{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767312000045,0.033,88805.1,88799.9,5.21]
["binance-futures","BTCUSDT",1767312000096,2.745,88803.0,88802.9,11.598]
["binance-futures","BTCUSDT",1767312000222,2.743,88803.0,88802.9,11.598]
["binance-futures","BTCUSDT",1767312000380,2.743,88803.0,88802.9,11.538]
["binance-futures","BTCUSDT",1767312000668,2.743,88803.0,88802.9,10.975]
["binance-futures","BTCUSDT",1767312001094,2.743,88803.0,88802.9,10.509]
["binance-futures","BTCUSDT",1767312001212,2.743,88803.0,88802.9,10.493]
["binance-futures","BTCUSDT",1767312001276,2.743,88803.0,88802.9,10.491]
["binance-futures","BTCUSDT",1767312001327,2.743,88803.0,88802.9,10.542]
["binance-futures","BTCUSDT",1767312001379,2.281,88803.0,88802.9,10.55]
["binance-futures","BTCUSDT",1767312001430,2.323,88803.0,88802.9,10.55]
["binance-futures","BTCUSDT",1767312001479,2.283,88803.0,88802.9,10.504]
["binance-futures","BTCUSDT",1767312001584,2.393,88803.0,88802.9,10.504]
["binance-futures","BTCUSDT",1767312001632,2.383,88803.0,88802.9,9.368]
["binance-futures","BTCUSDT",1767312001693,2.38,88803.0,88802.9,9.368]
["binance-futures","BTCUSDT",1767312001746,2.13,88803.0,88802.9,9.376]
["binance-futures","BTCUSDT",1767312001801,2.132,88803.0,88802.9,9.382]
["binance-futures","BTCUSDT",1767312001957,2.132,88803.0,88802.9,9.393]
["binance-futures","BTCUSDT",1767312002071,2.137,88803.0,88802.9,9.393]
["binance-futures","BTCUSDT",1767312002175,1.099,88803.0,88802.9,10.217]
["binance-futures","BTCUSDT",1767312002228,1.09,88803.0,88802.9,10.447]
["binance-futures","BTCUSDT",1767312002279,1.086,88803.0,88802.9,10.397]
["binance-futures","BTCUSDT",1767312002332,0.171,88803.0,88802.9,10.961]
["binance-futures","BTCUSDT",1767312002383,0.096,88804.0,88803.9,18.155]
["binance-futures","BTCUSDT",1767312002436,1.373,88807.8,88807.7,18.473]
["binance-futures","BTCUSDT",1767312002487,1.629,88810.0,88809.9,27.808]
["binance-futures","BTCUSDT",1767312002540,1.521,88810.0,88809.9,16.192]
["binance-futures","BTCUSDT",1767312002592,1.519,88810.0,88809.9,15.969]
["binance-futures","BTCUSDT",1767312002642,1.511,88810.0,88809.9,15.969]
["binance-futures","BTCUSDT",1767312002696,3.564,88810.0,88809.9,15.12]
["binance-futures","BTCUSDT",1767312002747,3.419,88810.0,88809.9,15.226]
["binance-futures","BTCUSDT",1767312002799,3.419,88810.0,88809.9,14.866]
["binance-futures","BTCUSDT",1767312002851,5.715,88810.0,88809.9,14.029]
["binance-futures","BTCUSDT",1767312002901,4.895,88810.0,88809.9,14.115]
["binance-futures","BTCUSDT",1767312002957,4.895,88810.0,88809.9,14.057]
["binance-futures","BTCUSDT",1767312003011,4.895,88810.0,88809.9,14.036]
["binance-futures","BTCUSDT",1767312003117,4.878,88810.0,88809.9,14.067]
["binance-futures","BTCUSDT",1767312003169,4.878,88810.0,88809.9,13.97]
["binance-futures","BTCUSDT",1767312003222,4.876,88810.0,88809.9,14.165]
["binance-futures","BTCUSDT",1767312003274,4.876,88810.0,88809.9,14.172]
["binance-futures","BTCUSDT",1767312003324,4.819,88810.0,88809.9,14.172]
["binance-futures","BTCUSDT",1767312003377,4.805,88810.0,88809.9,14.16]
["binance-futures","BTCUSDT",1767312003429,2.889,88810.0,88809.9,14.076]
["binance-futures","BTCUSDT",1767312003482,3.888,88810.0,88809.9,14.114]
["binance-futures","BTCUSDT",1767312003534,2.404,88810.0,88809.9,14.214]
["binance-futures","BTCUSDT",1767312003589,1.895,88810.0,88809.9,14.259]
["binance-futures","BTCUSDT",1767312003641,1.895,88810.0,88809.9,14.353]
["binance-futures","BTCUSDT",1767312003695,1.895,88810.0,88809.9,14.312]
["binance-futures","BTCUSDT",1767312003745,1.895,88810.0,88809.9,14.408]
["binance-futures","BTCUSDT",1767312003798,1.373,88810.0,88809.9,14.443]
["binance-futures","BTCUSDT",1767312003955,1.373,88810.0,88809.9,14.513]
["binance-futures","BTCUSDT",1767312004008,1.373,88810.0,88809.9,15.119]
["binance-futures","BTCUSDT",1767312004060,1.348,88810.0,88809.9,15.171]
["binance-futures","BTCUSDT",1767312004113,1.318,88810.0,88809.9,15.188]
["binance-futures","BTCUSDT",1767312004165,1.318,88810.0,88809.9,15.33]
["binance-futures","BTCUSDT",1767312004217,1.316,88810.0,88809.9,15.335]
["binance-futures","BTCUSDT",1767312004269,1.316,88810.0,88809.9,15.307]
["binance-futures","BTCUSDT",1767312004375,1.319,88810.0,88809.9,15.275]
["binance-futures","BTCUSDT",1767312004428,0.865,88810.0,88809.9,15.335]
["binance-futures","BTCUSDT",1767312004481,0.865,88810.0,88809.9,15.521]
["binance-futures","BTCUSDT",1767312004534,0.85,88810.0,88809.9,15.584]
["binance-futures","BTCUSDT",1767312004585,0.844,88810.0,88809.9,15.587]
["binance-futures","BTCUSDT",1767312004689,0.837,88810.0,88809.9,15.575]
["binance-futures","BTCUSDT",1767312004739,0.835,88810.0,88809.9,15.575]
["binance-futures","BTCUSDT",1767312004793,0.837,88810.0,88809.9,15.576]
["binance-futures","BTCUSDT",1767312004845,0.835,88810.0,88809.9,15.584]
["binance-futures","BTCUSDT",1767312004897,0.835,88810.0,88809.9,15.578]
["binance-futures","BTCUSDT",1767312004950,0.812,88810.0,88809.9,15.548]
["binance-futures","BTCUSDT",1767312005004,0.812,88810.0,88809.9,15.522]
["binance-futures","BTCUSDT",1767312005056,0.81,88810.0,88809.9,15.522]
["binance-futures","BTCUSDT",1767312005108,0.83,88810.0,88809.9,14.942]
["binance-futures","BTCUSDT",1767312005161,2.312,88810.0,88809.9,14.899]
["binance-futures","BTCUSDT",1767312005211,2.423,88810.0,88809.9,14.806]
["binance-futures","BTCUSDT",1767312005265,2.423,88810.0,88809.9,14.809]
["binance-futures","BTCUSDT",1767312005318,0.77,88810.0,88809.9,14.811]
["binance-futures","BTCUSDT",1767312005370,0.006,88810.0,88809.9,19.999]
["binance-futures","BTCUSDT",1767312005422,0.006,88810.0,88809.9,18.71]
["binance-futures","BTCUSDT",1767312005476,0.006,88810.0,88809.9,18.773]
["binance-futures","BTCUSDT",1767312005529,0.632,88810.0,88809.9,22.141]
["binance-futures","BTCUSDT",1767312005581,0.634,88810.0,88809.9,22.141]
["binance-futures","BTCUSDT",1767312005633,0.622,88810.0,88809.9,22.149]
["binance-futures","BTCUSDT",1767312005686,0.212,88810.0,88809.9,22.186]
["binance-futures","BTCUSDT",1767312005737,0.213,88810.0,88809.9,22.351]
["binance-futures","BTCUSDT",1767312005791,1.24,88810.0,88809.9,22.351]
["binance-futures","BTCUSDT",1767312005840,0.209,88810.0,88809.9,22.4]
["binance-futures","BTCUSDT",1767312005893,0.209,88810.0,88809.9,22.399]
["binance-futures","BTCUSDT",1767312005947,0.211,88810.0,88809.9,22.397]
["binance-futures","BTCUSDT",1767312006050,0.213,88810.0,88809.9,22.381]
["binance-futures","BTCUSDT",1767312006103,0.213,88810.0,88809.9,22.384]
["binance-futures","BTCUSDT",1767312006368,0.213,88810.0,88809.9,22.414]
["binance-futures","BTCUSDT",1767312006421,0.211,88810.0,88809.9,22.401]
["binance-futures","BTCUSDT",1767312006472,0.213,88810.0,88809.9,22.403]
["binance-futures","BTCUSDT",1767312006524,0.211,88810.0,88809.9,22.422]
["binance-futures","BTCUSDT",1767312006575,0.099,88810.0,88809.9,22.409]
["binance-futures","BTCUSDT",1767312006629,0.097,88810.0,88809.9,23.052]
["binance-futures","BTCUSDT",1767312006681,0.065,88810.0,88809.9,23.057]
["binance-futures","BTCUSDT",1767312006733,0.06,88810.0,88809.9,23.164]
["binance-futures","BTCUSDT",1767312006785,0.06,88810.0,88809.9,23.138]
["binance-futures","BTCUSDT",1767312006837,0.053,88810.0,88809.9,23.119]
["binance-futures","BTCUSDT",1767312006890,0.053,88810.0,88809.9,23.132]
["binance-futures","BTCUSDT",1767312006944,0.053,88810.0,88809.9,23.137]
["binance-futures","BTCUSDT",1767312006997,0.053,88810.0,88809.9,23.161]
["binance-futures","BTCUSDT",1767312007050,0.053,88810.0,88809.9,23.163]
["binance-futures","BTCUSDT",1767312007102,0.422,88810.0,88809.9,23.171]
["binance-futures","BTCUSDT",1767312007157,0.402,88810.0,88809.9,23.105]
["binance-futures","BTCUSDT",1767312007261,0.402,88810.0,88809.9,23.882]
["binance-futures","BTCUSDT",1767312007313,0.404,88810.0,88809.9,23.892]
["binance-futures","BTCUSDT",1767312007366,0.223,88810.0,88809.9,23.834]
["binance-futures","BTCUSDT",1767312007417,0.223,88810.0,88809.9,23.909]
["binance-futures","BTCUSDT",1767312007469,0.321,88810.0,88809.9,23.993]
["binance-futures","BTCUSDT",1767312007520,0.134,88812.0,88811.9,23.756]
["binance-futures","BTCUSDT",1767312007571,0.134,88812.0,88811.9,21.534]
["binance-futures","BTCUSDT",1767312007624,0.136,88812.0,88811.9,21.726]
["binance-futures","BTCUSDT",1767312007675,0.136,88812.0,88811.9,22.341]
["binance-futures","BTCUSDT",1767312007726,0.122,88812.0,88811.9,20.804]
["binance-futures","BTCUSDT",1767312007777,0.117,88812.0,88811.9,21.059]
["binance-futures","BTCUSDT",1767312007832,0.117,88812.0,88811.9,20.981]
["binance-futures","BTCUSDT",1767312007883,0.117,88812.0,88811.9,20.984]
["binance-futures","BTCUSDT",1767312007936,0.117,88812.0,88811.9,20.784]
["binance-futures","BTCUSDT",1767312007988,0.117,88812.0,88811.9,20.979]
["binance-futures","BTCUSDT",1767312008039,0.111,88812.0,88811.9,20.993]
["binance-futures","BTCUSDT",1767312008091,0.106,88812.0,88811.9,20.993]
["binance-futures","BTCUSDT",1767312008143,0.108,88812.0,88811.9,20.993]
["binance-futures","BTCUSDT",1767312008194,0.108,88812.0,88811.9,21.023]
["binance-futures","BTCUSDT",1767312008247,0.105,88812.0,88811.9,21.027]
["binance-futures","BTCUSDT",1767312008300,0.105,88812.0,88811.9,20.282]
["binance-futures","BTCUSDT",1767312008350,0.153,88812.0,88811.9,20.285]
["binance-futures","BTCUSDT",1767312008401,0.153,88812.0,88811.9,19.638]
["binance-futures","BTCUSDT",1767312008453,0.148,88812.0,88811.9,19.645]
["binance-futures","BTCUSDT",1767312008509,0.148,88812.0,88811.9,19.697]
["binance-futures","BTCUSDT",1767312008560,0.039,88813.6,88813.5,27.407]
["binance-futures","BTCUSDT",1767312008612,2.764,88816.3,88816.2,14.735]
["binance-futures","BTCUSDT",1767312008665,2.278,88816.3,88816.2,13.157]
["binance-futures","BTCUSDT",1767312008715,2.114,88816.3,88816.2,13.484]
["binance-futures","BTCUSDT",1767312008767,2.106,88816.3,88816.2,13.727]
["binance-futures","BTCUSDT",1767312008819,1.739,88816.3,88816.2,13.832]
["binance-futures","BTCUSDT",1767312008870,0.892,88816.3,88816.2,13.947]
["binance-futures","BTCUSDT",1767312008921,0.892,88816.3,88816.2,19.36]
["binance-futures","BTCUSDT",1767312008973,0.887,88816.3,88816.2,21.288]
["binance-futures","BTCUSDT",1767312009027,0.887,88816.3,88816.2,21.317]
