futures","BTCUSDT",1767484940410,0.648,90621.9,90621.8,20.756]
["binance-futures","BTCUSDT",1767484940462,0.648,90621.9,90621.8,20.83]
["binance-futures","BTCUSDT",1767484940515,0.65,90621.9,90621.8,19.66]
["binance-futures","BTCUSDT",1767484940565,0.65,90621.9,90621.8,19.34]
["binance-futures","BTCUSDT",1767484940617,0.65,90621.9,90621.8,20.456]
["binance-futures","BTCUSDT",1767484940668,0.65,90621.9,90621.8,19.973]
["binance-futures","BTCUSDT",1767484940721,0.64,90621.9,90621.8,19.976]
["binance-futures","BTCUSDT",1767484940825,0.64,90621.9,90621.8,19.975]
["binance-futures","BTCUSDT",1767484940877,0.64,90621.9,90621.8,19.862]
["binance-futures","BTCUSDT",1767484940929,0.64,90621.9,90621.8,19.227]
["binance-futures","BTCUSDT",1767484940980,0.584,90621.9,90621.8,19.229]
["binance-futures","BTCUSDT",1767484941032,0.584,90621.9,90621.8,19.232]
["binance-futures","BTCUSDT",1767484941191,0.584,90621.9,90621.8,18.525]
["binance-futures","BTCUSDT",1767484941241,0.584,90621.9,90621.8,18.026]
["binance-futures","BTCUSDT",1767484941294,0.584,90621.9,90621.8,18.029]
["binance-futures","BTCUSDT",1767484941557,0.584,90621.9,90621.8,17.013]
["binance-futures","BTCUSDT",1767484941717,0.584,90621.9,90621.8,17.017]
["binance-futures","BTCUSDT",1767484941877,0.584,90621.9,90621.8,17.02]
["binance-futures","BTCUSDT",1767484941982,0.095,90623.5,90623.4,17.661]
["binance-futures","BTCUSDT",1767484942033,0.095,90623.5,90623.4,17.153]
["binance-futures","BTCUSDT",1767484942083,0.097,90623.5,90623.4,17.21]
["binance-futures","BTCUSDT",1767484942133,0.097,90623.5,90623.4,17.927]
["binance-futures","BTCUSDT",1767484942185,0.097,90623.5,90623.4,14.912]
["binance-futures","BTCUSDT",1767484942237,0.097,90623.5,90623.4,14.917]
["binance-futures","BTCUSDT",1767484942345,0.097,90623.5,90623.4,14.919]
["binance-futures","BTCUSDT",1767484942453,0.097,90623.5,90623.4,14.418]
["binance-futures","BTCUSDT",1767484942506,0.097,90623.5,90623.4,14.424]
["binance-futures","BTCUSDT",1767484942558,0.025,90624.5,90624.4,16.732]
["binance-futures","BTCUSDT",1767484942609,0.025,90624.5,90624.4,14.87]
["binance-futures","BTCUSDT",1767484942665,0.027,90624.5,90624.4,14.378]
["binance-futures","BTCUSDT",1767484942717,0.027,90624.5,90624.4,13.735]
["binance-futures","BTCUSDT",1767484942770,0.027,90624.5,90624.4,15.171]
["binance-futures","BTCUSDT",1767484942822,0.027,90624.5,90624.4,13.305]
["binance-futures","BTCUSDT",1767484942925,0.027,90624.5,90624.4,13.307]
["binance-futures","BTCUSDT",1767484943085,0.027,90624.5,90624.4,13.309]
["binance-futures","BTCUSDT",1767484943137,0.029,90624.5,90624.4,13.309]
["binance-futures","BTCUSDT",1767484943189,0.031,90624.5,90624.4,13.324]
["binance-futures","BTCUSDT",1767484943241,0.031,90624.5,90624.4,13.31]
["binance-futures","BTCUSDT",1767484943293,0.026,90624.5,90624.4,13.312]
["binance-futures","BTCUSDT",1767484943560,0.031,90624.5,90624.4,13.312]
["binance-futures","BTCUSDT",1767484943669,0.031,90624.5,90624.4,14.028]
["binance-futures","BTCUSDT",1767484943829,0.031,90624.5,90624.4,14.066]
["binance-futures","BTCUSDT",1767484944036,0.031,90624.5,90624.4,14.069]
["binance-futures","BTCUSDT",1767484944088,0.005,90632.0,90631.9,16.442]
["binance-futures","BTCUSDT",1767484944140,0.023,90634.5,90634.4,15.752]
["binance-futures","BTCUSDT",1767484944192,0.02,90635.3,90635.2,21.555]
["binance-futures","BTCUSDT",1767484944244,0.018,90635.3,90635.2,19.33]
["binance-futures","BTCUSDT",1767484944297,0.018,90635.3,90635.2,19.433]
["binance-futures","BTCUSDT",1767484944350,2.658,90635.3,90635.2,17.253]
["binance-futures","BTCUSDT",1767484944402,2.557,90635.3,90635.2,17.253]
["binance-futures","BTCUSDT",1767484944455,2.281,90635.3,90635.2,18.081]
["binance-futures","BTCUSDT",1767484944507,2.281,90635.3,90635.2,17.256]
["binance-futures","BTCUSDT",1767484944560,2.281,90635.3,90635.2,17.258]
["binance-futures","BTCUSDT",1767484944611,2.292,90635.3,90635.2,17.258]
["binance-futures","BTCUSDT",1767484944718,2.292,90635.3,90635.2,17.26]
["binance-futures","BTCUSDT",1767484944769,2.292,90635.3,90635.2,17.549]
["binance-futures","BTCUSDT",1767484945137,0.023,90635.3,90635.2,20.103]
["binance-futures","BTCUSDT",1767484945190,0.023,90635.3,90635.2,20.819]
["binance-futures","BTCUSDT",1767484945349,0.023,90635.3,90635.2,20.831]
["binance-futures","BTCUSDT",1767484945397,0.023,90635.3,90635.2,21.648]
["binance-futures","BTCUSDT",1767484945503,0.023,90635.3,90635.2,21.647]
["binance-futures","BTCUSDT",1767484945557,0.047,90635.3,90635.2,20.25]
["binance-futures","BTCUSDT",1767484945656,0.047,90635.3,90635.2,20.252]
["binance-futures","BTCUSDT",1767484945712,0.045,90635.3,90635.2,20.252]
["binance-futures","BTCUSDT",1767484945765,0.045,90635.3,90635.2,20.223]
["binance-futures","BTCUSDT",1767484945813,0.045,90635.3,90635.2,20.243]
["binance-futures","BTCUSDT",1767484946028,0.045,90635.3,90635.2,20.247]
["binance-futures","BTCUSDT",1767484946185,0.045,90635.3,90635.2,20.312]
["binance-futures","BTCUSDT",1767484946550,0.026,90636.1,90636.0,18.559]
["binance-futures","BTCUSDT",1767484946602,0.149,90636.7,90636.6,16.638]
["binance-futures","BTCUSDT",1767484946653,0.151,90636.7,90636.6,17.396]
["binance-futures","BTCUSDT",1767484946709,0.151,90636.7,90636.6,17.399]
["binance-futures","BTCUSDT",1767484946810,0.151,90636.7,90636.6,17.401]
["binance-futures","BTCUSDT",1767484946865,0.151,90636.7,90636.6,17.411]
["binance-futures","BTCUSDT",1767484946916,0.151,90636.7,90636.6,17.415]
["binance-futures","BTCUSDT",1767484947074,0.151,90636.7,90636.6,17.417]
["binance-futures","BTCUSDT",1767484947233,1.537,90636.7,90636.6,17.417]
["binance-futures","BTCUSDT",1767484947285,1.537,90636.7,90636.6,17.391]
["binance-futures","BTCUSDT",1767484947388,1.537,90636.7,90636.6,17.376]
["binance-futures","BTCUSDT",1767484947597,1.378,90636.7,90636.6,17.376]
["binance-futures","BTCUSDT",1767484947808,0.623,90636.7,90636.6,17.377]
["binance-futures","BTCUSDT",1767484947860,0.623,90636.7,90636.6,17.397]
["binance-futures","BTCUSDT",1767484947913,0.623,90636.7,90636.6,17.399]
["binance-futures","BTCUSDT",1767484947962,0.008,90636.7,90636.6,18.795]
["binance-futures","BTCUSDT",1767484948070,0.008,90636.7,90636.6,19.831]
["binance-futures","BTCUSDT",1767484948173,0.008,90636.7,90636.6,18.433]
["binance-futures","BTCUSDT",1767484948224,0.008,90636.7,90636.6,18.418]
["binance-futures","BTCUSDT",1767484948331,0.008,90636.7,90636.6,18.204]
["binance-futures","BTCUSDT",1767484948489,0.008,90636.7,90636.6,18.2]
["binance-futures","BTCUSDT",1767484948545,0.038,90636.7,90636.6,17.23]
["binance-futures","BTCUSDT",1767484948597,0.046,90637.3,90637.2,12.535]
["binance-futures","BTCUSDT",1767484948649,0.048,90637.3,90637.2,13.253]
["binance-futures","BTCUSDT",1767484948753,0.048,90637.3,90637.2,13.255]
["binance-futures","BTCUSDT",1767484948809,0.048,90637.3,90637.2,13.26]
["binance-futures","BTCUSDT",1767484948862,0.019,90637.4,90637.3,11.646]
["binance-futures","BTCUSDT",1767484948912,0.025,90637.4,90637.3,15.519]
["binance-futures","BTCUSDT",1767484948967,0.025,90637.4,90637.3,15.59]
["binance-futures","BTCUSDT",1767484949018,0.025,90637.4,90637.3,14.726]
["binance-futures","BTCUSDT",1767484949069,0.023,90637.4,90637.3,14.726]
["binance-futures","BTCUSDT",1767484949122,0.006,90641.9,90640.3,0.011]
["binance-futures","BTCUSDT",1767484949174,1.819,90641.8,90641.7,12.277]
["binance-futures","BTCUSDT",1767484949225,1.82,90641.8,90641.7,12.247]
["binance-futures","BTCUSDT",1767484949278,0.014,90683.4,90682.4,6.278]
["binance-futures","BTCUSDT",1767484949330,4.04,90684.7,90683.3,7.18]
["binance-futures","BTCUSDT",1767484949382,0.401,90684.6,90683.3,9.926]
["binance-futures","BTCUSDT",1767484949434,1.178,90683.5,90683.4,10.414]
["binance-futures","BTCUSDT",1767484949486,0.963,90683.5,90683.4,19.265]
["binance-futures","BTCUSDT",1767484949538,0.538,90684.7,90684.6,2.776]
["binance-futures","BTCUSDT",1767484949590,0.013,90689.4,90688.7,1.264]
["binance-futures","BTCUSDT",1767484949642,0.009,90689.8,90689.3,1.107]
["binance-futures","BTCUSDT",1767484949694,0.023,90690.0,90689.9,4.015]
["binance-futures","BTCUSDT",1767484949746,1.386,90691.2,90690.8,10.199]
["binance-futures","BTCUSDT",1767484949798,1.373,90691.2,90691.1,7.119]
["binance-futures","BTCUSDT",1767484949850,1.75,90691.2,90691.1,13.211]
["binance-futures","BTCUSDT",1767484949902,0.006,90691.5,90691.4,15.486]
["binance-futures","BTCUSDT",1767484949954,1.405,90693.8,90693.7,23.677]
["binance-futures","BTCUSDT",1767484950007,0.253,90694.0,90693.9,20.266]
["binance-futures","BTCUSDT",1767484950058,0.025,90698.0,90697.9,31.163]
["binance-futures","BTCUSDT",1767484950110,2.561,90698.8,90698.7,24.409]
["binance-futures","BTCUSDT",1767484950162,2.784,90698.8,90698.7,12.182]
["binance-futures","BTCUSDT",1767484950214,4.094,90698.8,90698.7,12.712]
["binance-futures","BTCUSDT",1767484950265,6.173,90698.8,90698.7,13.212]
["binance-futures","BTCUSDT",1767484950318,6.521,90698.8,90698.7,8.08]
["binance-futures","BTCUSDT",1767484950369,7.35,90698.8,90698.7,8.074]
["binance-futures","BTCUSDT",1767484950421,5.459,90698.8,90698.7,9.979]
["binance-futures","BTCUSDT",1767484950472,5.293,90698.8,90698.7,9.983]
["binance-futures","BTCUSDT",1767484950523,5.293,90698.8,90698.7,11.207]
["binance-futures","BTCUSDT",1767484950577,5.293,90698.8,90698.7,11.224]
["binance-futures","BTCUSDT",1767484950629,5.293,90698.8,90698.7,11.295]
["binance-futures","BTCUSDT",1767484950681,5.293,90698.8,90698.7,10.097]
["binance-futures","BTCUSDT",1767484950784,5.358,90698.8,90698.7,10.129]
["binance-futures","BTCUSDT",1767484950833,5.358,90698.8,90698.7,10.133]
["binance-futures","BTCUSDT",1767484950889,5.293,90698.8,90698.7,10.333]
["binance-futures","BTCUSDT",1767484950939,5.238,90698.8,90698.7,10.333]
["binance-futures","BTCUSDT",1767484950993,5.236,90698.8,90698.7,11.249]
["binance-futures","BTCUSDT",1767484951043,10.951,90700.0,90699.9,12.086]
["binance-futures","BTCUSDT",1767484951096,12.111,90700.0,90699.9,12.419]
["binance-futures","BTCUSDT",1767484951200,12.111,90700.0,90699.9,13.043]
["binance-futures","BTCUSDT",1767484951252,12.111,90700.0,90699.9,14.441]
["binance-futures","BTCUSDT",1767484951303,12.109,90700.0,90699.9,13.223]
["binance-futures","BTCUSDT",1767484951356,0.002,90730.2,90728.5,0.006]
["binance-futures","BTCUSDT",1767484951407,15.013,90727.4,90727.3,2.656]
["binance-futures","BTCUSDT",1767484951460,4.398,90724.4,90724.1,0.11]
["binance-futures","BTCUSDT",1767484951563,9.116,90721.1,90721.0,0.146]
["binance-futures","BTCUSDT",1767484951615,13.808,90721.1,90721.0,6.221]
["binance-futures","BTCUSDT",1767484951667,9.469,90721.1,90721.0,5.972]
["binance-futures","BTCUSDT",1767484951719,7.018,90721.1,90721.0,5.974]
["binance-futures","BTCUSDT",1767484951769,6.683,90721.1,90721.0,6.485]
["binance-futures","BTCUSDT",1767484951823,6.649,90721.1,90721.0,6.487]
["binance-futures","BTCUSDT",1767484951874,2.734,90721.1,90721.0,6.83]
["binance-futures","BTCUSDT",1767484951926,2.712,90721.1,90721.0,7.448]
["binance-futures","BTCUSDT",1767484951979,3.177,90721.1,90721.0,6.796]
["binance-futures","BTCUSDT",1767484952029,3.189,90721.1,90721.0,7.919]
["binance-futures","BTCUSDT",1767484952080,0.497,90721.1,90721.0,8.001]
["binance-futures","BTCUSDT",1767484952131,0.588,90721.1,90721.0,7.885]
["binance-futures","BTCUSDT",1767484952183,0.527,90721.1,90721.0,8.188]
["binance-futures","BTCUSDT",1767484952235,0.396,90721.1,90721.0,8.055]
["binance-futures","BTCUSDT",1767484952287,0.202,90721.1,90721.0,10.278]
["binance-futures","BTCUSDT",1767484952339,0.101,90721.1,90721.0,11.188]
["binance-futures","BTCUSDT",1767484952391,4.479,90727.3,90727.2,11.665]
["binance-futures","BTCUSDT",1767484952444,3.413,90727.3,90727.2,11.553]
["binance-futures","BTCUSDT",1767484952493,3.348,90727.3,90727.2,11.547]
["binance-futures","BTCUSDT",1767484952547,3.348,90727.3,90727.2,11.638]
["binance-futures","BTCUSDT",1767484952599,3.381,90727.3,90727.2,11.638]
["binance-futures","BTCUSDT",1767484952650,3.381,90727.3,90727.2,11.586]
["binance-futures","BTCUSDT",1767484952705,2.756,90727.3,90727.2,10.755]
["binance-futures","BTCUSDT",1767484952756,0.229,90727.3,90727.2,11.576]
["binance-futures","BTCUSDT",1767484952808,0.863,90729.0,90728.9,22.809]
["binance-futures","BTCUSDT",1767484952860,0.24,90729.0,90728.9,21.959]
["binance-futures","BTCUSDT",1767484952912,0.242,90729.0,90728.9,22.629]
["binance-futures","BTCUSDT",1767484952965,0.242,90729.0,90728.9,22.086]
["binance-futures","BTCUSDT",1767484953017,0.234,90729.0,90728.9,23.139]
["binance-futures","BTCUSDT",1767484953068,0.177,90749.1,90746.6,0.567]
["binance-futures","BTCUSDT",1767484953120,3.165,90749.1,90749.0,13.864]
["binance-futures","BTCUSDT",1767484953172,5.257,90749.1,90749.0,3.453]
["binance-futures","BTCUSDT",1767484953276,12.426,90740.1,90740.0,0.425]
["binance-futures","BTCUSDT",1767484953329,11.376,90740.1,90740.0,2.232]
["binance-futures","BTCUSDT",1767484953381,10.777,90740.1,90740.0,2.349]
["binance-futures","BTCUSDT",1767484953432,10.54,90740.1,90740.0,2.46]
["binance-futures","BTCUSDT",1767484953485,11.086,90740.1,90740.0,2.52]
["binance-futures","BTCUSDT",1767484953537,11.674,90740.1,90740.0,2.491]
["binance-futures","BTCUSDT",1767484953588,9.999,90740.1,90740.0,2.614]
["binance-futures","BTCUSDT",1767484953640,9.979,90740.1,90740.0,2.522]
["binance-futures","BTCUSDT",1767484953693,9.954,90740.1,90740.0,2.533]
["binance-futures","BTCUSDT",1767484953799,9.887,90740.1,90740.0,2.713]
["binance-futures","BTCUSDT",1767484953850,9.845,90740.1,90740.0,2.725]
["binance-futures","BTCUSDT",1767484953903,9.613,90740.1,90740.0,2.824]
["binance-futures","BTCUSDT",1767484953953,9.613,90740.1,90740.0,2.83]
["binance-futures","BTCUSDT",1767484954005,9.617,90740.1,90740.0,2.83]
["binance-futures","BTCUSDT",1767484954058,4.044,90740.2,90740.1,4.579]
["binance-futures","BTCUSDT",1767484954111,3.226,90740.2,90740.1,4.57]
["binance-futures","BTCUSDT",1767484954162,2.514,90740.2,90740.1,4.542]
["binance-futures","BTCUSDT",1767484954215,2.316,90740.2,90740.1,4.441]
["binance-futures","BTCUSDT",1767484954267,2.911,90740.2,90740.1,3.404]
["binance-futures","BTCUSDT",1767484954318,2.881,90740.2,90740.1,6.376]
["binance-futures","BTCUSDT",1767484954424,9.262,90732.9,90732.8,4.32]
["binance-futures","BTCUSDT",1767484954477,9.376,90732.9,90732.8,4.51]
["binance-futures","BTCUSDT",1767484954529,9.302,90732.9,90732.8,4.51]
["binance-futures","BTCUSDT",1767484954581,8.52,90732.9,90732.8,4.512]
["binance-futures","BTCUSDT",1767484954633,8.295,90732.9,90732.8,4.519]
["binance-futures","BTCUSDT",1767484954684,8.247,90732.9,90732.8,4.532]
["binance-futures","BTCUSDT",1767484954737,8.173,90732.9,90732.8,4.735]
["binance-futures","BTCUSDT",1767484954789,8.156,90732.9,90732.8,4.735]
["binance-futures","BTCUSDT",1767484954841,8.144,90732.9,90732.8,4.745]
["binance-futures","BTCUSDT",1767484954891,7.612,90732.9,90732.8,7.129]
["binance-futures","BTCUSDT",1767484954944,7.597,90732.9,90732.8,7.129]
["binance-futures","BTCUSDT",1767484955050,7.594,90732.9,90732.8,7.129]
["binance-futures","BTCUSDT",1767484955156,8.294,90732.9,90732.8,7.129]
["binance-futures","BTCUSDT",1767484955209,8.293,90732.9,90732.8,6.977]
["binance-futures","BTCUSDT",1767484955260,8.26,90732.9,90732.8,6.412]
["binance-futures","BTCUSDT",1767484955313,9.29,90732.9,90732.8,6.413]
["binance-futures","BTCUSDT",1767484955366,9.283,90732.9,90732.8,6.463]
["binance-futures","BTCUSDT",1767484955419,9.281,90732.9,90732.8,6.463]
["binance-futures","BTCUSDT",1767484955469,9.281,90732.9,90732.8,6.436]
["binance-futures","BTCUSDT",1767484955524,9.281,90732.9,90732.8,6.433]
["binance-futures","BTCUSDT",1767484955577,9.273,90732.9,90732.8,6.423]
["binance-futures","BTCUSDT",1767484955629,9.261,90732.9,90732.8,7.536]
["binance-futures","BTCUSDT",1767484955733,9.279,90732.9,90732.8,7.536]
["binance-futures","BTCUSDT",1767484955889,9.378,90732.9,90732.8,7.534]
["binance-futures","BTCUSDT",1767484955941,9.421,90732.9,90732.8,7.527]
["binance-futures","BTCUSDT",1767484955997,9.408,90732.9,90732.8,7.537]
["binance-futures","BTCUSDT",1767484956048,8.408,90732.9,90732.8,7.537]
["binance-futures","BTCUSDT",1767484956101,8.399,90732.9,90732.8,7.541]
["binance-futures","BTCUSDT",1767484956154,8.479,90732.9,90732.8,7.531]
["binance-futures","BTCUSDT",1767484956257,8.011,90732.9,90732.8,7.557]
["binance-futures","BTCUSDT",1767484956310,7.148,90732.9,90732.8,7.557]
["binance-futures","BTCUSDT",1767484956365,7.141,90732.9,90732.8,7.557]
["binance-futures","BTCUSDT",1767484956417,7.152,90732.9,90732.8,7.557]
["binance-futures","BTCUSDT",1767484956473,7.14,90732.9,90732.8,7.557]
["binance-futures","BTCUSDT",1767484956630,7.13,90732.9,90732.8,7.557]
["binance-futures","BTCUSDT",1767484956685,7.13,90732.9,90732.8,7.569]
["binance-futures","BTCUSDT",1767484956736,7.13,90732.9,90732.8,7.554]
["binance-futures","BTCUSDT",1767484956789,7.13,90732.9,90732.8,7.564]
["binance-futures","BTCUSDT",1767484956841,7.137,90732.9,90732.8,7.554]
["binance-futures","BTCUSDT",1767484956893,7.139,90732.9,90732.8,7.964]
["binance-futures","BTCUSDT",1767484956947,7.139,90732.9,90732.8,8.034]
["binance-futures","BTCUSDT",1767484956997,7.105,90732.9,90732.8,8.044]
["binance-futures","BTCUSDT",1767484957103,6.85,90732.9,90732.8,8.034]
["binance-futures","BTCUSDT",1767484957157,5.822,90732.9,90732.8,8.044]
["binance-futures","BTCUSDT",1767484957209,5.822,90732.9,90732.8,8.109]
["binance-futures","BTCUSDT",1767484957261,5.822,90732.9,90732.8,8.126]
["binance-futures","BTCUSDT",1767484957315,5.815,90732.9,90732.8,9.387]
["binance-futures","BTCUSDT",1767484957417,5.815,90732.9,90732.8,9.137]
["binance-futures","BTCUSDT",1767484957468,5.807,90732.9,90732.8,9.137]
["binance-futures","BTCUSDT",1767484957524,5.809,90732.9,90732.8,9.137]
["binance-futures","BTCUSDT",1767484957629,5.809,90732.9,90732.8,9.129]
["binance-futures","BTCUSDT",1767484957681,5.809,90732.9,90732.8,9.222]
["binance-futures","BTCUSDT",1767484957736,5.817,90732.9,90732.8,9.222]
["binance-futures","BTCUSDT",1767484957789,5.817,90732.9,90732.8,9.209]
["binance-futures","BTCUSDT",1767484957841,5.811,90732.9,90732.8,9.209]
["binance-futures","BTCUSDT",1767484957893,5.811,90732.9,90732.8,9.211]
["binance-futures","BTCUSDT",1767484957947,5.809,90732.9,90732.8,9.211]
["binance-futures","BTCUSDT",1767484958001,3.807,90732.9,90732.8,9.221]
["binance-futures","BTCUSDT",1767484958053,1.749,90732.9,90732.8,9.256]
["binance-futures","BTCUSDT",1767484958104,1.688,90732.9,90732.8,9.866]
["binance-futures","BTCUSDT",1767484958157,1.688,90732.9,90732.8,9.867]
["binance-futures","BTCUSDT",1767484958259,1.729,90732.9,90732.8,9.867]
["binance-futures","BTCUSDT",1767484958308,3.112,90732.9,90732.8,9.867]
["binance-futures","BTCUSDT",1767484958362,3.112,90732.9,90732.8,9.265]
["binance-futures","BTCUSDT",1767484958417,3.112,90732.9,90732.8,9.335]
["binance-futures","BTCUSDT",1767484958468,1.671,90732.9,90732.8,10.618]
["binance-futures","BTCUSDT",1767484958520,1.671,90732.9,90732.8,10.651]
["binance-futures","BTCUSDT",1767484958569,1.668,90732.9,90732.8,10.651]
["binance-futures","BTCUSDT",1767484958625,1.66,90732.9,90732.8,10.651]
["binance-futures","BTCUSDT",1767484958677,1.66,90732.9,90732.8,10.108]
["binance-futures","BTCUSDT",1767484958729,1.66,90732.9,90732.8,10.087]
["binance-futures","BTCUSDT",1767484958784,1.772,90732.9,90732.8,10.088]
["binance-futures","BTCUSDT",1767484958833,1.772,90732.9,90732.8,10.695]
["binance-futures","BTCUSDT",1767484958937,1.647,90732.9,90732.8,10.697]
["binance-futures","BTCUSDT",1767484959045,1.647,90732.9,90732.8,10.694]
["binance-futures","BTCUSDT",1767484959153,1.647,90732.9,90732.8,10.747]
["binance-futures","BTCUSDT",1767484959205,1.647,90732.9,90732.8,10.134]
["binance-futures","BTCUSDT",1767484959257,1.647,90732.9,90732.8,9.933]
["binance-futures","BTCUSDT",1767484959365,1.645,90732.9,90732.8,10.006]
["binance-futures","BTCUSDT",1767484959418,0.334,90732.9,90732.8,11.405]
["binance-futures","BTCUSDT",1767484959471,0.2,90732.9,90732.8,11.285]
["binance-futures","BTCUSDT",1767484959522,0.27,90732.9,90732.8,8.997]
["binance-futures","BTCUSDT",1767484959573,0.27,90732.9,90732.8,8.995]
["binance-futures","BTCUSDT",1767484959681,0.281,90732.9,90732.8,8.995]
["binance-futures","BTCUSDT",1767484959733,0.256,90732.9,90732.8,10.86]
["binance-futures","BTCUSDT",1767484959788,0.256,90732.9,90732.8,8.93]
["binance-futures","BTCUSDT",1767484959839,2.361,90734.6,90734.5,13.855]
["binance-futures","BTCUSDT",1767484959889,2.119,90736.0,90735.9,18.887]
["binance-futures","BTCUSDT",1767484959943,2.424,90736.0,90735.9,18.485]
["binance-futures","BTCUSDT",1767484959997,3.431,90736.0,90735.9,18.485]
["binance-futures","BTCUSDT",1767484960049,3.435,90736.0,90735.9,17.236]
["binance-futures","BTCUSDT",1767484960101,3.435,90736.0,90735.9,17.319]
["binance-futures","BTCUSDT",1767484960155,2.79,90736.0,90735.9,17.334]
["binance-futures","BTCUSDT",1767484960205,2.787,90736.0,90735.9,17.334]
["binance-futures","BTCUSDT",1767484960256,2.785,90736.0,90735.9,17.329]
["binance-futures","BTCUSDT",1767484960309,2.785,90736.0,90735.9,17.333]
["binance-futures","BTCUSDT",1767484960360,2.785,90736.0,90735.9,17.369]
["binance-futures","BTCUSDT",1767484960413,2.785,90736.0,90735.9,17.371]
["binance-futures","BTCUSDT",1767484960517,2.796,90736.0,90735.9,17.371]
["binance-futures","BTCUSDT",1767484960572,2.78,90736.0,90735.9,17.399]
["binance-futures","BTCUSDT",1767484960676,2.78,90736.0,90735.9,17.09]
["binance-futures","BTCUSDT",1767484960730,2.794,90736.0,90735.9,17.09]
["binance-futures","BTCUSDT",1767484960833,2.794,90736.0,90735.9,17.085]
["binance-futures","BTCUSDT",1767484960887,2.055,90736.0,90735.9,17.087]
["binance-futures","BTCUSDT",1767484960941,2.708,90736.0,90735.9,17.085]
["binance-futures","BTCUSDT",1767484961045,2.165,90736.0,90735.9,16.95]
["binance-futures","BTCUSDT",1767484961097,2.165,90736.0,90735.9,16.954]
["binance-futures","BTCUSDT",1767484961201,2.165,90736.0,90735.9,16.952]
["binance-futures","BTCUSDT",1767484961254,2.084,90736.0,90735.9,16.952]
["binance-futures","BTCUSDT",1767484961358,2.404,90736.0,90735.9,16.954]
["binance-futures","BTCUSDT",1767484961409,2.407,90736.0,90735.9,16.954]
["binance-futures","BTCUSDT",1767484961463,2.481,90736.0,90735.9,16.956]
["binance-futures","BTCUSDT",1767484961516,2.482,90736.0,90735.9,16.956]
["binance-futures","BTCUSDT",1767484961568,1.84,90736.0,90735.9,16.977]
["binance-futures","BTCUSDT",1767484961620,1.84,90736.0,90735.9,16.979]
["binance-futures","BTCUSDT",1767484961673,1.84,90736.0,90735.9,16.977]
["binance-futures","BTCUSDT",1767484961833,1.896,90736.0,90735.9,16.977]
["binance-futures","BTCUSDT",1767484961938,1.885,90736.0,90735.9,16.977]
["binance-futures","BTCUSDT",1767484962042,1.885,90736.0,90735.9,16.98]
["binance-futures","BTCUSDT",1767484962093,1.889,90736.0,90735.9,16.974]
["binance-futures","BTCUSDT",1767484962149,2.446,90736.0,90735.9,16.972]
["binance-futures","BTCUSDT",1767484962201,2.419,90736.0,90735.9,16.996]
["binance-futures","BTCUSDT",1767484962253,2.514,90736.0,90735.9,16.994]
["binance-futures","BTCUSDT",1767484962306,2.481,90736.0,90735.9,16.994]
["binance-futures","BTCUSDT",1767484962357,1.757,90736.0,90735.9,18.265]
["binance-futures","BTCUSDT",1767484962411,1.803,90736.0,90735.9,18.017]
["binance-futures","BTCUSDT",1767484962516,1.79,90736.0,90735.9,18.017]
["binance-futures","BTCUSDT",1767484962567,1.79,90736.0,90735.9,17.993]
["binance-futures","BTCUSDT",1767484962672,1.751,90736.0,90735.9,17.993]
["binance-futures","BTCUSDT",1767484962725,1.751,90736.0,90735.9,18.064]
["binance-futures","BTCUSDT",1767484962777,1.724,90736.0,90735.9,18.064]
["binance-futures","BTCUSDT",1767484962829,1.648,90736.0,90735.9,18.069]
["binance-futures","BTCUSDT",1767484962881,1.654,90736.0,90735.9,18.069]
["binance-futures","BTCUSDT",1767484962987,1.646,90736.0,90735.9,18.069]
["binance-futures","BTCUSDT",1767484963039,2.935,90736.1,90736.0,14.328]
["binance-futures","BTCUSDT",1767484963089,3.801,90736.1,90736.0,14.334]
["binance-futures","BTCUSDT",1767484963145,3.238,90736.1,90736.0,13.861]
["binance-futures","BTCUSDT",1767484963197,3.238,90736.1,90736.0,13.927]
["binance-futures","BTCUSDT",1767484963249,3.046,90736.1,90736.0,13.927]
["binance-futures","BTCUSDT",1767484963301,2.945,90736.1,90736.0,13.927]
["binance-futures","BTCUSDT",1767484963354,2.945,90736.1,90736.0,13.922]
["binance-futures","BTCUSDT",1767484963456,2.945,90736.1,90736.0,13.841]
["binance-futures","BTCUSDT",1767484963513,2.981,90736.1,90736.0,13.841]
["binance-futures","BTCUSDT",1767484963565,2.981,90736.1,90736.0,13.834]
["binance-futures","BTCUSDT",1767484963617,2.283,90736.1,90736.0,13.838]
["binance-futures","BTCUSDT",1767484963673,2.332,90736.1,90736.0,13.836]
["binance-futures","BTCUSDT",1767484963724,2.337,90736.1,90736.0,13.836]
["binance-futures","BTCUSDT",1767484963778,2.351,90736.1,90736.0,13.869]
["binance-futures","BTCUSDT",1767484963829,2.351,90736.1,90736.0,13.867]
["binance-futures","BTCUSDT",1767484963934,2.357,90736.1,90736.0,13.9]
["binance-futures","BTCUSDT",1767484963986,2.343,90736.1,90736.0,13.9]
["binance-futures","BTCUSDT",1767484964038,2.644,90736.1,90736.0,13.9]
["binance-futures","BTCUSDT",1767484964089,2.644,90736.1,90736.0,13.897]
["binance-futures","BTCUSDT",1767484964196,2.644,90736.1,90736.0,13.895]
["binance-futures","BTCUSDT",1767484964250,2.459,90736.1,90736.0,13.895]
["binance-futures","BTCUSDT",1767484964357,2.4,90736.1,90736.0,13.895]
["binance-futures","BTCUSDT",1767484964565,2.391,90736.1,90736.0,13.777]
["binance-futures","BTCUSDT",1767484964725,2.391,90736.1,90736.0,13.779]
["binance-futures","BTCUSDT",1767484964777,2.753,90738.8,90738.7,13.688]
["binance-futures","BTCUSDT",1767484964830,0.309,90738.8,90738.7,13.664]
["binance-futures","BTCUSDT",1767484964885,0.311,90738.8,90738.7,14.281]
["binance-futures","BTCUSDT",1767484964936,0.317,90738.8,90738.7,13.671]
["binance-futures","BTCUSDT",1767484964991,0.175,90738.8,90738.7,14.639]
["binance-futures","BTCUSDT",1767484965042,0.175,90738.8,90738.7,13.676]
["binance-futures","BTCUSDT",1767484965094,0.16,90738.8,90738.7,14.29]
["binance-futures","BTCUSDT",1767484965144,0.08,90738.8,90738.7,14.666]
["binance-futures","BTCUSDT",1767484965197,0.08,90738.8,90738.7,13.701]
["binance-futures","BTCUSDT",1767484965251,1.66,90738.8,90738.7,13.677]
["binance-futures","BTCUSDT",1767484965354,1.658,90738.8,90738.7,13.677]
["binance-futures","BTCUSDT",1767484965405,1.643,90738.8,90738.7,13.677]
["binance-futures","BTCUSDT",1767484965564,1.617,90738.8,90738.7,13.708]
["binance-futures","BTCUSDT",1767484965616,4.622,90738.8,90738.7,10.734]
["binance-futures","BTCUSDT",1767484965668,5.075,90738.8,90738.7,10.17]
["binance-futures","BTCUSDT",1767484965720,5.077,90738.8,90738.7,6.212]
["binance-futures","BTCUSDT",1767484965773,5.094,90738.8,90738.7,6.162]
["binance-futures","BTCUSDT",1767484965829,5.148,90738.8,90738.7,6.989]
["binance-futures","BTCUSDT",1767484965880,5.587,90738.8,90738.7,5.89]
["binance-futures","BTCUSDT",1767484965931,5.82,90738.8,90738.7,1.271]
["binance-futures","BTCUSDT",1767484966037,11.277,90736.9,90736.8,1.571]
["binance-futures","BTCUSDT",1767484966087,9.584,90736.9,90736.8,1.477]
["binance-futures","BTCUSDT",1767484966137,9.651,90736.9,90736.8,1.481]
["binance-futures","BTCUSDT",1767484966190,9.64,90736.9,90736.8,1.481]
["binance-futures","BTCUSDT",1767484966296,9.645,90736.9,90736.8,1.481]
["binance-futures","BTCUSDT",1767484966506,9.647,90736.9,90736.8,1.481]
["binance-futures","BTCUSDT",1767484966557,9.66,90736.9,90736.8,1.481]
["binance-futures","BTCUSDT",1767484966609,9.573,90736.9,90736.8,1.471]
["binance-futures","BTCUSDT",1767484966714,8.621,90736.9,90736.8,1.506]
["binance-futures","BTCUSDT",1767484966817,7.804,90736.9,90736.8,1.496]
["binance-futures","BTCUSDT",1767484966870,7.796,90736.9,90736.8,1.496]
["binance-futures","BTCUSDT",1767484966921,7.802,90736.9,90736.8,1.491]
["binance-futures","BTCUSDT",1767484966977,7.788,90736.9,90736.8,1.541]
["binance-futures","BTCUSDT",1767484967030,7.788,90736.9,90736.8,1.549]
["binance-futures","BTCUSDT",1767484967081,7.616,90736.9,90736.8,1.549]
["binance-futures","BTCUSDT",1767484967188,7.616,90736.9,90736.8,1.573]
["binance-futures","BTCUSDT",1767484967237,7.614,90736.9,90736.8,1.573]
["binance-futures","BTCUSDT",1767484967341,6.989,90736.9,90736.8,1.573]
["binance-futures","BTCUSDT",1767484967450,6.989,90736.9,90736.8,1.297]
["binance-futures","BTCUSDT",1767484967505,6.991,90736.9,90736.8,2.85]
["binance-futures","BTCUSDT",1767484967557,6.989,90736.9,90736.8,2.85]
["binance-futures","BTCUSDT",1767484967664,7.001,90736.9,90736.8,2.848]
["binance-futures","BTCUSDT",1767484967717,6.998,90736.9,90736.8,2.919]
