{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":804661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767398400012,0.002,89960.3,89951.4,13.375]
["binance-futures","BTCUSDT",1767398400061,3.41,89951.5,89951.4,11.864]
["binance-futures","BTCUSDT",1767398400111,3.41,89951.5,89951.4,11.612]
["binance-futures","BTCUSDT",1767398401333,3.391,89951.5,89951.4,11.185]
["binance-futures","BTCUSDT",1767398401385,3.761,89951.5,89951.4,11.157]
["binance-futures","BTCUSDT",1767398401441,3.769,89951.5,89951.4,11.166]
["binance-futures","BTCUSDT",1767398401489,3.767,89951.5,89951.4,11.166]
["binance-futures","BTCUSDT",1767398401552,3.767,89951.5,89951.4,10.279]
["binance-futures","BTCUSDT",1767398401604,3.767,89951.5,89951.4,10.282]
["binance-futures","BTCUSDT",1767398401707,3.767,89951.5,89951.4,10.284]
["binance-futures","BTCUSDT",1767398401813,3.767,89951.5,89951.4,10.286]
["binance-futures","BTCUSDT",1767398401866,3.765,89951.5,89951.4,10.286]
["binance-futures","BTCUSDT",1767398401919,3.759,89951.5,89951.4,10.286]
["binance-futures","BTCUSDT",1767398402077,3.694,89951.5,89951.4,10.286]
["binance-futures","BTCUSDT",1767398402184,3.759,89951.5,89951.4,10.103]
["binance-futures","BTCUSDT",1767398402237,4.598,89951.5,89951.4,9.018]
["binance-futures","BTCUSDT",1767398402289,4.536,89951.5,89951.4,9.227]
["binance-futures","BTCUSDT",1767398402338,4.538,89951.5,89951.4,9.215]
["binance-futures","BTCUSDT",1767398402392,4.141,89951.5,89951.4,8.652]
["binance-futures","BTCUSDT",1767398402447,4.133,89951.5,89951.4,6.972]
["binance-futures","BTCUSDT",1767398402497,5.14,89951.5,89951.4,6.962]
["binance-futures","BTCUSDT",1767398402550,5.14,89951.5,89951.4,6.958]
["binance-futures","BTCUSDT",1767398402605,5.138,89951.5,89951.4,6.948]
["binance-futures","BTCUSDT",1767398402653,5.205,89951.5,89951.4,6.076]
["binance-futures","BTCUSDT",1767398402708,5.504,89951.5,89951.4,3.702]
["binance-futures","BTCUSDT",1767398402760,11.848,89951.3,89951.2,0.995]
["binance-futures","BTCUSDT",1767398402812,22.893,89946.1,89946.0,0.005]
["binance-futures","BTCUSDT",1767398402916,7.518,89944.0,89943.9,2.003]
["binance-futures","BTCUSDT",1767398402969,7.133,89944.0,89943.9,2.03]
["binance-futures","BTCUSDT",1767398403019,7.217,89944.0,89943.9,2.02]
["binance-futures","BTCUSDT",1767398403071,7.26,89944.0,89943.9,2.024]
["binance-futures","BTCUSDT",1767398403121,7.178,89944.0,89943.9,1.993]
["binance-futures","BTCUSDT",1767398403175,8.13,89944.0,89943.9,1.993]
["binance-futures","BTCUSDT",1767398403228,9.336,89944.0,89943.9,1.702]
["binance-futures","BTCUSDT",1767398403280,8.723,89944.0,89943.9,1.707]
["binance-futures","BTCUSDT",1767398403333,7.537,89944.0,89943.9,1.707]
["binance-futures","BTCUSDT",1767398403488,7.535,89944.0,89943.9,0.234]
["binance-futures","BTCUSDT",1767398403542,7.6,89944.0,89943.9,0.234]
["binance-futures","BTCUSDT",1767398403648,7.6,89944.0,89943.9,0.068]
["binance-futures","BTCUSDT",1767398403699,7.573,89944.0,89943.9,0.068]
["binance-futures","BTCUSDT",1767398403803,7.633,89944.0,89943.9,0.068]
["binance-futures","BTCUSDT",1767398403856,7.568,89944.0,89943.9,0.049]
["binance-futures","BTCUSDT",1767398403961,7.71,89944.0,89943.9,1.185]
["binance-futures","BTCUSDT",1767398404013,7.71,89944.0,89943.9,1.147]
["binance-futures","BTCUSDT",1767398404066,9.787,89944.0,89943.9,0.041]
["binance-futures","BTCUSDT",1767398404118,8.522,89944.0,89943.9,0.05]
["binance-futures","BTCUSDT",1767398404222,8.522,89944.0,89943.9,0.052]
["binance-futures","BTCUSDT",1767398404277,8.522,89944.0,89943.9,0.064]
["binance-futures","BTCUSDT",1767398404487,8.522,89944.0,89943.9,1.169]
["binance-futures","BTCUSDT",1767398404537,8.522,89944.0,89943.9,1.15]
["binance-futures","BTCUSDT",1767398404590,0.372,89948.7,89948.6,24.202]
["binance-futures","BTCUSDT",1767398404642,0.619,89948.7,89948.6,14.481]
["binance-futures","BTCUSDT",1767398404695,0.494,89948.7,89948.6,14.552]
["binance-futures","BTCUSDT",1767398404745,0.494,89948.7,89948.6,14.542]
["binance-futures","BTCUSDT",1767398404797,0.453,89948.7,89948.6,14.117]
["binance-futures","BTCUSDT",1767398404850,0.445,89948.7,89948.6,13.926]
["binance-futures","BTCUSDT",1767398404905,0.349,89948.7,89948.6,13.926]
["binance-futures","BTCUSDT",1767398404957,0.349,89948.7,89948.6,13.897]
["binance-futures","BTCUSDT",1767398405008,0.338,89948.7,89948.6,13.905]
["binance-futures","BTCUSDT",1767398405059,0.349,89948.7,89948.6,13.907]
["binance-futures","BTCUSDT",1767398405267,0.351,89948.7,89948.6,13.909]
["binance-futures","BTCUSDT",1767398405319,0.393,89948.7,89948.6,13.908]
["binance-futures","BTCUSDT",1767398405422,1.577,89948.7,89948.6,13.695]
["binance-futures","BTCUSDT",1767398405474,3.695,89948.7,89948.6,10.368]
["binance-futures","BTCUSDT",1767398405526,4.047,89948.7,89948.6,9.406]
["binance-futures","BTCUSDT",1767398405578,4.047,89948.7,89948.6,9.026]
["binance-futures","BTCUSDT",1767398405632,4.047,89948.7,89948.6,8.154]
["binance-futures","BTCUSDT",1767398405685,4.047,89948.7,89948.6,8.14]
["binance-futures","BTCUSDT",1767398405739,3.65,89948.7,89948.6,8.14]
["binance-futures","BTCUSDT",1767398405789,3.652,89948.7,89948.6,8.14]
["binance-futures","BTCUSDT",1767398405845,3.998,89948.7,89948.6,8.14]
["binance-futures","BTCUSDT",1767398405897,4.001,89948.7,89948.6,8.182]
["binance-futures","BTCUSDT",1767398405949,3.658,89948.7,89948.6,8.182]
["binance-futures","BTCUSDT",1767398406105,3.512,89948.7,89948.6,8.182]
["binance-futures","BTCUSDT",1767398406159,3.497,89948.7,89948.6,8.182]
["binance-futures","BTCUSDT",1767398406209,3.484,89948.7,89948.6,8.182]
["binance-futures","BTCUSDT",1767398406313,3.484,89948.7,89948.6,8.169]
["binance-futures","BTCUSDT",1767398406368,3.474,89948.7,89948.6,7.719]
["binance-futures","BTCUSDT",1767398406419,3.472,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406471,3.47,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406577,3.47,89948.7,89948.6,6.319]
["binance-futures","BTCUSDT",1767398406629,3.47,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406681,3.388,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406732,3.694,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406785,3.52,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406836,3.524,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406890,3.535,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406944,3.543,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398406997,1.417,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398407053,0.692,89948.7,89948.6,6.329]
["binance-futures","BTCUSDT",1767398407105,0.692,89948.7,89948.6,6.331]
["binance-futures","BTCUSDT",1767398407317,0.65,89948.7,89948.6,6.331]
["binance-futures","BTCUSDT",1767398407369,0.65,89948.7,89948.6,6.396]
["binance-futures","BTCUSDT",1767398407421,0.65,89948.7,89948.6,6.394]
["binance-futures","BTCUSDT",1767398407529,0.65,89948.7,89948.6,6.288]
["binance-futures","BTCUSDT",1767398407582,0.62,89948.7,89948.6,6.288]
["binance-futures","BTCUSDT",1767398407632,0.62,89948.7,89948.6,6.353]
["binance-futures","BTCUSDT",1767398407687,0.592,89948.7,89948.6,6.353]
["binance-futures","BTCUSDT",1767398407950,0.592,89948.7,89948.6,6.351]
["binance-futures","BTCUSDT",1767398408055,0.6,89948.7,89948.6,6.351]
["binance-futures","BTCUSDT",1767398408108,0.555,89948.7,89948.6,6.353]
["binance-futures","BTCUSDT",1767398408267,0.546,89948.7,89948.6,6.353]
["binance-futures","BTCUSDT",1767398408320,0.125,89951.3,89951.2,3.962]
["binance-futures","BTCUSDT",1767398408372,1.632,89951.5,89951.4,13.495]
["binance-futures","BTCUSDT",1767398408423,1.681,89951.5,89951.4,11.588]
["binance-futures","BTCUSDT",1767398408474,1.681,89951.5,89951.4,11.664]
["binance-futures","BTCUSDT",1767398408525,1.681,89951.5,89951.4,11.53]
["binance-futures","BTCUSDT",1767398408577,0.662,89951.5,89951.4,13.171]
["binance-futures","BTCUSDT",1767398408631,0.635,89951.5,89951.4,13.169]
["binance-futures","BTCUSDT",1767398408683,0.652,89951.5,89951.4,14.191]
["binance-futures","BTCUSDT",1767398408736,0.667,89951.5,89951.4,14.795]
["binance-futures","BTCUSDT",1767398408788,0.667,89951.5,89951.4,14.238]
["binance-futures","BTCUSDT",1767398408837,0.667,89951.5,89951.4,13.032]
["binance-futures","BTCUSDT",1767398408893,0.667,89951.5,89951.4,12.909]
["binance-futures","BTCUSDT",1767398408941,0.667,89951.5,89951.4,13.137]
["binance-futures","BTCUSDT",1767398408997,1.046,89951.5,89951.4,11.953]
["binance-futures","BTCUSDT",1767398409049,0.993,89951.5,89951.4,12.727]
["binance-futures","BTCUSDT",1767398409101,0.993,89951.5,89951.4,11.971]
["binance-futures","BTCUSDT",1767398409260,0.993,89951.5,89951.4,11.973]
["binance-futures","BTCUSDT",1767398409314,0.989,89951.5,89951.4,11.973]
["binance-futures","BTCUSDT",1767398409365,0.982,89951.5,89951.4,16.024]
["binance-futures","BTCUSDT",1767398409525,0.509,89956.0,89955.9,14.987]
["binance-futures","BTCUSDT",1767398409576,0.507,89956.0,89955.9,14.382]
["binance-futures","BTCUSDT",1767398409629,1.374,89956.4,89956.3,9.096]
["binance-futures","BTCUSDT",1767398409680,0.113,89956.4,89956.3,8.765]
["binance-futures","BTCUSDT",1767398409733,0.115,89956.4,89956.3,8.773]
["binance-futures","BTCUSDT",1767398409784,0.126,89956.4,89956.3,8.325]
["binance-futures","BTCUSDT",1767398409836,0.126,89956.4,89956.3,8.307]
["binance-futures","BTCUSDT",1767398409887,0.126,89956.4,89956.3,8.31]
["binance-futures","BTCUSDT",1767398409938,0.138,89956.4,89956.3,8.464]
["binance-futures","BTCUSDT",1767398409992,0.148,89956.4,89956.3,8.463]
["binance-futures","BTCUSDT",1767398410043,0.529,89956.4,89956.3,8.463]
["binance-futures","BTCUSDT",1767398410097,0.652,89956.4,89956.3,7.858]
["binance-futures","BTCUSDT",1767398410150,0.652,89956.4,89956.3,7.869]
["binance-futures","BTCUSDT",1767398410205,0.649,89956.4,89956.3,7.271]
["binance-futures","BTCUSDT",1767398410259,0.645,89956.4,89956.3,7.271]
["binance-futures","BTCUSDT",1767398410309,0.643,89956.4,89956.3,7.273]
["binance-futures","BTCUSDT",1767398410364,0.592,89956.4,89956.3,7.289]
["binance-futures","BTCUSDT",1767398410414,0.592,89956.4,89956.3,7.315]
["binance-futures","BTCUSDT",1767398410468,0.57,89956.4,89956.3,7.315]
["binance-futures","BTCUSDT",1767398410677,0.55,89956.4,89956.3,7.221]
["binance-futures","BTCUSDT",1767398410833,0.55,89956.4,89956.3,7.132]
["binance-futures","BTCUSDT",1767398410887,0.55,89956.4,89956.3,11.163]
["binance-futures","BTCUSDT",1767398410992,0.574,89956.4,89956.3,11.428]
["binance-futures","BTCUSDT",1767398411093,0.574,89956.4,89956.3,11.423]
["binance-futures","BTCUSDT",1767398411146,0.572,89956.4,89956.3,11.382]
["binance-futures","BTCUSDT",1767398411197,0.572,89956.4,89956.3,11.447]
["binance-futures","BTCUSDT",1767398411251,0.568,89956.4,89956.3,11.447]
["binance-futures","BTCUSDT",1767398411305,0.552,89956.4,89956.3,11.447]
["binance-futures","BTCUSDT",1767398411357,0.552,89956.4,89956.3,11.445]
["binance-futures","BTCUSDT",1767398411410,0.552,89956.4,89956.3,11.38]
["binance-futures","BTCUSDT",1767398411464,0.537,89956.4,89956.3,12.586]
["binance-futures","BTCUSDT",1767398411516,0.537,89956.4,89956.3,11.317]
["binance-futures","BTCUSDT",1767398411569,0.548,89956.4,89956.3,11.317]
["binance-futures","BTCUSDT",1767398411619,0.476,89956.4,89956.3,12.516]
["binance-futures","BTCUSDT",1767398411726,0.57,89956.4,89956.3,11.313]
["binance-futures","BTCUSDT",1767398411778,0.718,89956.4,89956.3,11.313]
["binance-futures","BTCUSDT",1767398411829,0.714,89956.4,89956.3,11.313]
["binance-futures","BTCUSDT",1767398411880,0.714,89956.4,89956.3,12.489]
["binance-futures","BTCUSDT",1767398411929,0.709,89956.4,89956.3,12.488]
["binance-futures","BTCUSDT",1767398412034,1.087,89956.4,89956.3,11.198]
["binance-futures","BTCUSDT",1767398412087,0.918,89957.5,89957.4,12.093]
["binance-futures","BTCUSDT",1767398412138,0.82,89957.5,89957.4,12.158]
["binance-futures","BTCUSDT",1767398412193,1.192,89957.5,89957.4,12.163]
["binance-futures","BTCUSDT",1767398412299,1.192,89957.5,89957.4,12.165]
["binance-futures","BTCUSDT",1767398412351,1.192,89957.5,89957.4,12.86]
["binance-futures","BTCUSDT",1767398412405,1.192,89957.5,89957.4,16.194]
["binance-futures","BTCUSDT",1767398412457,1.202,89957.5,89957.4,16.194]
["binance-futures","BTCUSDT",1767398412565,1.187,89957.5,89957.4,16.211]
["binance-futures","BTCUSDT",1767398412673,1.187,89957.5,89957.4,16.186]
["binance-futures","BTCUSDT",1767398412725,1.187,89957.5,89957.4,16.19]
["binance-futures","BTCUSDT",1767398412777,1.371,89957.5,89957.4,16.192]
["binance-futures","BTCUSDT",1767398412830,1.371,89957.5,89957.4,16.127]
["binance-futures","BTCUSDT",1767398412936,1.38,89957.5,89957.4,16.127]
["binance-futures","BTCUSDT",1767398412992,1.378,89957.5,89957.4,16.129]
["binance-futures","BTCUSDT",1767398413097,1.376,89957.5,89957.4,16.129]
["binance-futures","BTCUSDT",1767398413150,1.374,89957.5,89957.4,16.129]
["binance-futures","BTCUSDT",1767398413205,1.371,89957.5,89957.4,16.129]
["binance-futures","BTCUSDT",1767398413257,1.369,89957.5,89957.4,16.131]
["binance-futures","BTCUSDT",1767398413367,1.36,89957.5,89957.4,16.124]
["binance-futures","BTCUSDT",1767398413521,1.36,89957.5,89957.4,16.115]
["binance-futures","BTCUSDT",1767398413838,1.357,89957.5,89957.4,15.435]
["binance-futures","BTCUSDT",1767398413997,1.357,89957.5,89957.4,15.795]
["binance-futures","BTCUSDT",1767398414207,1.357,89957.5,89957.4,15.769]
["binance-futures","BTCUSDT",1767398414309,1.357,89957.5,89957.4,15.767]
["binance-futures","BTCUSDT",1767398414360,1.357,89957.5,89957.4,15.673]
["binance-futures","BTCUSDT",1767398414416,1.357,89957.5,89957.4,15.606]
["binance-futures","BTCUSDT",1767398414467,1.357,89957.5,89957.4,15.588]
["binance-futures","BTCUSDT",1767398414517,1.357,89957.5,89957.4,15.59]
["binance-futures","BTCUSDT",1767398414785,1.357,89957.5,89957.4,15.586]
["binance-futures","BTCUSDT",1767398414995,1.355,89957.5,89957.4,15.579]
["binance-futures","BTCUSDT",1767398415100,1.353,89957.5,89957.4,15.644]
["binance-futures","BTCUSDT",1767398415153,1.353,89957.5,89957.4,15.647]
["binance-futures","BTCUSDT",1767398415309,1.355,89957.5,89957.4,15.649]
["binance-futures","BTCUSDT",1767398415473,1.342,89957.5,89957.4,15.586]
["binance-futures","BTCUSDT",1767398415524,1.342,89957.5,89957.4,15.598]
["binance-futures","BTCUSDT",1767398415576,1.256,89957.5,89957.4,15.6]
["binance-futures","BTCUSDT",1767398415628,1.256,89957.5,89957.4,15.711]
["binance-futures","BTCUSDT",1767398415735,1.228,89957.5,89957.4,15.711]
["binance-futures","BTCUSDT",1767398415787,1.119,89957.5,89957.4,15.711]
["binance-futures","BTCUSDT",1767398415892,1.119,89957.5,89957.4,15.713]
["binance-futures","BTCUSDT",1767398415941,1.119,89957.5,89957.4,15.715]
["binance-futures","BTCUSDT",1767398416047,1.11,89957.5,89957.4,15.715]
["binance-futures","BTCUSDT",1767398416098,1.102,89957.5,89957.4,15.715]
["binance-futures","BTCUSDT",1767398416152,1.095,89957.5,89957.4,15.741]
["binance-futures","BTCUSDT",1767398416367,1.095,89957.5,89957.4,15.806]
["binance-futures","BTCUSDT",1767398416420,0.011,89964.0,89963.9,21.951]
["binance-futures","BTCUSDT",1767398416472,0.961,89965.0,89964.9,19.076]
["binance-futures","BTCUSDT",1767398416524,1.152,89965.0,89964.9,14.386]
["binance-futures","BTCUSDT",1767398416575,2.095,89965.0,89964.9,14.263]
["binance-futures","BTCUSDT",1767398416626,2.097,89965.0,89964.9,14.399]
["binance-futures","BTCUSDT",1767398416678,2.1,89965.0,89964.9,14.665]
["binance-futures","BTCUSDT",1767398416730,2.097,89965.0,89964.9,14.679]
["binance-futures","BTCUSDT",1767398416782,2.427,89965.0,89964.9,14.679]
["binance-futures","BTCUSDT",1767398416834,2.422,89965.0,89964.9,14.679]
["binance-futures","BTCUSDT",1767398416887,2.924,89965.0,89964.9,14.696]
["binance-futures","BTCUSDT",1767398416939,2.924,89965.0,89964.9,14.7]
["binance-futures","BTCUSDT",1767398416989,2.927,89965.0,89964.9,14.738]
["binance-futures","BTCUSDT",1767398417093,2.966,89965.0,89964.9,14.738]
["binance-futures","BTCUSDT",1767398417147,2.966,89965.0,89964.9,14.733]
["binance-futures","BTCUSDT",1767398417201,2.968,89965.0,89964.9,14.733]
["binance-futures","BTCUSDT",1767398417356,2.968,89965.0,89964.9,14.768]
["binance-futures","BTCUSDT",1767398417512,2.802,89965.0,89964.9,14.768]
["binance-futures","BTCUSDT",1767398417563,3.277,89965.0,89964.9,12.017]
["binance-futures","BTCUSDT",1767398417616,3.178,89965.0,89964.9,10.836]
["binance-futures","BTCUSDT",1767398417718,2.817,89965.0,89964.9,10.781]
["binance-futures","BTCUSDT",1767398417771,3.214,89965.0,89964.9,10.764]
["binance-futures","BTCUSDT",1767398417825,2.817,89965.0,89964.9,10.764]
["binance-futures","BTCUSDT",1767398417931,3.214,89965.0,89964.9,14.61]
["binance-futures","BTCUSDT",1767398417981,3.214,89965.0,89964.9,14.611]
["binance-futures","BTCUSDT",1767398418088,3.214,89965.0,89964.9,14.62]
["binance-futures","BTCUSDT",1767398418192,3.216,89965.0,89964.9,14.654]
["binance-futures","BTCUSDT",1767398418353,2.819,89965.0,89964.9,14.654]
["binance-futures","BTCUSDT",1767398418457,3.335,89965.0,89964.9,11.47]
["binance-futures","BTCUSDT",1767398418667,3.345,89965.0,89964.9,11.47]
["binance-futures","BTCUSDT",1767398418721,3.772,89965.0,89964.9,6.674]
["binance-futures","BTCUSDT",1767398418773,8.637,89965.0,89964.9,4.629]
["binance-futures","BTCUSDT",1767398418825,8.626,89965.0,89964.9,4.629]
["binance-futures","BTCUSDT",1767398418877,10.31,89965.0,89964.9,4.629]
["binance-futures","BTCUSDT",1767398418929,10.274,89965.0,89964.9,4.627]
["binance-futures","BTCUSDT",1767398418984,9.338,89965.0,89964.9,4.627]
["binance-futures","BTCUSDT",1767398419037,9.338,89965.0,89964.9,4.617]
["binance-futures","BTCUSDT",1767398419089,9.369,89965.0,89964.9,4.617]
["binance-futures","BTCUSDT",1767398419141,9.369,89965.0,89964.9,4.627]
["binance-futures","BTCUSDT",1767398419194,8.648,89965.0,89964.9,4.627]
["binance-futures","BTCUSDT",1767398419248,6.156,89965.0,89964.9,5.728]
["binance-futures","BTCUSDT",1767398419297,6.097,89965.0,89964.9,5.728]
["binance-futures","BTCUSDT",1767398419353,6.094,89965.0,89964.9,5.728]
["binance-futures","BTCUSDT",1767398419405,6.089,89965.0,89964.9,5.728]
["binance-futures","BTCUSDT",1767398419458,6.091,89965.0,89964.9,5.728]
["binance-futures","BTCUSDT",1767398419509,6.222,89965.0,89964.9,5.684]
["binance-futures","BTCUSDT",1767398419616,6.259,89965.0,89964.9,5.684]
["binance-futures","BTCUSDT",1767398419719,6.232,89965.0,89964.9,4.58]
["binance-futures","BTCUSDT",1767398419769,6.232,89965.0,89964.9,4.57]
["binance-futures","BTCUSDT",1767398419821,6.191,89965.0,89964.9,4.57]
["binance-futures","BTCUSDT",1767398419980,6.191,89965.0,89964.9,5.673]
["binance-futures","BTCUSDT",1767398420033,6.186,89965.0,89964.9,4.571]
["binance-futures","BTCUSDT",1767398420087,6.229,89965.0,89964.9,4.571]
["binance-futures","BTCUSDT",1767398420137,6.231,89965.0,89964.9,4.571]
["binance-futures","BTCUSDT",1767398420193,6.395,89965.0,89964.9,4.571]
["binance-futures","BTCUSDT",1767398420500,6.39,89965.0,89964.9,4.571]
["binance-futures","BTCUSDT",1767398420554,6.39,89965.0,89964.9,4.769]
["binance-futures","BTCUSDT",1767398420607,6.39,89965.0,89964.9,4.771]
["binance-futures","BTCUSDT",1767398420769,6.416,89965.0,89964.9,4.779]
["binance-futures","BTCUSDT",1767398420820,6.416,89965.0,89964.9,4.783]
["binance-futures","BTCUSDT",1767398420872,6.39,89965.0,89964.9,4.783]
["binance-futures","BTCUSDT",1767398421028,6.39,89965.0,89964.9,5.056]
["binance-futures","BTCUSDT",1767398421133,6.396,89965.0,89964.9,5.058]
["binance-futures","BTCUSDT",1767398421405,6.284,89965.0,89964.9,6.162]
["binance-futures","BTCUSDT",1767398421509,6.284,89965.0,89964.9,6.167]
["binance-futures","BTCUSDT",1767398421557,6.286,89965.0,89964.9,6.167]
["binance-futures","BTCUSDT",1767398421612,6.278,89965.0,89964.9,6.167]
["binance-futures","BTCUSDT",1767398421872,6.229,89965.0,89964.9,5.065]
["binance-futures","BTCUSDT",1767398421976,6.191,89965.0,89964.9,5.063]
["binance-futures","BTCUSDT",1767398422081,7.21,89965.0,89964.9,5.063]
["binance-futures","BTCUSDT",1767398422132,8.049,89965.0,89964.9,5.075]
["binance-futures","BTCUSDT",1767398422180,8.054,89965.0,89964.9,5.075]
["binance-futures","BTCUSDT",1767398422233,8.053,89965.0,89964.9,5.075]
["binance-futures","BTCUSDT",1767398422288,8.081,89965.0,89964.9,5.053]
["binance-futures","BTCUSDT",1767398422449,8.016,89965.0,89964.9,5.056]
["binance-futures","BTCUSDT",1767398422501,8.015,89965.0,89964.9,5.009]
["binance-futures","BTCUSDT",1767398422553,8.08,89965.0,89964.9,5.005]
["binance-futures","BTCUSDT",1767398422713,8.072,89965.0,89964.9,5.005]
["binance-futures","BTCUSDT",1767398422767,8.068,89965.0,89964.9,5.015]
["binance-futures","BTCUSDT",1767398422820,8.068,89965.0,89964.9,5.005]
["binance-futures","BTCUSDT",1767398422977,8.098,89965.0,89964.9,5.005]
["binance-futures","BTCUSDT",1767398423029,8.091,89965.0,89964.9,5.005]
["binance-futures","BTCUSDT",1767398423081,8.091,89965.0,89964.9,5.023]
["binance-futures","BTCUSDT",1767398423134,8.356,89965.0,89964.9,5.023]
["binance-futures","BTCUSDT",1767398423291,8.3,89965.0,89964.9,5.023]
["binance-futures","BTCUSDT",1767398423396,8.3,89965.0,89964.9,5.021]
["binance-futures","BTCUSDT",1767398423448,8.302,89965.0,89964.9,4.868]
["binance-futures","BTCUSDT",1767398423553,8.31,89965.0,89964.9,4.698]
["binance-futures","BTCUSDT",1767398423605,8.31,89965.0,89964.9,5.417]
["binance-futures","BTCUSDT",1767398423657,6.78,89965.0,89964.9,5.417]
["binance-futures","BTCUSDT",1767398423710,6.78,89965.0,89964.9,6.725]
["binance-futures","BTCUSDT",1767398423765,6.845,89965.0,89964.9,6.725]
["binance-futures","BTCUSDT",1767398423817,6.845,89965.0,89964.9,5.623]
["binance-futures","BTCUSDT",1767398423973,6.845,89965.0,89964.9,5.628]
["binance-futures","BTCUSDT",1767398424185,6.835,89965.0,89964.9,5.628]
["binance-futures","BTCUSDT",1767398424292,6.827,89965.0,89964.9,5.628]
["binance-futures","BTCUSDT",1767398424451,6.836,89965.0,89964.9,5.628]
["binance-futures","BTCUSDT",1767398424504,6.944,89965.0,89964.9,5.257]
["binance-futures","BTCUSDT",1767398424608,6.947,89965.0,89964.9,5.257]
["binance-futures","BTCUSDT",1767398424765,6.947,89965.0,89964.9,5.224]
["binance-futures","BTCUSDT",1767398424817,6.957,89965.0,89964.9,5.224]
["binance-futures","BTCUSDT",1767398424921,6.953,89965.0,89964.9,5.224]
["binance-futures","BTCUSDT",1767398424973,6.963,89965.0,89964.9,5.229]
["binance-futures","BTCUSDT",1767398425025,6.973,89965.0,89964.9,5.229]
["binance-futures","BTCUSDT",1767398425076,6.96,89965.0,89964.9,5.229]
["binance-futures","BTCUSDT",1767398425129,6.889,89965.0,89964.9,5.236]
["binance-futures","BTCUSDT",1767398425184,6.889,89965.0,89964.9,5.234]
["binance-futures","BTCUSDT",1767398425233,6.905,89965.0,89964.9,5.219]
["binance-futures","BTCUSDT",1767398425287,6.905,89965.0,89964.9,5.225]
["binance-futures","BTCUSDT",1767398425445,6.915,89965.0,89964.9,5.235]
["binance-futures","BTCUSDT",1767398425549,6.991,89965.0,89964.9,5.245]
["binance-futures","BTCUSDT",1767398425655,6.975,89965.0,89964.9,5.245]
["binance-futures","BTCUSDT",1767398425707,6.973,89965.0,89964.9,5.255]
["binance-futures","BTCUSDT",1767398425759,6.973,89965.0,89964.9,6.358]
["binance-futures","BTCUSDT",1767398425865,6.966,89965.0,89964.9,6.358]
["binance-futures","BTCUSDT",1767398425917,6.956,89965.0,89964.9,6.358]
["binance-futures","BTCUSDT",1767398425970,6.966,89965.0,89964.9,6.368]
["binance-futures","BTCUSDT",1767398426073,6.942,89965.0,89964.9,6.358]
["binance-futures","BTCUSDT",1767398426127,6.942,89965.0,89964.9,6.368]
["binance-futures","BTCUSDT",1767398426232,6.952,89965.0,89964.9,5.598]
["binance-futures","BTCUSDT",1767398426389,6.952,89965.0,89964.9,5.646]
["binance-futures","BTCUSDT",1767398426593,6.942,89965.0,89964.9,5.646]
["binance-futures","BTCUSDT",1767398426649,6.942,89965.0,89964.9,5.656]
["binance-futures","BTCUSDT",1767398426701,6.942,89965.0,89964.9,5.646]
["binance-futures","BTCUSDT",1767398426753,6.952,89965.0,89964.9,5.646]
["binance-futures","BTCUSDT",1767398426805,7.012,89965.0,89964.9,5.646]
["binance-futures","BTCUSDT",1767398426965,7.008,89965.0,89964.9,5.651]
["binance-futures","BTCUSDT",1767398427017,7.008,89965.0,89964.9,6.754]
["binance-futures","BTCUSDT",1767398427125,7.008,89965.0,89964.9,5.65]
["binance-futures","BTCUSDT",1767398427177,7.008,89965.0,89964.9,5.652]
["binance-futures","BTCUSDT",1767398427229,7.005,89965.0,89964.9,5.652]
["binance-futures","BTCUSDT",1767398427281,6.995,89965.0,89964.9,5.662]
["binance-futures","BTCUSDT",1767398427389,15.658,89957.5,89957.4,1.514]
["binance-futures","BTCUSDT",1767398427441,15.734,89955.1,89955.0,1.421]
["binance-futures","BTCUSDT",1767398427492,15.811,89955.1,89955.0,0.331]
["binance-futures","BTCUSDT",1767398427544,15.816,89955.1,89955.0,0.333]
["binance-futures","BTCUSDT",1767398427597,15.819,89955.1,89955.0,1.423]
["binance-futures","BTCUSDT",1767398427649,15.819,89955.1,89955.0,1.424]
["binance-futures","BTCUSDT",1767398427701,15.819,89955.1,89955.0,1.426]
["binance-futures","BTCUSDT",1767398427753,15.819,89955.1,89955.0,1.848]
["binance-futures","BTCUSDT",1767398427807,15.765,89955.1,89955.0,1.851]
["binance-futures","BTCUSDT",1767398427859,14.616,89955.1,89955.0,2.097]
["binance-futures","BTCUSDT",1767398427910,14.589,89955.1,89955.0,2.095]
["binance-futures","BTCUSDT",1767398427965,14.586,89955.1,89955.0,2.095]
["binance-futures","BTCUSDT",1767398428018,14.576,89955.1,89955.0,2.095]
["binance-futures","BTCUSDT",1767398428071,10.716,89955.1,89955.0,2.095]
["binance-futures","BTCUSDT",1767398428121,10.732,89955.1,89955.0,2.095]
["binance-futures","BTCUSDT",1767398428177,10.735,89955.1,89955.0,2.095]
["binance-futures","BTCUSDT",1767398428489,10.735,89955.1,89955.0,2.093]
["binance-futures","BTCUSDT",1767398428541,10.72,89955.1,89955.0,2.093]
["binance-futures","BTCUSDT",1767398428649,10.717,89955.1,89955.0,2.093]
["binance-futures","BTCUSDT",1767398428805,10.715,89955.1,89955.0,2.093]
["binance-futures","BTCUSDT",1767398428857,10.715,89955.1,89955.0,3.208]
["binance-futures","BTCUSDT",1767398429018,10.705,89955.1,89955.0,3.208]
["binance-futures","BTCUSDT",1767398429121,10.686,89955.1,89955.0,3.208]
["binance-futures","BTCUSDT",1767398429177,10.67,89955.1,89955.0,3.208]
["binance-futures","BTCUSDT",1767398429229,10.693,89955.1,89955.0,3.205]
["binance-futures","BTCUSDT",1767398429282,10.67,89955.1,89955.0,3.205]
["binance-futures","BTCUSDT",1767398429333,10.652,89955.1,89955.0,3.21]
["binance-futures","BTCUSDT",1767398429387,10.652,89955.1,89955.0,3.212]
["binance-futures","BTCUSDT",1767398429439,9.61,89955.1,89955.0,4.445]
["binance-futures","BTCUSDT",1767398429492,7.91,89955.1,89955.0,4.443]
["binance-futures","BTCUSDT",1767398429544,6.808,89955.1,89955.0,4.443]
["binance-futures","BTCUSDT",1767398429594,5.621,89955.1,89955.0,4.443]
["binance-futures","BTCUSDT",1767398429701,5.613,89955.1,89955.0,4.443]
["binance-futures","BTCUSDT",1767398429754,5.613,89955.1,89955.0,4.4]
["binance-futures","BTCUSDT",1767398429805,5.623,89955.1,89955.0,4.4]
["binance-futures","BTCUSDT",1767398429967,5.617,89955.1,89955.0,4.405]
["binance-futures","BTCUSDT",1767398430121,5.612,89955.1,89955.0,4.405]
["binance-futures","BTCUSDT",1767398430174,5.612,89955.1,89955.0,4.407]
["binance-futures","BTCUSDT",1767398430229,5.608,89955.1,89955.0,4.407]
["binance-futures","BTCUSDT",1767398430283,5.608,89955.1,89955.0,4.409]
["binance-futures","BTCUSDT",1767398430334,5.568,89955.1,89955.0,4.417]
["binance-futures","BTCUSDT",1767398430489,5.559,89955.1,89955.0,4.417]
["binance-futures","BTCUSDT",1767398430593,5.559,89955.1,89955.0,4.429]
["binance-futures","BTCUSDT",1767398430700,0.122,89955.1,89955.0,6.144]
["binance-futures","BTCUSDT",1767398430752,0.122,89955.1,89955.0,5.11]
["binance-futures","BTCUSDT",1767398430802,0.133,89955.1,89955.0,5.11]
["binance-futures","BTCUSDT",1767398430853,0.135,89955.1,89955.0,6.91]
["binance-futures","BTCUSDT",1767398430906,0.111,89955.1,89955.0,6.294]
["binance-futures","BTCUSDT",1767398430958,0.097,89955.1,89955.0,6.341]
["binance-futures","BTCUSDT",1767398431009,0.097,89955.1,89955.0,5.154]
["binance-futures","BTCUSDT",1767398431064,0.097,89955.1,89955.0,5.156]
["binance-futures","BTCUSDT",1767398431117,0.097,89955.1,89955.0,5.236]
["binance-futures","BTCUSDT",1767398431225,0.183,89955.1,89955.0,5.826]
["binance-futures","BTCUSDT",1767398431273,0.182,89955.1,89955.0,6.423]
["binance-futures","BTCUSDT",1767398431327,0.184,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398431483,0.186,89955.1,89955.0,5.226]
["binance-futures","BTCUSDT",1767398431536,0.244,89955.1,89955.0,7.025]
["binance-futures","BTCUSDT",1767398431589,0.244,89955.1,89955.0,5.337]
["binance-futures","BTCUSDT",1767398431641,0.217,89955.1,89955.0,5.353]
["binance-futures","BTCUSDT",1767398431693,0.287,89955.1,89955.0,5.355]
["binance-futures","BTCUSDT",1767398431749,0.312,89955.1,89955.0,5.355]
["binance-futures","BTCUSDT",1767398431957,0.312,89955.1,89955.0,5.36]
["binance-futures","BTCUSDT",1767398432009,0.312,89955.1,89955.0,5.362]
["binance-futures","BTCUSDT",1767398432065,0.309,89955.1,89955.0,5.362]
["binance-futures","BTCUSDT",1767398432117,0.309,89955.1,89955.0,5.37]
["binance-futures","BTCUSDT",1767398432597,0.308,89955.1,89955.0,5.37]
["binance-futures","BTCUSDT",1767398432653,0.308,89955.1,89955.0,5.338]
["binance-futures","BTCUSDT",1767398432706,0.115,89955.1,89955.0,5.946]
["binance-futures","BTCUSDT",1767398432757,0.115,89955.1,89955.0,5.338]
["binance-futures","BTCUSDT",1767398432809,0.115,89955.1,89955.0,5.283]
["binance-futures","BTCUSDT",1767398432913,0.115,89955.1,89955.0,5.285]
["binance-futures","BTCUSDT",1767398432967,1.223,89955.1,89955.0,5.202]
["binance-futures","BTCUSDT",1767398433019,1.226,89955.1,89955.0,5.197]
["binance-futures","BTCUSDT",1767398433071,1.234,89955.1,89955.0,5.197]
["binance-futures","BTCUSDT",1767398433125,1.232,89955.1,89955.0,5.197]
["binance-futures","BTCUSDT",1767398433440,1.234,89955.1,89955.0,5.197]
["binance-futures","BTCUSDT",1767398433495,1.169,89955.1,89955.0,5.197]
["binance-futures","BTCUSDT",1767398433545,1.161,89955.1,89955.0,5.197]
["binance-futures","BTCUSDT",1767398433700,1.164,89955.1,89955.0,5.182]
["binance-futures","BTCUSDT",1767398433753,1.164,89955.1,89955.0,5.211]
["binance-futures","BTCUSDT",1767398433809,1.172,89955.1,89955.0,5.221]
["binance-futures","BTCUSDT",1767398433861,1.172,89955.1,89955.0,5.223]
["binance-futures","BTCUSDT",1767398433913,1.172,89955.1,89955.0,5.221]
["binance-futures","BTCUSDT",1767398433965,1.172,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398434016,1.327,89955.1,89955.0,5.226]
["binance-futures","BTCUSDT",1767398434069,1.327,89955.1,89955.0,5.223]
["binance-futures","BTCUSDT",1767398434122,1.324,89955.1,89955.0,5.218]
["binance-futures","BTCUSDT",1767398434174,1.321,89955.1,89955.0,5.186]
["binance-futures","BTCUSDT",1767398434225,1.365,89955.1,89955.0,5.184]
["binance-futures","BTCUSDT",1767398434276,1.357,89955.1,89955.0,5.186]
["binance-futures","BTCUSDT",1767398434331,1.357,89955.1,89955.0,5.184]
["binance-futures","BTCUSDT",1767398434539,1.514,89955.1,89955.0,5.184]
["binance-futures","BTCUSDT",1767398434750,1.516,89955.1,89955.0,5.184]
["binance-futures","BTCUSDT",1767398434906,1.514,89955.1,89955.0,5.265]
["binance-futures","BTCUSDT",1767398434959,0.246,89955.1,89955.0,5.265]
["binance-futures","BTCUSDT",1767398435061,0.259,89955.1,89955.0,5.265]
["binance-futures","BTCUSDT",1767398435169,1.363,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398435223,1.361,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398435274,0.27,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398435325,0.274,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398435377,0.262,89955.1,89955.0,5.228]
["binance-futures","BTCUSDT",1767398435433,0.01,89957.5,89957.4,29.039]
["binance-futures","BTCUSDT",1767398435485,1.14,89957.5,89957.4,26.086]
["binance-futures","BTCUSDT",1767398435536,1.168,89957.5,89957.4,20.232]
["binance-futures","BTCUSDT",1767398435587,1.168,89957.5,89957.4,20.34]
["binance-futures","BTCUSDT",1767398435692,1.168,89957.5,89957.4,20.342]
["binance-futures","BTCUSDT",1767398435798,1.168,89957.5,89957.4,20.344]
["binance-futures","BTCUSDT",1767398435901,1.168,89957.5,89957.4,20.279]
["binance-futures","BTCUSDT",1767398436273,0.066,89957.5,89957.4,20.94]
["binance-futures","BTCUSDT",1767398436321,0.066,89957.5,89957.4,20.346]
["binance-futures","BTCUSDT",1767398436428,1.163,89957.5,89957.4,19.828]
["binance-futures","BTCUSDT",1767398436481,1.163,89957.5,89957.4,19.815]
["binance-futures","BTCUSDT",1767398436585,1.161,89957.5,89957.4,19.815]
["binance-futures","BTCUSDT",1767398436636,1.153,89957.5,89957.4,19.815]
["binance-futures","BTCUSDT",1767398436897,1.151,89957.5,89957.4,19.815]
["binance-futures","BTCUSDT",1767398436950,1.151,89957.5,89957.4,20.234]
["binance-futures","BTCUSDT",1767398437107,1.151,89957.5,89957.4,20.242]
["binance-futures","BTCUSDT",1767398437525,1.202,89957.5,89957.4,20.242]
["binance-futures","BTCUSDT",1767398437630,1.199,89957.5,89957.4,20.242]
["binance-futures","BTCUSDT",1767398437736,1.179,89957.5,89957.4,20.242]
["binance-futures","BTCUSDT",1767398437841,0.077,89957.5,89957.4,20.242]
["binance-futures","BTCUSDT",1767398437949,0.069,89957.5,89957.4,20.244]
["binance-futures","BTCUSDT",1767398438053,0.08,89957.5,89957.4,20.244]
["binance-futures","BTCUSDT",1767398438157,1.183,89957.5,89957.4,20.244]
["binance-futures","BTCUSDT",1767398438477,1.05,89957.5,89957.4,20.179]
["binance-futures","BTCUSDT",1767398438528,0.01,89957.5,89957.4,25.565]
["binance-futures","BTCUSDT",1767398438581,0.019,89957.5,89957.4,23.14]
["binance-futures","BTCUSDT",1767398438685,0.021,89957.5,89957.4,22.671]
["binance-futures","BTCUSDT",1767398438740,0.043,89957.5,89957.4,21.174]
["binance-futures","BTCUSDT",1767398438791,1.142,89957.5,89957.4,20.245]
["binance-futures","BTCUSDT",1767398438897,1.144,89957.5,89957.4,20.245]
["binance-futures","BTCUSDT",1767398439113,1.154,89957.5,89957.4,20.245]
["binance-futures","BTCUSDT",1767398439217,1.154,89957.5,89957.4,20.243]
["binance-futures","BTCUSDT",1767398439270,1.144,89957.5,89957.4,20.243]
["binance-futures","BTCUSDT",1767398439320,1.144,89957.5,89957.4,20.239]
["binance-futures","BTCUSDT",1767398439373,1.144,89957.5,89957.4,20.098]
["binance-futures","BTCUSDT",1767398439427,1.144,89957.5,89957.4,20.096]
["binance-futures","BTCUSDT",1767398439531,6.905,89957.5,89957.4,5.186]
["binance-futures","BTCUSDT",1767398439583,5.28,89957.5,89957.4,3.609]
["binance-futures","BTCUSDT",1767398439635,5.283,89957.5,89957.4,3.609]
["binance-futures","BTCUSDT",1767398439687,5.282,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398439740,4.892,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398439790,4.813,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398439842,4.878,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398439897,4.888,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398440001,4.826,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398440055,4.891,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398440369,4.884,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398440529,4.932,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398441163,2.427,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398441215,1.513,89957.5,89957.4,3.611]
["binance-futures","BTCUSDT",1767398441373,1.513,89957.5,89957.4,3.603]
["binance-futures","BTCUSDT",1767398441425,2.375,89957.5,89957.4,3.603]
["binance-futures","BTCUSDT",1767398441477,2.374,89957.5,89957.4,3.603]
["binance-futures","BTCUSDT",1767398441841,2.362,89957.5,89957.4,3.595]
["binance-futures","BTCUSDT",1767398441947,2.362,89957.5,89957.4,3.576]
["binance-futures","BTCUSDT",1767398442051,2.256,89957.5,89957.4,3.582]
["binance-futures","BTCUSDT",1767398442101,2.266,89957.5,89957.4,3.656]
["binance-futures","BTCUSDT",1767398442153,2.277,89957.5,89957.4,3.656]
["binance-futures","BTCUSDT",1767398442367,2.277,89957.5,89957.4,3.658]
["binance-futures","BTCUSDT",1767398442419,2.277,89957.5,89957.4,3.59]
["binance-futures","BTCUSDT",1767398442473,3.268,89957.5,89957.4,3.524]
["binance-futures","BTCUSDT",1767398442524,3.266,89957.5,89957.4,3.524]
["binance-futures","BTCUSDT",1767398442578,3.273,89957.5,89957.4,3.524]
["binance-futures","BTCUSDT",1767398442684,3.267,89957.5,89957.4,3.524]
["binance-futures","BTCUSDT",1767398442734,3.857,89957.5,89957.4,3.524]
["binance-futures","BTCUSDT",1767398442841,3.857,89957.5,89957.4,3.525]
["binance-futures","BTCUSDT",1767398442949,3.846,89957.5,89957.4,3.525]
["binance-futures","BTCUSDT",1767398443053,3.229,89957.5,89957.4,3.525]
["binance-futures","BTCUSDT",1767398443105,2.764,89957.5,89957.4,3.685]
["binance-futures","BTCUSDT",1767398443157,2.611,89957.5,89957.4,3.685]
["binance-futures","BTCUSDT",1767398443318,2.465,89957.5,89957.4,3.691]
["binance-futures","BTCUSDT",1767398443476,2.068,89957.5,89957.4,3.756]
["binance-futures","BTCUSDT",1767398443527,2.124,89957.5,89957.4,3.756]
["binance-futures","BTCUSDT",1767398443581,2.104,89957.5,89957.4,3.756]
["binance-futures","BTCUSDT",1767398443633,2.114,89957.5,89957.4,3.691]
["binance-futures","BTCUSDT",1767398443737,2.109,89957.5,89957.4,3.691]
["binance-futures","BTCUSDT",1767398443841,2.099,89957.5,89957.4,3.679]
["binance-futures","BTCUSDT",1767398443945,2.099,89957.5,89957.4,3.691]
["binance-futures","BTCUSDT",1767398444050,2.109,89957.5,89957.4,3.691]
["binance-futures","BTCUSDT",1767398444153,2.105,89957.5,89957.4,3.69]
["binance-futures","BTCUSDT",1767398444368,2.095,89957.5,89957.4,3.675]
["binance-futures","BTCUSDT",1767398444419,2.095,89957.5,89957.4,3.696]
["binance-futures","BTCUSDT",1767398444473,0.135,89957.5,89957.4,4.848]
["binance-futures","BTCUSDT",1767398444524,1.286,89964.0,89963.9,10.652]
["binance-futures","BTCUSDT",1767398444577,1.483,89964.0,89963.9,10.88]
["binance-futures","BTCUSDT",1767398444627,0.853,89964.0,89963.9,10.564]
["binance-futures","BTCUSDT",1767398444732,1.52,89964.0,89963.9,10.547]
["binance-futures","BTCUSDT",1767398444780,1.555,89964.0,89963.9,10.549]
["binance-futures","BTCUSDT",1767398444832,1.338,89964.0,89963.9,10.552]
["binance-futures","BTCUSDT",1767398444889,1.321,89964.0,89963.9,10.46]
["binance-futures","BTCUSDT",1767398444941,1.26,89964.0,89963.9,10.46]
["binance-futures","BTCUSDT",1767398444992,0.337,89964.0,89963.9,11.32]
["binance-futures","BTCUSDT",1767398445045,0.167,89964.0,89963.9,11.49]
["binance-futures","BTCUSDT",1767398445097,0.224,89964.0,89963.9,10.892]
["binance-futures","BTCUSDT",1767398445148,0.26,89964.0,89963.9,10.893]
["binance-futures","BTCUSDT",1767398445199,0.152,89964.0,89963.9,11.48]
["binance-futures","BTCUSDT",1767398445251,0.195,89964.0,89963.9,10.893]
["binance-futures","BTCUSDT",1767398445354,0.155,89964.0,89963.9,10.899]
["binance-futures","BTCUSDT",1767398445407,0.749,89964.0,89963.9,9.728]
["binance-futures","BTCUSDT",1767398445460,0.753,89964.0,89963.9,9.675]
["binance-futures","BTCUSDT",1767398445511,0.803,89964.0,89963.9,9.675]
["binance-futures","BTCUSDT",1767398445617,0.803,89964.0,89963.9,9.673]
["binance-futures","BTCUSDT",1767398445669,0.8,89964.0,89963.9,9.673]
["binance-futures","BTCUSDT",1767398445721,0.347,89964.0,89963.9,9.777]
["binance-futures","BTCUSDT",1767398445773,0.196,89964.0,89963.9,9.777]
["binance-futures","BTCUSDT",1767398445985,0.073,89964.0,89963.9,9.777]
["binance-futures","BTCUSDT",1767398446037,0.073,89964.0,89963.9,10.196]
["binance-futures","BTCUSDT",1767398446088,0.084,89964.0,89963.9,10.198]
["binance-futures","BTCUSDT",1767398446137,0.082,89964.0,89963.9,10.198]
["binance-futures","BTCUSDT",1767398446193,0.115,89964.0,89963.9,10.198]
["binance-futures","BTCUSDT",1767398446247,0.102,89964.0,89963.9,10.198]
["binance-futures","BTCUSDT",1767398446299,0.1,89964.0,89963.9,10.198]
["binance-futures","BTCUSDT",1767398446406,0.727,89965.0,89964.9,9.306]
["binance-futures","BTCUSDT",1767398446459,0.944,89965.0,89964.9,6.686]
["binance-futures","BTCUSDT",1767398446509,1.032,89965.0,89964.9,6.624]
["binance-futures","BTCUSDT",1767398446561,1.032,89965.0,89964.9,6.629]
["binance-futures","BTCUSDT",1767398446613,1.052,89965.0,89964.9,6.629]
["binance-futures","BTCUSDT",1767398446664,1.052,89965.0,89964.9,6.631]
["binance-futures","BTCUSDT",1767398446716,1.055,89965.0,89964.9,6.631]
["binance-futures","BTCUSDT",1767398446768,1.057,89965.0,89964.9,6.631]
["binance-futures","BTCUSDT",1767398446817,1.057,89965.0,89964.9,6.633]
["binance-futures","BTCUSDT",1767398446872,1.057,89965.0,89964.9,6.636]
["binance-futures","BTCUSDT",1767398446973,1.059,89965.0,89964.9,6.636]
["binance-futures","BTCUSDT",1767398447133,1.059,89965.0,89964.9,6.646]
["binance-futures","BTCUSDT",1767398447188,1.057,89965.0,89964.9,6.646]