["binance-futures","BTCUSDT",1767312009081,2.55,88816.3,88816.2,21.232]
["binance-futures","BTCUSDT",1767312009133,2.452,88816.3,88816.2,21.232]
["binance-futures","BTCUSDT",1767312009187,2.452,88816.3,88816.2,21.228]
["binance-futures","BTCUSDT",1767312009240,2.443,88816.3,88816.2,21.423]
["binance-futures","BTCUSDT",1767312009293,2.443,88816.3,88816.2,21.425]
["binance-futures","BTCUSDT",1767312009346,1.578,88816.3,88816.2,21.445]
["binance-futures","BTCUSDT",1767312009398,0.324,88816.3,88816.2,21.383]
["binance-futures","BTCUSDT",1767312009450,0.324,88816.3,88816.2,21.439]
["binance-futures","BTCUSDT",1767312009501,0.326,88816.3,88816.2,21.456]
["binance-futures","BTCUSDT",1767312009555,2.249,88816.3,88816.2,21.456]
["binance-futures","BTCUSDT",1767312009605,2.194,88816.3,88816.2,21.458]
["binance-futures","BTCUSDT",1767312009657,2.191,88816.3,88816.2,21.46]
["binance-futures","BTCUSDT",1767312009709,2.169,88816.3,88816.2,21.461]
["binance-futures","BTCUSDT",1767312009765,0.144,88816.3,88816.2,21.488]
["binance-futures","BTCUSDT",1767312009817,0.144,88816.3,88816.2,21.523]
["binance-futures","BTCUSDT",1767312009868,1.154,88818.0,88817.9,15.536]
["binance-futures","BTCUSDT",1767312009920,2.757,88818.0,88817.9,14.494]
["binance-futures","BTCUSDT",1767312009973,2.759,88818.0,88817.9,21.905]
["binance-futures","BTCUSDT",1767312010025,2.745,88818.0,88817.9,21.98]
["binance-futures","BTCUSDT",1767312010075,3.159,88818.0,88817.9,21.368]
["binance-futures","BTCUSDT",1767312010128,3.024,88818.0,88817.9,19.93]
["binance-futures","BTCUSDT",1767312010181,3.024,88818.0,88817.9,19.95]
["binance-futures","BTCUSDT",1767312010233,3.024,88818.0,88817.9,19.958]
["binance-futures","BTCUSDT",1767312010286,3.024,88818.0,88817.9,20.923]
["binance-futures","BTCUSDT",1767312010337,2.75,88818.0,88817.9,21.118]
["binance-futures","BTCUSDT",1767312010389,2.914,88818.0,88817.9,21.118]
["binance-futures","BTCUSDT",1767312010445,2.746,88818.0,88817.9,21.116]
["binance-futures","BTCUSDT",1767312010497,2.744,88818.0,88817.9,21.113]
["binance-futures","BTCUSDT",1767312010550,2.696,88818.0,88817.9,21.107]
["binance-futures","BTCUSDT",1767312010604,1.201,88818.0,88817.9,21.662]
["binance-futures","BTCUSDT",1767312010655,1.312,88818.0,88817.9,22.149]
["binance-futures","BTCUSDT",1767312010707,2.09,88818.0,88817.9,22.305]
["binance-futures","BTCUSDT",1767312010759,1.044,88818.0,88817.9,21.736]
["binance-futures","BTCUSDT",1767312010809,1.927,88818.0,88817.9,22.301]
["binance-futures","BTCUSDT",1767312010865,3.529,88818.0,88817.9,22.3]
["binance-futures","BTCUSDT",1767312010914,0.418,88818.0,88817.9,22.652]
["binance-futures","BTCUSDT",1767312010968,0.418,88818.0,88817.9,22.878]
["binance-futures","BTCUSDT",1767312011019,0.413,88818.0,88817.9,22.944]
["binance-futures","BTCUSDT",1767312011072,0.41,88818.0,88817.9,23.26]
["binance-futures","BTCUSDT",1767312011125,0.394,88818.0,88817.9,23.251]
["binance-futures","BTCUSDT",1767312011177,0.394,88818.0,88817.9,23.306]
["binance-futures","BTCUSDT",1767312011228,0.394,88818.0,88817.9,23.388]
["binance-futures","BTCUSDT",1767312011281,0.394,88818.0,88817.9,23.384]
["binance-futures","BTCUSDT",1767312011334,0.394,88818.0,88817.9,23.547]
["binance-futures","BTCUSDT",1767312011385,0.394,88818.0,88817.9,23.524]
["binance-futures","BTCUSDT",1767312011437,0.369,88818.0,88817.9,22.956]
["binance-futures","BTCUSDT",1767312011489,0.369,88818.0,88817.9,23.526]
["binance-futures","BTCUSDT",1767312011542,0.341,88818.0,88817.9,23.454]
["binance-futures","BTCUSDT",1767312011593,0.341,88818.0,88817.9,23.461]
["binance-futures","BTCUSDT",1767312011648,0.337,88818.0,88817.9,23.462]
["binance-futures","BTCUSDT",1767312011701,0.337,88818.0,88817.9,23.481]
["binance-futures","BTCUSDT",1767312011753,0.337,88818.0,88817.9,22.92]
["binance-futures","BTCUSDT",1767312011804,1.525,88819.0,88818.9,12.543]
["binance-futures","BTCUSDT",1767312011856,3.091,88819.0,88818.9,12.334]
["binance-futures","BTCUSDT",1767312011908,3.528,88819.0,88818.9,13.599]
["binance-futures","BTCUSDT",1767312011961,1.621,88819.0,88818.9,13.852]
["binance-futures","BTCUSDT",1767312012013,1.771,88819.0,88818.9,13.858]
["binance-futures","BTCUSDT",1767312012065,3.588,88819.0,88818.9,11.322]
["binance-futures","BTCUSDT",1767312012117,3.576,88819.0,88818.9,11.322]
["binance-futures","BTCUSDT",1767312012168,3.69,88819.0,88818.9,11.366]
["binance-futures","BTCUSDT",1767312012221,3.184,88819.0,88818.9,11.261]
["binance-futures","BTCUSDT",1767312012273,3.184,88819.0,88818.9,11.271]
["binance-futures","BTCUSDT",1767312012373,3.184,88819.0,88818.9,11.428]
["binance-futures","BTCUSDT",1767312012428,3.101,88819.0,88818.9,11.46]
["binance-futures","BTCUSDT",1767312012481,3.101,88819.0,88818.9,11.494]
["binance-futures","BTCUSDT",1767312012533,2.968,88819.0,88818.9,11.492]
["binance-futures","BTCUSDT",1767312012585,2.968,88819.0,88818.9,11.504]
["binance-futures","BTCUSDT",1767312012637,2.968,88819.0,88818.9,11.517]
["binance-futures","BTCUSDT",1767312012689,2.968,88819.0,88818.9,11.511]
["binance-futures","BTCUSDT",1767312012745,2.968,88819.0,88818.9,11.512]
["binance-futures","BTCUSDT",1767312012797,2.968,88819.0,88818.9,11.677]
["binance-futures","BTCUSDT",1767312012848,2.804,88819.0,88818.9,18.661]
["binance-futures","BTCUSDT",1767312012901,2.968,88819.0,88818.9,18.91]
["binance-futures","BTCUSDT",1767312012954,2.968,88819.0,88818.9,18.908]
["binance-futures","BTCUSDT",1767312013007,2.234,88819.0,88818.9,19.511]
["binance-futures","BTCUSDT",1767312013057,2.235,88819.0,88818.9,19.519]
["binance-futures","BTCUSDT",1767312013113,0.152,88819.0,88818.9,19.633]
["binance-futures","BTCUSDT",1767312013165,0.152,88819.0,88818.9,20.209]
["binance-futures","BTCUSDT",1767312013217,0.152,88819.0,88818.9,20.188]
["binance-futures","BTCUSDT",1767312013267,0.152,88819.0,88818.9,19.703]
["binance-futures","BTCUSDT",1767312013319,0.152,88819.0,88818.9,19.665]
["binance-futures","BTCUSDT",1767312013371,0.152,88819.0,88818.9,19.698]
["binance-futures","BTCUSDT",1767312013425,1.186,88819.0,88818.9,19.706]
["binance-futures","BTCUSDT",1767312013474,2.066,88819.0,88818.9,19.703]
["binance-futures","BTCUSDT",1767312013526,0.15,88819.0,88818.9,20.25]
["binance-futures","BTCUSDT",1767312013581,0.152,88819.0,88818.9,20.3]
["binance-futures","BTCUSDT",1767312013635,2.331,88819.0,88818.9,19.418]
["binance-futures","BTCUSDT",1767312013687,2.902,88819.0,88818.9,19.418]
["binance-futures","BTCUSDT",1767312013793,2.327,88819.0,88818.9,19.39]
["binance-futures","BTCUSDT",1767312013845,2.327,88819.0,88818.9,19.381]
["binance-futures","BTCUSDT",1767312013900,2.327,88819.0,88818.9,19.384]
["binance-futures","BTCUSDT",1767312013953,2.327,88819.0,88818.9,19.434]
["binance-futures","BTCUSDT",1767312014005,2.327,88819.0,88818.9,19.433]
["binance-futures","BTCUSDT",1767312014057,2.327,88819.0,88818.9,19.42]
["binance-futures","BTCUSDT",1767312014165,2.327,88819.0,88818.9,19.383]
["binance-futures","BTCUSDT",1767312014217,2.327,88819.0,88818.9,19.431]
["binance-futures","BTCUSDT",1767312014267,2.327,88819.0,88818.9,19.462]
["binance-futures","BTCUSDT",1767312014319,0.115,88820.8,88820.7,19.517]
["binance-futures","BTCUSDT",1767312014372,2.888,88820.8,88820.7,13.769]
["binance-futures","BTCUSDT",1767312014424,2.618,88820.8,88820.7,11.549]
["binance-futures","BTCUSDT",1767312014475,1.287,88820.8,88820.7,12.138]
["binance-futures","BTCUSDT",1767312014528,1.287,88820.8,88820.7,12.165]
["binance-futures","BTCUSDT",1767312014580,2.321,88820.8,88820.7,12.253]
["binance-futures","BTCUSDT",1767312014631,2.32,88820.8,88820.7,12.197]
["binance-futures","BTCUSDT",1767312014685,2.27,88820.8,88820.7,12.177]
["binance-futures","BTCUSDT",1767312014734,1.072,88820.8,88820.7,12.236]
["binance-futures","BTCUSDT",1767312014788,0.19,88820.8,88820.7,19.505]
["binance-futures","BTCUSDT",1767312014840,0.19,88820.8,88820.7,19.558]
["binance-futures","BTCUSDT",1767312014892,0.188,88820.8,88820.7,19.403]
["binance-futures","BTCUSDT",1767312014945,0.186,88820.8,88820.7,19.471]
["binance-futures","BTCUSDT",1767312014997,0.186,88820.8,88820.7,19.474]
["binance-futures","BTCUSDT",1767312015049,1.327,88820.8,88820.7,19.447]
["binance-futures","BTCUSDT",1767312015102,1.327,88820.8,88820.7,19.444]
["binance-futures","BTCUSDT",1767312015156,1.327,88820.8,88820.7,19.404]
["binance-futures","BTCUSDT",1767312015209,0.246,88820.8,88820.7,18.974]
["binance-futures","BTCUSDT",1767312015261,0.109,88820.8,88820.7,19.17]
["binance-futures","BTCUSDT",1767312015312,1.586,88824.0,88823.9,17.919]
["binance-futures","BTCUSDT",1767312015365,2.204,88824.0,88823.9,12.295]
["binance-futures","BTCUSDT",1767312015416,2.205,88824.0,88823.9,13.483]
["binance-futures","BTCUSDT",1767312015469,2.208,88824.0,88823.9,14.055]
["binance-futures","BTCUSDT",1767312015520,1.638,88824.0,88823.9,14.08]
["binance-futures","BTCUSDT",1767312015572,1.23,88832.2,88832.1,9.7]
["binance-futures","BTCUSDT",1767312015624,2.793,88832.2,88832.1,6.916]
["binance-futures","BTCUSDT",1767312015676,4.242,88832.2,88832.1,6.082]
["binance-futures","BTCUSDT",1767312015728,5.953,88832.2,88832.1,2.041]
["binance-futures","BTCUSDT",1767312015781,7.575,88832.2,88832.1,2.066]
["binance-futures","BTCUSDT",1767312015886,9.93,88825.6,88825.5,2.543]
["binance-futures","BTCUSDT",1767312015938,22.365,88820.8,88820.7,7.275]
["binance-futures","BTCUSDT",1767312015991,17.388,88820.8,88820.7,8.506]
["binance-futures","BTCUSDT",1767312016043,17.38,88820.8,88820.7,8.617]
["binance-futures","BTCUSDT",1767312016094,16.77,88820.8,88820.7,8.752]
["binance-futures","BTCUSDT",1767312016146,16.742,88820.8,88820.7,9.972]
["binance-futures","BTCUSDT",1767312016197,16.742,88820.8,88820.7,10.006]
["binance-futures","BTCUSDT",1767312016253,16.742,88820.8,88820.7,10.044]
["binance-futures","BTCUSDT",1767312016304,16.744,88820.8,88820.7,10.209]
["binance-futures","BTCUSDT",1767312016356,16.798,88820.8,88820.7,10.22]
["binance-futures","BTCUSDT",1767312016409,14.424,88820.8,88820.7,10.223]
["binance-futures","BTCUSDT",1767312016461,14.412,88820.8,88820.7,10.223]
["binance-futures","BTCUSDT",1767312016513,14.422,88820.8,88820.7,10.351]
["binance-futures","BTCUSDT",1767312016567,14.412,88820.8,88820.7,10.749]