["binance-futures","BTCUSDT",1767484967821,6.96,90736.9,90736.8,2.919]
["binance-futures","BTCUSDT",1767484967873,4.294,90736.9,90736.8,2.919]
["binance-futures","BTCUSDT",1767484967927,4.266,90736.9,90736.8,2.922]
["binance-futures","BTCUSDT",1767484967980,4.253,90736.9,90736.8,2.927]
["binance-futures","BTCUSDT",1767484968034,4.251,90736.9,90736.8,2.93]
["binance-futures","BTCUSDT",1767484968137,4.813,90736.9,90736.8,2.93]
["binance-futures","BTCUSDT",1767484968190,4.256,90736.9,90736.8,2.93]
["binance-futures","BTCUSDT",1767484968245,4.807,90736.9,90736.8,3.004]
["binance-futures","BTCUSDT",1767484968404,4.259,90736.9,90736.8,2.484]
["binance-futures","BTCUSDT",1767484968455,4.8,90736.9,90736.8,2.484]
["binance-futures","BTCUSDT",1767484968508,4.247,90736.9,90736.8,2.495]
["binance-futures","BTCUSDT",1767484968557,4.316,90736.9,90736.8,2.484]
["binance-futures","BTCUSDT",1767484968611,13.545,90732.9,90732.8,3.548]
["binance-futures","BTCUSDT",1767484968663,7.972,90732.9,90732.8,4.888]
["binance-futures","BTCUSDT",1767484968716,6.97,90732.9,90732.8,5.088]
["binance-futures","BTCUSDT",1767484968767,6.972,90732.9,90732.8,5.09]
["binance-futures","BTCUSDT",1767484968819,6.979,90732.9,90732.8,5.09]
["binance-futures","BTCUSDT",1767484968870,6.976,90732.9,90732.8,5.443]
["binance-futures","BTCUSDT",1767484968925,6.235,90732.9,90732.8,5.443]
["binance-futures","BTCUSDT",1767484968977,6.221,90732.9,90732.8,5.377]
["binance-futures","BTCUSDT",1767484969033,6.21,90732.9,90732.8,5.394]
["binance-futures","BTCUSDT",1767484969083,6.181,90732.9,90732.8,5.546]
["binance-futures","BTCUSDT",1767484969134,6.178,90732.9,90732.8,5.394]
["binance-futures","BTCUSDT",1767484969241,6.17,90732.9,90732.8,5.334]
["binance-futures","BTCUSDT",1767484969291,6.17,90732.9,90732.8,5.392]
["binance-futures","BTCUSDT",1767484969397,6.17,90732.9,90732.8,5.395]
["binance-futures","BTCUSDT",1767484969449,6.163,90732.9,90732.8,5.277]
["binance-futures","BTCUSDT",1767484969553,6.324,90732.9,90732.8,5.277]
["binance-futures","BTCUSDT",1767484969608,6.322,90732.9,90732.8,5.327]
["binance-futures","BTCUSDT",1767484969657,6.256,90732.9,90732.8,5.327]
["binance-futures","BTCUSDT",1767484969767,6.104,90732.9,90732.8,5.327]
["binance-futures","BTCUSDT",1767484969870,5.109,90732.9,90732.8,4.379]
["binance-futures","BTCUSDT",1767484969923,5.109,90732.9,90732.8,3.59]
["binance-futures","BTCUSDT",1767484969977,5.109,90732.9,90732.8,3.576]
["binance-futures","BTCUSDT",1767484970085,5.109,90732.9,90732.8,3.579]
["binance-futures","BTCUSDT",1767484970188,5.109,90732.9,90732.8,3.546]
["binance-futures","BTCUSDT",1767484970237,5.093,90732.9,90732.8,3.546]
["binance-futures","BTCUSDT",1767484970292,5.095,90732.9,90732.8,3.546]
["binance-futures","BTCUSDT",1767484970345,5.095,90732.9,90732.8,3.445]
["binance-futures","BTCUSDT",1767484970397,5.227,90732.9,90732.8,3.445]
["binance-futures","BTCUSDT",1767484970450,5.227,90732.9,90732.8,3.286]
["binance-futures","BTCUSDT",1767484970607,5.227,90732.9,90732.8,3.291]
["binance-futures","BTCUSDT",1767484970660,5.205,90732.9,90732.8,3.291]
["binance-futures","BTCUSDT",1767484970713,5.205,90732.9,90732.8,3.285]
["binance-futures","BTCUSDT",1767484970872,6.076,90732.9,90732.8,3.285]
["binance-futures","BTCUSDT",1767484971029,6.122,90732.9,90732.8,3.285]
["binance-futures","BTCUSDT",1767484971086,6.11,90732.9,90732.8,3.285]
["binance-futures","BTCUSDT",1767484971137,6.11,90732.9,90732.8,3.292]
["binance-futures","BTCUSDT",1767484971189,6.098,90732.9,90732.8,3.292]
["binance-futures","BTCUSDT",1767484971242,5.966,90732.9,90732.8,14.316]
["binance-futures","BTCUSDT",1767484971293,5.959,90732.9,90732.8,14.316]
["binance-futures","BTCUSDT",1767484971345,5.957,90732.9,90732.8,14.316]
["binance-futures","BTCUSDT",1767484971399,5.953,90732.9,90732.8,14.316]
["binance-futures","BTCUSDT",1767484971450,5.953,90732.9,90732.8,14.178]
["binance-futures","BTCUSDT",1767484971660,5.181,90732.9,90732.8,14.178]
["binance-futures","BTCUSDT",1767484971713,5.181,90732.9,90732.8,14.18]
["binance-futures","BTCUSDT",1767484971766,5.181,90732.9,90732.8,14.182]
["binance-futures","BTCUSDT",1767484971818,5.181,90732.9,90732.8,14.169]
["binance-futures","BTCUSDT",1767484971869,5.168,90732.9,90732.8,14.169]
["binance-futures","BTCUSDT",1767484972137,5.168,90732.9,90732.8,14.158]
["binance-futures","BTCUSDT",1767484972192,5.168,90732.9,90732.8,14.114]
["binance-futures","BTCUSDT",1767484972297,5.165,90732.9,90732.8,14.114]
["binance-futures","BTCUSDT",1767484972404,5.167,90732.9,90732.8,13.112]
["binance-futures","BTCUSDT",1767484972457,5.167,90732.9,90732.8,12.836]
["binance-futures","BTCUSDT",1767484972510,5.185,90732.9,90732.8,12.836]
["binance-futures","BTCUSDT",1767484972565,5.183,90732.9,90732.8,12.829]
["binance-futures","BTCUSDT",1767484972670,5.169,90732.9,90732.8,12.829]
["binance-futures","BTCUSDT",1767484972773,5.061,90732.9,90732.8,12.829]
["binance-futures","BTCUSDT",1767484972878,5.061,90732.9,90732.8,12.796]
["binance-futures","BTCUSDT",1767484973090,4.558,90732.9,90732.8,12.799]
["binance-futures","BTCUSDT",1767484973141,4.004,90732.9,90732.8,12.799]
["binance-futures","BTCUSDT",1767484973247,4.557,90732.9,90732.8,12.799]
["binance-futures","BTCUSDT",1767484973457,4.529,90732.9,90732.8,12.799]
["binance-futures","BTCUSDT",1767484973725,4.529,90732.9,90732.8,12.796]
["binance-futures","BTCUSDT",1767484973776,5.786,90732.9,90732.8,12.796]
["binance-futures","BTCUSDT",1767484973830,5.918,90732.9,90732.8,12.796]
["binance-futures","BTCUSDT",1767484973989,5.918,90732.9,90732.8,12.787]
["binance-futures","BTCUSDT",1767484974040,5.916,90732.9,90732.8,11.767]
["binance-futures","BTCUSDT",1767484974089,7.381,90732.9,90732.8,11.42]
["binance-futures","BTCUSDT",1767484974141,7.379,90732.9,90732.8,12.801]
["binance-futures","BTCUSDT",1767484974196,7.299,90732.9,90732.8,12.805]
["binance-futures","BTCUSDT",1767484974299,7.289,90732.9,90732.8,12.805]
["binance-futures","BTCUSDT",1767484974616,7.202,90732.9,90732.8,12.805]
["binance-futures","BTCUSDT",1767484974725,6.971,90732.9,90732.8,12.807]
["binance-futures","BTCUSDT",1767484974778,6.839,90732.9,90732.8,12.803]
["binance-futures","BTCUSDT",1767484974830,6.839,90732.9,90732.8,12.768]
["binance-futures","BTCUSDT",1767484975041,6.839,90732.9,90732.8,12.787]
["binance-futures","BTCUSDT",1767484975093,6.826,90732.9,90732.8,12.785]
["binance-futures","BTCUSDT",1767484975148,6.831,90732.9,90732.8,12.785]
["binance-futures","BTCUSDT",1767484975201,6.831,90732.9,90732.8,12.783]
["binance-futures","BTCUSDT",1767484975255,5.722,90732.9,90732.8,2.295]
["binance-futures","BTCUSDT",1767484975358,0.028,90729.0,90728.8,2.356]
["binance-futures","BTCUSDT",1767484975463,11.672,90725.6,90725.5,1.858]
["binance-futures","BTCUSDT",1767484975515,12.296,90725.6,90725.5,1.86]
["binance-futures","BTCUSDT",1767484975620,12.302,90725.6,90725.5,1.86]
["binance-futures","BTCUSDT",1767484975671,12.316,90725.6,90725.5,1.862]
["binance-futures","BTCUSDT",1767484975724,12.318,90725.6,90725.5,1.862]
["binance-futures","BTCUSDT",1767484975828,19.16,90724.2,90724.1,2.376]
["binance-futures","BTCUSDT",1767484975880,18.054,90724.2,90724.1,2.381]
["binance-futures","BTCUSDT",1767484975985,18.056,90724.2,90724.1,2.382]
["binance-futures","BTCUSDT",1767484976036,18.073,90724.2,90724.1,2.4]
["binance-futures","BTCUSDT",1767484976141,18.081,90724.2,90724.1,2.4]
["binance-futures","BTCUSDT",1767484976193,18.071,90724.2,90724.1,2.391]
["binance-futures","BTCUSDT",1767484976245,18.071,90724.2,90724.1,2.394]
["binance-futures","BTCUSDT",1767484976297,18.071,90724.2,90724.1,1.992]
["binance-futures","BTCUSDT",1767484976349,18.078,90724.2,90724.1,1.992]
["binance-futures","BTCUSDT",1767484976401,18.078,90724.2,90724.1,2.077]
["binance-futures","BTCUSDT",1767484976452,18.078,90724.2,90724.1,1.977]
["binance-futures","BTCUSDT",1767484976505,18.078,90724.2,90724.1,1.979]
["binance-futures","BTCUSDT",1767484976557,18.078,90724.2,90724.1,0.593]
["binance-futures","BTCUSDT",1767484976662,18.061,90724.2,90724.1,0.595]
["binance-futures","BTCUSDT",1767484976714,18.051,90724.2,90724.1,1.978]
["binance-futures","BTCUSDT",1767484976765,18.051,90724.2,90724.1,0.596]
["binance-futures","BTCUSDT",1767484976871,18.048,90724.2,90724.1,0.593]
["binance-futures","BTCUSDT",1767484977029,18.048,90724.2,90724.1,0.555]
["binance-futures","BTCUSDT",1767484977081,18.048,90724.2,90724.1,0.54]
["binance-futures","BTCUSDT",1767484977187,18.054,90724.2,90724.1,0.54]
["binance-futures","BTCUSDT",1767484977288,18.054,90724.2,90724.1,0.365]
["binance-futures","BTCUSDT",1767484977499,16.673,90720.1,90720.0,1.595]
["binance-futures","BTCUSDT",1767484977551,22.599,90720.0,90719.9,1.481]
["binance-futures","BTCUSDT",1767484977603,21.756,90720.0,90719.9,0.101]
["binance-futures","BTCUSDT",1767484977655,20.248,90720.0,90719.9,1.482]
["binance-futures","BTCUSDT",1767484977707,20.252,90720.0,90719.9,1.484]
["binance-futures","BTCUSDT",1767484977813,20.257,90720.0,90719.9,1.484]
["binance-futures","BTCUSDT",1767484977915,16.54,90720.0,90719.9,1.995]
["binance-futures","BTCUSDT",1767484977965,16.54,90720.0,90719.9,1.491]
["binance-futures","BTCUSDT",1767484978017,16.542,90720.0,90719.9,1.498]
["binance-futures","BTCUSDT",1767484978073,16.474,90720.0,90719.9,1.893]
["binance-futures","BTCUSDT",1767484978125,16.461,90720.0,90719.9,2.319]
["binance-futures","BTCUSDT",1767484978177,16.461,90720.0,90719.9,1.754]
["binance-futures","BTCUSDT",1767484978233,16.453,90720.0,90719.9,2.32]
["binance-futures","BTCUSDT",1767484978286,15.531,90720.0,90719.9,3.583]
["binance-futures","BTCUSDT",1767484978337,15.492,90720.0,90719.9,1.659]
["binance-futures","BTCUSDT",1767484978390,15.494,90720.0,90719.9,2.205]
["binance-futures","BTCUSDT",1767484978550,15.496,90720.0,90719.9,2.133]
["binance-futures","BTCUSDT",1767484978601,15.494,90720.0,90719.9,2.133]
["binance-futures","BTCUSDT",1767484978656,15.12,90720.0,90719.9,2.537]
["binance-futures","BTCUSDT",1767484978758,15.12,90720.0,90719.9,2.536]
["binance-futures","BTCUSDT",1767484978812,15.116,90720.0,90719.9,3.331]
["binance-futures","BTCUSDT",1767484978865,15.116,90720.0,90719.9,2.648]
["binance-futures","BTCUSDT",1767484978916,15.116,90720.0,90719.9,2.652]
["binance-futures","BTCUSDT",1767484978967,15.116,90720.0,90719.9,2.044]
["binance-futures","BTCUSDT",1767484979021,15.159,90720.0,90719.9,2.056]
["binance-futures","BTCUSDT",1767484979073,15.159,90720.0,90719.9,1.911]
["binance-futures","BTCUSDT",1767484979125,15.134,90720.0,90719.9,2.063]
["binance-futures","BTCUSDT",1767484979179,15.14,90720.0,90719.9,2.063]
["binance-futures","BTCUSDT",1767484979230,15.142,90720.0,90719.9,1.911]
["binance-futures","BTCUSDT",1767484979333,15.694,90720.0,90719.9,1.911]
["binance-futures","BTCUSDT",1767484979387,15.692,90720.0,90719.9,1.911]
["binance-futures","BTCUSDT",1767484979438,15.692,90720.0,90719.9,1.916]
["binance-futures","BTCUSDT",1767484979491,15.692,90720.0,90719.9,1.914]
["binance-futures","BTCUSDT",1767484979595,15.258,90720.0,90719.9,1.914]
["binance-futures","BTCUSDT",1767484979649,15.258,90720.0,90719.9,1.877]
["binance-futures","BTCUSDT",1767484979753,15.258,90720.0,90719.9,1.86]
["binance-futures","BTCUSDT",1767484979805,15.258,90720.0,90719.9,1.843]
["binance-futures","BTCUSDT",1767484979857,15.258,90720.0,90719.9,1.733]
["binance-futures","BTCUSDT",1767484979908,13.927,90720.0,90719.9,2.451]
["binance-futures","BTCUSDT",1767484979960,13.915,90720.0,90719.9,1.641]
["binance-futures","BTCUSDT",1767484980013,13.917,90720.0,90719.9,2.207]
["binance-futures","BTCUSDT",1767484980065,13.917,90720.0,90719.9,2.359]
["binance-futures","BTCUSDT",1767484980116,13.917,90720.0,90719.9,2.342]
["binance-futures","BTCUSDT",1767484980168,13.947,90720.0,90719.9,2.342]
["binance-futures","BTCUSDT",1767484980221,14.003,90720.0,90719.9,2.342]
["binance-futures","BTCUSDT",1767484980329,14.009,90720.0,90719.9,2.342]
["binance-futures","BTCUSDT",1767484980381,14.009,90720.0,90719.9,2.338]
["binance-futures","BTCUSDT",1767484980541,14.009,90720.0,90719.9,2.336]
["binance-futures","BTCUSDT",1767484980753,14.002,90720.0,90719.9,2.336]
["binance-futures","BTCUSDT",1767484980805,14.002,90720.0,90719.9,2.182]
["binance-futures","BTCUSDT",1767484980857,13.852,90720.0,90719.9,2.182]
["binance-futures","BTCUSDT",1767484981117,13.852,90720.0,90719.9,2.388]
["binance-futures","BTCUSDT",1767484981170,13.841,90720.0,90719.9,2.236]
["binance-futures","BTCUSDT",1767484981221,13.467,90720.0,90719.9,1.671]
["binance-futures","BTCUSDT",1767484981275,13.467,90720.0,90719.9,1.672]
["binance-futures","BTCUSDT",1767484981327,13.467,90720.0,90719.9,1.665]
["binance-futures","BTCUSDT",1767484981377,13.405,90720.0,90719.9,1.65]
["binance-futures","BTCUSDT",1767484981538,13.4,90720.0,90719.9,1.65]
["binance-futures","BTCUSDT",1767484981589,13.359,90720.0,90719.9,2.214]
["binance-futures","BTCUSDT",1767484981643,13.267,90720.0,90719.9,2.366]
["binance-futures","BTCUSDT",1767484981696,10.156,90720.0,90719.9,4.698]
["binance-futures","BTCUSDT",1767484981748,8.703,90720.0,90719.9,4.704]
["binance-futures","BTCUSDT",1767484981800,0.021,90723.1,90723.0,10.533]
["binance-futures","BTCUSDT",1767484981852,0.002,90733.5,90732.9,19.124]
["binance-futures","BTCUSDT",1767484981904,0.017,90734.7,90734.6,24.738]
["binance-futures","BTCUSDT",1767484981956,1.949,90737.5,90737.4,16.971]
["binance-futures","BTCUSDT",1767484982008,1.676,90737.5,90737.4,15.788]
["binance-futures","BTCUSDT",1767484982060,1.676,90737.5,90737.4,11.864]
["binance-futures","BTCUSDT",1767484982112,1.821,90737.5,90737.4,11.866]
["binance-futures","BTCUSDT",1767484982164,1.79,90737.5,90737.4,11.891]
["binance-futures","BTCUSDT",1767484982216,1.792,90737.5,90737.4,12.866]
["binance-futures","BTCUSDT",1767484982269,1.967,90737.5,90737.4,13.109]
["binance-futures","BTCUSDT",1767484982320,0.057,90737.6,90737.5,22.123]
["binance-futures","BTCUSDT",1767484982372,0.496,90739.2,90739.1,19.602]
["binance-futures","BTCUSDT",1767484982425,0.295,90739.2,90739.1,20.648]
["binance-futures","BTCUSDT",1767484982477,3.245,90745.7,90745.6,13.983]
["binance-futures","BTCUSDT",1767484982529,3.328,90745.7,90745.6,15.618]
["binance-futures","BTCUSDT",1767484982580,3.397,90745.7,90745.6,18.035]
["binance-futures","BTCUSDT",1767484982633,3.397,90745.7,90745.6,14.4]
["binance-futures","BTCUSDT",1767484982685,3.397,90745.7,90745.6,15.007]
["binance-futures","BTCUSDT",1767484982736,3.405,90745.7,90745.6,14.403]
["binance-futures","BTCUSDT",1767484982787,3.405,90745.7,90745.6,15.012]
["binance-futures","BTCUSDT",1767484982841,3.405,90745.7,90745.6,15.066]
["binance-futures","BTCUSDT",1767484982893,0.3,90745.7,90745.6,18.275]
["binance-futures","BTCUSDT",1767484982944,0.343,90745.7,90745.6,18.019]
["binance-futures","BTCUSDT",1767484982997,0.343,90745.7,90745.6,18.221]
["binance-futures","BTCUSDT",1767484983049,2.76,90753.3,90753.2,8.433]
["binance-futures","BTCUSDT",1767484983099,2.925,90753.3,90753.2,8.439]
["binance-futures","BTCUSDT",1767484983152,2.922,90753.3,90753.2,8.444]
["binance-futures","BTCUSDT",1767484983202,3.57,90753.3,90753.2,6.628]
["binance-futures","BTCUSDT",1767484983256,3.653,90753.3,90753.2,6.628]
["binance-futures","BTCUSDT",1767484983307,3.206,90753.3,90753.2,6.628]
["binance-futures","BTCUSDT",1767484983359,2.862,90753.3,90753.2,7.089]
["binance-futures","BTCUSDT",1767484983411,2.811,90753.3,90753.2,7.088]
["binance-futures","BTCUSDT",1767484983462,3.026,90753.3,90753.2,7.088]
["binance-futures","BTCUSDT",1767484983565,2.999,90753.3,90753.2,7.099]
["binance-futures","BTCUSDT",1767484983619,2.989,90753.3,90753.2,7.099]
["binance-futures","BTCUSDT",1767484983671,2.982,90753.3,90753.2,7.424]
["binance-futures","BTCUSDT",1767484983725,2.982,90753.3,90753.2,6.813]
["binance-futures","BTCUSDT",1767484983776,2.982,90753.3,90753.2,6.762]
["binance-futures","BTCUSDT",1767484983881,2.982,90753.3,90753.2,7.093]
["binance-futures","BTCUSDT",1767484983933,3.098,90753.3,90753.2,7.093]
["binance-futures","BTCUSDT",1767484983987,2.208,90753.3,90753.2,7.703]
["binance-futures","BTCUSDT",1767484984040,1.789,90763.2,90763.0,9.589]
["binance-futures","BTCUSDT",1767484984092,2.621,90764.8,90764.7,8.959]
["binance-futures","BTCUSDT",1767484984144,0.851,90778.3,90775.8,3.105]
["binance-futures","BTCUSDT",1767484984196,0.262,90780.0,90779.1,0.716]
["binance-futures","BTCUSDT",1767484984248,0.03,90781.4,90780.7,0.388]
["binance-futures","BTCUSDT",1767484984300,2.087,90789.9,90782.2,1.94]
["binance-futures","BTCUSDT",1767484984352,0.004,90787.7,90787.6,8.573]
["binance-futures","BTCUSDT",1767484984404,13.62,90790.0,90789.9,14.059]
["binance-futures","BTCUSDT",1767484984456,13.803,90790.0,90789.9,9.243]
["binance-futures","BTCUSDT",1767484984508,13.792,90790.0,90789.9,6.914]
["binance-futures","BTCUSDT",1767484984560,13.443,90790.0,90789.9,7.625]
["binance-futures","BTCUSDT",1767484984612,13.383,90790.0,90789.9,7.351]
["binance-futures","BTCUSDT",1767484984665,13.98,90790.0,90789.9,7.35]
["binance-futures","BTCUSDT",1767484984716,13.591,90790.0,90789.9,8.234]
["binance-futures","BTCUSDT",1767484984768,13.573,90790.0,90789.9,5.791]
["binance-futures","BTCUSDT",1767484984821,14.514,90790.0,90789.9,5.781]
["binance-futures","BTCUSDT",1767484984872,14.579,90790.0,90789.9,5.582]
["binance-futures","BTCUSDT",1767484984924,17.127,90790.0,90789.9,0.452]
["binance-futures","BTCUSDT",1767484984976,20.459,90789.1,90789.0,0.072]
["binance-futures","BTCUSDT",1767484985028,17.021,90787.5,90787.4,1.389]
["binance-futures","BTCUSDT",1767484985081,12.885,90787.5,90787.4,1.404]
["binance-futures","BTCUSDT",1767484985132,14.677,90787.5,90787.4,1.405]
["binance-futures","BTCUSDT",1767484985184,12.274,90787.5,90787.4,1.405]
["binance-futures","BTCUSDT",1767484985287,19.171,90783.1,90783.0,2.742]
["binance-futures","BTCUSDT",1767484985340,17.145,90783.1,90783.0,2.781]
["binance-futures","BTCUSDT",1767484985392,13.982,90783.1,90783.0,4.295]
["binance-futures","BTCUSDT",1767484985443,15.646,90783.1,90783.0,2.024]
["binance-futures","BTCUSDT",1767484985495,14.071,90783.1,90783.0,2.022]
["binance-futures","BTCUSDT",1767484985545,14.061,90783.1,90783.0,2.012]
["binance-futures","BTCUSDT",1767484985599,14.684,90783.1,90783.0,2.011]
["binance-futures","BTCUSDT",1767484985651,14.081,90783.1,90783.0,2.006]
["binance-futures","BTCUSDT",1767484985701,14.113,90783.1,90783.0,1.999]
["binance-futures","BTCUSDT",1767484985755,14.782,90783.1,90783.0,1.999]
["binance-futures","BTCUSDT",1767484985808,14.183,90783.1,90783.0,1.999]
["binance-futures","BTCUSDT",1767484985913,14.162,90783.1,90783.0,2.009]
["binance-futures","BTCUSDT",1767484985965,14.147,90783.1,90783.0,2.009]
["binance-futures","BTCUSDT",1767484986015,14.917,90783.1,90783.0,1.979]
["binance-futures","BTCUSDT",1767484986067,7.5,90792.5,90792.2,0.002]
["binance-futures","BTCUSDT",1767484986171,0.003,90792.4,90792.3,17.948]
["binance-futures","BTCUSDT",1767484986223,2.57,90799.0,90798.9,28.363]
["binance-futures","BTCUSDT",1767484986275,2.52,90799.0,90798.9,17.202]
["binance-futures","BTCUSDT",1767484986327,3.863,90799.0,90798.9,17.764]
["binance-futures","BTCUSDT",1767484986380,4.458,90799.0,90798.9,12.456]
["binance-futures","BTCUSDT",1767484986432,4.373,90799.0,90798.9,11.271]
["binance-futures","BTCUSDT",1767484986484,4.165,90799.0,90798.9,9.193]
["binance-futures","BTCUSDT",1767484986536,4.699,90799.0,90798.9,9.195]
["binance-futures","BTCUSDT",1767484986589,5.728,90799.0,90798.9,9.226]
["binance-futures","BTCUSDT",1767484986639,5.712,90799.0,90798.9,9.133]
["binance-futures","BTCUSDT",1767484986693,5.698,90799.0,90798.9,9.125]
["binance-futures","BTCUSDT",1767484986744,5.548,90799.0,90798.9,8.419]
["binance-futures","BTCUSDT",1767484986797,5.544,90799.0,90798.9,7.883]
["binance-futures","BTCUSDT",1767484986847,5.479,90799.0,90798.9,7.881]
["binance-futures","BTCUSDT",1767485001698,9.192,90783.8,90783.7,3.189]
["binance-futures","BTCUSDT",1767485033196,2.914,90872.6,90872.5,6.709]
["binance-futures","BTCUSDT",1767485040347,6.238,90899.9,90899.8,0.695]
["binance-futures","BTCUSDT",1767485073956,5.059,90910.0,90909.9,14.268]
["binance-futures","BTCUSDT",1767485106620,2.006,90909.5,90909.4,15.669]
["binance-futures","BTCUSDT",1767485140492,9.996,91500.0,91499.3,1.813]
["binance-futures","BTCUSDT",1767485146520,4.254,91482.7,91482.6,1.126]
["binance-futures","BTCUSDT",1767485179087,5.476,91222.2,91222.1,4.639]
["binance-futures","BTCUSDT",1767485208283,0.224,91376.5,91376.4,14.268]
["binance-futures","BTCUSDT",1767485239607,3.056,91430.7,91430.6,3.685]
["binance-futures","BTCUSDT",1767485246898,3.521,91441.2,91441.1,2.708]
["binance-futures","BTCUSDT",1767485276061,4.586,91394.4,91394.3,3.03]
["binance-futures","BTCUSDT",1767485307080,2.807,91381.8,91381.7,6.595]
["binance-futures","BTCUSDT",1767485314319,4.19,91340.8,91340.7,2.821]
["binance-futures","BTCUSDT",1767485343785,11.177,91359.8,91359.7,3.971]
["binance-futures","BTCUSDT",1767485371230,2.219,91251.5,91251.4,17.821]
["binance-futures","BTCUSDT",1767485406118,13.439,91231.0,91230.9,0.322]
["binance-futures","BTCUSDT",1767485413140,0.02,91279.8,91279.6,7.062]
["binance-futures","BTCUSDT",1767485445883,0.473,91334.7,91334.6,21.593]
["binance-futures","BTCUSDT",1767485475537,15.698,91362.7,91362.6,0.224]
["binance-futures","BTCUSDT",1767485509877,3.692,91327.0,91326.9,4.878]
["binance-futures","BTCUSDT",1767485515833,11.703,91300.1,91300.0,8.861]
["binance-futures","BTCUSDT",1767485548372,0.022,91429.3,91429.2,22.496]
["binance-futures","BTCUSDT",1767485582771,11.724,91350.7,91350.6,0.625]
["binance-futures","BTCUSDT",1767485588451,5.203,91319.8,91319.7,0.876]
["binance-futures","BTCUSDT",1767485621367,3.321,91359.7,91359.6,3.38]
["binance-futures","BTCUSDT",1767485656453,3.331,91302.9,91302.8,3.481]
["binance-futures","BTCUSDT",1767485691357,4.354,91372.7,91372.6,3.292]
["binance-futures","BTCUSDT",1767485701179,1.112,91393.9,91393.8,11.287]
["binance-futures","BTCUSDT",1767485731978,9.977,91384.7,91384.6,0.102]
["binance-futures","BTCUSDT",1767485769251,3.214,91287.4,91287.3,8.919]
["binance-futures","BTCUSDT",1767485801958,5.832,91224.0,91223.9,7.204]
["binance-futures","BTCUSDT",1767485810153,3.76,91217.3,91217.2,15.652]
["binance-futures","BTCUSDT",1767485842979,2.022,91287.3,91287.2,10.703]
["binance-futures","BTCUSDT",1767485879141,0.135,91280.5,91280.4,21.451]
["binance-futures","BTCUSDT",1767485912853,2.458,91263.9,91263.8,10.048]
["binance-futures","BTCUSDT",1767485922673,3.772,91259.0,91258.9,5.773]
["binance-futures","BTCUSDT",1767485959935,7.984,91181.0,91180.9,1.146]
["binance-futures","BTCUSDT",1767485994814,1.413,91137.9,91137.8,21.033]
["binance-futures","BTCUSDT",1767486003234,12.195,91182.4,91182.3,2.339]
["binance-futures","BTCUSDT",1767486040664,2.23,91145.6,91145.5,14.716]
["binance-futures","BTCUSDT",1767486079531,0.091,91124.1,91124.0,16.676]
["binance-futures","BTCUSDT",1767486116329,12.923,91150.8,91150.7,1.489]
["binance-futures","BTCUSDT",1767486124599,15.502,91125.1,91125.0,1.614]
["binance-futures","BTCUSDT",1767486160012,4.424,91259.7,91259.6,3.236]
["binance-futures","BTCUSDT",1767486197028,1.832,91139.9,91139.8,6.602]
["binance-futures","BTCUSDT",1767486235314,11.145,91234.1,91234.0,2.418]
["binance-futures","BTCUSDT",1767486245041,12.324,91248.4,91248.3,2.516]
["binance-futures","BTCUSDT",1767486284689,15.81,91250.0,91249.9,3.992]
["binance-futures","BTCUSDT",1767486327749,4.168,91203.7,91203.6,19.919]
["binance-futures","BTCUSDT",1767486335357,5.568,91221.4,91221.3,8.81]
["binance-futures","BTCUSDT",1767486377989,4.786,91202.1,91202.0,3.657]
["binance-futures","BTCUSDT",1767486421185,15.069,91177.1,91177.0,7.622]
["binance-futures","BTCUSDT",1767486460596,1.688,91162.6,91162.5,20.135]
["binance-futures","BTCUSDT",1767486469817,8.352,91166.4,91166.3,3.468]
["binance-futures","BTCUSDT",1767486518240,6.218,91191.7,91191.6,0.066]
["binance-futures","BTCUSDT",1767486560382,4.323,91105.1,91105.0,2.57]
["binance-futures","BTCUSDT",1767486598449,8.36,91058.3,91058.2,2.786]
["binance-futures","BTCUSDT",1767486604611,1.332,91074.8,91074.7,17.059]
["binance-futures","BTCUSDT",1767486642532,16.649,91045.0,91044.9,1.251]
["binance-futures","BTCUSDT",1767486679550,7.875,91091.3,91091.2,1.6]
["binance-futures","BTCUSDT",1767486686588,0.17,91111.9,91111.8,17.106]
["binance-futures","BTCUSDT",1767486728795,7.788,91091.4,91091.3,16.432]
["binance-futures","BTCUSDT",1767486780095,1.199,91153.5,91153.4,8.073]
["binance-futures","BTCUSDT",1767486814071,16.003,91146.5,91146.4,2.345]
["binance-futures","BTCUSDT",1767486825163,2.85,91176.1,91176.0,11.597]
["binance-futures","BTCUSDT",1767486862473,15.338,91200.1,91200.0,1.562]
["binance-futures","BTCUSDT",1767486899370,2.155,91205.7,91205.6,14.513]
["binance-futures","BTCUSDT",1767486941388,10.462,91145.3,91145.2,1.063]
["binance-futures","BTCUSDT",1767486949156,13.27,91132.6,91132.5,3.246]
["binance-futures","BTCUSDT",1767486992751,1.173,91121.6,91121.5,27.864]
["binance-futures","BTCUSDT",1767487037741,3.988,91104.2,91104.1,7.608]
["binance-futures","BTCUSDT",1767487047349,1.594,91101.8,91101.7,5.077]
["binance-futures","BTCUSDT",1767487099345,0.025,91084.4,91084.3,19.69]
["binance-futures","BTCUSDT",1767487137881,1.541,91041.2,91041.1,7.293]
["binance-futures","BTCUSDT",1767487184023,3.749,91041.3,91041.2,3.245]
["binance-futures","BTCUSDT",1767487192433,4.656,91039.3,91039.2,1.291]
["binance-futures","BTCUSDT",1767487238053,3.355,91064.7,91064.6,3.741]
["binance-futures","BTCUSDT",1767487287656,10.301,91052.3,91052.2,3.799]
["binance-futures","BTCUSDT",1767487314136,0.003,91059.8,91058.4,1.443]
["binance-futures","BTCUSDT",1767487344388,8.69,91073.6,91073.5,13.969]
["binance-futures","BTCUSDT",1767487393308,1.278,91109.1,91109.0,11.719]
["binance-futures","BTCUSDT",1767487439569,9.114,91156.5,91156.4,0.359]
["binance-futures","BTCUSDT",1767487497601,3.891,91138.8,91138.7,3.873]
["binance-futures","BTCUSDT",1767487504362,2.768,91126.7,91126.6,7.644]
["binance-futures","BTCUSDT",1767487554293,10.292,91126.8,91126.7,3.886]
["binance-futures","BTCUSDT",1767487596049,2.249,91100.0,91099.9,10.285]
["binance-futures","BTCUSDT",1767487604013,0.067,91126.1,91126.0,19.91]
["binance-futures","BTCUSDT",1767487643555,11.072,91249.2,91249.1,1.053]
["binance-futures","BTCUSDT",1767487685193,4.085,91270.5,91270.4,4.196]
["binance-futures","BTCUSDT",1767487721177,1.844,91267.4,91267.3,18.795]
["binance-futures","BTCUSDT",1767487732509,4.383,91257.4,91257.3,1.909]
["binance-futures","BTCUSDT",1767487774548,0.95,91233.4,91233.3,14.348]
["binance-futures","BTCUSDT",1767487826034,3.845,91199.9,91199.8,7.7]
["binance-futures","BTCUSDT",1767487878025,1.392,91213.9,91213.8,16.663]
["binance-futures","BTCUSDT",1767487909501,1.673,91170.0,91169.9,13.756]
["binance-futures","BTCUSDT",1767487938173,2.669,91196.5,91196.4,15.598]
["binance-futures","BTCUSDT",1767487987469,10.888,91222.3,91222.2,1.604]
["binance-futures","BTCUSDT",1767487999244,6.81,91240.7,91240.6,2.617]
["binance-futures","BTCUSDT",1767488051786,19.52,91257.4,91256.6,0.022]
["binance-futures","BTCUSDT",1767488094889,13.478,91294.2,91294.1,1.311]
["binance-futures","BTCUSDT",1767488127762,3.921,91352.1,91352.0,3.112]
["binance-futures","BTCUSDT",1767488136689,2.135,91365.5,91365.4,14.32]
["binance-futures","BTCUSDT",1767488171750,4.602,91342.0,91341.9,1.305]
["binance-futures","BTCUSDT",1767488213064,2.519,91315.1,91315.0,12.908]
["binance-futures","BTCUSDT",1767488254113,2.411,91326.3,91326.2,12.135]
["binance-futures","BTCUSDT",1767488266336,5.912,91326.3,91326.2,6.591]
["binance-futures","BTCUSDT",1767488309924,15.064,91332.9,91332.8,1.655]
["binance-futures","BTCUSDT",1767488352445,4.685,91292.1,91292.0,5.103]
["binance-futures","BTCUSDT",1767488363361,4.664,91292.1,91292.0,3.435]
["binance-futures","BTCUSDT",1767488407281,3.72,91312.3,91312.2,2.461]
["binance-futures","BTCUSDT",1767488437803,1.838,91296.9,91296.8,8.468]
["binance-futures","BTCUSDT",1767488490188,2.195,91279.8,91279.7,17.387]
["binance-futures","BTCUSDT",1767488496448,1.343,91292.2,91292.1,12.428]
["binance-futures","BTCUSDT",1767488542431,8.645,91241.1,91241.0,2.113]
["binance-futures","BTCUSDT",1767488592447,4.83,91266.0,91265.9,7.032]
["binance-futures","BTCUSDT",1767488640580,4.866,91290.0,91289.9,1.889]
["binance-futures","BTCUSDT",1767488651131,2.566,91329.0,91328.9,15.155]
["binance-futures","BTCUSDT",1767488687001,10.858,91374.9,91374.8,2.017]
["binance-futures","BTCUSDT",1767488723450,8.087,91434.2,91434.1,3.039]
["binance-futures","BTCUSDT",1767488731992,12.469,91420.1,91420.0,3.132]
["binance-futures","BTCUSDT",1767488769161,4.318,91376.9,91376.8,1.668]
["binance-futures","BTCUSDT",1767488814444,0.12,91336.5,91336.4,9.132]