["binance-futures","BTCUSDT",1767398447290,1.057,89965.0,89964.9,6.644]
["binance-futures","BTCUSDT",1767398447341,1.057,89965.0,89964.9,6.618]
["binance-futures","BTCUSDT",1767398447397,1.062,89965.0,89964.9,6.548]
["binance-futures","BTCUSDT",1767398447450,1.06,89965.0,89964.9,6.548]
["binance-futures","BTCUSDT",1767398447501,1.058,89965.0,89964.9,6.383]
["binance-futures","BTCUSDT",1767398447553,1.058,89965.0,89964.9,6.802]
["binance-futures","BTCUSDT",1767398447607,1.04,89965.0,89964.9,6.802]
["binance-futures","BTCUSDT",1767398447660,1.042,89965.0,89964.9,6.802]
["binance-futures","BTCUSDT",1767398447765,1.042,89965.0,89964.9,6.791]
["binance-futures","BTCUSDT",1767398447872,1.044,89965.0,89964.9,6.736]
["binance-futures","BTCUSDT",1767398447976,1.017,89965.0,89964.9,6.736]
["binance-futures","BTCUSDT",1767398448296,1.002,89965.0,89964.9,6.736]
["binance-futures","BTCUSDT",1767398448350,1.002,89965.0,89964.9,6.747]
["binance-futures","BTCUSDT",1767398448405,0.982,89965.0,89964.9,6.747]
["binance-futures","BTCUSDT",1767398448614,1.002,89965.0,89964.9,6.741]
["binance-futures","BTCUSDT",1767398448666,0.997,89965.0,89964.9,6.741]
["binance-futures","BTCUSDT",1767398448717,0.997,89965.0,89964.9,6.744]
["binance-futures","BTCUSDT",1767398448825,0.994,89965.0,89964.9,6.78]
["binance-futures","BTCUSDT",1767398448877,1.261,89965.0,89964.9,6.782]
["binance-futures","BTCUSDT",1767398449037,1.267,89965.0,89964.9,6.779]
["binance-futures","BTCUSDT",1767398449193,1.2,89965.0,89964.9,6.779]
["binance-futures","BTCUSDT",1767398449247,0.942,89965.0,89964.9,6.76]
["binance-futures","BTCUSDT",1767398449297,0.957,89965.0,89964.9,6.76]
["binance-futures","BTCUSDT",1767398449353,1.123,89965.0,89964.9,6.76]
["binance-futures","BTCUSDT",1767398449405,1.119,89965.0,89964.9,6.76]
["binance-futures","BTCUSDT",1767398449511,1.2,89965.0,89964.9,6.76]
["binance-futures","BTCUSDT",1767398449615,1.191,89965.0,89964.9,6.77]
["binance-futures","BTCUSDT",1767398449665,1.204,89965.0,89964.9,6.77]
["binance-futures","BTCUSDT",1767398449717,1.204,89965.0,89964.9,6.764]
["binance-futures","BTCUSDT",1767398449770,1.204,89965.0,89964.9,6.709]
["binance-futures","BTCUSDT",1767398449824,1.199,89965.0,89964.9,6.709]
["binance-futures","BTCUSDT",1767398449877,1.186,89965.0,89964.9,6.709]
["binance-futures","BTCUSDT",1767398449929,1.207,89965.0,89964.9,6.709]
["binance-futures","BTCUSDT",1767398450037,1.209,89965.0,89964.9,6.684]
["binance-futures","BTCUSDT",1767398450090,1.25,89965.0,89964.9,6.684]
["binance-futures","BTCUSDT",1767398450250,1.26,89965.0,89964.9,6.684]
["binance-futures","BTCUSDT",1767398450302,1.25,89965.0,89964.9,6.656]
["binance-futures","BTCUSDT",1767398450405,1.247,89965.0,89964.9,6.656]
["binance-futures","BTCUSDT",1767398450772,1.257,89965.0,89964.9,6.656]
["binance-futures","BTCUSDT",1767398450829,1.257,89965.0,89964.9,6.654]
["binance-futures","BTCUSDT",1767398450881,1.26,89965.0,89964.9,6.654]
["binance-futures","BTCUSDT",1767398451200,1.296,89965.0,89964.9,6.654]
["binance-futures","BTCUSDT",1767398451253,1.297,89965.0,89964.9,6.654]
["binance-futures","BTCUSDT",1767398451356,1.297,89965.0,89964.9,6.646]
["binance-futures","BTCUSDT",1767398451413,1.294,89965.0,89964.9,6.646]
["binance-futures","BTCUSDT",1767398451567,1.284,89965.0,89964.9,6.632]
["binance-futures","BTCUSDT",1767398451620,3.257,89965.0,89964.9,4.707]
["binance-futures","BTCUSDT",1767398451672,3.221,89965.0,89964.9,4.696]
["binance-futures","BTCUSDT",1767398451725,3.26,89965.0,89964.9,4.696]
["binance-futures","BTCUSDT",1767398452097,3.26,89965.0,89964.9,4.704]
["binance-futures","BTCUSDT",1767398452150,3.256,89965.0,89964.9,4.704]
["binance-futures","BTCUSDT",1767398452202,3.253,89965.0,89964.9,4.704]
["binance-futures","BTCUSDT",1767398452253,3.255,89965.0,89964.9,4.704]
["binance-futures","BTCUSDT",1767398452413,3.271,89965.0,89964.9,4.704]
["binance-futures","BTCUSDT",1767398452517,3.145,89965.0,89964.9,4.704]
["binance-futures","BTCUSDT",1767398452573,3.132,89965.0,89964.9,4.701]
["binance-futures","BTCUSDT",1767398452621,3.135,89965.0,89964.9,4.701]
["binance-futures","BTCUSDT",1767398452676,3.097,89965.0,89964.9,4.871]
["binance-futures","BTCUSDT",1767398452833,3.099,89965.0,89964.9,4.871]
["binance-futures","BTCUSDT",1767398452936,3.109,89965.0,89964.9,4.871]
["binance-futures","BTCUSDT",1767398453041,3.027,89965.0,89964.9,4.87]
["binance-futures","BTCUSDT",1767398453095,3.022,89965.0,89964.9,4.87]
["binance-futures","BTCUSDT",1767398453147,2.541,89965.0,89964.9,4.872]
["binance-futures","BTCUSDT",1767398453198,1.439,89965.0,89964.9,4.898]
["binance-futures","BTCUSDT",1767398453252,1.802,89965.0,89964.9,4.887]
["binance-futures","BTCUSDT",1767398453356,1.802,89965.0,89964.9,4.892]
["binance-futures","BTCUSDT",1767398453460,1.812,89965.0,89964.9,4.892]
["binance-futures","BTCUSDT",1767398453567,1.345,89965.0,89964.9,4.881]
["binance-futures","BTCUSDT",1767398453619,1.34,89965.0,89964.9,4.881]
["binance-futures","BTCUSDT",1767398453779,1.805,89965.0,89964.9,4.731]
["binance-futures","BTCUSDT",1767398453833,3.202,89965.0,89964.9,4.731]
["binance-futures","BTCUSDT",1767398453887,3.204,89965.0,89964.9,3.872]
["binance-futures","BTCUSDT",1767398453939,1.351,89965.1,89965.0,7.281]
["binance-futures","BTCUSDT",1767398453992,1.375,89965.1,89965.0,7.37]
["binance-futures","BTCUSDT",1767398454043,1.376,89965.1,89965.0,7.372]
["binance-futures","BTCUSDT",1767398454097,1.366,89965.1,89965.0,7.372]
["binance-futures","BTCUSDT",1767398454201,1.366,89965.1,89965.0,7.37]
["binance-futures","BTCUSDT",1767398454257,1.756,89965.1,89965.0,7.37]
["binance-futures","BTCUSDT",1767398454363,1.756,89965.1,89965.0,7.373]
["binance-futures","BTCUSDT",1767398454416,1.756,89965.1,89965.0,7.365]
["binance-futures","BTCUSDT",1767398454629,1.756,89965.1,89965.0,7.37]
["binance-futures","BTCUSDT",1767398454680,1.766,89965.1,89965.0,7.37]
["binance-futures","BTCUSDT",1767398454732,1.756,89965.1,89965.0,7.359]
["binance-futures","BTCUSDT",1767398454787,1.746,89965.1,89965.0,7.359]
["binance-futures","BTCUSDT",1767398454836,1.748,89965.1,89965.0,4.978]
["binance-futures","BTCUSDT",1767398454940,1.748,89965.1,89965.0,4.97]
["binance-futures","BTCUSDT",1767398455152,1.748,89965.1,89965.0,5.035]
["binance-futures","BTCUSDT",1767398455206,0.771,89965.1,89965.0,5.033]
["binance-futures","BTCUSDT",1767398455259,0.771,89965.1,89965.0,5.022]
["binance-futures","BTCUSDT",1767398455313,0.764,89965.1,89965.0,5.022]
["binance-futures","BTCUSDT",1767398455469,0.764,89965.1,89965.0,5.011]
["binance-futures","BTCUSDT",1767398455524,0.833,89965.1,89965.0,4.946]
["binance-futures","BTCUSDT",1767398455629,0.841,89965.1,89965.0,4.946]
["binance-futures","BTCUSDT",1767398455783,0.851,89965.1,89965.0,4.946]
["binance-futures","BTCUSDT",1767398455835,0.841,89965.1,89965.0,4.935]
["binance-futures","BTCUSDT",1767398455887,1.842,89965.1,89965.0,4.935]
["binance-futures","BTCUSDT",1767398455938,1.842,89965.1,89965.0,4.937]
["binance-futures","BTCUSDT",1767398456044,1.842,89965.1,89965.0,4.929]
["binance-futures","BTCUSDT",1767398456094,1.842,89965.1,89965.0,4.921]
["binance-futures","BTCUSDT",1767398456147,1.858,89965.1,89965.0,4.921]
["binance-futures","BTCUSDT",1767398456200,1.86,89965.1,89965.0,4.921]
["binance-futures","BTCUSDT",1767398456305,1.87,89965.1,89965.0,4.921]
["binance-futures","BTCUSDT",1767398456413,1.872,89965.1,89965.0,4.921]
["binance-futures","BTCUSDT",1767398456517,1.869,89965.1,89965.0,4.923]
["binance-futures","BTCUSDT",1767398456623,1.872,89965.1,89965.0,4.923]
["binance-futures","BTCUSDT",1767398456677,1.86,89965.1,89965.0,4.912]
["binance-futures","BTCUSDT",1767398456730,1.844,89965.1,89965.0,4.912]
["binance-futures","BTCUSDT",1767398456833,1.842,89965.1,89965.0,4.915]
["binance-futures","BTCUSDT",1767398456887,1.842,89965.1,89965.0,4.911]
["binance-futures","BTCUSDT",1767398456941,3.346,89965.1,89965.0,4.349]
["binance-futures","BTCUSDT",1767398457044,3.345,89965.1,89965.0,4.351]
["binance-futures","BTCUSDT",1767398457095,3.334,89965.1,89965.0,4.359]
["binance-futures","BTCUSDT",1767398457147,3.358,89965.1,89965.0,4.359]
["binance-futures","BTCUSDT",1767398457305,3.358,89965.1,89965.0,4.357]
["binance-futures","BTCUSDT",1767398457465,3.286,89965.1,89965.0,4.357]
["binance-futures","BTCUSDT",1767398457517,3.289,89965.1,89965.0,4.357]
["binance-futures","BTCUSDT",1767398457571,3.286,89965.1,89965.0,4.346]
["binance-futures","BTCUSDT",1767398457621,3.284,89965.1,89965.0,4.346]
["binance-futures","BTCUSDT",1767398457674,3.284,89965.1,89965.0,4.325]
["binance-futures","BTCUSDT",1767398457725,3.275,89965.1,89965.0,4.325]
["binance-futures","BTCUSDT",1767398457777,3.272,89965.1,89965.0,4.325]
["binance-futures","BTCUSDT",1767398457833,3.272,89965.1,89965.0,4.314]
["binance-futures","BTCUSDT",1767398457937,3.272,89965.1,89965.0,4.316]
["binance-futures","BTCUSDT",1767398457989,3.276,89965.1,89965.0,4.316]
["binance-futures","BTCUSDT",1767398458045,3.286,89965.1,89965.0,4.316]
["binance-futures","BTCUSDT",1767398458149,3.286,89965.1,89965.0,4.314]
["binance-futures","BTCUSDT",1767398458253,3.276,89965.1,89965.0,4.303]
["binance-futures","BTCUSDT",1767398458361,3.255,89965.1,89965.0,4.303]
["binance-futures","BTCUSDT",1767398458413,3.252,89965.1,89965.0,4.301]
["binance-futures","BTCUSDT",1767398458516,3.318,89965.1,89965.0,4.301]
["binance-futures","BTCUSDT",1767398458573,3.316,89965.1,89965.0,4.287]
["binance-futures","BTCUSDT",1767398458625,3.319,89965.1,89965.0,4.287]
["binance-futures","BTCUSDT",1767398458781,3.319,89965.1,89965.0,4.279]
["binance-futures","BTCUSDT",1767398458940,3.309,89965.1,89965.0,4.279]
["binance-futures","BTCUSDT",1767398459099,3.378,89965.1,89965.0,4.284]
["binance-futures","BTCUSDT",1767398459150,3.362,89965.1,89965.0,4.284]
["binance-futures","BTCUSDT",1767398459205,3.327,89965.1,89965.0,4.284]
["binance-futures","BTCUSDT",1767398459257,3.327,89965.1,89965.0,4.286]
["binance-futures","BTCUSDT",1767398459309,3.327,89965.1,89965.0,4.275]
["binance-futures","BTCUSDT",1767398459469,3.337,89965.1,89965.0,4.275]
["binance-futures","BTCUSDT",1767398459685,3.327,89965.1,89965.0,4.264]
["binance-futures","BTCUSDT",1767398459788,3.272,89965.1,89965.0,4.264]
["binance-futures","BTCUSDT",1767398459948,3.272,89965.1,89965.0,4.253]
["binance-futures","BTCUSDT",1767398459996,3.26,89965.1,89965.0,4.253]
["binance-futures","BTCUSDT",1767398460053,3.26,89965.1,89965.0,4.255]
["binance-futures","BTCUSDT",1767398460105,3.257,89965.1,89965.0,4.256]
["binance-futures","BTCUSDT",1767398460209,3.257,89965.1,89965.0,4.246]
["binance-futures","BTCUSDT",1767398460370,3.267,89965.1,89965.0,4.251]
["binance-futures","BTCUSDT",1767398460421,3.267,89965.1,89965.0,4.254]
["binance-futures","BTCUSDT",1767398460581,2.036,89965.1,89965.0,4.256]
["binance-futures","BTCUSDT",1767398460633,2.024,89965.1,89965.0,4.456]
["binance-futures","BTCUSDT",1767398460685,2.033,89965.1,89965.0,4.453]
["binance-futures","BTCUSDT",1767398460738,1.941,89965.1,89965.0,4.453]
["binance-futures","BTCUSDT",1767398460788,2.318,89965.1,89965.0,4.453]
["binance-futures","BTCUSDT",1767398460845,2.212,89965.1,89965.0,4.457]
["binance-futures","BTCUSDT",1767398460896,2.202,89965.1,89965.0,4.454]
["binance-futures","BTCUSDT",1767398460948,2.2,89965.1,89965.0,4.454]
["binance-futures","BTCUSDT",1767398461055,2.196,89965.1,89965.0,4.454]
["binance-futures","BTCUSDT",1767398461105,2.196,89965.1,89965.0,4.444]
["binance-futures","BTCUSDT",1767398461318,2.206,89965.1,89965.0,4.442]
["binance-futures","BTCUSDT",1767398461373,2.206,89965.1,89965.0,4.447]
["binance-futures","BTCUSDT",1767398461425,2.208,89965.1,89965.0,4.447]
["binance-futures","BTCUSDT",1767398461477,2.198,89965.1,89965.0,4.436]
["binance-futures","BTCUSDT",1767398461529,2.263,89965.1,89965.0,4.436]
["binance-futures","BTCUSDT",1767398461632,2.272,89965.1,89965.0,4.436]
["binance-futures","BTCUSDT",1767398461687,2.263,89965.1,89965.0,4.427]
["binance-futures","BTCUSDT",1767398461740,2.26,89965.1,89965.0,4.427]
["binance-futures","BTCUSDT",1767398461794,2.253,89965.1,89965.0,4.427]
["binance-futures","BTCUSDT",1767398461845,2.247,89965.1,89965.0,4.427]
["binance-futures","BTCUSDT",1767398461897,2.257,89965.1,89965.0,4.427]
["binance-futures","BTCUSDT",1767398462056,2.247,89965.1,89965.0,4.416]
["binance-futures","BTCUSDT",1767398462109,2.247,89965.1,89965.0,4.424]
["binance-futures","BTCUSDT",1767398462217,2.247,89965.1,89965.0,4.426]
["binance-futures","BTCUSDT",1767398462270,2.247,89965.1,89965.0,4.415]
["binance-futures","BTCUSDT",1767398462373,2.235,89965.1,89965.0,4.42]
["binance-futures","BTCUSDT",1767398462480,2.245,89965.1,89965.0,4.42]
["binance-futures","BTCUSDT",1767398462634,2.242,89965.1,89965.0,4.42]
["binance-futures","BTCUSDT",1767398462687,2.232,89965.1,89965.0,4.412]
["binance-futures","BTCUSDT",1767398462741,2.234,89965.1,89965.0,4.412]
["binance-futures","BTCUSDT",1767398462794,2.234,89965.1,89965.0,5.616]
["binance-futures","BTCUSDT",1767398462847,2.231,89965.1,89965.0,5.654]
["binance-futures","BTCUSDT",1767398462950,2.233,89965.1,89965.0,5.597]
["binance-futures","BTCUSDT",1767398463057,2.233,89965.1,89965.0,5.572]
["binance-futures","BTCUSDT",1767398463107,2.233,89965.1,89965.0,5.58]
["binance-futures","BTCUSDT",1767398463160,2.243,89965.1,89965.0,5.58]
["binance-futures","BTCUSDT",1767398463212,2.233,89965.1,89965.0,5.576]
["binance-futures","BTCUSDT",1767398463317,2.23,89965.1,89965.0,5.576]
["binance-futures","BTCUSDT",1767398463373,2.23,89965.1,89965.0,5.581]
["binance-futures","BTCUSDT",1767398463425,2.24,89965.1,89965.0,5.581]
["binance-futures","BTCUSDT",1767398463637,2.24,89965.1,89965.0,5.617]
["binance-futures","BTCUSDT",1767398463741,2.276,89965.1,89965.0,5.617]
["binance-futures","BTCUSDT",1767398463793,2.273,89965.1,89965.0,5.581]
["binance-futures","BTCUSDT",1767398463847,2.275,89965.1,89965.0,5.579]
["binance-futures","BTCUSDT",1767398463897,2.239,89965.1,89965.0,5.579]
["binance-futures","BTCUSDT",1767398464057,2.16,89965.1,89965.0,5.568]
["binance-futures","BTCUSDT",1767398464165,2.865,89965.1,89965.0,5.568]
["binance-futures","BTCUSDT",1767398464217,2.875,89965.1,89965.0,5.568]
["binance-futures","BTCUSDT",1767398464327,2.875,89965.1,89965.0,5.561]
["binance-futures","BTCUSDT",1767398464377,2.864,89965.1,89965.0,5.566]
["binance-futures","BTCUSDT",1767398464431,2.862,89965.1,89965.0,5.566]
["binance-futures","BTCUSDT",1767398464537,2.911,89965.1,89965.0,5.568]
["binance-futures","BTCUSDT",1767398464588,2.909,89965.1,89965.0,5.568]
["binance-futures","BTCUSDT",1767398464805,2.909,89965.1,89965.0,5.58]
["binance-futures","BTCUSDT",1767398464910,2.909,89965.1,89965.0,5.544]
["binance-futures","BTCUSDT",1767398465017,2.9,89965.1,89965.0,5.553]
["binance-futures","BTCUSDT",1767398465225,2.9,89965.1,89965.0,5.558]
["binance-futures","BTCUSDT",1767398465277,2.887,89965.1,89965.0,5.382]
["binance-futures","BTCUSDT",1767398465437,2.885,89965.1,89965.0,5.392]
["binance-futures","BTCUSDT",1767398465488,2.895,89965.1,89965.0,5.392]
["binance-futures","BTCUSDT",1767398466225,2.897,89965.1,89965.0,5.39]
["binance-futures","BTCUSDT",1767398466333,2.897,89965.1,89965.0,5.382]
["binance-futures","BTCUSDT",1767398466387,2.896,89965.1,89965.0,5.382]
["binance-futures","BTCUSDT",1767398466439,2.886,89965.1,89965.0,5.372]
["binance-futures","BTCUSDT",1767398466650,2.896,89965.1,89965.0,5.372]
["binance-futures","BTCUSDT",1767398466758,2.893,89965.1,89965.0,5.372]
["binance-futures","BTCUSDT",1767398466865,2.883,89965.1,89965.0,5.372]
["binance-futures","BTCUSDT",1767398467024,2.893,89965.1,89965.0,5.377]
["binance-futures","BTCUSDT",1767398467076,2.893,89965.1,89965.0,5.413]
["binance-futures","BTCUSDT",1767398467128,2.893,89965.1,89965.0,5.423]
["binance-futures","BTCUSDT",1767398467233,2.377,89965.1,89965.0,5.423]
["binance-futures","BTCUSDT",1767398467337,2.377,89965.1,89965.0,5.431]
["binance-futures","BTCUSDT",1767398467547,2.395,89965.1,89965.0,5.431]
["binance-futures","BTCUSDT",1767398467600,2.392,89965.1,89965.0,5.431]
["binance-futures","BTCUSDT",1767398467653,2.38,89965.1,89965.0,5.395]
["binance-futures","BTCUSDT",1767398467705,2.378,89965.1,89965.0,5.395]
["binance-futures","BTCUSDT",1767398468120,2.378,89965.1,89965.0,5.347]
["binance-futures","BTCUSDT",1767398468280,2.378,89965.1,89965.0,5.412]
["binance-futures","BTCUSDT",1767398468384,1.575,89965.1,89965.0,5.828]
["binance-futures","BTCUSDT",1767398468437,1.575,89965.1,89965.0,7.063]
["binance-futures","BTCUSDT",1767398468488,1.573,89965.1,89965.0,6.163]
["binance-futures","BTCUSDT",1767398468542,1.573,89965.1,89965.0,5.995]
["binance-futures","BTCUSDT",1767398468650,1.573,89965.1,89965.0,5.919]
["binance-futures","BTCUSDT",1767398468860,1.573,89965.1,89965.0,5.779]
["binance-futures","BTCUSDT",1767398469077,1.573,89965.1,89965.0,5.776]
["binance-futures","BTCUSDT",1767398469285,1.575,89965.1,89965.0,5.776]
["binance-futures","BTCUSDT",1767398469337,1.556,89965.1,89965.0,5.711]
["binance-futures","BTCUSDT",1767398469390,1.566,89965.1,89965.0,5.711]
["binance-futures","BTCUSDT",1767398469495,1.549,89965.1,89965.0,5.709]
["binance-futures","BTCUSDT",1767398469864,1.536,89965.1,89965.0,5.706]
["binance-futures","BTCUSDT",1767398469972,1.536,89965.1,89965.0,5.744]
["binance-futures","BTCUSDT",1767398470022,1.536,89965.1,89965.0,5.749]
["binance-futures","BTCUSDT",1767398470076,1.536,89965.1,89965.0,5.86]
["binance-futures","BTCUSDT",1767398470237,1.545,89965.1,89965.0,5.86]
["binance-futures","BTCUSDT",1767398470288,1.536,89965.1,89965.0,5.549]
["binance-futures","BTCUSDT",1767398470339,1.536,89965.1,89965.0,5.544]
["binance-futures","BTCUSDT",1767398470392,1.537,89965.1,89965.0,5.598]
["binance-futures","BTCUSDT",1767398470553,1.547,89965.1,89965.0,5.598]
["binance-futures","BTCUSDT",1767398470656,1.547,89965.1,89965.0,5.595]
["binance-futures","BTCUSDT",1767398470979,1.545,89965.1,89965.0,5.595]
["binance-futures","BTCUSDT",1767398471030,1.407,89965.1,89965.0,6.863]
["binance-futures","BTCUSDT",1767398471082,1.407,89965.1,89965.0,5.771]
["binance-futures","BTCUSDT",1767398471133,1.425,89965.1,89965.0,5.769]
["binance-futures","BTCUSDT",1767398471293,1.425,89965.1,89965.0,5.765]
["binance-futures","BTCUSDT",1767398471345,1.425,89965.1,89965.0,5.757]
["binance-futures","BTCUSDT",1767398471449,1.425,89965.1,89965.0,5.755]
["binance-futures","BTCUSDT",1767398471609,1.356,89965.1,89965.0,5.921]
["binance-futures","BTCUSDT",1767398471661,1.356,89965.1,89965.0,6.254]
["binance-futures","BTCUSDT",1767398471713,0.856,89965.1,89965.0,7.456]
["binance-futures","BTCUSDT",1767398471767,1.355,89965.1,89965.0,6.207]
["binance-futures","BTCUSDT",1767398471817,1.365,89965.1,89965.0,6.207]
["binance-futures","BTCUSDT",1767398471977,1.384,89965.1,89965.0,6.207]
["binance-futures","BTCUSDT",1767398472082,1.796,89965.1,89965.0,6.251]
["binance-futures","BTCUSDT",1767398472137,1.798,89965.1,89965.0,6.251]
["binance-futures","BTCUSDT",1767398472188,1.798,89965.1,89965.0,6.238]
["binance-futures","BTCUSDT",1767398472240,1.792,89965.1,89965.0,6.238]
["binance-futures","BTCUSDT",1767398472293,1.792,89965.1,89965.0,6.192]
["binance-futures","BTCUSDT",1767398472347,1.792,89965.1,89965.0,6.189]
["binance-futures","BTCUSDT",1767398472400,1.792,89965.1,89965.0,6.153]
["binance-futures","BTCUSDT",1767398472509,1.796,89965.1,89965.0,6.153]
["binance-futures","BTCUSDT",1767398472561,1.796,89965.1,89965.0,6.189]
["binance-futures","BTCUSDT",1767398472615,1.799,89965.1,89965.0,6.189]
["binance-futures","BTCUSDT",1767398472718,1.789,89965.1,89965.0,7.398]
["binance-futures","BTCUSDT",1767398472769,1.789,89965.1,89965.0,6.198]
["binance-futures","BTCUSDT",1767398473034,1.789,89965.1,89965.0,7.209]
["binance-futures","BTCUSDT",1767398473085,1.789,89965.1,89965.0,8.86]
["binance-futures","BTCUSDT",1767398473138,1.773,89965.1,89965.0,10.072]
["binance-futures","BTCUSDT",1767398473192,1.773,89965.1,89965.0,8.871]
["binance-futures","BTCUSDT",1767398473243,1.773,89965.1,89965.0,7.433]
["binance-futures","BTCUSDT",1767398473350,1.773,89965.1,89965.0,7.443]
["binance-futures","BTCUSDT",1767398473453,1.769,89965.1,89965.0,7.445]
["binance-futures","BTCUSDT",1767398473557,1.769,89965.1,89965.0,8.168]
["binance-futures","BTCUSDT",1767398473662,1.769,89965.1,89965.0,8.167]
["binance-futures","BTCUSDT",1767398473715,1.767,89965.1,89965.0,7.445]
["binance-futures","BTCUSDT",1767398473817,1.767,89965.1,89965.0,7.223]
["binance-futures","BTCUSDT",1767398473925,1.76,89965.1,89965.0,7.22]
["binance-futures","BTCUSDT",1767398473976,1.76,89965.1,89965.0,4.456]
["binance-futures","BTCUSDT",1767398474029,1.904,89965.1,89965.0,5.352]
["binance-futures","BTCUSDT",1767398474080,1.902,89965.1,89965.0,5.473]
["binance-futures","BTCUSDT",1767398474185,1.902,89965.1,89965.0,5.472]
["binance-futures","BTCUSDT",1767398474237,1.904,89965.1,89965.0,5.527]
["binance-futures","BTCUSDT",1767398474289,1.904,89965.1,89965.0,5.53]
["binance-futures","BTCUSDT",1767398474341,1.904,89965.1,89965.0,5.526]
["binance-futures","BTCUSDT",1767398474393,1.908,89965.1,89965.0,5.526]
["binance-futures","BTCUSDT",1767398474447,1.902,89965.1,89965.0,5.526]
["binance-futures","BTCUSDT",1767398474553,1.449,89965.1,89965.0,5.527]
["binance-futures","BTCUSDT",1767398474764,1.449,89965.1,89965.0,5.508]
["binance-futures","BTCUSDT",1767398474869,1.449,89965.1,89965.0,5.507]
["binance-futures","BTCUSDT",1767398474975,1.449,89965.1,89965.0,6.027]
["binance-futures","BTCUSDT",1767398475027,1.449,89965.1,89965.0,6.063]
["binance-futures","BTCUSDT",1767398475181,1.449,89965.1,89965.0,7.16]
["binance-futures","BTCUSDT",1767398475287,1.438,89965.1,89965.0,7.16]
["binance-futures","BTCUSDT",1767398475339,1.438,89965.1,89965.0,7.1]
["binance-futures","BTCUSDT",1767398475392,1.436,89965.1,89965.0,7.102]
["binance-futures","BTCUSDT",1767398475441,1.436,89965.1,89965.0,7.247]
["binance-futures","BTCUSDT",1767398475601,1.436,89965.1,89965.0,7.167]
["binance-futures","BTCUSDT",1767398475707,1.438,89965.1,89965.0,7.167]
["binance-futures","BTCUSDT",1767398475757,1.438,89965.1,89965.0,7.126]
["binance-futures","BTCUSDT",1767398475917,1.436,89965.1,89965.0,7.126]
["binance-futures","BTCUSDT",1767398475973,1.436,89965.1,89965.0,7.142]
["binance-futures","BTCUSDT",1767398476077,1.436,89965.1,89965.0,6.924]
["binance-futures","BTCUSDT",1767398476181,1.436,89965.1,89965.0,7.035]
["binance-futures","BTCUSDT",1767398476289,1.436,89965.1,89965.0,6.97]
["binance-futures","BTCUSDT",1767398476344,1.435,89965.1,89965.0,6.962]
["binance-futures","BTCUSDT",1767398476552,1.444,89965.1,89965.0,5.982]
["binance-futures","BTCUSDT",1767398476708,1.448,89965.1,89965.0,6.062]
["binance-futures","BTCUSDT",1767398476760,1.415,89965.1,89965.0,6.062]
["binance-futures","BTCUSDT",1767398476813,1.415,89965.1,89965.0,5.982]
["binance-futures","BTCUSDT",1767398476865,1.406,89965.1,89965.0,6.047]
["binance-futures","BTCUSDT",1767398476917,1.406,89965.1,89965.0,5.982]
["binance-futures","BTCUSDT",1767398477077,1.406,89965.1,89965.0,5.99]
["binance-futures","BTCUSDT",1767398477180,1.415,89965.1,89965.0,5.99]
["binance-futures","BTCUSDT",1767398477337,1.404,89965.1,89965.0,5.99]
["binance-futures","BTCUSDT",1767398477389,2.501,89965.1,89965.0,5.99]
["binance-futures","BTCUSDT",1767398477444,2.501,89965.1,89965.0,5.995]
["binance-futures","BTCUSDT",1767398477497,2.498,89965.1,89965.0,6.005]
["binance-futures","BTCUSDT",1767398477605,2.495,89965.1,89965.0,6.005]
["binance-futures","BTCUSDT",1767398477869,1.393,89965.1,89965.0,6.005]
["binance-futures","BTCUSDT",1767398477974,1.393,89965.1,89965.0,5.95]
["binance-futures","BTCUSDT",1767398478029,1.363,89965.1,89965.0,5.95]
["binance-futures","BTCUSDT",1767398478183,1.359,89965.1,89965.0,5.95]
["binance-futures","BTCUSDT",1767398478288,1.368,89965.1,89965.0,5.986]
["binance-futures","BTCUSDT",1767398478496,1.368,89965.1,89965.0,5.985]
["binance-futures","BTCUSDT",1767398478657,1.359,89965.1,89965.0,5.987]
["binance-futures","BTCUSDT",1767398478709,1.361,89965.1,89965.0,5.985]
["binance-futures","BTCUSDT",1767398478760,1.355,89965.1,89965.0,5.985]
["binance-futures","BTCUSDT",1767398478816,1.353,89965.1,89965.0,7.662]
["binance-futures","BTCUSDT",1767398478868,1.357,89965.1,89965.0,7.996]
["binance-futures","BTCUSDT",1767398479027,1.367,89965.1,89965.0,7.996]
["binance-futures","BTCUSDT",1767398479077,1.367,89965.1,89965.0,8.0]
["binance-futures","BTCUSDT",1767398479185,1.337,89965.1,89965.0,8.0]
["binance-futures","BTCUSDT",1767398479236,1.329,89972.1,89972.0,12.554]
["binance-futures","BTCUSDT",1767398479287,0.232,89972.1,89972.0,13.438]
["binance-futures","BTCUSDT",1767398479339,0.243,89972.1,89972.0,14.388]
["binance-futures","BTCUSDT",1767398479391,0.245,89972.1,89972.0,14.036]
["binance-futures","BTCUSDT",1767398479443,0.245,89972.1,89972.0,12.461]
["binance-futures","BTCUSDT",1767398479493,0.245,89972.1,89972.0,11.874]
["binance-futures","BTCUSDT",1767398479547,0.255,89972.1,89972.0,11.874]
["binance-futures","BTCUSDT",1767398479597,0.6,89972.1,89972.0,11.874]
["binance-futures","BTCUSDT",1767398479651,1.688,89972.1,89972.0,11.877]
["binance-futures","BTCUSDT",1767398479705,1.479,89972.1,89972.0,11.835]
["binance-futures","BTCUSDT",1767398479757,1.684,89972.1,89972.0,11.835]
["binance-futures","BTCUSDT",1767398480018,0.582,89972.1,89972.0,11.835]
["binance-futures","BTCUSDT",1767398480073,0.582,89972.1,89972.0,11.85]
["binance-futures","BTCUSDT",1767398480125,0.582,89972.1,89972.0,11.944]
["binance-futures","BTCUSDT",1767398480285,0.582,89972.1,89972.0,12.041]
["binance-futures","BTCUSDT",1767398480337,0.565,89972.1,89972.0,12.104]
["binance-futures","BTCUSDT",1767398480445,0.576,89972.1,89972.0,12.104]
["binance-futures","BTCUSDT",1767398480497,0.576,89972.1,89972.0,12.106]
["binance-futures","BTCUSDT",1767398480603,1.68,89972.1,89972.0,11.484]
["binance-futures","BTCUSDT",1767398480653,1.68,89972.1,89972.0,11.481]
["binance-futures","BTCUSDT",1767398480760,1.68,89972.1,89972.0,12.04]
["binance-futures","BTCUSDT",1767398480809,1.674,89972.1,89972.0,11.484]
["binance-futures","BTCUSDT",1767398481128,1.672,89972.1,89972.0,11.484]
["binance-futures","BTCUSDT",1767398481283,1.645,89972.1,89972.0,11.484]
["binance-futures","BTCUSDT",1767398481335,1.645,89972.1,89972.0,11.489]
["binance-futures","BTCUSDT",1767398481441,0.543,89972.1,89972.0,11.595]
["binance-futures","BTCUSDT",1767398481492,2.111,89972.3,89972.2,13.906]
["binance-futures","BTCUSDT",1767398481545,3.326,89972.3,89972.2,13.906]
["binance-futures","BTCUSDT",1767398481598,3.805,89972.3,89972.2,11.778]
["binance-futures","BTCUSDT",1767398481702,3.659,89972.3,89972.2,11.843]
["binance-futures","BTCUSDT",1767398481757,3.841,89972.3,89972.2,11.843]
["binance-futures","BTCUSDT",1767398481809,3.841,89972.3,89972.2,11.778]
["binance-futures","BTCUSDT",1767398481865,3.841,89972.3,89972.2,11.78]
["binance-futures","BTCUSDT",1767398481917,3.841,89972.3,89972.2,11.785]
["binance-futures","BTCUSDT",1767398482074,3.841,89972.3,89972.2,11.793]
["binance-futures","BTCUSDT",1767398482176,3.841,89972.3,89972.2,11.86]
["binance-futures","BTCUSDT",1767398482229,3.739,89972.3,89972.2,11.797]
["binance-futures","BTCUSDT",1767398482333,3.739,89972.3,89972.2,11.802]
["binance-futures","BTCUSDT",1767398482385,3.739,89972.3,89972.2,11.801]
["binance-futures","BTCUSDT",1767398482545,3.743,89972.3,89972.2,11.806]
["binance-futures","BTCUSDT",1767398482598,3.74,89972.3,89972.2,11.804]
["binance-futures","BTCUSDT",1767398482650,3.71,89972.3,89972.2,11.804]
["binance-futures","BTCUSDT",1767398482701,3.706,89972.3,89972.2,11.799]
["binance-futures","BTCUSDT",1767398482809,2.604,89972.3,89972.2,11.954]
["binance-futures","BTCUSDT",1767398482865,2.604,89972.3,89972.2,11.959]
["binance-futures","BTCUSDT",1767398482969,2.61,89972.3,89972.2,11.998]
["binance-futures","BTCUSDT",1767398483022,2.61,89972.3,89972.2,11.988]
["binance-futures","BTCUSDT",1767398483128,2.61,89972.3,89972.2,12.004]
["binance-futures","BTCUSDT",1767398483177,2.605,89972.3,89972.2,12.002]
["binance-futures","BTCUSDT",1767398483229,2.601,89972.3,89972.2,12.01]
["binance-futures","BTCUSDT",1767398483337,2.601,89972.3,89972.2,11.968]
["binance-futures","BTCUSDT",1767398483441,2.592,89972.3,89972.2,11.965]
["binance-futures","BTCUSDT",1767398483496,0.008,89977.9,89977.8,10.524]
["binance-futures","BTCUSDT",1767398483548,1.514,89978.7,89978.6,12.761]
["binance-futures","BTCUSDT",1767398483600,1.372,89978.7,89978.6,11.924]
["binance-futures","BTCUSDT",1767398483653,1.451,89978.7,89978.6,11.974]
["binance-futures","BTCUSDT",1767398483705,1.295,89978.7,89978.6,12.15]
["binance-futures","BTCUSDT",1767398483759,1.618,89978.7,89978.6,11.626]
["binance-futures","BTCUSDT",1767398483809,1.618,89978.7,89978.6,11.238]
["binance-futures","BTCUSDT",1767398483865,1.472,89978.7,89978.6,11.253]
["binance-futures","BTCUSDT",1767398483917,1.472,89978.7,89978.6,11.062]
["binance-futures","BTCUSDT",1767398483968,1.472,89978.7,89978.6,11.066]
["binance-futures","BTCUSDT",1767398484020,0.468,89978.7,89978.6,11.527]
["binance-futures","BTCUSDT",1767398484072,0.686,89978.7,89978.6,11.519]
["binance-futures","BTCUSDT",1767398484124,1.772,89978.7,89978.6,10.83]
["binance-futures","BTCUSDT",1767398484177,3.337,89978.7,89978.6,5.554]
["binance-futures","BTCUSDT",1767398484228,3.153,89978.7,89978.6,4.873]
["binance-futures","BTCUSDT",1767398484278,3.17,89978.7,89978.6,4.875]
["binance-futures","BTCUSDT",1767398484332,4.631,89978.7,89978.6,2.799]
["binance-futures","BTCUSDT",1767398484384,4.619,89978.7,89978.6,1.527]
["binance-futures","BTCUSDT",1767398484436,4.909,89978.7,89978.6,2.632]
["binance-futures","BTCUSDT",1767398484487,4.924,89978.7,89978.6,2.632]
["binance-futures","BTCUSDT",1767398484539,4.924,89978.7,89978.6,1.53]
["binance-futures","BTCUSDT",1767398484590,4.922,89978.7,89978.6,1.641]
["binance-futures","BTCUSDT",1767398484641,4.926,89978.7,89978.6,1.639]
["binance-futures","BTCUSDT",1767398484697,4.901,89978.7,89978.6,1.639]
["binance-futures","BTCUSDT",1767398484805,4.901,89978.7,89978.6,2.741]
["binance-futures","BTCUSDT",1767398484857,4.901,89978.7,89978.6,2.74]
["binance-futures","BTCUSDT",1767398484908,4.856,89978.7,89978.6,2.74]
["binance-futures","BTCUSDT",1767398485013,4.856,89978.7,89978.6,1.636]
["binance-futures","BTCUSDT",1767398485067,4.856,89978.7,89978.6,1.638]
["binance-futures","BTCUSDT",1767398485117,4.854,89978.7,89978.6,1.638]
["binance-futures","BTCUSDT",1767398485172,4.841,89978.7,89978.6,2.741]
["binance-futures","BTCUSDT",1767398485277,4.841,89978.7,89978.6,1.639]
["binance-futures","BTCUSDT",1767398485329,4.841,89978.7,89978.6,1.64]
["binance-futures","BTCUSDT",1767398485384,4.842,89978.7,89978.6,1.64]
["binance-futures","BTCUSDT",1767398485433,4.842,89978.7,89978.6,2.741]
["binance-futures","BTCUSDT",1767398485488,4.838,89978.7,89978.6,2.741]
["binance-futures","BTCUSDT",1767398485541,4.863,89978.7,89978.6,2.741]
["binance-futures","BTCUSDT",1767398485649,4.863,89978.7,89978.6,2.743]
["binance-futures","BTCUSDT",1767398485701,4.846,89978.7,89978.6,2.743]
["binance-futures","BTCUSDT",1767398485752,4.875,89978.7,89978.6,2.743]
["binance-futures","BTCUSDT",1767398485913,4.875,89978.7,89978.6,0.356]
["binance-futures","BTCUSDT",1767398486016,16.357,89971.9,89971.8,1.291]
["binance-futures","BTCUSDT",1767398486067,15.568,89971.9,89971.8,2.517]
["binance-futures","BTCUSDT",1767398486119,15.568,89971.9,89971.8,2.519]
["binance-futures","BTCUSDT",1767398486171,14.568,89971.9,89971.8,2.519]
["binance-futures","BTCUSDT",1767398486223,14.503,89971.9,89971.8,2.519]
["binance-futures","BTCUSDT",1767398486274,14.501,89971.9,89971.8,2.519]
["binance-futures","BTCUSDT",1767398486327,14.565,89971.9,89971.8,2.562]
["binance-futures","BTCUSDT",1767398486381,14.551,89971.9,89971.8,2.562]
["binance-futures","BTCUSDT",1767398486488,14.486,89971.9,89971.8,2.562]
["binance-futures","BTCUSDT",1767398486541,14.481,89971.9,89971.8,2.562]
["binance-futures","BTCUSDT",1767398486593,9.846,89971.9,89971.8,2.731]
["binance-futures","BTCUSDT",1767398486645,8.061,89971.9,89971.8,3.198]
["binance-futures","BTCUSDT",1767398486807,8.063,89971.9,89971.8,3.087]
["binance-futures","BTCUSDT",1767398486911,8.057,89971.9,89971.8,3.089]
["binance-futures","BTCUSDT",1767398487017,8.399,89971.9,89971.8,1.987]
["binance-futures","BTCUSDT",1767398487069,8.399,89971.9,89971.8,3.089]
["binance-futures","BTCUSDT",1767398487117,9.4,89971.9,89971.8,3.09]
["binance-futures","BTCUSDT",1767398487169,9.328,89971.9,89971.8,3.09]
["binance-futures","BTCUSDT",1767398487328,9.328,89971.9,89971.8,3.084]
["binance-futures","BTCUSDT",1767398487537,8.455,89971.9,89971.8,3.086]
["binance-futures","BTCUSDT",1767398487592,8.453,89971.9,89971.8,3.086]
["binance-futures","BTCUSDT",1767398487696,8.451,89971.9,89971.8,3.086]
["binance-futures","BTCUSDT",1767398487905,8.351,89971.9,89971.8,3.086]
["binance-futures","BTCUSDT",1767398487957,8.363,89971.9,89971.8,3.091]
["binance-futures","BTCUSDT",1767398488064,8.473,89971.9,89971.8,3.091]
["binance-futures","BTCUSDT",1767398488116,8.51,89971.9,89971.8,3.091]
["binance-futures","BTCUSDT",1767398488223,8.51,89971.9,89971.8,3.093]
["binance-futures","BTCUSDT",1767398488381,8.39,89971.9,89971.8,3.093]
["binance-futures","BTCUSDT",1767398488485,8.406,89971.9,89971.8,3.093]
["binance-futures","BTCUSDT",1767398488541,8.422,89971.9,89971.8,3.091]
["binance-futures","BTCUSDT",1767398488697,8.422,89971.9,89971.8,3.095]
["binance-futures","BTCUSDT",1767398488801,8.424,89971.9,89971.8,3.095]
["binance-futures","BTCUSDT",1767398489121,8.958,89971.9,89971.8,3.095]
["binance-futures","BTCUSDT",1767398489176,8.954,89971.9,89971.8,3.095]
["binance-futures","BTCUSDT",1767398489337,8.948,89971.9,89971.8,3.095]
["binance-futures","BTCUSDT",1767398489389,8.948,89971.9,89971.8,3.098]
["binance-futures","BTCUSDT",1767398489441,8.929,89971.9,89971.8,3.048]
["binance-futures","BTCUSDT",1767398489596,8.825,89971.9,89971.8,3.048]
["binance-futures","BTCUSDT",1767398489707,8.825,89971.9,89971.8,3.069]
["binance-futures","BTCUSDT",1767398489757,8.825,89971.9,89971.8,3.107]
["binance-futures","BTCUSDT",1767398489810,8.832,89971.9,89971.8,3.107]
["binance-futures","BTCUSDT",1767398489865,8.832,89971.9,89971.8,3.113]
["binance-futures","BTCUSDT",1767398490022,8.83,89971.9,89971.8,3.107]
["binance-futures","BTCUSDT",1767398490129,8.836,89971.9,89971.8,3.109]
["binance-futures","BTCUSDT",1767398490180,8.336,89971.9,89971.8,3.109]
["binance-futures","BTCUSDT",1767398490233,8.329,89971.9,89971.8,3.109]
["binance-futures","BTCUSDT",1767398490337,8.329,89971.9,89971.8,3.121]
["binance-futures","BTCUSDT",1767398490765,8.329,89971.9,89971.8,3.0]
["binance-futures","BTCUSDT",1767398490969,8.329,89971.9,89971.8,3.026]
["binance-futures","BTCUSDT",1767398491025,8.329,89971.9,89971.8,3.147]
["binance-futures","BTCUSDT",1767398491073,8.239,89971.9,89971.8,3.147]
["binance-futures","BTCUSDT",1767398491128,8.245,89971.9,89971.8,3.147]
["binance-futures","BTCUSDT",1767398491389,8.236,89971.9,89971.8,3.201]
["binance-futures","BTCUSDT",1767398491440,7.965,89971.9,89971.8,3.201]
["binance-futures","BTCUSDT",1767398491550,7.993,89971.9,89971.8,3.201]
["binance-futures","BTCUSDT",1767398491600,7.815,89971.9,89971.8,3.201]
["binance-futures","BTCUSDT",1767398491709,7.815,89971.9,89971.8,3.199]
["binance-futures","BTCUSDT",1767398492025,7.797,89971.9,89971.8,3.199]
["binance-futures","BTCUSDT",1767398492130,7.797,89971.9,89971.8,3.197]
["binance-futures","BTCUSDT",1767398492341,7.793,89971.9,89971.8,3.202]
["binance-futures","BTCUSDT",1767398492394,7.789,89971.9,89971.8,3.267]
["binance-futures","BTCUSDT",1767398492498,6.334,89971.9,89971.8,4.581]
["binance-futures","BTCUSDT",1767398492550,6.334,89971.9,89971.8,4.583]
["binance-futures","BTCUSDT",1767398492657,6.332,89971.9,89971.8,4.694]
["binance-futures","BTCUSDT",1767398492977,6.332,89971.9,89971.8,3.422]
["binance-futures","BTCUSDT",1767398493029,6.35,89971.9,89971.8,3.311]
["binance-futures","BTCUSDT",1767398493081,6.343,89971.9,89971.8,3.311]
["binance-futures","BTCUSDT",1767398493135,6.343,89971.9,89971.8,3.191]
["binance-futures","BTCUSDT",1767398493185,6.343,89971.9,89971.8,3.194]
["binance-futures","BTCUSDT",1767398493237,6.34,89971.9,89971.8,3.194]
["binance-futures","BTCUSDT",1767398493293,6.338,89971.9,89971.8,4.506]
["binance-futures","BTCUSDT",1767398493345,6.338,89971.9,89971.8,4.507]
["binance-futures","BTCUSDT",1767398493397,6.338,89971.9,89971.8,3.862]
["binance-futures","BTCUSDT",1767398493451,6.338,89971.9,89971.8,4.508]
["binance-futures","BTCUSDT",1767398493716,6.338,89971.9,89971.8,4.443]
["binance-futures","BTCUSDT",1767398493982,6.336,89971.9,89971.8,4.443]
["binance-futures","BTCUSDT",1767398494300,6.339,89971.9,89971.8,4.443]
["binance-futures","BTCUSDT",1767398494353,6.339,89971.9,89971.8,4.448]
["binance-futures","BTCUSDT",1767398494513,6.353,89971.9,89971.8,4.448]
["binance-futures","BTCUSDT",1767398494617,6.353,89971.9,89971.8,4.513]
["binance-futures","BTCUSDT",1767398494672,6.353,89971.9,89971.8,4.448]
["binance-futures","BTCUSDT",1767398494725,6.353,89971.9,89971.8,4.513]
["binance-futures","BTCUSDT",1767398494776,6.356,89971.9,89971.8,4.513]
["binance-futures","BTCUSDT",1767398494829,6.358,89971.9,89971.8,4.453]
["binance-futures","BTCUSDT",1767398494883,6.358,89971.9,89971.8,3.183]
["binance-futures","BTCUSDT",1767398495196,6.356,89971.9,89971.8,4.453]
["binance-futures","BTCUSDT",1767398495357,6.355,89971.9,89971.8,4.458]
["binance-futures","BTCUSDT",1767398495460,6.345,89971.9,89971.8,4.458]
["binance-futures","BTCUSDT",1767398495563,6.359,89971.9,89971.8,3.813]
["binance-futures","BTCUSDT",1767398495617,6.359,89971.9,89971.8,3.188]
["binance-futures","BTCUSDT",1767398495671,6.359,89971.9,89971.8,3.185]
["binance-futures","BTCUSDT",1767398495777,6.343,89971.9,89971.8,2.966]
["binance-futures","BTCUSDT",1767398495934,6.343,89971.9,89971.8,2.919]
["binance-futures","BTCUSDT",1767398495989,6.343,89971.9,89971.8,2.914]
["binance-futures","BTCUSDT",1767398496197,6.343,89971.9,89971.8,2.892]
["binance-futures","BTCUSDT",1767398496252,6.343,89971.9,89971.8,2.904]
["binance-futures","BTCUSDT",1767398496357,6.341,89971.9,89971.8,2.904]
["binance-futures","BTCUSDT",1767398496411,6.339,89971.9,89971.8,2.904]
["binance-futures","BTCUSDT",1767398496460,6.354,89971.9,89971.8,2.904]
["binance-futures","BTCUSDT",1767398496568,6.354,89971.9,89971.8,2.906]
["binance-futures","BTCUSDT",1767398496781,6.758,89971.9,89971.8,2.866]
["binance-futures","BTCUSDT",1767398496883,6.756,89971.9,89971.8,2.866]
["binance-futures","BTCUSDT",1767398496937,6.756,89971.9,89971.8,2.906]
["binance-futures","BTCUSDT",1767398496988,6.756,89971.9,89971.8,3.058]
["binance-futures","BTCUSDT",1767398497205,6.756,89971.9,89971.8,8.617]
["binance-futures","BTCUSDT",1767398497257,6.758,89971.9,89971.8,8.617]
["binance-futures","BTCUSDT",1767398497360,6.758,89971.9,89971.8,8.622]
["binance-futures","BTCUSDT",1767398497518,6.787,89971.9,89971.8,8.622]
["binance-futures","BTCUSDT",1767398497937,6.787,89971.9,89971.8,8.624]
["binance-futures","BTCUSDT",1767398497992,6.787,89971.9,89971.8,8.626]
["binance-futures","BTCUSDT",1767398498101,6.718,89971.9,89971.8,8.639]
["binance-futures","BTCUSDT",1767398498153,6.969,89971.9,89971.8,8.637]
["binance-futures","BTCUSDT",1767398498629,6.969,89971.9,89971.8,8.626]
["binance-futures","BTCUSDT",1767398498686,6.965,89971.9,89971.8,8.626]
["binance-futures","BTCUSDT",1767398498738,6.94,89971.9,89971.8,8.626]
["binance-futures","BTCUSDT",1767398498793,6.94,89971.9,89971.8,8.77]
["binance-futures","BTCUSDT",1767398498952,7.933,89971.9,89971.8,8.728]
["binance-futures","BTCUSDT",1767398499005,7.871,89971.9,89971.8,8.728]
["binance-futures","BTCUSDT",1767398499055,7.871,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499108,7.876,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499213,7.874,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499265,7.876,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499369,7.828,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499425,7.801,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499477,7.958,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499530,7.96,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499580,7.955,89971.9,89971.8,8.596]
["binance-futures","BTCUSDT",1767398499635,7.957,89971.9,89971.8,8.601]
["binance-futures","BTCUSDT",1767398499741,7.611,89971.9,89971.8,8.606]
["binance-futures","BTCUSDT",1767398499793,7.609,89971.9,89971.8,8.617]
["binance-futures","BTCUSDT",1767398499896,7.594,89971.9,89971.8,8.625]
["binance-futures","BTCUSDT",1767398499950,7.594,89971.9,89971.8,8.633]
["binance-futures","BTCUSDT",1767398500001,7.592,89971.9,89971.8,8.633]