["binance-futures","BTCUSDT",1767312016617,14.412,88820.8,88820.7,10.802]
["binance-futures","BTCUSDT",1767312016673,14.412,88820.8,88820.7,10.96]
["binance-futures","BTCUSDT",1767312016722,14.422,88820.8,88820.7,10.958]
["binance-futures","BTCUSDT",1767312016777,14.412,88820.8,88820.7,10.958]
["binance-futures","BTCUSDT",1767312016828,14.412,88820.8,88820.7,10.982]
["binance-futures","BTCUSDT",1767312016881,14.484,88820.8,88820.7,10.626]
["binance-futures","BTCUSDT",1767312016935,14.484,88820.8,88820.7,10.479]
["binance-futures","BTCUSDT",1767312016989,14.486,88820.8,88820.7,10.623]
["binance-futures","BTCUSDT",1767312017041,14.486,88820.8,88820.7,10.653]
["binance-futures","BTCUSDT",1767312017093,14.486,88820.8,88820.7,10.641]
["binance-futures","BTCUSDT",1767312017145,14.486,88820.8,88820.7,10.667]
["binance-futures","BTCUSDT",1767312017193,13.83,88820.8,88820.7,10.68]
["binance-futures","BTCUSDT",1767312017253,13.785,88820.8,88820.7,10.711]
["binance-futures","BTCUSDT",1767312017304,13.785,88820.8,88820.7,10.626]
["binance-futures","BTCUSDT",1767312017357,13.785,88820.8,88820.7,10.629]
["binance-futures","BTCUSDT",1767312017410,13.897,88820.8,88820.7,10.632]
["binance-futures","BTCUSDT",1767312017465,13.897,88820.8,88820.7,10.621]
["binance-futures","BTCUSDT",1767312017517,13.897,88820.8,88820.7,10.625]
["binance-futures","BTCUSDT",1767312017569,13.787,88820.8,88820.7,10.636]
["binance-futures","BTCUSDT",1767312017621,13.79,88820.8,88820.7,10.634]
["binance-futures","BTCUSDT",1767312017669,13.788,88820.8,88820.7,10.635]
["binance-futures","BTCUSDT",1767312017721,13.792,88820.8,88820.7,10.629]
["binance-futures","BTCUSDT",1767312017775,13.792,88820.8,88820.7,10.633]
["binance-futures","BTCUSDT",1767312017878,13.786,88820.8,88820.7,10.63]
["binance-futures","BTCUSDT",1767312017929,13.786,88820.8,88820.7,10.523]
["binance-futures","BTCUSDT",1767312017984,13.786,88820.8,88820.7,10.516]
["binance-futures","BTCUSDT",1767312018037,13.78,88820.8,88820.7,10.52]
["binance-futures","BTCUSDT",1767312018089,13.78,88820.8,88820.7,10.541]
["binance-futures","BTCUSDT",1767312018141,13.78,88820.8,88820.7,10.533]
["binance-futures","BTCUSDT",1767312018245,13.78,88820.8,88820.7,10.545]
["binance-futures","BTCUSDT",1767312018297,13.78,88820.8,88820.7,10.542]
["binance-futures","BTCUSDT",1767312018352,13.78,88820.8,88820.7,10.538]
["binance-futures","BTCUSDT",1767312018401,13.78,88820.8,88820.7,10.542]
["binance-futures","BTCUSDT",1767312018455,13.77,88820.8,88820.7,10.539]
["binance-futures","BTCUSDT",1767312018510,13.78,88820.8,88820.7,10.536]
["binance-futures","BTCUSDT",1767312018563,13.783,88820.8,88820.7,7.127]
["binance-futures","BTCUSDT",1767312018667,6.993,88802.3,88802.2,0.141]
["binance-futures","BTCUSDT",1767312018720,19.174,88802.3,88802.2,0.603]
["binance-futures","BTCUSDT",1767312018772,16.851,88802.3,88802.2,1.502]
["binance-futures","BTCUSDT",1767312018823,14.418,88802.3,88802.2,2.985]
["binance-futures","BTCUSDT",1767312018927,24.992,88787.7,88787.6,0.508]
["binance-futures","BTCUSDT",1767312019031,8.46,88774.1,88774.0,0.002]
["binance-futures","BTCUSDT",1767312019084,4.175,88774.1,88774.0,5.775]
["binance-futures","BTCUSDT",1767312019135,4.314,88774.1,88774.0,5.706]
["binance-futures","BTCUSDT",1767312019185,4.314,88774.1,88774.0,5.145]
["binance-futures","BTCUSDT",1767312019239,1.771,88774.1,88774.0,5.216]
["binance-futures","BTCUSDT",1767312019291,9.039,88774.1,88774.0,1.753]
["binance-futures","BTCUSDT",1767312019342,5.342,88774.1,88774.0,2.664]
["binance-futures","BTCUSDT",1767312019395,4.738,88774.1,88774.0,2.695]
["binance-futures","BTCUSDT",1767312019445,4.738,88774.1,88774.0,3.328]
["binance-futures","BTCUSDT",1767312019550,12.344,88760.2,88760.1,0.084]
["binance-futures","BTCUSDT",1767312019602,14.496,88760.2,88760.1,3.996]
["binance-futures","BTCUSDT",1767312019654,10.468,88760.2,88760.1,2.896]
["binance-futures","BTCUSDT",1767312019707,10.415,88760.2,88760.1,3.715]
["binance-futures","BTCUSDT",1767312019759,10.412,88760.2,88760.1,3.765]
["binance-futures","BTCUSDT",1767312019810,10.388,88760.2,88760.1,3.835]
["binance-futures","BTCUSDT",1767312019863,10.358,88760.2,88760.1,4.587]
["binance-futures","BTCUSDT",1767312019914,10.402,88760.2,88760.1,4.673]
["binance-futures","BTCUSDT",1767312019967,10.399,88760.2,88760.1,4.682]
["binance-futures","BTCUSDT",1767312020071,10.398,88760.2,88760.1,4.692]
["binance-futures","BTCUSDT",1767312020177,10.398,88760.2,88760.1,4.704]
["binance-futures","BTCUSDT",1767312020229,10.398,88760.2,88760.1,4.706]
["binance-futures","BTCUSDT",1767312020280,10.399,88760.2,88760.1,4.677]
["binance-futures","BTCUSDT",1767312020333,10.399,88760.2,88760.1,4.704]
["binance-futures","BTCUSDT",1767312020386,11.746,88760.2,88760.1,1.899]
["binance-futures","BTCUSDT",1767312020439,10.546,88760.2,88760.1,1.915]
["binance-futures","BTCUSDT",1767312020489,10.55,88760.2,88760.1,1.92]
["binance-futures","BTCUSDT",1767312020542,10.514,88760.2,88760.1,2.955]
["binance-futures","BTCUSDT",1767312020592,10.514,88760.2,88760.1,3.546]
["binance-futures","BTCUSDT",1767312020647,10.512,88760.2,88760.1,4.025]
["binance-futures","BTCUSDT",1767312020699,8.821,88760.2,88760.1,4.823]
["binance-futures","BTCUSDT",1767312020750,5.673,88760.2,88760.1,5.203]
["binance-futures","BTCUSDT",1767312020801,1.708,88760.2,88760.1,5.156]
["binance-futures","BTCUSDT",1767312020855,1.986,88763.4,88763.3,10.739]
["binance-futures","BTCUSDT",1767312020906,1.106,88763.4,88763.3,10.288]
["binance-futures","BTCUSDT",1767312020958,2.37,88767.8,88767.7,5.659]
["binance-futures","BTCUSDT",1767312021010,2.493,88769.7,88769.6,9.619]
["binance-futures","BTCUSDT",1767312021063,4.321,88769.7,88769.6,9.238]
["binance-futures","BTCUSDT",1767312021114,5.133,88769.7,88769.6,9.262]
["binance-futures","BTCUSDT",1767312021164,5.113,88769.7,88769.6,6.24]
["binance-futures","BTCUSDT",1767312021218,5.118,88769.7,88769.6,7.274]
["binance-futures","BTCUSDT",1767312021269,5.174,88769.7,88769.6,7.32]
["binance-futures","BTCUSDT",1767312021322,5.174,88769.7,88769.6,6.267]
["binance-futures","BTCUSDT",1767312021373,5.284,88769.7,88769.6,7.299]
["binance-futures","BTCUSDT",1767312021429,6.486,88769.7,88769.6,0.217]
["binance-futures","BTCUSDT",1767312021480,7.041,88769.7,88769.6,0.2]
["binance-futures","BTCUSDT",1767312021533,7.044,88769.7,88769.6,0.247]
["binance-futures","BTCUSDT",1767312021585,6.486,88769.7,88769.6,0.234]
["binance-futures","BTCUSDT",1767312021635,6.489,88769.7,88769.6,0.232]
["binance-futures","BTCUSDT",1767312021687,6.445,88769.7,88769.6,0.232]
["binance-futures","BTCUSDT",1767312021740,5.859,88769.7,88769.6,0.144]
["binance-futures","BTCUSDT",1767312021790,5.856,88769.7,88769.6,0.194]
["binance-futures","BTCUSDT",1767312021842,7.674,88769.7,88769.6,0.164]
["binance-futures","BTCUSDT",1767312021895,7.176,88769.7,88769.6,0.119]
["binance-futures","BTCUSDT",1767312021947,7.808,88769.7,88769.6,0.123]
["binance-futures","BTCUSDT",1767312021999,7.183,88769.7,88769.6,0.111]
["binance-futures","BTCUSDT",1767312022050,7.186,88769.7,88769.6,0.122]
["binance-futures","BTCUSDT",1767312022103,7.186,88769.7,88769.6,0.133]
["binance-futures","BTCUSDT",1767312022207,21.524,88764.0,88763.9,0.205]
["binance-futures","BTCUSDT",1767312022258,22.168,88764.0,88763.9,0.205]
["binance-futures","BTCUSDT",1767312022309,22.271,88764.0,88763.9,0.221]
["binance-futures","BTCUSDT",1767312022364,20.048,88764.0,88763.9,0.162]
["binance-futures","BTCUSDT",1767312022417,20.687,88764.0,88763.9,0.176]
["binance-futures","BTCUSDT",1767312022520,23.323,88760.2,88760.1,2.798]
["binance-futures","BTCUSDT",1767312022572,19.697,88760.2,88760.1,4.283]
["binance-futures","BTCUSDT",1767312022625,19.697,88760.2,88760.1,4.304]
["binance-futures","BTCUSDT",1767312022678,19.697,88760.2,88760.1,4.302]
["binance-futures","BTCUSDT",1767312022731,19.697,88760.2,88760.1,4.322]
["binance-futures","BTCUSDT",1767312022785,19.697,88760.2,88760.1,4.326]
["binance-futures","BTCUSDT",1767312022837,19.697,88760.2,88760.1,4.375]
["binance-futures","BTCUSDT",1767312022888,19.697,88760.2,88760.1,4.376]
["binance-futures","BTCUSDT",1767312022941,19.697,88760.2,88760.1,4.371]
["binance-futures","BTCUSDT",1767312023047,17.762,88760.2,88760.1,5.02]
["binance-futures","BTCUSDT",1767312023097,17.762,88760.2,88760.1,4.364]
["binance-futures","BTCUSDT",1767312023150,17.762,88760.2,88760.1,4.355]
["binance-futures","BTCUSDT",1767312023203,17.762,88760.2,88760.1,3.959]
["binance-futures","BTCUSDT",1767312023254,17.762,88760.2,88760.1,4.629]
["binance-futures","BTCUSDT",1767312023309,17.762,88760.2,88760.1,5.078]
["binance-futures","BTCUSDT",1767312023359,17.748,88760.2,88760.1,5.078]
["binance-futures","BTCUSDT",1767312023413,1.319,88760.2,88760.1,5.864]
["binance-futures","BTCUSDT",1767312023465,2.474,88760.2,88760.1,5.991]
["binance-futures","BTCUSDT",1767312023517,2.476,88760.2,88760.1,5.257]
["binance-futures","BTCUSDT",1767312023567,1.43,88760.2,88760.1,5.261]
["binance-futures","BTCUSDT",1767312023618,1.43,88760.2,88760.1,5.365]
["binance-futures","BTCUSDT",1767312023673,1.435,88760.2,88760.1,5.421]
["binance-futures","BTCUSDT",1767312023727,0.004,88760.3,88760.1,5.418]
["binance-futures","BTCUSDT",1767312023778,2.93,88764.0,88763.9,11.55]
["binance-futures","BTCUSDT",1767312023831,2.699,88764.0,88763.9,11.632]
["binance-futures","BTCUSDT",1767312023881,2.68,88764.0,88763.9,11.654]
["binance-futures","BTCUSDT",1767312023935,2.68,88764.0,88763.9,11.671]
["binance-futures","BTCUSDT",1767312023985,2.461,88764.0,88763.9,11.671]
["binance-futures","BTCUSDT",1767312024037,2.383,88764.0,88763.9,10.605]
["binance-futures","BTCUSDT",1767312024093,2.385,88764.0,88763.9,10.605]
["binance-futures","BTCUSDT",1767312024143,2.385,88764.0,88763.9,10.624]
["binance-futures","BTCUSDT",1767312024249,2.221,88764.0,88763.9,10.624]
["binance-futures","BTCUSDT",1767312024301,2.21,88764.0,88763.9,10.624]
["binance-futures","BTCUSDT",1767312024353,0.294,88764.0,88763.9,10.623]
["binance-futures","BTCUSDT",1767312024405,3.983,88768.2,88768.1,11.416]
["binance-futures","BTCUSDT",1767312024456,4.493,88768.2,88768.1,11.434]
["binance-futures","BTCUSDT",1767312024507,4.495,88768.2,88768.1,11.436]