["binance-futures","BTCUSDT",1767488860184,4.808,91377.4,91377.3,3.286]
["binance-futures","BTCUSDT",1767488868781,13.999,91366.5,91366.4,3.215]
["binance-futures","BTCUSDT",1767488914011,11.093,91394.2,91394.1,0.936]
["binance-futures","BTCUSDT",1767488946537,4.166,91400.0,91399.9,1.82]
["binance-futures","BTCUSDT",1767489012029,2.686,91357.5,91357.4,4.748]
["binance-futures","BTCUSDT",1767489024101,14.876,91352.0,91351.9,0.056]
["binance-futures","BTCUSDT",1767489074733,3.041,91370.5,91370.4,14.602]
["binance-futures","BTCUSDT",1767489126457,13.898,91308.5,91308.4,0.235]
["binance-futures","BTCUSDT",1767489163973,4.218,91251.9,91251.8,5.822]
["binance-futures","BTCUSDT",1767489175467,3.751,91258.8,91258.7,2.588]
["binance-futures","BTCUSDT",1767489216193,2.122,91270.8,91270.7,4.855]
["binance-futures","BTCUSDT",1767489263096,2.394,91250.0,91249.9,3.48]
["binance-futures","BTCUSDT",1767489274984,8.149,91245.1,91245.0,1.74]
["binance-futures","BTCUSDT",1767489327186,0.206,91268.6,91268.5,10.567]
["binance-futures","BTCUSDT",1767489368620,12.377,91220.1,91220.0,5.568]
["binance-futures","BTCUSDT",1767489410721,5.365,91241.0,91240.9,1.841]
["binance-futures","BTCUSDT",1767489419206,3.831,91222.3,91222.2,1.802]
["binance-futures","BTCUSDT",1767489457204,0.919,91156.4,91156.3,15.743]
["binance-futures","BTCUSDT",1767489498739,2.031,91121.7,91121.6,4.834]
["binance-futures","BTCUSDT",1767489527294,0.889,91119.2,91119.1,5.639]
["binance-futures","BTCUSDT",1767489549336,2.957,91125.7,91125.6,3.246]
["binance-futures","BTCUSDT",1767489592852,9.165,91100.1,91100.0,1.348]
["binance-futures","BTCUSDT",1767489634601,1.574,91105.0,91104.9,8.462]
["binance-futures","BTCUSDT",1767489646523,4.937,91105.5,91105.4,4.245]
["binance-futures","BTCUSDT",1767489685670,18.652,91098.1,91098.0,0.089]
["binance-futures","BTCUSDT",1767489732985,0.796,91144.3,91144.2,13.929]
["binance-futures","BTCUSDT",1767489781043,14.444,91167.4,91167.3,1.727]
["binance-futures","BTCUSDT",1767489791048,5.436,91176.9,91176.8,1.421]
["binance-futures","BTCUSDT",1767489832952,2.91,91205.8,91205.7,2.67]
["binance-futures","BTCUSDT",1767489883088,0.137,91158.6,91158.5,5.407]
["binance-futures","BTCUSDT",1767489943787,4.718,91141.0,91140.9,1.189]
["binance-futures","BTCUSDT",1767489959124,3.244,91145.3,91145.2,6.172]
["binance-futures","BTCUSDT",1767490010433,7.46,91107.4,91107.3,3.352]
["binance-futures","BTCUSDT",1767490066303,16.451,91081.5,91081.4,0.841]
["binance-futures","BTCUSDT",1767490079637,3.857,91092.3,91092.2,2.932]
["binance-futures","BTCUSDT",1767490130472,16.357,91087.2,91087.1,3.283]
["binance-futures","BTCUSDT",1767490204351,10.805,91088.6,91088.5,4.304]
["binance-futures","BTCUSDT",1767490252669,5.026,91065.3,91065.2,1.465]
["binance-futures","BTCUSDT",1767490264130,3.345,91066.6,91066.5,9.23]
["binance-futures","BTCUSDT",1767490317033,4.331,91078.5,91078.4,6.644]
["binance-futures","BTCUSDT",1767490364620,1.353,91089.2,91089.1,11.37]
["binance-futures","BTCUSDT",1767490414838,3.542,91066.9,91066.8,2.251]
["binance-futures","BTCUSDT",1767490425874,10.615,91061.2,91061.1,2.068]
["binance-futures","BTCUSDT",1767490482049,13.635,91061.0,91060.9,3.669]
["binance-futures","BTCUSDT",1767490545537,11.828,91056.0,91055.9,0.562]
["binance-futures","BTCUSDT",1767490591081,23.282,91038.0,91037.9,1.989]
["binance-futures","BTCUSDT",1767490602333,6.575,91036.1,91036.0,5.03]
["binance-futures","BTCUSDT",1767490661130,4.068,91037.9,91037.8,4.909]
["binance-futures","BTCUSDT",1767490713388,2.225,91068.6,91068.5,10.809]
["binance-futures","BTCUSDT",1767490727544,17.396,91068.2,91068.1,1.869]
["binance-futures","BTCUSDT",1767490779703,1.617,91108.4,91108.3,16.03]
["binance-futures","BTCUSDT",1767490824479,0.532,91083.2,91083.1,19.332]
["binance-futures","BTCUSDT",1767490884579,4.779,91061.1,91061.0,4.548]
["binance-futures","BTCUSDT",1767490900325,1.229,91067.9,91067.8,13.182]
["binance-futures","BTCUSDT",1767490955648,5.961,91028.8,91028.7,3.147]
["binance-futures","BTCUSDT",1767490999631,4.954,90971.9,90971.8,3.775]
["binance-futures","BTCUSDT",1767491040824,6.592,90980.1,90980.0,3.582]
["binance-futures","BTCUSDT",1767491050785,0.11,91012.3,91012.2,15.023]
["binance-futures","BTCUSDT",1767491098181,1.684,91055.1,91055.0,8.34]
["binance-futures","BTCUSDT",1767491150772,1.469,91071.5,91071.4,5.674]
["binance-futures","BTCUSDT",1767491165237,13.952,91055.2,91055.1,1.847]
["binance-futures","BTCUSDT",1767491217321,7.113,91032.6,91032.5,1.19]
["binance-futures","BTCUSDT",1767491272825,10.61,91017.1,91017.0,2.204]
["binance-futures","BTCUSDT",1767491323097,3.719,90994.8,90994.7,3.248]
["binance-futures","BTCUSDT",1767491335725,6.539,90999.3,90999.2,0.992]
["binance-futures","BTCUSDT",1767491385289,0.395,90987.0,90986.9,7.111]
["binance-futures","BTCUSDT",1767491433053,5.905,91016.0,91015.9,1.737]
["binance-futures","BTCUSDT",1767491452621,7.679,91015.9,91015.8,0.95]
["binance-futures","BTCUSDT",1767491507460,2.39,90988.7,90988.6,19.235]
["binance-futures","BTCUSDT",1767491563833,0.896,91015.2,91015.1,4.081]
["binance-futures","BTCUSDT",1767491611613,1.71,91066.1,91066.0,14.164]
["binance-futures","BTCUSDT",1767491665640,0.344,91080.0,91079.9,18.011]
["binance-futures","BTCUSDT",1767491676478,0.199,91090.0,91089.9,13.144]
["binance-futures","BTCUSDT",1767491716229,13.956,91158.4,91158.3,1.384]
["binance-futures","BTCUSDT",1767491753641,2.532,91213.2,91213.1,11.188]
["binance-futures","BTCUSDT",1767491764548,6.255,91211.9,91211.8,10.936]
["binance-futures","BTCUSDT",1767491813153,14.728,91188.7,91188.6,0.281]
["binance-futures","BTCUSDT",1767491875880,3.409,91200.0,91199.9,5.368]
["binance-futures","BTCUSDT",1767491936856,4.305,91200.1,91200.0,1.347]
["binance-futures","BTCUSDT",1767491947012,8.342,91194.1,91194.0,0.845]
["binance-futures","BTCUSDT",1767492003968,4.787,91196.1,91196.0,0.077]
["binance-futures","BTCUSDT",1767492061573,6.328,91232.4,91232.3,2.57]
["binance-futures","BTCUSDT",1767492106354,1.693,91265.3,91265.2,15.448]
["binance-futures","BTCUSDT",1767492127574,1.602,91220.5,91220.0,0.989]
["binance-futures","BTCUSDT",1767492163870,13.624,91189.7,91189.6,9.018]
["binance-futures","BTCUSDT",1767492208014,6.505,91146.5,91146.4,0.211]
["binance-futures","BTCUSDT",1767492216291,17.841,91127.9,91127.8,0.234]
["binance-futures","BTCUSDT",1767492266335,3.253,91122.3,91122.2,4.47]
["binance-futures","BTCUSDT",1767492322489,0.586,91148.9,91148.8,15.056]
["binance-futures","BTCUSDT",1767492381853,0.807,91148.9,91148.8,17.081]
["binance-futures","BTCUSDT",1767492392326,0.527,91150.5,91150.4,16.232]
["binance-futures","BTCUSDT",1767492456717,8.264,91137.8,91137.7,1.864]
["binance-futures","BTCUSDT",1767492520817,1.063,91113.8,91113.7,6.58]
["binance-futures","BTCUSDT",1767492588657,1.572,91113.3,91113.2,3.821]
["binance-futures","BTCUSDT",1767492603318,15.297,91114.2,91114.1,0.025]
["binance-futures","BTCUSDT",1767492664057,11.915,91093.4,91093.3,1.576]
["binance-futures","BTCUSDT",1767492718553,10.017,91078.0,91077.9,1.58]
["binance-futures","BTCUSDT",1767492772133,3.081,91078.8,91078.7,8.199]
["binance-futures","BTCUSDT",1767492785535,1.706,91078.8,91078.7,3.666]
["binance-futures","BTCUSDT",1767492868205,12.333,91089.7,91089.6,3.427]
["binance-futures","BTCUSDT",1767492912589,1.681,91105.0,91104.9,11.141]
["binance-futures","BTCUSDT",1767492925307,1.064,91112.7,91112.6,8.448]
["binance-futures","BTCUSDT",1767492980047,10.191,91137.4,91137.3,1.336]
["binance-futures","BTCUSDT",1767493031091,8.633,91145.3,91145.2,2.956]
["binance-futures","BTCUSDT",1767493090153,2.868,91108.0,91107.9,9.075]
["binance-futures","BTCUSDT",1767493104064,6.515,91108.0,91107.9,1.522]
["binance-futures","BTCUSDT",1767493167884,14.149,91102.4,91102.3,2.482]
["binance-futures","BTCUSDT",1767493224610,6.673,91164.4,91164.3,1.058]
["binance-futures","BTCUSDT",1767493275154,7.419,91160.2,91160.1,2.117]
["binance-futures","BTCUSDT",1767493293323,1.475,91160.2,91160.1,3.123]
["binance-futures","BTCUSDT",1767493355607,13.357,91150.1,91150.0,0.878]
["binance-futures","BTCUSDT",1767493416469,10.135,91143.1,91143.0,1.009]
["binance-futures","BTCUSDT",1767493429213,8.211,91143.1,91143.0,4.516]
["binance-futures","BTCUSDT",1767493490444,2.132,91144.2,91144.1,7.899]
["binance-futures","BTCUSDT",1767493555733,0.033,91175.4,91175.3,10.219]
["binance-futures","BTCUSDT",1767493588673,1.505,91152.0,91151.9,5.617]
["binance-futures","BTCUSDT",1767493629039,3.448,91152.0,91151.9,3.293]
["binance-futures","BTCUSDT",1767493701224,1.314,91164.2,91164.1,6.299]
["binance-futures","BTCUSDT",1767493756529,13.508,91170.1,91170.0,1.558]
["binance-futures","BTCUSDT",1767493823127,4.919,91200.0,91199.9,12.542]
["binance-futures","BTCUSDT",1767493836246,6.551,91191.0,91190.9,1.724]
["binance-futures","BTCUSDT",1767493894317,0.394,91178.8,91178.7,5.878]
["binance-futures","BTCUSDT",1767493953616,12.615,91158.1,91158.0,0.032]
["binance-futures","BTCUSDT",1767493967044,9.391,91141.9,91141.8,0.515]
["binance-futures","BTCUSDT",1767494012090,10.666,91182.8,91182.7,2.423]
["binance-futures","BTCUSDT",1767494069389,4.627,91185.1,91185.0,3.558]
["binance-futures","BTCUSDT",1767494122364,6.974,91219.8,91219.7,0.223]
["binance-futures","BTCUSDT",1767494132925,0.013,91227.4,91227.3,22.174]
["binance-futures","BTCUSDT",1767494186550,9.603,91216.0,91215.9,2.116]
["binance-futures","BTCUSDT",1767494243484,0.713,91233.1,91233.0,7.05]
["binance-futures","BTCUSDT",1767494273975,0.835,91207.5,91207.4,4.745]
["binance-futures","BTCUSDT",1767494318567,16.063,91194.1,91194.0,1.332]
["binance-futures","BTCUSDT",1767494386897,12.568,91183.0,91182.9,1.172]
["binance-futures","BTCUSDT",1767494453269,3.935,91216.4,91216.3,4.816]
["binance-futures","BTCUSDT",1767494513411,14.134,91193.3,91193.2,2.237]
["binance-futures","BTCUSDT",1767494534144,6.783,91193.3,91193.2,4.631]
["binance-futures","BTCUSDT",1767494591450,0.778,91110.2,91110.1,9.387]
["binance-futures","BTCUSDT",1767494647297,0.718,91118.3,91118.2,11.941]
["binance-futures","BTCUSDT",1767494661329,1.37,91118.3,91118.2,8.904]
["binance-futures","BTCUSDT",1767494724158,14.244,91138.5,91138.4,0.178]
["binance-futures","BTCUSDT",1767494771528,4.789,91073.3,91073.2,1.998]
["binance-futures","BTCUSDT",1767494822213,11.226,91058.7,91058.6,0.758]
["binance-futures","BTCUSDT",1767494831040,1.971,91034.2,91034.1,5.705]
["binance-futures","BTCUSDT",1767494883952,0.133,91055.7,91055.6,18.342]
["binance-futures","BTCUSDT",1767494943627,1.413,91059.6,91059.5,12.563]
["binance-futures","BTCUSDT",1767495005133,6.165,91055.7,91055.6,18.744]
["binance-futures","BTCUSDT",1767495035837,0.938,91057.8,91057.7,5.642]
["binance-futures","BTCUSDT",1767495070051,12.956,91060.6,91060.5,1.493]
["binance-futures","BTCUSDT",1767495122811,0.067,91081.0,91080.9,16.397]
["binance-futures","BTCUSDT",1767495134225,19.285,91071.8,91071.7,1.612]
["binance-futures","BTCUSDT",1767495187291,4.764,91113.8,91113.7,2.774]
["binance-futures","BTCUSDT",1767495254121,13.824,91091.9,91091.8,1.451]
["binance-futures","BTCUSDT",1767495314594,3.256,91078.8,91078.7,13.306]
["binance-futures","BTCUSDT",1767495331050,5.074,91074.3,91074.2,3.629]
["binance-futures","BTCUSDT",1767495395573,6.265,91078.8,91078.7,1.087]
["binance-futures","BTCUSDT",1767495458845,5.922,91076.7,91076.6,2.929]
["binance-futures","BTCUSDT",1767495526965,2.355,91081.0,91080.9,10.033]
["binance-futures","BTCUSDT",1767495542031,3.764,91086.4,91086.3,2.178]
["binance-futures","BTCUSDT",1767495596357,3.337,91099.2,91099.1,5.037]
["binance-futures","BTCUSDT",1767495641888,3.227,91135.5,91135.4,5.25]
["binance-futures","BTCUSDT",1767495651842,3.847,91135.5,91135.4,5.023]
["binance-futures","BTCUSDT",1767495701287,2.006,91157.7,91157.6,18.129]
["binance-futures","BTCUSDT",1767495745664,3.803,91148.6,91148.5,5.198]
["binance-futures","BTCUSDT",1767495823050,1.659,91146.1,91146.0,16.101]
["binance-futures","BTCUSDT",1767495837282,0.478,91155.1,91155.0,14.92]
["binance-futures","BTCUSDT",1767495892817,1.337,91169.2,91169.1,3.137]
["binance-futures","BTCUSDT",1767495947069,1.172,91199.0,91198.9,10.775]
["binance-futures","BTCUSDT",1767495995481,2.239,91193.4,91193.3,8.138]
["binance-futures","BTCUSDT",1767496005221,4.788,91188.8,91188.7,3.289]
["binance-futures","BTCUSDT",1767496061469,0.728,91188.8,91188.7,7.031]
["binance-futures","BTCUSDT",1767496119431,11.526,91200.2,91200.1,1.66]
["binance-futures","BTCUSDT",1767496171567,0.951,91135.5,91135.4,11.257]
["binance-futures","BTCUSDT",1767496182398,3.535,91143.2,91143.1,5.974]
["binance-futures","BTCUSDT",1767496230143,0.815,91196.0,91195.9,14.249]
["binance-futures","BTCUSDT",1767496280468,0.865,91221.0,91220.9,12.266]
["binance-futures","BTCUSDT",1767496290910,0.083,91235.5,91235.4,13.924]
["binance-futures","BTCUSDT",1767496334017,0.823,91224.0,91223.9,13.944]
["binance-futures","BTCUSDT",1767496372053,4.246,91300.1,91300.0,14.302]
["binance-futures","BTCUSDT",1767496405617,5.567,91300.0,91299.9,0.994]
["binance-futures","BTCUSDT",1767496420976,6.215,91318.0,91317.9,4.161]
["binance-futures","BTCUSDT",1767496464084,0.495,91318.0,91317.9,15.175]
["binance-futures","BTCUSDT",1767496506632,16.189,91289.0,91288.9,0.748]
["binance-futures","BTCUSDT",1767496548156,17.542,91254.8,91254.7,1.22]
["binance-futures","BTCUSDT",1767496561380,13.979,91251.3,91251.2,2.125]
["binance-futures","BTCUSDT",1767496604694,12.463,91221.0,91220.9,2.506]
["binance-futures","BTCUSDT",1767496666801,4.216,91228.2,91228.1,3.118]
["binance-futures","BTCUSDT",1767496678525,3.863,91228.2,91228.1,1.63]
["binance-futures","BTCUSDT",1767496736061,0.067,91214.0,91213.9,14.004]
["binance-futures","BTCUSDT",1767496787161,8.599,91251.3,91251.2,18.453]
["binance-futures","BTCUSDT",1767496834457,0.603,91260.0,91259.9,8.794]
["binance-futures","BTCUSDT",1767496844997,1.237,91283.7,91283.6,8.117]
["binance-futures","BTCUSDT",1767496898254,5.859,91271.5,91271.4,2.06]
["binance-futures","BTCUSDT",1767496949906,0.217,91238.6,91238.5,15.836]
["binance-futures","BTCUSDT",1767497012077,7.447,91231.6,91231.5,3.268]
["binance-futures","BTCUSDT",1767497021969,3.953,91231.6,91231.5,1.398]
["binance-futures","BTCUSDT",1767497077693,6.276,91234.6,91234.5,2.404]
["binance-futures","BTCUSDT",1767497130948,3.574,91255.6,91255.5,13.524]
["binance-futures","BTCUSDT",1767497141360,4.636,91255.6,91255.5,10.655]
["binance-futures","BTCUSDT",1767497197605,11.345,91229.4,91229.3,0.29]
["binance-futures","BTCUSDT",1767497255409,4.578,91232.2,91232.1,4.278]
["binance-futures","BTCUSDT",1767497305476,17.978,91156.0,91155.9,0.015]
["binance-futures","BTCUSDT",1767497314059,3.615,91136.0,91135.9,3.587]
["binance-futures","BTCUSDT",1767497363116,0.878,91122.7,91121.7,0.11]
["binance-futures","BTCUSDT",1767497413245,8.545,91114.2,91114.1,1.094]
["binance-futures","BTCUSDT",1767497468573,1.577,91101.5,91101.4,14.578]
["binance-futures","BTCUSDT",1767497476504,1.02,91110.6,91110.5,10.673]
["binance-futures","BTCUSDT",1767497525050,3.482,91089.1,91089.0,3.549]
["binance-futures","BTCUSDT",1767497568168,1.04,91089.1,91089.0,16.328]
["binance-futures","BTCUSDT",1767497580093,1.573,91096.7,91096.6,8.618]
["binance-futures","BTCUSDT",1767497630895,2.498,91086.8,91086.7,5.951]
["binance-futures","BTCUSDT",1767497678784,0.163,91093.6,91093.5,5.765]
["binance-futures","BTCUSDT",1767497718357,3.87,91088.4,91088.3,1.616]
["binance-futures","BTCUSDT",1767497728955,13.166,91120.0,91119.9,1.144]
["binance-futures","BTCUSDT",1767497777173,3.836,91137.0,91136.9,6.213]
["binance-futures","BTCUSDT",1767497825292,6.05,91160.5,91160.4,4.284]
["binance-futures","BTCUSDT",1767497875877,8.1,91174.3,91174.2,0.398]
["binance-futures","BTCUSDT",1767497887213,14.869,91174.1,91174.0,2.849]
["binance-futures","BTCUSDT",1767497938893,4.475,91156.0,91155.9,3.463]
["binance-futures","BTCUSDT",1767497990131,23.554,91177.0,91176.9,11.423]
["binance-futures","BTCUSDT",1767498048172,6.573,91185.7,91185.6,0.688]
["binance-futures","BTCUSDT",1767498059137,5.715,91185.5,91185.4,4.187]
["binance-futures","BTCUSDT",1767498116889,0.858,91195.9,91195.8,4.54]
["binance-futures","BTCUSDT",1767498169433,0.002,91219.6,91219.4,10.919]
["binance-futures","BTCUSDT",1767498177940,5.005,91219.6,91219.5,28.959]
["binance-futures","BTCUSDT",1767498235252,14.704,91219.6,91219.5,1.891]
["binance-futures","BTCUSDT",1767498288013,14.985,91219.4,91219.3,1.098]
["binance-futures","BTCUSDT",1767498305097,1.414,91207.8,91207.7,4.923]
["binance-futures","BTCUSDT",1767498339349,4.394,91268.2,91268.1,3.26]
["binance-futures","BTCUSDT",1767498388288,0.651,91279.3,91279.2,19.415]
["binance-futures","BTCUSDT",1767498432476,11.003,91271.4,91271.3,1.113]
["binance-futures","BTCUSDT",1767498485056,12.248,91246.5,91246.4,1.026]
["binance-futures","BTCUSDT",1767498492623,0.283,91241.1,91241.0,22.346]
["binance-futures","BTCUSDT",1767498548385,2.316,91235.2,91235.1,4.889]
["binance-futures","BTCUSDT",1767498608569,1.441,91250.2,91250.1,13.543]
["binance-futures","BTCUSDT",1767498616822,3.634,91250.2,91250.1,11.955]
["binance-futures","BTCUSDT",1767498673669,3.264,91252.1,91252.0,5.504]
["binance-futures","BTCUSDT",1767498722057,1.34,91216.8,91216.7,6.475]
["binance-futures","BTCUSDT",1767498782385,7.832,91248.3,91248.2,0.211]
["binance-futures","BTCUSDT",1767498797859,5.108,91248.3,91248.2,1.765]
["binance-futures","BTCUSDT",1767498862318,3.703,91248.1,91248.0,4.192]
["binance-futures","BTCUSDT",1767498916568,17.178,91246.0,91245.9,2.87]
["binance-futures","BTCUSDT",1767498974338,6.153,91227.0,91226.9,5.681]
["binance-futures","BTCUSDT",1767499004325,1.225,91221.2,91221.1,18.323]
["binance-futures","BTCUSDT",1767499047757,0.984,91209.6,91209.5,18.296]
["binance-futures","BTCUSDT",1767499112836,5.069,91222.0,91221.9,1.725]
["binance-futures","BTCUSDT",1767499130397,7.919,91208.1,91208.0,0.088]
["binance-futures","BTCUSDT",1767499185698,5.99,91192.9,91192.8,2.627]
["binance-futures","BTCUSDT",1767499230611,5.866,91238.1,91238.0,12.654]
["binance-futures","BTCUSDT",1767499283472,2.314,91223.4,91223.3,10.388]
["binance-futures","BTCUSDT",1767499296817,6.11,91223.4,91223.3,7.441]
["binance-futures","BTCUSDT",1767499355050,14.246,91202.7,91202.6,1.214]
["binance-futures","BTCUSDT",1767499408807,8.891,91199.9,91199.8,1.441]
["binance-futures","BTCUSDT",1767499459164,1.331,91211.0,91210.9,12.099]
["binance-futures","BTCUSDT",1767499475105,1.697,91218.0,91217.9,10.057]
["binance-futures","BTCUSDT",1767499524317,4.649,91259.0,91258.9,7.533]
["binance-futures","BTCUSDT",1767499583769,4.612,91250.2,91250.1,3.227]
["binance-futures","BTCUSDT",1767499597404,0.953,91254.3,91254.2,15.136]
["binance-futures","BTCUSDT",1767499664125,15.716,91222.1,91222.0,0.802]
["binance-futures","BTCUSDT",1767499706637,13.51,91171.7,91171.6,0.599]
["binance-futures","BTCUSDT",1767499760197,1.63,91166.7,91166.6,3.497]
["binance-futures","BTCUSDT",1767499768684,3.78,91218.1,91218.0,1.665]
["binance-futures","BTCUSDT",1767499833056,6.997,91201.6,91201.5,1.008]
["binance-futures","BTCUSDT",1767499892625,2.469,91225.1,91225.0,5.394]
["binance-futures","BTCUSDT",1767499943137,1.259,91244.5,91244.4,12.612]
["binance-futures","BTCUSDT",1767499953059,1.208,91244.5,91244.4,13.147]
["binance-futures","BTCUSDT",1767500009259,4.476,91245.3,91245.2,2.587]
["binance-futures","BTCUSDT",1767500059365,2.717,91273.4,91273.3,6.194]
["binance-futures","BTCUSDT",1767500111824,1.371,91288.0,91287.9,13.258]
["binance-futures","BTCUSDT",1767500120595,0.903,91288.6,91288.5,14.857]
["binance-futures","BTCUSDT",1767500166153,3.413,91293.1,91293.0,4.198]
["binance-futures","BTCUSDT",1767500205391,4.345,91343.7,91343.6,6.445]
["binance-futures","BTCUSDT",1767500215117,7.163,91342.6,91342.5,2.808]
["binance-futures","BTCUSDT",1767500260400,4.256,91324.9,91324.8,6.074]
["binance-futures","BTCUSDT",1767500317082,1.066,91330.0,91329.9,17.491]
["binance-futures","BTCUSDT",1767500344885,3.636,91409.9,91409.8,3.125]
["binance-futures","BTCUSDT",1767500351485,1.855,91422.0,91421.9,11.463]
["binance-futures","BTCUSDT",1767500395574,4.785,91399.1,91399.0,0.266]
["binance-futures","BTCUSDT",1767500438325,0.659,91370.0,91369.9,7.991]
["binance-futures","BTCUSDT",1767500489421,6.848,91386.7,91386.6,5.545]
["binance-futures","BTCUSDT",1767500499243,25.918,91398.9,91398.8,8.051]
["binance-futures","BTCUSDT",1767500538787,17.917,91432.5,91432.4,1.258]
["binance-futures","BTCUSDT",1767500581709,13.109,91416.2,91416.1,1.644]
["binance-futures","BTCUSDT",1767500590201,13.981,91408.2,91408.1,0.862]
["binance-futures","BTCUSDT",1767500634116,9.108,91359.5,91359.4,3.237]
["binance-futures","BTCUSDT",1767500687653,0.337,91358.3,91358.2,20.877]
["binance-futures","BTCUSDT",1767500737885,1.157,91339.9,91339.8,20.615]
["binance-futures","BTCUSDT",1767500746074,4.904,91353.5,91353.4,8.681]
["binance-futures","BTCUSDT",1767500818533,13.591,91362.9,91362.8,4.108]
["binance-futures","BTCUSDT",1767500869516,2.349,91340.0,91339.9,14.836]
["binance-futures","BTCUSDT",1767500897173,4.461,91339.6,91339.5,4.3]
["binance-futures","BTCUSDT",1767500928220,19.55,91353.5,91353.4,0.237]
["binance-futures","BTCUSDT",1767500983111,13.738,91339.6,91339.5,1.433]
["binance-futures","BTCUSDT",1767501042422,2.314,91322.4,91322.3,5.026]
["binance-futures","BTCUSDT",1767501057120,0.241,91332.0,91331.9,14.808]
["binance-futures","BTCUSDT",1767501104294,1.072,91362.2,91362.1,15.485]
["binance-futures","BTCUSDT",1767501147573,2.863,91419.5,91419.4,3.857]
["binance-futures","BTCUSDT",1767501186672,0.296,91485.0,91484.9,8.369]
["binance-futures","BTCUSDT",1767501194782,8.208,91470.0,91469.9,1.683]
["binance-futures","BTCUSDT",1767501240259,7.275,91446.1,91446.0,2.602]
["binance-futures","BTCUSDT",1767501284641,3.336,91441.2,91441.1,2.662]
["binance-futures","BTCUSDT",1767501338609,3.791,91454.3,91454.2,19.317]
["binance-futures","BTCUSDT",1767501349752,1.076,91463.2,91463.1,17.517]
["binance-futures","BTCUSDT",1767501396068,3.213,91477.2,91477.1,7.609]
["binance-futures","BTCUSDT",1767501434242,11.007,91499.5,91499.4,3.089]
["binance-futures","BTCUSDT",1767501472002,8.635,91522.8,91522.7,1.828]
["binance-futures","BTCUSDT",1767501501080,0.723,91491.6,91491.5,8.116]
["binance-futures","BTCUSDT",1767501522266,10.457,91471.0,91470.9,0.982]
["binance-futures","BTCUSDT",1767501574377,0.938,91505.1,91505.0,9.261]
["binance-futures","BTCUSDT",1767501583193,1.133,91520.9,91520.8,11.192]
["binance-futures","BTCUSDT",1767501626153,6.223,91461.6,91461.5,1.513]
["binance-futures","BTCUSDT",1767501678450,21.911,91457.9,91457.8,0.383]
["binance-futures","BTCUSDT",1767501740269,3.594,91445.8,91445.7,10.857]
["binance-futures","BTCUSDT",1767501750507,3.475,91445.8,91445.7,4.905]
["binance-futures","BTCUSDT",1767501812760,15.861,91439.6,91439.5,1.889]
["binance-futures","BTCUSDT",1767501866017,17.907,91457.9,91457.8,21.975]
["binance-futures","BTCUSDT",1767501912717,7.198,91470.1,91470.0,2.305]
["binance-futures","BTCUSDT",1767501926596,5.516,91470.1,91470.0,2.176]
["binance-futures","BTCUSDT",1767501980220,1.612,91477.9,91477.8,5.916]
["binance-futures","BTCUSDT",1767502028563,1.29,91433.9,91433.8,12.991]
["binance-futures","BTCUSDT",1767502038190,0.21,91450.1,91450.0,6.517]
["binance-futures","BTCUSDT",1767502092682,0.268,91458.0,91457.9,6.233]
["binance-futures","BTCUSDT",1767502143426,5.371,91477.9,91477.8,1.732]
["binance-futures","BTCUSDT",1767502206857,11.003,91467.5,91467.4,1.465]
["binance-futures","BTCUSDT",1767502217153,2.907,91467.5,91467.4,15.909]
["binance-futures","BTCUSDT",1767502281998,0.076,91423.8,91423.7,20.655]
["binance-futures","BTCUSDT",1767502328608,0.511,91393.8,91393.7,20.63]
["binance-futures","BTCUSDT",1767502378188,0.485,91386.2,91386.1,18.623]
["binance-futures","BTCUSDT",1767502389965,2.641,91395.2,91395.1,16.686]
["binance-futures","BTCUSDT",1767502441974,1.224,91393.4,91393.3,13.809]
["binance-futures","BTCUSDT",1767502496578,2.48,91365.2,91365.1,5.866]
["binance-futures","BTCUSDT",1767502554250,4.861,91350.1,91350.0,2.138]
["binance-futures","BTCUSDT",1767502565428,4.812,91343.2,91343.1,1.882]
["binance-futures","BTCUSDT",1767502621114,3.636,91342.2,91342.1,2.37]
["binance-futures","BTCUSDT",1767502668837,3.502,91368.8,91368.7,10.709]
["binance-futures","BTCUSDT",1767502684547,14.447,91364.5,91364.4,0.515]
["binance-futures","BTCUSDT",1767502767733,13.798,91356.0,91355.9,0.433]
["binance-futures","BTCUSDT",1767502832078,3.602,91367.7,91367.6,5.06]
["binance-futures","BTCUSDT",1767502893173,4.101,91367.1,91367.0,1.991]
["binance-futures","BTCUSDT",1767502911165,1.012,91367.6,91367.5,17.998]
["binance-futures","BTCUSDT",1767502976414,27.529,91339.2,91339.1,0.449]
["binance-futures","BTCUSDT",1767503019310,7.108,91316.0,91315.9,2.246]
["binance-futures","BTCUSDT",1767503075435,1.608,91335.4,91335.3,9.293]
["binance-futures","BTCUSDT",1767503090613,1.143,91341.5,91341.4,10.015]
["binance-futures","BTCUSDT",1767503154712,11.775,91320.9,91320.8,4.326]
["binance-futures","BTCUSDT",1767503215300,14.202,91328.5,91328.4,2.972]
["binance-futures","BTCUSDT",1767503228736,18.256,91328.3,91328.2,4.668]
["binance-futures","BTCUSDT",1767503295056,1.473,91343.3,91343.2,15.902]
["binance-futures","BTCUSDT",1767503366147,2.241,91364.0,91363.9,11.606]
["binance-futures","BTCUSDT",1767503429025,11.139,91336.1,91336.0,2.545]
["binance-futures","BTCUSDT",1767503441564,0.451,91336.1,91336.0,8.434]
["binance-futures","BTCUSDT",1767503506451,0.305,91360.0,91359.9,14.633]
["binance-futures","BTCUSDT",1767503573325,9.6,91363.0,91362.9,3.208]
["binance-futures","BTCUSDT",1767503650259,4.603,91352.5,91352.4,11.431]
["binance-futures","BTCUSDT",1767503673558,8.024,91352.5,91352.4,1.239]
["binance-futures","BTCUSDT",1767503737689,9.448,91325.9,91325.8,4.809]
["binance-futures","BTCUSDT",1767503796036,1.048,91335.2,91335.1,12.111]
["binance-futures","BTCUSDT",1767503809736,0.404,91339.0,91338.9,8.802]
["binance-futures","BTCUSDT",1767503864797,3.005,91361.6,91361.5,7.734]
["binance-futures","BTCUSDT",1767503931567,6.194,91371.5,91371.4,14.185]
["binance-futures","BTCUSDT",1767504000709,1.315,91388.8,91388.7,12.101]
["binance-futures","BTCUSDT",1767504013753,1.919,91399.9,91399.8,11.892]
["binance-futures","BTCUSDT",1767504073717,15.23,91375.1,91375.0,4.881]
["binance-futures","BTCUSDT",1767504136157,2.744,91402.5,91402.4,7.217]
["binance-futures","BTCUSDT",1767504190701,3.914,91408.7,91408.6,4.659]
["binance-futures","BTCUSDT",1767504200888,8.648,91401.4,91401.3,4.474]
["binance-futures","BTCUSDT",1767504269616,8.854,91407.6,91407.5,0.689]
["binance-futures","BTCUSDT",1767504332837,9.591,91425.0,91424.9,0.052]
["binance-futures","BTCUSDT",1767504397569,3.455,91431.5,91431.4,4.241]
["binance-futures","BTCUSDT",1767504416417,4.195,91431.5,91431.4,3.08]
["binance-futures","BTCUSDT",1767504492137,1.015,91433.1,91433.0,10.806]
["binance-futures","BTCUSDT",1767504543660,4.232,91422.1,91422.0,5.141]
["binance-futures","BTCUSDT",1767504561093,13.48,91416.6,91416.5,0.1]
["binance-futures","BTCUSDT",1767504620704,3.041,91405.0,91404.9,11.297]
["binance-futures","BTCUSDT",1767504685480,1.202,91400.1,91400.0,6.138]
["binance-futures","BTCUSDT",1767504741789,4.098,91400.0,91399.9,2.292]
["binance-futures","BTCUSDT",1767504753088,1.581,91400.0,91399.9,5.497]
["binance-futures","BTCUSDT",1767504816077,5.787,91422.7,91422.6,1.962]
["binance-futures","BTCUSDT",1767504875657,1.31,91420.1,91420.0,10.21]
["binance-futures","BTCUSDT",1767504929752,4.356,91437.0,91436.9,5.066]
["binance-futures","BTCUSDT",1767504946669,2.892,91438.0,91437.9,5.011]
["binance-futures","BTCUSDT",1767505012236,4.728,91422.8,91422.7,4.735]
["binance-futures","BTCUSDT",1767505080695,3.507,91411.8,91411.7,3.548]
["binance-futures","BTCUSDT",1767505099089,7.108,91411.8,91411.7,2.07]
["binance-futures","BTCUSDT",1767505154518,0.85,91378.8,91378.7,10.682]
["binance-futures","BTCUSDT",1767505220031,2.362,91342.5,91342.4,13.586]
["binance-futures","BTCUSDT",1767505283040,20.048,91327.0,91326.9,0.556]
["binance-futures","BTCUSDT",1767505292769,1.788,91307.4,91307.3,6.207]
["binance-futures","BTCUSDT",1767505350366,0.895,91338.3,91338.2,16.647]
["binance-futures","BTCUSDT",1767505410964,5.06,91348.2,91348.1,7.01]
["binance-futures","BTCUSDT",1767505486000,3.777,91357.4,91357.3,6.361]
["binance-futures","BTCUSDT",1767505499705,11.015,91344.1,91344.0,2.096]
["binance-futures","BTCUSDT",1767505564930,1.055,91358.0,91357.9,6.993]
["binance-futures","BTCUSDT",1767505632733,4.459,91381.9,91381.8,8.282]
["binance-futures","BTCUSDT",1767505686105,4.668,91400.0,91399.9,5.654]
["binance-futures","BTCUSDT",1767505702041,4.456,91400.0,91399.9,3.563]
["binance-futures","BTCUSDT",1767505759957,3.856,91415.6,91415.5,8.379]
["binance-futures","BTCUSDT",1767505817281,7.279,91437.5,91437.4,1.288]