["binance-futures","BTCUSDT",1767398500056,7.592,89971.9,89971.8,8.641]
["binance-futures","BTCUSDT",1767398500209,6.26,89971.9,89971.8,8.683]
["binance-futures","BTCUSDT",1767398500371,6.26,89971.9,89971.8,8.744]
["binance-futures","BTCUSDT",1767398500528,6.275,89971.9,89971.8,8.744]
["binance-futures","BTCUSDT",1767398500638,6.275,89971.9,89971.8,8.742]
["binance-futures","BTCUSDT",1767398500693,6.281,89971.9,89971.8,8.736]
["binance-futures","BTCUSDT",1767398500745,6.248,89971.9,89971.8,8.736]
["binance-futures","BTCUSDT",1767398501009,6.248,89971.9,89971.8,9.191]
["binance-futures","BTCUSDT",1767398501321,6.245,89971.9,89971.8,9.191]
["binance-futures","BTCUSDT",1767398501377,6.245,89971.9,89971.8,9.189]
["binance-futures","BTCUSDT",1767398501431,6.245,89971.9,89971.8,9.182]
["binance-futures","BTCUSDT",1767398501908,6.242,89971.9,89971.8,9.182]
["binance-futures","BTCUSDT",1767398502125,6.209,89971.9,89971.8,9.182]
["binance-futures","BTCUSDT",1767398502177,6.209,89971.9,89971.8,9.192]
["binance-futures","BTCUSDT",1767398502229,6.209,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398502283,6.209,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398502334,6.209,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398502389,6.206,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398502441,6.233,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398502547,6.228,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398502597,6.226,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398502653,6.226,89971.9,89971.8,9.188]
["binance-futures","BTCUSDT",1767398502809,6.224,89971.9,89971.8,9.188]
["binance-futures","BTCUSDT",1767398502916,6.224,89971.9,89971.8,9.186]
["binance-futures","BTCUSDT",1767398502967,6.226,89971.9,89971.8,9.188]
["binance-futures","BTCUSDT",1767398503545,6.24,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398503596,6.243,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398503650,6.243,89971.9,89971.8,9.188]
["binance-futures","BTCUSDT",1767398503704,6.236,89971.9,89971.8,9.188]
["binance-futures","BTCUSDT",1767398503756,6.214,89971.9,89971.8,9.188]
["binance-futures","BTCUSDT",1767398504393,6.214,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398504762,6.214,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398504817,6.203,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505028,6.348,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505129,6.345,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505289,6.188,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505341,6.347,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505553,6.27,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505713,6.274,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505818,6.272,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398505921,6.269,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398506031,6.266,89971.9,89971.8,9.255]
["binance-futures","BTCUSDT",1767398506085,6.265,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398506133,6.27,89971.9,89971.8,9.19]
["binance-futures","BTCUSDT",1767398506187,6.27,89971.9,89971.8,9.192]
["binance-futures","BTCUSDT",1767398506241,6.01,89971.9,89971.8,9.299]
["binance-futures","BTCUSDT",1767398506347,1.724,89971.9,89971.8,9.804]
["binance-futures","BTCUSDT",1767398506453,1.739,89971.9,89971.8,9.808]
["binance-futures","BTCUSDT",1767398506508,1.771,89971.9,89971.8,9.808]
["binance-futures","BTCUSDT",1767398506559,1.771,89971.9,89971.8,9.813]
["binance-futures","BTCUSDT",1767398506662,1.774,89971.9,89971.8,9.829]
["binance-futures","BTCUSDT",1767398506716,1.766,89971.9,89971.8,9.829]
["binance-futures","BTCUSDT",1767398506977,1.769,89971.9,89971.8,9.787]
["binance-futures","BTCUSDT",1767398507085,1.773,89971.9,89971.8,9.787]
["binance-futures","BTCUSDT",1767398507189,1.773,89971.9,89971.8,9.898]
["binance-futures","BTCUSDT",1767398507350,1.776,89971.9,89971.8,9.898]
["binance-futures","BTCUSDT",1767398507617,2.173,89971.9,89971.8,9.88]
["binance-futures","BTCUSDT",1767398507668,2.649,89971.9,89971.8,9.882]
["binance-futures","BTCUSDT",1767398507776,2.643,89971.9,89971.8,9.882]
["binance-futures","BTCUSDT",1767398507829,2.643,89971.9,89971.8,9.88]
["binance-futures","BTCUSDT",1767398507883,2.618,89971.9,89971.8,9.88]
["binance-futures","BTCUSDT",1767398507937,2.615,89971.9,89971.8,9.815]
["binance-futures","BTCUSDT",1767398507987,2.615,89971.9,89971.8,9.743]
["binance-futures","BTCUSDT",1767398508093,2.615,89971.9,89971.8,9.741]
["binance-futures","BTCUSDT",1767398508194,3.67,89971.9,89971.8,9.686]
["binance-futures","BTCUSDT",1767398508405,3.67,89971.9,89971.8,9.797]
["binance-futures","BTCUSDT",1767398508617,3.67,89971.9,89971.8,9.862]
["binance-futures","BTCUSDT",1767398508725,3.67,89971.9,89971.8,9.797]
["binance-futures","BTCUSDT",1767398508937,3.67,89971.9,89971.8,9.802]
["binance-futures","BTCUSDT",1767398509200,3.648,89971.9,89971.8,9.802]
["binance-futures","BTCUSDT",1767398509411,3.642,89971.9,89971.8,9.802]
["binance-futures","BTCUSDT",1767398509461,3.642,89971.9,89971.8,9.804]
["binance-futures","BTCUSDT",1767398509517,3.672,89971.9,89971.8,9.804]
["binance-futures","BTCUSDT",1767398509622,3.667,89971.9,89971.8,15.363]
["binance-futures","BTCUSDT",1767398509885,3.657,89971.9,89971.8,15.363]
["binance-futures","BTCUSDT",1767398509988,3.667,89971.9,89971.8,15.363]
["binance-futures","BTCUSDT",1767398510621,3.667,89971.9,89971.8,15.252]
["binance-futures","BTCUSDT",1767398510728,3.665,89971.9,89971.8,15.252]
["binance-futures","BTCUSDT",1767398510779,3.665,89971.9,89971.8,15.317]
["binance-futures","BTCUSDT",1767398510938,2.81,89971.9,89971.8,15.358]
["binance-futures","BTCUSDT",1767398511041,2.815,89971.9,89971.8,15.425]
["binance-futures","BTCUSDT",1767398511093,2.815,89971.9,89971.8,15.329]
["binance-futures","BTCUSDT",1767398511147,2.786,89971.9,89971.8,15.44]
["binance-futures","BTCUSDT",1767398511253,2.786,89971.9,89971.8,15.443]
["binance-futures","BTCUSDT",1767398511571,1.924,89971.9,89971.8,15.443]
["binance-futures","BTCUSDT",1767398511730,2.045,89971.9,89971.8,15.443]
["binance-futures","BTCUSDT",1767398511833,2.046,89971.9,89971.8,15.443]
["binance-futures","BTCUSDT",1767398512045,2.046,89971.9,89971.8,15.252]
["binance-futures","BTCUSDT",1767398512200,2.144,89971.9,89971.8,15.25]
["binance-futures","BTCUSDT",1767398512517,2.155,89971.9,89971.8,15.25]
["binance-futures","BTCUSDT",1767398512568,2.155,89971.9,89971.8,15.253]
["binance-futures","BTCUSDT",1767398512622,2.155,89971.9,89971.8,15.255]
["binance-futures","BTCUSDT",1767398512781,2.155,89971.9,89971.8,15.366]
["binance-futures","BTCUSDT",1767398512833,2.053,89971.9,89971.8,15.366]
["binance-futures","BTCUSDT",1767398512939,2.032,89971.9,89971.8,15.366]
["binance-futures","BTCUSDT",1767398513095,2.022,89971.9,89971.8,15.368]
["binance-futures","BTCUSDT",1767398513147,2.022,89971.9,89971.8,15.359]
["binance-futures","BTCUSDT",1767398513413,2.013,89971.9,89971.8,15.359]
["binance-futures","BTCUSDT",1767398513888,2.011,89971.9,89971.8,15.359]
["binance-futures","BTCUSDT",1767398513941,2.011,89971.9,89971.8,15.248]
["binance-futures","BTCUSDT",1767398514050,1.901,89971.9,89971.8,15.248]
["binance-futures","BTCUSDT",1767398514213,1.904,89971.9,89971.8,15.246]
["binance-futures","BTCUSDT",1767398514265,1.987,89971.9,89971.8,15.246]
["binance-futures","BTCUSDT",1767398514371,1.952,89971.9,89971.8,15.246]
["binance-futures","BTCUSDT",1767398514424,2.807,89971.9,89971.8,15.244]
["binance-futures","BTCUSDT",1767398514477,2.807,89971.9,89971.8,14.855]
["binance-futures","BTCUSDT",1767398514530,2.805,89971.9,89971.8,14.855]
["binance-futures","BTCUSDT",1767398514637,2.807,89971.9,89971.8,14.855]
["binance-futures","BTCUSDT",1767398514951,2.807,89971.9,89971.8,14.821]
["binance-futures","BTCUSDT",1767398515001,2.802,89971.9,89971.8,14.821]
["binance-futures","BTCUSDT",1767398515373,2.775,89971.9,89971.8,14.821]
["binance-futures","BTCUSDT",1767398515528,2.794,89971.9,89971.8,14.821]
["binance-futures","BTCUSDT",1767398515581,2.794,89971.9,89971.8,14.823]
["binance-futures","BTCUSDT",1767398515687,2.764,89971.9,89971.8,14.823]
["binance-futures","BTCUSDT",1767398515741,2.737,89971.9,89971.8,14.823]
["binance-futures","BTCUSDT",1767398515848,2.737,89971.9,89971.8,14.825]
["binance-futures","BTCUSDT",1767398516005,2.4,89971.9,89971.8,14.825]
["binance-futures","BTCUSDT",1767398516057,2.4,89971.9,89971.8,14.842]
["binance-futures","BTCUSDT",1767398516109,2.411,89971.9,89971.8,14.842]
["binance-futures","BTCUSDT",1767398516215,2.411,89971.9,89971.8,14.84]
["binance-futures","BTCUSDT",1767398516267,2.413,89971.9,89971.8,14.84]
["binance-futures","BTCUSDT",1767398516373,2.413,89971.9,89971.8,14.842]
["binance-futures","BTCUSDT",1767398516477,2.413,89971.9,89971.8,14.603]
["binance-futures","BTCUSDT",1767398516636,2.413,89971.9,89971.8,14.563]
["binance-futures","BTCUSDT",1767398516897,2.411,89971.9,89971.8,14.563]
["binance-futures","BTCUSDT",1767398516950,2.411,89971.9,89971.8,14.568]
["binance-futures","BTCUSDT",1767398517001,2.121,89971.9,89971.8,14.57]
["binance-futures","BTCUSDT",1767398517055,3.223,89971.9,89971.8,14.594]
["binance-futures","BTCUSDT",1767398517107,3.223,89971.9,89971.8,14.59]
["binance-futures","BTCUSDT",1767398517159,3.223,89971.9,89971.8,14.466]
["binance-futures","BTCUSDT",1767398517372,2.923,89971.9,89971.8,14.492]
["binance-futures","BTCUSDT",1767398517425,2.923,89971.9,89971.8,14.603]
["binance-futures","BTCUSDT",1767398517477,2.923,89971.9,89971.8,14.601]
["binance-futures","BTCUSDT",1767398517530,2.918,89971.9,89971.8,14.601]
["binance-futures","BTCUSDT",1767398517690,1.818,89971.9,89971.8,14.601]
["binance-futures","BTCUSDT",1767398517796,1.818,89971.9,89971.8,14.598]
["binance-futures","BTCUSDT",1767398517953,1.818,89971.9,89971.8,14.632]
["binance-futures","BTCUSDT",1767398518007,1.823,89971.9,89971.8,14.632]
["binance-futures","BTCUSDT",1767398518372,1.98,89971.9,89971.8,14.632]
["binance-futures","BTCUSDT",1767398518533,2.013,89971.9,89971.8,14.632]
["binance-futures","BTCUSDT",1767398518905,2.013,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398519064,2.013,89971.9,89971.8,14.636]
["binance-futures","BTCUSDT",1767398519170,2.013,89971.9,89971.8,14.64]
["binance-futures","BTCUSDT",1767398519376,2.013,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398519589,2.015,89971.9,89971.8,14.626]
["binance-futures","BTCUSDT",1767398520065,1.768,89971.9,89971.8,14.58]
["binance-futures","BTCUSDT",1767398520117,1.763,89971.9,89971.8,14.58]
["binance-futures","BTCUSDT",1767398520169,1.784,89971.9,89971.8,14.58]
["binance-futures","BTCUSDT",1767398520225,1.792,89971.9,89971.8,14.513]
["binance-futures","BTCUSDT",1767398520277,1.792,89971.9,89971.8,14.523]
["binance-futures","BTCUSDT",1767398520330,1.79,89971.9,89971.8,14.569]
["binance-futures","BTCUSDT",1767398520437,1.769,89971.9,89971.8,14.569]
["binance-futures","BTCUSDT",1767398520493,1.812,89971.9,89971.8,14.569]
["binance-futures","BTCUSDT",1767398520545,1.8,89971.9,89971.8,14.63]
["binance-futures","BTCUSDT",1767398520599,1.759,89971.9,89971.8,14.63]
["binance-futures","BTCUSDT",1767398520653,1.759,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398520705,1.759,89971.9,89971.8,14.621]
["binance-futures","BTCUSDT",1767398520861,1.759,89971.9,89971.8,14.626]
["binance-futures","BTCUSDT",1767398521177,1.518,89971.9,89971.8,14.626]
["binance-futures","BTCUSDT",1767398521229,1.515,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398521281,1.358,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398521331,1.516,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398521545,1.063,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398521597,1.068,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398521650,1.068,89971.9,89971.8,14.708]
["binance-futures","BTCUSDT",1767398521705,1.068,89971.9,89971.8,14.628]
["binance-futures","BTCUSDT",1767398521758,0.671,89971.9,89971.8,14.629]
["binance-futures","BTCUSDT",1767398521813,0.645,89971.9,89971.8,14.631]
["binance-futures","BTCUSDT",1767398521917,0.649,89971.9,89971.8,14.631]
["binance-futures","BTCUSDT",1767398522181,0.652,89971.9,89971.8,14.625]
["binance-futures","BTCUSDT",1767398522232,0.652,89971.9,89971.8,14.627]
["binance-futures","BTCUSDT",1767398522338,0.654,89971.9,89971.8,14.627]
["binance-futures","BTCUSDT",1767398522437,0.654,89971.9,89971.8,14.621]
["binance-futures","BTCUSDT",1767398522541,0.654,89971.9,89971.8,14.556]
["binance-futures","BTCUSDT",1767398522595,0.654,89971.9,89971.8,14.494]
["binance-futures","BTCUSDT",1767398522648,0.654,89971.9,89971.8,14.497]
["binance-futures","BTCUSDT",1767398522857,0.654,89971.9,89971.8,15.053]
["binance-futures","BTCUSDT",1767398522912,0.654,89971.9,89971.8,15.21]
["binance-futures","BTCUSDT",1767398522961,0.654,89971.9,89971.8,16.252]
["binance-futures","BTCUSDT",1767398523120,0.654,89971.9,89971.8,16.254]
["binance-futures","BTCUSDT",1767398523173,0.654,89971.9,89971.8,16.256]
["binance-futures","BTCUSDT",1767398523222,0.654,89971.9,89971.8,16.2]
["binance-futures","BTCUSDT",1767398523275,0.654,89971.9,89971.8,16.16]
["binance-futures","BTCUSDT",1767398523327,0.664,89971.9,89971.8,16.08]
["binance-futures","BTCUSDT",1767398523430,0.664,89971.9,89971.8,16.448]
["binance-futures","BTCUSDT",1767398523482,0.661,89971.9,89971.8,16.448]
["binance-futures","BTCUSDT",1767398523590,1.009,89971.9,89971.8,15.893]
["binance-futures","BTCUSDT",1767398523645,1.009,89971.9,89971.8,16.376]
["binance-futures","BTCUSDT",1767398523697,1.011,89971.9,89971.8,16.376]
["binance-futures","BTCUSDT",1767398523852,1.011,89971.9,89971.8,16.374]
["binance-futures","BTCUSDT",1767398523907,1.011,89971.9,89971.8,15.374]
["binance-futures","BTCUSDT",1767398524229,1.009,89971.9,89971.8,15.381]
["binance-futures","BTCUSDT",1767398524388,1.005,89971.9,89971.8,15.381]
["binance-futures","BTCUSDT",1767398524441,0.996,89971.9,89971.8,15.426]
["binance-futures","BTCUSDT",1767398524493,0.998,89971.9,89971.8,15.426]
["binance-futures","BTCUSDT",1767398524543,1.032,89971.9,89971.8,15.506]
["binance-futures","BTCUSDT",1767398524597,1.032,89971.9,89971.8,15.494]
["binance-futures","BTCUSDT",1767398524651,1.032,89971.9,89971.8,15.493]
["binance-futures","BTCUSDT",1767398524702,1.028,89971.9,89971.8,15.493]
["binance-futures","BTCUSDT",1767398524752,1.028,89971.9,89971.8,16.714]
["binance-futures","BTCUSDT",1767398524857,1.028,89971.9,89971.8,17.895]
["binance-futures","BTCUSDT",1767398524965,1.028,89971.9,89971.8,16.672]
["binance-futures","BTCUSDT",1767398525122,1.026,89971.9,89971.8,16.672]
["binance-futures","BTCUSDT",1767398525229,1.026,89971.9,89971.8,16.67]
["binance-futures","BTCUSDT",1767398525493,1.026,89971.9,89971.8,16.667]
["binance-futures","BTCUSDT",1767398525709,1.014,89971.9,89971.8,16.667]
["binance-futures","BTCUSDT",1767398525867,1.014,89971.9,89971.8,16.671]
["binance-futures","BTCUSDT",1767398525973,0.857,89971.9,89971.8,16.671]
["binance-futures","BTCUSDT",1767398526029,0.857,89971.9,89971.8,16.676]
["binance-futures","BTCUSDT",1767398526189,0.857,89971.9,89971.8,16.671]
["binance-futures","BTCUSDT",1767398526401,0.857,89971.9,89971.8,16.532]
["binance-futures","BTCUSDT",1767398526507,0.851,89971.9,89971.8,16.49]
["binance-futures","BTCUSDT",1767398527033,0.846,89971.9,89971.8,16.512]
["binance-futures","BTCUSDT",1767398527084,0.846,89971.9,89971.8,16.51]
["binance-futures","BTCUSDT",1767398527138,0.848,89971.9,89971.8,16.508]
["binance-futures","BTCUSDT",1767398527293,0.844,89971.9,89971.8,16.508]
["binance-futures","BTCUSDT",1767398527347,0.838,89971.9,89971.8,16.508]
["binance-futures","BTCUSDT",1767398527554,0.852,89971.9,89971.8,16.508]
["binance-futures","BTCUSDT",1767398527607,0.852,89971.9,89971.8,16.506]
["binance-futures","BTCUSDT",1767398527709,0.852,89971.9,89971.8,16.426]
["binance-futures","BTCUSDT",1767398528237,0.852,89971.9,89971.8,16.507]
["binance-futures","BTCUSDT",1767398528345,0.852,89971.9,89971.8,16.547]
["binance-futures","BTCUSDT",1767398528396,0.855,89971.9,89971.8,16.547]
["binance-futures","BTCUSDT",1767398528505,0.855,89971.9,89971.8,16.539]
["binance-futures","BTCUSDT",1767398528556,0.855,89971.9,89971.8,16.459]
["binance-futures","BTCUSDT",1767398528608,0.911,89971.9,89971.8,16.35]
["binance-futures","BTCUSDT",1767398528661,0.903,89971.9,89971.8,15.348]
["binance-futures","BTCUSDT",1767398528714,1.006,89971.9,89971.8,15.335]
["binance-futures","BTCUSDT",1767398528766,1.471,89971.9,89971.8,14.772]
["binance-futures","BTCUSDT",1767398528819,1.881,89971.9,89971.8,14.771]
["binance-futures","BTCUSDT",1767398528870,2.039,89971.9,89971.8,14.665]
["binance-futures","BTCUSDT",1767398528922,1.893,89971.9,89971.8,14.691]
["binance-futures","BTCUSDT",1767398528974,1.884,89971.9,89971.8,15.324]
["binance-futures","BTCUSDT",1767398529027,1.877,89971.9,89971.8,15.324]
["binance-futures","BTCUSDT",1767398529132,1.875,89971.9,89971.8,15.324]
["binance-futures","BTCUSDT",1767398529441,1.791,89971.9,89971.8,15.324]
["binance-futures","BTCUSDT",1767398529547,1.791,89971.9,89971.8,14.767]
["binance-futures","BTCUSDT",1767398529917,1.791,89971.9,89971.8,15.324]
["binance-futures","BTCUSDT",1767398530077,1.789,89971.9,89971.8,14.766]
["binance-futures","BTCUSDT",1767398530177,1.789,89971.9,89971.8,14.767]
["binance-futures","BTCUSDT",1767398530232,1.789,89971.9,89971.8,15.33]
["binance-futures","BTCUSDT",1767398530283,1.795,89971.9,89971.8,15.328]
["binance-futures","BTCUSDT",1767398530388,1.795,89971.9,89971.8,14.768]
["binance-futures","BTCUSDT",1767398530439,1.795,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398530490,1.795,89971.9,89971.8,14.767]
["binance-futures","BTCUSDT",1767398530545,1.818,89971.9,89971.8,14.767]
["binance-futures","BTCUSDT",1767398530651,1.818,89971.9,89971.8,15.329]
["binance-futures","BTCUSDT",1767398530808,2.917,89971.9,89971.8,15.311]
["binance-futures","BTCUSDT",1767398531227,2.917,89971.9,89971.8,14.753]
["binance-futures","BTCUSDT",1767398531281,2.91,89971.9,89971.8,14.753]
["binance-futures","BTCUSDT",1767398531333,2.906,89971.9,89971.8,14.749]
["binance-futures","BTCUSDT",1767398531385,2.903,89971.9,89971.8,14.746]
["binance-futures","BTCUSDT",1767398531438,2.899,89971.9,89971.8,14.741]
["binance-futures","BTCUSDT",1767398531489,2.742,89971.9,89971.8,14.758]
["binance-futures","BTCUSDT",1767398531545,2.735,89971.9,89971.8,15.325]
["binance-futures","BTCUSDT",1767398531864,2.682,89971.9,89971.8,15.327]
["binance-futures","BTCUSDT",1767398531970,2.682,89971.9,89971.8,15.258]
["binance-futures","BTCUSDT",1767398532389,2.684,89971.9,89971.8,15.258]
["binance-futures","BTCUSDT",1767398532440,2.685,89971.9,89971.8,15.258]
["binance-futures","BTCUSDT",1767398532549,2.685,89971.9,89971.8,15.256]
["binance-futures","BTCUSDT",1767398532600,0.721,89971.9,89971.8,15.256]
["binance-futures","BTCUSDT",1767398532652,0.711,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398532704,0.691,89971.9,89971.8,15.445]
["binance-futures","BTCUSDT",1767398532757,0.691,89971.9,89971.8,15.365]
["binance-futures","BTCUSDT",1767398532805,1.824,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398532859,1.804,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398532913,1.872,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398532965,1.692,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398533019,1.69,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398533069,1.494,89971.9,89971.8,15.325]
["binance-futures","BTCUSDT",1767398533121,1.491,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398533333,0.389,89971.9,89971.8,15.323]
["binance-futures","BTCUSDT",1767398533384,20.163,89972.0,89971.9,17.822]
["binance-futures","BTCUSDT",1767398533436,20.163,89972.0,89971.9,18.927]
["binance-futures","BTCUSDT",1767398533487,20.163,89972.0,89971.9,19.264]
["binance-futures","BTCUSDT",1767398533539,20.18,89972.0,89971.9,20.266]
["binance-futures","BTCUSDT",1767398533589,20.18,89972.0,89971.9,19.384]
["binance-futures","BTCUSDT",1767398533644,20.18,89972.0,89971.9,19.342]
["binance-futures","BTCUSDT",1767398533747,20.305,89972.0,89971.9,19.342]
["binance-futures","BTCUSDT",1767398533797,20.305,89972.0,89971.9,19.346]
["binance-futures","BTCUSDT",1767398533957,21.409,89972.0,89971.9,19.346]
["binance-futures","BTCUSDT",1767398534010,20.307,89972.0,89971.9,19.346]
["binance-futures","BTCUSDT",1767398534225,21.41,89972.0,89971.9,19.363]
["binance-futures","BTCUSDT",1767398534333,20.308,89972.0,89971.9,19.379]
["binance-futures","BTCUSDT",1767398534437,20.192,89972.0,89971.9,19.379]
["binance-futures","BTCUSDT",1767398534545,21.304,89972.0,89971.9,19.379]
["binance-futures","BTCUSDT",1767398534597,21.304,89972.0,89971.9,17.877]
["binance-futures","BTCUSDT",1767398534653,21.304,89972.0,89971.9,17.812]
["binance-futures","BTCUSDT",1767398534705,21.304,89972.0,89971.9,12.331]
["binance-futures","BTCUSDT",1767398534757,21.304,89972.0,89971.9,11.932]
["binance-futures","BTCUSDT",1767398534812,21.304,89972.0,89971.9,11.432]
["binance-futures","BTCUSDT",1767398535077,21.259,89972.0,89971.9,11.432]
["binance-futures","BTCUSDT",1767398535129,21.257,89972.0,89971.9,11.434]
["binance-futures","BTCUSDT",1767398535181,21.257,89972.0,89971.9,11.432]
["binance-futures","BTCUSDT",1767398535237,21.257,89972.0,89971.9,11.434]
["binance-futures","BTCUSDT",1767398535447,21.307,89972.0,89971.9,11.434]
["binance-futures","BTCUSDT",1767398535500,21.307,89972.0,89971.9,11.443]
["binance-futures","BTCUSDT",1767398535659,21.307,89972.0,89971.9,11.436]
["binance-futures","BTCUSDT",1767398535709,21.307,89972.0,89971.9,12.651]
["binance-futures","BTCUSDT",1767398536033,21.453,89972.0,89971.9,12.481]
["binance-futures","BTCUSDT",1767398536193,21.453,89972.0,89971.9,12.482]
["binance-futures","BTCUSDT",1767398536246,21.453,89972.0,89971.9,12.547]
["binance-futures","BTCUSDT",1767398536510,21.462,89972.0,89971.9,12.547]
["binance-futures","BTCUSDT",1767398536721,21.462,89972.0,89971.9,12.545]
["binance-futures","BTCUSDT",1767398536773,21.462,89972.0,89971.9,12.548]
["binance-futures","BTCUSDT",1767398536933,21.462,89972.0,89971.9,12.54]
["binance-futures","BTCUSDT",1767398537193,21.462,89972.0,89971.9,12.473]
["binance-futures","BTCUSDT",1767398537247,21.462,89972.0,89971.9,12.476]
["binance-futures","BTCUSDT",1767398537352,21.464,89972.0,89971.9,12.476]
["binance-futures","BTCUSDT",1767398537400,21.464,89972.0,89971.9,12.482]
["binance-futures","BTCUSDT",1767398537456,21.462,89972.0,89971.9,12.545]
["binance-futures","BTCUSDT",1767398537505,21.462,89972.0,89971.9,12.48]
["binance-futures","BTCUSDT",1767398537768,21.448,89972.0,89971.9,12.48]
["binance-futures","BTCUSDT",1767398537877,21.448,89972.0,89971.9,12.545]
["binance-futures","BTCUSDT",1767398537981,21.437,89972.0,89971.9,12.547]
["binance-futures","BTCUSDT",1767398538036,20.335,89972.0,89971.9,12.547]
["binance-futures","BTCUSDT",1767398538089,20.512,89972.0,89971.9,12.589]
["binance-futures","BTCUSDT",1767398538140,21.617,89972.0,89971.9,12.534]
["binance-futures","BTCUSDT",1767398538190,21.608,89972.0,89971.9,12.535]
["binance-futures","BTCUSDT",1767398538245,21.608,89972.0,89971.9,12.48]
["binance-futures","BTCUSDT",1767398538297,21.608,89972.0,89971.9,12.482]
["binance-futures","BTCUSDT",1767398538353,20.506,89972.0,89971.9,12.482]
["binance-futures","BTCUSDT",1767398538405,21.607,89972.0,89971.9,12.482]
["binance-futures","BTCUSDT",1767398538725,21.607,89972.0,89971.9,12.484]
["binance-futures","BTCUSDT",1767398538992,21.607,89972.0,89971.9,12.471]
["binance-futures","BTCUSDT",1767398539197,21.609,89972.0,89971.9,12.471]
["binance-futures","BTCUSDT",1767398539409,21.591,89972.0,89971.9,12.471]
["binance-futures","BTCUSDT",1767398539465,21.592,89972.0,89971.9,12.471]
["binance-futures","BTCUSDT",1767398539516,21.597,89972.0,89971.9,12.471]
["binance-futures","BTCUSDT",1767398539785,21.597,89972.0,89971.9,12.406]
["binance-futures","BTCUSDT",1767398539941,21.597,89972.0,89971.9,12.491]
["binance-futures","BTCUSDT",1767398540105,21.595,89972.0,89971.9,12.491]
["binance-futures","BTCUSDT",1767398540265,21.601,89972.0,89971.9,12.429]
["binance-futures","BTCUSDT",1767398540317,21.601,89972.0,89971.9,12.494]
["binance-futures","BTCUSDT",1767398540527,21.601,89972.0,89971.9,12.509]
["binance-futures","BTCUSDT",1767398540581,21.603,89972.0,89971.9,12.513]
["binance-futures","BTCUSDT",1767398540689,21.603,89972.0,89971.9,12.517]
["binance-futures","BTCUSDT",1767398540741,21.566,89972.0,89971.9,12.517]
["binance-futures","BTCUSDT",1767398541269,21.565,89972.0,89971.9,12.517]
["binance-futures","BTCUSDT",1767398541321,20.463,89972.0,89971.9,11.517]
["binance-futures","BTCUSDT",1767398541374,20.464,89972.0,89971.9,11.517]
["binance-futures","BTCUSDT",1767398541427,21.565,89972.0,89971.9,11.517]
["binance-futures","BTCUSDT",1767398541477,21.566,89972.0,89971.9,11.517]
["binance-futures","BTCUSDT",1767398541744,21.566,89972.0,89971.9,11.519]
["binance-futures","BTCUSDT",1767398541852,21.566,89972.0,89971.9,11.517]
["binance-futures","BTCUSDT",1767398542221,21.566,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398542273,21.281,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398542327,20.179,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398542381,21.281,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398542485,21.255,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398542537,21.275,89972.0,89971.9,11.459]
["binance-futures","BTCUSDT",1767398542753,21.272,89972.0,89971.9,11.459]
["binance-futures","BTCUSDT",1767398543018,21.154,89972.0,89971.9,11.459]
["binance-futures","BTCUSDT",1767398543069,21.32,89972.0,89971.9,11.459]
["binance-futures","BTCUSDT",1767398543121,21.315,89972.0,89971.9,11.457]
["binance-futures","BTCUSDT",1767398543173,21.311,89972.0,89971.9,11.522]
["binance-futures","BTCUSDT",1767398543330,21.311,89972.0,89971.9,11.466]
["binance-futures","BTCUSDT",1767398543488,21.284,89972.0,89971.9,11.466]
["binance-futures","BTCUSDT",1767398543647,21.284,89972.0,89971.9,11.457]
["binance-futures","BTCUSDT",1767398543701,21.286,89972.0,89971.9,11.457]
["binance-futures","BTCUSDT",1767398543753,20.184,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398543860,20.104,89972.0,89971.9,11.524]
["binance-futures","BTCUSDT",1767398544017,20.104,89972.0,89971.9,11.548]
["binance-futures","BTCUSDT",1767398544069,21.206,89972.0,89971.9,11.548]
["binance-futures","BTCUSDT",1767398544121,20.104,89972.0,89971.9,11.548]
["binance-futures","BTCUSDT",1767398544173,20.099,89972.0,89971.9,11.548]
["binance-futures","BTCUSDT",1767398544492,20.101,89972.0,89971.9,11.483]
["binance-futures","BTCUSDT",1767398544545,20.101,89972.0,89971.9,11.548]
["binance-futures","BTCUSDT",1767398544653,21.202,89972.0,89971.9,11.483]
["binance-futures","BTCUSDT",1767398544757,21.203,89972.0,89971.9,11.485]
["binance-futures","BTCUSDT",1767398544972,21.203,89972.0,89971.9,11.488]
["binance-futures","BTCUSDT",1767398545078,21.212,89972.0,89971.9,11.488]
["binance-futures","BTCUSDT",1767398545133,21.21,89972.0,89971.9,11.488]
["binance-futures","BTCUSDT",1767398545185,21.208,89972.0,89971.9,11.488]
["binance-futures","BTCUSDT",1767398545293,21.208,89972.0,89971.9,11.486]
["binance-futures","BTCUSDT",1767398545505,21.208,89972.0,89971.9,10.281]
["binance-futures","BTCUSDT",1767398545557,21.215,89972.0,89971.9,10.281]
["binance-futures","BTCUSDT",1767398545769,21.192,89972.0,89971.9,10.281]
["binance-futures","BTCUSDT",1767398546556,21.141,89972.0,89971.9,10.279]
["binance-futures","BTCUSDT",1767398546876,19.039,89972.0,89971.9,10.344]
["binance-futures","BTCUSDT",1767398546929,19.037,89972.0,89971.9,10.344]
["binance-futures","BTCUSDT",1767398547087,19.037,89972.0,89971.9,10.346]
["binance-futures","BTCUSDT",1767398547245,19.037,89972.0,89971.9,10.391]
["binance-futures","BTCUSDT",1767398547299,19.037,89972.0,89971.9,11.338]
["binance-futures","BTCUSDT",1767398547350,19.037,89972.0,89971.9,11.337]
["binance-futures","BTCUSDT",1767398547455,19.031,89972.0,89971.9,11.295]
["binance-futures","BTCUSDT",1767398547718,20.132,89972.0,89971.9,11.295]
["binance-futures","BTCUSDT",1767398547933,19.03,89972.0,89971.9,11.297]
["binance-futures","BTCUSDT",1767398548036,18.976,89972.0,89971.9,11.297]
["binance-futures","BTCUSDT",1767398548145,20.079,89972.0,89971.9,11.297]
["binance-futures","BTCUSDT",1767398548251,20.079,89972.0,89971.9,11.299]
["binance-futures","BTCUSDT",1767398548301,18.977,89972.0,89971.9,11.299]
["binance-futures","BTCUSDT",1767398548355,18.975,89972.0,89971.9,11.299]
["binance-futures","BTCUSDT",1767398548407,18.975,89972.0,89971.9,11.297]
["binance-futures","BTCUSDT",1767398548513,18.955,89972.0,89971.9,11.297]
["binance-futures","BTCUSDT",1767398548564,6.509,89972.0,89971.9,11.382]
["binance-futures","BTCUSDT",1767398548616,0.324,89978.8,89978.7,13.367]
["binance-futures","BTCUSDT",1767398548669,1.412,89978.8,89978.7,12.861]
["binance-futures","BTCUSDT",1767398548720,1.411,89978.8,89978.7,11.321]
["binance-futures","BTCUSDT",1767398548773,1.487,89978.8,89978.7,10.371]
["binance-futures","BTCUSDT",1767398548823,1.498,89978.8,89978.7,10.374]
["binance-futures","BTCUSDT",1767398548981,1.5,89978.8,89978.7,10.106]
["binance-futures","BTCUSDT",1767398549030,1.5,89978.8,89978.7,10.223]
["binance-futures","BTCUSDT",1767398549189,1.574,89978.8,89978.7,10.147]
["binance-futures","BTCUSDT",1767398549243,1.574,89978.8,89978.7,10.245]
["binance-futures","BTCUSDT",1767398549294,1.5,89978.8,89978.7,10.245]
["binance-futures","BTCUSDT",1767398549346,1.5,89978.8,89978.7,10.263]
["binance-futures","BTCUSDT",1767398549397,1.5,89978.8,89978.7,10.271]
["binance-futures","BTCUSDT",1767398549451,1.425,89978.8,89978.7,10.278]
["binance-futures","BTCUSDT",1767398549501,1.425,89978.8,89978.7,10.23]
["binance-futures","BTCUSDT",1767398549556,1.425,89978.8,89978.7,10.254]
["binance-futures","BTCUSDT",1767398549661,1.425,89978.8,89978.7,10.298]
["binance-futures","BTCUSDT",1767398549765,0.323,89978.8,89978.7,10.298]
["binance-futures","BTCUSDT",1767398549817,21.547,89980.0,89979.9,12.039]
["binance-futures","BTCUSDT",1767398549870,21.558,89980.0,89979.9,12.042]
["binance-futures","BTCUSDT",1767398549921,21.56,89980.0,89979.9,12.127]
["binance-futures","BTCUSDT",1767398549977,21.845,89980.0,89979.9,12.127]
["binance-futures","BTCUSDT",1767398550029,21.845,89980.0,89979.9,12.129]
["binance-futures","BTCUSDT",1767398550085,21.843,89980.0,89979.9,12.121]
["binance-futures","BTCUSDT",1767398550133,21.843,89980.0,89979.9,13.243]
["binance-futures","BTCUSDT",1767398550240,21.843,89980.0,89979.9,13.233]
["binance-futures","BTCUSDT",1767398550295,21.843,89980.0,89979.9,13.252]
["binance-futures","BTCUSDT",1767398550345,21.839,89980.0,89979.9,13.177]
["binance-futures","BTCUSDT",1767398550399,21.855,89980.0,89979.9,13.192]
["binance-futures","BTCUSDT",1767398550505,21.847,89980.0,89979.9,13.19]
["binance-futures","BTCUSDT",1767398550557,21.847,89980.0,89979.9,13.204]
["binance-futures","BTCUSDT",1767398550609,21.857,89980.0,89979.9,13.204]
["binance-futures","BTCUSDT",1767398550661,21.857,89980.0,89979.9,13.21]
["binance-futures","BTCUSDT",1767398550717,21.857,89980.0,89979.9,13.13]
["binance-futures","BTCUSDT",1767398550769,20.956,89980.0,89979.9,13.203]
["binance-futures","BTCUSDT",1767398550821,20.946,89980.0,89979.9,13.433]
["binance-futures","BTCUSDT",1767398550873,20.946,89980.0,89979.9,13.454]
["binance-futures","BTCUSDT",1767398550927,20.934,89980.0,89979.9,13.234]
["binance-futures","BTCUSDT",1767398550980,22.037,89980.0,89979.9,13.234]
["binance-futures","BTCUSDT",1767398551033,22.009,89980.0,89979.9,12.872]
["binance-futures","BTCUSDT",1767398551137,21.986,89980.0,89979.9,12.799]
["binance-futures","BTCUSDT",1767398551190,21.991,89980.0,89979.9,12.799]
["binance-futures","BTCUSDT",1767398551244,21.991,89980.0,89979.9,12.944]
["binance-futures","BTCUSDT",1767398551298,21.991,89980.0,89979.9,12.956]
["binance-futures","BTCUSDT",1767398551350,21.991,89980.0,89979.9,12.876]
["binance-futures","BTCUSDT",1767398551404,21.991,89980.0,89979.9,12.892]
["binance-futures","BTCUSDT",1767398551510,22.0,89980.0,89979.9,12.892]
["binance-futures","BTCUSDT",1767398551561,22.0,89980.0,89979.9,12.681]
["binance-futures","BTCUSDT",1767398551613,22.0,89980.0,89979.9,11.681]
["binance-futures","BTCUSDT",1767398551666,22.0,89980.0,89979.9,11.707]
["binance-futures","BTCUSDT",1767398551773,8.767,89980.0,89979.9,12.934]
["binance-futures","BTCUSDT",1767398551826,8.313,89980.0,89979.9,14.09]
["binance-futures","BTCUSDT",1767398551878,8.313,89980.0,89979.9,13.041]
["binance-futures","BTCUSDT",1767398551982,9.409,89980.0,89979.9,8.598]
["binance-futures","BTCUSDT",1767398552034,9.607,89980.0,89979.9,6.904]
["binance-futures","BTCUSDT",1767398552086,9.597,89980.0,89979.9,6.219]
["binance-futures","BTCUSDT",1767398552137,10.695,89980.0,89979.9,1.869]
["binance-futures","BTCUSDT",1767398552191,10.7,89980.0,89979.9,1.347]
["binance-futures","BTCUSDT",1767398552241,10.7,89980.0,89979.9,1.359]
["binance-futures","BTCUSDT",1767398552297,10.732,89980.0,89979.9,1.349]
["binance-futures","BTCUSDT",1767398552347,10.7,89980.0,89979.9,1.349]
["binance-futures","BTCUSDT",1767398552453,10.7,89980.0,89979.9,2.452]
["binance-futures","BTCUSDT",1767398552505,10.7,89980.0,89979.9,2.451]
["binance-futures","BTCUSDT",1767398552556,10.702,89980.0,89979.9,2.451]
["binance-futures","BTCUSDT",1767398552609,10.702,89980.0,89979.9,1.368]
["binance-futures","BTCUSDT",1767398552664,11.844,89976.1,89976.0,0.249]
["binance-futures","BTCUSDT",1767398552716,12.052,89976.1,89976.0,1.356]
["binance-futures","BTCUSDT",1767398552767,12.052,89976.1,89976.0,1.679]
["binance-futures","BTCUSDT",1767398552819,12.059,89976.1,89976.0,1.701]
["binance-futures","BTCUSDT",1767398552870,12.064,89976.1,89976.0,1.701]
["binance-futures","BTCUSDT",1767398552921,12.075,89976.1,89976.0,1.701]
["binance-futures","BTCUSDT",1767398552977,12.486,89976.1,89976.0,1.566]
["binance-futures","BTCUSDT",1767398553027,12.488,89976.1,89976.0,0.131]
["binance-futures","BTCUSDT",1767398553081,12.488,89976.1,89976.0,0.148]
["binance-futures","BTCUSDT",1767398553186,12.49,89976.1,89976.0,0.146]
["binance-futures","BTCUSDT",1767398553236,12.485,89976.1,89976.0,1.384]
["binance-futures","BTCUSDT",1767398553289,12.49,89976.1,89976.0,1.249]
["binance-futures","BTCUSDT",1767398553343,12.485,89976.1,89976.0,1.417]
["binance-futures","BTCUSDT",1767398553395,12.485,89976.1,89976.0,1.311]
["binance-futures","BTCUSDT",1767398553447,12.485,89976.1,89976.0,1.401]
["binance-futures","BTCUSDT",1767398553659,12.485,89976.1,89976.0,1.423]
["binance-futures","BTCUSDT",1767398553713,12.487,89976.1,89976.0,1.423]
["binance-futures","BTCUSDT",1767398553765,12.486,89976.1,89976.0,1.423]
["binance-futures","BTCUSDT",1767398553925,12.241,89976.1,89976.0,1.423]
["binance-futures","BTCUSDT",1767398554030,12.246,89976.1,89976.0,1.423]
["binance-futures","BTCUSDT",1767398554136,12.246,89976.1,89976.0,2.534]
["binance-futures","BTCUSDT",1767398554187,12.297,89976.1,89976.0,2.536]
["binance-futures","BTCUSDT",1767398554349,12.299,89976.1,89976.0,2.539]
["binance-futures","BTCUSDT",1767398554400,12.274,89976.1,89976.0,2.539]
["binance-futures","BTCUSDT",1767398554505,12.269,89976.1,89976.0,2.539]
["binance-futures","BTCUSDT",1767398554557,12.284,89976.1,89976.0,2.544]
["binance-futures","BTCUSDT",1767398554662,13.346,89976.1,89976.0,1.276]
["binance-futures","BTCUSDT",1767398554714,13.346,89976.1,89976.0,2.379]
["binance-futures","BTCUSDT",1767398554765,13.291,89976.1,89976.0,2.379]
["binance-futures","BTCUSDT",1767398554817,13.291,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398554872,13.226,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398555029,13.228,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398555081,13.226,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398555133,13.229,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398555184,13.229,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398555237,12.239,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398555345,12.213,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398555507,12.195,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398555613,12.19,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398555827,12.078,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398555987,12.076,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398556037,12.081,89976.1,89976.0,2.412]
["binance-futures","BTCUSDT",1767398556192,12.081,89976.1,89976.0,2.377]
["binance-futures","BTCUSDT",1767398556245,12.079,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398556297,12.084,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398556405,12.071,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398556457,12.063,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398556511,12.03,89976.1,89976.0,2.388]
["binance-futures","BTCUSDT",1767398556563,10.825,89976.1,89976.0,2.372]
["binance-futures","BTCUSDT",1767398556613,10.841,89976.1,89976.0,2.372]
["binance-futures","BTCUSDT",1767398556667,10.831,89976.1,89976.0,2.372]
["binance-futures","BTCUSDT",1767398556720,10.813,89976.1,89976.0,2.372]
["binance-futures","BTCUSDT",1767398556827,10.811,89976.1,89976.0,2.372]
["binance-futures","BTCUSDT",1767398556934,10.801,89976.1,89976.0,2.518]
["binance-futures","BTCUSDT",1767398556985,10.769,89976.1,89976.0,2.684]
["binance-futures","BTCUSDT",1767398557039,10.769,89976.1,89976.0,2.538]
["binance-futures","BTCUSDT",1767398557141,10.758,89976.1,89976.0,2.538]
["binance-futures","BTCUSDT",1767398557197,10.758,89976.1,89976.0,2.541]
["binance-futures","BTCUSDT",1767398557573,10.76,89976.1,89976.0,2.541]
["binance-futures","BTCUSDT",1767398557627,10.76,89976.1,89976.0,2.546]
["binance-futures","BTCUSDT",1767398557785,10.743,89976.1,89976.0,2.546]
["binance-futures","BTCUSDT",1767398557837,10.745,89976.1,89976.0,2.546]
["binance-futures","BTCUSDT",1767398558054,10.735,89976.1,89976.0,2.546]
["binance-futures","BTCUSDT",1767398558157,10.735,89976.1,89976.0,2.6]
["binance-futures","BTCUSDT",1767398558316,10.737,89976.1,89976.0,2.6]
["binance-futures","BTCUSDT",1767398558743,10.737,89976.1,89976.0,8.185]
["binance-futures","BTCUSDT",1767398558793,10.734,89976.1,89976.0,8.185]
["binance-futures","BTCUSDT",1767398558953,10.731,89976.1,89976.0,8.188]
["binance-futures","BTCUSDT",1767398559113,10.729,89976.1,89976.0,8.188]
["binance-futures","BTCUSDT",1767398559165,10.678,89976.1,89976.0,8.191]
["binance-futures","BTCUSDT",1767398559321,10.686,89976.1,89976.0,8.204]
["binance-futures","BTCUSDT",1767398559373,10.691,89976.1,89976.0,8.204]
["binance-futures","BTCUSDT",1767398559479,10.691,89976.1,89976.0,8.211]
["binance-futures","BTCUSDT",1767398559898,10.691,89976.1,89976.0,8.217]
["binance-futures","BTCUSDT",1767398559950,10.691,89976.1,89976.0,8.288]
["binance-futures","BTCUSDT",1767398560056,10.697,89976.1,89976.0,8.288]
["binance-futures","BTCUSDT",1767398560107,10.695,89976.1,89976.0,8.288]
["binance-futures","BTCUSDT",1767398560265,10.695,89976.1,89976.0,8.29]
["binance-futures","BTCUSDT",1767398560369,10.7,89976.1,89976.0,8.29]
["binance-futures","BTCUSDT",1767398560529,10.697,89976.1,89976.0,9.294]
["binance-futures","BTCUSDT",1767398560957,10.701,89976.1,89976.0,9.446]
["binance-futures","BTCUSDT",1767398561373,10.706,89976.1,89976.0,9.446]
["binance-futures","BTCUSDT",1767398561429,10.706,89976.1,89976.0,9.443]
["binance-futures","BTCUSDT",1767398561534,10.706,89976.1,89976.0,9.44]
["binance-futures","BTCUSDT",1767398562108,10.704,89976.1,89976.0,9.505]
["binance-futures","BTCUSDT",1767398562209,10.704,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398562261,10.981,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398562316,10.979,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398562367,10.984,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398562525,10.982,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398563530,11.003,89976.1,89976.0,9.427]
["binance-futures","BTCUSDT",1767398563587,11.003,89976.1,89976.0,9.492]
["binance-futures","BTCUSDT",1767398563640,11.005,89976.1,89976.0,9.082]
["binance-futures","BTCUSDT",1767398563692,11.007,89976.1,89976.0,9.082]
["binance-futures","BTCUSDT",1767398563745,11.007,89976.1,89976.0,9.102]
["binance-futures","BTCUSDT",1767398563850,11.007,89976.1,89976.0,9.112]
["binance-futures","BTCUSDT",1767398563901,11.007,89976.1,89976.0,9.128]
["binance-futures","BTCUSDT",1767398563953,11.009,89976.1,89976.0,9.128]
["binance-futures","BTCUSDT",1767398564009,11.009,89976.1,89976.0,9.144]
["binance-futures","BTCUSDT",1767398564061,10.959,89976.1,89976.0,9.144]