["binance-futures","BTCUSDT",1767312024559,5.072,88768.2,88768.1,8.839]
["binance-futures","BTCUSDT",1767312024611,5.233,88768.2,88768.1,4.67]
["binance-futures","BTCUSDT",1767312024663,5.233,88768.2,88768.1,4.675]
["binance-futures","BTCUSDT",1767312024713,5.233,88768.2,88768.1,4.689]
["binance-futures","BTCUSDT",1767312024823,5.899,88768.2,88768.1,0.106]
["binance-futures","BTCUSDT",1767312024925,12.888,88760.2,88760.1,2.489]
["binance-futures","BTCUSDT",1767312024976,14.217,88760.2,88760.1,1.846]
["binance-futures","BTCUSDT",1767312025027,12.403,88760.2,88760.1,2.881]
["binance-futures","BTCUSDT",1767312025081,11.783,88760.2,88760.1,1.839]
["binance-futures","BTCUSDT",1767312025134,11.782,88760.2,88760.1,1.841]
["binance-futures","BTCUSDT",1767312025186,11.782,88760.2,88760.1,1.844]
["binance-futures","BTCUSDT",1767312025290,11.782,88760.2,88760.1,2.884]
["binance-futures","BTCUSDT",1767312025345,11.784,88760.2,88760.1,2.884]
["binance-futures","BTCUSDT",1767312025398,11.784,88760.2,88760.1,1.85]
["binance-futures","BTCUSDT",1767312025450,11.784,88760.2,88760.1,3.035]
["binance-futures","BTCUSDT",1767312025501,11.214,88760.2,88760.1,3.035]
["binance-futures","BTCUSDT",1767312025557,10.978,88760.2,88760.1,3.312]
["binance-futures","BTCUSDT",1767312025607,10.978,88760.2,88760.1,3.31]
["binance-futures","BTCUSDT",1767312025658,10.978,88760.2,88760.1,2.274]
["binance-futures","BTCUSDT",1767312025711,10.978,88760.2,88760.1,2.276]
["binance-futures","BTCUSDT",1767312025763,11.528,88760.2,88760.1,2.278]
["binance-futures","BTCUSDT",1767312025867,10.958,88760.2,88760.1,3.311]
["binance-futures","BTCUSDT",1767312025918,11.493,88760.2,88760.1,3.311]
["binance-futures","BTCUSDT",1767312025970,10.923,88760.2,88760.1,3.304]
["binance-futures","BTCUSDT",1767312026021,10.923,88760.2,88760.1,3.236]
["binance-futures","BTCUSDT",1767312026075,10.555,88760.2,88760.1,3.238]
["binance-futures","BTCUSDT",1767312026126,10.509,88760.2,88760.1,4.454]
["binance-futures","BTCUSDT",1767312026179,9.711,88760.2,88760.1,5.071]
["binance-futures","BTCUSDT",1767312026231,8.679,88760.2,88760.1,5.07]
["binance-futures","BTCUSDT",1767312026284,8.679,88760.2,88760.1,4.458]
["binance-futures","BTCUSDT",1767312026333,8.679,88760.2,88760.1,4.425]
["binance-futures","BTCUSDT",1767312026440,8.682,88760.2,88760.1,4.458]
["binance-futures","BTCUSDT",1767312026493,8.682,88760.2,88760.1,3.458]
["binance-futures","BTCUSDT",1767312026549,8.682,88760.2,88760.1,4.219]
["binance-futures","BTCUSDT",1767312026600,8.682,88760.2,88760.1,4.384]
["binance-futures","BTCUSDT",1767312026653,8.682,88760.2,88760.1,3.601]
["binance-futures","BTCUSDT",1767312026707,8.682,88760.2,88760.1,3.586]
["binance-futures","BTCUSDT",1767312026968,8.672,88760.2,88760.1,3.58]
["binance-futures","BTCUSDT",1767312027016,8.672,88760.2,88760.1,3.546]
["binance-futures","BTCUSDT",1767312027073,8.672,88760.2,88760.1,3.543]
["binance-futures","BTCUSDT",1767312027123,7.95,88760.2,88760.1,3.605]
["binance-futures","BTCUSDT",1767312027280,7.946,88760.2,88760.1,3.512]
["binance-futures","BTCUSDT",1767312027333,7.946,88760.2,88760.1,3.445]
["binance-futures","BTCUSDT",1767312027437,7.946,88760.2,88760.1,3.537]
["binance-futures","BTCUSDT",1767312027597,7.957,88760.2,88760.1,3.554]
["binance-futures","BTCUSDT",1767312027648,7.952,88760.2,88760.1,3.554]
["binance-futures","BTCUSDT",1767312027805,7.952,88760.2,88760.1,3.552]
["binance-futures","BTCUSDT",1767312027909,7.952,88760.2,88760.1,3.544]
["binance-futures","BTCUSDT",1767312028013,7.952,88760.2,88760.1,3.552]
["binance-futures","BTCUSDT",1767312028067,7.954,88760.2,88760.1,2.832]
["binance-futures","BTCUSDT",1767312028119,7.954,88760.2,88760.1,2.206]
["binance-futures","BTCUSDT",1767312028170,7.954,88760.2,88760.1,2.559]
["binance-futures","BTCUSDT",1767312028222,7.719,88760.2,88760.1,3.842]
["binance-futures","BTCUSDT",1767312028273,7.719,88760.2,88760.1,2.779]
["binance-futures","BTCUSDT",1767312028329,7.719,88760.2,88760.1,3.426]
["binance-futures","BTCUSDT",1767312028381,7.721,88760.2,88760.1,2.831]
["binance-futures","BTCUSDT",1767312028433,7.721,88760.2,88760.1,2.868]
["binance-futures","BTCUSDT",1767312028486,7.721,88760.2,88760.1,2.873]
["binance-futures","BTCUSDT",1767312028537,7.721,88760.2,88760.1,3.13]
["binance-futures","BTCUSDT",1767312028592,7.711,88760.2,88760.1,3.149]
["binance-futures","BTCUSDT",1767312028641,7.711,88760.2,88760.1,3.215]
["binance-futures","BTCUSDT",1767312028694,7.711,88760.2,88760.1,3.914]
["binance-futures","BTCUSDT",1767312028747,7.711,88760.2,88760.1,4.23]
["binance-futures","BTCUSDT",1767312028797,7.713,88760.2,88760.1,4.227]
["binance-futures","BTCUSDT",1767312028852,7.713,88760.2,88760.1,5.154]
["binance-futures","BTCUSDT",1767312028905,7.7,88760.2,88760.1,5.152]
["binance-futures","BTCUSDT",1767312028957,7.7,88760.2,88760.1,5.112]
["binance-futures","BTCUSDT",1767312029009,7.05,88760.2,88760.1,5.113]
["binance-futures","BTCUSDT",1767312029065,7.05,88760.2,88760.1,5.109]
["binance-futures","BTCUSDT",1767312029116,0.002,88765.2,88761.5,12.595]
["binance-futures","BTCUSDT",1767312029168,0.117,88761.6,88761.5,13.232]
["binance-futures","BTCUSDT",1767312029220,2.512,88771.8,88771.7,13.105]
["binance-futures","BTCUSDT",1767312029273,4.329,88771.8,88771.7,7.713]
["binance-futures","BTCUSDT",1767312029325,4.315,88771.8,88771.7,7.72]
["binance-futures","BTCUSDT",1767312029377,4.373,88771.8,88771.7,7.705]
["binance-futures","BTCUSDT",1767312029428,5.286,88771.8,88771.7,7.705]
["binance-futures","BTCUSDT",1767312029478,5.336,88771.8,88771.7,7.756]
["binance-futures","BTCUSDT",1767312029583,4.639,88771.8,88771.7,7.766]
["binance-futures","BTCUSDT",1767312029637,4.639,88771.8,88771.7,7.75]
["binance-futures","BTCUSDT",1767312029689,4.639,88771.8,88771.7,7.747]
["binance-futures","BTCUSDT",1767312029848,4.639,88771.8,88771.7,7.751]
["binance-futures","BTCUSDT",1767312029900,4.616,88771.8,88771.7,7.701]
["binance-futures","BTCUSDT",1767312029953,4.897,88771.8,88771.7,7.699]
["binance-futures","BTCUSDT",1767312030057,4.897,88771.8,88771.7,5.59]
["binance-futures","BTCUSDT",1767312030110,4.897,88771.8,88771.7,5.593]
["binance-futures","BTCUSDT",1767312030164,4.908,88771.8,88771.7,5.593]
["binance-futures","BTCUSDT",1767312030269,5.328,88763.0,88762.9,4.472]
["binance-futures","BTCUSDT",1767312030319,5.903,88763.0,88762.9,4.445]
["binance-futures","BTCUSDT",1767312030373,5.322,88763.0,88762.9,4.474]
["binance-futures","BTCUSDT",1767312030425,5.32,88763.0,88762.9,4.516]
["binance-futures","BTCUSDT",1767312030477,3.882,88763.0,88762.9,4.595]
["binance-futures","BTCUSDT",1767312030529,3.835,88763.0,88762.9,4.988]
["binance-futures","BTCUSDT",1767312030576,3.835,88763.0,88762.9,4.99]
["binance-futures","BTCUSDT",1767312030629,3.767,88763.0,88762.9,5.087]
["binance-futures","BTCUSDT",1767312030685,3.728,88763.0,88762.9,5.107]
["binance-futures","BTCUSDT",1767312030737,3.726,88763.0,88762.9,5.142]
["binance-futures","BTCUSDT",1767312030845,3.729,88763.0,88762.9,5.751]
["binance-futures","BTCUSDT",1767312030896,3.729,88763.0,88762.9,5.752]
["binance-futures","BTCUSDT",1767312030949,3.729,88763.0,88762.9,5.745]
["binance-futures","BTCUSDT",1767312031001,3.729,88763.0,88762.9,5.732]
["binance-futures","BTCUSDT",1767312031053,3.729,88763.0,88762.9,5.746]
["binance-futures","BTCUSDT",1767312031106,3.729,88763.0,88762.9,5.172]
["binance-futures","BTCUSDT",1767312031157,4.704,88763.0,88762.9,4.878]
["binance-futures","BTCUSDT",1767312031209,4.704,88763.0,88762.9,4.892]
["binance-futures","BTCUSDT",1767312031312,4.704,88763.0,88762.9,4.859]
["binance-futures","BTCUSDT",1767312031366,4.654,88763.0,88762.9,5.51]
["binance-futures","BTCUSDT",1767312031419,4.654,88763.0,88762.9,5.432]
["binance-futures","BTCUSDT",1767312031469,4.654,88763.0,88762.9,5.5]
["binance-futures","BTCUSDT",1767312031524,4.654,88763.0,88762.9,5.364]
["binance-futures","BTCUSDT",1767312031576,4.654,88763.0,88762.9,4.711]
["binance-futures","BTCUSDT",1767312031629,4.654,88763.0,88762.9,4.662]
["binance-futures","BTCUSDT",1767312031681,4.654,88763.0,88762.9,4.691]
["binance-futures","BTCUSDT",1767312031733,4.654,88763.0,88762.9,4.699]
["binance-futures","BTCUSDT",1767312031787,4.654,88763.0,88762.9,4.698]
["binance-futures","BTCUSDT",1767312031837,4.654,88763.0,88762.9,4.642]
["binance-futures","BTCUSDT",1767312031889,4.656,88763.0,88762.9,4.002]
["binance-futures","BTCUSDT",1767312031941,4.656,88763.0,88762.9,3.96]
["binance-futures","BTCUSDT",1767312031992,4.656,88763.0,88762.9,3.958]
["binance-futures","BTCUSDT",1767312032048,4.654,88763.0,88762.9,3.619]
["binance-futures","BTCUSDT",1767312032097,4.688,88763.0,88762.9,3.648]
["binance-futures","BTCUSDT",1767312032153,4.688,88763.0,88762.9,3.629]
["binance-futures","BTCUSDT",1767312032205,5.096,88763.0,88762.9,2.965]
["binance-futures","BTCUSDT",1767312032257,5.096,88763.0,88762.9,2.971]
["binance-futures","BTCUSDT",1767312032309,5.095,88763.0,88762.9,2.973]
["binance-futures","BTCUSDT",1767312032361,4.525,88763.0,88762.9,2.973]
["binance-futures","BTCUSDT",1767312032417,4.535,88763.0,88762.9,2.974]
["binance-futures","BTCUSDT",1767312032468,1.487,88775.7,88775.6,12.065]
["binance-futures","BTCUSDT",1767312032520,2.081,88775.7,88775.6,10.755]
["binance-futures","BTCUSDT",1767312032572,2.006,88775.7,88775.6,10.861]
["binance-futures","BTCUSDT",1767312032624,1.931,88775.7,88775.6,10.984]
["binance-futures","BTCUSDT",1767312032676,0.005,88777.8,88777.7,19.304]
["binance-futures","BTCUSDT",1767312032729,1.205,88779.6,88779.5,13.299]
["binance-futures","BTCUSDT",1767312032780,1.207,88779.6,88779.5,15.272]
["binance-futures","BTCUSDT",1767312032832,1.159,88779.6,88779.5,14.161]
["binance-futures","BTCUSDT",1767312032885,4.789,88779.6,88779.5,12.037]
["binance-futures","BTCUSDT",1767312032933,4.79,88779.6,88779.5,12.012]
["binance-futures","BTCUSDT",1767312032989,4.628,88779.6,88779.5,11.918]
["binance-futures","BTCUSDT",1767312033041,4.626,88779.6,88779.5,11.947]
["binance-futures","BTCUSDT",1767312033093,4.626,88779.6,88779.5,11.894]
["binance-futures","BTCUSDT",1767312033148,4.626,88779.6,88779.5,11.897]
["binance-futures","BTCUSDT",1767312033200,4.626,88779.6,88779.5,11.859]
["binance-futures","BTCUSDT",1767312033252,4.626,88779.6,88779.5,11.814]