["binance-futures","BTCUSDT",1767505832001,11.142,91426.7,91426.6,2.28]
["binance-futures","BTCUSDT",1767505892609,15.448,91414.8,91414.7,0.167]
["binance-futures","BTCUSDT",1767505960148,2.9,91402.3,91402.2,11.399]
["binance-futures","BTCUSDT",1767505988637,7.406,91389.1,91389.0,3.25]
["binance-futures","BTCUSDT",1767506040837,0.19,91386.3,91386.2,14.508]
["binance-futures","BTCUSDT",1767506099453,1.31,91386.3,91386.2,7.004]
["binance-futures","BTCUSDT",1767506166691,1.07,91405.6,91405.5,12.016]
["binance-futures","BTCUSDT",1767506223454,2.175,91441.6,91441.5,8.707]
["binance-futures","BTCUSDT",1767506236860,2.099,91441.6,91441.5,9.439]
["binance-futures","BTCUSDT",1767506300796,9.084,91442.6,91442.5,1.958]
["binance-futures","BTCUSDT",1767506365676,2.978,91442.6,91442.5,7.508]
["binance-futures","BTCUSDT",1767506381149,5.836,91442.6,91442.5,3.137]
["binance-futures","BTCUSDT",1767506429733,5.725,91423.4,91423.3,3.91]
["binance-futures","BTCUSDT",1767506481547,4.183,91433.0,91432.9,16.849]
["binance-futures","BTCUSDT",1767506531553,6.076,91433.1,91433.0,2.962]
["binance-futures","BTCUSDT",1767506539749,2.361,91450.0,91449.9,6.429]
["binance-futures","BTCUSDT",1767506591255,17.066,91462.7,91462.6,1.122]
["binance-futures","BTCUSDT",1767506642310,3.345,91474.7,91474.6,21.758]
["binance-futures","BTCUSDT",1767506692553,0.283,91480.6,91480.5,8.298]
["binance-futures","BTCUSDT",1767506712926,17.307,91500.0,91499.9,2.007]
["binance-futures","BTCUSDT",1767506747708,3.295,91506.2,91506.1,11.057]
["binance-futures","BTCUSDT",1767506786570,0.335,91555.7,91555.6,14.949]
["binance-futures","BTCUSDT",1767506792099,9.842,91580.2,91580.1,2.938]
["binance-futures","BTCUSDT",1767506824502,0.792,91692.3,91692.2,17.8]
["binance-futures","BTCUSDT",1767506858565,1.224,91666.0,91665.9,13.859]
["binance-futures","BTCUSDT",1767506892589,4.451,91633.5,91633.4,0.607]
["binance-futures","BTCUSDT",1767506900745,10.114,91618.5,91618.4,0.436]
["binance-futures","BTCUSDT",1767506937676,2.209,91620.0,91619.9,9.654]
["binance-futures","BTCUSDT",1767506976056,1.674,91666.0,91665.9,12.999]
["binance-futures","BTCUSDT",1767507013666,5.893,91700.0,91699.9,3.415]
["binance-futures","BTCUSDT",1767507019888,9.737,91700.0,91699.9,14.752]
["binance-futures","BTCUSDT",1767507059382,9.774,91650.2,91650.1,5.22]
["binance-futures","BTCUSDT",1767507098160,8.789,91661.2,91661.1,1.896]
["binance-futures","BTCUSDT",1767507104814,4.391,91658.7,91658.6,1.369]
["binance-futures","BTCUSDT",1767507147274,5.29,91655.2,91655.1,1.891]
["binance-futures","BTCUSDT",1767507173557,4.829,91665.1,91665.0,1.887]
["binance-futures","BTCUSDT",1767507242538,2.353,91654.7,91654.6,5.356]
["binance-futures","BTCUSDT",1767507252401,12.97,91640.1,91640.0,4.149]
["binance-futures","BTCUSDT",1767507294613,11.8,91626.8,91626.7,3.306]
["binance-futures","BTCUSDT",1767507333988,15.02,91603.4,91603.3,1.933]
["binance-futures","BTCUSDT",1767507379256,11.493,91591.4,91591.3,4.374]
["binance-futures","BTCUSDT",1767507386430,14.432,91580.1,91580.0,3.264]
["binance-futures","BTCUSDT",1767507427653,14.538,91559.4,91559.3,3.521]
["binance-futures","BTCUSDT",1767507464416,4.826,91581.5,91581.4,3.104]
["binance-futures","BTCUSDT",1767507505186,5.571,91616.8,91616.7,3.748]
["binance-futures","BTCUSDT",1767507514265,3.106,91606.7,91606.6,18.047]
["binance-futures","BTCUSDT",1767507563887,1.865,91630.0,91629.9,17.287]
["binance-futures","BTCUSDT",1767507608885,5.09,91648.1,91648.0,3.785]
["binance-futures","BTCUSDT",1767507622203,0.524,91642.1,91642.0,7.944]
["binance-futures","BTCUSDT",1767507669639,2.505,91635.7,91635.6,3.552]
["binance-futures","BTCUSDT",1767507719748,6.356,91611.7,91611.6,4.271]
["binance-futures","BTCUSDT",1767507751139,8.448,91590.3,91590.2,0.827]
["binance-futures","BTCUSDT",1767507770165,0.502,91670.1,91670.0,18.744]
["binance-futures","BTCUSDT",1767507804746,0.105,91731.2,91730.3,0.792]
["binance-futures","BTCUSDT",1767507839814,1.385,91672.6,91672.5,7.063]
["binance-futures","BTCUSDT",1767507885610,10.395,91635.9,91635.8,1.776]
["binance-futures","BTCUSDT",1767507894641,2.545,91635.8,91635.7,6.721]
["binance-futures","BTCUSDT",1767507938572,4.84,91586.6,91586.5,2.234]
["binance-futures","BTCUSDT",1767507987054,16.828,91558.9,91558.8,1.331]
["binance-futures","BTCUSDT",1767507996069,7.818,91558.9,91558.8,0.811]
["binance-futures","BTCUSDT",1767508041101,2.894,91546.9,91546.8,4.521]
["binance-futures","BTCUSDT",1767508089394,2.087,91541.0,91540.9,5.341]
["binance-futures","BTCUSDT",1767508137927,4.194,91551.1,91551.0,7.063]
["binance-futures","BTCUSDT",1767508149801,2.549,91519.8,91519.7,4.596]
["binance-futures","BTCUSDT",1767508192935,12.078,91500.3,91500.2,1.571]
["binance-futures","BTCUSDT",1767508236507,4.381,91537.9,91537.8,6.847]
["binance-futures","BTCUSDT",1767508284177,12.216,91547.5,91547.4,0.074]
["binance-futures","BTCUSDT",1767508287273,5.722,91539.6,91539.5,1.124]
["binance-futures","BTCUSDT",1767508336853,2.251,91501.1,91501.0,11.215]
["binance-futures","BTCUSDT",1767508387365,10.719,91494.5,91494.4,5.304]
["binance-futures","BTCUSDT",1767508395557,4.431,91494.5,91494.4,0.121]
["binance-futures","BTCUSDT",1767508437665,1.781,91481.6,91481.5,7.901]
["binance-futures","BTCUSDT",1767508477878,6.036,91433.8,91433.7,4.073]
["binance-futures","BTCUSDT",1767508521517,1.19,91457.8,91457.7,5.826]
["binance-futures","BTCUSDT",1767508531749,1.047,91477.3,91477.2,11.304]
["binance-futures","BTCUSDT",1767508583365,1.622,91477.7,91477.6,14.542]
["binance-futures","BTCUSDT",1767508642930,1.029,91488.0,91487.9,19.951]
["binance-futures","BTCUSDT",1767508697067,9.215,91450.1,91450.0,1.099]
["binance-futures","BTCUSDT",1767508707047,0.153,91456.2,91456.1,10.894]
["binance-futures","BTCUSDT",1767508758161,3.124,91450.1,91450.0,4.098]
["binance-futures","BTCUSDT",1767508815267,17.637,91432.9,91432.8,1.938]
["binance-futures","BTCUSDT",1767508825056,0.108,91424.1,91424.0,12.845]
["binance-futures","BTCUSDT",1767508868726,0.399,91415.5,91415.4,19.554]
["binance-futures","BTCUSDT",1767508907900,10.322,91387.1,91387.0,2.802]
["binance-futures","BTCUSDT",1767508946892,4.913,91358.5,91358.4,4.413]
["binance-futures","BTCUSDT",1767508954777,14.837,91357.2,91357.1,0.321]
["binance-futures","BTCUSDT",1767508998074,14.694,91330.1,91330.0,1.506]
["binance-futures","BTCUSDT",1767509033377,6.618,91287.7,91287.6,3.371]
["binance-futures","BTCUSDT",1767509065393,9.856,91264.4,91264.3,9.003]
["binance-futures","BTCUSDT",1767509074252,11.441,91264.3,91264.2,3.93]
["binance-futures","BTCUSDT",1767509112658,6.052,91269.1,91269.0,3.286]
["binance-futures","BTCUSDT",1767509147671,13.689,91317.1,91317.0,0.91]
["binance-futures","BTCUSDT",1767509185011,6.068,91306.1,91306.0,2.75]
["binance-futures","BTCUSDT",1767509191661,11.35,91306.2,91306.1,15.073]
["binance-futures","BTCUSDT",1767509230507,10.874,91317.6,91317.5,0.76]
["binance-futures","BTCUSDT",1767509275163,7.266,91330.0,91329.9,5.219]
["binance-futures","BTCUSDT",1767509283850,4.251,91330.0,91329.9,6.437]
["binance-futures","BTCUSDT",1767509327427,19.479,91314.4,91314.3,1.214]
["binance-futures","BTCUSDT",1767509371232,5.285,91308.2,91308.1,1.032]
["binance-futures","BTCUSDT",1767509414822,2.953,91287.5,91287.4,13.324]
["binance-futures","BTCUSDT",1767509421901,9.796,91281.0,91280.9,0.751]
["binance-futures","BTCUSDT",1767509469327,1.962,91272.0,91271.9,4.187]
["binance-futures","BTCUSDT",1767509517062,6.458,91313.9,91313.8,5.344]
["binance-futures","BTCUSDT",1767509572456,1.252,91313.9,91313.8,5.529]
["binance-futures","BTCUSDT",1767509583616,2.441,91315.0,91314.9,15.858]
["binance-futures","BTCUSDT",1767509638755,0.646,91316.3,91316.2,4.738]
["binance-futures","BTCUSDT",1767509690324,5.872,91330.0,91329.9,3.618]
["binance-futures","BTCUSDT",1767509701104,5.379,91330.0,91329.9,4.84]
["binance-futures","BTCUSDT",1767509758109,1.272,91278.7,91278.6,5.479]
["binance-futures","BTCUSDT",1767509804525,5.64,91252.7,91252.6,1.17]
["binance-futures","BTCUSDT",1767509847153,0.712,91240.5,91240.4,18.335]
["binance-futures","BTCUSDT",1767509853702,19.242,91248.2,91248.1,1.131]
["binance-futures","BTCUSDT",1767509900609,4.621,91217.9,91217.8,1.877]
["binance-futures","BTCUSDT",1767509946809,1.244,91224.0,91223.9,4.002]
["binance-futures","BTCUSDT",1767509995721,1.723,91188.0,91187.9,17.801]
["binance-futures","BTCUSDT",1767510004639,23.583,91194.3,91194.2,1.615]
["binance-futures","BTCUSDT",1767510046454,4.176,91208.6,91208.5,4.363]
["binance-futures","BTCUSDT",1767510087649,2.206,91245.6,91245.5,12.175]
["binance-futures","BTCUSDT",1767510097237,13.102,91251.2,91251.1,9.217]
["binance-futures","BTCUSDT",1767510140593,0.74,91269.4,91269.3,8.153]
["binance-futures","BTCUSDT",1767510190893,0.975,91241.5,91241.4,13.865]
["binance-futures","BTCUSDT",1767510241578,3.552,91262.1,91262.0,11.8]
["binance-futures","BTCUSDT",1767510252549,3.519,91251.1,91251.0,3.052]
["binance-futures","BTCUSDT",1767510303080,1.573,91236.3,91236.2,9.64]
["binance-futures","BTCUSDT",1767510363148,2.409,91257.0,91256.9,6.571]
["binance-futures","BTCUSDT",1767510415824,7.045,91283.1,91283.0,4.207]
["binance-futures","BTCUSDT",1767510427976,4.503,91291.1,91291.0,4.061]
["binance-futures","BTCUSDT",1767510475294,0.536,91304.4,91304.3,20.456]
["binance-futures","BTCUSDT",1767510526751,8.859,91305.4,91305.3,0.157]
["binance-futures","BTCUSDT",1767510540950,0.187,91305.4,91305.3,21.446]
["binance-futures","BTCUSDT",1767510607361,5.631,91300.1,91300.0,2.363]
["binance-futures","BTCUSDT",1767510663564,12.66,91302.5,91302.4,2.162]
["binance-futures","BTCUSDT",1767510712977,7.25,91332.5,91332.4,5.611]
["binance-futures","BTCUSDT",1767510726065,7.815,91340.1,91340.0,0.775]
["binance-futures","BTCUSDT",1767510789281,2.792,91289.2,91289.1,6.075]
["binance-futures","BTCUSDT",1767510847632,1.347,91293.6,91293.5,5.091]
["binance-futures","BTCUSDT",1767510913703,3.426,91282.0,91281.9,3.466]
["binance-futures","BTCUSDT",1767510924913,0.792,91296.0,91295.9,10.981]
["binance-futures","BTCUSDT",1767510981038,5.586,91282.2,91282.1,13.444]
["binance-futures","BTCUSDT",1767511033907,2.51,91297.7,91297.6,9.043]
["binance-futures","BTCUSDT",1767511082512,12.919,91268.4,91268.3,0.696]
["binance-futures","BTCUSDT",1767511099354,2.285,91268.4,91268.3,5.292]
["binance-futures","BTCUSDT",1767511160209,3.078,91287.2,91287.1,4.792]
["binance-futures","BTCUSDT",1767511225980,2.876,91281.7,91281.6,3.97]
["binance-futures","BTCUSDT",1767511237052,3.583,91285.9,91285.8,2.862]
["binance-futures","BTCUSDT",1767511292321,4.072,91264.1,91264.0,1.106]
["binance-futures","BTCUSDT",1767511354849,1.996,91295.9,91295.8,8.951]
["binance-futures","BTCUSDT",1767511402965,17.788,91287.1,91287.0,2.655]
["binance-futures","BTCUSDT",1767511414893,15.573,91287.1,91287.0,1.551]
["binance-futures","BTCUSDT",1767511468596,2.383,91250.1,91250.0,4.977]
["binance-futures","BTCUSDT",1767511517900,14.519,91208.1,91208.0,0.127]
["binance-futures","BTCUSDT",1767511560848,2.46,91224.4,91224.3,4.392]
["binance-futures","BTCUSDT",1767511573145,5.361,91232.5,91232.4,1.479]
["binance-futures","BTCUSDT",1767511623097,18.046,91193.9,91193.8,1.339]
["binance-futures","BTCUSDT",1767511670409,5.404,91228.0,91227.9,4.075]
["binance-futures","BTCUSDT",1767511682457,9.841,91220.0,91219.9,4.853]
["binance-futures","BTCUSDT",1767511732999,12.561,91254.0,91253.9,2.758]
["binance-futures","BTCUSDT",1767511803368,1.196,91264.1,91264.0,11.468]
["binance-futures","BTCUSDT",1767511855530,7.954,91291.0,91290.9,5.626]
["binance-futures","BTCUSDT",1767511862238,3.544,91286.1,91286.0,9.249]
["binance-futures","BTCUSDT",1767511907393,13.712,91323.4,91323.3,2.441]
["binance-futures","BTCUSDT",1767511967561,9.124,91287.6,91287.5,3.215]
["binance-futures","BTCUSDT",1767511996018,13.176,91297.9,91297.8,3.861]
["binance-futures","BTCUSDT",1767512048652,5.607,91296.4,91296.3,6.599]
["binance-futures","BTCUSDT",1767512104597,3.148,91301.1,91301.0,14.547]
["binance-futures","BTCUSDT",1767512164991,1.385,91296.0,91295.9,14.94]
["binance-futures","BTCUSDT",1767512215266,3.623,91379.0,91378.9,9.887]
["binance-futures","BTCUSDT",1767512226409,4.426,91329.9,91329.8,1.482]
["binance-futures","BTCUSDT",1767512268857,6.487,91384.5,91384.4,7.547]
["binance-futures","BTCUSDT",1767512310188,1.476,91368.4,91368.3,5.493]
["binance-futures","BTCUSDT",1767512325809,3.206,91368.4,91368.3,3.254]
["binance-futures","BTCUSDT",1767512395081,11.56,91363.4,91363.3,2.551]
["binance-futures","BTCUSDT",1767512453068,7.004,91353.0,91352.9,10.91]
["binance-futures","BTCUSDT",1767512502050,6.353,91400.0,91399.9,16.173]
["binance-futures","BTCUSDT",1767512512281,1.723,91403.7,91403.6,11.95]
["binance-futures","BTCUSDT",1767512563529,0.776,91424.7,91424.6,8.9]
["binance-futures","BTCUSDT",1767512615009,2.189,91436.4,91436.3,7.939]
["binance-futures","BTCUSDT",1767512673785,1.913,91436.8,91436.7,5.897]
["binance-futures","BTCUSDT",1767512703747,9.167,91439.6,91439.5,2.532]
["binance-futures","BTCUSDT",1767512732829,0.853,91439.1,91439.0,11.888]
["binance-futures","BTCUSDT",1767512775340,9.143,91454.0,91453.9,1.897]
["binance-futures","BTCUSDT",1767512787665,0.662,91454.0,91453.9,7.54]
["binance-futures","BTCUSDT",1767512835473,14.281,91462.7,91462.6,2.616]
["binance-futures","BTCUSDT",1767512909235,18.872,91454.0,91453.9,2.426]
["binance-futures","BTCUSDT",1767512957929,0.13,91408.8,91408.7,13.867]
["binance-futures","BTCUSDT",1767512968048,5.173,91411.6,91411.5,4.266]
["binance-futures","BTCUSDT",1767513011901,2.637,91411.6,91411.5,11.77]
["binance-futures","BTCUSDT",1767513053892,6.811,91410.0,91409.9,1.303]
["binance-futures","BTCUSDT",1767513106569,5.593,91459.7,91459.6,2.253]
["binance-futures","BTCUSDT",1767513117037,5.09,91459.7,91459.6,4.35]
["binance-futures","BTCUSDT",1767513165327,2.159,91460.3,91460.2,16.596]
["binance-futures","BTCUSDT",1767513220853,10.528,91460.8,91460.7,2.373]
["binance-futures","BTCUSDT",1767513234289,8.877,91450.9,91450.8,1.536]
["binance-futures","BTCUSDT",1767513281045,9.188,91408.5,91408.4,0.169]
["binance-futures","BTCUSDT",1767513318845,3.632,91408.5,91408.4,4.089]
["binance-futures","BTCUSDT",1767513388491,2.194,91449.9,91449.8,13.354]
["binance-futures","BTCUSDT",1767513401447,3.402,91470.0,91469.9,6.999]
["binance-futures","BTCUSDT",1767513451528,5.695,91475.4,91475.3,2.873]
["binance-futures","BTCUSDT",1767513497668,18.139,91475.4,91475.3,2.159]
["binance-futures","BTCUSDT",1767513559234,1.861,91490.0,91489.9,17.858]
["binance-futures","BTCUSDT",1767513566469,14.543,91482.6,91482.5,2.172]
["binance-futures","BTCUSDT",1767513619875,2.834,91491.7,91491.6,5.771]
["binance-futures","BTCUSDT",1767513673264,6.627,91453.9,91453.8,9.518]
["binance-futures","BTCUSDT",1767513711983,21.233,91435.1,91435.0,0.922]
["binance-futures","BTCUSDT",1767513721856,3.176,91337.3,91337.2,0.859]
["binance-futures","BTCUSDT",1767513755665,4.036,91336.5,91336.4,2.295]
["binance-futures","BTCUSDT",1767513792097,15.84,91280.7,91280.6,2.262]
["binance-futures","BTCUSDT",1767513801381,10.739,91269.1,91269.0,1.898]
["binance-futures","BTCUSDT",1767513835441,6.06,91254.0,91253.9,2.66]
["binance-futures","BTCUSDT",1767513871139,3.48,91274.3,91274.2,4.723]
["binance-futures","BTCUSDT",1767513904208,4.738,91251.7,91251.6,8.546]
["binance-futures","BTCUSDT",1767513920290,18.849,91263.9,91263.8,0.487]
["binance-futures","BTCUSDT",1767513965428,8.287,91267.9,91267.8,5.055]
["binance-futures","BTCUSDT",1767514005264,8.066,91269.2,91269.1,4.208]
["binance-futures","BTCUSDT",1767514045315,4.969,91265.6,91265.5,9.4]
["binance-futures","BTCUSDT",1767514054269,16.03,91242.0,91241.9,0.12]
["binance-futures","BTCUSDT",1767514097157,9.589,91266.3,91266.2,1.205]
["binance-futures","BTCUSDT",1767514142993,8.406,91291.0,91290.9,2.342]
["binance-futures","BTCUSDT",1767514153017,3.976,91290.1,91290.0,3.964]
["binance-futures","BTCUSDT",1767514193996,0.327,91311.5,91311.4,7.171]
["binance-futures","BTCUSDT",1767514233005,5.507,91341.1,91341.0,0.617]
["binance-futures","BTCUSDT",1767514269350,5.69,91341.1,91341.0,6.115]
["binance-futures","BTCUSDT",1767514279585,7.629,91334.3,91334.2,6.236]
["binance-futures","BTCUSDT",1767514325493,1.946,91312.1,91312.0,12.04]
["binance-futures","BTCUSDT",1767514371573,19.433,91312.2,91312.1,2.899]
["binance-futures","BTCUSDT",1767514427152,10.557,91326.9,91326.8,2.123]
["binance-futures","BTCUSDT",1767514436624,1.442,91326.9,91326.8,6.705]
["binance-futures","BTCUSDT",1767514492741,2.606,91271.7,91271.6,15.341]
["binance-futures","BTCUSDT",1767514535864,4.012,91262.7,91262.6,7.351]
["binance-futures","BTCUSDT",1767514579033,1.35,91326.8,91326.7,10.584]
["binance-futures","BTCUSDT",1767514588357,5.106,91337.4,91337.3,1.754]
["binance-futures","BTCUSDT",1767514639065,17.4,91295.2,91295.0,0.002]
["binance-futures","BTCUSDT",1767514698493,1.838,91297.4,91297.3,16.628]
["binance-futures","BTCUSDT",1767514710005,1.958,91317.4,91317.3,8.534]
["binance-futures","BTCUSDT",1767514753531,3.621,91293.5,91293.4,5.642]
["binance-futures","BTCUSDT",1767514817421,1.137,91273.6,91273.5,12.981]
["binance-futures","BTCUSDT",1767514879014,3.925,91311.8,91311.7,11.45]
["binance-futures","BTCUSDT",1767514894904,1.353,91311.8,91311.7,11.307]
["binance-futures","BTCUSDT",1767514961028,1.256,91333.4,91333.3,13.79]
["binance-futures","BTCUSDT",1767515029061,8.539,91332.9,91332.8,2.101]
["binance-futures","BTCUSDT",1767515075211,3.125,91270.0,91269.9,9.154]
["binance-futures","BTCUSDT",1767515076573,2.955,91270.0,91269.9,9.173]
["binance-futures","BTCUSDT",1767515130987,1.706,91142.7,91142.6,7.241]
["binance-futures","BTCUSDT",1767515167861,1.564,91210.9,91210.8,11.332]
["binance-futures","BTCUSDT",1767515179445,2.513,91175.3,91175.2,6.442]
["binance-futures","BTCUSDT",1767515221059,6.383,91182.0,91181.9,0.933]
["binance-futures","BTCUSDT",1767515271297,8.019,91181.4,91181.3,0.508]
["binance-futures","BTCUSDT",1767515324258,10.472,91210.5,91210.4,3.427]
["binance-futures","BTCUSDT",1767515334076,10.537,91205.9,91205.8,1.635]
["binance-futures","BTCUSDT",1767515384051,2.555,91192.1,91192.0,6.69]
["binance-futures","BTCUSDT",1767515439401,6.712,91200.0,91199.9,6.124]
["binance-futures","BTCUSDT",1767515496093,0.883,91239.4,91239.3,16.006]
["binance-futures","BTCUSDT",1767515504609,13.254,91252.0,91251.9,0.295]
["binance-futures","BTCUSDT",1767515547659,1.261,91240.3,91240.2,13.166]
["binance-futures","BTCUSDT",1767515603139,15.823,91248.4,91248.3,0.859]
["binance-futures","BTCUSDT",1767515615730,2.197,91251.7,91251.6,9.884]
["binance-futures","BTCUSDT",1767515694696,2.267,91257.4,91257.3,10.652]
["binance-futures","BTCUSDT",1767515754496,3.74,91286.5,91286.4,7.691]
["binance-futures","BTCUSDT",1767515805883,5.857,91284.0,91283.9,4.701]
["binance-futures","BTCUSDT",1767515814871,6.129,91284.0,91283.9,5.403]
["binance-futures","BTCUSDT",1767515868430,3.648,91285.2,91285.1,4.63]
["binance-futures","BTCUSDT",1767515931492,3.873,91312.3,91312.2,5.929]
["binance-futures","BTCUSDT",1767515985365,16.247,91263.2,91263.1,0.115]
["binance-futures","BTCUSDT",1767515993237,12.001,91253.0,91252.9,1.109]
["binance-futures","BTCUSDT",1767516049445,0.75,91240.7,91240.6,14.917]
["binance-futures","BTCUSDT",1767516096757,1.143,91300.0,91299.9,5.034]
["binance-futures","BTCUSDT",1767516139717,8.423,91328.7,91328.6,4.722]
["binance-futures","BTCUSDT",1767516151196,3.067,91328.7,91328.6,4.368]
["binance-futures","BTCUSDT",1767516207837,6.889,91303.6,91303.5,1.09]
["binance-futures","BTCUSDT",1767516257617,1.17,91338.2,91338.1,4.797]
["binance-futures","BTCUSDT",1767516268841,0.114,91338.3,91338.2,20.168]
["binance-futures","BTCUSDT",1767516319547,8.8,91358.5,91358.4,21.115]
["binance-futures","BTCUSDT",1767516363993,1.419,91336.3,91336.2,15.384]
["binance-futures","BTCUSDT",1767516415484,15.916,91350.1,91350.0,14.389]
["binance-futures","BTCUSDT",1767516423369,2.666,91358.4,91358.3,15.392]
["binance-futures","BTCUSDT",1767516467403,5.934,91370.6,91370.5,5.069]
["binance-futures","BTCUSDT",1767516507169,0.787,91380.3,91380.2,13.171]
["binance-futures","BTCUSDT",1767516553033,1.702,91384.2,91384.1,13.976]
["binance-futures","BTCUSDT",1767516564208,0.292,91387.7,91387.6,15.593]
["binance-futures","BTCUSDT",1767516609801,1.235,91386.7,91386.6,8.161]
["binance-futures","BTCUSDT",1767516664785,4.361,91360.1,91360.0,4.645]
["binance-futures","BTCUSDT",1767516673749,4.801,91350.7,91350.6,5.174]
["binance-futures","BTCUSDT",1767516714287,5.787,91308.8,91308.7,4.505]
["binance-futures","BTCUSDT",1767516772550,7.923,91303.7,91303.6,2.895]
["binance-futures","BTCUSDT",1767516826950,0.071,91292.3,91292.2,18.781]
["binance-futures","BTCUSDT",1767516839030,1.409,91288.8,91288.7,17.375]
["binance-futures","BTCUSDT",1767516898252,8.698,91266.8,91266.7,2.466]
["binance-futures","BTCUSDT",1767516952948,5.225,91314.8,91314.7,7.378]
["binance-futures","BTCUSDT",1767517018053,10.14,91317.7,91317.6,1.306]
["binance-futures","BTCUSDT",1767517045142,14.006,91314.1,91314.0,0.788]
["binance-futures","BTCUSDT",1767517106651,0.671,91314.1,91314.0,18.142]
["binance-futures","BTCUSDT",1767517170296,19.519,91343.7,91343.6,2.641]
["binance-futures","BTCUSDT",1767517181007,18.283,91332.1,91332.0,0.733]
["binance-futures","BTCUSDT",1767517223717,15.567,91339.8,91339.7,1.855]
["binance-futures","BTCUSDT",1767517273117,5.926,91383.3,91383.2,9.398]
["binance-futures","BTCUSDT",1767517326679,14.362,91321.7,91321.6,0.127]
["binance-futures","BTCUSDT",1767517336941,12.517,91304.8,91304.7,3.824]
["binance-futures","BTCUSDT",1767517403127,2.46,91293.5,91293.4,7.207]
["binance-futures","BTCUSDT",1767517471373,4.55,91294.0,91293.9,4.253]
["binance-futures","BTCUSDT",1767517552217,1.555,91294.0,91293.9,6.023]
["binance-futures","BTCUSDT",1767517565712,7.381,91275.0,91274.9,0.006]
["binance-futures","BTCUSDT",1767517618193,7.271,91224.1,91224.0,6.067]
["binance-futures","BTCUSDT",1767517661684,8.434,91212.2,91212.1,1.906]
["binance-futures","BTCUSDT",1767517670294,3.108,91223.2,91223.1,10.91]
["binance-futures","BTCUSDT",1767517725818,10.468,91255.9,91255.8,3.247]
["binance-futures","BTCUSDT",1767517829051,5.711,91258.3,91258.2,9.48]
["binance-futures","BTCUSDT",1767517880540,10.155,91246.4,91246.3,0.554]
["binance-futures","BTCUSDT",1767517896214,6.967,91252.3,91252.2,7.208]
["binance-futures","BTCUSDT",1767517959197,12.015,91258.7,91258.6,0.1]
["binance-futures","BTCUSDT",1767518028297,2.016,91244.6,91244.5,448.246]
["binance-futures","BTCUSDT",1767518082997,1.349,91284.2,91284.1,9.011]
["binance-futures","BTCUSDT",1767518095332,1.383,91297.5,91297.4,11.277]
["binance-futures","BTCUSDT",1767518151434,10.998,91300.2,91300.1,2.658]
["binance-futures","BTCUSDT",1767518207640,1.754,91322.0,91321.9,7.368]
["binance-futures","BTCUSDT",1767518253725,6.229,91340.1,91340.0,5.04]
["binance-futures","BTCUSDT",1767518265233,1.984,91359.0,91358.9,16.892]
["binance-futures","BTCUSDT",1767518307024,0.81,91362.6,91362.5,11.991]
["binance-futures","BTCUSDT",1767518364282,0.007,91343.8,91343.7,16.077]
["binance-futures","BTCUSDT",1767518375829,5.242,91348.2,91348.1,1.579]
["binance-futures","BTCUSDT",1767518424591,10.709,91380.1,91380.0,3.385]
["binance-futures","BTCUSDT",1767518480963,5.293,91393.1,91393.0,1.558]
["binance-futures","BTCUSDT",1767518507050,18.586,91370.6,91370.5,1.35]
["binance-futures","BTCUSDT",1767518536741,4.722,91390.4,91390.3,8.194]
["binance-futures","BTCUSDT",1767518596126,8.306,91328.5,91328.4,7.536]
["binance-futures","BTCUSDT",1767518656688,6.653,91340.7,91340.6,7.117]
["binance-futures","BTCUSDT",1767518709192,7.044,91275.9,91275.8,4.043]
["binance-futures","BTCUSDT",1767518716717,5.423,91279.4,91279.3,10.237]
["binance-futures","BTCUSDT",1767518769742,12.335,91244.6,91244.5,402.203]
["binance-futures","BTCUSDT",1767518821104,17.843,91262.9,91262.8,0.727]
["binance-futures","BTCUSDT",1767518828860,11.315,91252.0,91251.9,1.625]
["binance-futures","BTCUSDT",1767518896457,7.044,91250.7,91250.6,3.562]
["binance-futures","BTCUSDT",1767518970265,7.944,91260.9,91260.8,11.168]
["binance-futures","BTCUSDT",1767519025041,2.937,91310.3,91310.2,15.826]
["binance-futures","BTCUSDT",1767519036973,4.364,91310.5,91310.4,18.457]
["binance-futures","BTCUSDT",1767519088277,3.473,91322.7,91322.6,6.614]
["binance-futures","BTCUSDT",1767519137465,3.424,91320.2,91320.1,9.132]
["binance-futures","BTCUSDT",1767519196457,5.587,91320.2,91320.1,8.695]
["binance-futures","BTCUSDT",1767519244111,7.537,91333.3,91333.2,8.93]
["binance-futures","BTCUSDT",1767519269201,3.76,91320.2,91320.1,5.931]
["binance-futures","BTCUSDT",1767519321370,10.155,91310.5,91310.4,3.951]
["binance-futures","BTCUSDT",1767519331467,8.531,91310.5,91310.4,4.282]
["binance-futures","BTCUSDT",1767519380172,1.479,91313.8,91313.7,16.205]
["binance-futures","BTCUSDT",1767519431650,4.263,91331.7,91331.6,9.312]
["binance-futures","BTCUSDT",1767519492330,9.283,91320.1,91320.0,3.007]
["binance-futures","BTCUSDT",1767519503988,6.675,91320.1,91320.0,5.609]
["binance-futures","BTCUSDT",1767519562189,0.109,91338.0,91337.9,20.153]
["binance-futures","BTCUSDT",1767519610591,0.076,91382.0,91381.9,21.898]
["binance-futures","BTCUSDT",1767519650492,12.964,91353.0,91352.9,1.195]
["binance-futures","BTCUSDT",1767519662761,5.526,91353.0,91352.9,14.989]
["binance-futures","BTCUSDT",1767519730812,8.137,91347.9,91347.8,5.93]
["binance-futures","BTCUSDT",1767519781452,2.662,91382.0,91381.9,20.336]
["binance-futures","BTCUSDT",1767519793913,1.384,91383.3,91383.2,11.471]
["binance-futures","BTCUSDT",1767519846107,15.284,91369.5,91369.4,0.486]
["binance-futures","BTCUSDT",1767519894545,5.089,91393.1,91393.0,6.66]
["binance-futures","BTCUSDT",1767519950857,3.545,91404.7,91404.6,14.149]
["binance-futures","BTCUSDT",1767519959768,16.483,91383.5,91383.4,2.263]
["binance-futures","BTCUSDT",1767520016585,6.233,91400.0,91399.9,8.479]
["binance-futures","BTCUSDT",1767520072861,4.448,91409.7,91409.6,3.732]
["binance-futures","BTCUSDT",1767520121977,2.446,91401.9,91401.8,16.675]
["binance-futures","BTCUSDT",1767520137358,0.853,91401.9,91401.8,7.731]
["binance-futures","BTCUSDT",1767520192623,0.124,91376.9,91376.8,6.188]
["binance-futures","BTCUSDT",1767520250212,5.628,91421.1,91421.0,4.965]
["binance-futures","BTCUSDT",1767520307489,2.039,91435.7,91435.6,6.734]
["binance-futures","BTCUSDT",1767520315537,6.72,91436.7,91436.6,5.647]
["binance-futures","BTCUSDT",1767520365958,2.553,91421.1,91421.0,5.967]
["binance-futures","BTCUSDT",1767520426320,16.631,91409.9,91409.8,1.343]
["binance-futures","BTCUSDT",1767520437830,6.113,91402.4,91402.3,13.875]
["binance-futures","BTCUSDT",1767520486201,2.176,91333.8,91333.7,6.616]
["binance-futures","BTCUSDT",1767520521341,1.791,91379.9,91379.8,9.178]
["binance-futures","BTCUSDT",1767520597305,9.795,91415.4,91415.3,1.998]
["binance-futures","BTCUSDT",1767520610168,2.365,91381.6,91381.5,7.112]
["binance-futures","BTCUSDT",1767520667344,7.375,91400.0,91399.9,11.038]
["binance-futures","BTCUSDT",1767520733573,4.722,91422.5,91422.4,1.872]
["binance-futures","BTCUSDT",1767520799009,6.892,91413.8,91413.7,4.756]
["binance-futures","BTCUSDT",1767520810003,2.768,91417.7,91417.6,8.601]
["binance-futures","BTCUSDT",1767520865205,1.094,91420.5,91420.4,10.91]
["binance-futures","BTCUSDT",1767520906073,1.675,91458.8,91458.7,9.236]
["binance-futures","BTCUSDT",1767520917049,15.618,91464.6,91464.5,2.259]
["binance-futures","BTCUSDT",1767520957869,23.736,91405.9,91405.8,0.194]
["binance-futures","BTCUSDT",1767521004155,0.069,91435.5,91435.4,15.637]
["binance-futures","BTCUSDT",1767521056751,20.567,91429.1,91429.0,4.374]
["binance-futures","BTCUSDT",1767521065848,15.654,91421.9,91421.8,2.979]
["binance-futures","BTCUSDT",1767521112258,1.458,91408.5,91408.4,14.226]
["binance-futures","BTCUSDT",1767521157835,7.226,91411.2,91411.1,3.685]
["binance-futures","BTCUSDT",1767521196093,6.101,91432.9,91432.8,6.167]
["binance-futures","BTCUSDT",1767521212519,2.086,91449.2,91449.1,14.378]
["binance-futures","BTCUSDT",1767521264189,8.82,91469.7,91469.6,1.162]
["binance-futures","BTCUSDT",1767521315321,12.035,91462.1,91462.0,6.443]
["binance-futures","BTCUSDT",1767521328785,7.373,91462.1,91462.0,6.756]
["binance-futures","BTCUSDT",1767521369913,18.567,91458.7,91458.6,0.22]
["binance-futures","BTCUSDT",1767521417200,5.794,91458.1,91458.0,6.819]
["binance-futures","BTCUSDT",1767521459976,7.568,91496.1,91496.0,7.888]
["binance-futures","BTCUSDT",1767521466536,3.343,91499.0,91498.9,14.195]
["binance-futures","BTCUSDT",1767521516128,4.36,91480.2,91480.1,7.608]
["binance-futures","BTCUSDT",1767521555309,5.889,91515.9,91515.8,6.068]
["binance-futures","BTCUSDT",1767521597598,2.87,91460.3,91460.2,9.215]
["binance-futures","BTCUSDT",1767521606537,0.799,91491.1,91491.0,6.506]