["binance-futures","BTCUSDT",1767398564113,10.959,89976.1,89976.0,9.16]
["binance-futures","BTCUSDT",1767398564218,10.959,89976.1,89976.0,9.165]
["binance-futures","BTCUSDT",1767398564327,10.957,89976.1,89976.0,9.168]
["binance-futures","BTCUSDT",1767398564378,10.957,89976.1,89976.0,9.17]
["binance-futures","BTCUSDT",1767398564433,10.955,89976.1,89976.0,9.173]
["binance-futures","BTCUSDT",1767398564645,10.855,89976.1,89976.0,9.173]
["binance-futures","BTCUSDT",1767398564909,10.855,89976.1,89976.0,9.212]
["binance-futures","BTCUSDT",1767398564961,10.855,89976.1,89976.0,9.215]
["binance-futures","BTCUSDT",1767398565069,10.855,89976.1,89976.0,9.217]
["binance-futures","BTCUSDT",1767398565121,10.853,89976.1,89976.0,9.217]
["binance-futures","BTCUSDT",1767398565753,10.853,89976.1,89976.0,9.162]
["binance-futures","BTCUSDT",1767398565805,11.954,89976.1,89976.0,9.16]
["binance-futures","BTCUSDT",1767398565857,11.954,89976.1,89976.0,9.414]
["binance-futures","BTCUSDT",1767398565909,11.956,89976.1,89976.0,9.254]
["binance-futures","BTCUSDT",1767398565961,11.954,89976.1,89976.0,9.289]
["binance-futures","BTCUSDT",1767398566012,11.943,89976.1,89976.0,9.289]
["binance-futures","BTCUSDT",1767398566067,11.941,89976.1,89976.0,9.455]
["binance-futures","BTCUSDT",1767398566117,11.941,89976.1,89976.0,9.472]
["binance-futures","BTCUSDT",1767398566225,11.941,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398566329,11.939,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398566489,11.931,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398566544,11.949,89976.1,89976.0,9.503]
["binance-futures","BTCUSDT",1767398566753,11.949,89976.1,89976.0,9.507]
["binance-futures","BTCUSDT",1767398566913,10.849,89976.1,89976.0,9.507]
["binance-futures","BTCUSDT",1767398567016,10.995,89976.1,89976.0,9.507]
["binance-futures","BTCUSDT",1767398567177,10.997,89976.1,89976.0,9.507]
["binance-futures","BTCUSDT",1767398567285,10.997,89976.1,89976.0,9.506]
["binance-futures","BTCUSDT",1767398567337,10.992,89976.1,89976.0,9.511]
["binance-futures","BTCUSDT",1767398567652,10.992,89976.1,89976.0,9.501]
["binance-futures","BTCUSDT",1767398568181,10.992,89976.1,89976.0,9.484]
["binance-futures","BTCUSDT",1767398568500,10.992,89976.1,89976.0,9.429]
["binance-futures","BTCUSDT",1767398568552,10.994,89976.1,89976.0,9.429]
["binance-futures","BTCUSDT",1767398568658,11.004,89976.1,89976.0,9.429]
["binance-futures","BTCUSDT",1767398568709,11.004,89976.1,89976.0,9.452]
["binance-futures","BTCUSDT",1767398568762,11.002,89976.1,89976.0,9.452]
["binance-futures","BTCUSDT",1767398568868,11.0,89976.1,89976.0,9.517]
["binance-futures","BTCUSDT",1767398568977,10.988,89976.1,89976.0,9.517]
["binance-futures","BTCUSDT",1767398569133,10.976,89976.1,89976.0,9.517]
["binance-futures","BTCUSDT",1767398569240,10.976,89976.1,89976.0,9.461]
["binance-futures","BTCUSDT",1767398569349,10.971,89976.1,89976.0,9.461]
["binance-futures","BTCUSDT",1767398569821,10.963,89976.1,89976.0,9.461]
["binance-futures","BTCUSDT",1767398569927,10.963,89976.1,89976.0,9.526]
["binance-futures","BTCUSDT",1767398569980,10.955,89976.1,89976.0,9.526]
["binance-futures","BTCUSDT",1767398570194,10.931,89976.1,89976.0,9.526]
["binance-futures","BTCUSDT",1767398570297,10.937,89976.1,89976.0,9.526]
["binance-futures","BTCUSDT",1767398570352,10.939,89976.1,89976.0,9.526]
["binance-futures","BTCUSDT",1767398570510,10.939,89976.1,89976.0,9.537]
["binance-futures","BTCUSDT",1767398570881,10.941,89976.1,89976.0,9.472]
["binance-futures","BTCUSDT",1767398571093,10.941,89976.1,89976.0,9.537]
["binance-futures","BTCUSDT",1767398571200,10.941,89976.1,89976.0,9.532]
["binance-futures","BTCUSDT",1767398571253,10.941,89976.1,89976.0,15.096]
["binance-futures","BTCUSDT",1767398571309,10.941,89976.1,89976.0,15.098]
["binance-futures","BTCUSDT",1767398571360,10.946,89976.1,89976.0,15.098]
["binance-futures","BTCUSDT",1767398571470,10.954,89976.1,89976.0,15.098]
["binance-futures","BTCUSDT",1767398571521,10.959,89976.1,89976.0,15.098]
["binance-futures","BTCUSDT",1767398571785,10.954,89976.1,89976.0,15.098]
["binance-futures","BTCUSDT",1767398571838,11.194,89976.1,89976.0,15.033]
["binance-futures","BTCUSDT",1767398571994,11.176,89976.1,89976.0,15.033]
["binance-futures","BTCUSDT",1767398572101,11.174,89976.1,89976.0,15.033]
["binance-futures","BTCUSDT",1767398572205,11.174,89976.1,89976.0,15.034]
["binance-futures","BTCUSDT",1767398572362,11.367,89976.1,89976.0,15.034]
["binance-futures","BTCUSDT",1767398572524,11.384,89976.1,89976.0,15.034]
["binance-futures","BTCUSDT",1767398572578,11.386,89976.1,89976.0,15.034]
["binance-futures","BTCUSDT",1767398572632,11.386,89976.1,89976.0,15.032]
["binance-futures","BTCUSDT",1767398572737,12.357,89976.1,89976.0,15.032]
["binance-futures","BTCUSDT",1767398572791,12.357,89976.1,89976.0,15.039]
["binance-futures","BTCUSDT",1767398573007,12.362,89976.1,89976.0,14.873]
["binance-futures","BTCUSDT",1767398573058,12.362,89976.1,89976.0,14.875]
["binance-futures","BTCUSDT",1767398573109,12.36,89976.1,89976.0,14.875]
["binance-futures","BTCUSDT",1767398573377,12.362,89976.1,89976.0,14.875]
["binance-futures","BTCUSDT",1767398573433,12.362,89976.1,89976.0,14.874]
["binance-futures","BTCUSDT",1767398573593,12.359,89976.1,89976.0,14.874]
["binance-futures","BTCUSDT",1767398573962,12.359,89976.1,89976.0,14.872]
["binance-futures","BTCUSDT",1767398574016,12.359,89976.1,89976.0,14.926]
["binance-futures","BTCUSDT",1767398574121,12.359,89976.1,89976.0,14.927]
["binance-futures","BTCUSDT",1767398574385,12.359,89976.1,89976.0,14.929]
["binance-futures","BTCUSDT",1767398574492,12.357,89976.1,89976.0,14.929]
["binance-futures","BTCUSDT",1767398574916,12.357,89976.1,89976.0,14.928]
["binance-futures","BTCUSDT",1767398574972,12.357,89976.1,89976.0,14.93]
["binance-futures","BTCUSDT",1767398575025,12.357,89976.1,89976.0,14.842]
["binance-futures","BTCUSDT",1767398575077,12.355,89976.1,89976.0,14.842]
["binance-futures","BTCUSDT",1767398575129,12.351,89976.1,89976.0,14.842]
["binance-futures","BTCUSDT",1767398575233,12.351,89976.1,89976.0,14.84]
["binance-futures","BTCUSDT",1767398575337,12.356,89976.1,89976.0,14.84]
["binance-futures","BTCUSDT",1767398575554,12.364,89976.1,89976.0,14.84]
["binance-futures","BTCUSDT",1767398575605,12.366,89976.1,89976.0,14.84]
["binance-futures","BTCUSDT",1767398575657,12.366,89976.1,89976.0,14.837]
["binance-futures","BTCUSDT",1767398575708,12.366,89976.1,89976.0,14.841]
["binance-futures","BTCUSDT",1767398575924,11.202,89976.1,89976.0,15.074]
["binance-futures","BTCUSDT",1767398576345,11.197,89976.1,89976.0,15.074]
["binance-futures","BTCUSDT",1767398576396,11.19,89976.1,89976.0,15.074]
["binance-futures","BTCUSDT",1767398576505,11.197,89976.1,89976.0,15.074]
["binance-futures","BTCUSDT",1767398576556,11.207,89976.1,89976.0,15.072]
["binance-futures","BTCUSDT",1767398576610,11.207,89976.1,89976.0,15.007]
["binance-futures","BTCUSDT",1767398576662,3.438,89980.0,89979.9,13.658]
["binance-futures","BTCUSDT",1767398576713,3.441,89980.0,89979.9,13.637]
["binance-futures","BTCUSDT",1767398576767,4.753,89980.0,89979.9,13.647]
["binance-futures","BTCUSDT",1767398576818,4.757,89980.0,89979.9,11.561]
["binance-futures","BTCUSDT",1767398576925,4.656,89980.0,89979.9,11.647]
["binance-futures","BTCUSDT",1767398576977,4.656,89980.0,89979.9,11.645]
["binance-futures","BTCUSDT",1767398577188,4.656,89980.0,89979.9,11.648]
["binance-futures","BTCUSDT",1767398577348,4.656,89980.0,89979.9,11.642]
["binance-futures","BTCUSDT",1767398577401,4.656,89980.0,89979.9,11.663]
["binance-futures","BTCUSDT",1767398577561,4.656,89980.0,89979.9,11.774]
["binance-futures","BTCUSDT",1767398577770,4.656,89980.0,89979.9,11.797]
["binance-futures","BTCUSDT",1767398577821,3.554,89980.0,89979.9,11.802]
["binance-futures","BTCUSDT",1767398578085,3.554,89980.0,89979.9,11.8]
["binance-futures","BTCUSDT",1767398578137,4.657,89980.0,89979.9,11.638]
["binance-futures","BTCUSDT",1767398578189,4.657,89980.0,89979.9,11.53]
["binance-futures","BTCUSDT",1767398578296,4.659,89980.0,89979.9,12.085]
["binance-futures","BTCUSDT",1767398578350,4.657,89980.0,89979.9,11.529]
["binance-futures","BTCUSDT",1767398578511,4.69,89980.0,89979.9,11.529]
["binance-futures","BTCUSDT",1767398578717,4.688,89980.0,89979.9,11.529]
["binance-futures","BTCUSDT",1767398578771,4.522,89980.0,89979.9,11.581]
["binance-futures","BTCUSDT",1767398578824,3.42,89980.0,89979.9,12.14]
["binance-futures","BTCUSDT",1767398578875,3.42,89980.0,89979.9,11.595]
["binance-futures","BTCUSDT",1767398578927,4.523,89980.0,89979.9,11.677]
["binance-futures","BTCUSDT",1767398579029,4.523,89980.0,89979.9,11.708]
["binance-futures","BTCUSDT",1767398579505,3.421,89980.0,89979.9,12.485]
["binance-futures","BTCUSDT",1767398579609,3.412,89980.0,89979.9,12.565]
["binance-futures","BTCUSDT",1767398579717,3.412,89980.0,89979.9,12.575]
["binance-futures","BTCUSDT",1767398579769,3.412,89980.0,89979.9,12.562]
["binance-futures","BTCUSDT",1767398579824,3.412,89980.0,89979.9,12.657]
["binance-futures","BTCUSDT",1767398579927,3.412,89980.0,89979.9,12.673]
["binance-futures","BTCUSDT",1767398579981,3.414,89980.0,89979.9,12.673]
["binance-futures","BTCUSDT",1767398580033,3.414,89980.0,89979.9,12.675]
["binance-futures","BTCUSDT",1767398580087,3.427,89980.0,89979.9,12.683]
["binance-futures","BTCUSDT",1767398580297,3.433,89980.0,89979.9,12.683]
["binance-futures","BTCUSDT",1767398580405,3.399,89980.0,89979.9,12.683]
["binance-futures","BTCUSDT",1767398580457,3.399,89980.0,89979.9,12.695]
["binance-futures","BTCUSDT",1767398580510,3.391,89980.0,89979.9,12.695]
["binance-futures","BTCUSDT",1767398580561,3.393,89980.0,89979.9,12.695]
["binance-futures","BTCUSDT",1767398580667,3.395,89980.0,89979.9,13.796]
["binance-futures","BTCUSDT",1767398580720,3.395,89980.0,89979.9,15.052]
["binance-futures","BTCUSDT",1767398580773,3.395,89980.0,89979.9,14.043]
["binance-futures","BTCUSDT",1767398580987,3.395,89980.0,89979.9,14.074]
["binance-futures","BTCUSDT",1767398581037,3.371,89980.0,89979.9,14.089]
["binance-futures","BTCUSDT",1767398581090,3.371,89980.0,89979.9,14.055]
["binance-futures","BTCUSDT",1767398581142,3.371,89980.0,89979.9,13.94]
["binance-futures","BTCUSDT",1767398581193,3.371,89980.0,89979.9,13.428]
["binance-futures","BTCUSDT",1767398581245,4.469,89980.0,89979.9,13.348]
["binance-futures","BTCUSDT",1767398581299,4.469,89980.0,89979.9,12.25]
["binance-futures","BTCUSDT",1767398581352,4.469,89980.0,89979.9,11.638]
["binance-futures","BTCUSDT",1767398581401,4.46,89980.0,89979.9,11.638]
["binance-futures","BTCUSDT",1767398581456,4.463,89980.0,89979.9,11.638]
["binance-futures","BTCUSDT",1767398581509,4.48,89980.0,89979.9,11.638]
["binance-futures","BTCUSDT",1767398581613,4.478,89980.0,89979.9,11.628]
["binance-futures","BTCUSDT",1767398581665,4.478,89980.0,89979.9,11.64]
["binance-futures","BTCUSDT",1767398581717,4.822,89980.0,89979.9,11.084]
["binance-futures","BTCUSDT",1767398581929,4.822,89980.0,89979.9,11.643]
["binance-futures","BTCUSDT",1767398581984,3.683,89980.0,89979.9,11.712]
["binance-futures","BTCUSDT",1767398582087,3.683,89980.0,89979.9,12.633]
["binance-futures","BTCUSDT",1767398582141,3.569,89980.0,89979.9,12.633]
["binance-futures","BTCUSDT",1767398582249,3.569,89980.0,89979.9,12.635]
["binance-futures","BTCUSDT",1767398582354,3.455,89980.0,89979.9,12.637]
["binance-futures","BTCUSDT",1767398582773,3.455,89980.0,89979.9,12.645]
["binance-futures","BTCUSDT",1767398582881,3.449,89980.0,89979.9,12.65]
["binance-futures","BTCUSDT",1767398582932,3.368,89980.0,89979.9,12.65]
["binance-futures","BTCUSDT",1767398582988,3.294,89980.0,89979.9,14.634]
["binance-futures","BTCUSDT",1767398583041,3.292,89980.0,89979.9,12.846]
["binance-futures","BTCUSDT",1767398583147,3.3,89980.0,89979.9,12.926]
["binance-futures","BTCUSDT",1767398583196,3.295,89980.0,89979.9,12.925]
["binance-futures","BTCUSDT",1767398583412,3.295,89980.0,89979.9,12.842]
["binance-futures","BTCUSDT",1767398583626,3.295,89980.0,89979.9,12.814]
["binance-futures","BTCUSDT",1767398583676,3.295,89980.0,89979.9,12.879]
["binance-futures","BTCUSDT",1767398583729,3.295,89980.0,89979.9,12.799]
["binance-futures","BTCUSDT",1767398583837,3.295,89980.0,89979.9,12.734]
["binance-futures","BTCUSDT",1767398583941,3.295,89980.0,89979.9,12.762]
["binance-futures","BTCUSDT",1767398583993,3.581,89980.0,89979.9,12.762]
["binance-futures","BTCUSDT",1767398584049,3.581,89980.0,89979.9,12.827]
["binance-futures","BTCUSDT",1767398584101,3.578,89980.0,89979.9,12.827]
["binance-futures","BTCUSDT",1767398584153,3.578,89980.0,89979.9,12.747]
["binance-futures","BTCUSDT",1767398584205,3.578,89980.0,89979.9,11.842]
["binance-futures","BTCUSDT",1767398584258,2.52,89980.0,89979.9,11.912]
["binance-futures","BTCUSDT",1767398584309,2.518,89980.0,89979.9,11.989]
["binance-futures","BTCUSDT",1767398584361,2.463,89980.0,89979.9,11.989]
["binance-futures","BTCUSDT",1767398584467,2.463,89980.0,89979.9,12.99]
["binance-futures","BTCUSDT",1767398584521,2.48,89980.0,89979.9,12.99]
["binance-futures","BTCUSDT",1767398584624,2.48,89980.0,89979.9,12.91]
["binance-futures","BTCUSDT",1767398584729,2.48,89980.0,89979.9,12.99]
["binance-futures","BTCUSDT",1767398584780,2.478,89980.0,89979.9,12.99]
["binance-futures","BTCUSDT",1767398584833,2.469,89980.0,89979.9,12.99]
["binance-futures","BTCUSDT",1767398584885,3.572,89980.0,89979.9,12.92]
["binance-futures","BTCUSDT",1767398584936,3.572,89980.0,89979.9,12.729]
["binance-futures","BTCUSDT",1767398584989,3.555,89980.0,89979.9,12.729]
["binance-futures","BTCUSDT",1767398585045,3.555,89980.0,89979.9,12.809]
["binance-futures","BTCUSDT",1767398585097,3.453,89980.0,89979.9,12.809]
["binance-futures","BTCUSDT",1767398585150,3.453,89980.0,89979.9,12.818]
["binance-futures","BTCUSDT",1767398585204,3.339,89980.0,89979.9,12.818]
["binance-futures","BTCUSDT",1767398585309,3.286,89980.0,89979.9,12.82]
["binance-futures","BTCUSDT",1767398585361,3.284,89980.0,89979.9,12.929]
["binance-futures","BTCUSDT",1767398585469,3.275,89980.0,89979.9,12.929]
["binance-futures","BTCUSDT",1767398585520,3.273,89980.0,89979.9,12.929]
["binance-futures","BTCUSDT",1767398585784,3.196,89980.0,89979.9,12.929]
["binance-futures","BTCUSDT",1767398586050,2.096,89980.0,89979.9,12.929]
["binance-futures","BTCUSDT",1767398586101,2.097,89980.0,89979.9,14.028]
["binance-futures","BTCUSDT",1767398586209,2.097,89980.0,89979.9,14.018]
["binance-futures","BTCUSDT",1767398586420,3.198,89980.0,89979.9,14.008]
["binance-futures","BTCUSDT",1767398586635,2.096,89980.0,89979.9,14.008]
["binance-futures","BTCUSDT",1767398586738,2.096,89980.0,89979.9,13.928]
["binance-futures","BTCUSDT",1767398586793,2.096,89980.0,89979.9,13.931]
["binance-futures","BTCUSDT",1767398586845,3.199,89980.0,89979.9,14.011]
["binance-futures","BTCUSDT",1767398587001,3.196,89980.0,89979.9,14.013]
["binance-futures","BTCUSDT",1767398587056,2.089,89980.0,89979.9,14.063]
["binance-futures","BTCUSDT",1767398587108,2.091,89980.0,89979.9,14.094]
["binance-futures","BTCUSDT",1767398587161,2.093,89980.0,89979.9,14.167]
["binance-futures","BTCUSDT",1767398587476,2.093,89980.0,89979.9,14.206]
["binance-futures","BTCUSDT",1767398587529,2.111,89980.0,89979.9,14.206]
["binance-futures","BTCUSDT",1767398587845,2.111,89980.0,89979.9,14.204]
["binance-futures","BTCUSDT",1767398588001,2.052,89980.0,89979.9,14.204]
["binance-futures","BTCUSDT",1767398588106,2.052,89980.0,89979.9,14.054]
["binance-futures","BTCUSDT",1767398588158,2.04,89980.0,89979.9,14.119]
["binance-futures","BTCUSDT",1767398588213,2.04,89980.0,89979.9,14.134]
["binance-futures","BTCUSDT",1767398588264,1.926,89980.0,89979.9,14.199]
["binance-futures","BTCUSDT",1767398588315,2.166,89980.0,89979.9,14.142]
["binance-futures","BTCUSDT",1767398588418,2.076,89980.0,89979.9,14.142]
["binance-futures","BTCUSDT",1767398588625,2.076,89980.0,89979.9,14.207]
["binance-futures","BTCUSDT",1767398588677,2.074,89980.0,89979.9,14.211]
["binance-futures","BTCUSDT",1767398588732,0.002,89985.0,89984.6,9.542]
["binance-futures","BTCUSDT",1767398588784,1.366,89985.4,89985.3,15.612]
["binance-futures","BTCUSDT",1767398588836,0.656,89985.6,89985.5,20.438]
["binance-futures","BTCUSDT",1767398588889,0.656,89985.6,89985.5,18.4]
["binance-futures","BTCUSDT",1767398588941,1.621,89985.6,89985.5,16.83]
["binance-futures","BTCUSDT",1767398588993,1.619,89985.6,89985.5,16.176]
["binance-futures","BTCUSDT",1767398589045,1.399,89985.6,89985.5,16.188]
["binance-futures","BTCUSDT",1767398589099,0.297,89985.6,89985.5,16.299]
["binance-futures","BTCUSDT",1767398589151,0.297,89985.6,89985.5,18.091]
["binance-futures","BTCUSDT",1767398589201,0.297,89985.6,89985.5,18.099]
["binance-futures","BTCUSDT",1767398589253,0.297,89985.6,89985.5,16.9]
["binance-futures","BTCUSDT",1767398589308,0.297,89985.6,89985.5,16.325]
["binance-futures","BTCUSDT",1767398589358,0.537,89985.6,89985.5,16.325]
["binance-futures","BTCUSDT",1767398589409,0.537,89985.6,89985.5,16.328]
["binance-futures","BTCUSDT",1767398589463,0.293,89985.6,89985.5,16.329]
["binance-futures","BTCUSDT",1767398589517,0.291,89985.6,89985.5,17.422]
["binance-futures","BTCUSDT",1767398589567,0.291,89985.6,89985.5,17.423]
["binance-futures","BTCUSDT",1767398589618,1.392,89985.6,89985.5,13.597]
["binance-futures","BTCUSDT",1767398589669,1.392,89985.6,89985.5,13.486]
["binance-futures","BTCUSDT",1767398589723,1.387,89985.6,89985.5,13.486]
["binance-futures","BTCUSDT",1767398589777,0.29,89985.6,89985.5,13.597]
["binance-futures","BTCUSDT",1767398589830,0.29,89985.6,89985.5,15.253]
["binance-futures","BTCUSDT",1767398590094,1.397,89985.6,89985.5,14.528]
["binance-futures","BTCUSDT",1767398590144,1.395,89985.6,89985.5,13.474]
["binance-futures","BTCUSDT",1767398590196,0.299,89985.6,89985.5,13.485]
["binance-futures","BTCUSDT",1767398590249,0.299,89985.6,89985.5,13.603]
["binance-futures","BTCUSDT",1767398590300,0.299,89985.6,89985.5,15.753]
["binance-futures","BTCUSDT",1767398590353,0.299,89985.6,89985.5,16.93]
["binance-futures","BTCUSDT",1767398590407,0.303,89985.6,89985.5,15.75]
["binance-futures","BTCUSDT",1767398590457,0.299,89985.6,89985.5,15.75]
["binance-futures","BTCUSDT",1767398590511,0.307,89985.6,89985.5,15.752]
["binance-futures","BTCUSDT",1767398590617,1.408,89985.6,89985.5,15.63]
["binance-futures","BTCUSDT",1767398590668,1.408,89985.6,89985.5,14.59]
["binance-futures","BTCUSDT",1767398590719,1.415,89985.6,89985.5,14.604]
["binance-futures","BTCUSDT",1767398590773,1.44,89985.6,89985.5,14.604]
["binance-futures","BTCUSDT",1767398590821,0.331,89985.6,89985.5,14.771]
["binance-futures","BTCUSDT",1767398590877,0.327,89985.6,89985.5,14.869]
["binance-futures","BTCUSDT",1767398591137,0.334,89985.6,89985.5,14.882]
["binance-futures","BTCUSDT",1767398591192,0.334,89985.6,89985.5,14.884]
["binance-futures","BTCUSDT",1767398591241,0.332,89985.6,89985.5,14.884]
["binance-futures","BTCUSDT",1767398591347,0.218,89985.6,89985.5,14.884]
["binance-futures","BTCUSDT",1767398591401,0.211,89985.6,89985.5,14.968]
["binance-futures","BTCUSDT",1767398591507,0.215,89985.6,89985.5,14.968]
["binance-futures","BTCUSDT",1767398591613,0.215,89985.6,89985.5,15.022]
["binance-futures","BTCUSDT",1767398591876,2.624,89990.5,89990.4,10.685]
["binance-futures","BTCUSDT",1767398591927,2.628,89990.5,89990.4,10.784]
["binance-futures","BTCUSDT",1767398591980,2.63,89990.5,89990.4,10.788]
["binance-futures","BTCUSDT",1767398592029,2.63,89990.5,89990.4,10.792]
["binance-futures","BTCUSDT",1767398592085,2.63,89990.5,89990.4,10.796]
["binance-futures","BTCUSDT",1767398592241,2.626,89990.5,89990.4,10.796]
["binance-futures","BTCUSDT",1767398592350,2.626,89990.5,89990.4,10.811]
["binance-futures","BTCUSDT",1767398592402,2.626,89990.5,89990.4,10.818]
["binance-futures","BTCUSDT",1767398592456,2.626,89990.5,89990.4,10.839]
["binance-futures","BTCUSDT",1767398592611,2.626,89990.5,89990.4,9.832]
["binance-futures","BTCUSDT",1767398592665,2.626,89990.5,89990.4,9.707]
["binance-futures","BTCUSDT",1767398592717,2.365,89990.5,89990.4,9.705]
["binance-futures","BTCUSDT",1767398592768,2.414,89990.5,89990.4,9.714]
["binance-futures","BTCUSDT",1767398592977,2.414,89990.5,89990.4,9.608]
["binance-futures","BTCUSDT",1767398593029,2.414,89990.5,89990.4,9.719]
["binance-futures","BTCUSDT",1767398593085,2.414,89990.5,89990.4,9.721]
["binance-futures","BTCUSDT",1767398593189,2.414,89990.5,89990.4,9.733]
["binance-futures","BTCUSDT",1767398593241,2.421,89990.5,89990.4,9.722]
["binance-futures","BTCUSDT",1767398593297,2.425,89990.5,89990.4,9.722]
["binance-futures","BTCUSDT",1767398593505,2.418,89990.5,89990.4,9.722]
["binance-futures","BTCUSDT",1767398593557,2.431,89990.5,89990.4,9.722]
["binance-futures","BTCUSDT",1767398593609,2.438,89990.5,89990.4,9.724]
["binance-futures","BTCUSDT",1767398593877,2.438,89990.5,89990.4,9.726]
["binance-futures","BTCUSDT",1767398594035,2.428,89990.5,89990.4,9.724]
["binance-futures","BTCUSDT",1767398594087,2.428,89990.5,89990.4,9.736]
["binance-futures","BTCUSDT",1767398594189,2.428,89990.5,89990.4,9.726]
["binance-futures","BTCUSDT",1767398594242,2.424,89990.5,89990.4,9.758]
["binance-futures","BTCUSDT",1767398594405,2.424,89990.5,89990.4,9.76]
["binance-futures","BTCUSDT",1767398594456,2.31,89990.5,89990.4,9.825]
["binance-futures","BTCUSDT",1767398594563,2.229,89990.5,89990.4,9.827]
["binance-futures","BTCUSDT",1767398594613,2.229,89990.5,89990.4,9.751]
["binance-futures","BTCUSDT",1767398594773,2.229,89990.5,89990.4,9.76]
["binance-futures","BTCUSDT",1767398594825,1.868,89990.5,89990.4,9.76]
["binance-futures","BTCUSDT",1767398594879,1.868,89990.5,89990.4,10.76]
["binance-futures","BTCUSDT",1767398594930,1.868,89990.5,89990.4,10.759]
["binance-futures","BTCUSDT",1767398595037,1.868,89990.5,89990.4,10.824]
["binance-futures","BTCUSDT",1767398595090,1.866,89990.5,89990.4,10.824]
["binance-futures","BTCUSDT",1767398595142,1.866,89990.5,89990.4,10.836]
["binance-futures","BTCUSDT",1767398595194,1.866,89990.5,89990.4,10.771]
["binance-futures","BTCUSDT",1767398595297,1.87,89990.5,89990.4,10.803]
["binance-futures","BTCUSDT",1767398595349,1.859,89990.5,89990.4,10.842]
["binance-futures","BTCUSDT",1767398595610,1.859,89990.5,89990.4,10.841]
["binance-futures","BTCUSDT",1767398595719,1.855,89990.5,89990.4,10.841]
["binance-futures","BTCUSDT",1767398595769,1.864,89990.5,89990.4,10.891]
["binance-futures","BTCUSDT",1767398595822,1.864,89990.5,89990.4,10.923]
["binance-futures","BTCUSDT",1767398596029,1.864,89990.5,89990.4,10.921]
["binance-futures","BTCUSDT",1767398596084,1.86,89990.5,89990.4,10.921]
["binance-futures","BTCUSDT",1767398596189,1.855,89990.5,89990.4,10.921]
["binance-futures","BTCUSDT",1767398596349,1.837,89990.5,89990.4,11.001]
["binance-futures","BTCUSDT",1767398631172,2.181,89990.7,89990.6,14.134]
["binance-futures","BTCUSDT",1767398654848,7.446,89997.0,89996.9,1.336]
["binance-futures","BTCUSDT",1767398699003,1.565,89992.9,89992.8,24.022]
["binance-futures","BTCUSDT",1767398759581,0.343,90026.3,90026.2,10.322]
["binance-futures","BTCUSDT",1767398794897,0.307,90022.4,90022.3,18.133]
["binance-futures","BTCUSDT",1767398825403,1.253,90039.8,90039.7,6.213]
["binance-futures","BTCUSDT",1767398847478,0.021,90024.6,90024.5,11.768]
["binance-futures","BTCUSDT",1767398882319,0.619,90052.3,90052.2,14.115]
["binance-futures","BTCUSDT",1767398941622,1.792,90060.5,90060.4,12.04]
["binance-futures","BTCUSDT",1767398984197,1.331,90045.2,90045.1,2.68]
["binance-futures","BTCUSDT",1767399023547,2.054,90057.5,90057.4,15.568]
["binance-futures","BTCUSDT",1767399043511,1.364,90085.8,90085.7,8.127]
["binance-futures","BTCUSDT",1767399095319,13.52,90067.0,90066.9,1.453]
["binance-futures","BTCUSDT",1767399150301,8.897,90056.1,90056.0,5.351]
["binance-futures","BTCUSDT",1767399168644,10.288,90055.3,90055.2,1.569]
["binance-futures","BTCUSDT",1767399196859,14.181,90019.4,90019.3,0.388]
["binance-futures","BTCUSDT",1767399249333,8.928,89993.4,89993.3,3.828]
["binance-futures","BTCUSDT",1767399280265,8.093,89993.4,89993.3,3.04]
["binance-futures","BTCUSDT",1767399311669,10.48,89972.1,89972.0,0.715]
["binance-futures","BTCUSDT",1767399331545,6.376,89954.5,89954.4,0.43]
["binance-futures","BTCUSDT",1767399366469,2.041,89942.9,89942.8,2.217]
["binance-futures","BTCUSDT",1767399443617,13.131,89922.1,89922.0,1.821]
["binance-futures","BTCUSDT",1767399484630,0.349,89926.6,89926.5,14.833]
["binance-futures","BTCUSDT",1767399533057,3.216,89914.8,89914.7,11.772]
["binance-futures","BTCUSDT",1767399559489,1.805,89915.2,89915.1,7.998]
["binance-futures","BTCUSDT",1767399612200,3.273,89915.4,89915.3,7.066]
["binance-futures","BTCUSDT",1767399694753,3.619,89915.4,89915.3,2.63]
["binance-futures","BTCUSDT",1767399719347,2.111,89933.7,89933.6,9.379]
["binance-futures","BTCUSDT",1767399761868,1.45,89965.2,89965.1,7.818]
["binance-futures","BTCUSDT",1767399830883,0.895,89972.9,89972.8,12.332]
["binance-futures","BTCUSDT",1767399867156,1.44,90024.4,90024.3,11.12]
["binance-futures","BTCUSDT",1767399902101,0.989,90040.2,90040.1,8.269]
["binance-futures","BTCUSDT",1767399922711,4.152,90053.6,90053.5,7.169]
["binance-futures","BTCUSDT",1767399955597,1.777,90002.3,90002.2,3.595]
["binance-futures","BTCUSDT",1767399984064,17.21,89972.9,89972.8,2.8]
["binance-futures","BTCUSDT",1767400064029,7.508,89972.7,89972.6,3.173]
["binance-futures","BTCUSDT",1767400103833,2.264,89991.0,89990.9,10.372]
["binance-futures","BTCUSDT",1767400145908,8.519,89977.7,89977.6,2.84]
["binance-futures","BTCUSDT",1767400184142,0.012,90048.0,90044.5,4.411]
["binance-futures","BTCUSDT",1767400215001,2.852,90037.2,90037.1,1.88]
["binance-futures","BTCUSDT",1767400275259,4.722,90004.1,90004.0,1.909]
["binance-futures","BTCUSDT",1767400315969,16.161,90017.0,90016.9,0.256]
["binance-futures","BTCUSDT",1767400341401,13.79,90004.5,90004.4,0.312]
["binance-futures","BTCUSDT",1767400434377,2.097,90004.5,90004.4,11.144]
["binance-futures","BTCUSDT",1767400482741,5.04,90004.5,90004.4,9.462]
["binance-futures","BTCUSDT",1767400509009,6.082,90011.1,90011.0,6.416]
["binance-futures","BTCUSDT",1767400554569,4.096,90011.1,90011.0,5.851]
["binance-futures","BTCUSDT",1767400590997,0.981,89982.3,89982.2,10.304]
["binance-futures","BTCUSDT",1767400661844,0.484,89993.4,89993.3,9.713]
["binance-futures","BTCUSDT",1767400724567,1.847,90007.3,90007.2,10.004]
["binance-futures","BTCUSDT",1767400748210,0.75,90007.7,90007.6,16.523]
["binance-futures","BTCUSDT",1767400800670,14.258,90000.6,90000.5,1.045]
["binance-futures","BTCUSDT",1767400837061,5.424,89990.9,89990.8,1.27]
["binance-futures","BTCUSDT",1767400898929,6.225,89999.6,89999.5,0.359]
["binance-futures","BTCUSDT",1767400942489,5.287,90044.3,90044.2,4.398]
["binance-futures","BTCUSDT",1767400964799,1.912,90048.6,90048.5,3.913]
["binance-futures","BTCUSDT",1767401003340,3.939,90049.1,90049.0,1.356]
["binance-futures","BTCUSDT",1767401098226,7.906,90025.8,90025.7,1.433]
["binance-futures","BTCUSDT",1767401120039,16.88,90019.8,90019.7,1.03]
["binance-futures","BTCUSDT",1767401167087,2.822,90029.7,90029.6,9.582]
["binance-futures","BTCUSDT",1767401211015,0.596,90057.8,90057.7,12.961]
["binance-futures","BTCUSDT",1767401267997,1.588,90082.2,90082.1,9.724]
["binance-futures","BTCUSDT",1767401283917,11.314,90065.6,90065.5,3.2]
["binance-futures","BTCUSDT",1767401340355,13.455,90050.9,90050.8,2.926]
["binance-futures","BTCUSDT",1767401391969,1.097,90044.3,90044.2,6.631]
["binance-futures","BTCUSDT",1767401439767,4.153,90050.0,90049.9,6.572]
["binance-futures","BTCUSDT",1767401504406,1.741,90086.5,90086.4,10.326]
["binance-futures","BTCUSDT",1767401537120,5.794,90108.8,90108.7,4.971]
["binance-futures","BTCUSDT",1767401567045,5.492,90124.0,90123.9,2.737]
["binance-futures","BTCUSDT",1767401586991,5.972,90124.0,90123.9,1.37]
["binance-futures","BTCUSDT",1767401619520,4.279,90121.5,90121.4,3.981]
["binance-futures","BTCUSDT",1767401677510,4.346,90140.0,90139.9,7.641]
["binance-futures","BTCUSDT",1767401705134,8.324,90140.4,90140.3,3.358]
["binance-futures","BTCUSDT",1767401736867,13.272,90126.1,90126.0,2.054]
["binance-futures","BTCUSDT",1767401797344,3.107,90132.4,90132.3,4.119]
["binance-futures","BTCUSDT",1767401831121,9.271,90123.4,90123.3,2.58]
["binance-futures","BTCUSDT",1767401852753,5.812,90105.5,90105.4,2.9]
["binance-futures","BTCUSDT",1767401890865,4.63,90092.7,90092.6,1.272]
["binance-futures","BTCUSDT",1767401922876,14.711,90090.1,90090.0,0.738]
["binance-futures","BTCUSDT",1767401975325,2.107,90105.5,90105.4,5.258]
["binance-futures","BTCUSDT",1767402011042,3.265,90092.8,90092.7,9.917]
["binance-futures","BTCUSDT",1767402055030,0.875,90099.6,90099.5,12.872]
["binance-futures","BTCUSDT",1767402076445,0.639,90111.5,90111.4,9.808]
["binance-futures","BTCUSDT",1767402106345,2.349,90142.5,90142.4,18.263]
["binance-futures","BTCUSDT",1767402175145,2.198,90100.0,90099.9,11.839]
["binance-futures","BTCUSDT",1767402226737,2.979,90100.0,90099.9,5.255]
["binance-futures","BTCUSDT",1767402259171,0.248,90115.2,90115.1,17.349]
["binance-futures","BTCUSDT",1767402283153,2.677,90134.5,90134.4,5.438]
["binance-futures","BTCUSDT",1767402357077,3.336,90143.7,90143.6,5.859]
["binance-futures","BTCUSDT",1767402390313,9.821,90147.4,90147.3,9.343]
["binance-futures","BTCUSDT",1767402408089,9.366,90117.9,90117.8,2.297]
["binance-futures","BTCUSDT",1767402450843,7.868,90101.1,90101.0,7.098]
["binance-futures","BTCUSDT",1767402525129,13.992,90092.8,90092.7,2.193]
["binance-futures","BTCUSDT",1767402563237,0.021,90116.7,90116.6,20.765]
["binance-futures","BTCUSDT",1767402602830,1.319,90140.0,90139.9,20.442]
["binance-futures","BTCUSDT",1767402625720,18.901,90150.0,90149.9,16.592]
["binance-futures","BTCUSDT",1767402663757,14.994,90150.0,90149.9,8.19]
["binance-futures","BTCUSDT",1767402715284,0.798,90180.0,90179.9,9.783]
["binance-futures","BTCUSDT",1767402752469,3.668,90180.0,90179.9,3.531]
["binance-futures","BTCUSDT",1767402803941,3.869,90180.0,90179.9,1.747]
["binance-futures","BTCUSDT",1767402820752,9.014,90180.1,90180.0,2.043]
["binance-futures","BTCUSDT",1767402862077,1.162,90186.6,90186.5,14.798]
["binance-futures","BTCUSDT",1767402939934,11.744,90182.9,90182.8,1.969]
["binance-futures","BTCUSDT",1767402963204,1.673,90155.9,90155.8,16.34]
["binance-futures","BTCUSDT",1767403005217,5.01,90173.2,90173.1,1.425]
["binance-futures","BTCUSDT",1767403075577,7.878,90132.9,90132.8,3.919]
["binance-futures","BTCUSDT",1767403112727,7.522,90123.4,90123.3,1.308]
["binance-futures","BTCUSDT",1767403154232,2.59,90143.5,90143.4,8.559]
["binance-futures","BTCUSDT",1767403183689,10.284,90135.7,90135.6,2.551]
["binance-futures","BTCUSDT",1767403216221,16.17,90090.2,90090.1,1.247]
["binance-futures","BTCUSDT",1767403279641,4.854,90086.4,90086.3,7.014]
["binance-futures","BTCUSDT",1767403312249,4.149,90070.1,90070.0,4.926]
["binance-futures","BTCUSDT",1767403358476,3.089,90040.6,90040.5,10.396]
["binance-futures","BTCUSDT",1767403389621,1.894,90049.5,90049.4,16.942]
["binance-futures","BTCUSDT",1767403435380,2.462,90059.4,90059.3,9.016]
["binance-futures","BTCUSDT",1767403483800,6.891,90045.6,90045.5,3.816]
["binance-futures","BTCUSDT",1767403561221,4.491,90048.9,90048.8,7.228]
["binance-futures","BTCUSDT",1767403612837,5.242,90045.1,90045.0,4.065]
["binance-futures","BTCUSDT",1767403643977,7.91,90040.4,90040.3,6.093]
["binance-futures","BTCUSDT",1767403737725,12.355,90032.5,90032.4,2.123]
["binance-futures","BTCUSDT",1767403801777,11.232,90032.4,90032.3,3.27]
["binance-futures","BTCUSDT",1767403836952,12.799,90032.4,90032.3,2.946]
["binance-futures","BTCUSDT",1767403885190,3.585,90050.0,90049.9,9.531]
["binance-futures","BTCUSDT",1767403935145,1.626,90063.6,90063.5,10.406]
["binance-futures","BTCUSDT",1767404008044,5.49,90109.3,90109.2,4.242]
["binance-futures","BTCUSDT",1767404045009,5.131,90109.3,90109.2,4.622]
["binance-futures","BTCUSDT",1767404072345,6.822,90096.1,90096.0,5.841]
["binance-futures","BTCUSDT",1767404119550,1.77,90109.4,90109.3,16.592]
["binance-futures","BTCUSDT",1767404165796,4.681,90120.9,90120.8,6.96]
["binance-futures","BTCUSDT",1767404237661,13.77,90110.5,90110.4,4.259]
["binance-futures","BTCUSDT",1767404289914,1.988,90110.5,90110.4,5.126]
["binance-futures","BTCUSDT",1767404315905,1.998,90110.5,90110.4,8.238]
["binance-futures","BTCUSDT",1767404364152,0.063,90134.9,90134.8,11.922]
["binance-futures","BTCUSDT",1767404456807,5.106,90126.1,90126.0,4.932]
["binance-futures","BTCUSDT",1767404488827,6.512,90125.6,90125.5,2.984]
["binance-futures","BTCUSDT",1767404555493,11.053,90105.4,90105.3,1.658]
["binance-futures","BTCUSDT",1767404601688,0.465,90116.0,90115.9,6.215]
["binance-futures","BTCUSDT",1767404709325,5.749,90124.3,90124.2,4.906]
["binance-futures","BTCUSDT",1767404754369,3.909,90124.3,90124.2,10.317]
["binance-futures","BTCUSDT",1767404780896,1.931,90130.0,90129.9,20.582]
["binance-futures","BTCUSDT",1767404820430,1.619,90147.9,90147.8,14.108]
["binance-futures","BTCUSDT",1767404860436,62.683,90150.0,90149.9,16.062]
["binance-futures","BTCUSDT",1767404942300,5.1,90143.4,90143.3,4.233]
["binance-futures","BTCUSDT",1767404984625,2.218,90141.1,90141.0,10.206]
["binance-futures","BTCUSDT",1767405025129,1.906,90141.1,90141.0,5.919]
["binance-futures","BTCUSDT",1767405081384,2.129,90141.1,90141.0,5.721]
["binance-futures","BTCUSDT",1767405123934,5.239,90141.1,90141.0,4.156]
["binance-futures","BTCUSDT",1767405190517,3.424,90154.3,90154.2,8.034]
["binance-futures","BTCUSDT",1767405238851,1.545,90132.3,90132.2,5.635]
["binance-futures","BTCUSDT",1767405303365,16.811,90124.3,90124.2,3.186]
["binance-futures","BTCUSDT",1767405369024,4.138,90130.1,90130.0,10.641]
["binance-futures","BTCUSDT",1767405402757,2.642,90187.6,90187.5,8.334]
["binance-futures","BTCUSDT",1767405423471,13.787,90177.8,90177.7,2.366]
["binance-futures","BTCUSDT",1767405468413,1.281,90196.7,90196.6,8.141]
["binance-futures","BTCUSDT",1767405504283,2.274,90210.0,90209.9,14.732]
["binance-futures","BTCUSDT",1767405558236,8.308,90242.6,90242.5,4.105]
["binance-futures","BTCUSDT",1767405591589,7.407,90232.9,90232.8,4.311]
["binance-futures","BTCUSDT",1767405621317,3.494,90218.1,90218.0,9.054]
["binance-futures","BTCUSDT",1767405643250,4.384,90218.1,90218.0,7.722]
["binance-futures","BTCUSDT",1767405673862,16.38,90175.1,90175.0,2.07]
["binance-futures","BTCUSDT",1767405724456,7.0,90132.5,90132.4,1.561]
["binance-futures","BTCUSDT",1767405751133,2.037,90132.4,90132.3,18.52]
["binance-futures","BTCUSDT",1767405796992,6.251,90103.6,90103.5,8.395]
["binance-futures","BTCUSDT",1767405814731,5.885,90133.8,90133.7,3.101]
["binance-futures","BTCUSDT",1767405897673,3.128,90100.4,90100.3,5.344]
["binance-futures","BTCUSDT",1767405917454,2.845,90115.2,90115.1,9.24]
["binance-futures","BTCUSDT",1767405955101,1.939,90107.2,90107.1,5.941]
["binance-futures","BTCUSDT",1767405988257,4.864,90161.1,90161.0,7.47]
["binance-futures","BTCUSDT",1767406058045,4.644,90134.1,90134.0,3.477]
["binance-futures","BTCUSDT",1767406091261,2.337,90134.1,90134.0,4.969]
["binance-futures","BTCUSDT",1767406128625,4.996,90116.8,90116.7,5.541]
["binance-futures","BTCUSDT",1767406151605,10.339,90100.1,90100.0,12.608]
["binance-futures","BTCUSDT",1767406189953,9.722,90100.1,90100.0,12.005]
["binance-futures","BTCUSDT",1767406265196,7.697,90092.3,90092.2,3.835]
["binance-futures","BTCUSDT",1767406293419,4.582,90085.4,90085.3,3.644]
["binance-futures","BTCUSDT",1767406336580,3.87,90091.7,90091.6,13.632]
["binance-futures","BTCUSDT",1767406363579,2.548,90091.7,90091.6,10.858]
["binance-futures","BTCUSDT",1767406407580,2.877,90113.9,90113.8,7.832]
["binance-futures","BTCUSDT",1767406504880,14.536,90111.0,90110.9,0.325]
["binance-futures","BTCUSDT",1767406525256,11.334,90101.0,90100.9,9.758]
["binance-futures","BTCUSDT",1767406565157,5.409,90101.0,90100.9,9.77]
["binance-futures","BTCUSDT",1767406623145,6.681,90117.4,90117.3,7.508]
["binance-futures","BTCUSDT",1767406659029,5.784,90117.4,90117.3,6.422]
["binance-futures","BTCUSDT",1767406691074,15.957,90110.1,90110.0,3.275]
["binance-futures","BTCUSDT",1767406709476,0.613,90110.1,90110.0,9.101]
["binance-futures","BTCUSDT",1767406742501,8.413,90127.2,90127.1,5.306]
["binance-futures","BTCUSDT",1767406782465,15.284,90124.1,90124.0,2.02]
["binance-futures","BTCUSDT",1767406830158,2.909,90103.4,90103.3,8.319]
["binance-futures","BTCUSDT",1767406870072,2.737,90103.4,90103.3,7.686]
["binance-futures","BTCUSDT",1767406895796,0.209,90112.0,90111.9,11.085]
["binance-futures","BTCUSDT",1767406931711,3.327,90133.7,90133.6,15.328]
["binance-futures","BTCUSDT",1767406955050,5.007,90174.4,90174.3,5.703]
["binance-futures","BTCUSDT",1767407005128,3.202,90184.7,90184.6,13.408]
["binance-futures","BTCUSDT",1767407034987,0.088,90184.7,90184.6,9.025]
["binance-futures","BTCUSDT",1767407056644,5.627,90196.1,90196.0,11.22]
["binance-futures","BTCUSDT",1767407123727,11.434,90211.3,90211.2,4.114]
["binance-futures","BTCUSDT",1767407156318,17.141,90151.3,90151.2,3.556]
["binance-futures","BTCUSDT",1767407174185,2.23,90184.8,90184.7,10.802]
["binance-futures","BTCUSDT",1767407230470,1.204,90202.1,90202.0,13.472]
["binance-futures","BTCUSDT",1767407285233,0.043,90202.1,90202.0,8.08]
["binance-futures","BTCUSDT",1767407328668,5.406,90215.2,90215.1,10.19]
["binance-futures","BTCUSDT",1767407367273,6.218,90216.6,90216.5,6.157]
["binance-futures","BTCUSDT",1767407392002,3.868,90216.6,90216.5,9.111]
["binance-futures","BTCUSDT",1767407419501,2.467,90190.9,90190.8,6.35]
["binance-futures","BTCUSDT",1767407454450,4.579,90228.0,90227.9,4.872]
["binance-futures","BTCUSDT",1767407501798,4.649,90285.3,90285.2,5.062]
["binance-futures","BTCUSDT",1767407527125,12.92,90268.7,90268.6,0.348]
["binance-futures","BTCUSDT",1767407546847,5.876,90260.1,90260.0,1.336]
["binance-futures","BTCUSDT",1767407583381,10.26,90253.3,90253.2,0.185]
["binance-futures","BTCUSDT",1767407658445,4.403,90228.7,90228.6,10.492]
["binance-futures","BTCUSDT",1767407685325,8.062,90228.7,90228.6,8.024]
["binance-futures","BTCUSDT",1767407724279,7.843,90228.7,90228.6,1.964]
["binance-futures","BTCUSDT",1767407782073,8.039,90212.6,90212.5,3.508]
["binance-futures","BTCUSDT",1767407852209,4.328,90237.3,90237.2,2.802]
["binance-futures","BTCUSDT",1767407894261,2.105,90225.9,90225.8,14.033]
["binance-futures","BTCUSDT",1767407923049,4.726,90227.6,90227.5,1.886]
["binance-futures","BTCUSDT",1767407962740,3.096,90247.2,90247.1,5.612]
["binance-futures","BTCUSDT",1767408004418,3.614,90258.0,90257.9,16.615]
["binance-futures","BTCUSDT",1767408073516,6.919,90247.2,90247.1,1.861]
["binance-futures","BTCUSDT",1767408121244,4.893,90259.0,90258.9,1.601]
["binance-futures","BTCUSDT",1767408142337,5.646,90252.0,90251.9,4.815]
["binance-futures","BTCUSDT",1767408188596,6.126,90252.0,90251.9,2.107]
["binance-futures","BTCUSDT",1767408247019,3.323,90255.0,90254.9,14.21]
["binance-futures","BTCUSDT",1767408320809,2.376,90283.8,90283.7,15.996]
["binance-futures","BTCUSDT",1767408341951,4.57,90283.8,90283.7,13.412]
["binance-futures","BTCUSDT",1767408376943,5.01,90290.0,90289.9,3.724]
["binance-futures","BTCUSDT",1767408436082,10.716,90300.0,90299.9,12.59]
["binance-futures","BTCUSDT",1767408470205,11.007,90298.2,90298.1,1.764]
["binance-futures","BTCUSDT",1767408493704,3.657,90303.3,90303.2,11.456]
["binance-futures","BTCUSDT",1767408521311,2.472,90327.7,90327.6,16.688]
["binance-futures","BTCUSDT",1767408549355,5.184,90359.2,90359.1,4.212]
["binance-futures","BTCUSDT",1767408604210,4.612,90334.0,90333.9,10.112]
["binance-futures","BTCUSDT",1767408643596,0.488,90310.1,90310.0,16.71]
["binance-futures","BTCUSDT",1767408679471,4.2,90320.0,90319.9,4.746]
["binance-futures","BTCUSDT",1767408701690,9.186,90315.1,90315.0,1.682]
["binance-futures","BTCUSDT",1767408739760,4.987,90300.1,90300.0,20.94]
["binance-futures","BTCUSDT",1767408793220,3.1,90300.1,90300.0,17.798]
["binance-futures","BTCUSDT",1767408839632,1.074,90320.0,90319.9,16.483]
["binance-futures","BTCUSDT",1767408886531,0.399,90315.0,90314.9,16.735]
["binance-futures","BTCUSDT",1767408908537,2.625,90310.0,90309.9,3.959]
["binance-futures","BTCUSDT",1767408994745,2.022,90287.7,90287.6,17.453]
["binance-futures","BTCUSDT",1767409022337,2.552,90305.6,90305.5,8.03]
["binance-futures","BTCUSDT",1767409069301,1.416,90309.1,90309.0,14.371]
["binance-futures","BTCUSDT",1767409125750,4.699,90303.1,90303.0,1.49]
["binance-futures","BTCUSDT",1767409213417,3.008,90294.6,90294.5,17.653]
["binance-futures","BTCUSDT",1767409253661,1.024,90314.8,90314.7,15.12]
["binance-futures","BTCUSDT",1767409290298,6.92,90297.5,90297.4,2.507]
["binance-futures","BTCUSDT",1767409318876,8.236,90290.1,90290.0,3.94]
["binance-futures","BTCUSDT",1767409380098,0.194,90261.7,90261.6,14.104]