["binance-futures","BTCUSDT",1767312033407,4.179,88779.6,88779.5,11.813]
["binance-futures","BTCUSDT",1767312033456,4.179,88779.6,88779.5,11.883]
["binance-futures","BTCUSDT",1767312033513,4.179,88779.6,88779.5,11.93]
["binance-futures","BTCUSDT",1767312033616,4.179,88779.6,88779.5,11.94]
["binance-futures","BTCUSDT",1767312033717,4.179,88779.6,88779.5,11.948]
["binance-futures","BTCUSDT",1767312033773,3.687,88779.6,88779.5,11.948]
["binance-futures","BTCUSDT",1767312033826,2.22,88779.6,88779.5,11.947]
["binance-futures","BTCUSDT",1767312033878,1.721,88779.6,88779.5,11.825]
["binance-futures","BTCUSDT",1767312033929,1.838,88779.6,88779.5,11.819]
["binance-futures","BTCUSDT",1767312033983,0.062,88781.4,88781.3,25.454]
["binance-futures","BTCUSDT",1767312034036,2.04,88784.1,88784.0,14.013]
["binance-futures","BTCUSDT",1767312034088,2.134,88786.5,88786.4,6.017]
["binance-futures","BTCUSDT",1767312034139,2.392,88786.5,88786.4,4.915]
["binance-futures","BTCUSDT",1767312034192,2.571,88786.5,88786.4,4.967]
["binance-futures","BTCUSDT",1767312034244,3.091,88786.5,88786.4,4.359]
["binance-futures","BTCUSDT",1767312034297,5.358,88786.5,88786.4,2.361]
["binance-futures","BTCUSDT",1767312034348,5.36,88786.5,88786.4,2.412]
["binance-futures","BTCUSDT",1767312034399,5.363,88786.5,88786.4,2.388]
["binance-futures","BTCUSDT",1767312034450,5.37,88786.5,88786.4,2.39]
["binance-futures","BTCUSDT",1767312034505,5.37,88786.5,88786.4,2.361]
["binance-futures","BTCUSDT",1767312034556,5.37,88786.5,88786.4,2.356]
["binance-futures","BTCUSDT",1767312034714,5.37,88786.5,88786.4,2.277]
["binance-futures","BTCUSDT",1767312034768,5.37,88786.5,88786.4,2.289]
["binance-futures","BTCUSDT",1767312034822,5.413,88786.5,88786.4,3.386]
["binance-futures","BTCUSDT",1767312034877,5.41,88786.5,88786.4,3.422]
["binance-futures","BTCUSDT",1767312034927,5.41,88786.5,88786.4,3.505]
["binance-futures","BTCUSDT",1767312034980,5.41,88786.5,88786.4,3.506]
["binance-futures","BTCUSDT",1767312035137,5.408,88786.5,88786.4,3.428]
["binance-futures","BTCUSDT",1767312035193,5.408,88786.5,88786.4,3.416]
["binance-futures","BTCUSDT",1767312035298,0.056,88797.4,88796.9,1.229]
["binance-futures","BTCUSDT",1767312035350,0.104,88799.4,88799.3,7.554]
["binance-futures","BTCUSDT",1767312035402,3.916,88799.4,88799.3,11.957]
["binance-futures","BTCUSDT",1767312035455,3.505,88799.4,88799.3,9.799]
["binance-futures","BTCUSDT",1767312035507,5.149,88799.4,88799.3,10.392]
["binance-futures","BTCUSDT",1767312035559,5.037,88799.4,88799.3,10.03]
["binance-futures","BTCUSDT",1767312035610,6.274,88799.4,88799.3,5.056]
["binance-futures","BTCUSDT",1767312035663,5.645,88799.4,88799.3,5.077]
["binance-futures","BTCUSDT",1767312035713,5.645,88799.4,88799.3,6.105]
["binance-futures","BTCUSDT",1767312035768,5.645,88799.4,88799.3,5.96]
["binance-futures","BTCUSDT",1767312035819,5.645,88799.4,88799.3,5.97]
["binance-futures","BTCUSDT",1767312035870,4.366,88799.4,88799.3,6.093]
["binance-futures","BTCUSDT",1767312035920,4.366,88799.4,88799.3,6.103]
["binance-futures","BTCUSDT",1767312035977,3.817,88799.4,88799.3,6.407]
["binance-futures","BTCUSDT",1767312036029,3.817,88799.4,88799.3,6.42]
["binance-futures","BTCUSDT",1767312036084,3.819,88799.4,88799.3,6.426]
["binance-futures","BTCUSDT",1767312036135,3.819,88799.4,88799.3,6.42]
["binance-futures","BTCUSDT",1767312036291,3.819,88799.4,88799.3,6.424]
["binance-futures","BTCUSDT",1767312036345,3.819,88799.4,88799.3,6.426]
["binance-futures","BTCUSDT",1767312036397,3.155,88799.4,88799.3,7.08]
["binance-futures","BTCUSDT",1767312036448,2.671,88799.4,88799.3,7.14]
["binance-futures","BTCUSDT",1767312036501,2.57,88799.4,88799.3,7.14]
["binance-futures","BTCUSDT",1767312036554,2.572,88799.4,88799.3,7.14]
["binance-futures","BTCUSDT",1767312036607,2.572,88799.4,88799.3,7.157]
["binance-futures","BTCUSDT",1767312036658,3.817,88799.4,88799.3,7.155]
["binance-futures","BTCUSDT",1767312036711,3.653,88799.4,88799.3,7.17]
["binance-futures","BTCUSDT",1767312036760,3.817,88799.4,88799.3,7.18]
["binance-futures","BTCUSDT",1767312036815,3.817,88799.4,88799.3,7.184]
["binance-futures","BTCUSDT",1767312036867,3.817,88799.4,88799.3,7.523]
["binance-futures","BTCUSDT",1767312036921,3.653,88799.4,88799.3,7.572]
["binance-futures","BTCUSDT",1767312036973,3.653,88799.4,88799.3,7.621]
["binance-futures","BTCUSDT",1767312037129,3.653,88799.4,88799.3,7.638]
["binance-futures","BTCUSDT",1767312037181,3.653,88799.4,88799.3,7.637]
["binance-futures","BTCUSDT",1767312037233,3.817,88799.4,88799.3,7.299]
["binance-futures","BTCUSDT",1767312037337,3.822,88799.4,88799.3,7.299]
["binance-futures","BTCUSDT",1767312037390,3.865,88799.4,88799.3,7.109]
["binance-futures","BTCUSDT",1767312037445,3.865,88799.4,88799.3,7.102]
["binance-futures","BTCUSDT",1767312037497,3.865,88799.4,88799.3,7.104]
["binance-futures","BTCUSDT",1767312037547,3.92,88799.4,88799.3,6.783]
["binance-futures","BTCUSDT",1767312037600,3.92,88799.4,88799.3,6.799]
["binance-futures","BTCUSDT",1767312037653,3.92,88799.4,88799.3,6.807]
["binance-futures","BTCUSDT",1767312037701,3.92,88799.4,88799.3,6.804]
["binance-futures","BTCUSDT",1767312037757,3.908,88799.4,88799.3,6.828]
["binance-futures","BTCUSDT",1767312037809,3.904,88799.4,88799.3,6.819]
["binance-futures","BTCUSDT",1767312037861,3.894,88799.4,88799.3,6.819]
["binance-futures","BTCUSDT",1767312037914,3.894,88799.4,88799.3,6.822]
["binance-futures","BTCUSDT",1767312037968,3.894,88799.4,88799.3,6.814]
["binance-futures","BTCUSDT",1767312038017,3.894,88799.4,88799.3,6.872]
["binance-futures","BTCUSDT",1767312038069,3.894,88799.4,88799.3,6.826]
["binance-futures","BTCUSDT",1767312038121,3.894,88799.4,88799.3,6.756]
["binance-futures","BTCUSDT",1767312038229,3.894,88799.4,88799.3,6.689]
["binance-futures","BTCUSDT",1767312038333,4.56,88799.4,88799.3,5.535]
["binance-futures","BTCUSDT",1767312038387,5.404,88799.4,88799.3,5.479]
["binance-futures","BTCUSDT",1767312038437,5.404,88799.4,88799.3,5.414]
["binance-futures","BTCUSDT",1767312038493,5.406,88799.4,88799.3,3.36]
["binance-futures","BTCUSDT",1767312038544,6.017,88799.4,88799.3,3.904]
["binance-futures","BTCUSDT",1767312038598,6.017,88799.4,88799.3,3.906]
["binance-futures","BTCUSDT",1767312038647,6.017,88799.4,88799.3,3.839]
["binance-futures","BTCUSDT",1767312038913,6.023,88799.4,88799.3,3.839]
["binance-futures","BTCUSDT",1767312039173,6.025,88799.4,88799.3,3.624]
["binance-futures","BTCUSDT",1767312039328,6.025,88799.4,88799.3,3.699]
["binance-futures","BTCUSDT",1767312039432,5.411,88799.4,88799.3,4.365]
["binance-futures","BTCUSDT",1767312039489,5.411,88799.4,88799.3,5.499]
["binance-futures","BTCUSDT",1767312039540,5.324,88799.4,88799.3,5.78]
["binance-futures","BTCUSDT",1767312039592,5.363,88799.4,88799.3,5.766]
["binance-futures","BTCUSDT",1767312039645,5.335,88799.4,88799.3,5.766]
["binance-futures","BTCUSDT",1767312039697,5.336,88799.4,88799.3,5.781]
["binance-futures","BTCUSDT",1767312039750,5.314,88799.4,88799.3,5.789]
["binance-futures","BTCUSDT",1767312039856,5.314,88799.4,88799.3,5.795]
["binance-futures","BTCUSDT",1767312039960,5.314,88799.4,88799.3,5.787]
["binance-futures","BTCUSDT",1767312040063,5.314,88799.4,88799.3,5.644]
["binance-futures","BTCUSDT",1767312040116,5.381,88799.4,88799.3,5.116]
["binance-futures","BTCUSDT",1767312040165,6.006,88799.4,88799.3,4.874]
["binance-futures","BTCUSDT",1767312040320,6.006,88799.4,88799.3,4.613]
["binance-futures","BTCUSDT",1767312040584,5.672,88799.4,88799.3,4.613]
["binance-futures","BTCUSDT",1767312040636,5.67,88799.4,88799.3,4.504]
["binance-futures","BTCUSDT",1767312040741,5.078,88799.4,88799.3,4.504]
["binance-futures","BTCUSDT",1767312040793,5.078,88799.4,88799.3,4.509]
["binance-futures","BTCUSDT",1767312040848,5.075,88799.4,88799.3,4.592]
["binance-futures","BTCUSDT",1767312040901,5.077,88799.4,88799.3,4.587]
["binance-futures","BTCUSDT",1767312041003,5.077,88799.4,88799.3,4.543]
["binance-futures","BTCUSDT",1767312041110,5.079,88799.4,88799.3,4.481]
["binance-futures","BTCUSDT",1767312041161,5.079,88799.4,88799.3,4.557]
["binance-futures","BTCUSDT",1767312041217,5.111,88799.4,88799.3,4.55]
["binance-futures","BTCUSDT",1767312041269,5.224,88799.4,88799.3,4.55]
["binance-futures","BTCUSDT",1767312041321,5.224,88799.4,88799.3,6.194]
["binance-futures","BTCUSDT",1767312041374,5.224,88799.4,88799.3,6.144]
["binance-futures","BTCUSDT",1767312041425,5.224,88799.4,88799.3,6.145]
["binance-futures","BTCUSDT",1767312041476,5.234,88799.4,88799.3,6.145]
["binance-futures","BTCUSDT",1767312041529,5.234,88799.4,88799.3,6.162]
["binance-futures","BTCUSDT",1767312041580,5.234,88799.4,88799.3,6.39]
["binance-futures","BTCUSDT",1767312041633,5.234,88799.4,88799.3,6.915]
["binance-futures","BTCUSDT",1767312041793,5.234,88799.4,88799.3,6.923]
["binance-futures","BTCUSDT",1767312041897,5.234,88799.4,88799.3,6.927]
["binance-futures","BTCUSDT",1767312042006,5.234,88799.4,88799.3,6.91]
["binance-futures","BTCUSDT",1767312042058,5.237,88799.4,88799.3,6.901]
["binance-futures","BTCUSDT",1767312042107,5.237,88799.4,88799.3,6.897]
["binance-futures","BTCUSDT",1767312042267,5.237,88799.4,88799.3,6.827]
["binance-futures","BTCUSDT",1767312042318,5.237,88799.4,88799.3,6.903]
["binance-futures","BTCUSDT",1767312042371,5.237,88799.4,88799.3,6.676]
["binance-futures","BTCUSDT",1767312042423,4.767,88799.4,88799.3,6.686]
["binance-futures","BTCUSDT",1767312042475,4.769,88799.4,88799.3,6.476]
["binance-futures","BTCUSDT",1767312042526,4.769,88799.4,88799.3,6.478]
["binance-futures","BTCUSDT",1767312042577,4.769,88799.4,88799.3,6.888]
["binance-futures","BTCUSDT",1767312042631,4.769,88799.4,88799.3,6.903]
["binance-futures","BTCUSDT",1767312042737,4.769,88799.4,88799.3,6.832]
["binance-futures","BTCUSDT",1767312042897,4.769,88799.4,88799.3,6.831]
["binance-futures","BTCUSDT",1767312042950,4.769,88799.4,88799.3,6.901]
["binance-futures","BTCUSDT",1767312043005,4.771,88799.4,88799.3,6.999]
["binance-futures","BTCUSDT",1767312043111,4.771,88799.4,88799.3,7.001]
["binance-futures","BTCUSDT",1767312043161,4.771,88799.4,88799.3,6.931]
["binance-futures","BTCUSDT",1767312043268,4.771,88799.4,88799.3,6.933]
["binance-futures","BTCUSDT",1767312043376,4.771,88799.4,88799.3,7.0]