["binance-futures","BTCUSDT",1767521642681,17.563,91550.0,91549.9,1.674]
["binance-futures","BTCUSDT",1767521691485,4.704,91496.7,91496.6,3.34]
["binance-futures","BTCUSDT",1767521741457,0.765,91513.1,91513.0,10.933]
["binance-futures","BTCUSDT",1767521747681,6.503,91512.8,91512.7,4.779]
["binance-futures","BTCUSDT",1767521796780,3.753,91474.9,91474.8,5.871]
["binance-futures","BTCUSDT",1767521843657,0.559,91500.1,91500.0,6.322]
["binance-futures","BTCUSDT",1767521856976,2.411,91473.4,91473.3,13.041]
["binance-futures","BTCUSDT",1767521902657,5.499,91423.9,91423.8,4.964]
["binance-futures","BTCUSDT",1767521948556,1.041,91441.1,91441.0,19.256]
["binance-futures","BTCUSDT",1767522012157,3.984,91461.9,91461.8,5.06]
["binance-futures","BTCUSDT",1767522023429,4.61,91454.0,91453.9,5.173]
["binance-futures","BTCUSDT",1767522083152,1.921,91459.3,91459.2,16.385]
["binance-futures","BTCUSDT",1767522130955,13.031,91470.7,91470.6,4.793]
["binance-futures","BTCUSDT",1767522177093,18.185,91461.9,91461.8,2.52]
["binance-futures","BTCUSDT",1767522190775,6.824,91453.9,91453.8,5.841]
["binance-futures","BTCUSDT",1767522250100,17.016,91424.6,91424.5,2.436]
["binance-futures","BTCUSDT",1767522298904,0.703,91417.8,91417.7,11.381]
["binance-futures","BTCUSDT",1767522308505,0.387,91410.1,91410.0,6.083]
["binance-futures","BTCUSDT",1767522360961,6.459,91393.5,91393.4,5.03]
["binance-futures","BTCUSDT",1767522408275,12.25,91391.6,91391.5,1.492]
["binance-futures","BTCUSDT",1767522461521,2.883,91431.1,91431.0,8.799]
["binance-futures","BTCUSDT",1767522471671,2.906,91441.1,91441.0,14.511]
["binance-futures","BTCUSDT",1767522537101,3.104,91452.9,91452.8,6.968]
["binance-futures","BTCUSDT",1767522594273,2.534,91434.8,91434.7,7.74]
["binance-futures","BTCUSDT",1767522653368,0.688,91446.4,91446.3,13.264]
["binance-futures","BTCUSDT",1767522668713,2.226,91453.5,91453.4,13.687]
["binance-futures","BTCUSDT",1767522719116,14.187,91491.5,91491.4,3.962]
["binance-futures","BTCUSDT",1767522767876,9.744,91505.0,91504.9,1.127]
["binance-futures","BTCUSDT",1767522781162,6.237,91513.6,91513.5,6.841]
["binance-futures","BTCUSDT",1767522819953,20.783,91495.0,91494.9,0.959]
["binance-futures","BTCUSDT",1767522861307,2.624,91498.5,91498.4,13.919]
["binance-futures","BTCUSDT",1767522914105,18.324,91501.4,91501.3,2.192]
["binance-futures","BTCUSDT",1767522927393,12.106,91501.4,91501.3,5.027]
["binance-futures","BTCUSDT",1767522979459,3.38,91483.1,91483.0,15.603]
["binance-futures","BTCUSDT",1767523038393,23.25,91438.2,91438.1,0.856]
["binance-futures","BTCUSDT",1767523055209,1.213,91432.8,91432.7,15.069]
["binance-futures","BTCUSDT",1767523104743,8.221,91441.9,91441.8,2.214]
["binance-futures","BTCUSDT",1767523171672,1.292,91444.3,91444.2,5.559]
["binance-futures","BTCUSDT",1767523232508,2.131,91485.0,91484.9,16.337]
["binance-futures","BTCUSDT",1767523311309,4.188,91468.4,91468.3,1.341]
["binance-futures","BTCUSDT",1767523330304,8.484,91453.0,91452.9,6.713]
["binance-futures","BTCUSDT",1767523395227,3.246,91485.9,91485.8,18.324]
["binance-futures","BTCUSDT",1767523453055,4.989,91485.9,91485.8,4.759]
["binance-futures","BTCUSDT",1767523475081,6.695,91485.9,91485.8,2.93]
["binance-futures","BTCUSDT",1767523527942,19.37,91541.9,91541.8,4.166]
["binance-futures","BTCUSDT",1767523590353,15.47,91538.5,91538.4,0.538]
["binance-futures","BTCUSDT",1767523641711,3.55,91556.1,91556.0,7.755]
["binance-futures","BTCUSDT",1767523650776,1.943,91556.1,91556.0,7.566]
["binance-futures","BTCUSDT",1767523700219,22.262,91561.1,91561.0,2.801]
["binance-futures","BTCUSDT",1767523761807,10.585,91550.1,91550.0,37.596]
["binance-futures","BTCUSDT",1767523820305,16.777,91544.1,91544.0,1.305]
["binance-futures","BTCUSDT",1767523852021,17.082,91536.5,91536.4,0.284]
["binance-futures","BTCUSDT",1767523891289,2.501,91540.0,91539.9,16.672]
["binance-futures","BTCUSDT",1767523955137,2.449,91550.0,91549.9,23.631]
["binance-futures","BTCUSDT",1767523968538,2.206,91550.0,91549.9,20.343]
["binance-futures","BTCUSDT",1767524024424,18.984,91568.1,91568.0,1.032]
["binance-futures","BTCUSDT",1767524087459,2.002,91553.7,91553.6,5.668]
["binance-futures","BTCUSDT",1767524153001,0.361,91570.1,91570.0,11.687]
["binance-futures","BTCUSDT",1767524169191,6.228,91574.7,91574.6,3.223]
["binance-futures","BTCUSDT",1767524236071,6.209,91546.7,91546.6,7.846]
["binance-futures","BTCUSDT",1767524292718,6.749,91524.2,91524.1,20.763]
["binance-futures","BTCUSDT",1767524358517,2.577,91553.4,91553.3,16.403]
["binance-futures","BTCUSDT",1767524380372,6.564,91553.4,91553.3,7.575]
["binance-futures","BTCUSDT",1767524433033,23.347,91523.0,91522.9,4.251]
["binance-futures","BTCUSDT",1767524499501,14.814,91535.2,91535.1,6.193]
["binance-futures","BTCUSDT",1767524550097,17.631,91484.0,91483.9,4.183]
["binance-futures","BTCUSDT",1767524560178,13.046,91476.1,91476.0,7.904]
["binance-futures","BTCUSDT",1767524625593,4.752,91500.0,91499.9,16.505]
["binance-futures","BTCUSDT",1767524655517,4.166,91500.0,91499.9,11.28]
["binance-futures","BTCUSDT",1767524666433,9.369,91500.0,91499.9,1.193]
["binance-futures","BTCUSDT",1767524709529,1.878,91465.6,91465.5,15.135]
["binance-futures","BTCUSDT",1767524746312,22.617,91399.2,91399.1,0.748]
["binance-futures","BTCUSDT",1767524796301,16.45,91390.1,91390.0,0.682]
["binance-futures","BTCUSDT",1767524807445,23.012,91389.7,91389.6,0.549]
["binance-futures","BTCUSDT",1767524861742,6.113,91395.4,91395.3,4.442]
["binance-futures","BTCUSDT",1767524908732,17.419,91372.4,91372.3,2.596]
["binance-futures","BTCUSDT",1767524952453,2.127,91372.2,91372.1,14.026]
["binance-futures","BTCUSDT",1767524963789,2.185,91380.0,91379.9,12.655]
["binance-futures","BTCUSDT",1767525012731,15.487,91353.6,91353.5,3.949]
["binance-futures","BTCUSDT",1767525066318,16.452,91351.4,91351.3,3.108]
["binance-futures","BTCUSDT",1767525079201,9.931,91351.4,91351.3,6.247]
["binance-futures","BTCUSDT",1767525132590,4.107,91360.0,91359.9,11.39]
["binance-futures","BTCUSDT",1767525194973,14.081,91389.4,91389.3,4.656]
["binance-futures","BTCUSDT",1767525243144,7.113,91400.0,91399.9,18.311]
["binance-futures","BTCUSDT",1767525253401,5.286,91400.0,91399.9,18.312]
["binance-futures","BTCUSDT",1767525303773,9.804,91298.1,91298.0,7.151]
["binance-futures","BTCUSDT",1767525341477,22.541,91290.8,91290.7,1.089]
["binance-futures","BTCUSDT",1767525385569,5.628,91321.0,91320.9,10.535]
["binance-futures","BTCUSDT",1767525395741,2.486,91337.0,91336.9,7.13]
["binance-futures","BTCUSDT",1767525436847,1.61,91335.4,91335.3,5.612]
["binance-futures","BTCUSDT",1767525495199,4.172,91351.1,91351.0,10.066]
["binance-futures","BTCUSDT",1767525561573,10.589,91350.9,91350.8,1.277]
["binance-futures","BTCUSDT",1767525578892,17.832,91343.2,91343.1,1.442]
["binance-futures","BTCUSDT",1767525639925,8.425,91350.0,91349.9,3.127]
["binance-futures","BTCUSDT",1767525707147,2.234,91350.0,91349.9,16.817]
["binance-futures","BTCUSDT",1767525724037,7.027,91350.0,91349.9,5.538]
["binance-futures","BTCUSDT",1767525799157,10.033,91323.1,91323.0,6.471]
["binance-futures","BTCUSDT",1767525861630,2.329,91325.6,91325.5,7.804]
["binance-futures","BTCUSDT",1767525910557,2.068,91330.2,91330.1,13.861]
["binance-futures","BTCUSDT",1767525958596,2.991,91332.0,91331.9,7.302]
["binance-futures","BTCUSDT",1767526030113,4.747,91324.0,91323.9,6.285]
["binance-futures","BTCUSDT",1767526099150,7.326,91346.1,91346.0,6.677]
["binance-futures","BTCUSDT",1767526169992,3.842,91331.4,91331.3,11.035]
["binance-futures","BTCUSDT",1767526191305,5.494,91331.4,91331.3,10.784]
["binance-futures","BTCUSDT",1767526263494,1.103,91361.6,91361.5,12.799]
["binance-futures","BTCUSDT",1767526313147,16.068,91400.7,91400.6,0.095]
["binance-futures","BTCUSDT",1767526324541,14.404,91390.4,91390.3,0.054]
["binance-futures","BTCUSDT",1767526384767,0.9,91383.5,91383.4,18.956]
["binance-futures","BTCUSDT",1767526455536,5.001,91361.8,91361.7,6.613]
["binance-futures","BTCUSDT",1767526520329,1.718,91361.8,91361.7,22.59]
["binance-futures","BTCUSDT",1767526532551,7.998,91377.0,91376.9,17.553]
["binance-futures","BTCUSDT",1767526594828,27.023,91350.1,91350.0,3.123]
["binance-futures","BTCUSDT",1767526652327,16.288,91340.1,91340.0,4.562]
["binance-futures","BTCUSDT",1767526713550,34.863,91321.9,91321.8,3.943]
["binance-futures","BTCUSDT",1767526742196,4.379,91300.1,91300.0,21.862]
["binance-futures","BTCUSDT",1767526773759,10.808,91309.2,91309.1,2.684]
["binance-futures","BTCUSDT",1767526844073,14.505,91315.2,91315.1,4.03]
["binance-futures","BTCUSDT",1767526861478,4.137,91315.2,91315.1,11.842]
["binance-futures","BTCUSDT",1767526920087,8.09,91325.1,91325.0,2.428]
["binance-futures","BTCUSDT",1767526988057,1.002,91319.9,91319.8,8.227]
["binance-futures","BTCUSDT",1767527063529,9.71,91337.7,91337.6,0.385]
["binance-futures","BTCUSDT",1767527083054,19.811,91332.4,91332.3,2.892]
["binance-futures","BTCUSDT",1767527154770,2.894,91320.6,91320.5,16.143]
["binance-futures","BTCUSDT",1767527224472,8.974,91332.0,91331.9,0.863]
["binance-futures","BTCUSDT",1767527305781,2.833,91320.4,91320.3,7.428]
["binance-futures","BTCUSDT",1767527316573,8.752,91320.4,91320.3,6.841]
["binance-futures","BTCUSDT",1767527378831,1.029,91323.7,91323.6,8.639]
["binance-futures","BTCUSDT",1767527454912,13.415,91311.7,91311.6,7.316]
["binance-futures","BTCUSDT",1767527509297,6.675,91280.1,91280.0,9.627]
["binance-futures","BTCUSDT",1767527520943,14.078,91277.2,91277.1,1.512]
["binance-futures","BTCUSDT",1767527551228,1.402,91223.9,91223.8,19.79]
["binance-futures","BTCUSDT",1767527594870,10.438,91239.6,91239.5,0.284]
["binance-futures","BTCUSDT",1767527604765,20.306,91214.3,91214.2,6.232]
["binance-futures","BTCUSDT",1767527649109,6.34,91204.0,91203.9,7.297]
["binance-futures","BTCUSDT",1767527688969,25.593,91199.2,91199.1,3.795]
["binance-futures","BTCUSDT",1767527739085,16.525,91194.4,91194.3,2.401]
["binance-futures","BTCUSDT",1767527746992,11.355,91194.4,91194.3,2.748]
["binance-futures","BTCUSDT",1767527798675,7.36,91196.2,91196.1,8.443]
["binance-futures","BTCUSDT",1767527846396,26.862,91227.0,91226.9,0.027]
["binance-futures","BTCUSDT",1767527897673,1.922,91241.3,91241.2,21.323]
["binance-futures","BTCUSDT",1767527908801,2.164,91241.3,91241.2,7.299]
["binance-futures","BTCUSDT",1767527953768,4.064,91258.7,91258.6,15.27]
["binance-futures","BTCUSDT",1767528012465,7.081,91277.9,91277.8,9.301]
["binance-futures","BTCUSDT",1767528024617,0.727,91255.9,91255.8,16.857]
["binance-futures","BTCUSDT",1767528073929,4.523,91233.6,91233.5,9.498]
["binance-futures","BTCUSDT",1767528119845,13.82,91265.1,91265.0,0.694]
["binance-futures","BTCUSDT",1767528175116,15.492,91246.6,91246.5,4.725]
["binance-futures","BTCUSDT",1767528189349,6.088,91246.6,91246.5,8.006]
["binance-futures","BTCUSDT",1767528258614,5.757,91280.0,91279.9,23.717]
["binance-futures","BTCUSDT",1767528312193,21.078,91268.1,91268.0,4.246]
["binance-futures","BTCUSDT",1767528368527,1.501,91244.2,91244.1,8.301]
["binance-futures","BTCUSDT",1767528384061,3.851,91244.2,91244.1,8.483]
["binance-futures","BTCUSDT",1767528435857,7.029,91244.2,91244.1,10.725]
["binance-futures","BTCUSDT",1767528482193,3.227,91171.1,91171.0,17.938]
["binance-futures","BTCUSDT",1767528487828,7.828,91171.1,91171.0,5.097]
["binance-futures","BTCUSDT",1767528524349,1.882,91174.4,91174.3,7.336]
["binance-futures","BTCUSDT",1767528571869,11.738,91195.5,91195.4,2.677]
["binance-futures","BTCUSDT",1767528614305,7.777,91180.1,91180.0,1.608]
["binance-futures","BTCUSDT",1767528624727,5.061,91188.2,91188.1,14.02]
["binance-futures","BTCUSDT",1767528673745,1.918,91209.7,91209.6,6.905]
["binance-futures","BTCUSDT",1767528731664,0.248,91200.6,91200.5,24.566]
["binance-futures","BTCUSDT",1767528794489,6.091,91210.6,91210.5,5.71]
["binance-futures","BTCUSDT",1767528811054,0.374,91210.6,91210.5,5.43]
["binance-futures","BTCUSDT",1767528878492,0.199,91215.3,91215.2,24.588]
["binance-futures","BTCUSDT",1767528941948,1.316,91203.0,91202.9,12.549]
["binance-futures","BTCUSDT",1767528953230,9.977,91203.0,91202.9,0.13]
["binance-futures","BTCUSDT",1767529015665,21.508,91196.2,91196.1,3.03]
["binance-futures","BTCUSDT",1767529075033,2.828,91213.1,91213.0,16.189]
["binance-futures","BTCUSDT",1767529130537,2.328,91213.1,91213.0,8.898]
["binance-futures","BTCUSDT",1767529142933,1.541,91200.8,91200.7,12.463]
["binance-futures","BTCUSDT",1767529193395,6.516,91208.3,91208.2,12.517]
["binance-futures","BTCUSDT",1767529241625,2.876,91258.1,91258.0,12.671]
["binance-futures","BTCUSDT",1767529290021,14.399,91211.9,91211.8,3.548]
["binance-futures","BTCUSDT",1767529301567,29.646,91213.3,91213.2,1.955]
["binance-futures","BTCUSDT",1767529360927,16.079,91194.5,91194.4,2.86]
["binance-futures","BTCUSDT",1767529408022,1.432,91223.2,91223.1,53.746]
["binance-futures","BTCUSDT",1767529462205,9.362,91233.1,91233.0,2.646]
["binance-futures","BTCUSDT",1767529475447,7.213,91233.1,91233.0,2.427]
["binance-futures","BTCUSDT",1767529531156,0.168,91278.2,91278.1,22.079]
["binance-futures","BTCUSDT",1767529570956,6.242,91295.6,91295.5,5.858]
["binance-futures","BTCUSDT",1767529577650,6.247,91295.6,91295.5,5.533]
["binance-futures","BTCUSDT",1767529632028,10.672,91300.0,91299.9,1.855]
["binance-futures","BTCUSDT",1767529684503,4.255,91294.4,91294.3,7.046]
["binance-futures","BTCUSDT",1767529738741,6.249,91294.4,91294.3,5.691]
["binance-futures","BTCUSDT",1767529750493,6.485,91294.4,91294.3,5.658]
["binance-futures","BTCUSDT",1767529807687,9.956,91282.3,91282.2,8.11]
["binance-futures","BTCUSDT",1767529857012,1.94,91250.1,91250.0,13.252]
["binance-futures","BTCUSDT",1767529909534,2.832,91281.8,91281.7,15.525]
["binance-futures","BTCUSDT",1767529918189,2.121,91281.8,91281.7,14.373]
["binance-futures","BTCUSDT",1767529962867,0.744,91311.7,91311.6,25.103]
["binance-futures","BTCUSDT",1767530007444,1.295,91309.1,91309.0,11.309]
["binance-futures","BTCUSDT",1767530016363,4.317,91315.4,91315.3,8.862]
["binance-futures","BTCUSDT",1767530065373,9.818,91190.9,91190.8,7.044]
["binance-futures","BTCUSDT",1767530111741,11.763,91188.5,91188.4,3.628]
["binance-futures","BTCUSDT",1767530136729,7.01,91176.9,91176.8,3.951]
["binance-futures","BTCUSDT",1767530164373,0.782,91147.3,91147.2,15.861]
["binance-futures","BTCUSDT",1767530204811,2.672,91143.1,91143.0,8.725]
["binance-futures","BTCUSDT",1767530246635,25.89,91180.1,91180.0,0.988]
["binance-futures","BTCUSDT",1767530305703,3.896,91176.0,91175.9,6.163]
["binance-futures","BTCUSDT",1767530316838,0.23,91180.1,91180.0,16.928]
["binance-futures","BTCUSDT",1767530372316,4.613,91158.2,91158.1,5.361]
["binance-futures","BTCUSDT",1767530426977,3.065,91162.7,91162.6,11.23]
["binance-futures","BTCUSDT",1767530442421,5.026,91162.7,91162.6,8.692]
["binance-futures","BTCUSDT",1767530498325,11.841,91134.8,91134.7,2.961]
["binance-futures","BTCUSDT",1767530533732,2.71,91110.0,91109.9,12.624]
["binance-futures","BTCUSDT",1767530574957,8.201,91093.1,91093.0,3.31]
["binance-futures","BTCUSDT",1767530583981,7.635,91109.5,91109.4,7.693]
["binance-futures","BTCUSDT",1767530627173,6.729,91106.0,91105.9,10.61]
["binance-futures","BTCUSDT",1767530676628,19.645,91088.1,91088.0,3.456]
["binance-futures","BTCUSDT",1767530691340,14.622,91066.1,91066.0,3.73]
["binance-futures","BTCUSDT",1767530721449,7.883,91082.1,91082.0,3.782]
["binance-futures","BTCUSDT",1767530767173,11.24,91110.0,91109.9,2.125]
["binance-futures","BTCUSDT",1767530815667,11.473,91103.9,91103.8,0.676]
["binance-futures","BTCUSDT",1767530827637,0.706,91102.4,91102.3,12.301]
["binance-futures","BTCUSDT",1767530882633,3.815,91119.1,91119.0,7.852]
["binance-futures","BTCUSDT",1767530939858,7.864,91125.4,91125.3,9.986]
["binance-futures","BTCUSDT",1767531001482,17.984,91119.5,91119.4,1.733]
["binance-futures","BTCUSDT",1767531010457,18.513,91116.1,91116.0,0.077]
["binance-futures","BTCUSDT",1767531069793,17.561,91104.4,91104.3,3.164]
["binance-futures","BTCUSDT",1767531125613,4.273,91080.1,91080.0,8.977]
["binance-futures","BTCUSDT",1767531174718,14.779,91100.8,91100.7,1.742]
["binance-futures","BTCUSDT",1767531186732,3.101,91117.9,91117.8,11.359]
["binance-futures","BTCUSDT",1767531245243,10.367,91119.9,91119.8,9.006]
["binance-futures","BTCUSDT",1767531299043,6.134,91140.9,91140.8,8.274]
["binance-futures","BTCUSDT",1767531360957,7.116,91113.0,91112.9,6.659]
["binance-futures","BTCUSDT",1767531389439,1.301,91100.1,91100.0,10.046]
["binance-futures","BTCUSDT",1767531440305,1.855,91102.0,91101.9,23.187]
["binance-futures","BTCUSDT",1767531515071,1.451,91135.2,91135.1,9.868]
["binance-futures","BTCUSDT",1767531526009,1.632,91115.7,91115.6,16.404]
["binance-futures","BTCUSDT",1767531591508,5.595,91096.4,91096.3,15.767]
["binance-futures","BTCUSDT",1767531644855,8.482,91077.9,91077.8,4.87]
["binance-futures","BTCUSDT",1767531690169,8.414,91059.4,91059.3,4.273]
["binance-futures","BTCUSDT",1767531701081,6.632,91059.4,91059.3,3.548]
["binance-futures","BTCUSDT",1767531742641,0.384,91086.9,91086.8,23.725]
["binance-futures","BTCUSDT",1767531789778,6.114,91082.5,91082.4,6.696]
["binance-futures","BTCUSDT",1767531838521,2.138,91104.4,91104.3,7.556]
["binance-futures","BTCUSDT",1767531847631,9.205,91115.3,91115.2,2.23]
["binance-futures","BTCUSDT",1767531891789,22.593,91149.7,91149.6,0.055]
["binance-futures","BTCUSDT",1767531936108,5.254,91112.4,91112.3,13.323]
["binance-futures","BTCUSDT",1767531949141,5.67,91122.0,91121.9,5.475]
["binance-futures","BTCUSDT",1767532004799,1.832,91145.8,91145.7,20.716]
["binance-futures","BTCUSDT",1767532031876,11.293,91156.4,91156.3,2.876]
["binance-futures","BTCUSDT",1767532109324,4.972,91165.5,91165.4,12.142]
["binance-futures","BTCUSDT",1767532119150,1.98,91165.5,91165.4,8.423]
["binance-futures","BTCUSDT",1767532177037,9.601,91157.7,91157.6,4.876]
["binance-futures","BTCUSDT",1767532245147,2.757,91153.9,91153.8,9.719]
["binance-futures","BTCUSDT",1767532313013,2.943,91153.9,91153.8,7.796]
["binance-futures","BTCUSDT",1767532327616,4.967,91158.3,91158.2,14.24]
["binance-futures","BTCUSDT",1767532382656,0.946,91164.9,91164.8,7.232]
["binance-futures","BTCUSDT",1767532440017,24.753,91165.1,91165.0,3.688]
["binance-futures","BTCUSDT",1767532454414,17.604,91156.6,91156.5,1.941]
["binance-futures","BTCUSDT",1767532521077,7.646,91136.4,91136.3,2.534]
["binance-futures","BTCUSDT",1767532580687,22.505,91118.9,91118.8,0.192]
["binance-futures","BTCUSDT",1767532635725,21.148,91088.1,91088.0,7.445]
["binance-futures","BTCUSDT",1767532646377,13.659,91088.1,91088.0,8.978]
["binance-futures","BTCUSDT",1767532701096,14.439,91070.1,91070.0,6.456]
["binance-futures","BTCUSDT",1767532739036,0.188,90984.6,90983.2,1.863]
["binance-futures","BTCUSDT",1767532765434,3.204,91034.6,91034.5,16.904]
["binance-futures","BTCUSDT",1767532788593,1.07,91017.9,91017.8,16.087]
["binance-futures","BTCUSDT",1767532830205,4.253,91016.6,91016.5,13.762]
["binance-futures","BTCUSDT",1767532873890,2.257,91022.0,91021.9,8.144]
["binance-futures","BTCUSDT",1767532883646,16.174,91035.9,91035.8,0.223]
["binance-futures","BTCUSDT",1767532929757,1.937,91074.1,91074.0,20.643]
["binance-futures","BTCUSDT",1767532979305,0.314,91100.1,91100.0,20.125]
["binance-futures","BTCUSDT",1767533030745,2.903,91100.1,91100.0,7.159]
["binance-futures","BTCUSDT",1767533045236,1.989,91104.5,91104.4,7.178]
["binance-futures","BTCUSDT",1767533096704,4.818,91131.0,91130.9,4.041]
["binance-futures","BTCUSDT",1767533155416,8.12,91137.2,91137.1,14.787]
["binance-futures","BTCUSDT",1767533213381,2.637,91162.9,91162.8,6.214]
["binance-futures","BTCUSDT",1767533222677,10.289,91171.4,91171.3,1.776]
["binance-futures","BTCUSDT",1767533280677,12.367,91127.8,91127.7,5.605]
["binance-futures","BTCUSDT",1767533346109,2.796,91152.9,91152.8,11.159]
["binance-futures","BTCUSDT",1767533417078,11.444,91154.0,91153.9,5.25]
["binance-futures","BTCUSDT",1767533471081,25.086,91152.9,91152.8,2.258]
["binance-futures","BTCUSDT",1767533504397,3.789,91150.2,91150.1,6.473]
["binance-futures","BTCUSDT",1767533564989,0.667,91154.0,91153.9,8.769]
["binance-futures","BTCUSDT",1767533579285,0.486,91165.8,91165.7,18.124]
["binance-futures","BTCUSDT",1767533636549,6.024,91188.9,91188.8,10.154]
["binance-futures","BTCUSDT",1767533683245,16.253,91185.4,91185.3,4.742]
["binance-futures","BTCUSDT",1767533749245,14.387,91182.4,91182.3,1.614]
["binance-futures","BTCUSDT",1767533760245,12.862,91173.2,91173.1,0.827]
["binance-futures","BTCUSDT",1767533830445,7.981,91186.3,91186.2,4.265]
["binance-futures","BTCUSDT",1767533905233,2.082,91164.1,91164.0,6.199]
["binance-futures","BTCUSDT",1767533967854,16.591,91161.1,91161.0,2.607]
["binance-futures","BTCUSDT",1767533986296,16.778,91161.1,91161.0,5.238]
["binance-futures","BTCUSDT",1767534051410,0.015,91182.5,91182.4,15.075]
["binance-futures","BTCUSDT",1767534125151,1.582,91176.5,91176.4,18.331]
["binance-futures","BTCUSDT",1767534144517,3.17,91185.9,91185.8,13.545]
["binance-futures","BTCUSDT",1767534219055,0.342,91185.0,91184.9,21.411]
["binance-futures","BTCUSDT",1767534300417,4.034,91180.8,91180.7,16.707]
["binance-futures","BTCUSDT",1767534377127,1.233,91186.9,91186.8,5.003]
["binance-futures","BTCUSDT",1767534394917,3.791,91195.5,91195.4,15.379]
["binance-futures","BTCUSDT",1767534465236,8.789,91209.8,91209.7,4.8]
["binance-futures","BTCUSDT",1767534528121,6.841,91220.0,91219.9,4.872]
["binance-futures","BTCUSDT",1767534594817,14.166,91192.6,91192.5,3.219]
["binance-futures","BTCUSDT",1767534607076,13.674,91187.1,91187.0,6.717]
["binance-futures","BTCUSDT",1767534687328,9.982,91192.6,91192.5,6.383]
["binance-futures","BTCUSDT",1767534765769,4.926,91192.6,91192.5,11.025]
["binance-futures","BTCUSDT",1767534834956,1.94,91220.0,91219.9,16.077]
["binance-futures","BTCUSDT",1767534850169,1.423,91222.5,91222.4,6.539]
["binance-futures","BTCUSDT",1767534918793,2.884,91228.5,91228.4,11.584]
["binance-futures","BTCUSDT",1767534981454,9.107,91214.5,91214.4,2.849]
["binance-futures","BTCUSDT",1767535000416,7.169,91211.6,91211.5,8.566]
["binance-futures","BTCUSDT",1767535079721,8.137,91236.4,91236.3,4.906]
["binance-futures","BTCUSDT",1767535145933,21.602,91214.5,91214.4,2.528]
["binance-futures","BTCUSDT",1767535216197,28.072,91219.1,91219.0,0.095]
["binance-futures","BTCUSDT",1767535228867,6.333,91210.0,91209.9,9.066]
["binance-futures","BTCUSDT",1767535304062,2.239,91234.0,91233.9,14.161]
["binance-futures","BTCUSDT",1767535357841,5.77,91247.3,91247.2,16.667]
["binance-futures","BTCUSDT",1767535417863,3.181,91243.3,91243.2,15.569]
["binance-futures","BTCUSDT",1767535430886,3.74,91258.9,91258.8,18.541]
["binance-futures","BTCUSDT",1767535483936,11.445,91215.9,91215.8,5.551]
["binance-futures","BTCUSDT",1767535556537,14.453,91215.4,91215.3,1.811]
["binance-futures","BTCUSDT",1767535573061,6.884,91213.2,91213.1,3.573]
["binance-futures","BTCUSDT",1767535632441,7.637,91237.5,91237.4,4.393]
["binance-futures","BTCUSDT",1767535681050,8.817,91292.4,91292.3,2.062]
["binance-futures","BTCUSDT",1767535728476,9.813,91266.5,91266.4,2.088]
["binance-futures","BTCUSDT",1767535736449,3.626,91266.5,91266.4,9.089]
["binance-futures","BTCUSDT",1767535787383,3.047,91299.2,91299.1,6.45]
["binance-futures","BTCUSDT",1767535826913,4.528,91328.9,91328.8,8.108]
["binance-futures","BTCUSDT",1767535872166,6.077,91340.7,91340.6,5.431]
["binance-futures","BTCUSDT",1767535888992,8.288,91340.2,91340.1,6.421]
["binance-futures","BTCUSDT",1767535925325,1.777,91324.9,91324.8,7.883]
["binance-futures","BTCUSDT",1767535975644,3.136,91338.9,91338.8,7.705]
["binance-futures","BTCUSDT",1767536016097,5.486,91371.2,91371.1,16.191]
["binance-futures","BTCUSDT",1767536026585,7.769,91372.3,91372.2,10.733]
["binance-futures","BTCUSDT",1767536070841,19.955,91350.1,91350.0,4.819]
["binance-futures","BTCUSDT",1767536118717,6.74,91360.0,91359.9,2.956]
["binance-futures","BTCUSDT",1767536129395,4.305,91360.1,91360.0,15.139]
["binance-futures","BTCUSDT",1767536185761,6.11,91334.7,91334.6,5.508]
["binance-futures","BTCUSDT",1767536227044,1.372,91292.4,91292.3,13.151]
["binance-futures","BTCUSDT",1767536276877,4.846,91254.1,91254.0,5.673]
["binance-futures","BTCUSDT",1767536284297,6.828,91259.4,91259.3,0.316]
["binance-futures","BTCUSDT",1767536344204,5.82,91259.6,91259.5,6.858]
["binance-futures","BTCUSDT",1767536400844,0.293,91245.6,91245.5,14.615]
["binance-futures","BTCUSDT",1767536455727,18.116,91247.5,91247.4,1.898]
["binance-futures","BTCUSDT",1767536466021,13.105,91235.4,91235.3,0.305]
["binance-futures","BTCUSDT",1767536530409,19.901,91247.2,91247.1,2.319]
["binance-futures","BTCUSDT",1767536606029,6.535,91246.0,91245.9,13.843]
["binance-futures","BTCUSDT",1767536622750,16.156,91240.8,91240.7,1.171]
["binance-futures","BTCUSDT",1767536687688,17.057,91220.1,91220.0,0.31]
["binance-futures","BTCUSDT",1767536739066,14.471,91189.3,91189.2,5.265]
["binance-futures","BTCUSDT",1767536785568,5.675,91200.0,91199.9,7.665]
["binance-futures","BTCUSDT",1767536797018,5.272,91209.0,91208.9,11.535]
["binance-futures","BTCUSDT",1767536865261,0.192,91215.0,91214.9,12.642]
["binance-futures","BTCUSDT",1767536940301,1.086,91194.9,91194.8,6.326]
["binance-futures","BTCUSDT",1767537012868,5.108,91197.4,91197.3,4.938]
["binance-futures","BTCUSDT",1767537027560,6.389,91197.4,91197.3,7.99]
["binance-futures","BTCUSDT",1767537086470,3.744,91209.8,91209.7,6.595]
["binance-futures","BTCUSDT",1767537155273,6.87,91209.0,91208.9,4.509]
["binance-futures","BTCUSDT",1767537167428,26.163,91176.1,91176.0,0.23]
["binance-futures","BTCUSDT",1767537207836,12.818,91120.1,91120.0,0.661]
["binance-futures","BTCUSDT",1767537256757,5.446,91116.4,91116.3,10.892]
["binance-futures","BTCUSDT",1767537298065,9.096,91117.1,91117.0,3.198]
["binance-futures","BTCUSDT",1767537308869,4.508,91117.1,91117.0,9.804]
["binance-futures","BTCUSDT",1767537357012,3.01,91133.1,91133.0,19.892]
["binance-futures","BTCUSDT",1767537405845,6.372,91121.0,91120.9,5.804]
["binance-futures","BTCUSDT",1767537458381,8.569,91171.0,91170.9,0.4]
["binance-futures","BTCUSDT",1767537466261,20.315,91153.8,91153.7,0.502]
["binance-futures","BTCUSDT",1767537517337,5.052,91155.1,91155.0,8.939]
["binance-futures","BTCUSDT",1767537577165,6.498,91132.2,91132.1,6.278]
["binance-futures","BTCUSDT",1767537641573,18.207,91148.4,91148.3,0.672]
["binance-futures","BTCUSDT",1767537653560,15.412,91132.2,91132.1,4.885]
["binance-futures","BTCUSDT",1767537717127,5.47,91151.6,91151.5,4.634]
["binance-futures","BTCUSDT",1767537776629,2.19,91162.8,91162.7,15.875]
["binance-futures","BTCUSDT",1767537792997,23.345,91160.5,91160.4,0.057]
["binance-futures","BTCUSDT",1767537858647,5.633,91165.0,91164.9,3.422]
["binance-futures","BTCUSDT",1767537921417,21.036,91150.1,91150.0,5.095]
["binance-futures","BTCUSDT",1767537944187,17.527,91132.3,91132.2,3.268]
["binance-futures","BTCUSDT",1767537980405,2.305,91101.1,91101.0,8.261]
["binance-futures","BTCUSDT",1767538033527,2.092,91135.5,91135.4,7.82]
["binance-futures","BTCUSDT",1767538090357,4.14,91197.2,91197.1,7.371]
["binance-futures","BTCUSDT",1767538146545,6.425,91205.1,91205.0,3.076]
["binance-futures","BTCUSDT",1767538161153,3.399,91205.1,91205.0,5.918]
["binance-futures","BTCUSDT",1767538217261,2.187,91241.8,91241.7,16.554]
["binance-futures","BTCUSDT",1767538262057,4.203,91273.2,91273.1,4.366]
["binance-futures","BTCUSDT",1767538271856,23.385,91250.1,91250.0,0.175]
["binance-futures","BTCUSDT",1767538329973,2.071,91259.3,91259.2,13.947]
["binance-futures","BTCUSDT",1767538390153,2.119,91249.4,91249.3,6.933]
["binance-futures","BTCUSDT",1767538449886,1.405,91280.6,91280.5,10.489]
["binance-futures","BTCUSDT",1767538464816,2.431,91286.2,91286.1,13.208]
["binance-futures","BTCUSDT",1767538515861,11.072,91282.7,91282.6,5.419]
["binance-futures","BTCUSDT",1767538579226,2.371,91314.9,91314.8,7.172]
["binance-futures","BTCUSDT",1767538643847,2.932,91298.4,91298.3,18.167]
["binance-futures","BTCUSDT",1767538680396,18.49,91296.0,91295.9,3.552]
["binance-futures","BTCUSDT",1767538723224,6.705,91269.1,91269.0,5.471]
["binance-futures","BTCUSDT",1767538795783,3.044,91305.0,91304.9,13.684]
["binance-futures","BTCUSDT",1767538804621,19.155,91296.9,91296.8,2.731]
["binance-futures","BTCUSDT",1767538858341,7.057,91273.6,91273.5,7.817]
["binance-futures","BTCUSDT",1767538903196,0.958,91336.5,91336.4,11.489]
["binance-futures","BTCUSDT",1767538949584,3.863,91334.0,91333.9,10.398]
["binance-futures","BTCUSDT",1767538960795,14.382,91300.1,91300.0,4.211]
["binance-futures","BTCUSDT",1767539019357,0.623,91299.9,91299.8,20.562]
["binance-futures","BTCUSDT",1767539066039,13.677,91270.1,91270.0,3.371]
["binance-futures","BTCUSDT",1767539115417,1.864,91272.8,91272.7,16.919]
["binance-futures","BTCUSDT",1767539125512,2.364,91256.5,91256.4,8.952]