["binance-futures","BTCUSDT",1767409425829,6.977,90255.6,90255.5,4.798]
["binance-futures","BTCUSDT",1767409477135,6.569,90260.0,90259.9,6.932]
["binance-futures","BTCUSDT",1767409517149,6.66,90260.0,90259.9,4.716]
["binance-futures","BTCUSDT",1767409541905,14.861,90246.5,90246.4,2.707]
["binance-futures","BTCUSDT",1767409574058,7.442,90241.6,90241.5,1.915]
["binance-futures","BTCUSDT",1767409644489,18.158,90260.7,90260.6,2.354]
["binance-futures","BTCUSDT",1767409681580,2.776,90230.1,90230.0,6.926]
["binance-futures","BTCUSDT",1767409722876,5.755,90230.1,90230.0,0.721]
["binance-futures","BTCUSDT",1767409778111,0.232,90206.0,90205.9,13.834]
["binance-futures","BTCUSDT",1767409829910,4.636,90209.7,90209.6,2.074]
["binance-futures","BTCUSDT",1767409863673,11.425,90176.9,90176.8,4.394]
["binance-futures","BTCUSDT",1767409881421,17.054,90174.8,90174.7,3.086]
["binance-futures","BTCUSDT",1767409922185,10.225,90173.6,90173.5,3.944]
["binance-futures","BTCUSDT",1767409984465,14.218,90178.9,90178.8,4.547]
["binance-futures","BTCUSDT",1767410017553,6.938,90201.6,90201.5,6.211]
["binance-futures","BTCUSDT",1767410053251,0.057,90201.7,90201.6,19.169]
["binance-futures","BTCUSDT",1767410077172,1.335,90164.7,90164.6,17.489]
["binance-futures","BTCUSDT",1767410117971,1.956,90199.0,90198.9,20.214]
["binance-futures","BTCUSDT",1767410151025,9.337,90245.9,90245.8,4.639]
["binance-futures","BTCUSDT",1767410213727,4.369,90244.0,90243.9,9.365]
["binance-futures","BTCUSDT",1767410256717,12.44,90211.4,90211.3,1.929]
["binance-futures","BTCUSDT",1767410285456,12.316,90205.2,90205.1,2.381]
["binance-futures","BTCUSDT",1767410379020,5.001,90205.2,90205.1,4.041]
["binance-futures","BTCUSDT",1767410417933,4.44,90203.1,90203.0,5.59]
["binance-futures","BTCUSDT",1767410454917,7.736,90203.1,90203.0,2.302]
["binance-futures","BTCUSDT",1767410474283,19.381,90193.8,90193.7,1.276]
["binance-futures","BTCUSDT",1767410532377,13.709,90186.2,90186.1,4.538]
["binance-futures","BTCUSDT",1767410566149,0.789,90168.2,90168.1,15.056]
["binance-futures","BTCUSDT",1767410606323,2.282,90177.1,90177.0,11.958]
["binance-futures","BTCUSDT",1767410628801,1.974,90193.5,90193.4,21.382]
["binance-futures","BTCUSDT",1767410665959,18.428,90183.3,90183.2,0.828]
["binance-futures","BTCUSDT",1767410706497,8.473,90180.9,90180.8,5.103]
["binance-futures","BTCUSDT",1767410776344,15.229,90168.1,90168.0,6.294]
["binance-futures","BTCUSDT",1767410816057,21.937,90156.7,90156.6,5.528]
["binance-futures","BTCUSDT",1767410840057,17.605,90156.7,90156.6,4.192]
["binance-futures","BTCUSDT",1767410881195,7.941,90156.7,90156.6,1.741]
["binance-futures","BTCUSDT",1767410929254,17.257,90155.6,90155.5,3.558]
["binance-futures","BTCUSDT",1767410976317,10.023,90150.1,90150.0,11.562]
["binance-futures","BTCUSDT",1767411010681,2.262,90179.3,90179.2,19.628]
["binance-futures","BTCUSDT",1767411069853,1.293,90200.0,90199.9,18.25]
["binance-futures","BTCUSDT",1767411103260,9.219,90200.1,90200.0,3.786]
["binance-futures","BTCUSDT",1767411142413,15.803,90181.4,90181.3,2.511]
["binance-futures","BTCUSDT",1767411167897,18.016,90176.6,90176.5,0.178]
["binance-futures","BTCUSDT",1767411203047,3.746,90160.8,90160.7,23.52]
["binance-futures","BTCUSDT",1767411238491,4.389,90160.8,90160.7,4.871]
["binance-futures","BTCUSDT",1767411294211,11.704,90160.7,90160.6,6.362]
["binance-futures","BTCUSDT",1767411324816,5.883,90170.8,90170.7,14.233]
["binance-futures","BTCUSDT",1767411347809,3.289,90170.8,90170.7,8.991]
["binance-futures","BTCUSDT",1767411395002,1.36,90158.5,90158.4,8.823]
["binance-futures","BTCUSDT",1767411467740,9.021,90157.8,90157.7,0.235]
["binance-futures","BTCUSDT",1767411527589,6.702,90160.0,90159.9,14.511]
["binance-futures","BTCUSDT",1767411577640,1.946,90160.0,90159.9,14.856]
["binance-futures","BTCUSDT",1767411617613,3.082,90172.7,90172.6,14.304]
["binance-futures","BTCUSDT",1767411671517,10.199,90190.0,90189.9,0.559]
["binance-futures","BTCUSDT",1767411706827,6.179,90197.7,90197.6,4.264]
["binance-futures","BTCUSDT",1767411732325,2.122,90197.7,90197.6,7.521]
["binance-futures","BTCUSDT",1767411763921,3.382,90209.0,90208.9,20.338]
["binance-futures","BTCUSDT",1767411789057,5.114,90230.0,90229.9,10.597]
["binance-futures","BTCUSDT",1767411852607,7.095,90234.7,90234.6,2.574]
["binance-futures","BTCUSDT",1767411889421,1.364,90234.7,90234.6,8.031]
["binance-futures","BTCUSDT",1767411909029,2.973,90222.1,90222.0,13.642]
["binance-futures","BTCUSDT",1767411958081,3.445,90222.2,90222.1,5.467]
["binance-futures","BTCUSDT",1767411991107,1.827,90251.3,90251.2,34.488]
["binance-futures","BTCUSDT",1767412039050,19.641,90288.1,90288.0,3.551]
["binance-futures","BTCUSDT",1767412074973,4.143,90300.0,90299.9,10.464]
["binance-futures","BTCUSDT",1767412102855,10.038,90333.5,90333.4,13.815]
["binance-futures","BTCUSDT",1767412120687,3.683,90333.5,90333.4,11.369]
["binance-futures","BTCUSDT",1767412190807,15.593,90333.1,90333.0,0.492]
["binance-futures","BTCUSDT",1767412208885,4.952,90301.6,90301.5,2.384]
["binance-futures","BTCUSDT",1767412254299,16.563,90294.4,90294.3,0.988]
["binance-futures","BTCUSDT",1767412294250,1.363,90297.4,90297.3,13.695]
["binance-futures","BTCUSDT",1767412369587,2.575,90311.7,90311.6,5.462]
["binance-futures","BTCUSDT",1767412421457,15.165,90308.8,90308.7,3.5]
["binance-futures","BTCUSDT",1767412460596,9.368,90308.8,90308.7,1.834]
["binance-futures","BTCUSDT",1767412490201,11.732,90300.1,90300.0,9.614]
["binance-futures","BTCUSDT",1767412534850,1.633,90283.3,90283.2,8.582]
["binance-futures","BTCUSDT",1767412640098,1.691,90294.0,90293.9,13.386]
["binance-futures","BTCUSDT",1767412683828,8.887,90300.0,90299.9,3.363]
["binance-futures","BTCUSDT",1767412724610,7.005,90267.4,90267.3,5.442]
["binance-futures","BTCUSDT",1767412753566,0.063,90269.1,90269.0,13.836]
["binance-futures","BTCUSDT",1767412803490,2.405,90290.0,90289.9,13.273]
["binance-futures","BTCUSDT",1767412863574,4.94,90311.8,90311.7,7.934]
["binance-futures","BTCUSDT",1767412897828,0.266,90328.0,90327.9,6.205]
["binance-futures","BTCUSDT",1767412935916,1.878,90341.2,90341.1,3.232]
["binance-futures","BTCUSDT",1767412982093,10.246,90409.6,90409.5,1.643]
["binance-futures","BTCUSDT",1767413010401,5.922,90368.8,90368.7,2.283]
["binance-futures","BTCUSDT",1767413016804,1.905,90363.2,90363.1,13.168]
["binance-futures","BTCUSDT",1767413057653,2.944,90375.2,90375.1,13.014]
["binance-futures","BTCUSDT",1767413101966,10.296,90359.9,90359.8,15.686]
["binance-futures","BTCUSDT",1767413146780,4.549,90338.3,90338.2,2.61]
["binance-futures","BTCUSDT",1767413181145,7.047,90300.6,90300.1,0.073]
["binance-futures","BTCUSDT",1767413205015,6.103,90268.8,90268.7,3.705]
["binance-futures","BTCUSDT",1767413223741,0.087,90285.9,90285.8,14.154]
["binance-futures","BTCUSDT",1767413260574,5.861,90278.6,90278.5,0.055]
["binance-futures","BTCUSDT",1767413324016,12.3,90261.3,90261.2,1.289]
["binance-futures","BTCUSDT",1767413360694,16.052,90279.6,90279.5,0.079]
["binance-futures","BTCUSDT",1767413412097,2.162,90269.8,90269.7,3.313]
["binance-futures","BTCUSDT",1767413438889,5.318,90254.9,90254.8,2.272]
["binance-futures","BTCUSDT",1767413512578,13.076,90233.1,90233.0,0.966]
["binance-futures","BTCUSDT",1767413568425,10.265,90233.0,90232.9,1.665]
["binance-futures","BTCUSDT",1767413591993,7.597,90209.2,90209.1,0.969]
["binance-futures","BTCUSDT",1767413633779,5.581,90220.6,90220.5,0.571]
["binance-futures","BTCUSDT",1767413710367,0.891,90218.7,90218.6,13.544]
["binance-futures","BTCUSDT",1767413766573,3.979,90220.9,90220.8,5.323]
["binance-futures","BTCUSDT",1767413813304,10.173,90230.8,90230.7,1.483]
["binance-futures","BTCUSDT",1767413845841,1.316,90236.8,90236.7,11.967]
["binance-futures","BTCUSDT",1767413894160,2.611,90217.8,90217.7,4.227]
["binance-futures","BTCUSDT",1767413937307,0.191,90221.6,90221.5,6.955]
["binance-futures","BTCUSDT",1767414021560,2.075,90211.2,90211.1,10.787]
["binance-futures","BTCUSDT",1767414079513,2.218,90211.2,90211.1,4.81]
["binance-futures","BTCUSDT",1767414114757,5.329,90229.5,90229.4,3.063]
["binance-futures","BTCUSDT",1767414170570,14.638,90211.2,90211.1,0.94]
["binance-futures","BTCUSDT",1767414258165,3.976,90236.7,90236.6,1.311]
["binance-futures","BTCUSDT",1767414294037,1.934,90236.7,90236.6,4.953]
["binance-futures","BTCUSDT",1767414344556,4.152,90236.8,90236.7,4.577]
["binance-futures","BTCUSDT",1767414420493,2.577,90252.7,90252.6,14.202]
["binance-futures","BTCUSDT",1767414463734,6.864,90259.9,90259.8,4.487]
["binance-futures","BTCUSDT",1767414511085,15.486,90239.3,90239.2,0.738]
["binance-futures","BTCUSDT",1767414541284,8.89,90231.2,90231.1,1.379]
["binance-futures","BTCUSDT",1767414580369,21.328,90207.4,90207.3,0.677]
["binance-futures","BTCUSDT",1767414618820,2.116,90201.5,90201.4,11.874]
["binance-futures","BTCUSDT",1767414705477,3.821,90217.8,90217.7,14.478]
["binance-futures","BTCUSDT",1767414757258,0.75,90231.0,90230.9,12.927]
["binance-futures","BTCUSDT",1767414811534,14.255,90206.6,90206.5,2.082]
["binance-futures","BTCUSDT",1767414824231,13.544,90188.1,90188.0,0.184]
["binance-futures","BTCUSDT",1767414857685,2.003,90184.8,90184.7,7.2]
["binance-futures","BTCUSDT",1767414928837,14.66,90190.1,90190.0,1.11]
["binance-futures","BTCUSDT",1767414979083,4.202,90180.7,90180.6,7.065]
["binance-futures","BTCUSDT",1767415013588,3.926,90180.7,90180.6,3.358]
["binance-futures","BTCUSDT",1767415101593,5.305,90085.5,90085.4,7.938]
["binance-futures","BTCUSDT",1767415132236,7.845,90098.9,90098.8,4.348]
["binance-futures","BTCUSDT",1767415150470,8.602,90100.0,90099.9,3.116]
["binance-futures","BTCUSDT",1767415183720,9.865,90069.6,90069.5,4.131]
["binance-futures","BTCUSDT",1767415214188,2.741,90096.8,90096.7,8.946]
["binance-futures","BTCUSDT",1767415270445,7.282,90100.0,90099.9,11.01]
["binance-futures","BTCUSDT",1767415308382,15.052,90088.2,90088.1,1.029]
["binance-futures","BTCUSDT",1767415330307,0.929,90095.3,90095.2,10.16]
["binance-futures","BTCUSDT",1767415370907,7.509,90097.7,90097.6,3.378]
["binance-futures","BTCUSDT",1767415406501,5.53,90097.7,90097.6,1.346]
["binance-futures","BTCUSDT",1767415470749,203.235,90000.0,89999.9,24.602]
["binance-futures","BTCUSDT",1767415494405,6.074,90028.1,90028.0,4.281]
["binance-futures","BTCUSDT",1767415522560,2.523,90047.7,90047.6,7.03]
["binance-futures","BTCUSDT",1767415543559,1.884,90067.3,90067.2,11.816]
["binance-futures","BTCUSDT",1767415628733,0.019,90101.8,90101.7,20.871]
["binance-futures","BTCUSDT",1767415651115,19.957,90093.9,90093.8,4.312]
["binance-futures","BTCUSDT",1767415689822,0.521,90104.7,90104.6,13.631]
["binance-futures","BTCUSDT",1767415739308,7.427,90107.7,90107.6,2.603]
["binance-futures","BTCUSDT",1767415817081,5.566,90101.8,90101.7,2.278]
["binance-futures","BTCUSDT",1767415855477,1.221,90107.7,90107.6,16.285]
["binance-futures","BTCUSDT",1767415896713,11.402,90104.7,90104.6,4.161]
["binance-futures","BTCUSDT",1767415946413,6.829,90107.6,90107.5,1.235]
["binance-futures","BTCUSDT",1767415983753,10.585,90080.2,90080.1,2.3]
["binance-futures","BTCUSDT",1767416044434,5.99,90070.1,90070.0,2.359]
["binance-futures","BTCUSDT",1767416083461,5.248,90097.1,90097.0,1.802]
["binance-futures","BTCUSDT",1767416123156,16.88,90099.1,90099.0,3.328]
["binance-futures","BTCUSDT",1767416145887,2.679,90100.9,90100.8,7.635]
["binance-futures","BTCUSDT",1767416180065,47.337,90050.0,90049.9,3.985]
["binance-futures","BTCUSDT",1767416228527,0.631,90077.2,90077.1,9.556]
["binance-futures","BTCUSDT",1767416255145,1.485,90100.9,90100.8,16.965]
["binance-futures","BTCUSDT",1767416283773,17.121,90106.9,90106.8,3.669]
["binance-futures","BTCUSDT",1767416309821,1.411,90133.2,90133.1,12.814]
["binance-futures","BTCUSDT",1767416397636,0.426,90121.8,90121.7,5.999]
["binance-futures","BTCUSDT",1767416434137,6.053,90143.9,90143.8,5.58]
["binance-futures","BTCUSDT",1767416459033,19.274,90136.9,90136.8,1.315]
["binance-futures","BTCUSDT",1767416506113,2.152,90137.0,90136.9,11.833]
["binance-futures","BTCUSDT",1767416570736,18.617,90145.3,90145.2,5.075]
["binance-futures","BTCUSDT",1767416615789,10.232,90145.3,90145.2,5.568]
["binance-futures","BTCUSDT",1767416657213,0.693,90153.7,90153.6,12.848]
["binance-futures","BTCUSDT",1767416680361,1.131,90153.7,90153.6,9.348]
["binance-futures","BTCUSDT",1767416717705,16.106,90142.0,90141.9,0.128]
["binance-futures","BTCUSDT",1767416770390,7.108,90125.1,90125.0,1.989]
["binance-futures","BTCUSDT",1767416809447,6.427,90091.7,90091.6,1.638]
["binance-futures","BTCUSDT",1767416845799,2.205,90110.1,90110.0,9.585]
["binance-futures","BTCUSDT",1767416905697,3.273,90122.2,90122.1,5.909]
["binance-futures","BTCUSDT",1767416969167,7.029,90122.3,90122.2,3.852]
["binance-futures","BTCUSDT",1767417004517,7.216,90117.7,90117.6,5.577]
["binance-futures","BTCUSDT",1767417035283,9.545,90116.2,90116.1,1.423]
["binance-futures","BTCUSDT",1767417090289,3.19,90098.9,90098.8,4.178]
["binance-futures","BTCUSDT",1767417152405,20.47,90095.7,90095.6,0.87]
["binance-futures","BTCUSDT",1767417218293,22.464,90087.4,90087.3,0.514]
["binance-futures","BTCUSDT",1767417252707,295.317,90000.0,89999.9,15.564]
["binance-futures","BTCUSDT",1767417269849,2.737,89994.7,89994.6,6.52]
["binance-futures","BTCUSDT",1767417298764,7.072,90004.0,90003.9,1.018]
["binance-futures","BTCUSDT",1767417347532,5.826,89997.9,89997.8,5.985]
["binance-futures","BTCUSDT",1767417379491,157.077,90000.0,89999.9,7.93]
["binance-futures","BTCUSDT",1767417393998,145.887,90000.0,89999.9,7.867]
["binance-futures","BTCUSDT",1767417429412,13.888,90020.3,90020.2,3.494]
["binance-futures","BTCUSDT",1767417472536,13.631,89999.1,89999.0,5.379]
["binance-futures","BTCUSDT",1767417562837,4.438,90019.6,90019.5,5.698]
["binance-futures","BTCUSDT",1767417598843,19.201,90009.1,90009.0,2.335]
["binance-futures","BTCUSDT",1767417639028,8.118,90003.7,90003.6,2.493]
["binance-futures","BTCUSDT",1767417716596,17.107,89992.9,89992.8,2.636]
["binance-futures","BTCUSDT",1767417765218,2.112,89990.9,89990.8,13.902]
["binance-futures","BTCUSDT",1767417808779,5.545,89990.9,89990.8,4.316]
["binance-futures","BTCUSDT",1767417836465,4.253,89981.2,89981.1,4.675]
["binance-futures","BTCUSDT",1767417872173,3.397,89981.2,89981.1,7.946]
["binance-futures","BTCUSDT",1767417907565,1.863,89990.9,89990.8,19.882]
["binance-futures","BTCUSDT",1767417970753,3.292,89991.0,89990.9,9.78]
["binance-futures","BTCUSDT",1767418000393,1.738,89994.7,89994.6,13.669]
["binance-futures","BTCUSDT",1767418028684,3.68,90000.0,89999.9,13.221]
["binance-futures","BTCUSDT",1767418062956,25.627,89994.7,89994.6,0.43]
["binance-futures","BTCUSDT",1767418104041,16.356,89983.4,89983.3,2.18]
["binance-futures","BTCUSDT",1767418163669,5.124,89977.0,89976.9,5.329]
["binance-futures","BTCUSDT",1767418207641,13.995,89973.1,89973.0,4.152]
["binance-futures","BTCUSDT",1767418234833,9.172,89973.1,89973.0,3.278]
["binance-futures","BTCUSDT",1767418305487,1.427,89958.7,89958.6,5.73]
["binance-futures","BTCUSDT",1767418344937,0.862,89975.0,89974.9,9.424]
["binance-futures","BTCUSDT",1767418365941,16.313,89974.6,89974.5,4.75]
["binance-futures","BTCUSDT",1767418408500,1.857,89989.7,89989.6,15.705]
["binance-futures","BTCUSDT",1767418442161,5.191,90016.2,90016.1,1.233]
["binance-futures","BTCUSDT",1767418480223,17.787,89954.9,89954.8,1.032]
["binance-futures","BTCUSDT",1767418536093,2.923,89930.3,89930.2,4.507]
["binance-futures","BTCUSDT",1767418555753,0.381,89930.3,89930.2,9.485]
["binance-futures","BTCUSDT",1767418579373,1.68,89915.3,89915.2,9.037]
["binance-futures","BTCUSDT",1767418614165,2.528,89928.2,89928.1,10.633]
["binance-futures","BTCUSDT",1767418670659,5.575,89915.2,89915.1,6.082]
["binance-futures","BTCUSDT",1767418700757,13.89,89912.4,89912.3,4.514]
["binance-futures","BTCUSDT",1767418737945,3.41,89912.4,89912.3,4.52]
["binance-futures","BTCUSDT",1767418757737,1.747,89900.4,89900.3,8.235]
["binance-futures","BTCUSDT",1767418823178,0.804,89895.5,89895.4,8.556]
["binance-futures","BTCUSDT",1767418849081,23.253,89890.8,89890.7,0.573]
["binance-futures","BTCUSDT",1767418882660,0.048,89881.6,89881.5,12.119]
["binance-futures","BTCUSDT",1767418927358,1.92,89898.6,89898.5,6.655]
["binance-futures","BTCUSDT",1767418968437,15.278,89933.0,89932.9,0.959]
["binance-futures","BTCUSDT",1767419024885,7.562,89912.7,89912.6,2.907]
["binance-futures","BTCUSDT",1767419052451,8.759,89905.6,89905.5,4.707]
["binance-futures","BTCUSDT",1767419083824,2.433,89917.8,89917.7,9.476]
["binance-futures","BTCUSDT",1767419110550,11.311,89911.3,89911.2,2.044]
["binance-futures","BTCUSDT",1767419172557,3.15,89908.2,89908.1,3.636]
["binance-futures","BTCUSDT",1767419202273,17.319,89886.9,89886.8,4.96]
["binance-futures","BTCUSDT",1767419236551,1.625,89890.4,89890.3,13.782]
["binance-futures","BTCUSDT",1767419256181,1.339,89905.9,89905.8,10.145]
["binance-futures","BTCUSDT",1767419285774,2.031,89910.0,89909.9,10.087]
["binance-futures","BTCUSDT",1767419337309,1.594,89928.2,89928.1,6.342]
["binance-futures","BTCUSDT",1767419371025,2.317,89944.3,89944.2,13.476]
["binance-futures","BTCUSDT",1767419418840,4.946,89942.7,89942.6,1.759]
["binance-futures","BTCUSDT",1767419459364,17.571,89942.7,89942.6,11.324]
["binance-futures","BTCUSDT",1767419497129,5.306,89955.4,89955.3,2.092]
["binance-futures","BTCUSDT",1767419523037,1.552,89955.4,89955.3,4.883]
["binance-futures","BTCUSDT",1767419555313,1.878,89955.4,89955.3,4.323]
["binance-futures","BTCUSDT",1767419587796,1.424,89970.5,89970.4,14.579]
["binance-futures","BTCUSDT",1767419646261,4.893,89970.1,89970.0,5.197]
["binance-futures","BTCUSDT",1767419684396,7.107,89970.1,89970.0,7.715]
["binance-futures","BTCUSDT",1767419721501,2.358,89954.4,89954.3,14.958]
["binance-futures","BTCUSDT",1767419744656,4.716,89954.4,89954.3,14.6]
["binance-futures","BTCUSDT",1767419783793,4.104,89954.4,89954.3,7.941]
["binance-futures","BTCUSDT",1767419842328,0.103,89982.5,89982.4,14.202]
["binance-futures","BTCUSDT",1767419880328,21.489,89988.1,89988.0,3.793]
["binance-futures","BTCUSDT",1767419917440,16.976,89987.8,89987.7,2.894]
["binance-futures","BTCUSDT",1767419940177,1.62,89978.1,89978.0,6.457]
["binance-futures","BTCUSDT",1767420026561,8.899,89990.0,89989.9,7.073]
["binance-futures","BTCUSDT",1767420064109,0.168,89997.2,89997.1,21.889]
["binance-futures","BTCUSDT",1767420084759,0.534,89997.8,89997.7,22.281]
["binance-futures","BTCUSDT",1767420114605,2.352,90000.0,89999.9,18.223]
["binance-futures","BTCUSDT",1767420169104,3.916,90026.2,90026.1,5.629]
["binance-futures","BTCUSDT",1767420204499,1.662,90006.9,90006.8,11.237]
["binance-futures","BTCUSDT",1767420242744,6.633,90006.9,90006.8,4.061]
["binance-futures","BTCUSDT",1767420268816,8.023,90006.9,90006.8,2.9]
["binance-futures","BTCUSDT",1767420308708,5.792,90006.9,90006.8,3.295]
["binance-futures","BTCUSDT",1767420369754,5.141,90031.0,90030.9,16.979]
["binance-futures","BTCUSDT",1767420381555,0.865,90036.5,90036.4,16.637]
["binance-futures","BTCUSDT",1767420432367,1.484,90057.5,90057.4,5.375]
["binance-futures","BTCUSDT",1767420452290,10.016,90048.2,90048.1,1.568]
["binance-futures","BTCUSDT",1767420490723,2.589,90056.6,90056.5,9.938]
["binance-futures","BTCUSDT",1767420564041,14.914,90065.6,90065.5,6.192]
["binance-futures","BTCUSDT",1767420591062,1.692,90065.6,90065.5,8.341]
["binance-futures","BTCUSDT",1767420634862,1.174,90073.0,90072.9,7.092]
["binance-futures","BTCUSDT",1767420697433,1.652,90084.6,90084.5,7.632]
["binance-futures","BTCUSDT",1767420736993,18.034,90078.3,90078.2,3.071]
["binance-futures","BTCUSDT",1767420784249,13.237,90070.1,90070.0,0.915]
["binance-futures","BTCUSDT",1767420806597,15.236,90066.5,90066.4,3.681]
["binance-futures","BTCUSDT",1767420843820,16.191,90062.9,90062.8,1.276]
["binance-futures","BTCUSDT",1767420897808,4.723,90037.5,90037.4,4.851]
["binance-futures","BTCUSDT",1767420939422,2.016,90047.5,90047.4,5.296]
["binance-futures","BTCUSDT",1767420986643,17.685,90043.4,90043.3,0.203]
["binance-futures","BTCUSDT",1767421008904,17.074,90029.4,90029.3,0.009]
["binance-futures","BTCUSDT",1767421049869,4.463,90034.6,90034.5,9.05]
["binance-futures","BTCUSDT",1767421101372,1.105,90034.6,90034.5,15.397]
["binance-futures","BTCUSDT",1767421182882,6.588,90010.1,90010.0,5.641]
["binance-futures","BTCUSDT",1767421218045,1.159,90013.2,90013.1,14.073]
["binance-futures","BTCUSDT",1767421243256,1.037,90013.2,90013.1,9.843]
["binance-futures","BTCUSDT",1767421329725,14.294,90000.1,90000.0,1.998]
["binance-futures","BTCUSDT",1767421367794,1.979,89996.8,89996.7,5.347]
["binance-futures","BTCUSDT",1767421391904,11.717,90001.0,90000.9,5.285]
["binance-futures","BTCUSDT",1767421447369,9.593,90001.0,90000.9,5.088]
["binance-futures","BTCUSDT",1767421520229,17.078,89988.9,89988.8,0.578]
["binance-futures","BTCUSDT",1767421556929,17.047,89975.8,89975.7,1.199]
["binance-futures","BTCUSDT",1767421590825,11.572,89953.8,89953.7,3.386]
["binance-futures","BTCUSDT",1767421613371,3.4,89933.0,89932.9,7.894]
["binance-futures","BTCUSDT",1767421647751,1.064,89948.8,89948.7,11.079]
["binance-futures","BTCUSDT",1767421689548,22.101,89936.6,89936.5,3.546]
["binance-futures","BTCUSDT",1767421748828,15.493,89928.7,89928.6,3.157]
["binance-futures","BTCUSDT",1767421797676,5.908,89937.9,89937.8,8.133]
["binance-futures","BTCUSDT",1767421821550,8.564,89937.9,89937.8,5.758]
["binance-futures","BTCUSDT",1767421853804,30.992,89918.9,89918.8,3.629]
["binance-futures","BTCUSDT",1767421925270,0.624,89906.4,89906.3,7.925]
["binance-futures","BTCUSDT",1767421944761,16.052,89946.2,89946.1,0.909]
["binance-futures","BTCUSDT",1767421994560,0.089,89953.2,89953.1,11.205]
["binance-futures","BTCUSDT",1767422028560,0.753,89978.6,89978.5,16.983]
["binance-futures","BTCUSDT",1767422103567,6.102,89991.1,89991.0,4.619]
["binance-futures","BTCUSDT",1767422141755,6.205,90000.0,89999.9,1.526]
["binance-futures","BTCUSDT",1767422175489,11.381,89986.6,89986.5,4.93]
["binance-futures","BTCUSDT",1767422219676,9.988,89959.6,89959.5,1.029]
["binance-futures","BTCUSDT",1767422259296,17.236,89944.6,89944.5,2.203]
["binance-futures","BTCUSDT",1767422341049,5.824,89950.0,89949.9,1.084]
["binance-futures","BTCUSDT",1767422372100,8.586,89905.1,89905.0,1.864]
["binance-futures","BTCUSDT",1767422401497,2.942,89918.5,89918.4,11.18]
["binance-futures","BTCUSDT",1767422423096,3.456,89918.5,89918.4,5.331]
["binance-futures","BTCUSDT",1767422457752,6.949,89926.3,89926.2,5.102]
["binance-futures","BTCUSDT",1767422510609,0.077,89885.0,89884.9,13.421]
["binance-futures","BTCUSDT",1767422565084,2.933,89899.2,89899.1,4.19]
["binance-futures","BTCUSDT",1767422584089,0.183,89900.0,89899.9,16.227]
["binance-futures","BTCUSDT",1767422659102,15.082,89902.8,89902.7,3.993]
["binance-futures","BTCUSDT",1767422689044,14.85,89862.5,89862.4,0.207]
["binance-futures","BTCUSDT",1767422702302,3.439,89850.0,89849.9,10.707]
["binance-futures","BTCUSDT",1767422729030,6.132,89866.5,89866.4,6.892]
["binance-futures","BTCUSDT",1767422764060,6.039,89866.5,89866.4,1.856]
["binance-futures","BTCUSDT",1767422823124,1.027,89852.8,89852.7,9.949]
["binance-futures","BTCUSDT",1767422858197,22.304,89855.8,89855.7,0.074]
["binance-futures","BTCUSDT",1767422887709,10.576,89828.1,89828.0,2.059]
["binance-futures","BTCUSDT",1767422901017,6.709,89827.6,89827.5,4.647]
["binance-futures","BTCUSDT",1767422933601,2.01,89809.0,89808.9,5.566]
["binance-futures","BTCUSDT",1767422982625,3.929,89809.0,89808.9,10.406]
["binance-futures","BTCUSDT",1767423011589,12.133,89813.4,89813.3,6.347]
["binance-futures","BTCUSDT",1767423046681,6.282,89813.4,89813.3,4.117]
["binance-futures","BTCUSDT",1767423065329,22.692,89807.4,89807.3,1.42]
["binance-futures","BTCUSDT",1767423126509,27.744,89830.7,89830.6,0.441]
["binance-futures","BTCUSDT",1767423147872,20.201,89819.5,89819.4,0.743]
["binance-futures","BTCUSDT",1767423178593,2.992,89813.4,89813.3,13.105]
["binance-futures","BTCUSDT",1767423216513,1.295,89823.1,89823.0,6.111]
["binance-futures","BTCUSDT",1767423287765,21.429,89816.6,89816.5,0.12]
["binance-futures","BTCUSDT",1767423328739,6.381,89811.1,89811.0,0.935]
["binance-futures","BTCUSDT",1767423368869,2.663,89815.6,89815.5,7.744]
["binance-futures","BTCUSDT",1767423394169,0.865,89825.4,89825.3,7.747]
["binance-futures","BTCUSDT",1767423432790,3.697,89831.5,89831.4,5.934]
["binance-futures","BTCUSDT",1767423500569,0.402,89861.9,89861.8,8.107]
["binance-futures","BTCUSDT",1767423535621,11.202,89838.9,89838.8,1.646]
["binance-futures","BTCUSDT",1767423577573,1.679,89833.5,89833.4,8.78]
["binance-futures","BTCUSDT",1767423600809,15.336,89825.5,89825.4,1.298]
["binance-futures","BTCUSDT",1767423634745,1.512,89813.3,89813.2,14.819]
["binance-futures","BTCUSDT",1767423699588,0.753,89866.5,89866.4,7.329]
["binance-futures","BTCUSDT",1767423716145,20.736,89886.5,89886.4,1.438]
["binance-futures","BTCUSDT",1767423745381,2.118,89906.5,89906.4,14.424]
["binance-futures","BTCUSDT",1767423802558,4.29,89890.1,89890.0,5.091]
["binance-futures","BTCUSDT",1767423841552,18.511,89882.6,89882.5,1.041]
["binance-futures","BTCUSDT",1767423880969,2.578,89871.6,89871.5,5.97]
["binance-futures","BTCUSDT",1767423906562,1.596,89871.6,89871.5,5.317]
["binance-futures","BTCUSDT",1767423951128,1.994,89835.4,89835.3,4.551]
["binance-futures","BTCUSDT",1767423997225,1.274,89871.7,89871.6,14.056]
["binance-futures","BTCUSDT",1767424043960,2.339,89866.1,89866.0,4.911]
["binance-futures","BTCUSDT",1767424082405,3.227,89866.1,89866.0,5.093]
["binance-futures","BTCUSDT",1767424105458,1.04,89882.0,89881.9,7.584]
["binance-futures","BTCUSDT",1767424141943,14.252,89882.0,89881.9,3.018]
["binance-futures","BTCUSDT",1767424184013,3.528,89888.3,89888.2,13.731]
["binance-futures","BTCUSDT",1767424238405,15.072,89896.4,89896.3,0.934]
["binance-futures","BTCUSDT",1767424272212,22.602,89874.8,89874.7,0.301]
["binance-futures","BTCUSDT",1767424288872,2.051,89866.8,89866.7,6.077]
["binance-futures","BTCUSDT",1767424354231,10.867,89772.9,89772.8,4.734]
["binance-futures","BTCUSDT",1767424379521,1.832,89760.3,89760.2,13.594]
["binance-futures","BTCUSDT",1767424385585,3.598,89766.3,89766.2,5.804]
["binance-futures","BTCUSDT",1767424419289,8.692,89746.2,89746.1,2.438]
["binance-futures","BTCUSDT",1767424445657,19.513,89736.6,89736.5,0.743]
["binance-futures","BTCUSDT",1767424488055,8.881,89731.8,89731.7,0.155]
["binance-futures","BTCUSDT",1767424516050,13.271,89723.3,89723.2,2.166]
["binance-futures","BTCUSDT",1767424533679,1.137,89724.1,89724.0,4.426]
["binance-futures","BTCUSDT",1767424563096,4.21,89730.0,89729.9,2.356]
["binance-futures","BTCUSDT",1767424589200,1.669,89690.1,89690.0,13.119]
["binance-futures","BTCUSDT",1767424636770,24.37,89690.1,89690.0,1.012]
["binance-futures","BTCUSDT",1767424659822,0.36,89670.1,89670.0,6.683]
["binance-futures","BTCUSDT",1767424676239,12.167,89670.1,89670.0,4.653]
["binance-futures","BTCUSDT",1767424701296,7.505,89636.1,89636.0,1.986]
["binance-futures","BTCUSDT",1767424753920,2.883,89652.1,89652.0,4.133]
["binance-futures","BTCUSDT",1767424772097,4.166,89658.8,89658.7,2.76]
["binance-futures","BTCUSDT",1767424796835,0.199,89647.1,89647.0,8.572]
["binance-futures","BTCUSDT",1767424819437,4.331,89625.1,89625.0,4.776]
["binance-futures","BTCUSDT",1767424858153,15.879,89573.7,89573.6,0.676]
["binance-futures","BTCUSDT",1767424879969,6.592,89549.7,89549.6,4.268]
["binance-futures","BTCUSDT",1767424892460,1.675,89552.2,89552.1,10.41]
["binance-futures","BTCUSDT",1767424914324,10.452,89518.2,89518.1,2.9]
["binance-futures","BTCUSDT",1767424937245,0.544,89454.1,89454.0,5.587]
["binance-futures","BTCUSDT",1767424972657,7.559,89437.1,89437.0,4.099]
["binance-futures","BTCUSDT",1767424992821,1.572,89490.3,89490.2,6.183]
["binance-futures","BTCUSDT",1767425005129,5.678,89543.7,89543.6,2.263]
["binance-futures","BTCUSDT",1767425027592,2.748,89506.9,89506.8,1.684]
["binance-futures","BTCUSDT",1767425072469,3.274,89527.8,89527.7,12.667]
["binance-futures","BTCUSDT",1767425087271,0.691,89568.4,89568.3,4.445]
["binance-futures","BTCUSDT",1767425109393,4.947,89528.7,89528.6,1.76]
["binance-futures","BTCUSDT",1767425134051,0.887,89517.9,89517.8,9.412]
["binance-futures","BTCUSDT",1767425181240,1.01,89518.1,89518.0,12.011]
["binance-futures","BTCUSDT",1767425210153,1.783,89513.3,89513.2,5.554]
["binance-futures","BTCUSDT",1767425228354,9.024,89500.1,89500.0,3.291]
["binance-futures","BTCUSDT",1767425253808,14.912,89432.4,89432.3,2.783]
["binance-futures","BTCUSDT",1767425279412,1.422,89409.4,89409.3,4.323]
["binance-futures","BTCUSDT",1767425319633,5.211,89383.9,89383.8,1.671]
["binance-futures","BTCUSDT",1767425343021,4.591,89380.8,89380.7,3.412]
["binance-futures","BTCUSDT",1767425366898,8.998,89397.7,89397.6,2.758]
["binance-futures","BTCUSDT",1767425394297,2.839,89375.6,89375.5,4.868]
["binance-futures","BTCUSDT",1767425408065,10.167,89350.1,89350.0,5.111]
["binance-futures","BTCUSDT",1767425442765,0.258,89300.0,89299.9,5.164]
["binance-futures","BTCUSDT",1767425462754,7.784,89432.7,89432.6,7.936]
["binance-futures","BTCUSDT",1767425483841,4.664,89455.6,89455.5,1.851]
["binance-futures","BTCUSDT",1767425496697,3.88,89455.5,89455.4,8.185]
["binance-futures","BTCUSDT",1767425543192,8.612,89410.5,89410.4,3.706]
["binance-futures","BTCUSDT",1767425557338,3.681,89430.5,89430.4,6.707]
["binance-futures","BTCUSDT",1767425581223,18.25,89421.6,89421.5,0.05]
["binance-futures","BTCUSDT",1767425606734,0.288,89417.4,89417.3,10.031]
["binance-futures","BTCUSDT",1767425651229,11.36,89406.0,89405.9,4.202]
["binance-futures","BTCUSDT",1767425677937,6.302,89400.3,89400.2,3.814]
["binance-futures","BTCUSDT",1767425702914,0.067,89390.9,89390.8,10.026]
["binance-futures","BTCUSDT",1767425738974,0.053,89438.4,89438.3,22.146]
["binance-futures","BTCUSDT",1767425742833,0.965,89457.6,89457.5,13.434]
["binance-futures","BTCUSDT",1767425787023,15.852,89424.0,89423.9,0.289]
["binance-futures","BTCUSDT",1767425816329,13.22,89448.9,89448.8,2.732]
["binance-futures","BTCUSDT",1767425841765,4.422,89448.9,89448.8,2.66]
["binance-futures","BTCUSDT",1767425857355,1.638,89421.2,89421.1,6.12]
["binance-futures","BTCUSDT",1767425883307,8.814,89442.3,89442.2,0.913]
["binance-futures","BTCUSDT",1767425922984,7.721,89458.2,89458.1,2.119]
["binance-futures","BTCUSDT",1767425949128,19.048,89462.9,89462.8,1.182]
["binance-futures","BTCUSDT",1767425971061,1.617,89491.5,89491.4,7.343]
["binance-futures","BTCUSDT",1767426007873,1.176,89539.9,89539.8,7.336]
["binance-futures","BTCUSDT",1767426030505,13.863,89540.0,89539.9,3.032]
["binance-futures","BTCUSDT",1767426044763,4.724,89548.4,89548.3,5.508]
["binance-futures","BTCUSDT",1767426069663,1.377,89507.9,89507.8,8.242]
["binance-futures","BTCUSDT",1767426097357,3.397,89527.9,89527.8,6.411]
["binance-futures","BTCUSDT",1767426145816,3.9,89495.2,89495.1,3.137]
["binance-futures","BTCUSDT",1767426179449,1.792,89513.1,89513.0,8.559]
["binance-futures","BTCUSDT",1767426206766,3.237,89533.0,89532.9,2.831]
["binance-futures","BTCUSDT",1767426224786,4.737,89532.9,89532.8,1.312]
["binance-futures","BTCUSDT",1767426254672,6.251,89495.1,89495.0,2.085]
["binance-futures","BTCUSDT",1767426282289,0.44,89509.6,89509.5,11.278]
["binance-futures","BTCUSDT",1767426332615,0.551,89543.6,89543.5,8.412]
["binance-futures","BTCUSDT",1767426364909,1.211,89516.8,89516.7,9.748]
["binance-futures","BTCUSDT",1767426379949,9.725,89481.8,89481.7,2.047]
["binance-futures","BTCUSDT",1767426436104,3.044,89450.0,89449.9,12.579]
["binance-futures","BTCUSDT",1767426464752,1.187,89464.4,89464.3,7.138]
["binance-futures","BTCUSDT",1767426480610,0.042,89473.5,89473.4,7.614]
["binance-futures","BTCUSDT",1767426509038,0.108,89480.0,89479.9,4.365]
["binance-futures","BTCUSDT",1767426557608,0.272,89518.1,89518.0,4.56]
["binance-futures","BTCUSDT",1767426594436,8.601,89500.5,89500.4,3.016]
["binance-futures","BTCUSDT",1767426630137,3.665,89503.5,89503.4,2.158]
["binance-futures","BTCUSDT",1767426652977,6.324,89494.8,89494.7,1.942]
["binance-futures","BTCUSDT",1767426690173,0.746,89504.6,89504.5,12.111]
["binance-futures","BTCUSDT",1767426726316,3.967,89475.1,89475.0,4.344]
["binance-futures","BTCUSDT",1767426778837,18.438,89511.9,89511.8,0.019]
["binance-futures","BTCUSDT",1767426803457,4.472,89475.1,89475.0,2.153]
["binance-futures","BTCUSDT",1767426825043,9.124,89489.1,89489.0,3.555]
["binance-futures","BTCUSDT",1767426870567,0.714,89522.8,89522.7,13.289]
["binance-futures","BTCUSDT",1767426926722,7.352,89523.3,89523.2,4.118]
["binance-futures","BTCUSDT",1767426947285,13.574,89514.0,89513.9,0.804]
["binance-futures","BTCUSDT",1767426977368,12.491,89470.2,89470.1,2.197]
["binance-futures","BTCUSDT",1767427016216,5.063,89488.5,89488.4,1.976]
["binance-futures","BTCUSDT",1767427068347,5.515,89516.8,89516.7,6.839]
["binance-futures","BTCUSDT",1767427102517,2.707,89531.1,89531.0,4.091]
["binance-futures","BTCUSDT",1767427124267,2.105,89542.0,89541.9,2.629]
["binance-futures","BTCUSDT",1767427160773,2.944,89544.5,89544.4,3.714]
["binance-futures","BTCUSDT",1767427197845,2.91,89536.0,89535.9,3.303]
["binance-futures","BTCUSDT",1767427242901,11.301,89514.1,89514.0,0.564]
["binance-futures","BTCUSDT",1767427269050,1.007,89555.2,89555.1,3.732]
["binance-futures","BTCUSDT",1767427287748,1.234,89563.8,89563.7,8.027]
["binance-futures","BTCUSDT",1767427344941,2.98,89570.7,89570.6,2.196]
["binance-futures","BTCUSDT",1767427348518,0.869,89570.7,89570.6,3.887]
["binance-futures","BTCUSDT",1767427395844,4.604,89650.0,89649.9,10.749]
["binance-futures","BTCUSDT",1767427420397,0.544,89658.9,89658.8,8.507]
["binance-futures","BTCUSDT",1767427445108,0.995,89642.8,89642.7,8.566]
["binance-futures","BTCUSDT",1767427494628,4.51,89576.8,89576.7,3.213]
["binance-futures","BTCUSDT",1767427524661,2.775,89553.1,89553.0,3.319]
["binance-futures","BTCUSDT",1767427544057,4.102,89545.4,89545.3,8.967]
["binance-futures","BTCUSDT",1767427569845,3.919,89526.5,89526.4,1.711]
["binance-futures","BTCUSDT",1767427601908,11.131,89489.9,89489.8,0.489]
["binance-futures","BTCUSDT",1767427644413,0.137,89455.1,89455.0,6.006]
["binance-futures","BTCUSDT",1767427672545,14.415,89432.7,89432.6,1.092]
["binance-futures","BTCUSDT",1767427694491,5.544,89389.3,89389.2,1.344]
["binance-futures","BTCUSDT",1767427712112,5.22,89389.0,89388.9,8.55]
["binance-futures","BTCUSDT",1767427739316,3.101,89424.6,89424.5,9.704]
["binance-futures","BTCUSDT",1767427785051,0.276,89477.5,89477.4,4.606]
["binance-futures","BTCUSDT",1767427817041,1.792,89488.0,89487.9,6.275]
["binance-futures","BTCUSDT",1767427845754,17.289,89444.7,89444.6,0.83]
["binance-futures","BTCUSDT",1767427868255,1.711,89456.6,89456.5,12.352]
["binance-futures","BTCUSDT",1767427932110,2.1,89460.1,89460.0,2.424]
["binance-futures","BTCUSDT",1767427954961,0.108,89477.1,89477.0,6.736]
["binance-futures","BTCUSDT",1767427992072,7.321,89481.2,89481.1,1.645]
["binance-futures","BTCUSDT",1767428034737,6.968,89494.1,89494.0,2.953]
["binance-futures","BTCUSDT",1767428110769,2.038,89490.4,89490.3,10.345]
["binance-futures","BTCUSDT",1767428164636,1.249,89500.0,89499.9,5.47]
["binance-futures","BTCUSDT",1767428191113,10.723,89501.9,89501.8,1.679]
["binance-futures","BTCUSDT",1767428210112,3.921,89473.2,89473.1,6.049]
["binance-futures","BTCUSDT",1767428241213,3.249,89518.5,89518.4,7.4]
["binance-futures","BTCUSDT",1767428295351,4.223,89519.6,89519.5,3.668]
["binance-futures","BTCUSDT",1767428327733,14.278,89538.4,89538.3,3.738]
["binance-futures","BTCUSDT",1767428362807,4.779,89539.3,89539.2,1.16]
["binance-futures","BTCUSDT",1767428387183,3.099,89525.1,89525.0,3.674]
["binance-futures","BTCUSDT",1767428421193,1.244,89512.0,89511.9,3.638]
["binance-futures","BTCUSDT",1767428488710,3.899,89509.2,89509.1,12.674]
["binance-futures","BTCUSDT",1767428527050,7.991,89513.0,89512.9,3.029]
["binance-futures","BTCUSDT",1767428565560,13.451,89509.1,89509.0,0.226]
["binance-futures","BTCUSDT",1767428628725,0.259,89520.1,89520.0,7.864]
["binance-futures","BTCUSDT",1767428641985,1.273,89545.3,89545.2,12.893]
["binance-futures","BTCUSDT",1767428697199,1.115,89544.8,89544.7,15.187]
["binance-futures","BTCUSDT",1767428715185,1.443,89567.4,89567.3,16.442]
["binance-futures","BTCUSDT",1767428747076,4.604,89592.9,89592.8,4.663]
["binance-futures","BTCUSDT",1767428795365,3.814,89579.4,89579.3,3.332]
["binance-futures","BTCUSDT",1767428822224,0.529,89673.2,89662.6,0.782]
["binance-futures","BTCUSDT",1767428844921,2.273,89731.5,89731.4,9.717]
["binance-futures","BTCUSDT",1767428857809,8.283,89760.1,89760.0,0.478]
["binance-futures","BTCUSDT",1767428880978,5.377,89715.6,89715.5,0.258]
["binance-futures","BTCUSDT",1767428926297,2.067,89655.0,89654.9,15.058]
["binance-futures","BTCUSDT",1767428957041,0.316,89652.8,89652.7,16.885]
["binance-futures","BTCUSDT",1767428986459,4.889,89702.3,89702.2,5.311]
["binance-futures","BTCUSDT",1767429001055,6.061,89711.1,89711.0,11.147]
["binance-futures","BTCUSDT",1767429061801,12.094,89631.2,89631.1,0.109]
["binance-futures","BTCUSDT",1767429091363,10.479,89657.2,89657.1,2.926]
["binance-futures","BTCUSDT",1767429109852,11.1,89655.5,89655.4,1.665]
["binance-futures","BTCUSDT",1767429144236,2.077,89630.2,89630.1,6.095]
["binance-futures","BTCUSDT",1767429196318,2.568,89641.4,89641.3,10.917]
["binance-futures","BTCUSDT",1767429222490,0.003,89682.4,89681.5,10.375]
["binance-futures","BTCUSDT",1767429246618,2.826,89725.1,89725.0,9.382]
["binance-futures","BTCUSDT",1767429259389,6.426,89700.1,89700.0,4.583]
["binance-futures","BTCUSDT",1767429284560,11.328,89727.4,89727.3,3.374]
["binance-futures","BTCUSDT",1767429310539,0.699,89707.4,89707.3,5.51]
["binance-futures","BTCUSDT",1767429359333,0.567,89713.8,89713.7,11.348]
["binance-futures","BTCUSDT",1767429390657,7.797,89721.0,89720.9,0.295]
["binance-futures","BTCUSDT",1767429429261,0.005,89731.0,89730.9,4.228]
["binance-futures","BTCUSDT",1767429445028,1.482,89759.0,89758.9,9.562]
["binance-futures","BTCUSDT",1767429512373,9.696,89770.3,89770.2,6.603]
["binance-futures","BTCUSDT",1767429530993,0.648,89744.8,89744.7,5.259]
["binance-futures","BTCUSDT",1767429562510,7.088,89747.8,89747.7,4.096]
["binance-futures","BTCUSDT",1767429615783,15.057,89713.7,89713.6,4.411]
["binance-futures","BTCUSDT",1767429645317,2.515,89730.0,89729.9,3.996]
["binance-futures","BTCUSDT",1767429674937,2.759,89740.9,89740.8,5.436]
["binance-futures","BTCUSDT",1767429698585,7.385,89731.8,89731.7,3.335]
["binance-futures","BTCUSDT",1767429730357,1.849,89732.3,89732.2,8.373]
["binance-futures","BTCUSDT",1767429760353,6.612,89731.5,89731.4,2.275]
["binance-futures","BTCUSDT",1767429817460,4.278,89775.5,89775.4,2.031]
["binance-futures","BTCUSDT",1767429862305,5.386,89779.0,89778.9,3.809]
["binance-futures","BTCUSDT",1767429871210,13.982,89776.0,89775.9,0.196]
["binance-futures","BTCUSDT",1767429906107,8.414,89749.5,89749.4,1.109]
["binance-futures","BTCUSDT",1767429941967,1.26,89759.4,89759.3,7.397]
["binance-futures","BTCUSDT",1767430002497,15.787,89769.3,89769.2,3.076]
["binance-futures","BTCUSDT",1767430041012,1.833,89775.0,89774.9,12.89]
["binance-futures","BTCUSDT",1767430073868,3.197,89780.8,89780.7,10.898]
["binance-futures","BTCUSDT",1767430132676,14.925,89734.3,89734.2,0.24]
["binance-futures","BTCUSDT",1767430162512,14.948,89713.7,89713.6,0.246]
["binance-futures","BTCUSDT",1767430177930,1.898,89662.5,89662.4,20.513]
["binance-futures","BTCUSDT",1767430209905,2.981,89693.6,89693.5,4.812]
["binance-futures","BTCUSDT",1767430246411,2.925,89702.0,89701.9,15.977]
["binance-futures","BTCUSDT",1767430298816,8.552,89694.6,89694.5,1.612]
["binance-futures","BTCUSDT",1767430316030,0.802,89723.3,89723.2,13.189]
["binance-futures","BTCUSDT",1767430357373,5.014,89689.9,89689.8,1.989]
["binance-futures","BTCUSDT",1767430404563,6.142,89698.0,89697.9,17.335]
["binance-futures","BTCUSDT",1767430452032,19.0,89696.1,89696.0,0.282]
["binance-futures","BTCUSDT",1767430525097,0.289,89662.3,89662.2,12.249]
["binance-futures","BTCUSDT",1767430564277,10.684,89640.8,89640.7,5.561]
["binance-futures","BTCUSDT",1767430609357,9.407,89650.9,89650.8,0.446]
["binance-futures","BTCUSDT",1767430632962,5.752,89640.3,89640.2,6.679]
["binance-futures","BTCUSDT",1767430730369,6.048,89633.1,89633.0,10.973]
["binance-futures","BTCUSDT",1767430752232,3.429,89633.1,89633.0,18.82]
["binance-futures","BTCUSDT",1767430798537,11.533,89625.3,89625.2,5.589]
["binance-futures","BTCUSDT",1767430841037,1.407,89631.0,89630.9,9.625]
["binance-futures","BTCUSDT",1767430912176,21.099,89616.0,89615.9,2.776]
["binance-futures","BTCUSDT",1767430956309,1.09,89655.1,89655.0,20.585]
["binance-futures","BTCUSDT",1767430976368,6.258,89677.8,89677.7,4.617]
["binance-futures","BTCUSDT",1767431015417,1.556,89652.7,89652.6,7.722]