["binance-futures","BTCUSDT",1767312043429,4.607,88799.4,88799.3,7.001]
["binance-futures","BTCUSDT",1767312043481,4.607,88799.4,88799.3,7.566]
["binance-futures","BTCUSDT",1767312043537,4.639,88799.4,88799.3,7.0]
["binance-futures","BTCUSDT",1767312043589,4.639,88799.4,88799.3,6.947]
["binance-futures","BTCUSDT",1767312043641,4.639,88799.4,88799.3,6.922]
["binance-futures","BTCUSDT",1767312043748,4.639,88799.4,88799.3,6.947]
["binance-futures","BTCUSDT",1767312043804,4.639,88799.4,88799.3,7.59]
["binance-futures","BTCUSDT",1767312043963,4.639,88799.4,88799.3,7.026]
["binance-futures","BTCUSDT",1767312044017,4.639,88799.4,88799.3,6.829]
["binance-futures","BTCUSDT",1767312044123,4.639,88799.4,88799.3,6.962]
["binance-futures","BTCUSDT",1767312044227,4.639,88799.4,88799.3,7.527]
["binance-futures","BTCUSDT",1767312044277,4.639,88799.4,88799.3,7.494]
["binance-futures","BTCUSDT",1767312044329,4.639,88799.4,88799.3,7.381]
["binance-futures","BTCUSDT",1767312044384,4.639,88799.4,88799.3,6.911]
["binance-futures","BTCUSDT",1767312044436,4.639,88799.4,88799.3,6.898]
["binance-futures","BTCUSDT",1767312044489,4.639,88799.4,88799.3,6.895]
["binance-futures","BTCUSDT",1767312044540,4.639,88799.4,88799.3,7.477]
["binance-futures","BTCUSDT",1767312044592,4.519,88799.4,88799.3,7.528]
["binance-futures","BTCUSDT",1767312044645,4.519,88799.4,88799.3,7.604]
["binance-futures","BTCUSDT",1767312044696,4.519,88799.4,88799.3,7.601]
["binance-futures","BTCUSDT",1767312045073,4.519,88799.4,88799.3,7.668]
["binance-futures","BTCUSDT",1767312045125,4.519,88799.4,88799.3,7.659]
["binance-futures","BTCUSDT",1767312045178,4.519,88799.4,88799.3,7.097]
["binance-futures","BTCUSDT",1767312045232,4.519,88799.4,88799.3,7.088]
["binance-futures","BTCUSDT",1767312045285,4.519,88799.4,88799.3,7.655]
["binance-futures","BTCUSDT",1767312045336,4.519,88799.4,88799.3,7.705]
["binance-futures","BTCUSDT",1767312045390,4.814,88799.4,88799.3,7.691]
["binance-futures","BTCUSDT",1767312045441,4.814,88799.4,88799.3,7.689]
["binance-futures","BTCUSDT",1767312045496,4.814,88799.4,88799.3,7.691]
["binance-futures","BTCUSDT",1767312045547,4.814,88799.4,88799.3,7.682]
["binance-futures","BTCUSDT",1767312045601,4.814,88799.4,88799.3,7.836]
["binance-futures","BTCUSDT",1767312045651,4.814,88799.4,88799.3,7.826]
["binance-futures","BTCUSDT",1767312045757,4.814,88799.4,88799.3,8.154]
["binance-futures","BTCUSDT",1767312045809,4.814,88799.4,88799.3,8.145]
["binance-futures","BTCUSDT",1767312045861,4.811,88799.4,88799.3,8.027]
["binance-futures","BTCUSDT",1767312045913,4.811,88799.4,88799.3,8.028]
["binance-futures","BTCUSDT",1767312046018,4.916,88799.4,88799.3,8.024]
["binance-futures","BTCUSDT",1767312046070,4.916,88799.4,88799.3,8.172]
["binance-futures","BTCUSDT",1767312046124,4.916,88799.4,88799.3,8.17]
["binance-futures","BTCUSDT",1767312046229,4.906,88799.4,88799.3,8.126]
["binance-futures","BTCUSDT",1767312046281,4.906,88799.4,88799.3,8.101]
["binance-futures","BTCUSDT",1767312046336,4.906,88799.4,88799.3,8.091]
["binance-futures","BTCUSDT",1767312046497,4.906,88799.4,88799.3,8.099]
["binance-futures","BTCUSDT",1767312046550,5.001,88799.4,88799.3,7.542]
["binance-futures","BTCUSDT",1767312046605,5.001,88799.4,88799.3,8.092]
["binance-futures","BTCUSDT",1767312046657,5.001,88799.4,88799.3,8.09]
["binance-futures","BTCUSDT",1767312046763,5.001,88799.4,88799.3,8.073]
["binance-futures","BTCUSDT",1767312046815,5.001,88799.4,88799.3,8.601]
["binance-futures","BTCUSDT",1767312046869,5.001,88799.4,88799.3,8.602]
["binance-futures","BTCUSDT",1767312046973,5.001,88799.4,88799.3,8.621]
["binance-futures","BTCUSDT",1767312047077,5.011,88799.4,88799.3,8.621]
["binance-futures","BTCUSDT",1767312047185,4.958,88799.4,88799.3,8.611]
["binance-futures","BTCUSDT",1767312047237,4.956,88799.4,88799.3,8.611]
["binance-futures","BTCUSDT",1767312047292,4.956,88799.4,88799.3,8.662]
["binance-futures","BTCUSDT",1767312047449,4.956,88799.4,88799.3,8.67]
["binance-futures","BTCUSDT",1767312047501,4.946,88799.4,88799.3,8.68]
["binance-futures","BTCUSDT",1767312047607,4.946,88799.4,88799.3,8.7]
["binance-futures","BTCUSDT",1767312047661,4.946,88799.4,88799.3,8.692]
["binance-futures","BTCUSDT",1767312047713,4.946,88799.4,88799.3,8.685]
["binance-futures","BTCUSDT",1767312047768,4.864,88799.4,88799.3,8.685]
["binance-futures","BTCUSDT",1767312047821,4.864,88799.4,88799.3,8.568]
["binance-futures","BTCUSDT",1767312047874,4.862,88799.4,88799.3,8.565]
["binance-futures","BTCUSDT",1767312047980,4.862,88799.4,88799.3,8.573]
["binance-futures","BTCUSDT",1767312048033,4.862,88799.4,88799.3,8.574]
["binance-futures","BTCUSDT",1767312048084,4.862,88799.4,88799.3,8.707]
["binance-futures","BTCUSDT",1767312048137,4.859,88799.4,88799.3,8.707]
["binance-futures","BTCUSDT",1767312048189,4.862,88799.4,88799.3,8.699]
["binance-futures","BTCUSDT",1767312048245,4.862,88799.4,88799.3,8.696]
["binance-futures","BTCUSDT",1767312048297,4.862,88799.4,88799.3,8.712]
["binance-futures","BTCUSDT",1767312048350,4.862,88799.4,88799.3,8.711]
["binance-futures","BTCUSDT",1767312048405,4.847,88799.4,88799.3,8.696]
["binance-futures","BTCUSDT",1767312048455,4.847,88799.4,88799.3,8.691]
["binance-futures","BTCUSDT",1767312048506,4.847,88799.4,88799.3,8.678]
["binance-futures","BTCUSDT",1767312048557,4.847,88799.4,88799.3,8.675]
["binance-futures","BTCUSDT",1767312048612,4.847,88799.4,88799.3,8.684]
["binance-futures","BTCUSDT",1767312048664,0.004,88819.5,88816.3,1.898]
["binance-futures","BTCUSDT",1767312048716,7.777,88819.5,88819.4,3.382]
["binance-futures","BTCUSDT",1767312048768,7.42,88819.5,88819.4,4.625]
["binance-futures","BTCUSDT",1767312048821,7.425,88819.5,88819.4,4.59]
["binance-futures","BTCUSDT",1767312048873,7.425,88819.5,88819.4,4.592]
["binance-futures","BTCUSDT",1767312048924,7.425,88819.5,88819.4,4.113]
["binance-futures","BTCUSDT",1767312048977,7.425,88819.5,88819.4,4.112]
["binance-futures","BTCUSDT",1767312049081,7.432,88819.5,88819.4,4.112]
["binance-futures","BTCUSDT",1767312049136,7.435,88819.5,88819.4,4.114]
["binance-futures","BTCUSDT",1767312049187,7.435,88819.5,88819.4,4.112]
["binance-futures","BTCUSDT",1767312049239,7.41,88819.5,88819.4,4.114]
["binance-futures","BTCUSDT",1767312049293,7.41,88819.5,88819.4,4.189]
["binance-futures","BTCUSDT",1767312049552,7.561,88819.5,88819.4,4.746]
["binance-futures","BTCUSDT",1767312049605,7.561,88819.5,88819.4,4.763]
["binance-futures","BTCUSDT",1767312049656,9.024,88819.5,88819.4,1.822]
["binance-futures","BTCUSDT",1767312049707,8.395,88819.5,88819.4,2.467]
["binance-futures","BTCUSDT",1767312049759,8.398,88819.5,88819.4,3.471]
["binance-futures","BTCUSDT",1767312049809,8.388,88819.5,88819.4,3.471]
["binance-futures","BTCUSDT",1767312049863,8.392,88819.5,88819.4,3.471]
["binance-futures","BTCUSDT",1767312049913,8.394,88819.5,88819.4,3.471]
["binance-futures","BTCUSDT",1767312050021,8.394,88819.5,88819.4,3.335]
["binance-futures","BTCUSDT",1767312050072,8.396,88819.5,88819.4,3.334]
["binance-futures","BTCUSDT",1767312050122,8.333,88819.5,88819.4,3.334]
["binance-futures","BTCUSDT",1767312050173,8.329,88819.5,88819.4,3.334]
["binance-futures","BTCUSDT",1767312050227,8.441,88819.5,88819.4,3.334]
["binance-futures","BTCUSDT",1767312050333,8.386,88819.5,88819.4,3.334]
["binance-futures","BTCUSDT",1767312050543,7.704,88819.5,88819.4,3.334]
["binance-futures","BTCUSDT",1767312050647,7.609,88819.5,88819.4,3.421]
["binance-futures","BTCUSDT",1767312050752,7.652,88819.5,88819.4,3.421]
["binance-futures","BTCUSDT",1767312050805,7.654,88819.5,88819.4,2.377]
["binance-futures","BTCUSDT",1767312050856,7.651,88819.5,88819.4,2.377]
["binance-futures","BTCUSDT",1767312050909,7.602,88819.5,88819.4,3.427]
["binance-futures","BTCUSDT",1767312050961,7.541,88819.5,88819.4,3.35]
["binance-futures","BTCUSDT",1767312051014,7.476,88819.5,88819.4,3.35]
["binance-futures","BTCUSDT",1767312051069,7.476,88819.5,88819.4,3.527]
["binance-futures","BTCUSDT",1767312051121,7.476,88819.5,88819.4,3.447]
["binance-futures","BTCUSDT",1767312051226,7.473,88819.5,88819.4,3.663]
["binance-futures","BTCUSDT",1767312051333,6.864,88819.5,88819.4,3.665]
["binance-futures","BTCUSDT",1767312051436,6.864,88819.5,88819.4,3.68]
["binance-futures","BTCUSDT",1767312051489,6.864,88819.5,88819.4,3.815]
["binance-futures","BTCUSDT",1767312051595,6.617,88819.5,88819.4,3.815]
["binance-futures","BTCUSDT",1767312051645,6.119,88819.5,88819.4,3.815]
["binance-futures","BTCUSDT",1767312051752,6.119,88819.5,88819.4,3.813]
["binance-futures","BTCUSDT",1767312051805,6.129,88819.5,88819.4,3.813]
["binance-futures","BTCUSDT",1767312051856,6.119,88819.5,88819.4,3.813]
["binance-futures","BTCUSDT",1767312051959,6.069,88819.5,88819.4,4.318]
["binance-futures","BTCUSDT",1767312052273,6.096,88819.5,88819.4,4.318]
["binance-futures","BTCUSDT",1767312052380,6.098,88819.5,88819.4,4.313]
["binance-futures","BTCUSDT",1767312052536,6.187,88819.5,88819.4,4.304]
["binance-futures","BTCUSDT",1767312052588,6.187,88819.5,88819.4,4.325]
["binance-futures","BTCUSDT",1767312052697,6.185,88819.5,88819.4,4.327]
["binance-futures","BTCUSDT",1767312052749,6.221,88819.5,88819.4,4.312]
["binance-futures","BTCUSDT",1767312052800,17.785,88816.7,88816.3,0.022]
["binance-futures","BTCUSDT",1767312052853,22.855,88816.7,88816.6,0.349]
["binance-futures","BTCUSDT",1767312052904,24.665,88816.7,88816.6,1.381]
["binance-futures","BTCUSDT",1767312052957,21.767,88816.7,88816.6,1.382]
["binance-futures","BTCUSDT",1767312053009,21.177,88816.7,88816.6,1.384]
["binance-futures","BTCUSDT",1767312053057,21.185,88816.7,88816.6,1.411]
["binance-futures","BTCUSDT",1767312053112,20.473,88816.7,88816.6,1.44]
["binance-futures","BTCUSDT",1767312053161,20.327,88816.7,88816.6,2.567]
["binance-futures","BTCUSDT",1767312053216,20.25,88816.7,88816.6,2.567]
["binance-futures","BTCUSDT",1767312053269,20.223,88816.7,88816.6,2.565]
["binance-futures","BTCUSDT",1767312053321,20.221,88816.7,88816.6,2.701]
["binance-futures","BTCUSDT",1767312053427,20.185,88816.7,88816.6,3.001]
["binance-futures","BTCUSDT",1767312053477,20.195,88816.7,88816.6,2.704]
["binance-futures","BTCUSDT",1767312053530,20.195,88816.7,88816.6,2.791]
["binance-futures","BTCUSDT",1767312053693,20.473,88816.7,88816.6,2.791]