["binance-futures","BTCUSDT",1767539174441,5.916,91293.1,91293.0,14.228]
["binance-futures","BTCUSDT",1767539229919,0.734,91297.3,91297.2,12.472]
["binance-futures","BTCUSDT",1767539297105,5.376,91295.2,91295.1,6.559]
["binance-futures","BTCUSDT",1767539312494,3.31,91300.0,91299.9,14.895]
["binance-futures","BTCUSDT",1767539362488,8.948,91296.1,91296.0,2.2]
["binance-futures","BTCUSDT",1767539445913,2.116,91294.7,91294.6,10.125]
["binance-futures","BTCUSDT",1767539461382,14.091,91292.9,91292.8,2.45]
["binance-futures","BTCUSDT",1767539520765,0.298,91271.1,91271.0,7.258]
["binance-futures","BTCUSDT",1767539578453,2.273,91271.3,91271.2,9.829]
["binance-futures","BTCUSDT",1767539655437,22.38,91273.1,91273.0,0.008]
["binance-futures","BTCUSDT",1767539667184,15.14,91271.3,91271.2,2.427]
["binance-futures","BTCUSDT",1767539736075,2.051,91238.0,91237.9,12.159]
["binance-futures","BTCUSDT",1767539802933,2.784,91227.7,91227.6,8.478]
["binance-futures","BTCUSDT",1767539870165,2.088,91251.1,91251.0,9.794]
["binance-futures","BTCUSDT",1767539888863,2.541,91251.1,91251.0,7.827]
["binance-futures","BTCUSDT",1767539946442,2.612,91224.1,91224.0,18.942]
["binance-futures","BTCUSDT",1767540024768,0.534,91249.2,91249.1,22.884]
["binance-futures","BTCUSDT",1767540040196,4.302,91255.5,91255.4,5.585]
["binance-futures","BTCUSDT",1767540111707,2.502,91265.4,91265.3,8.756]
["binance-futures","BTCUSDT",1767540187508,3.739,91240.0,91239.9,20.475]
["binance-futures","BTCUSDT",1767540248681,12.066,91225.0,91224.9,2.911]
["binance-futures","BTCUSDT",1767540274285,6.697,91205.4,91205.3,4.643]
["binance-futures","BTCUSDT",1767540340333,0.628,91175.1,91175.0,10.15]
["binance-futures","BTCUSDT",1767540407261,3.221,91199.6,91199.5,8.735]
["binance-futures","BTCUSDT",1767540496893,10.162,91205.4,91205.3,15.434]
["binance-futures","BTCUSDT",1767540513327,9.897,91205.4,91205.3,15.883]
["binance-futures","BTCUSDT",1767540599998,0.878,91205.0,91204.9,14.499]
["binance-futures","BTCUSDT",1767540682980,2.996,91195.3,91195.2,12.68]
["binance-futures","BTCUSDT",1767540694265,2.106,91197.0,91196.9,14.756]
["binance-futures","BTCUSDT",1767540761873,2.288,91204.3,91204.2,16.695]
["binance-futures","BTCUSDT",1767540820272,1.261,91245.4,91245.3,6.332]
["binance-futures","BTCUSDT",1767540882561,19.331,91245.5,91245.4,9.405]
["binance-futures","BTCUSDT",1767540898805,17.829,91230.7,91230.6,5.755]
["binance-futures","BTCUSDT",1767540978607,10.809,91232.1,91232.0,1.193]
["binance-futures","BTCUSDT",1767541032321,14.304,91207.2,91207.1,0.426]
["binance-futures","BTCUSDT",1767541087542,2.903,91139.8,91139.7,8.531]
["binance-futures","BTCUSDT",1767541091590,6.372,91151.2,91151.1,13.973]
["binance-futures","BTCUSDT",1767541149785,8.058,91162.3,91162.2,11.938]
["binance-futures","BTCUSDT",1767541206489,2.756,91200.0,91199.9,15.091]
["binance-futures","BTCUSDT",1767541220117,2.351,91191.6,91191.5,7.201]
["binance-futures","BTCUSDT",1767541324830,13.645,91216.7,91216.6,0.33]
["binance-futures","BTCUSDT",1767541401129,25.539,91201.1,91201.0,0.118]
["binance-futures","BTCUSDT",1767541467997,7.528,91179.0,91178.9,9.03]
["binance-futures","BTCUSDT",1767541482789,8.1,91179.0,91178.9,8.153]
["binance-futures","BTCUSDT",1767541537217,9.307,91125.1,91125.0,4.044]
["binance-futures","BTCUSDT",1767541571259,9.331,91135.7,91135.6,0.094]
["binance-futures","BTCUSDT",1767541612938,7.105,91110.1,91110.0,6.154]
["binance-futures","BTCUSDT",1767541624813,2.206,91102.6,91102.5,24.051]
["binance-futures","BTCUSDT",1767541665087,5.043,91116.9,91116.8,11.367]
["binance-futures","BTCUSDT",1767541713821,0.98,91127.7,91127.6,8.349]
["binance-futures","BTCUSDT",1767541770930,6.197,91146.2,91146.1,8.945]
["binance-futures","BTCUSDT",1767541785801,4.949,91162.2,91162.1,13.35]
["binance-futures","BTCUSDT",1767541834929,6.251,91181.0,91180.9,5.071]
["binance-futures","BTCUSDT",1767541885645,13.089,91220.2,91220.1,3.696]
["binance-futures","BTCUSDT",1767541891860,24.06,91200.1,91200.0,2.894]
["binance-futures","BTCUSDT",1767541939536,2.219,91263.7,91263.6,13.453]
["binance-futures","BTCUSDT",1767541984361,6.74,91281.8,91281.7,8.208]
["binance-futures","BTCUSDT",1767542032434,14.296,91260.5,91260.4,6.236]
["binance-futures","BTCUSDT",1767542044865,8.854,91260.5,91260.4,2.885]
["binance-futures","BTCUSDT",1767542105573,18.947,91260.1,91260.0,3.525]
["binance-futures","BTCUSDT",1767542171071,16.462,91262.7,91262.6,5.72]
["binance-futures","BTCUSDT",1767542249857,0.258,91268.0,91267.9,25.269]
["binance-futures","BTCUSDT",1767542260361,23.51,91262.3,91262.2,2.061]
["binance-futures","BTCUSDT",1767542333779,1.977,91290.7,91290.6,12.944]
["binance-futures","BTCUSDT",1767542400083,8.029,91292.8,91292.7,2.068]
["binance-futures","BTCUSDT",1767542408513,17.902,91300.0,91299.9,12.322]
["binance-futures","BTCUSDT",1767542461037,5.071,91300.0,91299.9,16.367]
["binance-futures","BTCUSDT",1767542501661,0.184,91318.8,91318.7,26.142]
["binance-futures","BTCUSDT",1767542549309,4.718,91322.7,91322.6,5.527]
["binance-futures","BTCUSDT",1767542563581,5.762,91322.7,91322.6,1.852]
["binance-futures","BTCUSDT",1767542609844,4.663,91350.0,91349.9,15.06]
["binance-futures","BTCUSDT",1767542648142,14.947,91350.1,91350.0,2.339]
["binance-futures","BTCUSDT",1767542694837,0.069,91362.0,91361.9,6.88]
["binance-futures","BTCUSDT",1767542706909,2.214,91380.0,91379.9,9.462]
["binance-futures","BTCUSDT",1767542747325,0.411,91415.1,91415.0,5.928]
["binance-futures","BTCUSDT",1767542783390,1.826,91356.4,91356.3,6.575]
["binance-futures","BTCUSDT",1767542794057,1.881,91342.8,91342.7,19.126]
["binance-futures","BTCUSDT",1767542842583,13.692,91345.1,91345.0,4.844]
["binance-futures","BTCUSDT",1767542886897,7.324,91244.7,91244.6,5.3]
["binance-futures","BTCUSDT",1767542933565,12.492,91211.1,91211.0,6.954]
["binance-futures","BTCUSDT",1767542941801,1.336,91227.8,91227.7,14.779]
["binance-futures","BTCUSDT",1767543000894,0.875,91257.3,91257.2,13.553]
["binance-futures","BTCUSDT",1767543057161,5.941,91218.7,91218.6,6.306]
["binance-futures","BTCUSDT",1767543111704,5.918,91247.7,91247.6,5.669]
["binance-futures","BTCUSDT",1767543123896,11.104,91240.0,91239.9,0.172]
["binance-futures","BTCUSDT",1767543193685,1.903,91249.0,91248.9,8.614]
["binance-futures","BTCUSDT",1767543247484,14.228,91250.1,91250.0,2.084]
["binance-futures","BTCUSDT",1767543265293,6.158,91249.0,91248.9,4.56]
["binance-futures","BTCUSDT",1767543319886,1.126,91222.3,91222.2,17.881]
["binance-futures","BTCUSDT",1767543382805,8.382,91246.0,91245.9,1.922]
["binance-futures","BTCUSDT",1767543446241,17.53,91260.4,91260.3,1.556]
["binance-futures","BTCUSDT",1767543461769,16.62,91260.4,91260.3,2.802]
["binance-futures","BTCUSDT",1767543531277,3.444,91217.9,91217.8,4.683]
["binance-futures","BTCUSDT",1767543602034,7.86,91244.7,91244.6,7.213]
["binance-futures","BTCUSDT",1767543663365,2.507,91284.0,91283.9,15.809]
["binance-futures","BTCUSDT",1767543674607,15.857,91282.0,91281.9,1.83]
["binance-futures","BTCUSDT",1767543726709,1.822,91315.3,91315.2,7.604]
["binance-futures","BTCUSDT",1767543782248,17.219,91281.4,91281.3,3.969]
["binance-futures","BTCUSDT",1767543846705,1.615,91273.3,91273.2,18.253]
["binance-futures","BTCUSDT",1767543864277,0.228,91287.8,91287.7,8.177]
["binance-futures","BTCUSDT",1767543920077,10.816,91281.7,91281.6,5.751]
["binance-futures","BTCUSDT",1767543988387,7.772,91270.0,91269.9,9.156]
["binance-futures","BTCUSDT",1767544005050,11.462,91279.7,91279.6,4.839]
["binance-futures","BTCUSDT",1767544092527,2.766,91288.8,91288.7,16.851]
["binance-futures","BTCUSDT",1767544164996,2.023,91307.8,91307.7,8.374]
["binance-futures","BTCUSDT",1767544239391,15.587,91284.8,91284.7,4.112]
["binance-futures","BTCUSDT",1767544252201,2.443,91280.4,91280.3,6.424]
["binance-futures","BTCUSDT",1767544325738,0.03,91276.1,91276.0,6.576]
["binance-futures","BTCUSDT",1767544393096,1.462,91304.7,91304.6,14.987]
["binance-futures","BTCUSDT",1767544454181,2.506,91320.0,91319.9,5.804]
["binance-futures","BTCUSDT",1767544467813,7.597,91336.3,91336.2,1.856]
["binance-futures","BTCUSDT",1767544514296,6.694,91401.4,91401.3,3.424]
["binance-futures","BTCUSDT",1767544562493,23.288,91356.4,91356.3,6.997]
["binance-futures","BTCUSDT",1767544576755,11.313,91345.7,91345.6,3.372]
["binance-futures","BTCUSDT",1767544633413,1.346,91337.2,91337.1,11.707]
["binance-futures","BTCUSDT",1767544706907,8.134,91354.5,91354.4,0.085]
["binance-futures","BTCUSDT",1767544767769,5.303,91339.3,91339.2,7.848]
["binance-futures","BTCUSDT",1767544783160,17.789,91313.6,91313.3,0.047]
["binance-futures","BTCUSDT",1767544852614,5.577,91305.1,91305.0,7.067]
["binance-futures","BTCUSDT",1767544910894,7.682,91259.0,91258.9,3.09]
["binance-futures","BTCUSDT",1767544978901,4.156,91255.1,91255.0,7.711]
["binance-futures","BTCUSDT",1767544994176,2.991,91259.0,91258.9,11.518]
["binance-futures","BTCUSDT",1767545068009,1.753,91264.4,91264.3,19.888]
["binance-futures","BTCUSDT",1767545141036,2.043,91263.2,91263.1,9.151]
["binance-futures","BTCUSDT",1767545156897,0.11,91279.3,91279.2,11.578]
["binance-futures","BTCUSDT",1767545222289,3.462,91280.3,91280.2,5.437]
["binance-futures","BTCUSDT",1767545288708,7.957,91282.2,91282.1,5.412]
["binance-futures","BTCUSDT",1767545366129,4.903,91268.6,91268.5,7.155]
["binance-futures","BTCUSDT",1767545387769,8.42,91268.6,91268.5,4.254]
["binance-futures","BTCUSDT",1767545461557,7.523,91257.4,91257.3,9.523]
["binance-futures","BTCUSDT",1767545549859,6.911,91271.0,91270.9,5.929]
["binance-futures","BTCUSDT",1767545594696,2.799,91279.1,91279.0,10.786]
["binance-futures","BTCUSDT",1767545651956,1.136,91291.9,91291.8,11.548]
["binance-futures","BTCUSDT",1767545731581,4.108,91278.1,91278.0,10.892]
["binance-futures","BTCUSDT",1767545824497,7.396,91291.9,91291.8,13.857]
["binance-futures","BTCUSDT",1767545892678,2.82,91282.3,91282.2,9.552]
["binance-futures","BTCUSDT",1767545911549,3.269,91282.3,91282.2,8.023]
["binance-futures","BTCUSDT",1767546004577,10.165,91282.3,91282.2,2.59]
["binance-futures","BTCUSDT",1767546069786,0.002,91331.0,91327.2,4.877]
["binance-futures","BTCUSDT",1767546079308,6.013,91355.1,91355.0,2.317]
["binance-futures","BTCUSDT",1767546124950,2.791,91374.1,91374.0,13.864]
["binance-futures","BTCUSDT",1767546172252,6.097,91389.6,91389.5,4.442]
["binance-futures","BTCUSDT",1767546223163,3.947,91392.0,91391.9,16.487]
["binance-futures","BTCUSDT",1767546232524,18.401,91381.4,91381.3,1.845]
["binance-futures","BTCUSDT",1767546288319,38.498,91360.2,91360.1,1.044]
["binance-futures","BTCUSDT",1767546341027,7.529,91317.1,91317.0,6.28]
["binance-futures","BTCUSDT",1767546414396,20.513,91316.8,91316.7,3.683]
["binance-futures","BTCUSDT",1767546455159,2.362,91308.9,91308.8,10.032]
["binance-futures","BTCUSDT",1767546495493,8.72,91320.6,91320.5,7.91]
["binance-futures","BTCUSDT",1767546554235,10.43,91334.3,91334.2,0.133]
["binance-futures","BTCUSDT",1767546565577,14.693,91326.8,91326.7,4.433]
["binance-futures","BTCUSDT",1767546626165,20.135,91319.8,91319.7,1.461]
["binance-futures","BTCUSDT",1767546690269,6.696,91329.8,91329.7,5.539]
["binance-futures","BTCUSDT",1767546751385,6.505,91328.3,91328.2,11.888]
["binance-futures","BTCUSDT",1767546763697,1.806,91330.0,91329.9,11.129]
["binance-futures","BTCUSDT",1767546833452,5.336,91323.9,91323.8,7.391]
["binance-futures","BTCUSDT",1767546881040,16.449,91301.8,91301.7,4.777]
["binance-futures","BTCUSDT",1767546944149,0.297,91312.3,91312.2,11.288]
["binance-futures","BTCUSDT",1767546962688,1.807,91315.0,91314.9,7.915]
["binance-futures","BTCUSDT",1767547032207,4.032,91285.1,91285.0,8.183]
["binance-futures","BTCUSDT",1767547103227,0.906,91291.3,91291.2,18.218]
["binance-futures","BTCUSDT",1767547171109,0.013,91313.1,91313.0,27.026]
["binance-futures","BTCUSDT",1767547184881,7.448,91323.5,91323.4,0.288]
["binance-futures","BTCUSDT",1767547239513,15.124,91311.3,91311.2,2.707]
["binance-futures","BTCUSDT",1767547328128,0.253,91345.2,91345.1,17.214]
["binance-futures","BTCUSDT",1767547341407,7.255,91375.8,91375.7,4.634]
["binance-futures","BTCUSDT",1767547395550,16.32,91387.2,91387.1,0.21]
["binance-futures","BTCUSDT",1767547452069,2.651,91361.5,91361.4,21.047]
["binance-futures","BTCUSDT",1767547520453,0.428,91369.0,91368.9,22.051]
["binance-futures","BTCUSDT",1767547532477,0.531,91369.0,91368.9,21.866]
["binance-futures","BTCUSDT",1767547602198,26.293,91338.3,91338.2,0.127]
["binance-futures","BTCUSDT",1767547677021,12.073,91324.4,91324.3,3.433]
["binance-futures","BTCUSDT",1767547765516,6.129,91324.4,91324.3,7.109]
["binance-futures","BTCUSDT",1767547783116,6.467,91324.4,91324.3,2.753]
["binance-futures","BTCUSDT",1767547844929,1.214,91339.6,91339.5,14.643]
["binance-futures","BTCUSDT",1767547907417,5.186,91369.1,91369.0,11.908]
["binance-futures","BTCUSDT",1767547919475,7.431,91369.2,91369.1,2.77]
["binance-futures","BTCUSDT",1767547979533,2.448,91355.4,91355.3,19.881]
["binance-futures","BTCUSDT",1767548044446,8.326,91372.7,91372.6,5.639]
["binance-futures","BTCUSDT",1767548095105,5.011,91362.0,91361.9,5.062]
["binance-futures","BTCUSDT",1767548111504,4.955,91379.4,91379.3,7.413]
["binance-futures","BTCUSDT",1767548168180,18.218,91385.6,91385.5,2.938]
["binance-futures","BTCUSDT",1767548237220,2.203,91377.9,91377.8,6.285]
["binance-futures","BTCUSDT",1767548307157,13.811,91362.6,91362.5,5.916]
["binance-futures","BTCUSDT",1767548320456,6.336,91362.6,91362.5,5.535]
["binance-futures","BTCUSDT",1767548381259,2.246,91380.8,91380.7,15.531]
["binance-futures","BTCUSDT",1767548463965,6.541,91369.4,91369.3,2.56]
["binance-futures","BTCUSDT",1767548480650,15.995,91357.1,91357.0,2.555]
["binance-futures","BTCUSDT",1767548536260,2.439,91342.6,91342.5,7.24]
["binance-futures","BTCUSDT",1767548609666,18.64,91355.4,91355.3,1.605]
["binance-futures","BTCUSDT",1767548680157,12.295,91350.1,91350.0,6.896]
["binance-futures","BTCUSDT",1767548697113,12.214,91350.1,91350.0,7.058]
["binance-futures","BTCUSDT",1767548761741,8.318,91344.9,91344.8,9.64]
["binance-futures","BTCUSDT",1767548837347,0.184,91356.6,91356.5,9.803]
["binance-futures","BTCUSDT",1767548886057,8.89,91355.0,91354.9,13.235]
["binance-futures","BTCUSDT",1767548917286,14.547,91350.0,91349.9,4.555]
["binance-futures","BTCUSDT",1767548981818,0.007,91363.4,91363.2,1.735]
["binance-futures","BTCUSDT",1767549048993,17.389,91367.3,91367.2,3.98]
["binance-futures","BTCUSDT",1767549103291,7.367,91342.0,91341.9,4.294]
["binance-futures","BTCUSDT",1767549116173,6.434,91339.0,91338.9,6.543]
["binance-futures","BTCUSDT",1767549172877,15.848,91327.9,91327.8,6.473]
["binance-futures","BTCUSDT",1767549219327,23.732,91310.5,91310.4,2.55]
["binance-futures","BTCUSDT",1767549231961,23.613,91310.5,91310.4,2.992]
["binance-futures","BTCUSDT",1767549286227,11.272,91310.5,91310.4,1.42]
["binance-futures","BTCUSDT",1767549340956,18.06,91302.1,91302.0,4.119]
["binance-futures","BTCUSDT",1767549389243,13.654,91294.5,91294.4,7.711]
["binance-futures","BTCUSDT",1767549398780,13.481,91294.5,91294.4,8.461]
["binance-futures","BTCUSDT",1767549466856,8.421,91308.0,91307.9,3.53]
["binance-futures","BTCUSDT",1767549535745,18.763,91301.1,91301.0,2.971]
["binance-futures","BTCUSDT",1767549604189,5.842,91293.5,91293.4,8.637]
["binance-futures","BTCUSDT",1767549609181,10.396,91293.5,91293.4,6.767]
["binance-futures","BTCUSDT",1767549662607,16.117,91260.1,91260.0,3.863]
["binance-futures","BTCUSDT",1767549725621,20.253,91271.0,91270.9,2.643]
["binance-futures","BTCUSDT",1767549744650,10.316,91271.0,91270.9,0.276]
["binance-futures","BTCUSDT",1767549802757,1.848,91244.0,91243.9,11.214]
["binance-futures","BTCUSDT",1767549862289,6.851,91268.0,91267.9,15.139]
["binance-futures","BTCUSDT",1767549933440,11.808,91244.9,91244.8,1.79]
["binance-futures","BTCUSDT",1767549945006,1.536,91224.2,91224.1,11.384]
["binance-futures","BTCUSDT",1767550002157,7.437,91242.0,91241.9,13.229]
["binance-futures","BTCUSDT",1767550067429,17.595,91228.6,91228.5,1.457]
["binance-futures","BTCUSDT",1767550138168,1.905,91224.1,91224.0,6.789]
["binance-futures","BTCUSDT",1767550154913,3.271,91237.3,91237.2,15.824]
["binance-futures","BTCUSDT",1767550219145,13.49,91205.4,91205.3,1.76]
["binance-futures","BTCUSDT",1767550274560,7.749,91198.6,91198.5,11.193]
["binance-futures","BTCUSDT",1767550325790,10.981,91200.0,91199.9,3.273]
["binance-futures","BTCUSDT",1767550341627,10.252,91200.0,91199.9,3.041]
["binance-futures","BTCUSDT",1767550403582,14.717,91198.1,91198.0,3.311]
["binance-futures","BTCUSDT",1767550472103,2.431,91198.1,91198.0,7.882]
["binance-futures","BTCUSDT",1767550486613,1.692,91200.0,91199.9,16.788]
["binance-futures","BTCUSDT",1767550537565,3.149,91200.0,91199.9,9.031]
["binance-futures","BTCUSDT",1767550590013,21.193,91198.1,91198.0,0.336]
["binance-futures","BTCUSDT",1767550657129,6.553,91200.0,91199.9,12.392]
["binance-futures","BTCUSDT",1767550668490,5.705,91200.0,91199.9,11.477]
["binance-futures","BTCUSDT",1767550726537,7.166,91173.4,91173.3,2.362]
["binance-futures","BTCUSDT",1767550774925,7.812,91173.6,91173.5,1.537]
["binance-futures","BTCUSDT",1767550832254,1.563,91174.4,91174.3,20.89]
["binance-futures","BTCUSDT",1767550845837,6.601,91174.4,91174.3,6.711]
["binance-futures","BTCUSDT",1767550906251,17.041,91157.5,91157.4,3.838]
["binance-futures","BTCUSDT",1767550952733,5.913,91118.8,91118.7,5.373]
["binance-futures","BTCUSDT",1767550963747,2.414,91117.0,91116.9,20.075]
["binance-futures","BTCUSDT",1767551013619,3.262,91123.2,91123.1,20.167]
["binance-futures","BTCUSDT",1767551064254,16.206,91119.6,91119.5,5.399]
["binance-futures","BTCUSDT",1767551133198,6.121,91131.2,91131.1,12.938]
["binance-futures","BTCUSDT",1767551139487,2.515,91138.6,91138.5,10.389]
["binance-futures","BTCUSDT",1767551199048,1.665,91137.0,91136.9,5.436]
["binance-futures","BTCUSDT",1767551264287,6.836,91128.7,91128.6,13.444]
["binance-futures","BTCUSDT",1767551333155,5.978,91128.7,91128.6,8.813]
["binance-futures","BTCUSDT",1767551347101,2.301,91129.2,91129.1,20.245]
["binance-futures","BTCUSDT",1767551404326,17.812,91128.8,91128.7,2.237]
["binance-futures","BTCUSDT",1767551461107,19.427,91120.1,91120.0,13.215]
["binance-futures","BTCUSDT",1767551469731,0.591,91126.5,91126.4,24.291]
["binance-futures","BTCUSDT",1767551515926,2.225,91102.4,91102.3,12.34]
["binance-futures","BTCUSDT",1767551566757,5.556,91140.4,91140.3,15.086]
["binance-futures","BTCUSDT",1767551614581,16.276,91120.5,91120.4,5.916]
["binance-futures","BTCUSDT",1767551626861,16.494,91114.7,91114.6,1.901]
["binance-futures","BTCUSDT",1767551675405,5.155,91088.2,91088.1,6.043]
["binance-futures","BTCUSDT",1767551731930,16.89,91087.2,91087.1,4.135]
["binance-futures","BTCUSDT",1767551796931,2.08,91062.3,91062.2,6.975]
["binance-futures","BTCUSDT",1767551816466,2.671,91023.2,91023.1,8.192]
["binance-futures","BTCUSDT",1767551850490,18.833,91031.9,91031.8,2.185]
["binance-futures","BTCUSDT",1767551898157,5.278,91000.2,91000.1,3.533]
["binance-futures","BTCUSDT",1767551931912,5.495,90968.1,90968.0,5.218]
["binance-futures","BTCUSDT",1767551942620,2.756,90977.5,90977.4,9.745]
["binance-futures","BTCUSDT",1767551979343,24.966,91100.1,91100.0,2.729]
["binance-futures","BTCUSDT",1767552018761,21.698,91136.1,91136.0,0.041]
["binance-futures","BTCUSDT",1767552028461,23.471,91121.8,91121.7,2.736]
["binance-futures","BTCUSDT",1767552075257,2.358,91077.5,91077.4,7.761]
["binance-futures","BTCUSDT",1767552121577,5.736,91169.4,91169.3,8.333]
["binance-futures","BTCUSDT",1767552168396,0.002,91195.9,91195.8,10.83]
["binance-futures","BTCUSDT",1767552175210,18.765,91193.2,91193.1,2.798]
["binance-futures","BTCUSDT",1767552231801,6.062,91172.2,91172.1,5.278]
["binance-futures","BTCUSDT",1767552293825,5.441,91192.5,91192.4,14.961]
["binance-futures","BTCUSDT",1767552356049,16.294,91178.6,91178.5,1.569]
["binance-futures","BTCUSDT",1767552369691,14.974,91159.3,91159.2,4.972]
["binance-futures","BTCUSDT",1767552456850,12.347,91145.5,91145.4,6.036]
["binance-futures","BTCUSDT",1767552495777,21.124,91127.2,91127.1,2.028]
["binance-futures","BTCUSDT",1767552507050,6.77,91145.0,91144.9,13.924]
["binance-futures","BTCUSDT",1767552566389,1.487,91135.9,91135.8,6.46]
["binance-futures","BTCUSDT",1767552631089,5.902,91155.9,91155.8,2.218]
["binance-futures","BTCUSDT",1767552696297,0.941,91117.8,91117.7,7.79]
["binance-futures","BTCUSDT",1767552715488,15.738,91110.6,91110.5,2.749]
["binance-futures","BTCUSDT",1767552785050,5.937,91146.0,91145.9,6.611]
["binance-futures","BTCUSDT",1767552860025,8.009,91148.4,91148.3,10.607]
["binance-futures","BTCUSDT",1767552936120,7.301,91135.5,91135.4,6.318]
["binance-futures","BTCUSDT",1767552952009,11.231,91135.5,91135.4,4.002]
["binance-futures","BTCUSDT",1767553015109,5.428,91167.9,91167.8,23.439]
["binance-futures","BTCUSDT",1767553083327,2.312,91174.0,91173.9,15.809]
["binance-futures","BTCUSDT",1767553096524,10.532,91174.0,91173.9,1.189]
["binance-futures","BTCUSDT",1767553176000,7.215,91167.9,91167.8,7.135]
["binance-futures","BTCUSDT",1767553262738,14.946,91172.0,91171.9,4.0]
["binance-futures","BTCUSDT",1767553303756,16.598,91106.2,91106.1,2.82]
["binance-futures","BTCUSDT",1767553328865,0.204,91092.8,91092.7,23.537]
["binance-futures","BTCUSDT",1767553390100,18.501,91105.9,91105.8,0.119]
["binance-futures","BTCUSDT",1767553446125,9.779,91059.3,91059.2,1.968]
["binance-futures","BTCUSDT",1767553491105,1.48,91059.3,91059.2,19.31]
["binance-futures","BTCUSDT",1767553500637,6.38,91059.3,91059.2,14.715]
["binance-futures","BTCUSDT",1767553542548,20.727,91000.1,91000.0,4.957]
["binance-futures","BTCUSDT",1767553575895,2.684,90990.3,90990.2,0.082]
["binance-futures","BTCUSDT",1767553581627,4.662,90967.0,90966.9,14.577]
["binance-futures","BTCUSDT",1767553624597,11.394,91003.2,91003.1,3.449]
["binance-futures","BTCUSDT",1767553660888,21.344,90950.7,90950.6,5.746]
["binance-futures","BTCUSDT",1767553699237,15.758,91003.2,91003.1,2.389]
["binance-futures","BTCUSDT",1767553708449,9.954,90983.0,90982.9,2.658]
["binance-futures","BTCUSDT",1767553742590,2.923,90896.7,90896.6,8.756]
["binance-futures","BTCUSDT",1767553778514,14.228,90870.2,90870.1,2.776]
["binance-futures","BTCUSDT",1767553813434,13.495,90885.9,90885.8,6.252]
["binance-futures","BTCUSDT",1767553847817,4.812,90915.7,90915.6,7.094]
["binance-futures","BTCUSDT",1767553866243,3.25,90919.5,90919.4,9.808]
["binance-futures","BTCUSDT",1767553904257,7.342,90972.8,90972.7,12.95]
["binance-futures","BTCUSDT",1767553947648,1.727,90972.9,90972.8,12.908]
["binance-futures","BTCUSDT",1767553958356,4.248,90951.2,90951.1,6.513]
["binance-futures","BTCUSDT",1767553997209,2.51,90920.0,90919.9,20.538]
["binance-futures","BTCUSDT",1767554043034,5.403,90953.6,90953.5,5.154]
["binance-futures","BTCUSDT",1767554050368,0.005,90973.8,90973.7,48.663]
["binance-futures","BTCUSDT",1767554104829,5.724,90976.6,90976.5,11.754]
["binance-futures","BTCUSDT",1767554147908,16.151,91007.0,91006.9,7.078]
["binance-futures","BTCUSDT",1767554198133,0.226,91029.6,91029.5,18.698]
["binance-futures","BTCUSDT",1767554208531,1.911,91037.7,91037.6,9.155]
["binance-futures","BTCUSDT",1767554264097,22.491,90996.2,90996.1,2.318]
["binance-futures","BTCUSDT",1767554316897,6.499,91000.0,90999.9,16.097]
["binance-futures","BTCUSDT",1767554391747,7.589,91012.6,91012.5,2.541]
["binance-futures","BTCUSDT",1767554424797,18.129,91081.0,91080.9,2.731]
["binance-futures","BTCUSDT",1767554449257,5.354,91072.7,91072.6,4.63]
["binance-futures","BTCUSDT",1767554507981,5.903,91090.0,91089.9,16.921]
["binance-futures","BTCUSDT",1767554516738,1.457,91113.0,91112.9,22.241]
["binance-futures","BTCUSDT",1767554557102,14.788,91106.4,91106.3,1.66]
["binance-futures","BTCUSDT",1767554598004,2.926,91078.2,91078.1,4.84]
["binance-futures","BTCUSDT",1767554641561,13.028,91137.0,91136.9,3.714]
["binance-futures","BTCUSDT",1767554652524,3.531,91133.2,91133.1,20.299]
["binance-futures","BTCUSDT",1767554710149,6.593,91102.0,91101.9,6.557]
["binance-futures","BTCUSDT",1767554763073,19.681,91095.1,91095.0,4.91]
["binance-futures","BTCUSDT",1767554811338,3.275,91054.3,91054.2,8.026]
["binance-futures","BTCUSDT",1767554821446,19.654,91046.3,91046.2,0.109]
["binance-futures","BTCUSDT",1767554879788,4.983,91068.9,91068.8,2.973]
["binance-futures","BTCUSDT",1767554947846,14.187,91063.7,91063.6,5.15]
["binance-futures","BTCUSDT",1767554962301,3.104,91068.9,91068.8,18.53]
["binance-futures","BTCUSDT",1767555024663,4.915,91081.5,91081.4,5.769]
["binance-futures","BTCUSDT",1767555076649,0.568,91080.6,91080.5,12.142]
["binance-futures","BTCUSDT",1767555132652,0.453,91137.0,91136.9,5.318]
["binance-futures","BTCUSDT",1767555141147,0.234,91132.7,91132.6,11.813]
["binance-futures","BTCUSDT",1767555203281,6.691,91136.9,91136.8,0.147]
["binance-futures","BTCUSDT",1767555272945,4.44,91114.5,91114.4,5.482]
["binance-futures","BTCUSDT",1767555327571,1.642,91141.2,91141.1,17.967]
["binance-futures","BTCUSDT",1767555337613,8.66,91150.0,91149.9,15.356]
["binance-futures","BTCUSDT",1767555389549,4.474,91119.8,91119.7,5.137]
["binance-futures","BTCUSDT",1767555451417,4.481,91113.6,91113.5,4.339]
["binance-futures","BTCUSDT",1767555462170,11.484,91113.6,91113.5,0.101]
["binance-futures","BTCUSDT",1767555512607,6.294,91080.1,91080.0,4.491]
["binance-futures","BTCUSDT",1767555570656,21.969,91063.5,91063.4,10.556]
["binance-futures","BTCUSDT",1767555638430,25.663,91011.7,91011.6,0.128]
["binance-futures","BTCUSDT",1767555646520,4.052,91011.7,91011.6,13.17]
["binance-futures","BTCUSDT",1767555710250,14.26,91052.7,91052.6,1.5]
["binance-futures","BTCUSDT",1767555795920,4.883,91050.6,91050.5,7.017]
["binance-futures","BTCUSDT",1767555856993,2.124,91027.9,91027.8,7.098]
["binance-futures","BTCUSDT",1767555886053,7.861,91022.6,91022.5,6.445]
["binance-futures","BTCUSDT",1767555974750,6.826,91037.8,91037.7,5.137]
["binance-futures","BTCUSDT",1767556054540,9.688,91045.9,91045.8,3.165]
["binance-futures","BTCUSDT",1767556141672,1.675,91045.9,91045.8,9.4]
["binance-futures","BTCUSDT",1767556153551,2.936,91058.4,91058.3,16.346]
["binance-futures","BTCUSDT",1767556214365,13.909,91085.1,91085.0,5.802]
["binance-futures","BTCUSDT",1767556289261,4.523,91078.7,91076.8,0.002]
["binance-futures","BTCUSDT",1767556306056,9.527,91066.4,91066.3,8.222]
["binance-futures","BTCUSDT",1767556383463,2.04,91077.6,91077.5,7.662]
["binance-futures","BTCUSDT",1767556455765,3.028,91067.4,91067.3,7.938]
["binance-futures","BTCUSDT",1767556523511,6.421,91089.7,91089.6,17.476]
["binance-futures","BTCUSDT",1767556535857,2.388,91100.0,91099.9,18.228]
["binance-futures","BTCUSDT",1767556599399,6.951,91111.8,91111.7,7.184]
["binance-futures","BTCUSDT",1767556655681,4.748,91140.9,91140.8,18.436]
["binance-futures","BTCUSDT",1767556702437,16.973,91123.1,91123.0,1.726]
["binance-futures","BTCUSDT",1767556715338,23.448,91122.8,91122.7,4.041]
["binance-futures","BTCUSDT",1767556788857,3.321,91102.9,91102.8,5.683]
["binance-futures","BTCUSDT",1767556850789,7.202,91088.6,91088.5,6.091]
["binance-futures","BTCUSDT",1767556863431,2.99,91096.2,91096.1,10.911]
["binance-futures","BTCUSDT",1767556936434,11.319,91112.0,91111.9,7.564]
["binance-futures","BTCUSDT",1767557000476,9.555,91130.7,91130.6,16.016]
["binance-futures","BTCUSDT",1767557066957,18.252,91132.0,91131.9,4.902]
["binance-futures","BTCUSDT",1767557077054,28.225,91120.6,91120.5,3.065]
["binance-futures","BTCUSDT",1767557157568,9.803,91104.9,91104.8,4.978]
["binance-futures","BTCUSDT",1767557233905,0.053,91110.7,91110.6,22.631]
["binance-futures","BTCUSDT",1767557279163,25.836,91179.7,91179.6,1.395]
["binance-futures","BTCUSDT",1767557290509,11.245,91171.4,91171.3,1.878]
["binance-futures","BTCUSDT",1767557349945,20.954,91169.7,91169.6,4.326]
["binance-futures","BTCUSDT",1767557418513,3.769,91180.0,91179.9,15.954]
["binance-futures","BTCUSDT",1767557431509,8.294,91183.6,91183.5,6.523]
["binance-futures","BTCUSDT",1767557487313,11.614,91213.1,91213.0,7.179]
["binance-futures","BTCUSDT",1767557555832,8.464,91209.3,91209.2,11.277]
["binance-futures","BTCUSDT",1767557601485,21.551,91241.2,91241.1,4.15]
["binance-futures","BTCUSDT",1767557612120,11.96,91241.2,91241.1,0.674]
["binance-futures","BTCUSDT",1767557671686,21.537,91220.1,91220.0,4.194]
["binance-futures","BTCUSDT",1767557728057,7.983,91218.6,91218.5,2.088]
["binance-futures","BTCUSDT",1767557780961,11.114,91198.4,91198.3,5.955]
["binance-futures","BTCUSDT",1767557798489,2.848,91198.8,91198.7,10.473]
["binance-futures","BTCUSDT",1767557859189,1.44,91240.0,91239.9,16.917]
["binance-futures","BTCUSDT",1767557935156,10.784,91234.1,91234.0,2.724]
["binance-futures","BTCUSDT",1767558015725,5.971,91208.7,91208.6,16.72]
["binance-futures","BTCUSDT",1767558039043,2.462,91208.7,91208.6,16.02]