["binance-futures","BTCUSDT",1767431063869,3.141,89661.2,89661.1,15.397]
["binance-futures","BTCUSDT",1767431136470,5.701,89666.1,89666.0,2.616]
["binance-futures","BTCUSDT",1767431183365,3.862,89647.3,89647.2,5.565]
["binance-futures","BTCUSDT",1767431227300,14.05,89641.1,89641.0,0.307]
["binance-futures","BTCUSDT",1767431255128,0.002,89634.1,89633.8,7.737]
["binance-futures","BTCUSDT",1767431297273,13.843,89620.1,89620.0,2.288]
["binance-futures","BTCUSDT",1767431361671,4.955,89615.1,89615.0,3.966]
["binance-futures","BTCUSDT",1767431398105,4.228,89600.1,89600.0,16.405]
["binance-futures","BTCUSDT",1767431430505,3.633,89659.5,89659.4,14.025]
["binance-futures","BTCUSDT",1767431503859,9.84,89669.2,89669.1,3.094]
["binance-futures","BTCUSDT",1767431543376,14.042,89654.7,89654.6,1.801]
["binance-futures","BTCUSDT",1767431583681,15.653,89638.6,89638.5,1.901]
["binance-futures","BTCUSDT",1767431609844,4.387,89638.6,89638.5,5.471]
["binance-futures","BTCUSDT",1767431655674,6.282,89638.6,89638.5,4.352]
["binance-futures","BTCUSDT",1767431720969,8.789,89641.1,89641.0,1.778]
["binance-futures","BTCUSDT",1767431764070,11.321,89622.1,89622.0,4.154]
["binance-futures","BTCUSDT",1767431809447,3.246,89622.1,89622.0,4.897]
["binance-futures","BTCUSDT",1767431833522,9.29,89615.4,89615.3,1.1]
["binance-futures","BTCUSDT",1767431879589,11.166,89612.9,89612.8,3.324]
["binance-futures","BTCUSDT",1767431943098,14.614,89600.2,89600.1,2.562]
["binance-futures","BTCUSDT",1767431984777,6.169,89643.5,89643.4,5.242]
["binance-futures","BTCUSDT",1767432036657,9.922,89600.1,89600.0,8.254]
["binance-futures","BTCUSDT",1767432046877,4.317,89593.4,89593.3,1.107]
["binance-futures","BTCUSDT",1767432129419,3.238,89620.4,89620.3,14.84]
["binance-futures","BTCUSDT",1767432167811,0.25,89632.4,89632.3,12.56]
["binance-futures","BTCUSDT",1767432192922,5.051,89644.3,89644.2,3.475]
["binance-futures","BTCUSDT",1767432240201,0.652,89632.2,89632.1,8.709]
["binance-futures","BTCUSDT",1767432321525,3.291,89666.8,89666.7,15.724]
["binance-futures","BTCUSDT",1767432355317,10.473,89710.7,89710.6,2.826]
["binance-futures","BTCUSDT",1767432384310,0.885,89739.4,89739.3,24.214]
["binance-futures","BTCUSDT",1767432401627,15.457,89754.5,89754.4,4.335]
["binance-futures","BTCUSDT",1767432432447,5.514,89765.2,89765.1,7.878]
["binance-futures","BTCUSDT",1767432464997,1.504,89774.0,89773.9,14.183]
["binance-futures","BTCUSDT",1767432501410,2.823,89803.8,89803.7,14.604]
["binance-futures","BTCUSDT",1767432539773,9.579,89773.0,89772.9,3.187]
["binance-futures","BTCUSDT",1767432561289,3.068,89772.3,89772.2,12.976]
["binance-futures","BTCUSDT",1767432601473,14.981,89761.2,89761.1,4.614]
["binance-futures","BTCUSDT",1767432678480,3.035,89771.8,89771.7,12.38]
["binance-futures","BTCUSDT",1767432703083,0.479,89782.2,89782.1,21.611]
["binance-futures","BTCUSDT",1767432731873,5.414,89816.0,89815.9,2.069]
["binance-futures","BTCUSDT",1767432787333,4.492,89833.1,89833.0,28.312]
["binance-futures","BTCUSDT",1767432811953,9.304,89849.9,89849.8,3.488]
["binance-futures","BTCUSDT",1767432837188,2.261,89909.9,89909.8,4.426]
["binance-futures","BTCUSDT",1767432850300,0.712,89911.1,89911.0,4.884]
["binance-futures","BTCUSDT",1767432872505,2.366,89925.5,89925.4,5.229]
["binance-futures","BTCUSDT",1767432897981,6.235,89913.7,89913.6,3.742]
["binance-futures","BTCUSDT",1767432940745,5.764,89796.4,89796.3,3.833]
["binance-futures","BTCUSDT",1767432964711,4.102,89808.9,89808.8,5.555]
["binance-futures","BTCUSDT",1767432980949,3.165,89810.6,89810.5,16.92]
["binance-futures","BTCUSDT",1767433012148,2.363,89832.1,89832.0,6.635]
["binance-futures","BTCUSDT",1767433077393,11.228,89859.8,89859.7,1.808]
["binance-futures","BTCUSDT",1767433095707,13.897,89826.7,89826.6,2.321]
["binance-futures","BTCUSDT",1767433123525,4.727,89860.2,89860.1,4.042]
["binance-futures","BTCUSDT",1767433139805,0.585,89852.5,89852.4,20.76]
["binance-futures","BTCUSDT",1767433208902,4.953,89826.6,89826.5,3.141]
["binance-futures","BTCUSDT",1767433246578,1.481,89838.2,89838.1,20.338]
["binance-futures","BTCUSDT",1767433268621,1.998,89829.6,89829.5,7.358]
["binance-futures","BTCUSDT",1767433310160,1.386,89844.4,89844.3,20.71]
["binance-futures","BTCUSDT",1767433348117,6.082,89865.9,89865.8,1.862]
["binance-futures","BTCUSDT",1767433416323,4.986,89854.0,89853.9,2.519]
["binance-futures","BTCUSDT",1767433449178,3.818,89873.2,89873.1,13.211]
["binance-futures","BTCUSDT",1767433470905,5.685,89873.2,89873.1,2.289]
["binance-futures","BTCUSDT",1767433504758,1.79,89894.7,89894.6,9.822]
["binance-futures","BTCUSDT",1767433536279,0.571,89900.0,89899.9,5.101]
["binance-futures","BTCUSDT",1767433592711,2.491,89890.0,89889.9,7.386]
["binance-futures","BTCUSDT",1767433628037,7.461,89903.8,89903.7,4.679]
["binance-futures","BTCUSDT",1767433657633,0.371,89860.1,89860.0,16.043]
["binance-futures","BTCUSDT",1767433676832,12.516,89855.1,89855.0,7.103]
["binance-futures","BTCUSDT",1767433747937,15.595,89818.3,89818.2,0.28]
["binance-futures","BTCUSDT",1767433767933,0.68,89806.4,89806.3,5.34]
["binance-futures","BTCUSDT",1767433828268,12.11,89820.1,89820.0,4.983]
["binance-futures","BTCUSDT",1767433846768,1.694,89809.6,89809.5,5.244]
["binance-futures","BTCUSDT",1767433905282,3.379,89803.0,89802.9,11.562]
["binance-futures","BTCUSDT",1767433944525,0.249,89808.4,89808.3,6.694]
["binance-futures","BTCUSDT",1767433972250,4.551,89790.0,89789.9,7.488]
["binance-futures","BTCUSDT",1767434012019,3.867,89808.2,89808.1,8.201]
["binance-futures","BTCUSDT",1767434059282,11.049,89780.8,89780.7,3.753]
["binance-futures","BTCUSDT",1767434130271,2.659,89796.8,89796.7,5.369]
["binance-futures","BTCUSDT",1767434171257,0.094,89775.8,89775.7,8.503]
["binance-futures","BTCUSDT",1767434219019,25.665,89779.6,89779.5,0.011]
["binance-futures","BTCUSDT",1767434248873,2.707,89777.8,89777.7,7.461]
["binance-futures","BTCUSDT",1767434294823,0.011,89803.8,89803.7,17.948]
["binance-futures","BTCUSDT",1767434362136,13.028,89770.1,89770.0,2.874]
["binance-futures","BTCUSDT",1767434399457,6.364,89756.2,89756.1,0.489]
["binance-futures","BTCUSDT",1767434449853,4.317,89756.2,89756.1,7.44]
["binance-futures","BTCUSDT",1767434506533,4.275,89709.4,89709.3,5.226]
["binance-futures","BTCUSDT",1767434538517,13.989,89732.2,89732.1,2.121]
["binance-futures","BTCUSDT",1767434565759,3.397,89732.4,89732.3,6.347]
["binance-futures","BTCUSDT",1767434609401,14.459,89700.3,89700.2,2.034]
["binance-futures","BTCUSDT",1767434644390,0.418,89697.3,89697.2,21.895]
["binance-futures","BTCUSDT",1767434724091,13.206,89690.7,89690.6,2.183]
["binance-futures","BTCUSDT",1767434764242,15.111,89682.5,89682.4,0.403]
["binance-futures","BTCUSDT",1767434799613,6.76,89677.2,89677.1,3.56]
["binance-futures","BTCUSDT",1767434825056,0.199,89667.0,89666.9,18.578]
["binance-futures","BTCUSDT",1767434865064,5.029,89668.9,89668.8,3.164]
["binance-futures","BTCUSDT",1767434942782,1.243,89746.7,89746.6,5.588]
["binance-futures","BTCUSDT",1767434973636,11.421,89742.9,89742.8,0.448]
["binance-futures","BTCUSDT",1767435013983,11.642,89753.1,89753.0,2.537]
["binance-futures","BTCUSDT",1767435039355,12.004,89745.4,89745.3,4.723]
["binance-futures","BTCUSDT",1767435126877,5.61,89733.3,89733.2,4.868]
["binance-futures","BTCUSDT",1767435165037,12.678,89700.1,89700.0,2.113]
["binance-futures","BTCUSDT",1767435186827,10.903,89690.8,89690.7,7.745]
["binance-futures","BTCUSDT",1767435229277,5.985,89689.6,89689.5,3.719]
["binance-futures","BTCUSDT",1767435302691,5.57,89687.6,89687.5,4.533]
["binance-futures","BTCUSDT",1767435342897,2.495,89700.4,89700.3,8.234]
["binance-futures","BTCUSDT",1767435383409,5.058,89720.9,89720.8,0.484]
["binance-futures","BTCUSDT",1767435409513,4.727,89720.9,89720.8,4.57]
["binance-futures","BTCUSDT",1767435448407,1.473,89694.1,89694.0,7.812]
["binance-futures","BTCUSDT",1767435505884,4.186,89680.1,89680.0,6.056]
["binance-futures","BTCUSDT",1767435560733,5.933,89685.0,89684.9,10.503]
["binance-futures","BTCUSDT",1767435603174,1.663,89685.0,89684.9,8.424]
["binance-futures","BTCUSDT",1767435631061,10.384,89689.6,89689.5,1.867]
["binance-futures","BTCUSDT",1767435670220,7.696,89689.6,89689.5,2.338]
["binance-futures","BTCUSDT",1767435749097,5.868,89689.6,89689.5,5.177]
["binance-futures","BTCUSDT",1767435771862,7.499,89689.6,89689.5,3.252]
["binance-futures","BTCUSDT",1767435808748,6.98,89689.6,89689.5,10.225]
["binance-futures","BTCUSDT",1767435867807,2.501,89689.6,89689.5,7.778]
["binance-futures","BTCUSDT",1767435909953,3.285,89696.3,89696.2,8.262]
["binance-futures","BTCUSDT",1767435951129,1.46,89718.1,89718.0,19.189]
["binance-futures","BTCUSDT",1767435975282,17.964,89712.4,89712.3,0.469]
["binance-futures","BTCUSDT",1767436054776,11.795,89696.3,89696.2,1.618]
["binance-futures","BTCUSDT",1767436075085,10.854,89696.3,89696.2,6.468]
["binance-futures","BTCUSDT",1767436165433,3.922,89703.7,89703.6,6.742]
["binance-futures","BTCUSDT",1767436208314,7.767,89748.9,89748.8,3.453]
["binance-futures","BTCUSDT",1767436233728,3.511,89744.3,89744.2,5.898]
["binance-futures","BTCUSDT",1767436268261,2.34,89747.9,89747.8,6.544]
["binance-futures","BTCUSDT",1767436349223,6.054,89704.0,89703.9,4.656]
["binance-futures","BTCUSDT",1767436375213,4.208,89720.0,89719.9,9.26]
["binance-futures","BTCUSDT",1767436428665,2.004,89741.3,89741.2,8.593]
["binance-futures","BTCUSDT",1767436454296,0.005,89746.0,89745.9,14.389]
["binance-futures","BTCUSDT",1767436555521,2.085,89760.8,89760.7,6.117]
["binance-futures","BTCUSDT",1767436590150,2.301,89798.7,89798.6,11.798]
["binance-futures","BTCUSDT",1767436609233,1.478,89826.2,89826.1,8.773]
["binance-futures","BTCUSDT",1767436642140,2.704,89829.4,89829.3,9.214]
["binance-futures","BTCUSDT",1767436677270,3.883,89830.6,89830.5,5.046]
["binance-futures","BTCUSDT",1767436749624,16.507,89831.5,89831.4,0.022]
["binance-futures","BTCUSDT",1767436797161,19.061,89826.3,89826.2,2.879]
["binance-futures","BTCUSDT",1767436828077,11.94,89820.1,89820.0,2.976]
["binance-futures","BTCUSDT",1767436862262,1.792,89784.0,89783.9,13.609]
["binance-futures","BTCUSDT",1767436917396,4.563,89806.4,89806.3,4.337]
["binance-futures","BTCUSDT",1767437003110,10.292,89778.8,89778.7,5.767]
["binance-futures","BTCUSDT",1767437055937,3.809,89781.4,89781.3,10.485]
["binance-futures","BTCUSDT",1767437086907,19.2,89789.5,89789.4,0.186]
["binance-futures","BTCUSDT",1767437126373,0.254,89766.8,89766.7,13.459]
["binance-futures","BTCUSDT",1767437227549,23.498,89760.8,89760.7,4.231]
["binance-futures","BTCUSDT",1767437269953,1.854,89752.8,89752.7,13.818]
["binance-futures","BTCUSDT",1767437300421,6.593,89760.0,89759.9,0.723]
["binance-futures","BTCUSDT",1767437349925,3.409,89750.1,89750.0,5.322]
["binance-futures","BTCUSDT",1767437441489,1.134,89768.1,89768.0,5.529]
["binance-futures","BTCUSDT",1767437493044,7.275,89767.1,89767.0,3.645]
["binance-futures","BTCUSDT",1767437524633,1.825,89775.0,89774.9,18.396]
["binance-futures","BTCUSDT",1767437572167,5.792,89772.0,89771.9,9.045]
["binance-futures","BTCUSDT",1767437628897,6.503,89776.7,89776.6,4.025]
["binance-futures","BTCUSDT",1767437725239,2.944,89756.5,89756.4,3.763]
["binance-futures","BTCUSDT",1767437765989,3.847,89756.5,89756.4,4.349]
["binance-futures","BTCUSDT",1767437822411,3.517,89772.0,89771.9,16.208]
["binance-futures","BTCUSDT",1767437856660,2.106,89772.0,89771.9,10.18]
["binance-futures","BTCUSDT",1767437934817,24.361,89750.1,89750.0,2.639]
["binance-futures","BTCUSDT",1767437992269,10.099,89712.9,89712.8,1.172]
["binance-futures","BTCUSDT",1767438034885,5.422,89722.0,89721.9,4.888]
["binance-futures","BTCUSDT",1767438080293,2.934,89731.4,89731.3,10.536]
["binance-futures","BTCUSDT",1767438145441,0.961,89709.7,89709.6,7.222]
["binance-futures","BTCUSDT",1767438183820,0.063,89709.7,89709.6,5.931]
["binance-futures","BTCUSDT",1767438210552,3.593,89720.0,89719.9,8.893]
["binance-futures","BTCUSDT",1767438257181,5.439,89720.0,89719.9,4.323]
["binance-futures","BTCUSDT",1767438303355,1.934,89720.0,89719.9,16.347]
["binance-futures","BTCUSDT",1767438399102,9.401,89700.1,89700.0,6.791]
["binance-futures","BTCUSDT",1767438442077,3.096,89694.5,89694.4,6.398]
["binance-futures","BTCUSDT",1767438483228,17.401,89688.1,89688.0,8.542]
["binance-futures","BTCUSDT",1767438504963,0.405,89669.3,89669.2,11.317]
["binance-futures","BTCUSDT",1767438562552,4.871,89660.0,89659.9,6.014]
["binance-futures","BTCUSDT",1767438595993,10.125,89660.0,89659.9,4.025]
["binance-futures","BTCUSDT",1767438629781,17.585,89644.2,89644.1,1.447]
["binance-futures","BTCUSDT",1767438658037,15.253,89634.2,89634.1,6.305]
["binance-futures","BTCUSDT",1767438676850,0.067,89627.2,89627.1,20.129]
["binance-futures","BTCUSDT",1767438749713,8.06,89634.0,89633.9,1.002]
["binance-futures","BTCUSDT",1767438770853,6.939,89634.0,89633.9,2.661]
["binance-futures","BTCUSDT",1767438800989,2.585,89650.0,89649.9,10.295]
["binance-futures","BTCUSDT",1767438838864,15.16,89650.0,89649.9,5.385]
["binance-futures","BTCUSDT",1767438894384,7.744,89650.0,89649.9,2.036]
["binance-futures","BTCUSDT",1767438926936,6.215,89650.0,89649.9,6.906]
["binance-futures","BTCUSDT",1767438965456,3.979,89650.0,89649.9,7.422]
["binance-futures","BTCUSDT",1767438991301,5.024,89650.0,89649.9,6.515]
["binance-futures","BTCUSDT",1767439023416,3.386,89650.0,89649.9,8.024]
["binance-futures","BTCUSDT",1767439083881,0.212,89655.0,89654.9,20.609]
["binance-futures","BTCUSDT",1767439135325,17.303,89671.3,89671.2,1.007]
["binance-futures","BTCUSDT",1767439193250,6.135,89654.3,89654.2,0.392]
["binance-futures","BTCUSDT",1767439216759,3.298,89644.6,89644.5,17.999]
["binance-futures","BTCUSDT",1767439250788,9.812,89673.3,89673.2,5.749]
["binance-futures","BTCUSDT",1767439339357,4.84,89700.1,89700.0,6.606]
["binance-futures","BTCUSDT",1767439367497,5.269,89707.6,89707.5,6.967]
["binance-futures","BTCUSDT",1767439415021,5.683,89707.6,89707.5,7.589]
["binance-futures","BTCUSDT",1767439504400,7.874,89704.4,89704.3,2.101]
["binance-futures","BTCUSDT",1767439565781,10.223,89700.1,89700.0,5.836]
["binance-futures","BTCUSDT",1767439617989,0.727,89707.7,89707.6,21.108]
["binance-futures","BTCUSDT",1767439684037,12.495,89700.1,89700.0,7.489]
["binance-futures","BTCUSDT",1767439715551,9.296,89685.5,89685.4,5.266]
["binance-futures","BTCUSDT",1767439791167,8.228,89676.5,89676.4,1.717]
["binance-futures","BTCUSDT",1767439847450,5.695,89687.0,89686.9,5.858]
["binance-futures","BTCUSDT",1767439891217,16.994,89660.7,89660.6,0.761]
["binance-futures","BTCUSDT",1767439914076,18.784,89644.6,89644.5,2.133]
["binance-futures","BTCUSDT",1767439952621,5.564,89650.9,89650.8,12.378]
["binance-futures","BTCUSDT",1767440068550,19.162,89662.7,89662.6,1.149]
["binance-futures","BTCUSDT",1767440096285,6.672,89653.6,89653.5,6.815]
["binance-futures","BTCUSDT",1767440137380,2.53,89665.5,89665.4,18.833]
["binance-futures","BTCUSDT",1767440163297,2.296,89665.5,89665.4,20.846]
["binance-futures","BTCUSDT",1767440240588,8.395,89708.1,89708.0,1.16]
["binance-futures","BTCUSDT",1767440248764,23.781,89689.4,89689.3,0.693]
["binance-futures","BTCUSDT",1767440317953,3.334,89687.7,89687.6,5.07]
["binance-futures","BTCUSDT",1767440371148,2.898,89697.3,89697.2,14.932]
["binance-futures","BTCUSDT",1767440422337,5.812,89705.7,89705.6,6.79]
["binance-futures","BTCUSDT",1767440502388,1.733,89735.2,89735.1,8.397]
["binance-futures","BTCUSDT",1767440545529,0.296,89735.2,89735.1,11.315]
["binance-futures","BTCUSDT",1767440572770,20.906,89721.5,89721.4,0.511]
["binance-futures","BTCUSDT",1767440621542,21.223,89714.8,89714.7,1.886]
["binance-futures","BTCUSDT",1767440660829,14.602,89714.8,89714.7,3.584]
["binance-futures","BTCUSDT",1767440734061,19.146,89730.0,89729.9,0.626]
["binance-futures","BTCUSDT",1767440786897,2.64,89730.0,89729.9,12.939]
["binance-futures","BTCUSDT",1767440821793,2.316,89730.0,89729.9,11.645]
["binance-futures","BTCUSDT",1767440877051,0.772,89740.0,89739.9,8.388]
["binance-futures","BTCUSDT",1767440938617,13.598,89715.7,89715.6,2.157]
["binance-futures","BTCUSDT",1767440986540,3.666,89718.4,89718.3,6.393]
["binance-futures","BTCUSDT",1767441030865,15.721,89693.9,89693.8,2.349]
["binance-futures","BTCUSDT",1767441080086,4.212,89694.0,89693.9,13.368]
["binance-futures","BTCUSDT",1767441182393,0.157,89685.1,89685.0,7.223]
["binance-futures","BTCUSDT",1767441240050,1.998,89685.1,89685.0,5.943]
["binance-futures","BTCUSDT",1767441271677,6.437,89693.5,89693.4,2.851]
["binance-futures","BTCUSDT",1767441324350,12.807,89678.9,89678.8,1.961]
["binance-futures","BTCUSDT",1767441373178,6.19,89670.7,89670.6,3.13]
["binance-futures","BTCUSDT",1767441435372,2.726,89741.2,89741.1,14.93]
["binance-futures","BTCUSDT",1767441483885,2.959,89729.2,89729.1,14.746]
["binance-futures","BTCUSDT",1767441524582,4.492,89719.0,89718.9,4.565]
["binance-futures","BTCUSDT",1767441580709,14.74,89714.6,89714.5,1.794]
["binance-futures","BTCUSDT",1767441665697,14.055,89688.9,89688.8,0.845]
["binance-futures","BTCUSDT",1767441691045,17.63,89688.4,89688.3,0.554]
["binance-futures","BTCUSDT",1767441724916,6.739,89678.1,89678.0,4.185]
["binance-futures","BTCUSDT",1767441764373,16.345,89672.9,89672.8,2.175]
["binance-futures","BTCUSDT",1767441826953,4.627,89655.1,89655.0,5.053]
["binance-futures","BTCUSDT",1767441860656,0.393,89661.9,89661.8,18.323]
["binance-futures","BTCUSDT",1767441887790,5.94,89663.8,89663.7,4.076]
["binance-futures","BTCUSDT",1767441925063,8.343,89654.1,89654.0,5.172]
["binance-futures","BTCUSDT",1767441956997,10.904,89640.9,89640.8,2.551]
["binance-futures","BTCUSDT",1767442018361,6.471,89639.6,89639.5,1.65]
["binance-futures","BTCUSDT",1767442044488,7.155,89631.1,89631.0,1.363]
["binance-futures","BTCUSDT",1767442069350,1.481,89638.9,89638.8,11.522]
["binance-futures","BTCUSDT",1767442082219,3.258,89640.0,89639.9,15.847]
["binance-futures","BTCUSDT",1767442108550,5.977,89640.0,89639.9,8.474]
["binance-futures","BTCUSDT",1767442159362,5.352,89620.2,89620.1,2.26]
["binance-futures","BTCUSDT",1767442194156,3.149,89620.1,89620.0,4.348]
["binance-futures","BTCUSDT",1767442230086,5.81,89638.1,89638.0,1.789]
["binance-futures","BTCUSDT",1767442252321,2.536,89638.1,89638.0,4.724]
["binance-futures","BTCUSDT",1767442331410,5.479,89639.2,89639.1,2.485]
["binance-futures","BTCUSDT",1767442357443,3.943,89639.2,89639.1,3.575]
["binance-futures","BTCUSDT",1767442404382,10.619,89625.6,89625.5,3.944]
["binance-futures","BTCUSDT",1767442432133,5.322,89625.6,89625.5,2.455]
["binance-futures","BTCUSDT",1767442485953,10.71,89625.0,89624.9,2.312]
["binance-futures","BTCUSDT",1767442523413,6.196,89645.8,89645.7,2.509]
["binance-futures","BTCUSDT",1767442538188,1.791,89639.4,89639.3,22.182]
["binance-futures","BTCUSDT",1767442603644,6.358,89642.0,89641.9,15.892]
["binance-futures","BTCUSDT",1767442642640,0.43,89652.3,89652.2,23.313]
["binance-futures","BTCUSDT",1767442722713,19.473,89649.3,89649.2,2.615]
["binance-futures","BTCUSDT",1767442763428,6.921,89653.7,89653.6,0.209]
["binance-futures","BTCUSDT",1767442804416,6.472,89652.1,89652.0,4.96]
["binance-futures","BTCUSDT",1767442838437,7.329,89652.1,89652.0,3.815]
["binance-futures","BTCUSDT",1767442924879,6.28,89681.6,89681.5,5.057]
["binance-futures","BTCUSDT",1767442967608,6.723,89681.6,89681.5,3.388]
["binance-futures","BTCUSDT",1767442992188,0.511,89687.4,89687.3,16.095]
["binance-futures","BTCUSDT",1767443042801,0.997,89696.9,89696.8,18.498]
["binance-futures","BTCUSDT",1767443108594,15.359,89705.2,89705.1,0.373]
["binance-futures","BTCUSDT",1767443139809,13.591,89693.3,89693.2,3.42]
["binance-futures","BTCUSDT",1767443182965,0.415,89702.2,89702.1,17.662]
["binance-futures","BTCUSDT",1767443209333,3.427,89710.0,89709.9,4.866]
["binance-futures","BTCUSDT",1767443245077,15.548,89722.1,89722.0,2.066]
["binance-futures","BTCUSDT",1767443309302,5.103,89722.1,89722.0,5.608]
["binance-futures","BTCUSDT",1767443343503,6.777,89730.3,89730.2,4.958]
["binance-futures","BTCUSDT",1767443380601,2.723,89753.2,89753.1,18.005]
["binance-futures","BTCUSDT",1767443402860,4.557,89754.2,89754.1,5.01]
["binance-futures","BTCUSDT",1767443432131,19.448,89732.8,89728.8,0.008]
["binance-futures","BTCUSDT",1767443506320,4.389,89737.7,89737.6,3.548]
["binance-futures","BTCUSDT",1767443534670,4.35,89738.6,89738.5,1.649]
["binance-futures","BTCUSDT",1767443580228,8.371,89732.2,89732.1,1.094]
["binance-futures","BTCUSDT",1767443602529,9.223,89718.3,89718.2,3.936]
["binance-futures","BTCUSDT",1767443647378,19.179,89731.4,89731.3,0.061]
["binance-futures","BTCUSDT",1767443727417,3.414,89726.9,89726.8,4.876]
["binance-futures","BTCUSDT",1767443756517,1.378,89738.5,89738.4,21.675]
["binance-futures","BTCUSDT",1767443800092,4.589,89740.8,89740.7,6.874]
["binance-futures","BTCUSDT",1767443859935,1.763,89729.5,89729.4,16.331]
["binance-futures","BTCUSDT",1767443903768,2.214,89726.8,89726.7,5.539]
["binance-futures","BTCUSDT",1767443946225,6.853,89717.6,89717.5,3.181]
["binance-futures","BTCUSDT",1767443967725,18.014,89711.1,89711.0,2.927]
["binance-futures","BTCUSDT",1767444010778,2.675,89708.5,89708.4,6.267]
["binance-futures","BTCUSDT",1767444062023,1.77,89717.4,89717.3,7.547]
["binance-futures","BTCUSDT",1767444139450,5.121,89730.0,89729.9,6.198]
["binance-futures","BTCUSDT",1767444183533,5.503,89740.7,89740.6,3.918]
["binance-futures","BTCUSDT",1767444241276,1.731,89753.1,89753.0,16.417]
["binance-futures","BTCUSDT",1767444250447,4.433,89758.4,89758.3,10.395]
["binance-futures","BTCUSDT",1767444331792,14.204,89765.0,89764.9,0.28]
["binance-futures","BTCUSDT",1767444357350,5.03,89765.0,89764.9,2.981]
["binance-futures","BTCUSDT",1767444387413,6.917,89902.2,89902.1,2.949]
["binance-futures","BTCUSDT",1767444408389,2.993,89977.7,89977.6,4.119]
["binance-futures","BTCUSDT",1767444448136,11.239,89959.7,89959.6,0.644]
["binance-futures","BTCUSDT",1767444472894,3.028,89940.5,89940.4,16.064]
["binance-futures","BTCUSDT",1767444488468,3.403,89959.8,89959.7,9.986]
["binance-futures","BTCUSDT",1767444512264,1.732,89913.3,89913.2,12.324]
["binance-futures","BTCUSDT",1767444536821,17.857,89895.8,89895.7,2.123]
["binance-futures","BTCUSDT",1767444595744,2.676,89930.0,89929.9,14.426]
["binance-futures","BTCUSDT",1767444624105,4.275,89923.4,89923.3,2.935]
["binance-futures","BTCUSDT",1767444646975,7.157,89912.1,89912.0,1.402]
["binance-futures","BTCUSDT",1767444675861,7.962,89911.8,89911.7,2.338]
["binance-futures","BTCUSDT",1767444742507,7.305,89892.4,89892.3,2.558]
["binance-futures","BTCUSDT",1767444766524,3.684,89908.7,89908.6,3.268]
["binance-futures","BTCUSDT",1767444805322,9.607,89904.1,89904.0,2.626]
["binance-futures","BTCUSDT",1767444837096,4.606,89901.0,89900.9,4.544]
["binance-futures","BTCUSDT",1767444896306,7.095,89901.0,89900.9,6.28]
["binance-futures","BTCUSDT",1767444929924,0.713,89918.1,89918.0,19.409]
["binance-futures","BTCUSDT",1767444952323,1.896,89926.0,89925.9,16.716]
["binance-futures","BTCUSDT",1767444981810,0.55,89938.2,89938.1,6.615]
["binance-futures","BTCUSDT",1767445017627,1.554,89932.1,89932.0,10.585]
["binance-futures","BTCUSDT",1767445078090,7.177,89920.0,89919.9,0.198]
["binance-futures","BTCUSDT",1767445106264,3.195,89927.4,89927.3,13.625]
["binance-futures","BTCUSDT",1767445129074,5.101,89924.0,89923.9,2.413]
["binance-futures","BTCUSDT",1767445159317,12.827,89970.1,89970.0,2.226]
["binance-futures","BTCUSDT",1767445186927,2.877,89987.6,89987.5,16.009]
["binance-futures","BTCUSDT",1767445232334,10.405,89967.4,89967.3,2.207]
["binance-futures","BTCUSDT",1767445263520,7.119,89946.3,89946.2,4.676]
["binance-futures","BTCUSDT",1767445301086,4.094,89945.3,89945.2,14.488]
["binance-futures","BTCUSDT",1767445323601,6.967,89945.3,89945.2,2.414]
["binance-futures","BTCUSDT",1767445398840,2.055,89924.8,89924.7,15.943]
["binance-futures","BTCUSDT",1767445417953,2.225,89945.3,89945.2,15.281]
["binance-futures","BTCUSDT",1767445454292,4.121,89967.3,89967.2,10.943]
["binance-futures","BTCUSDT",1767445485081,7.338,89979.5,89979.4,0.405]
["binance-futures","BTCUSDT",1767445519121,22.034,89950.1,89950.0,2.876]
["binance-futures","BTCUSDT",1767445582582,1.393,89946.9,89946.8,19.573]
["binance-futures","BTCUSDT",1767445619826,14.264,89937.4,89937.3,1.776]
["binance-futures","BTCUSDT",1767445643430,4.855,89940.8,89940.7,3.065]
["binance-futures","BTCUSDT",1767445691128,5.554,89932.1,89932.0,4.528]
["binance-futures","BTCUSDT",1767445752367,0.496,89918.5,89918.4,6.987]
["binance-futures","BTCUSDT",1767445793017,14.612,89910.1,89910.0,3.317]
["binance-futures","BTCUSDT",1767445834635,8.236,89903.6,89903.5,1.473]
["binance-futures","BTCUSDT",1767445860100,12.273,89900.0,89899.9,5.667]
["binance-futures","BTCUSDT",1767445942713,22.845,89888.4,89888.3,0.324]
["binance-futures","BTCUSDT",1767445971237,2.77,89883.2,89883.1,13.447]
["binance-futures","BTCUSDT",1767446022933,2.871,89886.0,89885.9,6.174]
["binance-futures","BTCUSDT",1767446073593,1.7,89886.1,89886.0,22.515]
["binance-futures","BTCUSDT",1767446122330,7.586,89937.4,89937.3,1.972]
["binance-futures","BTCUSDT",1767446157661,12.379,89965.9,89965.8,5.736]
["binance-futures","BTCUSDT",1767446191454,3.855,89970.2,89970.1,18.59]
["binance-futures","BTCUSDT",1767446214825,0.978,89973.3,89973.2,20.798]
["binance-futures","BTCUSDT",1767446251109,11.443,89970.6,89970.5,3.225]
["binance-futures","BTCUSDT",1767446321924,4.869,89956.6,89956.5,8.925]
["binance-futures","BTCUSDT",1767446355385,0.297,89956.7,89956.6,22.943]
["binance-futures","BTCUSDT",1767446392397,7.144,89970.7,89970.6,6.305]
["binance-futures","BTCUSDT",1767446413724,2.702,89970.7,89970.6,7.757]
["binance-futures","BTCUSDT",1767446449617,2.422,89941.3,89941.2,5.11]
["binance-futures","BTCUSDT",1767446530643,2.121,89957.2,89957.1,8.812]
["binance-futures","BTCUSDT",1767446551960,3.068,89957.2,89957.1,5.048]
["binance-futures","BTCUSDT",1767446576512,1.587,89963.4,89963.3,14.973]
["binance-futures","BTCUSDT",1767446614273,2.62,89964.8,89964.7,17.796]
["binance-futures","BTCUSDT",1767446679110,3.079,90004.3,90004.2,10.176]
["binance-futures","BTCUSDT",1767446707165,19.349,89975.1,89975.0,2.798]
["binance-futures","BTCUSDT",1767446724787,8.169,89955.1,89955.0,1.927]
["binance-futures","BTCUSDT",1767446761866,5.938,89949.4,89949.3,0.173]
["binance-futures","BTCUSDT",1767446830005,4.291,89943.2,89943.1,18.045]
["binance-futures","BTCUSDT",1767446869505,12.234,89963.2,89963.1,4.338]
["binance-futures","BTCUSDT",1767446920825,2.976,89946.1,89946.0,4.626]
["binance-futures","BTCUSDT",1767446951961,12.475,89935.5,89935.4,3.216]
["binance-futures","BTCUSDT",1767446998936,7.631,89929.2,89929.1,4.687]
["binance-futures","BTCUSDT",1767447039315,5.83,89939.3,89939.2,0.338]
["binance-futures","BTCUSDT",1767447109181,3.49,89926.4,89926.3,5.377]
["binance-futures","BTCUSDT",1767447150687,5.027,89920.1,89920.0,0.498]
["binance-futures","BTCUSDT",1767447175669,3.837,89920.1,89920.0,8.649]
["binance-futures","BTCUSDT",1767447269870,3.665,89936.3,89936.2,20.099]
["binance-futures","BTCUSDT",1767447300959,5.05,89980.2,89980.1,7.73]
["binance-futures","BTCUSDT",1767447324257,6.674,89980.2,89980.1,7.159]
["binance-futures","BTCUSDT",1767447362933,3.277,89969.2,89969.1,10.089]
["binance-futures","BTCUSDT",1767447438580,1.959,89969.2,89969.1,25.514]
["binance-futures","BTCUSDT",1767447484680,2.444,89970.3,89970.2,6.867]
["binance-futures","BTCUSDT",1767447533323,8.127,89980.0,89979.9,4.232]
["binance-futures","BTCUSDT",1767447557011,2.14,89984.4,89984.3,13.478]
["binance-futures","BTCUSDT",1767447595512,3.781,90007.2,90007.1,7.742]
["binance-futures","BTCUSDT",1767447631513,6.626,89976.1,89976.0,0.065]
["binance-futures","BTCUSDT",1767447672097,12.951,89956.3,89956.2,1.777]
["binance-futures","BTCUSDT",1767447743027,15.579,89950.1,89950.0,2.764]
["binance-futures","BTCUSDT",1767447770264,4.336,89950.1,89950.0,6.263]
["binance-futures","BTCUSDT",1767447813969,13.415,89933.1,89933.0,2.313]
["binance-futures","BTCUSDT",1767447897968,3.937,89915.6,89915.5,6.669]
["binance-futures","BTCUSDT",1767447920578,5.185,89921.3,89921.2,4.328]
["binance-futures","BTCUSDT",1767447961193,6.196,89928.7,89928.6,22.248]
["binance-futures","BTCUSDT",1767448005438,0.285,89934.9,89934.8,22.797]
["binance-futures","BTCUSDT",1767448064030,2.723,89957.6,89957.5,27.44]
["binance-futures","BTCUSDT",1767448100037,8.963,89970.0,89969.9,3.651]
["binance-futures","BTCUSDT",1767448125302,6.132,89970.0,89969.9,1.524]
["binance-futures","BTCUSDT",1767448165625,9.492,89962.1,89962.0,3.048]
["binance-futures","BTCUSDT",1767448219314,2.434,90003.3,90003.2,4.723]
["binance-futures","BTCUSDT",1767448263081,7.972,90009.1,90009.0,1.949]
["binance-futures","BTCUSDT",1767448296110,0.665,89984.5,89984.4,7.762]
["binance-futures","BTCUSDT",1767448318692,2.409,89990.6,89990.5,6.763]
["binance-futures","BTCUSDT",1767448350165,6.386,89990.6,89990.5,2.554]
["binance-futures","BTCUSDT",1767448397101,8.014,89990.1,89990.0,2.453]
["binance-futures","BTCUSDT",1767448474866,13.552,89984.1,89984.0,5.187]
["binance-futures","BTCUSDT",1767448508647,8.293,89958.2,89958.1,3.657]
["binance-futures","BTCUSDT",1767448541652,15.067,89943.9,89943.8,1.815]
["binance-futures","BTCUSDT",1767448562657,0.158,89936.9,89936.8,14.226]
["binance-futures","BTCUSDT",1767448651712,3.97,89972.3,89972.2,22.7]
["binance-futures","BTCUSDT",1767448678600,0.366,89972.3,89972.2,20.177]
["binance-futures","BTCUSDT",1767448720650,5.623,89972.3,89972.2,3.697]
["binance-futures","BTCUSDT",1767448753550,6.105,89972.3,89972.2,0.897]
["binance-futures","BTCUSDT",1767448831540,3.931,89972.3,89972.2,7.091]
["binance-futures","BTCUSDT",1767448864463,6.735,89975.0,89974.9,18.302]
["binance-futures","BTCUSDT",1767448901578,18.123,89965.3,89965.2,0.334]
["binance-futures","BTCUSDT",1767448923733,18.719,89956.8,89956.7,2.847]
["binance-futures","BTCUSDT",1767448958909,8.721,89968.6,89968.5,2.416]
["binance-futures","BTCUSDT",1767449038752,4.066,89963.0,89962.9,4.115]
["binance-futures","BTCUSDT",1767449087227,5.891,89960.4,89960.3,1.922]
["binance-futures","BTCUSDT",1767449133453,14.216,89950.1,89950.0,6.283]
["binance-futures","BTCUSDT",1767449160748,14.032,89950.1,89950.0,5.008]
["binance-futures","BTCUSDT",1767449239397,5.035,89933.8,89933.7,15.089]
["binance-futures","BTCUSDT",1767449264076,2.616,89976.8,89976.7,11.211]
["binance-futures","BTCUSDT",1767449323320,10.593,89952.3,89952.2,1.884]
["binance-futures","BTCUSDT",1767449358028,0.896,89942.6,89942.5,7.208]
["binance-futures","BTCUSDT",1767449428776,4.778,89976.2,89976.1,12.63]
["binance-futures","BTCUSDT",1767449462725,5.015,89997.7,89997.6,6.43]
["binance-futures","BTCUSDT",1767449501755,4.714,90006.9,90006.8,7.609]
["binance-futures","BTCUSDT",1767449521909,7.53,89997.8,89997.7,1.631]
["binance-futures","BTCUSDT",1767449577365,12.269,89997.1,89997.0,2.333]
["binance-futures","BTCUSDT",1767449657532,5.041,90004.1,90004.0,4.905]
["binance-futures","BTCUSDT",1767449699365,3.761,90019.4,90019.3,5.172]
["binance-futures","BTCUSDT",1767449734376,22.915,90013.7,90013.6,0.194]
["binance-futures","BTCUSDT",1767449760029,17.446,90007.3,90007.2,2.788]
["binance-futures","BTCUSDT",1767449812071,21.666,90007.3,90007.2,7.96]
["binance-futures","BTCUSDT",1767449886770,15.252,90015.0,90014.9,1.922]
["binance-futures","BTCUSDT",1767449914153,6.519,90015.0,90014.9,4.595]
["binance-futures","BTCUSDT",1767449987240,10.882,89997.1,89997.0,2.635]
["binance-futures","BTCUSDT",1767450007541,6.483,90018.1,90018.0,5.783]
["binance-futures","BTCUSDT",1767450084085,1.712,90036.2,90036.1,5.361]
["binance-futures","BTCUSDT",1767450111753,14.712,90055.9,90055.8,1.984]
["binance-futures","BTCUSDT",1767450134116,6.188,90058.6,90058.5,1.97]
["binance-futures","BTCUSDT",1767450165854,5.124,90066.5,90066.4,5.803]
["binance-futures","BTCUSDT",1767450224053,0.146,90072.9,90072.8,8.614]
["binance-futures","BTCUSDT",1767450260974,2.69,90127.0,90126.9,18.778]
["binance-futures","BTCUSDT",1767450283628,2.681,90175.0,90174.9,4.396]
["binance-futures","BTCUSDT",1767450299340,15.979,90155.1,90155.0,1.122]
["binance-futures","BTCUSDT",1767450323547,17.741,90121.1,90121.0,3.424]
["binance-futures","BTCUSDT",1767450374777,5.482,90135.9,90135.8,19.035]
["binance-futures","BTCUSDT",1767450413196,5.368,90114.4,90114.3,5.333]
["binance-futures","BTCUSDT",1767450444625,0.059,90130.7,90130.6,28.43]
["binance-futures","BTCUSDT",1767450460978,0.109,90158.4,90158.3,14.036]
["binance-futures","BTCUSDT",1767450517329,7.139,90118.3,90118.2,2.454]
["binance-futures","BTCUSDT",1767450552805,3.359,90139.4,90139.3,6.253]
["binance-futures","BTCUSDT",1767450571347,5.816,90160.9,90160.8,18.865]
["binance-futures","BTCUSDT",1767450603550,4.401,90139.4,90139.3,11.713]
["binance-futures","BTCUSDT",1767450650683,0.767,90167.3,90167.2,21.795]
["binance-futures","BTCUSDT",1767450674828,22.742,90183.2,90183.1,0.527]
["binance-futures","BTCUSDT",1767450701327,4.931,90169.9,90169.8,20.973]
["binance-futures","BTCUSDT",1767450717610,27.585,90200.0,90199.9,18.365]
["binance-futures","BTCUSDT",1767450742932,20.131,90200.0,90199.9,6.426]
["binance-futures","BTCUSDT",1767450799797,2.905,90197.1,90197.0,14.226]
["binance-futures","BTCUSDT",1767450825841,11.163,90153.1,90153.0,4.521]
["binance-futures","BTCUSDT",1767450855625,4.283,90122.9,90122.8,5.013]
["binance-futures","BTCUSDT",1767450871881,5.974,90135.6,90135.5,15.313]
["binance-futures","BTCUSDT",1767450902868,0.008,90127.3,90127.1,3.57]
["binance-futures","BTCUSDT",1767450972172,0.875,90155.9,90155.8,19.091]
["binance-futures","BTCUSDT",1767450991365,19.56,90161.6,90161.5,4.257]
["binance-futures","BTCUSDT",1767451022433,5.768,90154.4,90154.3,2.322]
["binance-futures","BTCUSDT",1767451045816,10.811,90148.1,90148.0,4.694]
["binance-futures","BTCUSDT",1767451132241,3.799,90167.6,90167.5,5.647]
["binance-futures","BTCUSDT",1767451167680,12.797,90168.4,90168.3,6.203]
["binance-futures","BTCUSDT",1767451191290,3.803,90174.6,90174.5,13.628]
["binance-futures","BTCUSDT",1767451235873,12.944,90180.8,90180.7,4.808]
["binance-futures","BTCUSDT",1767451261751,15.509,90177.4,90177.3,2.768]
["binance-futures","BTCUSDT",1767451322177,10.83,90141.4,90141.3,5.397]
["binance-futures","BTCUSDT",1767451360673,4.698,90147.1,90147.0,13.932]
["binance-futures","BTCUSDT",1767451390345,10.797,90138.9,90138.8,2.143]
["binance-futures","BTCUSDT",1767451423762,7.438,90130.6,90130.5,0.85]
["binance-futures","BTCUSDT",1767451456715,5.424,90122.1,90122.0,5.313]
["binance-futures","BTCUSDT",1767451516512,5.689,90117.1,90117.0,8.108]
["binance-futures","BTCUSDT",1767451554994,13.92,90113.8,90113.7,4.415]
["binance-futures","BTCUSDT",1767451586970,12.201,90110.1,90110.0,2.497]
["binance-futures","BTCUSDT",1767451636544,16.425,90080.8,90080.7,3.963]
["binance-futures","BTCUSDT",1767451668749,4.801,90052.3,90052.2,5.73]
["binance-futures","BTCUSDT",1767451678777,5.056,90050.2,90050.1,6.442]
["binance-futures","BTCUSDT",1767451724217,2.608,90081.7,90081.6,9.486]
["binance-futures","BTCUSDT",1767451768906,14.925,90085.4,90085.3,1.032]
["binance-futures","BTCUSDT",1767451834793,19.231,90068.1,90068.0,1.548]
["binance-futures","BTCUSDT",1767451867300,2.282,90056.2,90056.1,21.255]
["binance-futures","BTCUSDT",1767451890697,17.979,90056.1,90056.0,0.857]
["binance-futures","BTCUSDT",1767451921977,5.781,90056.3,90056.2,8.052]
["binance-futures","BTCUSDT",1767451956416,14.15,90050.5,90050.4,5.052]
["binance-futures","BTCUSDT",1767452021791,4.852,90059.3,90059.2,5.312]
["binance-futures","BTCUSDT",1767452068801,5.418,90059.3,90059.2,5.864]
["binance-futures","BTCUSDT",1767452115293,5.006,90059.3,90059.2,4.193]
["binance-futures","BTCUSDT",1767452140173,7.305,90055.7,90055.6,5.041]
["binance-futures","BTCUSDT",1767452223560,0.154,90089.4,90089.3,12.972]
["binance-futures","BTCUSDT",1767452243770,12.411,90057.5,90057.4,4.322]
["binance-futures","BTCUSDT",1767452283857,8.62,90069.2,90069.1,0.323]
["binance-futures","BTCUSDT",1767452331317,5.55,90069.2,90069.1,3.063]
["binance-futures","BTCUSDT",1767452398417,6.782,90091.4,90091.3,3.961]
["binance-futures","BTCUSDT",1767452436521,16.339,90050.0,90049.9,6.169]
["binance-futures","BTCUSDT",1767452471387,9.107,90035.9,90035.8,6.175]
["binance-futures","BTCUSDT",1767452492768,15.548,90050.0,90049.9,3.448]
["binance-futures","BTCUSDT",1767452527297,4.382,90032.8,90032.7,15.99]
["binance-futures","BTCUSDT",1767452593461,6.976,90038.1,90038.0,6.035]
["binance-futures","BTCUSDT",1767452635861,9.393,90038.1,90038.0,3.392]
["binance-futures","BTCUSDT",1767452672084,9.444,90038.1,90038.0,1.33]
["binance-futures","BTCUSDT",1767452691773,14.368,90022.6,90022.5,7.864]
["binance-futures","BTCUSDT",1767452718642,1.851,89986.1,89986.0,2.17]
["binance-futures","BTCUSDT",1767452775045,6.283,90039.1,90039.0,0.635]
["binance-futures","BTCUSDT",1767452816350,6.186,90014.9,90014.8,3.696]
["binance-futures","BTCUSDT",1767452843987,0.457,89964.4,89964.3,10.086]
["binance-futures","BTCUSDT",1767452862696,5.929,89980.1,89980.0,6.39]
["binance-futures","BTCUSDT",1767452952088,9.225,89979.7,89979.6,5.439]
["binance-futures","BTCUSDT",1767452994901,2.572,89974.3,89974.2,27.396]
["binance-futures","BTCUSDT",1767453019370,8.487,89989.4,89989.3,1.944]
["binance-futures","BTCUSDT",1767453059730,5.946,89989.4,89989.3,5.943]
["binance-futures","BTCUSDT",1767453119877,4.382,89969.6,89969.5,3.645]
["binance-futures","BTCUSDT",1767453156430,7.548,89967.7,89967.6,8.33]
["binance-futures","BTCUSDT",1767453195025,2.376,89977.5,89977.4,9.912]
["binance-futures","BTCUSDT",1767453219604,4.727,89977.5,89977.4,7.585]
["binance-futures","BTCUSDT",1767453272223,10.771,89983.0,89982.9,9.086]
["binance-futures","BTCUSDT",1767453328183,16.921,89963.2,89963.1,6.919]
["binance-futures","BTCUSDT",1767453367405,8.729,89961.6,89961.5,11.036]
["binance-futures","BTCUSDT",1767453409485,2.641,89961.6,89961.5,10.622]
["binance-futures","BTCUSDT",1767453432894,9.219,89961.6,89961.5,5.253]
["binance-futures","BTCUSDT",1767453505501,4.995,89947.1,89947.0,9.734]
["binance-futures","BTCUSDT",1767453545204,23.848,89944.1,89944.0,3.401]
["binance-futures","BTCUSDT",1767453574827,12.034,89942.1,89942.0,7.038]
["binance-futures","BTCUSDT",1767453614221,3.116,89947.6,89947.5,12.449]
["binance-futures","BTCUSDT",1767453679688,2.34,89980.6,89980.5,12.542]
["binance-futures","BTCUSDT",1767453712625,5.512,89998.7,89998.6,9.33]
["binance-futures","BTCUSDT",1767453739589,8.52,90027.6,90027.5,4.575]
["binance-futures","BTCUSDT",1767453751124,20.011,90007.4,90007.3,0.162]
["binance-futures","BTCUSDT",1767453816681,18.2,89989.5,89989.4,1.156]
["binance-futures","BTCUSDT",1767453871238,0.936,89986.1,89986.0,12.687]
["binance-futures","BTCUSDT",1767453945979,0.053,90013.8,90013.7,25.526]
["binance-futures","BTCUSDT",1767453992761,0.55,90011.1,90011.0,17.577]
["binance-futures","BTCUSDT",1767454021476,1.438,90020.8,90020.7,16.599]
["binance-futures","BTCUSDT",1767454065590,0.635,90028.0,90027.9,18.556]
["binance-futures","BTCUSDT",1767454153512,5.327,90042.3,90042.2,5.149]
["binance-futures","BTCUSDT",1767454186512,6.968,90038.1,90038.0,5.576]
["binance-futures","BTCUSDT",1767454236021,5.804,90035.6,90035.5,7.112]
["binance-futures","BTCUSDT",1767454250500,5.226,90087.2,90087.1,11.064]
["binance-futures","BTCUSDT",1767454336181,0.429,90032.3,90032.2,7.796]
["binance-futures","BTCUSDT",1767454391984,14.695,90035.7,90035.6,2.926]
["binance-futures","BTCUSDT",1767454440473,29.408,90035.7,90035.6,7.525]
["binance-futures","BTCUSDT",1767454483188,6.531,90017.1,90017.0,9.81]
["binance-futures","BTCUSDT",1767454523781,14.926,90009.1,90009.0,2.562]
["binance-futures","BTCUSDT",1767454596193,20.18,89996.3,89996.2,0.53]
["binance-futures","BTCUSDT",1767454632738,19.15,89992.0,89991.9,2.686]
["binance-futures","BTCUSDT",1767454659685,3.827,89992.0,89991.9,6.576]
["binance-futures","BTCUSDT",1767454704097,0.104,90003.9,90003.8,14.639]
["binance-futures","BTCUSDT",1767454742941,5.015,90017.0,90016.9,16.967]
["binance-futures","BTCUSDT",1767454812405,21.69,90008.4,90008.3,2.438]
["binance-futures","BTCUSDT",1767454853488,18.697,89987.8,89987.7,2.385]
["binance-futures","BTCUSDT",1767454875625,12.444,89970.4,89970.3,5.135]
["binance-futures","BTCUSDT",1767454963269,2.778,89988.3,89988.2,13.279]
["binance-futures","BTCUSDT",1767455015449,5.828,89966.9,89966.8,6.928]
["binance-futures","BTCUSDT",1767455040110,20.806,89960.1,89960.0,2.552]
["binance-futures","BTCUSDT",1767455082753,2.455,89960.1,89960.0,24.79]
["binance-futures","BTCUSDT",1767455146605,6.675,89957.9,89957.8,5.862]
["binance-futures","BTCUSDT",1767455238345,21.233,89953.2,89953.1,5.676]
["binance-futures","BTCUSDT",1767455285081,24.412,89976.2,89976.1,2.932]
["binance-futures","BTCUSDT",1767455318457,8.794,89957.8,89957.7,1.701]