["binance-futures","BTCUSDT",1767312053745,20.473,88816.7,88816.6,2.81]
["binance-futures","BTCUSDT",1767312053796,20.473,88816.7,88816.6,2.979]
["binance-futures","BTCUSDT",1767312053847,20.473,88816.7,88816.6,3.55]
["binance-futures","BTCUSDT",1767312053901,20.473,88816.7,88816.6,3.553]
["binance-futures","BTCUSDT",1767312053953,20.46,88816.7,88816.6,3.633]
["binance-futures","BTCUSDT",1767312054007,20.46,88816.7,88816.6,3.768]
["binance-futures","BTCUSDT",1767312054111,20.46,88816.7,88816.6,3.633]
["binance-futures","BTCUSDT",1767312054268,20.475,88816.7,88816.6,3.544]
["binance-futures","BTCUSDT",1767312054373,20.475,88816.7,88816.6,3.508]
["binance-futures","BTCUSDT",1767312054428,20.486,88816.7,88816.6,3.508]
["binance-futures","BTCUSDT",1767312054481,20.486,88816.7,88816.6,3.523]
["binance-futures","BTCUSDT",1767312054692,20.486,88816.7,88816.6,3.515]
["binance-futures","BTCUSDT",1767312054957,20.486,88816.7,88816.6,3.505]
["binance-futures","BTCUSDT",1767312055061,20.488,88816.7,88816.6,3.505]
["binance-futures","BTCUSDT",1767312055114,20.498,88816.7,88816.6,2.469]
["binance-futures","BTCUSDT",1767312055165,21.128,88816.7,88816.6,2.469]
["binance-futures","BTCUSDT",1767312055217,20.499,88816.7,88816.6,2.471]
["binance-futures","BTCUSDT",1767312055268,20.501,88816.7,88816.6,2.466]
["binance-futures","BTCUSDT",1767312055323,21.16,88816.7,88816.6,2.466]
["binance-futures","BTCUSDT",1767312055374,21.159,88816.7,88816.6,2.466]
["binance-futures","BTCUSDT",1767312055427,21.161,88816.7,88816.6,2.466]
["binance-futures","BTCUSDT",1767312055481,21.116,88816.7,88816.6,2.466]
["binance-futures","BTCUSDT",1767312055533,21.235,88816.7,88816.6,2.466]
["binance-futures","BTCUSDT",1767312055588,22.451,88816.7,88816.6,2.228]
["binance-futures","BTCUSDT",1767312055637,21.822,88816.7,88816.6,2.228]
["binance-futures","BTCUSDT",1767312055691,21.189,88816.7,88816.6,2.228]
["binance-futures","BTCUSDT",1767312055742,21.189,88816.7,88816.6,2.232]
["binance-futures","BTCUSDT",1767312055793,21.198,88816.7,88816.6,2.325]
["binance-futures","BTCUSDT",1767312055849,21.195,88816.7,88816.6,3.369]
["binance-futures","BTCUSDT",1767312056007,20.513,88816.7,88816.6,3.369]
["binance-futures","BTCUSDT",1767312056113,20.513,88816.7,88816.6,3.358]
["binance-futures","BTCUSDT",1767312056167,20.51,88816.7,88816.6,3.358]
["binance-futures","BTCUSDT",1767312056322,20.51,88816.7,88816.6,3.353]
["binance-futures","BTCUSDT",1767312056376,20.51,88816.7,88816.6,3.363]
["binance-futures","BTCUSDT",1767312056484,20.508,88816.7,88816.6,3.117]
["binance-futures","BTCUSDT",1767312056590,20.451,88816.7,88816.6,3.117]
["binance-futures","BTCUSDT",1767312056749,20.451,88816.7,88816.6,3.123]
["binance-futures","BTCUSDT",1767312056801,20.451,88816.7,88816.6,3.115]
["binance-futures","BTCUSDT",1767312056853,20.451,88816.7,88816.6,3.105]
["binance-futures","BTCUSDT",1767312057061,20.443,88816.7,88816.6,3.105]
["binance-futures","BTCUSDT",1767312057166,20.441,88816.7,88816.6,3.105]
["binance-futures","BTCUSDT",1767312057377,20.443,88816.7,88816.6,3.115]
["binance-futures","BTCUSDT",1767312057429,20.443,88816.7,88816.6,3.105]
["binance-futures","BTCUSDT",1767312057536,20.439,88816.7,88816.6,2.066]
["binance-futures","BTCUSDT",1767312057587,20.438,88816.7,88816.6,2.066]
["binance-futures","BTCUSDT",1767312057691,20.438,88816.7,88816.6,2.062]
["binance-futures","BTCUSDT",1767312057793,20.476,88816.7,88816.6,2.062]
["binance-futures","BTCUSDT",1767312057847,20.476,88816.7,88816.6,2.072]
["binance-futures","BTCUSDT",1767312057953,20.476,88816.7,88816.6,2.065]
["binance-futures","BTCUSDT",1767312058113,20.476,88816.7,88816.6,2.055]
["binance-futures","BTCUSDT",1767312058270,20.428,88816.7,88816.6,2.055]
["binance-futures","BTCUSDT",1767312058325,20.399,88816.7,88816.6,2.026]
["binance-futures","BTCUSDT",1767312058536,20.517,88816.7,88816.6,2.026]
["binance-futures","BTCUSDT",1767312058589,20.514,88816.7,88816.6,2.036]
["binance-futures","BTCUSDT",1767312058641,21.165,88816.7,88816.6,1.821]
["binance-futures","BTCUSDT",1767312058799,32.282,88808.8,88808.7,0.033]
["binance-futures","BTCUSDT",1767312058904,15.083,88805.2,88805.1,2.289]
["binance-futures","BTCUSDT",1767312058955,14.424,88805.2,88805.1,2.585]
["binance-futures","BTCUSDT",1767312059007,14.511,88805.2,88805.1,2.341]
["binance-futures","BTCUSDT",1767312059056,14.66,88805.2,88805.1,2.341]
["binance-futures","BTCUSDT",1767312059110,14.66,88805.2,88805.1,2.461]
["binance-futures","BTCUSDT",1767312059163,14.778,88805.2,88805.1,1.682]
["binance-futures","BTCUSDT",1767312059217,14.778,88805.2,88805.1,1.25]
["binance-futures","BTCUSDT",1767312059269,14.778,88805.2,88805.1,1.317]
["binance-futures","BTCUSDT",1767312059321,14.834,88805.2,88805.1,1.211]
["binance-futures","BTCUSDT",1767312059478,14.834,88805.2,88805.1,1.263]
["binance-futures","BTCUSDT",1767312059529,14.834,88805.2,88805.1,1.419]
["binance-futures","BTCUSDT",1767312059584,14.834,88805.2,88805.1,1.455]
["binance-futures","BTCUSDT",1767312059691,14.834,88805.2,88805.1,1.392]
["binance-futures","BTCUSDT",1767312059742,14.923,88805.2,88805.1,1.4]
["binance-futures","BTCUSDT",1767312059848,14.925,88805.2,88805.1,1.415]
["binance-futures","BTCUSDT",1767312059899,14.925,88805.2,88805.1,1.533]
["binance-futures","BTCUSDT",1767312059953,15.073,88805.2,88805.1,1.553]
["binance-futures","BTCUSDT",1767312060004,15.073,88805.2,88805.1,1.534]
["binance-futures","BTCUSDT",1767312060056,15.077,88805.2,88805.1,2.109]
["binance-futures","BTCUSDT",1767312060109,15.077,88805.2,88805.1,2.125]
["binance-futures","BTCUSDT",1767312060157,15.067,88805.2,88805.1,2.109]
["binance-futures","BTCUSDT",1767312060264,6.221,88805.2,88805.1,7.461]
["binance-futures","BTCUSDT",1767312060317,5.694,88805.2,88805.1,7.458]
["binance-futures","BTCUSDT",1767312060368,5.694,88805.2,88805.1,7.454]
["binance-futures","BTCUSDT",1767312060421,5.692,88805.2,88805.1,7.464]
["binance-futures","BTCUSDT",1767312060474,5.705,88805.2,88805.1,7.462]
["binance-futures","BTCUSDT",1767312060525,5.705,88805.2,88805.1,7.464]
["binance-futures","BTCUSDT",1767312060577,5.705,88805.2,88805.1,7.212]
["binance-futures","BTCUSDT",1767312060629,5.705,88805.2,88805.1,7.428]
["binance-futures","BTCUSDT",1767312060681,5.705,88805.2,88805.1,7.432]
["binance-futures","BTCUSDT",1767312060733,5.705,88805.2,88805.1,7.372]
["binance-futures","BTCUSDT",1767312060787,5.705,88805.2,88805.1,7.442]
["binance-futures","BTCUSDT",1767312060841,5.627,88805.2,88805.1,7.427]
["binance-futures","BTCUSDT",1767312060893,5.624,88805.2,88805.1,7.413]
["binance-futures","BTCUSDT",1767312060945,5.577,88805.2,88805.1,7.413]
["binance-futures","BTCUSDT",1767312060998,5.577,88805.2,88805.1,7.343]
["binance-futures","BTCUSDT",1767312061053,5.579,88805.2,88805.1,7.341]
["binance-futures","BTCUSDT",1767312061103,5.579,88805.2,88805.1,7.353]
["binance-futures","BTCUSDT",1767312061208,5.579,88805.2,88805.1,7.332]
["binance-futures","BTCUSDT",1767312061257,5.587,88805.2,88805.1,7.39]
["binance-futures","BTCUSDT",1767312061418,5.587,88805.2,88805.1,7.322]
["binance-futures","BTCUSDT",1767312061469,5.585,88805.2,88805.1,7.381]
["binance-futures","BTCUSDT",1767312061524,5.267,88805.2,88805.1,7.371]
["binance-futures","BTCUSDT",1767312061576,5.298,88805.2,88805.1,7.378]
["binance-futures","BTCUSDT",1767312061629,5.306,88805.2,88805.1,3.343]
["binance-futures","BTCUSDT",1767312061681,6.039,88805.2,88805.1,3.389]
["binance-futures","BTCUSDT",1767312061788,5.439,88805.2,88805.1,3.408]
["binance-futures","BTCUSDT",1767312061841,5.425,88805.2,88805.1,3.34]
["binance-futures","BTCUSDT",1767312061893,5.425,88805.2,88805.1,3.399]
["binance-futures","BTCUSDT",1767312061945,5.431,88805.2,88805.1,3.399]
["binance-futures","BTCUSDT",1767312061997,5.431,88805.2,88805.1,3.378]
["binance-futures","BTCUSDT",1767312062052,5.431,88805.2,88805.1,3.319]
["binance-futures","BTCUSDT",1767312062105,5.429,88805.2,88805.1,3.405]
["binance-futures","BTCUSDT",1767312062153,5.429,88805.2,88805.1,3.407]
["binance-futures","BTCUSDT",1767312062209,5.429,88805.2,88805.1,3.43]
["binance-futures","BTCUSDT",1767312062261,2.303,88805.2,88805.1,5.304]
["binance-futures","BTCUSDT",1767312062313,2.303,88805.2,88805.1,5.295]
["binance-futures","BTCUSDT",1767312062364,2.305,88805.2,88805.1,5.232]
["binance-futures","BTCUSDT",1767312062417,2.305,88805.2,88805.1,5.228]
["binance-futures","BTCUSDT",1767312062469,2.305,88805.2,88805.1,5.345]
["binance-futures","BTCUSDT",1767312062525,2.31,88805.2,88805.1,5.345]
["binance-futures","BTCUSDT",1767312062577,2.31,88805.2,88805.1,5.362]
["binance-futures","BTCUSDT",1767312062633,2.302,88805.2,88805.1,5.352]
["binance-futures","BTCUSDT",1767312062685,0.886,88805.2,88805.1,5.834]
["binance-futures","BTCUSDT",1767312062737,0.884,88805.2,88805.1,5.834]
["binance-futures","BTCUSDT",1767312062790,0.861,88805.2,88805.1,6.929]
["binance-futures","BTCUSDT",1767312062841,0.872,88805.2,88805.1,6.781]
["binance-futures","BTCUSDT",1767312062895,0.468,88805.2,88805.1,8.388]
["binance-futures","BTCUSDT",1767312062947,0.302,88805.2,88805.1,8.434]
["binance-futures","BTCUSDT",1767312062998,0.41,88805.2,88805.1,8.028]
["binance-futures","BTCUSDT",1767312063050,0.423,88805.2,88805.1,7.388]
["binance-futures","BTCUSDT",1767312063104,0.423,88805.2,88805.1,7.429]
["binance-futures","BTCUSDT",1767312063157,0.126,88810.0,88809.9,13.301]
["binance-futures","BTCUSDT",1767312063209,0.126,88810.0,88809.9,13.277]
["binance-futures","BTCUSDT",1767312063261,0.128,88810.0,88809.9,14.638]
["binance-futures","BTCUSDT",1767312063313,0.128,88810.0,88809.9,15.842]
["binance-futures","BTCUSDT",1767312063365,0.164,88810.0,88809.9,13.85]
["binance-futures","BTCUSDT",1767312063418,2.653,88810.0,88809.9,13.004]
["binance-futures","BTCUSDT",1767312063470,2.653,88810.0,88809.9,12.944]
["binance-futures","BTCUSDT",1767312063525,2.655,88810.0,88809.9,12.685]
["binance-futures","BTCUSDT",1767312063578,4.79,88810.0,88809.9,12.26]
["binance-futures","BTCUSDT",1767312063630,4.732,88810.0,88809.9,12.273]
["binance-futures","BTCUSDT",1767312063680,4.732,88810.0,88809.9,12.254]
["binance-futures","BTCUSDT",1767312063736,5.904,88810.0,88809.9,12.257]