["binance-futures","BTCUSDT",1767558123169,19.505,91217.4,91217.3,3.366]
["binance-futures","BTCUSDT",1767558206577,3.283,91223.7,91223.6,21.376]
["binance-futures","BTCUSDT",1767558226824,5.557,91223.7,91223.6,16.566]
["binance-futures","BTCUSDT",1767558323508,1.375,91234.7,91234.6,12.486]
["binance-futures","BTCUSDT",1767558384241,4.109,91250.0,91249.9,19.94]
["binance-futures","BTCUSDT",1767558418636,5.202,91250.0,91249.9,21.708]
["binance-futures","BTCUSDT",1767558465325,1.772,91262.0,91261.9,31.788]
["binance-futures","BTCUSDT",1767558518308,0.55,91301.7,91301.6,18.162]
["binance-futures","BTCUSDT",1767558581457,9.885,91302.1,91302.0,4.032]
["binance-futures","BTCUSDT",1767558639505,19.613,91263.1,91263.0,5.291]
["binance-futures","BTCUSDT",1767558651793,17.898,91247.9,91247.8,2.598]
["binance-futures","BTCUSDT",1767558711910,28.829,91237.4,91237.3,3.756]
["binance-futures","BTCUSDT",1767558787724,0.002,91263.3,91263.2,4.289]
["binance-futures","BTCUSDT",1767558803177,4.086,91274.9,91274.8,14.859]
["binance-futures","BTCUSDT",1767558875216,13.67,91245.8,91245.7,5.09]
["binance-futures","BTCUSDT",1767558961153,6.719,91284.0,91283.9,2.502]
["binance-futures","BTCUSDT",1767559046341,2.262,91272.5,91272.4,6.938]
["binance-futures","BTCUSDT",1767559060567,34.689,91255.6,91255.5,0.006]
["binance-futures","BTCUSDT",1767559141685,0.469,91292.7,91292.6,16.832]
["binance-futures","BTCUSDT",1767559219673,2.335,91280.7,91280.6,8.083]
["binance-futures","BTCUSDT",1767559291422,18.331,91278.9,91278.8,1.529]
["binance-futures","BTCUSDT",1767559333220,8.807,91274.5,91274.4,5.099]
["binance-futures","BTCUSDT",1767559379269,6.835,91256.5,91256.4,14.481]
["binance-futures","BTCUSDT",1767559472301,5.198,91248.4,91248.3,7.022]
["binance-futures","BTCUSDT",1767559500233,7.836,91248.4,91248.3,4.738]
["binance-futures","BTCUSDT",1767559563027,7.466,91224.0,91223.9,5.309]
["binance-futures","BTCUSDT",1767559648261,13.422,91224.0,91223.9,7.099]
["binance-futures","BTCUSDT",1767559713465,7.208,91246.5,91246.4,8.051]
["binance-futures","BTCUSDT",1767559732483,6.412,91246.5,91246.4,6.405]
["binance-futures","BTCUSDT",1767559822737,6.436,91262.0,91261.9,21.583]
["binance-futures","BTCUSDT",1767559882241,0.818,91308.0,91307.9,21.857]
["binance-futures","BTCUSDT",1767559952271,24.209,91289.8,91289.7,0.466]
["binance-futures","BTCUSDT",1767559964374,7.65,91286.8,91286.7,12.197]
["binance-futures","BTCUSDT",1767560045085,15.074,91275.6,91275.5,3.104]
["binance-futures","BTCUSDT",1767560135950,18.207,91275.6,91275.5,1.788]
["binance-futures","BTCUSDT",1767560224431,9.908,91269.7,91269.6,8.487]
["binance-futures","BTCUSDT",1767560248192,6.317,91269.7,91269.6,10.171]
["binance-futures","BTCUSDT",1767560301844,8.514,91244.8,91244.7,8.914]
["binance-futures","BTCUSDT",1767560399084,3.012,91276.0,91275.9,14.495]
["binance-futures","BTCUSDT",1767560408306,34.984,91257.8,91257.7,3.545]
["binance-futures","BTCUSDT",1767560466299,10.217,91245.0,91244.9,5.488]
["binance-futures","BTCUSDT",1767560540279,23.745,91226.0,91225.9,0.103]
["binance-futures","BTCUSDT",1767560597789,1.449,91274.6,91274.5,19.764]
["binance-futures","BTCUSDT",1767560606860,2.609,91294.1,91294.0,18.414]
["binance-futures","BTCUSDT",1767560667853,5.792,91300.1,91300.0,7.72]
["binance-futures","BTCUSDT",1767560725152,20.807,91311.3,91311.2,4.342]
["binance-futures","BTCUSDT",1767560790336,10.289,91335.3,91335.2,10.67]
["binance-futures","BTCUSDT",1767560799561,2.553,91348.2,91348.1,7.636]
["binance-futures","BTCUSDT",1767560840741,0.874,91307.9,91307.8,7.534]
["binance-futures","BTCUSDT",1767560918493,0.811,91330.3,91330.2,17.401]
["binance-futures","BTCUSDT",1767560932213,4.954,91348.3,91348.2,24.826]
["binance-futures","BTCUSDT",1767560979982,4.387,91348.3,91348.2,8.487]
["binance-futures","BTCUSDT",1767561060517,0.231,91346.1,91346.0,22.327]
["binance-futures","BTCUSDT",1767561088529,8.978,91361.1,91361.0,0.929]
["binance-futures","BTCUSDT",1767561099456,1.774,91361.1,91361.0,6.529]
["binance-futures","BTCUSDT",1767561150461,20.981,91333.6,91333.5,6.918]
["binance-futures","BTCUSDT",1767561190838,0.985,91314.0,91313.9,10.469]
["binance-futures","BTCUSDT",1767561246396,0.063,91381.0,91380.9,34.217]
["binance-futures","BTCUSDT",1767561255129,13.069,91369.6,91369.5,6.487]
["binance-futures","BTCUSDT",1767561305965,17.921,91312.1,91312.0,2.616]
["binance-futures","BTCUSDT",1767561362050,10.694,91302.9,91302.8,8.19]
["binance-futures","BTCUSDT",1767561425395,12.042,91306.5,91306.4,7.002]
["binance-futures","BTCUSDT",1767561440648,13.948,91302.7,91302.6,8.27]
["binance-futures","BTCUSDT",1767561515069,11.038,91306.5,91306.4,10.319]
["binance-futures","BTCUSDT",1767561575260,16.555,91272.0,91271.9,8.703]
["binance-futures","BTCUSDT",1767561590733,0.285,91277.8,91277.7,14.505]
["binance-futures","BTCUSDT",1767561675071,6.867,91290.2,91290.1,2.586]
["binance-futures","BTCUSDT",1767561736064,7.936,91283.1,91283.0,5.643]
["binance-futures","BTCUSDT",1767561774543,2.241,91277.4,91277.3,7.872]
["binance-futures","BTCUSDT",1767561805812,5.2,91270.8,91270.7,15.389]
["binance-futures","BTCUSDT",1767561877270,7.166,91271.3,91271.2,6.11]
["binance-futures","BTCUSDT",1767561954740,6.577,91278.0,91277.9,10.321]
["binance-futures","BTCUSDT",1767562024641,15.689,91313.8,91313.7,3.355]
["binance-futures","BTCUSDT",1767562035693,14.68,91313.8,91313.7,5.862]
["binance-futures","BTCUSDT",1767562103636,22.919,91288.5,91288.4,1.983]
["binance-futures","BTCUSDT",1767562158997,13.999,91271.8,91271.7,6.957]
["binance-futures","BTCUSDT",1767562171740,19.801,91270.2,91270.1,5.642]
["binance-futures","BTCUSDT",1767562221765,1.948,91283.6,91283.5,19.18]
["binance-futures","BTCUSDT",1767562314416,8.296,91296.1,91296.0,11.955]
["binance-futures","BTCUSDT",1767562381257,17.874,91258.6,91258.5,3.271]
["binance-futures","BTCUSDT",1767562392783,7.434,91258.6,91258.5,2.566]
["binance-futures","BTCUSDT",1767562453742,2.632,91264.5,91264.4,16.126]
["binance-futures","BTCUSDT",1767562517165,27.475,91296.0,91295.9,3.549]
["binance-futures","BTCUSDT",1767562596301,18.492,91296.0,91295.9,3.145]
["binance-futures","BTCUSDT",1767562643790,6.808,91303.4,91303.3,10.635]
["binance-futures","BTCUSDT",1767562676449,6.945,91312.4,91312.3,6.087]
["binance-futures","BTCUSDT",1767562744645,19.558,91264.5,91264.4,3.918]
["binance-futures","BTCUSDT",1767562798798,15.704,91250.2,91250.1,6.565]
["binance-futures","BTCUSDT",1767562810287,17.018,91242.8,91242.7,6.955]
["binance-futures","BTCUSDT",1767562854157,2.287,91209.1,91209.0,5.844]
["binance-futures","BTCUSDT",1767562920057,24.013,91197.2,91197.1,3.658]
["binance-futures","BTCUSDT",1767562933390,9.26,91213.8,91213.7,4.403]
["binance-futures","BTCUSDT",1767562991392,1.834,91195.1,91195.0,13.365]
["binance-futures","BTCUSDT",1767563049036,2.228,91171.1,91171.0,7.976]
["binance-futures","BTCUSDT",1767563113429,4.02,91159.8,91159.7,17.43]
["binance-futures","BTCUSDT",1767563123804,2.751,91160.3,91160.2,25.82]
["binance-futures","BTCUSDT",1767563180209,4.929,91170.0,91169.9,21.746]
["binance-futures","BTCUSDT",1767563253594,1.921,91160.1,91160.0,15.647]
["binance-futures","BTCUSDT",1767563321820,10.675,91156.1,91156.0,3.539]
["binance-futures","BTCUSDT",1767563337431,4.806,91156.1,91156.0,7.855]
["binance-futures","BTCUSDT",1767563396583,22.273,91153.0,91152.9,1.472]
["binance-futures","BTCUSDT",1767563487685,3.145,91161.9,91161.8,16.973]
["binance-futures","BTCUSDT",1767563500489,10.304,91174.4,91174.3,25.389]
["binance-futures","BTCUSDT",1767563568346,15.511,91188.0,91187.9,3.499]
["binance-futures","BTCUSDT",1767563610676,7.765,91190.1,91190.0,7.352]
["binance-futures","BTCUSDT",1767563656808,4.752,91262.8,91262.7,28.635]
["binance-futures","BTCUSDT",1767563665075,0.64,91265.0,91264.9,24.738]
["binance-futures","BTCUSDT",1767563744747,4.654,91254.0,91253.9,6.807]
["binance-futures","BTCUSDT",1767563834461,7.561,91254.0,91253.9,7.256]
["binance-futures","BTCUSDT",1767563905250,13.143,91234.2,91234.1,2.38]
["binance-futures","BTCUSDT",1767563924621,5.736,91234.2,91234.1,8.935]
["binance-futures","BTCUSDT",1767564006251,28.049,91219.6,91219.5,4.598]
["binance-futures","BTCUSDT",1767564064417,6.01,91219.2,91219.1,5.056]
["binance-futures","BTCUSDT",1767564076693,8.927,91237.2,91237.1,6.76]
["binance-futures","BTCUSDT",1767564130105,0.874,91263.8,91263.7,19.304]
["binance-futures","BTCUSDT",1767564188149,3.786,91293.3,91293.2,8.542]
["binance-futures","BTCUSDT",1767564250338,2.713,91314.9,91314.8,8.791]
["binance-futures","BTCUSDT",1767564260641,5.061,91325.0,91324.9,22.095]
["binance-futures","BTCUSDT",1767564305577,2.261,91347.1,91347.0,16.481]
["binance-futures","BTCUSDT",1767564355529,14.66,91367.8,91367.7,0.41]
["binance-futures","BTCUSDT",1767564408256,21.359,91290.7,91290.6,2.147]
["binance-futures","BTCUSDT",1767564423133,3.661,91296.5,91296.4,9.393]
["binance-futures","BTCUSDT",1767564498109,4.481,91319.3,91319.2,21.475]
["binance-futures","BTCUSDT",1767564561104,5.035,91312.4,91312.3,6.826]
["binance-futures","BTCUSDT",1767564572450,6.011,91309.7,91309.6,9.517]
["binance-futures","BTCUSDT",1767564668705,16.046,91309.7,91309.6,11.458]
["binance-futures","BTCUSDT",1767564735807,12.455,91318.0,91317.9,2.153]
["binance-futures","BTCUSDT",1767564798233,5.099,91208.2,91208.1,5.934]
["binance-futures","BTCUSDT",1767564807996,11.513,91176.9,91176.8,5.257]
["binance-futures","BTCUSDT",1767564844896,2.087,91135.0,91134.9,9.186]
["binance-futures","BTCUSDT",1767564899823,9.184,91154.8,91154.7,4.832]
["binance-futures","BTCUSDT",1767564945385,2.217,91120.9,91120.8,6.922]
["binance-futures","BTCUSDT",1767564961237,0.002,91140.0,91137.7,1.769]
["binance-futures","BTCUSDT",1767564998141,2.342,91170.7,91170.6,10.663]
["binance-futures","BTCUSDT",1767565050713,15.057,91163.5,91163.4,4.386]
["binance-futures","BTCUSDT",1767565113448,8.271,91158.0,91157.9,8.686]
["binance-futures","BTCUSDT",1767565130230,2.037,91161.0,91160.9,15.187]
["binance-futures","BTCUSDT",1767565176342,5.449,91208.7,91208.6,8.796]
["binance-futures","BTCUSDT",1767565259381,13.994,91200.0,91199.9,2.506]
["binance-futures","BTCUSDT",1767565278649,3.729,91203.6,91203.5,20.913]
["binance-futures","BTCUSDT",1767565363681,2.753,91203.6,91203.5,13.671]
["binance-futures","BTCUSDT",1767565437607,8.51,91212.7,91212.6,16.068]
["binance-futures","BTCUSDT",1767565482433,17.75,91190.1,91190.0,4.761]
["binance-futures","BTCUSDT",1767565492483,16.845,91190.1,91190.0,2.444]
["binance-futures","BTCUSDT",1767565546665,8.712,91199.6,91199.5,25.178]
["binance-futures","BTCUSDT",1767565591847,2.791,91199.6,91199.5,14.611]
["binance-futures","BTCUSDT",1767565641908,9.03,91199.6,91199.5,14.058]
["binance-futures","BTCUSDT",1767565657027,6.997,91199.6,91199.5,13.813]
["binance-futures","BTCUSDT",1767565715498,3.438,91223.2,91223.1,22.781]
["binance-futures","BTCUSDT",1767565758425,0.42,91253.1,91253.0,13.339]
["binance-futures","BTCUSDT",1767565772301,0.765,91255.0,91254.9,24.834]
["binance-futures","BTCUSDT",1767565827716,2.184,91250.1,91250.0,35.442]
["binance-futures","BTCUSDT",1767565881908,0.197,91256.9,91256.8,17.904]
["binance-futures","BTCUSDT",1767565951681,0.556,91256.9,91256.8,21.444]
["binance-futures","BTCUSDT",1767565979613,0.628,91256.9,91256.8,20.791]
["binance-futures","BTCUSDT",1767566018973,20.914,91225.1,91225.0,0.143]
["binance-futures","BTCUSDT",1767566060518,11.062,91225.1,91225.0,16.202]
["binance-futures","BTCUSDT",1767566121160,9.079,91225.1,91225.0,15.556]
["binance-futures","BTCUSDT",1767566130006,9.346,91225.1,91225.0,9.905]
["binance-futures","BTCUSDT",1767566181393,8.275,91225.1,91225.0,9.664]
["binance-futures","BTCUSDT",1767566222059,10.221,91214.2,91214.1,2.481]
["binance-futures","BTCUSDT",1767566227752,1.849,91201.6,91201.5,3.479]
["binance-futures","BTCUSDT",1767566261658,3.153,91179.5,91179.4,6.292]
["binance-futures","BTCUSDT",1767566292717,7.228,91189.8,91189.7,3.881]
["binance-futures","BTCUSDT",1767566315177,3.216,91175.9,91175.8,3.515]
["binance-futures","BTCUSDT",1767566339793,8.939,91151.1,91151.0,2.207]
["binance-futures","BTCUSDT",1767566370851,9.909,91143.4,91143.3,1.828]
["binance-futures","BTCUSDT",1767566408511,1.235,91173.6,91173.5,6.959]
["binance-futures","BTCUSDT",1767566441216,1.315,91173.6,91173.5,1.623]
["binance-futures","BTCUSDT",1767566447725,4.224,91173.6,91173.5,0.089]
["binance-futures","BTCUSDT",1767566493117,0.486,91179.3,91179.2,5.704]
["binance-futures","BTCUSDT",1767566543076,0.803,91191.7,91191.6,8.894]
["binance-futures","BTCUSDT",1767566552851,1.632,91191.7,91191.6,8.732]
["binance-futures","BTCUSDT",1767566595990,0.251,91193.2,91193.1,7.932]
["binance-futures","BTCUSDT",1767566645193,0.984,91184.8,91184.7,4.329]
["binance-futures","BTCUSDT",1767566693329,0.572,91165.7,91165.6,2.487]
["binance-futures","BTCUSDT",1767566702704,0.709,91165.7,91165.6,0.942]
["binance-futures","BTCUSDT",1767566760928,1.479,91170.0,91169.9,9.913]
["binance-futures","BTCUSDT",1767566825200,0.051,91186.6,91186.5,11.696]
["binance-futures","BTCUSDT",1767566851480,0.18,91203.2,91203.1,3.186]
["binance-futures","BTCUSDT",1767566908005,0.035,91217.5,91217.4,8.801]
["binance-futures","BTCUSDT",1767566977217,3.045,91191.7,91191.6,3.26]
["binance-futures","BTCUSDT",1767567027214,1.588,91187.6,91187.5,0.281]
["binance-futures","BTCUSDT",1767567069769,4.834,91179.9,91179.8,0.725]
["binance-futures","BTCUSDT",1767567087170,5.732,91179.9,91179.8,0.459]
["binance-futures","BTCUSDT",1767567137313,16.362,91174.6,91174.5,0.492]
["binance-futures","BTCUSDT",1767567176922,6.797,91170.4,91170.3,0.093]
["binance-futures","BTCUSDT",1767567184491,10.261,91170.1,91170.0,0.382]
["binance-futures","BTCUSDT",1767567240109,9.703,91165.1,91165.0,0.595]
["binance-futures","BTCUSDT",1767567280677,10.327,91150.1,91150.0,6.097]
["binance-futures","BTCUSDT",1767567316815,4.953,91150.1,91150.0,4.011]
["binance-futures","BTCUSDT",1767567325805,6.207,91150.1,91150.0,3.949]
["binance-futures","BTCUSDT",1767567379153,4.596,91143.8,91143.7,3.388]
["binance-futures","BTCUSDT",1767567430457,0.294,91150.4,91150.3,9.626]
["binance-futures","BTCUSDT",1767567505001,1.677,91156.0,91155.9,11.841]
["binance-futures","BTCUSDT",1767567541203,4.517,91207.5,91207.4,9.129]
["binance-futures","BTCUSDT",1767567580620,5.373,91181.0,91180.9,6.405]
["binance-futures","BTCUSDT",1767567635337,1.789,91242.9,91242.8,7.755]
["binance-futures","BTCUSDT",1767567644713,2.086,91253.4,91253.3,20.023]
["binance-futures","BTCUSDT",1767567683458,3.17,91304.4,91304.3,12.876]
["binance-futures","BTCUSDT",1767567717984,9.501,91444.7,91444.6,2.656]
["binance-futures","BTCUSDT",1767567753460,1.828,91410.7,91410.6,11.62]
["binance-futures","BTCUSDT",1767567762939,0.797,91430.9,91430.8,6.972]
["binance-futures","BTCUSDT",1767567795106,12.002,91415.2,91415.1,0.362]
["binance-futures","BTCUSDT",1767567829821,4.87,91459.4,91459.3,3.279]
["binance-futures","BTCUSDT",1767567868350,13.394,91448.1,91448.0,6.326]
["binance-futures","BTCUSDT",1767567877597,8.214,91408.4,91408.3,4.918]
["binance-futures","BTCUSDT",1767567914300,8.13,91444.2,91444.1,0.208]
["binance-futures","BTCUSDT",1767567956203,12.93,91390.4,91390.3,5.389]
["binance-futures","BTCUSDT",1767567967868,13.372,91385.1,91385.0,0.985]
["binance-futures","BTCUSDT",1767568013147,5.535,91410.4,91410.3,4.949]
["binance-futures","BTCUSDT",1767568034965,15.076,91458.0,91457.9,0.375]
["binance-futures","BTCUSDT",1767568088756,3.362,91429.9,91429.8,16.302]
["binance-futures","BTCUSDT",1767568094784,16.636,91418.4,91418.3,13.876]
["binance-futures","BTCUSDT",1767568140151,3.916,91419.8,91419.7,9.417]
["binance-futures","BTCUSDT",1767568187136,1.211,91397.4,91397.3,8.048]
["binance-futures","BTCUSDT",1767568230995,5.261,91406.5,91406.4,4.199]
["binance-futures","BTCUSDT",1767568242962,0.371,91408.1,91408.0,17.544]
["binance-futures","BTCUSDT",1767568280154,6.058,91420.3,91420.2,0.26]
["binance-futures","BTCUSDT",1767568323834,4.63,91431.0,91430.9,6.075]
["binance-futures","BTCUSDT",1767568335101,3.011,91433.0,91432.9,5.221]
["binance-futures","BTCUSDT",1767568381728,12.336,91390.4,91390.3,2.598]
["binance-futures","BTCUSDT",1767568423669,5.152,91340.1,91340.0,2.602]
["binance-futures","BTCUSDT",1767568458037,12.868,91257.8,91257.7,3.919]
["binance-futures","BTCUSDT",1767568465266,5.325,91267.0,91266.9,13.259]
["binance-futures","BTCUSDT",1767568500095,0.934,91305.1,91305.0,17.098]
["binance-futures","BTCUSDT",1767568536997,4.563,91304.0,91303.9,14.255]
["binance-futures","BTCUSDT",1767568566369,4.028,91263.0,91262.9,5.727]
["binance-futures","BTCUSDT",1767568588429,0.131,91291.8,91291.7,17.289]
["binance-futures","BTCUSDT",1767568637477,8.977,91287.9,91287.8,4.195]
["binance-futures","BTCUSDT",1767568687675,11.01,91300.2,91300.1,6.442]
["binance-futures","BTCUSDT",1767568732962,10.155,91301.7,91301.6,4.243]
["binance-futures","BTCUSDT",1767568743501,4.182,91291.0,91290.9,4.706]
["binance-futures","BTCUSDT",1767568791208,12.188,91335.1,91335.0,4.135]
["binance-futures","BTCUSDT",1767568833953,5.471,91343.7,91343.6,2.001]
["binance-futures","BTCUSDT",1767568846665,6.437,91350.5,91350.4,0.024]
["binance-futures","BTCUSDT",1767568894770,11.461,91386.8,91386.7,2.04]
["binance-futures","BTCUSDT",1767568947430,1.933,91359.7,91359.6,12.268]
["binance-futures","BTCUSDT",1767568995136,2.071,91440.4,91440.3,10.979]
["binance-futures","BTCUSDT",1767569001349,14.138,91452.2,91452.1,2.406]
["binance-futures","BTCUSDT",1767569040517,16.608,91478.7,91478.6,6.822]
["binance-futures","BTCUSDT",1767569084735,22.161,91419.4,91419.3,72.186]
["binance-futures","BTCUSDT",1767569123134,9.461,91351.9,91351.8,5.663]
["binance-futures","BTCUSDT",1767569126542,0.27,91359.7,91359.6,24.212]
["binance-futures","BTCUSDT",1767569177871,0.062,91411.2,91411.1,26.068]
["binance-futures","BTCUSDT",1767569222003,4.921,91449.4,91449.3,4.948]
["binance-futures","BTCUSDT",1767569231175,1.577,91458.0,91457.9,17.819]
["binance-futures","BTCUSDT",1767569279418,3.685,91448.8,91448.7,17.592]
["binance-futures","BTCUSDT",1767569321960,3.248,91313.1,91313.0,14.967]
["binance-futures","BTCUSDT",1767569358154,6.012,91339.8,91339.7,12.66]
["binance-futures","BTCUSDT",1767569365178,18.012,91324.4,91324.3,0.167]
["binance-futures","BTCUSDT",1767569404102,1.614,91348.9,91348.8,12.427]
["binance-futures","BTCUSDT",1767569437877,3.9,91311.7,91311.6,10.234]
["binance-futures","BTCUSDT",1767569476685,13.637,91304.3,91304.2,1.206]
["binance-futures","BTCUSDT",1767569487393,0.365,91299.2,91299.1,23.968]
["binance-futures","BTCUSDT",1767569525951,3.662,91324.9,91324.8,11.059]
["binance-futures","BTCUSDT",1767569585460,0.002,91303.3,91303.2,3.377]
["binance-futures","BTCUSDT",1767569604764,8.999,91313.1,91313.0,1.562]
["binance-futures","BTCUSDT",1767569660614,5.176,91296.5,91296.4,0.122]
["binance-futures","BTCUSDT",1767569713419,0.027,91383.2,91383.1,25.764]
["binance-futures","BTCUSDT",1767569770028,5.698,91346.3,91346.2,4.596]
["binance-futures","BTCUSDT",1767569787725,2.235,91346.3,91346.2,10.13]
["binance-futures","BTCUSDT",1767569845319,0.789,91271.3,91271.2,15.3]
["binance-futures","BTCUSDT",1767569905756,2.89,91312.9,91312.8,11.223]
["binance-futures","BTCUSDT",1767569977067,0.977,91314.3,91314.2,9.865]
["binance-futures","BTCUSDT",1767569988929,11.374,91323.1,91323.0,5.07]
["binance-futures","BTCUSDT",1767570057709,4.829,91300.0,91299.9,13.737]
["binance-futures","BTCUSDT",1767570116535,0.003,91304.9,91304.8,18.323]
["binance-futures","BTCUSDT",1767570178356,8.713,91303.2,91303.1,0.235]
["binance-futures","BTCUSDT",1767570192697,2.665,91274.4,91274.3,7.312]
["binance-futures","BTCUSDT",1767570267156,5.192,91286.7,91286.6,5.865]
["binance-futures","BTCUSDT",1767570327161,9.514,91290.6,91290.5,0.275]
["binance-futures","BTCUSDT",1767570340697,17.986,91281.6,91281.5,0.039]
["binance-futures","BTCUSDT",1767570399560,5.517,91264.2,91264.1,1.878]
["binance-futures","BTCUSDT",1767570455380,4.891,91277.4,91277.3,3.982]
["binance-futures","BTCUSDT",1767570524726,2.342,91237.6,91237.5,1.388]
["binance-futures","BTCUSDT",1767570529802,4.597,91233.9,91233.8,5.46]
["binance-futures","BTCUSDT",1767570573492,13.943,91333.6,91333.5,2.159]
["binance-futures","BTCUSDT",1767570620060,12.202,91354.4,91354.3,11.98]
["binance-futures","BTCUSDT",1767570662784,3.934,91375.9,91375.8,4.104]
["binance-futures","BTCUSDT",1767570673517,5.308,91408.0,91407.9,5.228]
["binance-futures","BTCUSDT",1767570723925,8.485,91366.0,91365.9,5.604]
["binance-futures","BTCUSDT",1767570774396,15.598,91393.7,91393.6,1.843]
["binance-futures","BTCUSDT",1767570788567,4.301,91384.0,91383.9,14.889]
["binance-futures","BTCUSDT",1767570851565,4.354,91380.9,91380.8,5.497]
["binance-futures","BTCUSDT",1767570917185,2.388,91395.1,91395.0,14.965]
["binance-futures","BTCUSDT",1767570986597,5.844,91375.7,91375.6,14.153]
["binance-futures","BTCUSDT",1767571003813,8.487,91375.7,91375.6,5.532]
["binance-futures","BTCUSDT",1767571076037,14.331,91392.1,91392.0,7.141]
["binance-futures","BTCUSDT",1767571122014,2.918,91435.5,91435.4,9.809]
["binance-futures","BTCUSDT",1767571162599,8.401,91478.1,91478.0,4.325]
["binance-futures","BTCUSDT",1767571167248,8.634,91488.7,91488.6,3.668]
["binance-futures","BTCUSDT",1767571167350,8.634,91488.7,91488.6,3.663]
["binance-futures","BTCUSDT",1767571167403,8.632,91488.7,91488.6,3.663]
["binance-futures","BTCUSDT",1767571167455,8.657,91488.7,91488.6,3.663]
["binance-futures","BTCUSDT",1767571167613,8.657,91488.7,91488.6,3.661]
["binance-futures","BTCUSDT",1767571167717,8.657,91488.7,91488.6,3.665]
["binance-futures","BTCUSDT",1767571167769,8.556,91488.7,91488.6,3.665]
["binance-futures","BTCUSDT",1767571167821,8.561,91488.7,91488.6,3.668]
["binance-futures","BTCUSDT",1767571167978,8.562,91488.7,91488.6,3.668]
["binance-futures","BTCUSDT",1767571168298,8.561,91488.7,91488.6,3.668]
["binance-futures","BTCUSDT",1767571168455,8.641,91488.7,91488.6,3.67]
["binance-futures","BTCUSDT",1767571168556,9.442,91488.7,91488.6,3.338]
["binance-futures","BTCUSDT",1767571168661,17.65,91485.4,91485.3,3.09]
["binance-futures","BTCUSDT",1767571168714,17.599,91485.4,91485.3,2.574]
["binance-futures","BTCUSDT",1767571168767,17.585,91485.4,91485.3,4.245]
["binance-futures","BTCUSDT",1767571168818,17.585,91485.4,91485.3,4.247]
["binance-futures","BTCUSDT",1767571168870,17.536,91485.4,91485.3,4.188]
["binance-futures","BTCUSDT",1767571168923,17.446,91485.4,91485.3,4.188]
["binance-futures","BTCUSDT",1767571169132,17.451,91485.4,91485.3,5.542]
["binance-futures","BTCUSDT",1767571169185,17.455,91485.4,91485.3,5.541]
["binance-futures","BTCUSDT",1767571169236,17.455,91485.4,91485.3,5.544]
["binance-futures","BTCUSDT",1767571169399,17.368,91485.4,91485.3,5.544]
["binance-futures","BTCUSDT",1767571169507,16.918,91485.4,91485.3,5.819]
["binance-futures","BTCUSDT",1767571169610,16.92,91485.4,91485.3,5.816]
["binance-futures","BTCUSDT",1767571169661,16.975,91485.4,91485.3,5.82]
["binance-futures","BTCUSDT",1767571169767,16.973,91485.4,91485.3,5.82]
["binance-futures","BTCUSDT",1767571169817,16.978,91485.4,91485.3,5.82]
["binance-futures","BTCUSDT",1767571169872,16.978,91485.4,91485.3,5.72]
["binance-futures","BTCUSDT",1767571169925,16.917,91485.4,91485.3,5.72]
["binance-futures","BTCUSDT",1767571170028,16.919,91485.4,91485.3,5.72]
["binance-futures","BTCUSDT",1767571170080,16.919,91485.4,91485.3,5.723]
["binance-futures","BTCUSDT",1767571170130,16.91,91485.4,91485.3,5.723]
["binance-futures","BTCUSDT",1767571170180,16.931,91485.4,91485.3,5.725]
["binance-futures","BTCUSDT",1767571170341,16.934,91485.4,91485.3,5.725]
["binance-futures","BTCUSDT",1767571170392,9.726,91485.4,91485.3,7.817]
["binance-futures","BTCUSDT",1767571170444,0.289,91488.0,91487.9,23.14]
["binance-futures","BTCUSDT",1767571170496,0.291,91488.0,91487.9,19.799]
["binance-futures","BTCUSDT",1767571170548,0.585,91490.0,91489.9,17.151]
["binance-futures","BTCUSDT",1767571170600,1.972,91490.0,91489.9,16.554]
["binance-futures","BTCUSDT",1767571170652,1.972,91490.0,91489.9,18.24]
["binance-futures","BTCUSDT",1767571170704,1.972,91490.0,91489.9,18.167]
["binance-futures","BTCUSDT",1767571170755,2.075,91490.0,91489.9,16.906]
["binance-futures","BTCUSDT",1767571170859,1.571,91490.0,91489.9,18.097]
["binance-futures","BTCUSDT",1767571170910,1.523,91490.0,91489.9,18.098]
["binance-futures","BTCUSDT",1767571170965,1.523,91490.0,91489.9,16.904]
["binance-futures","BTCUSDT",1767571171018,1.915,91491.0,91490.9,20.527]
["binance-futures","BTCUSDT",1767571171069,3.417,91491.0,91490.9,17.645]
["binance-futures","BTCUSDT",1767571171121,3.287,91491.0,91490.9,17.012]
["binance-futures","BTCUSDT",1767571171171,3.287,91491.0,91490.9,17.011]
["binance-futures","BTCUSDT",1767571171221,3.475,91491.0,91490.9,17.021]
["binance-futures","BTCUSDT",1767571171277,3.323,91491.0,91490.9,17.021]
["binance-futures","BTCUSDT",1767571171436,1.964,91491.0,91490.9,17.301]
["binance-futures","BTCUSDT",1767571171541,2.181,91491.0,91490.9,17.253]
["binance-futures","BTCUSDT",1767571171593,2.96,91491.0,91490.9,16.991]
["binance-futures","BTCUSDT",1767571171643,2.764,91491.0,91490.9,16.979]
["binance-futures","BTCUSDT",1767571171696,2.765,91491.0,91490.9,16.968]
["binance-futures","BTCUSDT",1767571171801,2.182,91491.0,91490.9,16.968]
["binance-futures","BTCUSDT",1767571171853,2.022,91491.0,91490.9,16.966]
["binance-futures","BTCUSDT",1767571171907,2.176,91491.0,91490.9,18.321]
["binance-futures","BTCUSDT",1767571171961,2.022,91491.0,91490.9,18.321]
["binance-futures","BTCUSDT",1767571172063,2.06,91491.0,91490.9,18.321]
["binance-futures","BTCUSDT",1767571172116,1.615,91491.0,91490.9,18.311]
["binance-futures","BTCUSDT",1767571172220,2.33,91491.0,91490.9,18.219]
["binance-futures","BTCUSDT",1767571172324,2.296,91491.0,91490.9,17.808]
["binance-futures","BTCUSDT",1767571172481,2.298,91491.0,91490.9,17.806]
["binance-futures","BTCUSDT",1767571172585,2.298,91491.0,91490.9,17.793]
["binance-futures","BTCUSDT",1767571172636,2.298,91491.0,91490.9,17.792]
["binance-futures","BTCUSDT",1767571172689,2.299,91491.0,91490.9,17.792]
["binance-futures","BTCUSDT",1767571172744,2.296,91491.0,91490.9,17.79]
["binance-futures","BTCUSDT",1767571172797,3.919,91491.0,91490.9,16.878]
["binance-futures","BTCUSDT",1767571172848,5.434,91491.0,91490.9,16.103]
["binance-futures","BTCUSDT",1767571172900,5.434,91491.0,91490.9,15.986]
["binance-futures","BTCUSDT",1767571172952,5.431,91491.0,91490.9,15.986]
["binance-futures","BTCUSDT",1767571173003,4.747,91491.0,91490.9,15.986]
["binance-futures","BTCUSDT",1767571173054,4.183,91491.0,91490.9,15.824]
["binance-futures","BTCUSDT",1767571173109,4.185,91491.0,91490.9,15.824]
["binance-futures","BTCUSDT",1767571173161,4.185,91491.0,91490.9,15.821]
["binance-futures","BTCUSDT",1767571173213,4.203,91491.0,91490.9,15.821]
["binance-futures","BTCUSDT",1767571173262,4.203,91491.0,91490.9,15.819]
["binance-futures","BTCUSDT",1767571173365,4.637,91491.0,91490.9,15.219]
["binance-futures","BTCUSDT",1767571173418,4.638,91491.0,91490.9,15.229]
["binance-futures","BTCUSDT",1767571173523,4.629,91491.0,91490.9,15.157]
["binance-futures","BTCUSDT",1767571173628,4.626,91491.0,91490.9,15.155]
["binance-futures","BTCUSDT",1767571173735,4.626,91491.0,91490.9,15.145]
["binance-futures","BTCUSDT",1767571173788,4.626,91491.0,91490.9,15.155]
["binance-futures","BTCUSDT",1767571173841,4.631,91491.0,91490.9,15.153]
["binance-futures","BTCUSDT",1767571173947,4.631,91491.0,91490.9,15.156]
["binance-futures","BTCUSDT",1767571174053,4.631,91491.0,91490.9,15.159]
["binance-futures","BTCUSDT",1767571174105,4.631,91491.0,91490.9,15.212]
["binance-futures","BTCUSDT",1767571174156,4.631,91491.0,91490.9,15.158]
["binance-futures","BTCUSDT",1767571174209,4.633,91491.0,91490.9,15.101]
["binance-futures","BTCUSDT",1767571174367,4.633,91491.0,91490.9,15.033]
["binance-futures","BTCUSDT",1767571174468,4.633,91491.0,91490.9,15.02]
["binance-futures","BTCUSDT",1767571174524,4.631,91491.0,91490.9,15.02]
["binance-futures","BTCUSDT",1767571174573,4.631,91491.0,91490.9,15.022]
["binance-futures","BTCUSDT",1767571174627,4.424,91491.0,91490.9,15.022]
["binance-futures","BTCUSDT",1767571174680,4.424,91491.0,91490.9,15.02]
["binance-futures","BTCUSDT",1767571174784,4.426,91491.0,91490.9,15.02]
["binance-futures","BTCUSDT",1767571174893,4.426,91491.0,91490.9,14.992]
["binance-futures","BTCUSDT",1767571174940,4.426,91491.0,91490.9,14.975]
["binance-futures","BTCUSDT",1767571174996,4.426,91491.0,91490.9,14.973]
["binance-futures","BTCUSDT",1767571175050,5.223,91491.0,91490.9,14.973]
["binance-futures","BTCUSDT",1767571175156,5.221,91491.0,91490.9,14.973]
["binance-futures","BTCUSDT",1767571175210,0.169,91516.5,91515.4,1.448]