["binance-futures","BTCUSDT",1767455360636,15.468,89955.9,89955.8,1.628]
["binance-futures","BTCUSDT",1767455406953,7.015,89940.5,89940.4,1.335]
["binance-futures","BTCUSDT",1767455483847,4.179,89937.9,89937.8,22.739]
["binance-futures","BTCUSDT",1767455543981,4.773,89938.0,89937.9,16.348]
["binance-futures","BTCUSDT",1767455587528,3.68,89944.4,89944.3,6.626]
["binance-futures","BTCUSDT",1767455657951,5.124,89944.4,89944.3,6.367]
["binance-futures","BTCUSDT",1767455740464,2.719,89951.3,89951.2,7.309]
["binance-futures","BTCUSDT",1767455771308,5.31,89951.3,89951.2,8.195]
["binance-futures","BTCUSDT",1767455829181,5.119,89944.1,89944.0,3.08]
["binance-futures","BTCUSDT",1767455876305,0.134,89925.2,89925.1,14.934]
["binance-futures","BTCUSDT",1767455949257,12.866,89933.0,89932.9,5.234]
["binance-futures","BTCUSDT",1767455995792,2.249,89927.1,89927.0,7.252]
["binance-futures","BTCUSDT",1767456019589,5.997,89931.8,89931.7,5.525]
["binance-futures","BTCUSDT",1767456059069,7.347,89949.7,89949.6,2.598]
["binance-futures","BTCUSDT",1767456101877,16.8,89949.8,89949.7,3.514]
["binance-futures","BTCUSDT",1767456177344,9.671,89920.1,89920.0,1.924]
["binance-futures","BTCUSDT",1767456225375,6.961,89930.0,89929.9,4.915]
["binance-futures","BTCUSDT",1767456264840,12.06,89926.6,89926.5,0.659]
["binance-futures","BTCUSDT",1767456282934,4.194,89926.6,89926.5,5.479]
["binance-futures","BTCUSDT",1767456330876,3.415,89946.6,89946.5,9.822]
["binance-futures","BTCUSDT",1767456400185,14.565,90000.0,89999.9,4.096]
["binance-futures","BTCUSDT",1767456443217,11.621,89973.4,89973.3,0.78]
["binance-futures","BTCUSDT",1767456472938,20.084,89950.1,89950.0,3.419]
["binance-futures","BTCUSDT",1767456535702,14.979,89926.6,89926.5,1.41]
["binance-futures","BTCUSDT",1767456577616,0.102,89932.5,89932.4,14.139]
["binance-futures","BTCUSDT",1767456623599,12.759,89947.3,89947.2,0.145]
["binance-futures","BTCUSDT",1767456653147,9.212,89942.8,89942.7,0.123]
["binance-futures","BTCUSDT",1767456692484,19.693,89970.4,89970.3,3.597]
["binance-futures","BTCUSDT",1767456769285,11.166,89983.1,89983.0,2.403]
["binance-futures","BTCUSDT",1767456803881,3.905,89979.0,89978.9,5.992]
["binance-futures","BTCUSDT",1767456829338,16.831,89974.6,89974.5,3.721]
["binance-futures","BTCUSDT",1767456859750,6.293,89974.6,89974.5,1.738]
["binance-futures","BTCUSDT",1767456896489,4.507,89974.6,89974.5,2.16]
["binance-futures","BTCUSDT",1767456948149,3.144,89972.6,89972.5,14.342]
["binance-futures","BTCUSDT",1767456984557,3.336,89974.5,89974.4,7.477]
["binance-futures","BTCUSDT",1767457024213,2.705,89990.0,89989.9,10.97]
["binance-futures","BTCUSDT",1767457047489,15.656,89990.0,89989.9,4.662]
["binance-futures","BTCUSDT",1767457128725,7.693,90014.4,90014.3,17.662]
["binance-futures","BTCUSDT",1767457161310,0.173,90037.7,90037.6,18.927]
["binance-futures","BTCUSDT",1767457182369,4.797,90043.5,90043.4,6.756]
["binance-futures","BTCUSDT",1767457218117,6.189,90040.6,90040.5,7.032]
["binance-futures","BTCUSDT",1767457289328,9.87,90007.5,90007.4,2.721]
["binance-futures","BTCUSDT",1767457334833,4.446,89970.4,89970.3,6.287]
["binance-futures","BTCUSDT",1767457378893,23.57,89959.4,89959.3,3.273]
["binance-futures","BTCUSDT",1767457394043,16.176,89922.0,89921.9,4.926]
["binance-futures","BTCUSDT",1767457422959,18.731,89892.1,89892.0,0.982]
["binance-futures","BTCUSDT",1767457466809,0.259,89908.9,89908.8,9.533]
["binance-futures","BTCUSDT",1767457508712,8.866,89929.6,89929.5,3.635]
["binance-futures","BTCUSDT",1767457553487,6.827,89919.9,89919.8,3.716]
["binance-futures","BTCUSDT",1767457577910,7.263,89941.7,89941.6,15.106]
["binance-futures","BTCUSDT",1767457617656,2.778,89972.9,89972.8,19.898]
["binance-futures","BTCUSDT",1767457695042,8.498,90038.7,90038.6,2.537]
["binance-futures","BTCUSDT",1767457721167,26.366,90018.1,90018.0,4.2]
["binance-futures","BTCUSDT",1767457765768,4.927,90006.6,90006.5,20.907]
["binance-futures","BTCUSDT",1767457801477,7.341,90020.3,90020.2,9.288]
["binance-futures","BTCUSDT",1767457867297,3.274,90032.6,90032.5,12.894]
["binance-futures","BTCUSDT",1767457932144,0.951,90050.0,90049.9,18.543]
["binance-futures","BTCUSDT",1767457955081,6.548,90063.7,90063.6,13.913]
["binance-futures","BTCUSDT",1767457991291,8.892,90075.0,90074.9,6.983]
["binance-futures","BTCUSDT",1767458029841,13.8,90057.1,90057.0,3.878]
["binance-futures","BTCUSDT",1767458086533,17.968,90100.0,90099.9,6.261]
["binance-futures","BTCUSDT",1767458121227,15.533,90092.5,90092.4,4.021]
["binance-futures","BTCUSDT",1767458143649,19.976,90088.8,90088.7,7.27]
["binance-futures","BTCUSDT",1767458180148,6.92,90104.8,90104.7,5.621]
["binance-futures","BTCUSDT",1767458220067,13.618,90085.9,90085.8,3.635]
["binance-futures","BTCUSDT",1767458279733,17.725,90105.7,90105.6,0.048]
["binance-futures","BTCUSDT",1767458315373,5.611,90108.2,90108.1,22.238]
["binance-futures","BTCUSDT",1767458338101,5.745,90108.2,90108.1,4.05]
["binance-futures","BTCUSDT",1767458413033,9.904,90115.2,90115.1,0.157]
["binance-futures","BTCUSDT",1767458454416,8.207,90112.6,90112.5,5.744]
["binance-futures","BTCUSDT",1767458474733,0.548,90125.0,90124.9,10.683]
["binance-futures","BTCUSDT",1767458510516,3.321,90130.6,90130.5,9.135]
["binance-futures","BTCUSDT",1767458547653,6.966,90134.4,90134.3,2.075]
["binance-futures","BTCUSDT",1767458619297,17.711,90102.9,90102.8,0.175]
["binance-futures","BTCUSDT",1767458654389,5.172,90094.0,90093.9,6.893]
["binance-futures","BTCUSDT",1767458677684,1.747,90082.8,90082.7,9.156]
["binance-futures","BTCUSDT",1767458731329,3.198,90088.1,90088.0,14.494]
["binance-futures","BTCUSDT",1767458772025,3.346,90130.0,90129.9,22.241]
["binance-futures","BTCUSDT",1767458841485,8.57,90119.7,90119.6,17.04]
["binance-futures","BTCUSDT",1767458893115,4.468,90126.5,90126.4,19.506]
["binance-futures","BTCUSDT",1767458940718,4.617,90126.5,90126.4,6.98]
["binance-futures","BTCUSDT",1767458990169,4.997,90138.4,90138.3,14.431]
["binance-futures","BTCUSDT",1767459083407,5.753,90149.0,90148.9,14.722]
["binance-futures","BTCUSDT",1767459106354,1.704,90153.5,90153.4,20.093]
["binance-futures","BTCUSDT",1767459147085,5.329,90159.9,90159.8,4.396]
["binance-futures","BTCUSDT",1767459182365,18.242,90187.3,90187.2,3.724]
["binance-futures","BTCUSDT",1767459251532,3.288,90180.0,90179.9,18.597]
["binance-futures","BTCUSDT",1767459291417,17.63,90145.2,90145.1,0.132]
["binance-futures","BTCUSDT",1767459308540,23.529,90120.9,90120.8,3.187]
["binance-futures","BTCUSDT",1767459342852,0.184,90114.4,90114.3,17.293]
["binance-futures","BTCUSDT",1767459387116,4.843,90110.1,90110.0,6.731]
["binance-futures","BTCUSDT",1767459458997,16.695,90088.1,90088.0,3.954]
["binance-futures","BTCUSDT",1767459508870,7.467,90069.3,90069.2,3.788]
["binance-futures","BTCUSDT",1767459539844,16.163,90070.1,90070.0,1.596]
["binance-futures","BTCUSDT",1767459566421,27.999,90064.4,90064.3,0.106]
["binance-futures","BTCUSDT",1767459608506,3.494,90077.7,90077.6,18.377]
["binance-futures","BTCUSDT",1767459688945,17.028,90085.1,90085.0,6.92]
["binance-futures","BTCUSDT",1767459742471,4.757,90077.7,90077.6,8.22]
["binance-futures","BTCUSDT",1767459788869,7.508,90089.5,90089.4,5.244]
["binance-futures","BTCUSDT",1767459871629,26.57,90083.8,90083.7,0.021]
["binance-futures","BTCUSDT",1767459914681,27.89,90061.2,90061.1,0.135]
["binance-futures","BTCUSDT",1767459939488,9.328,90054.0,90053.9,6.47]
["binance-futures","BTCUSDT",1767459977528,4.8,90036.8,90036.7,9.865]
["binance-futures","BTCUSDT",1767460023058,1.846,90036.8,90036.7,17.019]
["binance-futures","BTCUSDT",1767460090669,24.131,90017.1,90017.0,0.687]
["binance-futures","BTCUSDT",1767460115781,17.742,90011.9,90011.8,0.596]
["binance-futures","BTCUSDT",1767460180168,1.022,89992.1,89992.0,6.35]
["binance-futures","BTCUSDT",1767460204977,2.808,90004.3,90004.2,16.653]
["binance-futures","BTCUSDT",1767460243218,9.917,90027.2,90027.1,3.732]
["binance-futures","BTCUSDT",1767460324787,3.63,90033.9,90033.8,5.633]
["binance-futures","BTCUSDT",1767460380487,4.977,90033.9,90033.8,8.65]
["binance-futures","BTCUSDT",1767460429218,9.225,90027.9,90027.8,0.068]
["binance-futures","BTCUSDT",1767460463286,11.177,90027.3,90027.2,6.118]
["binance-futures","BTCUSDT",1767460587348,6.846,90025.7,90025.6,5.26]
["binance-futures","BTCUSDT",1767460635706,17.498,90011.9,90011.8,2.795]
["binance-futures","BTCUSDT",1767460662429,7.144,90004.9,90004.8,2.407]
["binance-futures","BTCUSDT",1767460710557,6.538,89998.5,89998.4,1.562]
["binance-futures","BTCUSDT",1767460748179,7.21,90003.2,90003.1,0.299]
["binance-futures","BTCUSDT",1767460858091,15.47,89993.4,89993.3,3.131]
["binance-futures","BTCUSDT",1767460911360,1.191,89987.4,89987.3,11.936]
["binance-futures","BTCUSDT",1767460939107,13.764,89992.2,89992.1,6.613]
["binance-futures","BTCUSDT",1767461010058,2.008,89999.0,89998.9,14.763]
["binance-futures","BTCUSDT",1767461079429,1.832,90033.7,90033.6,8.207]
["binance-futures","BTCUSDT",1767461127760,20.25,90033.7,90033.6,3.096]
["binance-futures","BTCUSDT",1767461190800,16.32,90033.7,90033.6,4.301]
["binance-futures","BTCUSDT",1767461220937,10.509,90033.7,90033.6,5.52]
["binance-futures","BTCUSDT",1767461269210,26.618,90024.6,90024.5,3.67]
["binance-futures","BTCUSDT",1767461411201,0.159,90043.7,90043.6,12.378]
["binance-futures","BTCUSDT",1767461437637,1.544,90052.0,90051.9,16.387]
["binance-futures","BTCUSDT",1767461478454,24.92,90064.7,90064.6,5.561]
["binance-futures","BTCUSDT",1767461537573,18.007,90054.0,90053.9,0.091]
["binance-futures","BTCUSDT",1767461657229,3.228,90053.6,90053.5,12.483]
["binance-futures","BTCUSDT",1767461697517,2.801,90066.5,90066.4,5.821]
["binance-futures","BTCUSDT",1767461720085,0.412,90067.0,90066.9,17.312]
["binance-futures","BTCUSDT",1767461773143,9.527,90063.9,90063.8,7.799]
["binance-futures","BTCUSDT",1767461862270,3.892,90075.9,90075.8,12.217]
["binance-futures","BTCUSDT",1767461915951,9.009,90075.9,90075.8,0.343]
["binance-futures","BTCUSDT",1767461977338,16.718,90065.1,90065.0,2.729]
["binance-futures","BTCUSDT",1767462005655,6.047,90065.1,90065.0,5.958]
["binance-futures","BTCUSDT",1767462049529,5.7,90065.1,90065.0,6.449]
["binance-futures","BTCUSDT",1767462096096,6.615,90065.1,90065.0,6.342]
["binance-futures","BTCUSDT",1767462177173,8.364,90055.6,90055.5,5.152]
["binance-futures","BTCUSDT",1767462234125,4.677,90066.0,90065.9,19.953]
["binance-futures","BTCUSDT",1767462242973,6.159,90066.1,90066.0,14.433]
["binance-futures","BTCUSDT",1767462344329,17.117,90059.1,90059.0,6.008]
["binance-futures","BTCUSDT",1767462389697,19.337,90038.6,90038.5,6.194]
["binance-futures","BTCUSDT",1767462421933,16.619,90034.9,90034.8,6.504]
["binance-futures","BTCUSDT",1767462471201,9.989,90034.9,90034.8,5.698]
["binance-futures","BTCUSDT",1767462518061,15.492,90020.2,90020.1,6.571]
["binance-futures","BTCUSDT",1767462602097,2.4,90041.3,90041.2,12.038]
["binance-futures","BTCUSDT",1767462649602,5.62,90041.3,90041.2,5.566]
["binance-futures","BTCUSDT",1767462675291,4.383,90037.2,90037.1,8.094]
["binance-futures","BTCUSDT",1767462745223,4.35,90050.7,90050.6,18.539]
["binance-futures","BTCUSDT",1767462805941,6.082,90057.0,90056.9,5.09]
["binance-futures","BTCUSDT",1767462895401,8.079,90057.0,90056.9,3.432]
["binance-futures","BTCUSDT",1767462960586,6.452,90057.0,90056.9,4.414]
["binance-futures","BTCUSDT",1767462990008,7.443,90057.0,90056.9,4.762]
["binance-futures","BTCUSDT",1767463047087,14.002,90051.4,90051.3,6.12]
["binance-futures","BTCUSDT",1767463169950,6.081,90054.5,90054.4,5.59]
["binance-futures","BTCUSDT",1767463202784,6.38,90058.9,90058.8,8.832]
["binance-futures","BTCUSDT",1767463240241,24.936,90050.1,90050.0,3.295]
["binance-futures","BTCUSDT",1767463286905,9.17,90037.3,90037.2,6.935]
["binance-futures","BTCUSDT",1767463373292,9.738,90042.3,90042.2,7.455]
["binance-futures","BTCUSDT",1767463423268,20.312,90000.2,90000.1,4.624]
["binance-futures","BTCUSDT",1767463450560,4.765,89997.5,89997.4,12.755]
["binance-futures","BTCUSDT",1767463500509,7.061,90015.2,90015.1,9.01]
["binance-futures","BTCUSDT",1767463552910,10.43,89991.3,89991.2,7.467]
["binance-futures","BTCUSDT",1767463645876,0.374,89996.3,89996.2,13.112]
["binance-futures","BTCUSDT",1767463682454,0.938,90001.1,90001.0,22.586]
["binance-futures","BTCUSDT",1767463730050,8.068,90003.3,90003.2,9.25]
["binance-futures","BTCUSDT",1767463757878,8.126,90003.3,90003.2,7.111]
["binance-futures","BTCUSDT",1767463802837,6.548,90003.3,90003.2,7.452]
["binance-futures","BTCUSDT",1767463868321,11.327,90003.3,90003.2,0.618]
["binance-futures","BTCUSDT",1767463916900,11.021,89994.5,89994.4,3.117]
["binance-futures","BTCUSDT",1767463972945,10.306,89994.5,89994.4,2.775]
["binance-futures","BTCUSDT",1767464058118,2.973,90005.7,90005.6,12.833]
["binance-futures","BTCUSDT",1767464108216,9.184,90009.0,90008.9,11.159]
["binance-futures","BTCUSDT",1767464142325,16.474,90004.9,90004.8,7.28]
["binance-futures","BTCUSDT",1767464193048,6.495,90019.0,90018.9,9.46]
["binance-futures","BTCUSDT",1767464243446,3.829,90027.8,90027.7,9.96]
["binance-futures","BTCUSDT",1767464324889,4.623,90036.6,90036.5,5.932]
["binance-futures","BTCUSDT",1767464370993,1.629,90036.6,90036.5,9.014]
["binance-futures","BTCUSDT",1767464417692,6.974,90045.3,90045.2,6.371]
["binance-futures","BTCUSDT",1767464444956,9.801,90057.6,90057.5,12.07]
["binance-futures","BTCUSDT",1767464488484,3.086,90069.9,90069.8,10.412]
["binance-futures","BTCUSDT",1767464571273,2.771,90080.0,90079.9,10.619]
["binance-futures","BTCUSDT",1767464606117,7.561,90100.0,90099.9,5.386]
["binance-futures","BTCUSDT",1767464642539,0.297,90085.6,90085.5,15.603]
["binance-futures","BTCUSDT",1767464668945,0.285,90130.7,90130.6,19.083]
["binance-futures","BTCUSDT",1767464731869,7.014,90152.2,90152.1,7.148]
["binance-futures","BTCUSDT",1767464755365,17.428,90152.1,90152.0,5.246]
["binance-futures","BTCUSDT",1767464795189,14.529,90116.8,90116.7,3.981]
["binance-futures","BTCUSDT",1767464871346,1.7,90100.1,90100.0,9.356]
["binance-futures","BTCUSDT",1767464926588,3.243,90135.5,90135.4,18.238]
["binance-futures","BTCUSDT",1767464968062,6.981,90135.5,90135.4,6.134]
["binance-futures","BTCUSDT",1767465014137,5.547,90135.5,90135.4,13.877]
["binance-futures","BTCUSDT",1767465039750,6.086,90135.5,90135.4,13.094]
["binance-futures","BTCUSDT",1767465079317,9.323,90135.5,90135.4,12.072]
["binance-futures","BTCUSDT",1767465147465,7.226,90135.5,90135.4,11.288]
["binance-futures","BTCUSDT",1767465181750,2.057,90149.8,90149.7,13.601]
["binance-futures","BTCUSDT",1767465213857,8.404,90150.0,90149.9,9.064]
["binance-futures","BTCUSDT",1767465236157,5.881,90150.0,90149.9,13.548]
["binance-futures","BTCUSDT",1767465274567,3.335,90150.0,90149.9,12.24]
["binance-futures","BTCUSDT",1767465359846,2.584,90150.0,90149.9,15.787]
["binance-futures","BTCUSDT",1767465374929,85.439,90156.0,90155.9,16.016]
["binance-futures","BTCUSDT",1767465419597,19.81,90117.9,90117.8,3.534]
["binance-futures","BTCUSDT",1767465498077,0.487,90103.8,90103.7,11.783]
["binance-futures","BTCUSDT",1767465544355,3.791,90103.8,90103.7,10.169]
["binance-futures","BTCUSDT",1767465599694,6.555,90113.0,90112.9,10.607]
["binance-futures","BTCUSDT",1767465630209,8.861,90116.0,90115.9,20.681]
["binance-futures","BTCUSDT",1767465671197,10.445,90090.8,90090.7,8.111]
["binance-futures","BTCUSDT",1767465749217,2.669,90103.6,90103.5,11.576]
["binance-futures","BTCUSDT",1767465798180,3.458,90103.6,90103.5,7.632]
["binance-futures","BTCUSDT",1767465852533,13.068,90095.8,90095.7,6.205]
["binance-futures","BTCUSDT",1767465894173,4.739,90103.6,90103.5,16.547]
["binance-futures","BTCUSDT",1767465948485,2.955,90120.9,90120.8,19.238]
["binance-futures","BTCUSDT",1767465998350,8.282,90129.2,90129.1,8.778]
["binance-futures","BTCUSDT",1767466098591,16.423,90125.1,90125.0,0.63]
["binance-futures","BTCUSDT",1767466136705,8.776,90125.1,90125.0,9.276]
["binance-futures","BTCUSDT",1767466171549,10.926,90125.1,90125.0,3.74]
["binance-futures","BTCUSDT",1767466281073,3.05,90098.8,90098.7,8.383]
["binance-futures","BTCUSDT",1767466348287,5.614,90098.8,90098.7,7.778]
["binance-futures","BTCUSDT",1767466380189,7.095,90098.8,90098.7,6.818]
["binance-futures","BTCUSDT",1767466435821,4.025,90107.7,90107.6,17.418]
["binance-futures","BTCUSDT",1767466501054,9.031,90114.0,90113.9,8.124]
["binance-futures","BTCUSDT",1767466599720,5.799,90107.2,90107.1,17.485]
["binance-futures","BTCUSDT",1767466669709,14.531,90094.0,90093.9,8.961]
["binance-futures","BTCUSDT",1767466705350,3.095,90098.4,90098.3,22.758]
["binance-futures","BTCUSDT",1767466768392,2.481,90105.3,90105.2,22.367]
["binance-futures","BTCUSDT",1767466836462,13.361,90086.9,90086.8,12.581]
["binance-futures","BTCUSDT",1767466908561,26.325,90077.8,90077.7,4.258]
["binance-futures","BTCUSDT",1767466953121,18.812,90056.6,90056.5,0.667]
["binance-futures","BTCUSDT",1767466973301,23.04,90052.2,90052.1,4.04]
["binance-futures","BTCUSDT",1767467023199,2.757,90077.8,90077.7,22.465]
["binance-futures","BTCUSDT",1767467121846,8.386,90088.8,90088.7,6.572]
["binance-futures","BTCUSDT",1767467150021,6.114,90088.8,90088.7,8.846]
["binance-futures","BTCUSDT",1767467195678,19.441,90081.3,90081.2,6.547]
["binance-futures","BTCUSDT",1767467236476,8.426,90057.6,90057.5,4.536]
["binance-futures","BTCUSDT",1767467314537,20.46,90034.9,90034.8,4.134]
["binance-futures","BTCUSDT",1767467359662,1.155,90034.9,90034.8,17.173]
["binance-futures","BTCUSDT",1767467389392,2.651,90038.2,90038.1,14.345]
["binance-futures","BTCUSDT",1767467452996,3.518,90027.9,90027.8,11.857]
["binance-futures","BTCUSDT",1767467466782,3.891,90027.9,90027.8,11.512]
["binance-futures","BTCUSDT",1767467536947,4.076,90036.0,90035.9,16.983]
["binance-futures","BTCUSDT",1767467580808,6.612,90036.0,90035.9,15.38]
["binance-futures","BTCUSDT",1767467604901,5.531,90036.0,90035.9,11.457]
["binance-futures","BTCUSDT",1767467643264,3.906,90025.1,90025.0,14.832]
["binance-futures","BTCUSDT",1767467687647,3.348,90030.8,90030.7,18.183]
["binance-futures","BTCUSDT",1767467755353,3.589,90074.7,90074.6,20.274]
["binance-futures","BTCUSDT",1767467790785,8.671,90090.0,90089.9,14.275]
["binance-futures","BTCUSDT",1767467829731,18.548,90090.0,90089.9,19.378]
["binance-futures","BTCUSDT",1767467899529,18.638,90090.0,90089.9,16.929]
["binance-futures","BTCUSDT",1767467937609,12.977,90056.5,90056.4,6.742]
["binance-futures","BTCUSDT",1767467972677,4.94,90056.5,90056.4,9.347]
["binance-futures","BTCUSDT",1767468022408,4.979,90056.5,90056.4,11.157]
["binance-futures","BTCUSDT",1767468068350,5.052,90056.5,90056.4,11.759]
["binance-futures","BTCUSDT",1767468140072,4.996,90085.5,90085.4,21.86]
["binance-futures","BTCUSDT",1767468183057,5.992,90076.8,90076.7,14.215]
["binance-futures","BTCUSDT",1767468231256,5.063,90085.5,90085.4,11.523]
["binance-futures","BTCUSDT",1767468257773,9.522,90085.5,90085.4,7.175]
["binance-futures","BTCUSDT",1767468305778,11.007,90085.5,90085.4,6.203]
["binance-futures","BTCUSDT",1767468373508,10.483,90085.5,90085.4,7.206]
["binance-futures","BTCUSDT",1767468413488,10.666,90085.5,90085.4,8.392]
["binance-futures","BTCUSDT",1767468449221,9.298,90085.5,90085.4,9.711]
["binance-futures","BTCUSDT",1767468470404,7.631,90094.5,90094.4,20.379]
["binance-futures","BTCUSDT",1767468543822,8.794,90119.8,90119.7,17.679]
["binance-futures","BTCUSDT",1767468595159,14.053,90119.8,90119.7,1.393]
["binance-futures","BTCUSDT",1767468623513,23.097,90108.9,90108.8,3.355]
["binance-futures","BTCUSDT",1767468682116,2.994,90096.2,90096.1,11.096]
["binance-futures","BTCUSDT",1767468764469,6.849,90113.5,90113.4,13.909]
["binance-futures","BTCUSDT",1767468819753,11.736,90092.3,90092.2,8.551]
["binance-futures","BTCUSDT",1767468876560,8.843,90092.3,90092.2,10.719]
["binance-futures","BTCUSDT",1767468908893,7.37,90092.3,90092.2,9.163]
["binance-futures","BTCUSDT",1767468950517,7.75,90092.3,90092.2,5.358]
["binance-futures","BTCUSDT",1767469032073,6.301,90092.3,90092.2,11.871]
["binance-futures","BTCUSDT",1767469078095,5.732,90092.3,90092.2,12.952]
["binance-futures","BTCUSDT",1767469123238,6.074,90105.3,90105.2,13.907]
["binance-futures","BTCUSDT",1767469154161,6.303,90105.3,90105.2,14.169]
["binance-futures","BTCUSDT",1767469213685,13.717,90095.5,90095.4,2.791]
["binance-futures","BTCUSDT",1767469317485,3.991,90095.5,90095.4,10.163]
["binance-futures","BTCUSDT",1767469380052,7.974,90095.5,90095.4,9.47]
["binance-futures","BTCUSDT",1767469438873,3.177,90093.6,90093.5,15.652]
["binance-futures","BTCUSDT",1767469541201,9.865,90095.5,90095.4,0.174]
["binance-futures","BTCUSDT",1767469593592,23.21,90073.5,90073.4,2.744]
["binance-futures","BTCUSDT",1767469660125,2.382,90078.8,90078.7,10.873]
["binance-futures","BTCUSDT",1767469699353,3.571,90083.9,90083.8,14.428]
["binance-futures","BTCUSDT",1767469761732,13.496,90075.2,90075.1,4.156]
["binance-futures","BTCUSDT",1767469861546,7.373,90081.2,90081.1,8.535]
["binance-futures","BTCUSDT",1767469923505,3.218,90081.2,90081.1,8.765]
["binance-futures","BTCUSDT",1767469979980,7.389,90081.2,90081.1,6.948]
["binance-futures","BTCUSDT",1767470008540,15.268,90077.4,90077.3,3.962]
["binance-futures","BTCUSDT",1767470109893,4.228,90081.2,90081.1,15.186]
["binance-futures","BTCUSDT",1767470124476,10.114,90081.2,90081.1,12.169]
["binance-futures","BTCUSDT",1767470215533,14.63,90077.2,90077.1,14.505]
["binance-futures","BTCUSDT",1767470265281,15.866,90077.2,90077.1,14.416]
["binance-futures","BTCUSDT",1767470294037,12.339,90077.2,90077.1,16.595]
["binance-futures","BTCUSDT",1767470396717,5.717,90091.8,90091.7,31.163]
["binance-futures","BTCUSDT",1767470440547,15.106,90095.9,90095.8,23.181]
["binance-futures","BTCUSDT",1767470468085,13.76,90095.9,90095.8,20.51]
["binance-futures","BTCUSDT",1767470514001,12.22,90091.7,90091.6,7.382]
["binance-futures","BTCUSDT",1767470584472,12.085,90054.5,90054.4,5.824]
["binance-futures","BTCUSDT",1767470623056,3.836,90025.7,90025.6,8.317]
["binance-futures","BTCUSDT",1767470659460,2.196,90013.5,90013.4,12.338]
["binance-futures","BTCUSDT",1767470680116,8.97,90010.3,90010.2,6.829]
["binance-futures","BTCUSDT",1767470712815,9.411,90007.5,90007.4,10.796]
["binance-futures","BTCUSDT",1767470752525,19.219,90003.4,90003.3,0.388]
["binance-futures","BTCUSDT",1767470808897,25.028,89991.1,89991.0,0.453]
["binance-futures","BTCUSDT",1767470835783,6.962,90008.5,90008.4,4.704]
["binance-futures","BTCUSDT",1767470860717,1.567,90008.5,90008.4,6.486]
["binance-futures","BTCUSDT",1767470903808,6.662,90014.4,90014.3,5.616]
["binance-futures","BTCUSDT",1767470995017,4.867,90014.4,90014.3,9.029]
["binance-futures","BTCUSDT",1767471017307,14.71,90009.0,90008.9,2.85]
["binance-futures","BTCUSDT",1767471074061,3.931,89997.9,89997.8,12.445]
["binance-futures","BTCUSDT",1767471115697,2.587,90025.9,90025.8,17.116]
["binance-futures","BTCUSDT",1767471198797,5.737,90029.7,90029.6,8.056]
["binance-futures","BTCUSDT",1767471245733,4.957,90029.7,90029.6,11.131]
["binance-futures","BTCUSDT",1767471295536,5.505,90029.7,90029.6,13.074]
["binance-futures","BTCUSDT",1767471316263,6.52,90029.7,90029.6,12.857]
["binance-futures","BTCUSDT",1767471354325,2.963,90053.2,90053.1,21.142]
["binance-futures","BTCUSDT",1767471432633,7.875,90053.2,90053.1,4.098]
["binance-futures","BTCUSDT",1767471481889,7.633,90045.9,90045.8,3.872]
["binance-futures","BTCUSDT",1767471517521,7.033,90045.9,90045.8,4.264]
["binance-futures","BTCUSDT",1767471573203,23.574,90029.7,90029.6,6.183]
["binance-futures","BTCUSDT",1767471623128,5.631,90029.7,90029.6,10.683]
["binance-futures","BTCUSDT",1767471696409,0.063,90047.6,90047.5,14.7]
["binance-futures","BTCUSDT",1767471739050,1.144,90059.6,90059.5,28.426]
["binance-futures","BTCUSDT",1767471785653,2.883,90059.6,90059.5,31.275]
["binance-futures","BTCUSDT",1767471859124,1.786,90066.6,90066.5,18.791]
["binance-futures","BTCUSDT",1767471870978,2.763,90075.0,90074.9,27.09]
["binance-futures","BTCUSDT",1767471930929,9.21,90080.0,90079.9,0.718]
["binance-futures","BTCUSDT",1767471980747,31.658,90069.0,90068.9,2.933]
["binance-futures","BTCUSDT",1767472041789,1.091,90069.0,90068.9,9.521]
["binance-futures","BTCUSDT",1767472151027,6.885,90089.4,90089.3,15.485]
["binance-futures","BTCUSDT",1767472212083,2.983,90102.1,90102.0,14.626]
["binance-futures","BTCUSDT",1767472240169,3.354,90105.7,90105.6,21.574]
["binance-futures","BTCUSDT",1767472289431,0.153,90109.6,90109.5,46.165]
["binance-futures","BTCUSDT",1767472322857,44.267,90156.0,90155.9,33.377]
["binance-futures","BTCUSDT",1767472381049,1.693,90172.0,90171.9,34.83]
["binance-futures","BTCUSDT",1767472410908,13.987,90189.5,90189.4,22.982]
["binance-futures","BTCUSDT",1767472448511,1.519,90170.3,90170.2,14.964]
["binance-futures","BTCUSDT",1767472470650,3.967,90176.9,90176.8,7.65]
["binance-futures","BTCUSDT",1767472526702,4.383,90218.1,90218.0,5.649]
["binance-futures","BTCUSDT",1767472558188,6.091,90216.5,90216.4,19.414]
["binance-futures","BTCUSDT",1767472588823,9.021,90274.8,90274.7,23.279]
["binance-futures","BTCUSDT",1767472621413,16.65,90225.9,90225.8,5.229]
["binance-futures","BTCUSDT",1767472675778,3.841,90189.7,90189.6,7.882]
["binance-futures","BTCUSDT",1767472712345,20.089,90216.8,90216.7,0.11]
["binance-futures","BTCUSDT",1767472753025,5.682,90215.3,90215.2,14.189]
["binance-futures","BTCUSDT",1767472775245,4.185,90216.8,90216.7,24.005]
["binance-futures","BTCUSDT",1767472815673,19.773,90200.1,90200.0,6.951]
["binance-futures","BTCUSDT",1767472889397,3.287,90222.0,90221.9,14.302]
["binance-futures","BTCUSDT",1767472928537,11.152,90222.0,90221.9,4.971]
["binance-futures","BTCUSDT",1767472966960,8.739,90215.2,90215.1,0.921]
["binance-futures","BTCUSDT",1767472997397,4.554,90230.0,90229.9,14.995]
["binance-futures","BTCUSDT",1767473031254,4.506,90215.2,90215.1,5.51]
["binance-futures","BTCUSDT",1767473097401,8.358,90230.0,90229.9,6.398]
["binance-futures","BTCUSDT",1767473126087,0.456,90243.3,90243.2,11.719]
["binance-futures","BTCUSDT",1767473161129,15.767,90268.5,90268.4,4.118]
["binance-futures","BTCUSDT",1767473218013,18.683,90282.9,90282.8,6.612]
["binance-futures","BTCUSDT",1767473246853,23.8,90300.0,90299.9,2.316]
["binance-futures","BTCUSDT",1767473281697,0.706,90296.0,90295.9,9.689]
["binance-futures","BTCUSDT",1767473304784,8.473,90295.8,90295.7,4.86]
["binance-futures","BTCUSDT",1767473340550,3.564,90313.0,90312.9,21.639]
["binance-futures","BTCUSDT",1767473392780,5.45,90321.3,90321.2,17.648]
["binance-futures","BTCUSDT",1767473424991,10.233,90317.5,90317.4,7.89]
["binance-futures","BTCUSDT",1767473459297,8.577,90328.0,90327.9,3.835]
["binance-futures","BTCUSDT",1767473499298,6.689,90317.2,90317.1,7.529]
["binance-futures","BTCUSDT",1767473513340,4.169,90317.6,90317.5,25.767]
["binance-futures","BTCUSDT",1767473579398,0.163,90325.0,90323.6,6.964]
["binance-futures","BTCUSDT",1767473616210,17.999,90313.4,90313.3,233.982]
["binance-futures","BTCUSDT",1767473649277,12.15,90313.4,90313.3,137.391]
["binance-futures","BTCUSDT",1767473669840,14.459,90313.4,90313.3,129.662]
["binance-futures","BTCUSDT",1767473739823,2.923,90312.8,90312.7,24.904]
["binance-futures","BTCUSDT",1767473771834,3.413,90312.8,90312.7,14.716]
["binance-futures","BTCUSDT",1767473796250,0.648,90312.8,90312.7,14.177]
["binance-futures","BTCUSDT",1767473837204,21.512,90316.5,90316.4,4.532]
["binance-futures","BTCUSDT",1767473913469,0.473,90316.1,90316.0,27.309]
["binance-futures","BTCUSDT",1767473951336,9.367,90340.0,90339.9,22.694]
["binance-futures","BTCUSDT",1767473968228,8.939,90340.0,90339.9,22.208]
["binance-futures","BTCUSDT",1767474024432,12.893,90325.7,90325.6,37.936]
["binance-futures","BTCUSDT",1767474056904,30.446,90309.0,90308.9,4.094]
["binance-futures","BTCUSDT",1767474088115,5.37,90308.8,90308.7,18.108]
["binance-futures","BTCUSDT",1767474137993,9.376,90305.7,90305.6,802.608]
["binance-futures","BTCUSDT",1767474172051,19.487,90305.7,90305.6,789.865]
["binance-futures","BTCUSDT",1767474191113,13.036,90305.7,90305.6,794.276]
["binance-futures","BTCUSDT",1767474223252,12.698,90305.7,90305.6,790.855]
["binance-futures","BTCUSDT",1767474301377,1.91,90308.0,90307.9,24.758]
["binance-futures","BTCUSDT",1767474318748,3.161,90308.0,90307.9,25.769]
["binance-futures","BTCUSDT",1767474348644,0.066,90314.5,90314.4,20.878]
["binance-futures","BTCUSDT",1767474394989,2.827,90336.4,90336.3,20.769]
["binance-futures","BTCUSDT",1767474429797,23.366,90332.2,90332.1,5.184]
["binance-futures","BTCUSDT",1767474478452,12.37,90332.2,90332.1,6.98]
["binance-futures","BTCUSDT",1767474500956,1.563,90318.9,90318.8,21.048]
["binance-futures","BTCUSDT",1767474550132,17.366,90314.6,90314.5,8.677]
["binance-futures","BTCUSDT",1767474589207,3.711,90320.0,90319.9,27.039]
["binance-futures","BTCUSDT",1767474660786,8.459,90314.8,90314.7,12.798]
["binance-futures","BTCUSDT",1767474695619,22.983,90313.3,90313.2,2.977]
["binance-futures","BTCUSDT",1767474718940,27.497,90308.7,90308.6,4.85]
["binance-futures","BTCUSDT",1767474757990,13.065,90305.9,90305.8,4.037]
["binance-futures","BTCUSDT",1767474805152,7.335,90305.7,90305.6,756.124]
["binance-futures","BTCUSDT",1767474873307,2.286,90336.9,90336.8,19.079]
["binance-futures","BTCUSDT",1767474918617,5.983,90337.6,90337.5,13.615]
["binance-futures","BTCUSDT",1767474962204,3.405,90337.6,90337.5,21.004]
["binance-futures","BTCUSDT",1767474991780,1.87,90361.3,90361.2,23.31]
["binance-futures","BTCUSDT",1767475054042,14.12,90379.7,90379.6,5.577]
["binance-futures","BTCUSDT",1767475081037,9.953,90379.7,90379.6,8.514]
["binance-futures","BTCUSDT",1767475125268,13.73,90379.7,90379.6,9.324]
["binance-futures","BTCUSDT",1767475158933,14.82,90379.7,90379.6,9.577]
["binance-futures","BTCUSDT",1767475220589,9.314,90394.1,90394.0,5.301]
["binance-futures","BTCUSDT",1767475257576,10.44,90394.1,90394.0,6.338]
["binance-futures","BTCUSDT",1767475276016,4.155,90398.0,90397.9,13.956]
["binance-futures","BTCUSDT",1767475307289,2.306,90412.5,90412.4,16.767]
["binance-futures","BTCUSDT",1767475335472,13.857,90428.7,90428.6,2.407]
["binance-futures","BTCUSDT",1767475394385,39.148,90450.0,90449.9,17.392]
["binance-futures","BTCUSDT",1767475431978,20.288,90446.5,90446.4,2.486]
["binance-futures","BTCUSDT",1767475482225,14.442,90423.3,90423.2,7.304]
["binance-futures","BTCUSDT",1767475505785,8.473,90434.7,90434.6,8.328]
["binance-futures","BTCUSDT",1767475586450,4.224,90385.1,90385.0,7.473]
["binance-futures","BTCUSDT",1767475609524,0.849,90392.4,90392.3,29.132]
["binance-futures","BTCUSDT",1767475651360,24.001,90418.4,90418.3,3.396]
["binance-futures","BTCUSDT",1767475691838,13.885,90424.2,90424.1,6.302]
["binance-futures","BTCUSDT",1767475760537,2.91,90429.9,90429.8,27.185]
["binance-futures","BTCUSDT",1767475801403,21.679,90430.7,90430.6,2.59]
["binance-futures","BTCUSDT",1767475823768,3.09,90440.0,90439.9,26.229]
["binance-futures","BTCUSDT",1767475863017,1.331,90456.0,90455.9,14.198]
["binance-futures","BTCUSDT",1767475890993,15.376,90505.8,90505.7,2.382]
["binance-futures","BTCUSDT",1767475928980,0.783,90686.3,90686.2,18.9]
["binance-futures","BTCUSDT",1767475950436,9.416,90684.4,90684.3,2.916]
["binance-futures","BTCUSDT",1767475960414,7.022,90675.3,90675.2,10.803]
["binance-futures","BTCUSDT",1767475985874,11.206,90700.1,90700.0,2.682]
["binance-futures","BTCUSDT",1767476008769,18.115,90632.2,90632.1,2.799]
["binance-futures","BTCUSDT",1767476054670,5.809,90610.9,90610.8,1.866]
["binance-futures","BTCUSDT",1767476086321,20.182,90600.1,90600.0,13.041]
["binance-futures","BTCUSDT",1767476112255,2.525,90556.6,90556.5,17.582]
["binance-futures","BTCUSDT",1767476163162,2.831,90543.9,90543.8,8.149]
["binance-futures","BTCUSDT",1767476196839,6.449,90575.8,90575.7,5.175]
["binance-futures","BTCUSDT",1767476237600,0.05,90589.0,90588.4,21.918]
["binance-futures","BTCUSDT",1767476259049,9.018,90593.2,90593.1,6.684]
["binance-futures","BTCUSDT",1767476295302,3.442,90604.5,90604.4,7.728]
["binance-futures","BTCUSDT",1767476353359,6.448,90616.4,90616.3,12.047]
["binance-futures","BTCUSDT",1767476390005,0.689,90599.0,90598.9,8.755]
["binance-futures","BTCUSDT",1767476428994,4.563,90602.1,90602.0,15.65]
["binance-futures","BTCUSDT",1767476448264,15.914,90557.8,90557.7,2.505]
["binance-futures","BTCUSDT",1767476479204,7.778,90557.7,90557.6,10.72]
["binance-futures","BTCUSDT",1767476544497,6.535,90574.0,90573.9,4.3]
["binance-futures","BTCUSDT",1767476582509,3.936,90561.2,90561.1,14.485]
["binance-futures","BTCUSDT",1767476620231,14.668,90584.3,90584.2,0.205]
["binance-futures","BTCUSDT",1767476643609,9.517,90569.8,90569.7,3.742]
["binance-futures","BTCUSDT",1767476726585,6.123,90524.6,90524.5,0.613]
["binance-futures","BTCUSDT",1767476757465,13.955,90507.4,90507.3,1.925]
["binance-futures","BTCUSDT",1767476777913,4.085,90504.0,90503.9,19.587]
["binance-futures","BTCUSDT",1767476811071,5.485,90517.3,90517.2,8.213]
["binance-futures","BTCUSDT",1767476872192,8.126,90507.8,90507.7,6.865]
["binance-futures","BTCUSDT",1767476881962,5.435,90507.8,90507.7,8.159]
["binance-futures","BTCUSDT",1767476943281,7.708,90485.1,90485.0,5.337]
["binance-futures","BTCUSDT",1767476967777,5.275,90485.1,90485.0,2.046]
["binance-futures","BTCUSDT",1767477003740,3.788,90468.1,90468.0,21.519]
["binance-futures","BTCUSDT",1767477044368,12.832,90458.5,90458.4,0.379]
["binance-futures","BTCUSDT",1767477115268,5.358,90484.3,90484.2,5.612]
["binance-futures","BTCUSDT",1767477154854,18.089,90494.2,90494.1,0.526]
["binance-futures","BTCUSDT",1767477181544,19.718,90484.3,90484.2,3.11]
["binance-futures","BTCUSDT",1767477232270,4.739,90484.3,90484.2,5.024]
["binance-futures","BTCUSDT",1767477322705,11.465,90447.3,90447.2,0.033]
["binance-futures","BTCUSDT",1767477342610,0.418,90452.4,90452.3,14.33]
["binance-futures","BTCUSDT",1767477396696,5.775,90452.4,90452.3,5.403]
["binance-futures","BTCUSDT",1767477469944,0.364,90486.0,90485.9,16.749]
["binance-futures","BTCUSDT",1767477519644,5.244,90511.9,90511.8,15.001]
["binance-futures","BTCUSDT",1767477563037,17.75,90508.2,90508.1,2.843]
["binance-futures","BTCUSDT",1767477592003,10.186,90508.2,90508.1,5.988]
["binance-futures","BTCUSDT",1767477629433,7.02,90523.8,90523.7,5.623]
["binance-futures","BTCUSDT",1767477671190,20.918,90495.1,90495.0,9.591]
["binance-futures","BTCUSDT",1767477742448,21.481,90484.3,90484.2,6.961]
["binance-futures","BTCUSDT",1767477791450,8.755,90518.9,90518.8,0.75]
["binance-futures","BTCUSDT",1767477821845,10.881,90512.6,90512.5,4.965]
["binance-futures","BTCUSDT",1767477867633,7.777,90508.3,90508.2,11.787]
["binance-futures","BTCUSDT",1767477910177,11.348,90469.7,90469.6,5.939]
["binance-futures","BTCUSDT",1767477966206,6.243,90462.3,90462.2,2.162]
["binance-futures","BTCUSDT",1767477988450,3.654,90456.3,90456.2,6.192]
["binance-futures","BTCUSDT",1767478026913,15.805,90467.7,90467.6,3.87]
["binance-futures","BTCUSDT",1767478125405,5.253,90485.5,90485.4,6.149]
["binance-futures","BTCUSDT",1767478162519,7.346,90489.7,90489.6,1.704]
["binance-futures","BTCUSDT",1767478189556,3.038,90489.7,90489.6,7.551]
["binance-futures","BTCUSDT",1767478237537,6.346,90479.2,90479.1,6.336]
["binance-futures","BTCUSDT",1767478279068,5.78,90479.2,90479.1,3.482]
["binance-futures","BTCUSDT",1767478347632,2.575,90496.1,90496.0,22.771]
["binance-futures","BTCUSDT",1767478387770,10.036,90504.4,90504.3,3.117]
["binance-futures","BTCUSDT",1767478411032,13.815,90485.5,90485.4,3.196]
["binance-futures","BTCUSDT",1767478455530,10.838,90481.0,90480.9,7.987]
["binance-futures","BTCUSDT",1767478502021,3.041,90496.1,90496.0,14.669]
["binance-futures","BTCUSDT",1767478567992,6.071,90511.1,90511.0,3.466]
["binance-futures","BTCUSDT",1767478613589,12.964,90544.6,90544.5,6.166]
["binance-futures","BTCUSDT",1767478646038,6.963,90582.8,90582.7,2.597]
["binance-futures","BTCUSDT",1767478671068,11.749,90577.5,90577.4,2.589]
["binance-futures","BTCUSDT",1767478762161,17.456,90589.2,90589.1,5.977]
["binance-futures","BTCUSDT",1767478792630,13.692,90579.5,90579.4,2.019]
["binance-futures","BTCUSDT",1767478845587,3.157,90595.0,90594.9,13.9]
["binance-futures","BTCUSDT",1767478886973,2.662,90606.9,90606.8,15.805]
["binance-futures","BTCUSDT",1767478960651,5.074,90604.7,90604.6,5.796]
["binance-futures","BTCUSDT",1767479004829,4.473,90611.7,90611.6,14.954]
["binance-futures","BTCUSDT",1767479026364,4.447,90629.1,90629.0,18.166]
["binance-futures","BTCUSDT",1767479058433,2.192,90641.0,90640.9,14.659]
["binance-futures","BTCUSDT",1767479100096,2.089,90650.0,90649.9,10.301]
["binance-futures","BTCUSDT",1767479150882,10.003,90643.3,90643.2,0.511]
["binance-futures","BTCUSDT",1767479205492,0.324,90693.8,90693.7,12.46]
["binance-futures","BTCUSDT",1767479236003,11.934,90666.0,90665.9,3.398]
["binance-futures","BTCUSDT",1767479260887,5.481,90656.8,90656.7,3.75]
["binance-futures","BTCUSDT",1767479304704,13.664,90640.2,90640.1,2.15]
["binance-futures","BTCUSDT",1767479367332,16.081,90596.7,90596.6,3.04]
["binance-futures","BTCUSDT",1767479400925,4.841,90586.0,90585.9,14.831]
["binance-futures","BTCUSDT",1767479439113,11.282,90575.8,90575.7,1.627]
["binance-futures","BTCUSDT",1767479506356,8.403,90596.0,90595.9,5.442]
["binance-futures","BTCUSDT",1767479550033,5.461,90608.4,90608.3,11.445]
["binance-futures","BTCUSDT",1767479571207,0.024,90627.0,90626.9,19.892]
["binance-futures","BTCUSDT",1767479612663,1.751,90586.5,90586.4,4.064]
["binance-futures","BTCUSDT",1767479648117,9.653,90572.8,90572.7,2.129]
["binance-futures","BTCUSDT",1767479708480,10.921,90570.1,90570.0,5.837]
["binance-futures","BTCUSDT",1767479750220,2.118,90551.2,90551.1,5.856]
["binance-futures","BTCUSDT",1767479781049,7.258,90534.6,90534.5,0.285]
["binance-futures","BTCUSDT",1767479800453,0.6,90567.3,90567.2,9.244]
["binance-futures","BTCUSDT",1767479824589,4.128,90631.6,90631.5,10.505]
["binance-futures","BTCUSDT",1767479873802,3.533,90656.0,90655.9,11.706]
["binance-futures","BTCUSDT",1767479903288,4.313,90646.6,90646.5,4.036]
["binance-futures","BTCUSDT",1767479938209,12.393,90609.5,90609.4,0.005]
["binance-futures","BTCUSDT",1767479963297,2.53,90615.8,90615.7,13.767]
["binance-futures","BTCUSDT",1767480047269,8.114,90581.8,90581.7,2.982]
["binance-futures","BTCUSDT",1767480090872,10.516,90551.2,90551.1,0.37]
["binance-futures","BTCUSDT",1767480113073,2.129,90538.4,90538.3,2.315]
["binance-futures","BTCUSDT",1767480139322,0.417,90549.0,90548.9,7.648]
["binance-futures","BTCUSDT",1767480213353,4.24,90588.2,90588.1,2.511]
["binance-futures","BTCUSDT",1767480253302,0.141,90571.5,90571.4,5.625]
["binance-futures","BTCUSDT",1767480295805,3.874,90572.3,90572.2,1.653]
["binance-futures","BTCUSDT",1767480317532,0.491,90572.4,90572.3,3.19]
["binance-futures","BTCUSDT",1767480354104,5.685,90572.3,90572.2,0.656]
["binance-futures","BTCUSDT",1767480418801,6.737,90534.8,90534.7,0.802]
["binance-futures","BTCUSDT",1767480447228,6.171,90531.5,90531.4,0.507]
["binance-futures","BTCUSDT",1767480473481,11.237,90514.7,90514.6,0.89]
["binance-futures","BTCUSDT",1767480489287,4.841,90513.1,90513.0,0.757]
["binance-futures","BTCUSDT",1767480518163,6.291,90510.7,90510.6,0.544]
["binance-futures","BTCUSDT",1767480574753,5.745,90481.2,90481.1,0.341]
["binance-futures","BTCUSDT",1767480592550,5.189,90477.2,90477.1,0.347]
["binance-futures","BTCUSDT",1767480625474,0.084,90477.5,90477.4,9.103]
["binance-futures","BTCUSDT",1767480676108,7.651,90524.7,90524.6,1.427]
["binance-futures","BTCUSDT",1767480712745,5.894,90512.0,90511.9,1.891]
["binance-futures","BTCUSDT",1767480754859,14.723,90506.1,90506.0,0.086]
["binance-futures","BTCUSDT",1767480787273,8.608,90501.6,90501.5,1.028]
["binance-futures","BTCUSDT",1767480834316,8.08,90480.3,90480.2,1.876]
["binance-futures","BTCUSDT",1767480868567,5.909,90461.1,90461.0,0.405]
["binance-futures","BTCUSDT",1767480934557,49.393,90465.0,90464.9,0.626]
["binance-futures","BTCUSDT",1767480974728,6.664,90462.8,90462.7,1.573]
["binance-futures","BTCUSDT",1767480999737,36.83,90465.0,90464.9,6.874]
["binance-futures","BTCUSDT",1767481036764,2.435,90488.2,90488.1,2.389]
["binance-futures","BTCUSDT",1767481079556,1.632,90498.6,90498.5,6.832]
["binance-futures","BTCUSDT",1767481121737,2.168,90532.8,90532.7,6.252]
["binance-futures","BTCUSDT",1767481168445,1.01,90583.1,90583.0,10.836]
["binance-futures","BTCUSDT",1767481190963,0.964,90548.6,90548.5,8.476]
["binance-futures","BTCUSDT",1767481259021,3.961,90614.0,90613.9,5.368]
["binance-futures","BTCUSDT",1767481292620,2.659,90572.3,90572.2,10.906]
["binance-futures","BTCUSDT",1767481312909,7.055,90553.1,90553.0,2.285]
["binance-futures","BTCUSDT",1767481349469,2.224,90557.8,90557.7,8.257]
["binance-futures","BTCUSDT",1767481397336,10.519,90552.2,90552.1,2.939]
["binance-futures","BTCUSDT",1767481463137,12.853,90525.6,90525.5,1.929]