["binance-futures","BTCUSDT",1767571175262,0.025,91517.3,91516.9,10.454]
["binance-futures","BTCUSDT",1767571175314,1.262,91517.4,91517.3,4.228]
["binance-futures","BTCUSDT",1767571175366,0.05,91517.4,91517.3,14.567]
["binance-futures","BTCUSDT",1767571175418,3.06,91520.0,91519.9,1.9]
["binance-futures","BTCUSDT",1767571175470,0.039,91520.7,91519.9,8.947]
["binance-futures","BTCUSDT",1767571175522,0.343,91521.0,91520.9,3.149]
["binance-futures","BTCUSDT",1767571175574,0.347,91521.0,91520.9,24.26]
["binance-futures","BTCUSDT",1767571175626,0.347,91521.0,91520.9,16.849]
["binance-futures","BTCUSDT",1767571175678,0.359,91521.0,91520.9,18.061]
["binance-futures","BTCUSDT",1767571175731,0.359,91521.0,91520.9,18.005]
["binance-futures","BTCUSDT",1767571175782,0.359,91521.0,91520.9,17.481]
["binance-futures","BTCUSDT",1767571175836,0.356,91521.0,91520.9,16.918]
["binance-futures","BTCUSDT",1767571175887,1.293,91525.0,91524.9,29.638]
["binance-futures","BTCUSDT",1767571175940,0.027,91527.8,91527.7,24.111]
["binance-futures","BTCUSDT",1767571175991,0.305,91529.0,91528.9,15.95]
["binance-futures","BTCUSDT",1767571176043,0.497,91559.0,91547.7,0.714]
["binance-futures","BTCUSDT",1767571176095,0.976,91549.0,91548.9,7.32]
["binance-futures","BTCUSDT",1767571176199,0.747,91529.8,91528.9,0.424]
["binance-futures","BTCUSDT",1767571176251,27.205,91529.0,91528.9,3.89]
["binance-futures","BTCUSDT",1767571176303,8.536,91529.0,91528.9,4.142]
["binance-futures","BTCUSDT",1767571176355,6.857,91529.0,91528.9,3.281]
["binance-futures","BTCUSDT",1767571176407,6.864,91529.0,91528.9,3.215]
["binance-futures","BTCUSDT",1767571176457,6.867,91529.0,91528.9,3.219]
["binance-futures","BTCUSDT",1767571176511,6.811,91529.0,91528.9,3.219]
["binance-futures","BTCUSDT",1767571176561,7.118,91529.0,91528.9,3.229]
["binance-futures","BTCUSDT",1767571176613,7.007,91529.0,91528.9,3.237]
["binance-futures","BTCUSDT",1767571176665,6.996,91529.0,91528.9,3.237]
["binance-futures","BTCUSDT",1767571176718,7.015,91529.0,91528.9,3.134]
["binance-futures","BTCUSDT",1767571176770,7.206,91529.0,91528.9,3.155]
["binance-futures","BTCUSDT",1767571176825,7.178,91529.0,91528.9,3.11]
["binance-futures","BTCUSDT",1767571176877,7.165,91529.0,91528.9,3.096]
["binance-futures","BTCUSDT",1767571176929,7.096,91529.0,91528.9,2.995]
["binance-futures","BTCUSDT",1767571176982,7.037,91529.0,91528.9,2.747]
["binance-futures","BTCUSDT",1767571177034,7.784,91529.0,91528.9,1.555]
["binance-futures","BTCUSDT",1767571177085,7.063,91529.0,91528.9,1.696]
["binance-futures","BTCUSDT",1767571177137,6.183,91529.0,91528.9,1.696]
["binance-futures","BTCUSDT",1767571177191,6.074,91529.0,91528.9,1.663]
["binance-futures","BTCUSDT",1767571177243,3.585,91529.0,91528.9,2.253]
["binance-futures","BTCUSDT",1767571177296,4.473,91529.0,91528.9,2.245]
["binance-futures","BTCUSDT",1767571177346,4.451,91529.0,91528.9,2.248]
["binance-futures","BTCUSDT",1767571177399,3.39,91529.0,91528.9,3.833]
["binance-futures","BTCUSDT",1767571177450,1.283,91529.0,91528.9,4.877]
["binance-futures","BTCUSDT",1767571177501,1.283,91529.0,91528.9,4.794]
["binance-futures","BTCUSDT",1767571177555,1.253,91529.0,91528.9,4.536]
["binance-futures","BTCUSDT",1767571177608,0.606,91531.3,91531.2,10.576]
["binance-futures","BTCUSDT",1767571177660,0.61,91531.3,91531.2,6.558]
["binance-futures","BTCUSDT",1767571177710,0.599,91531.3,91531.2,6.679]
["binance-futures","BTCUSDT",1767571177764,0.583,91531.3,91531.2,6.602]
["binance-futures","BTCUSDT",1767571177817,0.599,91531.3,91531.2,6.608]
["binance-futures","BTCUSDT",1767571177920,0.599,91531.3,91531.2,7.501]
["binance-futures","BTCUSDT",1767571177969,0.599,91531.3,91531.2,7.032]
["binance-futures","BTCUSDT",1767571178025,0.585,91531.3,91531.2,7.553]
["binance-futures","BTCUSDT",1767571178077,0.585,91531.3,91531.2,8.323]
["binance-futures","BTCUSDT",1767571178129,0.548,91531.3,91531.2,9.609]
["binance-futures","BTCUSDT",1767571178182,1.733,91538.1,91538.0,18.704]
["binance-futures","BTCUSDT",1767571178234,0.109,91539.6,91539.5,15.317]
["binance-futures","BTCUSDT",1767571178287,0.361,91539.6,91539.5,11.566]
["binance-futures","BTCUSDT",1767571178338,0.218,91539.7,91539.6,8.192]
["binance-futures","BTCUSDT",1767571178392,0.186,91539.7,91539.6,8.332]
["binance-futures","BTCUSDT",1767571178444,3.541,91543.0,91542.9,8.573]
["binance-futures","BTCUSDT",1767571178494,3.412,91543.0,91542.9,8.637]
["binance-futures","BTCUSDT",1767571178547,3.686,91543.0,91542.9,9.221]
["binance-futures","BTCUSDT",1767571178599,3.586,91543.0,91542.9,9.229]
["binance-futures","BTCUSDT",1767571178653,3.507,91543.0,91542.9,9.82]
["binance-futures","BTCUSDT",1767571178704,0.042,91544.3,91544.2,39.926]
["binance-futures","BTCUSDT",1767571178756,0.112,91549.6,91549.5,13.355]
["binance-futures","BTCUSDT",1767571178809,0.137,91549.6,91549.5,14.308]
["binance-futures","BTCUSDT",1767571178860,0.264,91549.6,91549.5,12.13]
["binance-futures","BTCUSDT",1767571178912,0.24,91549.6,91549.5,12.957]
["binance-futures","BTCUSDT",1767571178964,0.221,91549.6,91549.5,13.298]
["binance-futures","BTCUSDT",1767571179016,1.581,91549.6,91549.5,12.111]
["binance-futures","BTCUSDT",1767571179069,10.766,91558.8,91558.7,4.594]
["binance-futures","BTCUSDT",1767571179120,11.369,91558.8,91558.7,2.921]
["binance-futures","BTCUSDT",1767571179172,11.969,91558.8,91558.7,2.578]
["binance-futures","BTCUSDT",1767571179222,11.557,91558.8,91558.7,2.551]
["binance-futures","BTCUSDT",1767571179274,11.209,91558.8,91558.7,2.749]
["binance-futures","BTCUSDT",1767571179327,9.02,91558.8,91558.7,2.743]
["binance-futures","BTCUSDT",1767571179378,6.668,91558.8,91558.7,3.17]
["binance-futures","BTCUSDT",1767571179430,0.247,91559.2,91559.1,7.157]
["binance-futures","BTCUSDT",1767571179482,9.133,91567.0,91566.8,2.552]
["binance-futures","BTCUSDT",1767571179534,8.865,91567.0,91566.9,19.139]
["binance-futures","BTCUSDT",1767571179587,9.918,91567.0,91566.9,10.407]
["binance-futures","BTCUSDT",1767571179637,10.623,91567.0,91566.9,7.644]
["binance-futures","BTCUSDT",1767571179690,10.615,91567.0,91566.9,7.653]
["binance-futures","BTCUSDT",1767571179741,10.657,91567.0,91566.9,7.653]
["binance-futures","BTCUSDT",1767571179845,8.233,91560.6,91560.5,2.173]
["binance-futures","BTCUSDT",1767571179898,9.262,91560.6,91560.5,1.742]
["binance-futures","BTCUSDT",1767571179949,9.637,91560.6,91560.5,3.034]
["binance-futures","BTCUSDT",1767571180001,9.682,91560.6,91560.5,3.036]
["binance-futures","BTCUSDT",1767571180053,4.385,91560.6,91560.5,2.354]
["binance-futures","BTCUSDT",1767571180106,2.63,91560.6,91560.5,4.531]
["binance-futures","BTCUSDT",1767571180157,1.8,91560.6,91560.5,4.539]
["binance-futures","BTCUSDT",1767571180210,1.991,91560.6,91560.5,4.544]
["binance-futures","BTCUSDT",1767571180261,1.956,91560.6,91560.5,4.544]
["binance-futures","BTCUSDT",1767571180315,3.542,91560.6,91560.5,4.542]
["binance-futures","BTCUSDT",1767571180366,3.358,91560.6,91560.5,4.552]
["binance-futures","BTCUSDT",1767571180419,3.362,91560.6,91560.5,4.552]
["binance-futures","BTCUSDT",1767571180470,2.292,91560.6,91560.5,4.624]
["binance-futures","BTCUSDT",1767571180521,2.259,91560.6,91560.5,4.624]
["binance-futures","BTCUSDT",1767571180574,2.693,91560.6,91560.5,4.624]
["binance-futures","BTCUSDT",1767571180627,2.644,91560.6,91560.5,4.971]
["binance-futures","BTCUSDT",1767571180677,2.002,91560.6,91560.5,4.968]
["binance-futures","BTCUSDT",1767571180730,1.662,91560.6,91560.5,4.664]
["binance-futures","BTCUSDT",1767571180783,3.538,91560.6,91560.5,4.255]
["binance-futures","BTCUSDT",1767571180834,3.666,91560.6,91560.5,4.186]
["binance-futures","BTCUSDT",1767571180887,3.586,91560.6,91560.5,4.188]
["binance-futures","BTCUSDT",1767571180941,3.066,91560.6,91560.5,4.188]
["binance-futures","BTCUSDT",1767571180993,3.066,91560.6,91560.5,4.191]
["binance-futures","BTCUSDT",1767571181045,2.492,91560.6,91560.5,4.093]
["binance-futures","BTCUSDT",1767571181097,2.45,91560.6,91560.5,4.093]
["binance-futures","BTCUSDT",1767571181153,2.451,91560.6,91560.5,4.098]
["binance-futures","BTCUSDT",1767571181205,2.451,91560.6,91560.5,4.092]
["binance-futures","BTCUSDT",1767571181256,2.45,91560.6,91560.5,4.092]
["binance-futures","BTCUSDT",1767571181309,2.45,91560.6,91560.5,4.181]
["binance-futures","BTCUSDT",1767571181365,1.298,91560.6,91560.5,6.593]
["binance-futures","BTCUSDT",1767571181416,0.121,91560.6,91560.5,6.591]
["binance-futures","BTCUSDT",1767571181469,4.184,91564.3,91564.2,11.845]
["binance-futures","BTCUSDT",1767571181521,4.734,91564.3,91564.2,10.654]
["binance-futures","BTCUSDT",1767571181573,4.734,91564.3,91564.2,10.549]
["binance-futures","BTCUSDT",1767571181624,4.706,91564.3,91564.2,10.355]
["binance-futures","BTCUSDT",1767571181677,4.711,91564.3,91564.2,10.345]
["binance-futures","BTCUSDT",1767571181729,4.658,91564.3,91564.2,10.347]
["binance-futures","BTCUSDT",1767571181785,4.661,91564.3,91564.2,10.345]
["binance-futures","BTCUSDT",1767571181837,4.661,91564.3,91564.2,10.347]
["binance-futures","BTCUSDT",1767571181890,4.656,91564.3,91564.2,10.347]
["binance-futures","BTCUSDT",1767571181996,5.102,91564.3,91564.2,10.347]
["binance-futures","BTCUSDT",1767571182047,4.656,91564.3,91564.2,10.345]
["binance-futures","BTCUSDT",1767571182208,5.102,91564.3,91564.2,10.345]
["binance-futures","BTCUSDT",1767571182258,4.656,91564.3,91564.2,10.921]
["binance-futures","BTCUSDT",1767571182365,4.112,91564.3,91564.2,10.921]
["binance-futures","BTCUSDT",1767571182417,2.97,91564.3,91564.2,10.923]
["binance-futures","BTCUSDT",1767571182471,3.158,91564.3,91564.2,10.897]
["binance-futures","BTCUSDT",1767571182523,3.677,91564.3,91564.2,10.868]
["binance-futures","BTCUSDT",1767571182577,3.129,91564.3,91564.2,10.868]
["binance-futures","BTCUSDT",1767571182629,3.119,91564.3,91564.2,10.868]
["binance-futures","BTCUSDT",1767571182680,3.119,91564.3,91564.2,10.866]
["binance-futures","BTCUSDT",1767571182737,3.565,91564.3,91564.2,10.866]
["binance-futures","BTCUSDT",1767571182788,3.119,91564.3,91564.2,10.876]
["binance-futures","BTCUSDT",1767571182841,3.124,91564.3,91564.2,10.866]
["binance-futures","BTCUSDT",1767571183000,2.923,91564.3,91564.2,10.876]
["binance-futures","BTCUSDT",1767571183051,2.596,91564.3,91564.2,10.817]
["binance-futures","BTCUSDT",1767571183102,2.596,91564.3,91564.2,10.822]
["binance-futures","BTCUSDT",1767571183156,2.85,91564.3,91564.2,10.835]
["binance-futures","BTCUSDT",1767571183207,2.668,91564.3,91564.2,10.843]
["binance-futures","BTCUSDT",1767571183260,2.668,91564.3,91564.2,10.817]
["binance-futures","BTCUSDT",1767571183313,2.672,91564.3,91564.2,10.817]
["binance-futures","BTCUSDT",1767571183417,2.672,91564.3,91564.2,10.807]
["binance-futures","BTCUSDT",1767571183468,2.672,91564.3,91564.2,10.817]
["binance-futures","BTCUSDT",1767571183520,3.356,91564.3,91564.2,10.817]
["binance-futures","BTCUSDT",1767571183626,2.91,91564.3,91564.2,10.817]
["binance-futures","BTCUSDT",1767571183677,3.353,91564.3,91564.2,10.791]
["binance-futures","BTCUSDT",1767571183784,10.855,91557.8,91557.7,6.508]
["binance-futures","BTCUSDT",1767571183836,10.71,91557.8,91557.7,6.588]
["binance-futures","BTCUSDT",1767571183888,9.432,91557.8,91557.7,6.577]
["binance-futures","BTCUSDT",1767571183940,9.439,91557.8,91557.7,5.055]
["binance-futures","BTCUSDT",1767571184096,32.051,91557.3,91557.2,0.02]
["binance-futures","BTCUSDT",1767571184148,23.305,91556.6,91556.5,0.466]
["binance-futures","BTCUSDT",1767571184201,23.307,91556.6,91556.5,0.522]
["binance-futures","BTCUSDT",1767571184252,22.234,91556.6,91556.5,0.731]
["binance-futures","BTCUSDT",1767571184305,21.464,91556.6,91556.5,0.725]
["binance-futures","BTCUSDT",1767571184356,21.464,91556.6,91556.5,0.713]
["binance-futures","BTCUSDT",1767571184409,20.48,91556.6,91556.5,4.068]
["binance-futures","BTCUSDT",1767571184460,20.48,91556.6,91556.5,4.066]
["binance-futures","BTCUSDT",1767571184513,20.478,91556.6,91556.5,2.555]
["binance-futures","BTCUSDT",1767571184563,20.478,91556.6,91556.5,1.961]
["binance-futures","BTCUSDT",1767571184667,10.019,91552.8,91552.7,7.368]
["binance-futures","BTCUSDT",1767571184718,10.145,91552.8,91552.7,7.37]
["binance-futures","BTCUSDT",1767571184771,10.115,91552.8,91552.7,7.374]
["binance-futures","BTCUSDT",1767571184821,9.598,91552.8,91552.7,7.387]
["binance-futures","BTCUSDT",1767571184874,9.557,91552.8,91552.7,7.045]
["binance-futures","BTCUSDT",1767571184926,9.561,91552.8,91552.7,7.045]
["binance-futures","BTCUSDT",1767571184978,9.561,91552.8,91552.7,7.024]
["binance-futures","BTCUSDT",1767571185033,9.62,91552.8,91552.7,7.024]
["binance-futures","BTCUSDT",1767571185084,8.905,91552.8,91552.7,6.063]
["binance-futures","BTCUSDT",1767571185137,9.294,91552.8,91552.7,6.063]
["binance-futures","BTCUSDT",1767571185188,8.848,91552.8,91552.7,6.063]
["binance-futures","BTCUSDT",1767571185241,8.844,91552.8,91552.7,6.004]
["binance-futures","BTCUSDT",1767571185343,8.854,91552.8,91552.7,6.006]
["binance-futures","BTCUSDT",1767571185393,8.854,91552.8,91552.7,5.97]
["binance-futures","BTCUSDT",1767571185501,8.907,91552.8,91552.7,4.394]
["binance-futures","BTCUSDT",1767571185552,9.982,91552.8,91552.7,4.392]
["binance-futures","BTCUSDT",1767571185605,9.982,91552.8,91552.7,4.391]
["binance-futures","BTCUSDT",1767571185657,9.928,91552.8,91552.7,4.391]
["binance-futures","BTCUSDT",1767571185712,9.928,91552.8,91552.7,4.345]
["binance-futures","BTCUSDT",1767571185816,33.811,91548.8,91548.2,0.002]
["binance-futures","BTCUSDT",1767571185868,12.091,91547.4,91547.3,0.589]
["binance-futures","BTCUSDT",1767571185920,23.272,91547.1,91547.0,0.098]
["binance-futures","BTCUSDT",1767571185972,11.307,91543.0,91542.3,0.003]
["binance-futures","BTCUSDT",1767571186024,15.386,91543.0,91542.9,1.578]
["binance-futures","BTCUSDT",1767571186076,14.849,91543.0,91542.9,1.633]
["binance-futures","BTCUSDT",1767571186128,11.124,91542.1,91542.0,1.585]
["binance-futures","BTCUSDT",1767571186179,11.43,91542.1,91542.0,0.21]
["binance-futures","BTCUSDT",1767571186232,12.181,91539.2,91539.1,0.545]
["binance-futures","BTCUSDT",1767571186285,15.947,91537.4,91537.3,1.693]
["binance-futures","BTCUSDT",1767571186338,15.761,91537.4,91537.3,1.989]
["binance-futures","BTCUSDT",1767571186390,15.802,91537.4,91537.3,0.139]
["binance-futures","BTCUSDT",1767571186495,14.444,91533.8,91533.7,0.388]
["binance-futures","BTCUSDT",1767571186546,15.453,91533.8,91533.7,0.39]
["binance-futures","BTCUSDT",1767571186596,15.306,91533.8,91533.7,0.576]
["binance-futures","BTCUSDT",1767571186649,14.368,91533.8,91533.7,1.201]
["binance-futures","BTCUSDT",1767571186701,13.514,91533.8,91533.7,3.171]
["binance-futures","BTCUSDT",1767571186752,13.514,91533.8,91533.7,3.173]
["binance-futures","BTCUSDT",1767571186806,13.514,91533.8,91533.7,4.51]
["binance-futures","BTCUSDT",1767571186859,13.961,91533.8,91533.7,1.887]
["binance-futures","BTCUSDT",1767571186910,14.132,91533.0,91532.8,0.054]
["binance-futures","BTCUSDT",1767571186962,11.655,91532.1,91532.0,0.056]
["binance-futures","BTCUSDT",1767571187014,13.66,91531.8,91531.2,0.045]
["binance-futures","BTCUSDT",1767571187066,18.106,91531.3,91531.2,0.051]
["binance-futures","BTCUSDT",1767571187117,27.101,91531.2,91531.1,0.005]
["binance-futures","BTCUSDT",1767571187169,21.899,91530.6,91530.5,0.142]
["binance-futures","BTCUSDT",1767571187221,20.255,91530.6,91530.5,1.528]
["binance-futures","BTCUSDT",1767571187272,18.89,91530.6,91530.5,1.73]
["binance-futures","BTCUSDT",1767571187321,18.893,91530.6,91530.5,1.535]
["binance-futures","BTCUSDT",1767571187429,18.689,91530.6,91530.5,1.534]
["binance-futures","BTCUSDT",1767571187481,20.583,91529.8,91529.7,0.047]
["binance-futures","BTCUSDT",1767571187532,18.809,91529.8,91529.7,0.053]
["binance-futures","BTCUSDT",1767571187633,18.811,91529.8,91529.7,0.055]
["binance-futures","BTCUSDT",1767571187687,18.809,91529.8,91529.7,0.055]
["binance-futures","BTCUSDT",1767571187741,18.809,91529.8,91529.7,0.051]
["binance-futures","BTCUSDT",1767571187849,18.817,91529.8,91529.7,0.051]
["binance-futures","BTCUSDT",1767571187901,20.838,91529.8,91529.7,0.046]
["binance-futures","BTCUSDT",1767571187953,18.822,91529.8,91529.7,0.046]
["binance-futures","BTCUSDT",1767571188008,18.821,91529.8,91529.7,0.052]
["binance-futures","BTCUSDT",1767571188061,18.26,91529.7,91529.6,0.057]
["binance-futures","BTCUSDT",1767571188114,13.904,91529.7,91529.6,1.448]
["binance-futures","BTCUSDT",1767571188165,13.937,91529.7,91529.6,1.42]
["binance-futures","BTCUSDT",1767571188273,13.063,91529.7,91529.6,1.416]
["binance-futures","BTCUSDT",1767571188326,14.063,91529.7,91529.6,0.032]
["binance-futures","BTCUSDT",1767571188377,18.093,91529.1,91529.0,0.376]
["binance-futures","BTCUSDT",1767571188482,16.568,91526.8,91526.7,0.013]
["binance-futures","BTCUSDT",1767571188535,13.389,91525.2,91525.1,0.107]
["binance-futures","BTCUSDT",1767571188587,13.408,91525.2,91525.1,0.108]
["binance-futures","BTCUSDT",1767571188638,13.398,91525.2,91525.1,0.108]
["binance-futures","BTCUSDT",1767571188690,13.283,91525.2,91525.1,0.108]
["binance-futures","BTCUSDT",1767571188743,13.251,91525.2,91525.1,0.111]
["binance-futures","BTCUSDT",1767571188846,13.259,91525.2,91525.1,0.161]
["binance-futures","BTCUSDT",1767571188897,13.259,91525.2,91525.1,0.159]
["binance-futures","BTCUSDT",1767571188950,13.263,91525.2,91525.1,0.213]
["binance-futures","BTCUSDT",1767571189005,13.265,91525.2,91525.1,0.213]
["binance-futures","BTCUSDT",1767571189057,13.29,91525.2,91525.1,0.213]
["binance-futures","BTCUSDT",1767571189109,13.297,91525.2,91525.1,0.217]
["binance-futures","BTCUSDT",1767571189162,13.293,91525.2,91525.1,0.21]
["binance-futures","BTCUSDT",1767571189321,13.284,91525.2,91525.1,1.595]
["binance-futures","BTCUSDT",1767571189479,13.289,91525.2,91525.1,1.597]
["binance-futures","BTCUSDT",1767571189533,13.328,91525.2,91525.1,1.597]
["binance-futures","BTCUSDT",1767571189585,13.338,91525.2,91525.1,0.223]
["binance-futures","BTCUSDT",1767571189637,13.266,91525.2,91525.1,1.586]
["binance-futures","BTCUSDT",1767571189689,10.719,91525.2,91525.1,1.587]
["binance-futures","BTCUSDT",1767571189743,31.85,91525.1,91525.0,0.102]
["binance-futures","BTCUSDT",1767571189793,20.202,91525.1,91525.0,0.103]
["binance-futures","BTCUSDT",1767571189847,20.214,91525.1,91525.0,0.105]
["binance-futures","BTCUSDT",1767571189898,20.202,91525.1,91525.0,0.093]
["binance-futures","BTCUSDT",1767571189948,20.103,91525.1,91525.0,0.086]
["binance-futures","BTCUSDT",1767571190053,20.103,91525.1,91525.0,0.178]
["binance-futures","BTCUSDT",1767571190105,20.1,91525.1,91525.0,0.161]
["binance-futures","BTCUSDT",1767571190157,20.196,91525.1,91525.0,0.215]
["binance-futures","BTCUSDT",1767571190210,20.522,91525.1,91525.0,0.215]
["binance-futures","BTCUSDT",1767571190367,18.155,91524.3,91524.2,0.254]
["binance-futures","BTCUSDT",1767571190420,20.928,91523.4,91523.3,0.004]
["binance-futures","BTCUSDT",1767571190472,15.838,91516.7,91516.6,6.069]
["binance-futures","BTCUSDT",1767571190524,14.499,91516.7,91516.6,6.21]
["binance-futures","BTCUSDT",1767571190577,14.362,91516.7,91516.6,5.088]
["binance-futures","BTCUSDT",1767571190628,14.362,91516.7,91516.6,4.381]
["binance-futures","BTCUSDT",1767571190680,14.651,91516.7,91516.6,3.635]
["binance-futures","BTCUSDT",1767571190729,14.205,91516.7,91516.6,3.716]
["binance-futures","BTCUSDT",1767571190782,14.205,91516.7,91516.6,3.723]
["binance-futures","BTCUSDT",1767571190835,14.656,91516.7,91516.6,3.723]
["binance-futures","BTCUSDT",1767571190889,14.659,91516.7,91516.6,3.723]
["binance-futures","BTCUSDT",1767571190943,14.661,91516.7,91516.6,3.723]
["binance-futures","BTCUSDT",1767571190993,14.665,91516.7,91516.6,3.733]
["binance-futures","BTCUSDT",1767571191047,14.729,91516.7,91516.6,0.114]
["binance-futures","BTCUSDT",1767571191099,18.025,91515.1,91515.0,1.585]
["binance-futures","BTCUSDT",1767571191152,18.022,91515.1,91515.0,3.098]
["binance-futures","BTCUSDT",1767571191204,18.022,91515.1,91515.0,2.968]
["binance-futures","BTCUSDT",1767571191308,18.032,91515.1,91515.0,2.973]
["binance-futures","BTCUSDT",1767571191361,18.037,91515.1,91515.0,2.973]
["binance-futures","BTCUSDT",1767571191412,18.047,91515.1,91515.0,1.591]
["binance-futures","BTCUSDT",1767571191517,18.037,91515.1,91515.0,2.976]
["binance-futures","BTCUSDT",1767571191567,18.039,91515.1,91515.0,2.986]
["binance-futures","BTCUSDT",1767571191620,18.039,91515.1,91515.0,2.984]
["binance-futures","BTCUSDT",1767571191673,18.039,91515.1,91515.0,2.974]
["binance-futures","BTCUSDT",1767571191725,18.046,91515.1,91515.0,1.586]
["binance-futures","BTCUSDT",1767571191831,15.574,91511.4,91511.3,0.2]
["binance-futures","BTCUSDT",1767571191882,14.989,91511.4,91511.3,0.224]
["binance-futures","BTCUSDT",1767571191933,14.979,91511.4,91511.3,0.193]
["binance-futures","BTCUSDT",1767571191989,12.619,91511.4,91511.3,0.183]
["binance-futures","BTCUSDT",1767571192092,10.898,91508.0,91507.9,2.8]
["binance-futures","BTCUSDT",1767571192145,11.149,91508.0,91507.9,2.175]
["binance-futures","BTCUSDT",1767571192196,11.19,91508.0,91507.9,2.229]
["binance-futures","BTCUSDT",1767571192301,11.125,91508.0,91507.9,2.225]
["binance-futures","BTCUSDT",1767571192351,11.058,91508.0,91507.9,1.472]
["binance-futures","BTCUSDT",1767571192403,11.415,91508.0,91507.9,1.474]
["binance-futures","BTCUSDT",1767571192456,11.373,91508.0,91507.9,1.471]
["binance-futures","BTCUSDT",1767571192507,11.373,91508.0,91507.9,1.482]
["binance-futures","BTCUSDT",1767571192557,11.399,91508.0,91507.9,1.475]
["binance-futures","BTCUSDT",1767571192611,11.458,91508.0,91507.9,0.091]
["binance-futures","BTCUSDT",1767571192664,11.555,91508.0,91507.9,0.082]
["binance-futures","BTCUSDT",1767571192715,11.545,91508.0,91507.9,0.082]
["binance-futures","BTCUSDT",1767571192769,11.481,91508.0,91507.9,0.085]
["binance-futures","BTCUSDT",1767571192822,14.151,91507.1,91507.0,1.064]
["binance-futures","BTCUSDT",1767571192872,14.39,91507.1,91507.0,2.458]
["binance-futures","BTCUSDT",1767571192928,14.332,91507.1,91507.0,2.507]
["binance-futures","BTCUSDT",1767571192980,14.306,91507.1,91507.0,4.555]
["binance-futures","BTCUSDT",1767571193032,32.491,91504.0,91503.9,2.969]
["binance-futures","BTCUSDT",1767571193084,9.417,91503.9,91503.8,4.158]
["binance-futures","BTCUSDT",1767571193135,9.771,91503.9,91503.8,2.699]
["binance-futures","BTCUSDT",1767571193186,7.423,91503.9,91503.8,2.701]
["binance-futures","BTCUSDT",1767571193236,6.977,91503.9,91503.8,2.701]
["binance-futures","BTCUSDT",1767571193290,7.599,91503.9,91503.8,2.025]
["binance-futures","BTCUSDT",1767571193345,7.611,91503.9,91503.8,0.743]
["binance-futures","BTCUSDT",1767571193395,7.604,91503.9,91503.8,2.04]
["binance-futures","BTCUSDT",1767571193447,7.604,91503.9,91503.8,2.043]
["binance-futures","BTCUSDT",1767571193501,7.604,91503.9,91503.8,2.045]
["binance-futures","BTCUSDT",1767571193553,7.584,91503.9,91503.8,2.046]
["binance-futures","BTCUSDT",1767571193603,7.644,91503.9,91503.8,1.45]
["binance-futures","BTCUSDT",1767571193656,7.198,91503.9,91503.8,2.124]
["binance-futures","BTCUSDT",1767571193708,7.498,91503.9,91503.8,2.266]
["binance-futures","BTCUSDT",1767571193760,7.491,91503.9,91503.8,2.266]
["binance-futures","BTCUSDT",1767571193812,7.492,91503.9,91503.8,2.266]
["binance-futures","BTCUSDT",1767571193865,7.438,91503.9,91503.8,2.188]
["binance-futures","BTCUSDT",1767571193917,5.843,91503.9,91503.8,2.188]
["binance-futures","BTCUSDT",1767571194021,5.901,91503.9,91503.8,2.188]
["binance-futures","BTCUSDT",1767571194127,5.901,91503.9,91503.8,2.19]
["binance-futures","BTCUSDT",1767571194179,5.94,91503.9,91503.8,0.912]
["binance-futures","BTCUSDT",1767571194229,6.386,91503.9,91503.8,0.212]
["binance-futures","BTCUSDT",1767571194281,6.386,91503.9,91503.8,0.206]
["binance-futures","BTCUSDT",1767571194334,6.388,91503.9,91503.8,0.206]
["binance-futures","BTCUSDT",1767571194441,6.378,91503.9,91503.8,2.238]
["binance-futures","BTCUSDT",1767571194495,5.878,91503.9,91503.8,2.23]
["binance-futures","BTCUSDT",1767571194598,5.878,91503.9,91503.8,2.232]
["binance-futures","BTCUSDT",1767571194705,5.942,91503.9,91503.8,0.848]
["binance-futures","BTCUSDT",1767571194811,5.865,91503.9,91503.8,3.248]
["binance-futures","BTCUSDT",1767571194865,5.821,91503.9,91503.8,3.301]
["binance-futures","BTCUSDT",1767571194917,5.823,91503.9,91503.8,2.534]
["binance-futures","BTCUSDT",1767571195023,5.829,91503.9,91503.8,2.075]
["binance-futures","BTCUSDT",1767571195073,5.883,91503.9,91503.8,2.075]
["binance-futures","BTCUSDT",1767571195127,5.826,91503.9,91503.8,2.075]
["binance-futures","BTCUSDT",1767571195337,6.326,91503.9,91503.8,0.41]
["binance-futures","BTCUSDT",1767571195546,9.551,91502.0,91501.9,6.098]
["binance-futures","BTCUSDT",1767571195598,9.099,91502.0,91501.9,6.152]
["binance-futures","BTCUSDT",1767571195649,8.479,91502.0,91501.9,0.762]
["binance-futures","BTCUSDT",1767571195701,8.506,91502.0,91501.9,0.053]
["binance-futures","BTCUSDT",1767571195753,14.671,91500.1,91500.0,4.74]
["binance-futures","BTCUSDT",1767571195804,14.725,91500.1,91500.0,4.876]
["binance-futures","BTCUSDT",1767571195856,14.719,91500.1,91500.0,4.554]
["binance-futures","BTCUSDT",1767571195907,14.424,91500.1,91500.0,4.554]
["binance-futures","BTCUSDT",1767571195960,14.37,91500.1,91500.0,6.11]
["binance-futures","BTCUSDT",1767571196012,13.73,91500.1,91500.0,6.11]
["binance-futures","BTCUSDT",1767571196064,13.075,91500.1,91500.0,7.354]
["binance-futures","BTCUSDT",1767571196116,12.844,91500.1,91500.0,7.353]
["binance-futures","BTCUSDT",1767571196169,12.838,91500.1,91500.0,7.281]
["binance-futures","BTCUSDT",1767571196220,12.664,91500.1,91500.0,7.246]
["binance-futures","BTCUSDT",1767571196271,12.664,91500.1,91500.0,7.225]
["binance-futures","BTCUSDT",1767571196324,12.966,91500.1,91500.0,6.456]
["binance-futures","BTCUSDT",1767571196377,12.056,91500.1,91500.0,6.456]
["binance-futures","BTCUSDT",1767571196482,12.12,91500.1,91500.0,4.28]
["binance-futures","BTCUSDT",1767571196537,12.066,91500.1,91500.0,4.28]
["binance-futures","BTCUSDT",1767571196640,12.066,91500.1,91500.0,3.753]
["binance-futures","BTCUSDT",1767571196692,12.566,91500.1,91500.0,1.709]
["binance-futures","BTCUSDT",1767571196745,12.566,91500.1,91500.0,3.093]
["binance-futures","BTCUSDT",1767571196797,12.514,91500.1,91500.0,3.093]
["binance-futures","BTCUSDT",1767571197009,12.514,91500.1,91500.0,3.083]
["binance-futures","BTCUSDT",1767571197062,12.5,91500.1,91500.0,3.083]
["binance-futures","BTCUSDT",1767571197113,12.554,91500.1,91500.0,1.296]
["binance-futures","BTCUSDT",1767571197167,12.59,91500.1,91500.0,1.296]
["binance-futures","BTCUSDT",1767571197271,12.59,91500.1,91500.0,1.293]
["binance-futures","BTCUSDT",1767571197377,13.339,91500.1,91500.0,1.378]
["binance-futures","BTCUSDT",1767571197427,13.339,91500.1,91500.0,1.351]
["binance-futures","BTCUSDT",1767571197533,13.341,91500.1,91500.0,1.351]
["binance-futures","BTCUSDT",1767571197640,13.341,91500.1,91500.0,1.341]
["binance-futures","BTCUSDT",1767571197744,13.341,91500.1,91500.0,1.347]
["binance-futures","BTCUSDT",1767571198006,13.341,91500.1,91500.0,1.341]
["binance-futures","BTCUSDT",1767571198057,13.341,91500.1,91500.0,1.142]
["binance-futures","BTCUSDT",1767571198163,13.341,91500.1,91500.0,1.139]
["binance-futures","BTCUSDT",1767571198215,13.341,91500.1,91500.0,1.141]
["binance-futures","BTCUSDT",1767571198585,13.339,91500.1,91500.0,1.141]
["binance-futures","BTCUSDT",1767571198637,13.339,91500.1,91500.0,0.967]
["binance-futures","BTCUSDT",1767571198847,13.344,91500.1,91500.0,0.967]
["binance-futures","BTCUSDT",1767571198953,13.346,91500.1,91500.0,0.967]
["binance-futures","BTCUSDT",1767571199058,13.601,91500.1,91500.0,2.348]
["binance-futures","BTCUSDT",1767571199109,13.596,91500.1,91500.0,2.979]
["binance-futures","BTCUSDT",1767571199163,13.87,91500.1,91500.0,3.499]
["binance-futures","BTCUSDT",1767571199215,13.867,91500.1,91500.0,3.499]
["binance-futures","BTCUSDT",1767571199269,13.675,91500.1,91500.0,3.492]
["binance-futures","BTCUSDT",1767571199321,14.052,91500.1,91500.0,3.472]
["binance-futures","BTCUSDT",1767571199375,14.335,91500.1,91500.0,3.471]
["binance-futures","BTCUSDT",1767571199427,14.281,91500.1,91500.0,3.451]
["binance-futures","BTCUSDT",1767571199480,14.211,91497.2,91497.1,3.676]
["binance-futures","BTCUSDT",1767571199533,13.161,91497.2,91497.1,3.509]
["binance-futures","BTCUSDT",1767571199585,13.163,91497.2,91497.1,2.612]
["binance-futures","BTCUSDT",1767571199637,14.353,91497.2,91497.1,2.622]
["binance-futures","BTCUSDT",1767571199689,14.355,91497.2,91497.1,2.629]
["binance-futures","BTCUSDT",1767571199795,14.344,91497.2,91497.1,2.629]
["binance-futures","BTCUSDT",1767571199848,14.347,91497.2,91497.1,2.627]
["binance-futures","BTCUSDT",1767571199901,14.253,91497.2,91497.1,2.307]
["binance-futures","BTCUSDT",1767571199953,14.256,91497.2,91497.1,2.307]