["binance-futures","BTCUSDT",1767481505701,15.961,90522.0,90521.9,3.948]
["binance-futures","BTCUSDT",1767481533956,1.782,90522.0,90521.9,6.128]
["binance-futures","BTCUSDT",1767481574089,2.679,90542.9,90542.8,10.231]
["binance-futures","BTCUSDT",1767481644133,16.425,90507.6,90507.5,1.559]
["binance-futures","BTCUSDT",1767481688756,8.295,90473.2,90473.1,7.178]
["binance-futures","BTCUSDT",1767481734658,2.872,90500.0,90499.9,23.115]
["binance-futures","BTCUSDT",1767481767357,15.511,90494.9,90494.8,3.859]
["binance-futures","BTCUSDT",1767481810189,5.099,90469.2,90469.1,5.375]
["binance-futures","BTCUSDT",1767481889297,9.06,90484.3,90484.2,2.455]
["binance-futures","BTCUSDT",1767481909917,1.712,90450.3,90450.2,5.107]
["binance-futures","BTCUSDT",1767481944414,3.356,90430.7,90430.6,20.149]
["binance-futures","BTCUSDT",1767481984600,0.02,90464.2,90464.1,26.418]
["binance-futures","BTCUSDT",1767482068552,4.881,90506.2,90506.1,6.02]
["binance-futures","BTCUSDT",1767482123980,0.89,90525.4,90525.3,16.626]
["binance-futures","BTCUSDT",1767482152610,0.219,90592.5,90592.4,20.001]
["binance-futures","BTCUSDT",1767482182833,3.57,90564.0,90563.9,7.753]
["binance-futures","BTCUSDT",1767482223122,1.316,90574.0,90573.9,11.234]
["binance-futures","BTCUSDT",1767482287995,6.593,90636.2,90636.1,16.762]
["binance-futures","BTCUSDT",1767482320008,22.017,90626.2,90626.1,2.418]
["binance-futures","BTCUSDT",1767482358445,17.653,90617.6,90617.5,1.364]
["binance-futures","BTCUSDT",1767482381925,4.286,90609.6,90609.5,16.788]
["binance-futures","BTCUSDT",1767482431327,2.861,90598.4,90598.3,20.421]
["binance-futures","BTCUSDT",1767482505618,5.531,90613.2,90613.1,5.948]
["binance-futures","BTCUSDT",1767482549306,13.156,90613.9,90613.8,4.382]
["binance-futures","BTCUSDT",1767482595941,5.967,90624.2,90624.1,4.564]
["binance-futures","BTCUSDT",1767482664430,6.293,90622.2,90622.1,1.423]
["binance-futures","BTCUSDT",1767482702420,4.22,90577.6,90577.5,7.852]
["binance-futures","BTCUSDT",1767482728410,1.761,90594.3,90594.2,13.382]
["binance-futures","BTCUSDT",1767482793217,21.387,90588.0,90587.9,0.26]
["binance-futures","BTCUSDT",1767482821637,16.935,90574.6,90574.5,3.523]
["binance-futures","BTCUSDT",1767482915073,4.185,90567.3,90567.2,5.28]
["binance-futures","BTCUSDT",1767482974517,4.875,90579.4,90579.3,8.359]
["binance-futures","BTCUSDT",1767483015898,15.211,90579.4,90579.3,1.827]
["binance-futures","BTCUSDT",1767483036576,2.344,90641.0,90640.9,12.115]
["binance-futures","BTCUSDT",1767483074049,19.873,90627.2,90627.1,3.273]
["binance-futures","BTCUSDT",1767483145421,3.612,90605.4,90605.3,6.551]
["binance-futures","BTCUSDT",1767483194717,14.387,90644.9,90644.8,1.236]
["binance-futures","BTCUSDT",1767483233525,15.281,90644.1,90644.0,1.596]
["binance-futures","BTCUSDT",1767483253096,12.245,90614.8,90614.7,4.384]
["binance-futures","BTCUSDT",1767483353667,3.398,90655.4,90655.3,19.627]
["binance-futures","BTCUSDT",1767483378576,19.296,90640.4,90640.3,2.714]
["binance-futures","BTCUSDT",1767483403817,1.661,90636.8,90636.7,10.547]
["binance-futures","BTCUSDT",1767483460717,2.119,90629.8,90629.7,7.025]
["binance-futures","BTCUSDT",1767483537017,4.862,90665.0,90664.9,7.605]
["binance-futures","BTCUSDT",1767483584353,7.815,90647.7,90647.6,1.829]
["binance-futures","BTCUSDT",1767483625776,5.565,90632.0,90631.9,5.117]
["binance-futures","BTCUSDT",1767483654833,1.368,90637.4,90637.3,16.504]
["binance-futures","BTCUSDT",1767483694621,15.531,90640.4,90640.3,3.309]
["binance-futures","BTCUSDT",1767483785125,22.468,90637.5,90637.4,3.188]
["binance-futures","BTCUSDT",1767483840468,13.281,90628.7,90628.6,4.281]
["binance-futures","BTCUSDT",1767483897992,7.534,90620.0,90619.9,0.393]
["binance-futures","BTCUSDT",1767483921038,14.789,90603.8,90603.7,6.178]
["binance-futures","BTCUSDT",1767483963333,14.299,90583.8,90583.7,0.155]
["binance-futures","BTCUSDT",1767484024071,5.53,90581.2,90581.1,3.159]
["binance-futures","BTCUSDT",1767484076105,1.998,90589.6,90589.5,22.012]
["binance-futures","BTCUSDT",1767484129550,2.549,90596.8,90596.7,13.481]
["binance-futures","BTCUSDT",1767484228516,2.102,90594.7,90594.6,16.797]
["binance-futures","BTCUSDT",1767484279825,6.27,90594.8,90594.7,6.869]
["binance-futures","BTCUSDT",1767484327925,7.925,90595.2,90595.1,1.565]
["binance-futures","BTCUSDT",1767484351742,7.09,90593.6,90593.5,1.818]
["binance-futures","BTCUSDT",1767484400892,6.436,90593.6,90593.5,2.774]
["binance-futures","BTCUSDT",1767484496793,2.028,90588.0,90587.9,17.589]
["binance-futures","BTCUSDT",1767484544684,8.074,90588.0,90587.9,15.296]
["binance-futures","BTCUSDT",1767484594290,5.509,90588.0,90587.9,11.908]
["binance-futures","BTCUSDT",1767484626976,5.22,90588.0,90587.9,12.173]
["binance-futures","BTCUSDT",1767484671550,5.514,90595.8,90595.7,14.286]
["binance-futures","BTCUSDT",1767484721785,6.836,90595.9,90595.8,6.43]
["binance-futures","BTCUSDT",1767484721888,6.836,90595.9,90595.8,6.436]
["binance-futures","BTCUSDT",1767484722101,6.968,90595.9,90595.8,6.432]
["binance-futures","BTCUSDT",1767484722154,6.963,90595.9,90595.8,6.438]
["binance-futures","BTCUSDT",1767484722204,6.968,90595.9,90595.8,6.438]
["binance-futures","BTCUSDT",1767484722313,6.968,90595.9,90595.8,6.445]
["binance-futures","BTCUSDT",1767484722365,6.965,90595.9,90595.8,6.445]
["binance-futures","BTCUSDT",1767484722417,6.965,90595.9,90595.8,6.442]
["binance-futures","BTCUSDT",1767484722469,6.955,90595.9,90595.8,6.448]
["binance-futures","BTCUSDT",1767484722680,7.207,90595.9,90595.8,6.448]
["binance-futures","BTCUSDT",1767484722732,7.195,90595.9,90595.8,6.448]
["binance-futures","BTCUSDT",1767484722889,7.195,90595.9,90595.8,6.441]
["binance-futures","BTCUSDT",1767484722997,7.173,90595.9,90595.8,6.441]
["binance-futures","BTCUSDT",1767484723258,7.176,90595.9,90595.8,6.441]
["binance-futures","BTCUSDT",1767484723473,7.241,90595.9,90595.8,6.441]
["binance-futures","BTCUSDT",1767484723525,7.176,90595.9,90595.8,6.447]
["binance-futures","BTCUSDT",1767484723580,7.116,90595.9,90595.8,6.447]
["binance-futures","BTCUSDT",1767484723736,7.181,90595.9,90595.8,6.447]
["binance-futures","BTCUSDT",1767484723845,7.241,90595.9,90595.8,6.447]
["binance-futures","BTCUSDT",1767484724005,7.241,90595.9,90595.8,6.441]
["binance-futures","BTCUSDT",1767484724161,7.239,90595.9,90595.8,6.447]
["binance-futures","BTCUSDT",1767484724217,7.231,90595.9,90595.8,6.359]
["binance-futures","BTCUSDT",1767484724586,7.231,90595.9,90595.8,6.366]
["binance-futures","BTCUSDT",1767484724745,7.231,90595.9,90595.8,6.413]
["binance-futures","BTCUSDT",1767484724797,7.231,90595.9,90595.8,6.414]
["binance-futures","BTCUSDT",1767484724851,7.166,90595.9,90595.8,6.414]
["binance-futures","BTCUSDT",1767484724903,6.914,90595.9,90595.8,6.414]
["binance-futures","BTCUSDT",1767484725007,6.701,90595.9,90595.8,6.414]
["binance-futures","BTCUSDT",1767484725058,6.944,90595.9,90595.8,6.36]
["binance-futures","BTCUSDT",1767484725160,6.941,90595.9,90595.8,6.326]
["binance-futures","BTCUSDT",1767484725370,7.244,90595.9,90595.8,6.326]
["binance-futures","BTCUSDT",1767484725476,7.297,90595.9,90595.8,6.326]
["binance-futures","BTCUSDT",1767484726528,7.297,90595.9,90595.8,6.338]
["binance-futures","BTCUSDT",1767484726580,7.297,90595.9,90595.8,6.069]
["binance-futures","BTCUSDT",1767484726793,7.297,90595.9,90595.8,6.062]
["binance-futures","BTCUSDT",1767484726847,7.295,90595.9,90595.8,6.058]
["binance-futures","BTCUSDT",1767484727109,7.295,90595.9,90595.8,6.062]
["binance-futures","BTCUSDT",1767484727212,7.297,90595.9,90595.8,6.062]
["binance-futures","BTCUSDT",1767484727429,7.294,90595.9,90595.8,6.07]
["binance-futures","BTCUSDT",1767484727480,7.294,90595.9,90595.8,6.063]
["binance-futures","BTCUSDT",1767484727532,7.294,90595.9,90595.8,6.061]
["binance-futures","BTCUSDT",1767484727797,7.361,90595.9,90595.8,4.031]
["binance-futures","BTCUSDT",1767484727851,7.361,90595.9,90595.8,4.033]
["binance-futures","BTCUSDT",1767484727901,7.361,90595.9,90595.8,4.025]
["binance-futures","BTCUSDT",1767484728007,7.361,90595.9,90595.8,4.029]
["binance-futures","BTCUSDT",1767484728113,7.361,90595.9,90595.8,3.979]
["binance-futures","BTCUSDT",1767484728165,7.361,90595.9,90595.8,3.981]
["binance-futures","BTCUSDT",1767484728269,7.361,90595.9,90595.8,3.927]
["binance-futures","BTCUSDT",1767484728320,7.361,90595.9,90595.8,3.877]
["binance-futures","BTCUSDT",1767484728427,7.361,90595.9,90595.8,4.076]
["binance-futures","BTCUSDT",1767484728529,7.361,90595.9,90595.8,4.084]
["binance-futures","BTCUSDT",1767484728580,7.361,90595.9,90595.8,4.088]
["binance-futures","BTCUSDT",1767484728901,7.361,90595.9,90595.8,4.09]
["binance-futures","BTCUSDT",1767484729007,7.296,90595.9,90595.8,4.077]
["binance-futures","BTCUSDT",1767484729058,6.991,90595.9,90595.8,5.114]
["binance-futures","BTCUSDT",1767484729160,6.924,90595.9,90595.8,5.112]
["binance-futures","BTCUSDT",1767484729269,6.922,90595.9,90595.8,5.112]
["binance-futures","BTCUSDT",1767484729372,6.917,90595.9,90595.8,5.112]
["binance-futures","BTCUSDT",1767484729427,7.27,90595.9,90595.8,5.092]
["binance-futures","BTCUSDT",1767484729477,7.27,90595.9,90595.8,5.09]
["binance-futures","BTCUSDT",1767484729585,7.27,90595.9,90595.8,5.097]
["binance-futures","BTCUSDT",1767484729689,7.275,90595.9,90595.8,5.097]
["binance-futures","BTCUSDT",1767484729740,7.27,90595.9,90595.8,5.097]
["binance-futures","BTCUSDT",1767484729793,7.347,90595.9,90595.8,5.097]
["binance-futures","BTCUSDT",1767484730001,7.347,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484730109,7.344,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484730165,7.349,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484730267,7.344,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484730477,7.345,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484730584,7.345,90595.9,90595.8,4.978]
["binance-futures","BTCUSDT",1767484730688,7.345,90595.9,90595.8,4.971]
["binance-futures","BTCUSDT",1767484730950,7.345,90595.9,90595.8,4.967]
["binance-futures","BTCUSDT",1767484731058,7.343,90595.9,90595.8,4.967]
["binance-futures","BTCUSDT",1767484731214,7.343,90595.9,90595.8,4.976]
["binance-futures","BTCUSDT",1767484731265,7.335,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484731423,7.33,90595.9,90595.8,4.987]
["binance-futures","BTCUSDT",1767484731476,7.334,90595.9,90595.8,4.988]
["binance-futures","BTCUSDT",1767484731745,7.232,90595.9,90595.8,4.988]
["binance-futures","BTCUSDT",1767484731797,7.232,90595.9,90595.8,4.98]
["binance-futures","BTCUSDT",1767484731905,7.158,90595.9,90595.8,4.98]
["binance-futures","BTCUSDT",1767484731957,7.168,90595.9,90595.8,5.126]
["binance-futures","BTCUSDT",1767484732009,7.123,90595.9,90595.8,5.126]
["binance-futures","BTCUSDT",1767484732065,7.118,90595.9,90595.8,5.126]
["binance-futures","BTCUSDT",1767484732272,6.978,90595.9,90595.8,5.126]
["binance-futures","BTCUSDT",1767484732325,6.983,90595.9,90595.8,5.132]
["binance-futures","BTCUSDT",1767484732376,6.983,90595.9,90595.8,5.464]
["binance-futures","BTCUSDT",1767484732432,6.978,90595.9,90595.8,5.466]
["binance-futures","BTCUSDT",1767484732533,6.983,90595.9,90595.8,5.466]
["binance-futures","BTCUSDT",1767484732584,6.983,90595.9,90595.8,5.463]
["binance-futures","BTCUSDT",1767484732901,6.983,90595.9,90595.8,5.457]
["binance-futures","BTCUSDT",1767484732953,6.983,90595.9,90595.8,5.461]
["binance-futures","BTCUSDT",1767484733007,6.97,90595.9,90595.8,5.461]
["binance-futures","BTCUSDT",1767484733216,6.965,90595.9,90595.8,5.461]
["binance-futures","BTCUSDT",1767484733267,6.97,90595.9,90595.8,5.459]
["binance-futures","BTCUSDT",1767484733320,6.968,90595.9,90595.8,5.459]
["binance-futures","BTCUSDT",1767484733373,6.961,90595.9,90595.8,5.459]
["binance-futures","BTCUSDT",1767484733425,6.961,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484733527,6.959,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484733689,6.939,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484733740,6.942,90595.9,90595.8,5.458]
["binance-futures","BTCUSDT",1767484733790,6.932,90595.9,90595.8,5.468]
["binance-futures","BTCUSDT",1767484733844,6.942,90595.9,90595.8,5.458]
["binance-futures","BTCUSDT",1767484733896,6.941,90595.9,90595.8,5.468]
["binance-futures","BTCUSDT",1767484733953,6.951,90595.9,90595.8,5.458]
["binance-futures","BTCUSDT",1767484734006,6.936,90595.9,90595.8,5.462]
["binance-futures","BTCUSDT",1767484734217,6.946,90595.9,90595.8,5.452]
["binance-futures","BTCUSDT",1767484734377,6.941,90595.9,90595.8,5.462]
["binance-futures","BTCUSDT",1767484734485,6.951,90595.9,90595.8,5.46]
["binance-futures","BTCUSDT",1767484734640,6.941,90595.9,90595.8,5.47]
["binance-futures","BTCUSDT",1767484734800,6.951,90595.9,90595.8,5.46]
["binance-futures","BTCUSDT",1767484735013,6.698,90595.9,90595.8,5.47]
["binance-futures","BTCUSDT",1767484735065,6.951,90595.9,90595.8,5.46]
["binance-futures","BTCUSDT",1767484735117,6.938,90595.9,90595.8,5.47]
["binance-futures","BTCUSDT",1767484735171,6.947,90595.9,90595.8,5.47]
["binance-futures","BTCUSDT",1767484735276,6.944,90595.9,90595.8,5.466]
["binance-futures","BTCUSDT",1767484735330,6.954,90595.9,90595.8,5.461]
["binance-futures","BTCUSDT",1767484735380,6.944,90595.9,90595.8,5.461]
["binance-futures","BTCUSDT",1767484735436,6.954,90595.9,90595.8,5.451]
["binance-futures","BTCUSDT",1767484735597,6.949,90595.9,90595.8,5.443]
["binance-futures","BTCUSDT",1767484735700,6.949,90595.9,90595.8,5.453]
["binance-futures","BTCUSDT",1767484735752,6.949,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484736011,6.944,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484736216,6.946,90595.9,90595.8,5.471]
["binance-futures","BTCUSDT",1767484736431,6.951,90595.9,90595.8,5.471]
["binance-futures","BTCUSDT",1767484736796,6.951,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484737225,6.951,90595.9,90595.8,5.469]
["binance-futures","BTCUSDT",1767484737328,6.953,90595.9,90595.8,5.475]
["binance-futures","BTCUSDT",1767484737380,6.953,90595.9,90595.8,5.471]
["binance-futures","BTCUSDT",1767484737485,6.953,90595.9,90595.8,5.47]
["binance-futures","BTCUSDT",1767484737696,6.955,90595.9,90595.8,5.465]
["binance-futures","BTCUSDT",1767484737806,6.955,90595.9,90595.8,5.438]
["binance-futures","BTCUSDT",1767484737910,6.955,90595.9,90595.8,5.432]
["binance-futures","BTCUSDT",1767484737965,6.948,90595.9,90595.8,5.432]
["binance-futures","BTCUSDT",1767484738016,6.96,90595.9,90595.8,5.432]
["binance-futures","BTCUSDT",1767484738281,6.952,90595.9,90595.8,5.432]
["binance-futures","BTCUSDT",1767484738385,6.952,90595.9,90595.8,5.287]
["binance-futures","BTCUSDT",1767484738540,6.952,90595.9,90595.8,5.265]
["binance-futures","BTCUSDT",1767484738756,6.952,90595.9,90595.8,5.286]
["binance-futures","BTCUSDT",1767484738861,6.952,90595.9,90595.8,5.307]
["binance-futures","BTCUSDT",1767484738914,6.743,90595.9,90595.8,5.307]
["binance-futures","BTCUSDT",1767484739016,6.664,90595.9,90595.8,5.126]
["binance-futures","BTCUSDT",1767484739121,6.664,90595.9,90595.8,5.103]
["binance-futures","BTCUSDT",1767484739494,6.664,90595.9,90595.8,5.106]
["binance-futures","BTCUSDT",1767484739651,6.651,90595.9,90595.8,5.106]
["binance-futures","BTCUSDT",1767484739965,6.646,90595.9,90595.8,5.106]
["binance-futures","BTCUSDT",1767484740017,6.388,90595.9,90595.8,5.106]
["binance-futures","BTCUSDT",1767484740069,6.657,90595.9,90595.8,5.106]
["binance-futures","BTCUSDT",1767484740120,6.662,90595.9,90595.8,5.099]
["binance-futures","BTCUSDT",1767484740225,6.657,90595.9,90595.8,5.099]
["binance-futures","BTCUSDT",1767484740278,6.612,90595.9,90595.8,5.099]
["binance-futures","BTCUSDT",1767484740387,6.612,90595.9,90595.8,5.101]
["binance-futures","BTCUSDT",1767484740436,6.612,90595.9,90595.8,5.098]
["binance-futures","BTCUSDT",1767484740545,6.672,90595.9,90595.8,5.098]
["binance-futures","BTCUSDT",1767484740597,6.672,90595.9,90595.8,5.104]
["binance-futures","BTCUSDT",1767484740968,6.677,90595.9,90595.8,5.104]
["binance-futures","BTCUSDT",1767484741073,6.672,90595.9,90595.8,5.104]
["binance-futures","BTCUSDT",1767484741125,6.788,90595.9,90595.8,5.104]
["binance-futures","BTCUSDT",1767484741178,6.784,90595.9,90595.8,5.098]
["binance-futures","BTCUSDT",1767484741229,6.79,90595.9,90595.8,5.098]
["binance-futures","BTCUSDT",1767484741392,6.79,90595.9,90595.8,5.1]
["binance-futures","BTCUSDT",1767484741445,6.79,90595.9,90595.8,5.104]
["binance-futures","BTCUSDT",1767484741553,6.79,90595.9,90595.8,5.106]
["binance-futures","BTCUSDT",1767484741606,6.782,90595.9,90595.8,5.077]
["binance-futures","BTCUSDT",1767484741658,6.78,90595.9,90595.8,5.077]
["binance-futures","BTCUSDT",1767484741713,6.775,90595.9,90595.8,4.976]
["binance-futures","BTCUSDT",1767484741764,6.78,90595.9,90595.8,4.976]
["binance-futures","BTCUSDT",1767484741817,6.775,90595.9,90595.8,4.976]
["binance-futures","BTCUSDT",1767484741870,6.775,90595.9,90595.8,4.22]
["binance-futures","BTCUSDT",1767484741976,6.759,90595.9,90595.8,4.22]
["binance-futures","BTCUSDT",1767484742032,6.764,90595.9,90595.8,4.22]
["binance-futures","BTCUSDT",1767484742085,6.759,90595.9,90595.8,4.22]
["binance-futures","BTCUSDT",1767484742137,7.203,90595.9,90595.8,3.671]
["binance-futures","BTCUSDT",1767484742189,7.192,90595.9,90595.8,3.671]
["binance-futures","BTCUSDT",1767484742289,7.192,90595.9,90595.8,3.664]
["binance-futures","BTCUSDT",1767484742605,7.192,90595.9,90595.8,3.662]
["binance-futures","BTCUSDT",1767484742816,7.187,90595.9,90595.8,3.67]
["binance-futures","BTCUSDT",1767484742872,7.775,90595.9,90595.8,3.67]
["binance-futures","BTCUSDT",1767484742925,7.773,90595.9,90595.8,3.67]
["binance-futures","BTCUSDT",1767484742976,7.753,90595.9,90595.8,3.67]
["binance-futures","BTCUSDT",1767484743029,7.753,90595.9,90595.8,3.669]
["binance-futures","BTCUSDT",1767484743085,7.753,90595.9,90595.8,3.663]
["binance-futures","BTCUSDT",1767484743190,7.714,90595.9,90595.8,3.663]
["binance-futures","BTCUSDT",1767484743400,7.716,90595.9,90595.8,3.663]
["binance-futures","BTCUSDT",1767484743450,7.731,90595.9,90595.8,3.663]
["binance-futures","BTCUSDT",1767484743609,7.731,90595.9,90595.8,2.92]
["binance-futures","BTCUSDT",1767484743769,7.731,90595.9,90595.8,2.916]
["binance-futures","BTCUSDT",1767484743821,7.897,90595.9,90595.8,2.916]
["binance-futures","BTCUSDT",1767484743924,7.897,90595.9,90595.8,2.585]
["binance-futures","BTCUSDT",1767484744345,7.897,90595.9,90595.8,2.584]
["binance-futures","BTCUSDT",1767484744450,7.897,90595.9,90595.8,3.353]
["binance-futures","BTCUSDT",1767484744500,7.892,90595.9,90595.8,3.353]
["binance-futures","BTCUSDT",1767484744556,7.892,90595.9,90595.8,3.367]
["binance-futures","BTCUSDT",1767484744717,7.793,90595.9,90595.8,3.367]
["binance-futures","BTCUSDT",1767484744769,7.798,90595.9,90595.8,3.367]
["binance-futures","BTCUSDT",1767484744872,7.792,90595.9,90595.8,3.367]
["binance-futures","BTCUSDT",1767484744928,7.787,90595.9,90595.8,3.367]
["binance-futures","BTCUSDT",1767484744980,7.787,90595.9,90595.8,3.359]
["binance-futures","BTCUSDT",1767484745032,7.541,90595.9,90595.8,3.359]
["binance-futures","BTCUSDT",1767484745138,7.953,90595.9,90595.8,0.709]
["binance-futures","BTCUSDT",1767484745353,7.949,90595.9,90595.8,0.709]
["binance-futures","BTCUSDT",1767484745617,7.949,90595.9,90595.8,0.716]
["binance-futures","BTCUSDT",1767484745828,7.949,90595.9,90595.8,0.731]
["binance-futures","BTCUSDT",1767484745936,7.944,90595.9,90595.8,2.679]
["binance-futures","BTCUSDT",1767484745987,7.949,90595.9,90595.8,0.73]
["binance-futures","BTCUSDT",1767484746091,7.949,90595.9,90595.8,0.725]
["binance-futures","BTCUSDT",1767484746461,7.949,90595.9,90595.8,0.561]
["binance-futures","BTCUSDT",1767484746569,7.949,90595.9,90595.8,0.582]
["binance-futures","BTCUSDT",1767484746620,7.949,90595.9,90595.8,1.968]
["binance-futures","BTCUSDT",1767484746672,7.944,90595.9,90595.8,1.968]
["binance-futures","BTCUSDT",1767484746721,7.944,90595.9,90595.8,1.974]
["binance-futures","BTCUSDT",1767484746829,7.949,90595.9,90595.8,1.974]
["binance-futures","BTCUSDT",1767484747205,7.949,90595.9,90595.8,1.968]
["binance-futures","BTCUSDT",1767484747259,7.884,90595.9,90595.8,1.968]
["binance-futures","BTCUSDT",1767484747789,7.867,90595.9,90595.8,1.98]
["binance-futures","BTCUSDT",1767484747948,7.867,90595.9,90595.8,1.976]
["binance-futures","BTCUSDT",1767484748105,8.782,90595.9,90595.8,0.592]
["binance-futures","BTCUSDT",1767484748313,8.767,90595.9,90595.8,0.584]
["binance-futures","BTCUSDT",1767484748526,8.777,90595.9,90595.8,2.535]
["binance-futures","BTCUSDT",1767484748577,8.777,90595.9,90595.8,1.969]
["binance-futures","BTCUSDT",1767484748629,8.713,90595.9,90595.8,1.969]
["binance-futures","BTCUSDT",1767484748685,8.718,90595.9,90595.8,1.971]
["binance-futures","BTCUSDT",1767484748737,8.716,90595.9,90595.8,1.971]
["binance-futures","BTCUSDT",1767484748789,8.776,90595.9,90595.8,1.971]
["binance-futures","BTCUSDT",1767484748897,8.776,90595.9,90595.8,1.978]
["binance-futures","BTCUSDT",1767484749002,8.711,90595.9,90595.8,1.978]
["binance-futures","BTCUSDT",1767484749108,8.705,90595.9,90595.8,1.978]
["binance-futures","BTCUSDT",1767484749161,8.77,90595.9,90595.8,1.978]
["binance-futures","BTCUSDT",1767484749317,8.779,90595.9,90595.8,1.978]
["binance-futures","BTCUSDT",1767484749372,8.779,90595.9,90595.8,1.974]
["binance-futures","BTCUSDT",1767484749427,8.779,90595.9,90595.8,0.583]
["binance-futures","BTCUSDT",1767484749636,8.777,90595.9,90595.8,0.583]
["binance-futures","BTCUSDT",1767484749741,8.777,90595.9,90595.8,0.573]
["binance-futures","BTCUSDT",1767484750004,8.467,90595.9,90595.8,0.577]
["binance-futures","BTCUSDT",1767484750057,8.71,90595.9,90595.8,0.554]
["binance-futures","BTCUSDT",1767484750107,8.707,90595.9,90595.8,0.554]
["binance-futures","BTCUSDT",1767484750265,8.561,90595.9,90595.8,1.793]
["binance-futures","BTCUSDT",1767484750369,8.559,90595.9,90595.8,1.793]
["binance-futures","BTCUSDT",1767484750525,8.559,90595.9,90595.8,1.787]
["binance-futures","BTCUSDT",1767484750737,8.561,90595.9,90595.8,1.787]
["binance-futures","BTCUSDT",1767484751002,8.559,90595.9,90595.8,0.403]
["binance-futures","BTCUSDT",1767484751053,8.555,90595.9,90595.8,0.403]
["binance-futures","BTCUSDT",1767484751107,8.54,90595.9,90595.8,2.356]
["binance-futures","BTCUSDT",1767484751212,8.54,90595.9,90595.8,2.358]
["binance-futures","BTCUSDT",1767484751372,8.605,90595.9,90595.8,0.407]
["binance-futures","BTCUSDT",1767484751423,8.616,90595.9,90595.8,1.79]
["binance-futures","BTCUSDT",1767484751528,8.618,90595.9,90595.8,1.792]
["binance-futures","BTCUSDT",1767484751580,8.618,90595.9,90595.8,1.786]
["binance-futures","BTCUSDT",1767484751633,8.536,90595.9,90595.8,1.781]
["binance-futures","BTCUSDT",1767484751686,9.592,90595.9,90595.8,0.397]
["binance-futures","BTCUSDT",1767484751737,8.62,90595.9,90595.8,0.397]
["binance-futures","BTCUSDT",1767484751845,8.62,90595.9,90595.8,0.394]
["binance-futures","BTCUSDT",1767484752053,8.574,90595.9,90595.8,0.394]
["binance-futures","BTCUSDT",1767484752157,8.63,90595.9,90595.8,0.371]
["binance-futures","BTCUSDT",1767484752213,8.63,90595.9,90595.8,0.378]
["binance-futures","BTCUSDT",1767484752685,8.63,90595.9,90595.8,0.371]
["binance-futures","BTCUSDT",1767484752737,8.63,90595.9,90595.8,0.309]
["binance-futures","BTCUSDT",1767484752844,8.63,90595.9,90595.8,0.307]
["binance-futures","BTCUSDT",1767484752996,8.63,90595.9,90595.8,1.692]
["binance-futures","BTCUSDT",1767484753317,8.63,90595.9,90595.8,1.699]
["binance-futures","BTCUSDT",1767484753581,8.64,90595.9,90595.8,1.699]
["binance-futures","BTCUSDT",1767484753793,8.64,90595.9,90595.8,1.692]
["binance-futures","BTCUSDT",1767484753847,8.575,90595.9,90595.8,1.692]
["binance-futures","BTCUSDT",1767484753901,8.64,90595.9,90595.8,1.692]
["binance-futures","BTCUSDT",1767484754054,8.64,90595.9,90595.8,1.706]
["binance-futures","BTCUSDT",1767484754429,8.64,90595.9,90595.8,1.713]
["binance-futures","BTCUSDT",1767484754850,8.632,90595.9,90595.8,1.713]
["binance-futures","BTCUSDT",1767484755008,8.632,90595.9,90595.8,1.706]
["binance-futures","BTCUSDT",1767484755065,8.564,90595.9,90595.8,1.706]
["binance-futures","BTCUSDT",1767484755116,8.508,90595.9,90595.8,1.441]
["binance-futures","BTCUSDT",1767484755169,8.504,90595.9,90595.8,1.441]
["binance-futures","BTCUSDT",1767484755380,8.504,90595.9,90595.8,1.455]
["binance-futures","BTCUSDT",1767484755432,8.449,90595.9,90595.8,1.455]
["binance-futures","BTCUSDT",1767484755486,8.449,90595.9,90595.8,1.462]
["binance-futures","BTCUSDT",1767484755963,8.449,90595.9,90595.8,1.407]
["binance-futures","BTCUSDT",1767484756012,8.447,90595.9,90595.8,1.407]
["binance-futures","BTCUSDT",1767484756116,8.447,90595.9,90595.8,1.4]
["binance-futures","BTCUSDT",1767484756538,8.445,90595.9,90595.8,1.625]
["binance-futures","BTCUSDT",1767484756589,8.43,90595.9,90595.8,1.785]
["binance-futures","BTCUSDT",1767484756645,8.427,90595.9,90595.8,1.787]
["binance-futures","BTCUSDT",1767484756697,8.427,90595.9,90595.8,1.789]
["binance-futures","BTCUSDT",1767484756798,8.427,90595.9,90595.8,2.203]
["binance-futures","BTCUSDT",1767484757008,8.422,90595.9,90595.8,2.203]
["binance-futures","BTCUSDT",1767484757058,8.437,90595.9,90595.8,2.203]
["binance-futures","BTCUSDT",1767484757320,8.435,90595.9,90595.8,2.203]
["binance-futures","BTCUSDT",1767484757369,8.105,90595.9,90595.8,2.203]
["binance-futures","BTCUSDT",1767484757527,8.107,90595.9,90595.8,2.203]
["binance-futures","BTCUSDT",1767484757579,8.105,90595.9,90595.8,3.207]
["binance-futures","BTCUSDT",1767484757685,7.994,90595.9,90595.8,3.443]
["binance-futures","BTCUSDT",1767484758057,7.996,90595.9,90595.8,3.443]
["binance-futures","BTCUSDT",1767484758165,7.996,90595.9,90595.8,4.082]
["binance-futures","BTCUSDT",1767484758321,7.996,90595.9,90595.8,4.074]
["binance-futures","BTCUSDT",1767484758427,7.996,90595.9,90595.8,4.09]
["binance-futures","BTCUSDT",1767484758535,7.625,90595.9,90595.8,4.487]
["binance-futures","BTCUSDT",1767484758588,6.784,90595.9,90595.8,6.299]
["binance-futures","BTCUSDT",1767484758641,6.784,90595.9,90595.8,6.297]
["binance-futures","BTCUSDT",1767484758691,6.784,90595.9,90595.8,6.299]
["binance-futures","BTCUSDT",1767484758797,6.784,90595.9,90595.8,6.306]
["binance-futures","BTCUSDT",1767484758901,6.784,90595.9,90595.8,6.574]
["binance-futures","BTCUSDT",1767484759166,2.644,90595.9,90595.8,7.296]
["binance-futures","BTCUSDT",1767484759219,3.965,90595.9,90595.8,8.465]
["binance-futures","BTCUSDT",1767484759269,3.959,90595.9,90595.8,8.432]
["binance-futures","BTCUSDT",1767484759636,3.949,90595.9,90595.8,8.432]
["binance-futures","BTCUSDT",1767484759850,3.959,90595.9,90595.8,8.432]
["binance-futures","BTCUSDT",1767484759900,3.951,90595.9,90595.8,8.432]
["binance-futures","BTCUSDT",1767484759954,3.941,90595.9,90595.8,8.432]
["binance-futures","BTCUSDT",1767484760006,3.708,90595.9,90595.8,8.432]
["binance-futures","BTCUSDT",1767484760057,3.695,90595.9,90595.8,8.438]
["binance-futures","BTCUSDT",1767484760109,3.705,90595.9,90595.8,8.438]
["binance-futures","BTCUSDT",1767484760323,3.705,90595.9,90595.8,8.648]
["binance-futures","BTCUSDT",1767484760482,3.705,90595.9,90595.8,8.645]
["binance-futures","BTCUSDT",1767484760800,3.782,90595.9,90595.8,8.645]
["binance-futures","BTCUSDT",1767484761007,3.782,90595.9,90595.8,8.638]
["binance-futures","BTCUSDT",1767484761591,3.782,90595.9,90595.8,8.644]
["binance-futures","BTCUSDT",1767484762064,3.782,90595.9,90595.8,8.638]
["binance-futures","BTCUSDT",1767484762116,3.782,90595.9,90595.8,8.632]
["binance-futures","BTCUSDT",1767484762540,3.789,90595.9,90595.8,8.632]
["binance-futures","BTCUSDT",1767484762697,3.789,90595.9,90595.8,8.64]
["binance-futures","BTCUSDT",1767484762750,3.777,90595.9,90595.8,8.64]
["binance-futures","BTCUSDT",1767484763220,3.777,90595.9,90595.8,8.634]
["binance-futures","BTCUSDT",1767484763379,3.735,90595.9,90595.8,8.634]
["binance-futures","BTCUSDT",1767484763533,3.787,90595.9,90595.8,8.634]
["binance-futures","BTCUSDT",1767484763749,3.773,90595.9,90595.8,8.634]
["binance-futures","BTCUSDT",1767484763800,3.773,90595.9,90595.8,8.64]
["binance-futures","BTCUSDT",1767484764061,3.773,90595.9,90595.8,8.646]
["binance-futures","BTCUSDT",1767484764747,3.773,90595.9,90595.8,8.648]
["binance-futures","BTCUSDT",1767484764901,3.702,90595.9,90595.8,8.642]
["binance-futures","BTCUSDT",1767484764955,3.762,90595.9,90595.8,8.642]
["binance-futures","BTCUSDT",1767484765060,3.759,90595.9,90595.8,8.636]
["binance-futures","BTCUSDT",1767484765427,3.759,90595.9,90595.8,8.643]
["binance-futures","BTCUSDT",1767484765533,3.77,90595.9,90595.8,8.643]
["binance-futures","BTCUSDT",1767484765849,3.759,90595.9,90595.8,8.647]
["binance-futures","BTCUSDT",1767484765901,3.769,90595.9,90595.8,8.647]
["binance-futures","BTCUSDT",1767484766005,3.769,90595.9,90595.8,8.64]
["binance-futures","BTCUSDT",1767484766160,4.566,90595.9,90595.8,8.575]
["binance-futures","BTCUSDT",1767484766482,4.566,90595.9,90595.8,8.276]
["binance-futures","BTCUSDT",1767484766850,4.566,90595.9,90595.8,8.278]
["binance-futures","BTCUSDT",1767484766900,4.566,90595.9,90595.8,8.282]
["binance-futures","BTCUSDT",1767484767008,4.566,90595.9,90595.8,8.227]
["binance-futures","BTCUSDT",1767484767059,4.587,90595.9,90595.8,8.227]
["binance-futures","BTCUSDT",1767484767112,4.587,90595.9,90595.8,8.221]
["binance-futures","BTCUSDT",1767484767692,4.587,90595.9,90595.8,8.249]
["binance-futures","BTCUSDT",1767484768112,4.583,90595.9,90595.8,8.249]
["binance-futures","BTCUSDT",1767484768217,4.583,90595.9,90595.8,8.241]
["binance-futures","BTCUSDT",1767484768533,4.599,90595.9,90595.8,8.241]
["binance-futures","BTCUSDT",1767484768633,4.588,90595.9,90595.8,8.241]
["binance-futures","BTCUSDT",1767484768740,5.088,90595.9,90595.8,8.241]
["binance-futures","BTCUSDT",1767484768793,5.088,90595.9,90595.8,8.249]
["binance-futures","BTCUSDT",1767484768847,5.476,90595.9,90595.8,8.249]
["binance-futures","BTCUSDT",1767484769056,5.476,90595.9,90595.8,8.255]
["binance-futures","BTCUSDT",1767484769260,5.476,90595.9,90595.8,8.253]
["binance-futures","BTCUSDT",1767484769316,5.476,90595.9,90595.8,8.08]
["binance-futures","BTCUSDT",1767484769472,5.486,90595.9,90595.8,8.08]
["binance-futures","BTCUSDT",1767484769685,5.486,90595.9,90595.8,8.078]
["binance-futures","BTCUSDT",1767484769737,5.486,90595.9,90595.8,8.08]
["binance-futures","BTCUSDT",1767484769842,5.463,90595.9,90595.8,8.08]
["binance-futures","BTCUSDT",1767484769897,5.463,90595.9,90595.8,8.086]
["binance-futures","BTCUSDT",1767484769950,4.363,90595.9,90595.8,8.086]
["binance-futures","BTCUSDT",1767484770054,4.363,90595.9,90595.8,8.078]
["binance-futures","BTCUSDT",1767484770107,4.36,90595.9,90595.8,8.078]
["binance-futures","BTCUSDT",1767484770160,4.36,90595.9,90595.8,8.083]
["binance-futures","BTCUSDT",1767484770208,4.417,90595.9,90595.8,8.003]
["binance-futures","BTCUSDT",1767484770478,4.417,90595.9,90595.8,7.997]
["binance-futures","BTCUSDT",1767484770845,4.027,90595.9,90595.8,7.997]
["binance-futures","BTCUSDT",1767484771004,4.027,90595.9,90595.8,8.005]
["binance-futures","BTCUSDT",1767484771161,4.011,90595.9,90595.8,8.005]
["binance-futures","BTCUSDT",1767484771320,4.013,90595.9,90595.8,8.005]
["binance-futures","BTCUSDT",1767484771796,4.011,90595.9,90595.8,8.005]
["binance-futures","BTCUSDT",1767484772117,4.011,90595.9,90595.8,7.997]
["binance-futures","BTCUSDT",1767484772540,3.991,90595.9,90595.8,7.997]
["binance-futures","BTCUSDT",1767484772650,3.991,90595.9,90595.8,7.728]
["binance-futures","BTCUSDT",1767484772701,3.991,90595.9,90595.8,7.734]
["binance-futures","BTCUSDT",1767484772913,3.991,90595.9,90595.8,7.726]
["binance-futures","BTCUSDT",1767484772966,3.931,90595.9,90595.8,7.726]
["binance-futures","BTCUSDT",1767484773017,3.923,90595.9,90595.8,7.726]
["binance-futures","BTCUSDT",1767484773173,3.866,90595.9,90595.8,7.734]
["binance-futures","BTCUSDT",1767484773229,3.866,90595.9,90595.8,7.728]
["binance-futures","BTCUSDT",1767484773280,3.866,90595.9,90595.8,7.717]
["binance-futures","BTCUSDT",1767484773337,3.851,90595.9,90595.8,7.671]
["binance-futures","BTCUSDT",1767484773816,3.851,90595.9,90595.8,7.678]
["binance-futures","BTCUSDT",1767484774032,3.851,90595.9,90595.8,7.684]
["binance-futures","BTCUSDT",1767484774296,3.851,90595.9,90595.8,7.677]
["binance-futures","BTCUSDT",1767484774353,3.754,90595.9,90595.8,7.649]
["binance-futures","BTCUSDT",1767484774509,3.748,90595.9,90595.8,7.649]
["binance-futures","BTCUSDT",1767484774884,3.748,90595.9,90595.8,7.655]
["binance-futures","BTCUSDT",1767484775093,3.829,90595.9,90595.8,7.655]
["binance-futures","BTCUSDT",1767484775352,3.81,90595.9,90595.8,7.655]
["binance-futures","BTCUSDT",1767484775405,3.832,90595.9,90595.8,7.655]
["binance-futures","BTCUSDT",1767484775993,3.832,90595.9,90595.8,7.649]
["binance-futures","BTCUSDT",1767484776204,3.898,90595.9,90595.8,7.654]
["binance-futures","BTCUSDT",1767484776624,3.898,90595.9,90595.8,7.66]
["binance-futures","BTCUSDT",1767484776892,3.198,90595.9,90595.8,7.66]
["binance-futures","BTCUSDT",1767484777100,3.198,90595.9,90595.8,7.654]
["binance-futures","BTCUSDT",1767484777582,3.193,90595.9,90595.8,7.654]
["binance-futures","BTCUSDT",1767484777687,3.193,90595.9,90595.8,7.662]
["binance-futures","BTCUSDT",1767484777741,3.191,90595.9,90595.8,7.662]
["binance-futures","BTCUSDT",1767484777793,3.191,90595.9,90595.8,7.552]
["binance-futures","BTCUSDT",1767484777955,3.101,90595.9,90595.8,7.552]
["binance-futures","BTCUSDT",1767484778472,3.101,90595.9,90595.8,7.548]
["binance-futures","BTCUSDT",1767484778950,3.101,90595.9,90595.8,7.701]
["binance-futures","BTCUSDT",1767484779059,3.095,90595.9,90595.8,7.701]
["binance-futures","BTCUSDT",1767484779164,3.029,90595.9,90595.8,7.701]
["binance-futures","BTCUSDT",1767484779377,3.029,90595.9,90595.8,7.703]
["binance-futures","BTCUSDT",1767484779429,3.029,90595.9,90595.8,7.695]
["binance-futures","BTCUSDT",1767484779637,3.029,90595.9,90595.8,7.705]
["binance-futures","BTCUSDT",1767484779693,3.029,90595.9,90595.8,7.695]
["binance-futures","BTCUSDT",1767484779795,3.029,90595.9,90595.8,7.705]
["binance-futures","BTCUSDT",1767484780001,3.029,90595.9,90595.8,7.712]
["binance-futures","BTCUSDT",1767484780054,3.029,90595.9,90595.8,7.702]
["binance-futures","BTCUSDT",1767484780108,3.026,90595.9,90595.8,7.702]
["binance-futures","BTCUSDT",1767484780527,3.032,90595.9,90595.8,7.702]
["binance-futures","BTCUSDT",1767484780580,3.032,90595.9,90595.8,8.104]
["binance-futures","BTCUSDT",1767484781209,3.032,90595.9,90595.8,8.094]
["binance-futures","BTCUSDT",1767484781580,3.032,90595.9,90595.8,8.085]
["binance-futures","BTCUSDT",1767484781735,3.012,90595.9,90595.8,8.085]
["binance-futures","BTCUSDT",1767484782209,3.012,90595.9,90595.8,8.093]
["binance-futures","BTCUSDT",1767484782368,3.012,90595.9,90595.8,8.095]
["binance-futures","BTCUSDT",1767484782527,3.012,90595.9,90595.8,8.093]
["binance-futures","BTCUSDT",1767484782684,3.012,90595.9,90595.8,8.087]
["binance-futures","BTCUSDT",1767484783316,3.012,90595.9,90595.8,8.095]
["binance-futures","BTCUSDT",1767484783789,3.012,90595.9,90595.8,8.087]
["binance-futures","BTCUSDT",1767484784108,3.012,90595.9,90595.8,8.089]
["binance-futures","BTCUSDT",1767484784420,3.012,90595.9,90595.8,8.095]
["binance-futures","BTCUSDT",1767484784580,3.012,90595.9,90595.8,8.041]
["binance-futures","BTCUSDT",1767484784898,3.014,90595.9,90595.8,8.035]
["binance-futures","BTCUSDT",1767484785109,2.899,90595.9,90595.8,8.035]
["binance-futures","BTCUSDT",1767484785160,2.904,90595.9,90595.8,8.035]
["binance-futures","BTCUSDT",1767484785529,2.904,90595.9,90595.8,8.043]
["binance-futures","BTCUSDT",1767484785637,2.813,90595.9,90595.8,8.043]
["binance-futures","BTCUSDT",1767484785953,2.813,90595.9,90595.8,8.031]
["binance-futures","BTCUSDT",1767484786060,2.811,90595.9,90595.8,8.025]
["binance-futures","BTCUSDT",1767484786113,2.811,90595.9,90595.8,8.017]
["binance-futures","BTCUSDT",1767484786216,2.796,90595.9,90595.8,8.017]
["binance-futures","BTCUSDT",1767484786376,2.796,90595.9,90595.8,8.015]
["binance-futures","BTCUSDT",1767484786433,4.464,90595.9,90595.8,5.612]
["binance-futures","BTCUSDT",1767484786485,4.464,90595.9,90595.8,5.614]
["binance-futures","BTCUSDT",1767484786537,4.086,90595.9,90595.8,5.614]
["binance-futures","BTCUSDT",1767484786588,4.086,90595.9,90595.8,5.62]
["binance-futures","BTCUSDT",1767484786693,4.086,90595.9,90595.8,5.622]
["binance-futures","BTCUSDT",1767484786801,4.086,90595.9,90595.8,5.596]
["binance-futures","BTCUSDT",1767484787065,4.086,90595.9,90595.8,5.602]
["binance-futures","BTCUSDT",1767484787169,4.084,90595.9,90595.8,5.43]
["binance-futures","BTCUSDT",1767484787220,4.084,90595.9,90595.8,5.424]
["binance-futures","BTCUSDT",1767484787433,4.086,90595.9,90595.8,5.422]
["binance-futures","BTCUSDT",1767484787805,4.086,90595.9,90595.8,5.43]
["binance-futures","BTCUSDT",1767484788065,4.082,90595.9,90595.8,5.43]
["binance-futures","BTCUSDT",1767484788329,3.78,90595.9,90595.8,4.893]
["binance-futures","BTCUSDT",1767484788433,3.78,90595.9,90595.8,4.907]
["binance-futures","BTCUSDT",1767484788589,3.78,90595.9,90595.8,4.902]
["binance-futures","BTCUSDT",1767484788901,3.78,90595.9,90595.8,4.908]
["binance-futures","BTCUSDT",1767484789429,3.781,90595.9,90595.8,4.908]
["binance-futures","BTCUSDT",1767484789533,3.801,90595.9,90595.8,4.908]
["binance-futures","BTCUSDT",1767484790061,3.798,90595.9,90595.8,4.897]
["binance-futures","BTCUSDT",1767484790109,3.798,90595.9,90595.8,4.908]
["binance-futures","BTCUSDT",1767484790161,4.041,90595.9,90595.8,4.908]
["binance-futures","BTCUSDT",1767484790268,4.041,90595.9,90595.8,4.906]
["binance-futures","BTCUSDT",1767484790530,4.041,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484790581,4.424,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484790997,4.404,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484791105,4.404,90595.9,90595.8,4.907]
["binance-futures","BTCUSDT",1767484791372,4.404,90595.9,90595.8,4.912]
["binance-futures","BTCUSDT",1767484792009,4.404,90595.9,90595.8,4.91]
["binance-futures","BTCUSDT",1767484792797,4.404,90595.9,90595.8,4.903]
["binance-futures","BTCUSDT",1767484793323,4.39,90595.9,90595.8,4.911]
["binance-futures","BTCUSDT",1767484793633,4.39,90595.9,90595.8,4.908]
["binance-futures","BTCUSDT",1767484793897,4.39,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484794056,4.39,90595.9,90595.8,4.894]
["binance-futures","BTCUSDT",1767484794428,4.39,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484794748,4.357,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484794797,4.345,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484794956,4.341,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484795012,4.1,90595.9,90595.8,4.9]
["binance-futures","BTCUSDT",1767484795065,4.34,90595.9,90595.8,4.901]
["binance-futures","BTCUSDT",1767484795277,4.5,90595.9,90595.8,4.901]
["binance-futures","BTCUSDT",1767484795537,4.487,90595.9,90595.8,4.901]
["binance-futures","BTCUSDT",1767484795856,4.466,90595.9,90595.8,4.901]
["binance-futures","BTCUSDT",1767484795912,6.793,90595.9,90595.8,4.179]
["binance-futures","BTCUSDT",1767484795964,6.728,90595.9,90595.8,4.179]
["binance-futures","BTCUSDT",1767484796018,6.73,90595.9,90595.8,4.027]
["binance-futures","BTCUSDT",1767484796068,6.73,90595.9,90595.8,4.179]
["binance-futures","BTCUSDT",1767484796122,6.795,90595.9,90595.8,4.179]
["binance-futures","BTCUSDT",1767484796276,6.73,90595.9,90595.8,4.179]
["binance-futures","BTCUSDT",1767484796332,6.795,90595.9,90595.8,4.179]
["binance-futures","BTCUSDT",1767484796387,7.087,90595.9,90595.8,2.963]
["binance-futures","BTCUSDT",1767484796751,7.057,90595.9,90595.8,2.963]
["binance-futures","BTCUSDT",1767484796803,7.057,90595.9,90595.8,2.974]
["binance-futures","BTCUSDT",1767484797225,7.057,90595.9,90595.8,2.968]
["binance-futures","BTCUSDT",1767484797333,6.993,90595.9,90595.8,2.968]
["binance-futures","BTCUSDT",1767484797809,6.993,90595.9,90595.8,2.976]
["binance-futures","BTCUSDT",1767484797864,7.038,90595.9,90595.8,2.976]
["binance-futures","BTCUSDT",1767484797970,6.973,90595.9,90595.8,2.976]
["binance-futures","BTCUSDT",1767484798023,6.931,90595.9,90595.8,2.976]
["binance-futures","BTCUSDT",1767484798385,6.996,90595.9,90595.8,2.976]
["binance-futures","BTCUSDT",1767484798440,6.931,90595.9,90595.8,2.976]
["binance-futures","BTCUSDT",1767484798545,6.996,90595.9,90595.8,2.866]
["binance-futures","BTCUSDT",1767484798757,6.931,90595.9,90595.8,2.85]
["binance-futures","BTCUSDT",1767484798913,6.931,90595.9,90595.8,2.842]
["binance-futures","BTCUSDT",1767484799338,7.182,90595.9,90595.8,3.104]
["binance-futures","BTCUSDT",1767484799389,7.381,90595.9,90595.8,3.111]
["binance-futures","BTCUSDT",1767484799440,7.513,90595.9,90595.8,3.111]
["binance-futures","BTCUSDT",1767484799493,7.681,90595.9,90595.8,3.111]