["binance-futures","BTCUSDT",1767312063841,5.904,88810.0,88809.9,12.533]
["binance-futures","BTCUSDT",1767312063892,5.889,88810.0,88809.9,12.531]
["binance-futures","BTCUSDT",1767312063944,5.889,88810.0,88809.9,12.522]
["binance-futures","BTCUSDT",1767312064049,5.899,88810.0,88809.9,12.626]
["binance-futures","BTCUSDT",1767312064100,5.897,88810.0,88809.9,12.635]
["binance-futures","BTCUSDT",1767312064153,5.907,88810.0,88809.9,12.635]
["binance-futures","BTCUSDT",1767312064258,5.907,88810.0,88809.9,12.581]
["binance-futures","BTCUSDT",1767312064310,5.907,88810.0,88809.9,12.572]
["binance-futures","BTCUSDT",1767312064362,5.36,88810.0,88809.9,12.584]
["binance-futures","BTCUSDT",1767312064415,5.368,88810.0,88809.9,12.538]
["binance-futures","BTCUSDT",1767312064468,5.48,88810.0,88809.9,12.538]
["binance-futures","BTCUSDT",1767312064521,5.516,88810.0,88809.9,12.601]
["binance-futures","BTCUSDT",1767312064572,5.516,88810.0,88809.9,12.596]
["binance-futures","BTCUSDT",1767312064627,5.516,88810.0,88809.9,12.62]
["binance-futures","BTCUSDT",1767312064733,5.516,88810.0,88809.9,12.63]
["binance-futures","BTCUSDT",1767312064785,5.516,88810.0,88809.9,12.648]
["binance-futures","BTCUSDT",1767312064833,5.521,88810.0,88809.9,12.65]
["binance-futures","BTCUSDT",1767312064888,5.521,88810.0,88809.9,12.661]
["binance-futures","BTCUSDT",1767312064993,5.521,88810.0,88809.9,12.589]
["binance-futures","BTCUSDT",1767312065045,5.521,88810.0,88809.9,12.599]
["binance-futures","BTCUSDT",1767312065093,5.071,88810.0,88809.9,12.59]
["binance-futures","BTCUSDT",1767312065148,5.076,88810.0,88809.9,12.59]
["binance-futures","BTCUSDT",1767312065201,4.559,88810.0,88809.9,12.65]
["binance-futures","BTCUSDT",1767312065250,4.264,88810.0,88809.9,12.658]
["binance-futures","BTCUSDT",1767312065461,4.269,88810.0,88809.9,12.645]
["binance-futures","BTCUSDT",1767312065510,4.269,88810.0,88809.9,12.582]
["binance-futures","BTCUSDT",1767312065615,4.269,88810.0,88809.9,12.76]
["binance-futures","BTCUSDT",1767312065669,4.269,88810.0,88809.9,12.776]
["binance-futures","BTCUSDT",1767312065721,4.274,88810.0,88809.9,12.548]
["binance-futures","BTCUSDT",1767312065828,1.345,88810.0,88809.9,13.812]
["binance-futures","BTCUSDT",1767312065881,1.757,88810.0,88809.9,13.24]
["binance-futures","BTCUSDT",1767312065933,0.228,88810.0,88809.9,12.529]
["binance-futures","BTCUSDT",1767312065988,0.228,88810.0,88809.9,12.534]
["binance-futures","BTCUSDT",1767312066040,0.228,88810.0,88809.9,12.554]
["binance-futures","BTCUSDT",1767312066090,0.228,88810.0,88809.9,12.544]
["binance-futures","BTCUSDT",1767312066144,0.228,88810.0,88809.9,12.674]
["binance-futures","BTCUSDT",1767312066195,0.228,88810.0,88809.9,12.672]
["binance-futures","BTCUSDT",1767312066248,0.238,88810.0,88809.9,12.663]
["binance-futures","BTCUSDT",1767312066298,0.238,88810.0,88809.9,12.671]
["binance-futures","BTCUSDT",1767312066353,0.238,88810.0,88809.9,12.679]
["binance-futures","BTCUSDT",1767312066406,1.125,88810.0,88809.9,12.619]
["binance-futures","BTCUSDT",1767312066457,2.771,88810.0,88809.9,12.594]
["binance-futures","BTCUSDT",1767312066509,2.771,88810.0,88809.9,12.628]
["binance-futures","BTCUSDT",1767312066565,2.773,88810.0,88809.9,12.62]
["binance-futures","BTCUSDT",1767312066617,2.668,88810.0,88809.9,12.634]
["binance-futures","BTCUSDT",1767312066670,2.78,88810.0,88809.9,12.626]
["binance-futures","BTCUSDT",1767312066774,2.78,88810.0,88809.9,12.633]
["binance-futures","BTCUSDT",1767312066828,1.746,88810.0,88809.9,12.619]
["binance-futures","BTCUSDT",1767312066930,1.576,88810.0,88809.9,12.632]
["binance-futures","BTCUSDT",1767312066985,0.247,88810.0,88809.9,12.63]
["binance-futures","BTCUSDT",1767312067033,0.247,88810.0,88809.9,12.61]
["binance-futures","BTCUSDT",1767312067087,0.247,88810.0,88809.9,12.634]
["binance-futures","BTCUSDT",1767312067137,0.245,88810.0,88809.9,12.625]
["binance-futures","BTCUSDT",1767312067192,0.243,88810.0,88809.9,12.624]
["binance-futures","BTCUSDT",1767312067245,0.243,88810.0,88809.9,12.254]
["binance-futures","BTCUSDT",1767312067297,0.243,88810.0,88809.9,12.309]
["binance-futures","BTCUSDT",1767312067353,0.243,88810.0,88809.9,12.318]
["binance-futures","BTCUSDT",1767312067405,0.24,88810.0,88809.9,12.318]
["binance-futures","BTCUSDT",1767312067457,0.145,88810.0,88809.9,12.328]
["binance-futures","BTCUSDT",1767312067511,1.096,88810.0,88809.9,12.319]
["binance-futures","BTCUSDT",1767312067561,2.741,88810.0,88809.9,12.195]
["binance-futures","BTCUSDT",1767312067617,2.13,88810.0,88809.9,12.159]
["binance-futures","BTCUSDT",1767312067669,2.13,88810.0,88809.9,12.15]
["binance-futures","BTCUSDT",1767312067725,0.214,88810.0,88809.9,12.158]
["binance-futures","BTCUSDT",1767312067777,0.214,88810.0,88809.9,12.823]
["binance-futures","BTCUSDT",1767312067829,0.214,88810.0,88809.9,12.236]
["binance-futures","BTCUSDT",1767312067885,0.214,88810.0,88809.9,12.167]
["binance-futures","BTCUSDT",1767312067935,0.214,88810.0,88809.9,11.937]
["binance-futures","BTCUSDT",1767312067989,0.199,88810.0,88809.9,13.752]
["binance-futures","BTCUSDT",1767312068040,0.199,88810.0,88809.9,12.597]
["binance-futures","BTCUSDT",1767312068091,0.143,88810.0,88809.9,13.199]
["binance-futures","BTCUSDT",1767312068145,1.971,88814.8,88814.7,13.001]
["binance-futures","BTCUSDT",1767312068196,2.937,88814.8,88814.7,8.844]
["binance-futures","BTCUSDT",1767312068247,1.796,88814.8,88814.7,10.152]
["binance-futures","BTCUSDT",1767312068352,15.289,88799.5,88799.4,0.339]
["binance-futures","BTCUSDT",1767312068404,11.825,88799.5,88799.4,1.715]
["binance-futures","BTCUSDT",1767312068456,12.129,88799.5,88799.4,2.676]
["binance-futures","BTCUSDT",1767312068508,12.843,88799.5,88799.4,0.442]
["binance-futures","BTCUSDT",1767312068560,11.655,88799.5,88799.4,0.444]
["binance-futures","BTCUSDT",1767312068612,13.484,88799.5,88799.4,0.422]
["binance-futures","BTCUSDT",1767312068664,12.262,88799.5,88799.4,0.422]
["binance-futures","BTCUSDT",1767312068716,12.248,88799.5,88799.4,0.422]
["binance-futures","BTCUSDT",1767312068768,12.586,88799.5,88799.4,0.422]
["binance-futures","BTCUSDT",1767312068820,11.993,88799.5,88799.4,0.424]
["binance-futures","BTCUSDT",1767312068873,10.044,88799.5,88799.4,2.789]
["binance-futures","BTCUSDT",1767312068924,10.044,88799.5,88799.4,2.833]
["binance-futures","BTCUSDT",1767312068976,7.884,88799.5,88799.4,5.931]
["binance-futures","BTCUSDT",1767312069025,7.642,88799.5,88799.4,5.945]
["binance-futures","BTCUSDT",1767312069079,0.002,88804.0,88803.9,1.745]
["binance-futures","BTCUSDT",1767312069131,6.808,88809.9,88809.8,8.722]
["binance-futures","BTCUSDT",1767312069183,6.788,88809.9,88809.8,7.816]
["binance-futures","BTCUSDT",1767312069235,8.067,88809.9,88809.8,7.435]
["binance-futures","BTCUSDT",1767312069286,8.067,88809.9,88809.8,7.565]
["binance-futures","BTCUSDT",1767312069337,8.082,88809.9,88809.8,6.902]
["binance-futures","BTCUSDT",1767312069389,8.064,88809.9,88809.8,6.658]
["binance-futures","BTCUSDT",1767312069441,8.069,88809.9,88809.8,6.802]
["binance-futures","BTCUSDT",1767312069495,8.126,88809.9,88809.8,6.898]
["binance-futures","BTCUSDT",1767312069650,7.986,88809.9,88809.8,6.781]
["binance-futures","BTCUSDT",1767312069705,8.098,88809.9,88809.8,6.731]
["binance-futures","BTCUSDT",1767312069758,6.817,88809.9,88809.8,7.394]
["binance-futures","BTCUSDT",1767312069809,6.817,88809.9,88809.8,7.427]
["binance-futures","BTCUSDT",1767312069861,6.817,88809.9,88809.8,7.585]
["binance-futures","BTCUSDT",1767312069917,7.852,88809.9,88809.8,7.566]
["binance-futures","BTCUSDT",1767312069971,7.852,88809.9,88809.8,7.52]
["binance-futures","BTCUSDT",1767312070021,6.845,88809.9,88809.8,7.461]
["binance-futures","BTCUSDT",1767312070074,7.88,88809.9,88809.8,7.474]
["binance-futures","BTCUSDT",1767312070124,7.882,88809.9,88809.8,7.72]
["binance-futures","BTCUSDT",1767312070177,7.882,88809.9,88809.8,7.709]
["binance-futures","BTCUSDT",1767312070230,7.838,88809.9,88809.8,7.112]
["binance-futures","BTCUSDT",1767312070285,7.838,88809.9,88809.8,7.162]
["binance-futures","BTCUSDT",1767312070337,7.838,88809.9,88809.8,7.123]
["binance-futures","BTCUSDT",1767312070438,7.838,88809.9,88809.8,7.121]
["binance-futures","BTCUSDT",1767312070493,7.848,88809.9,88809.8,7.121]
["binance-futures","BTCUSDT",1767312070545,7.925,88809.9,88809.8,7.15]
["binance-futures","BTCUSDT",1767312070701,7.782,88809.9,88809.8,7.15]
["binance-futures","BTCUSDT",1767312070753,7.676,88809.9,88809.8,7.06]
["binance-futures","BTCUSDT",1767312070806,5.312,88809.9,88809.8,7.06]
["binance-futures","BTCUSDT",1767312070857,5.309,88809.9,88809.8,7.06]
["binance-futures","BTCUSDT",1767312070961,6.344,88809.9,88809.8,7.232]
["binance-futures","BTCUSDT",1767312071013,6.344,88809.9,88809.8,7.131]
["binance-futures","BTCUSDT",1767312071068,6.328,88809.9,88809.8,7.031]
["binance-futures","BTCUSDT",1767312071121,6.318,88809.9,88809.8,6.997]
["binance-futures","BTCUSDT",1767312071173,6.318,88809.9,88809.8,6.949]
["binance-futures","BTCUSDT",1767312071227,6.318,88809.9,88809.8,7.046]
["binance-futures","BTCUSDT",1767312071277,5.135,88809.9,88809.8,7.046]
["binance-futures","BTCUSDT",1767312071329,5.135,88809.9,88809.8,7.615]
["binance-futures","BTCUSDT",1767312071383,5.132,88809.9,88809.8,7.615]
["binance-futures","BTCUSDT",1767312071435,5.132,88809.9,88809.8,7.516]
["binance-futures","BTCUSDT",1767312071487,5.132,88809.9,88809.8,7.583]
["binance-futures","BTCUSDT",1767312071538,5.132,88809.9,88809.8,7.568]
["binance-futures","BTCUSDT",1767312071592,5.132,88809.9,88809.8,7.522]
["binance-futures","BTCUSDT",1767312071643,5.132,88809.9,88809.8,7.368]
["binance-futures","BTCUSDT",1767312071697,5.132,88809.9,88809.8,7.383]
["binance-futures","BTCUSDT",1767312071747,5.132,88809.9,88809.8,7.315]
["binance-futures","BTCUSDT",1767312071801,5.132,88809.9,88809.8,7.35]
["binance-futures","BTCUSDT",1767312071853,5.132,88809.9,88809.8,7.392]
["binance-futures","BTCUSDT",1767312071905,5.132,88809.9,88809.8,7.316]
["binance-futures","BTCUSDT",1767312072012,5.132,88809.9,88809.8,7.309]
["binance-futures","BTCUSDT",1767312072063,5.015,88809.9,88809.8,7.26]
["binance-futures","BTCUSDT",1767312072117,5.015,88809.9,88809.8,7.255]
["binance-futures","BTCUSDT",1767312072220,4.441,88809.9,88809.8,8.043]
["binance-futures","BTCUSDT",1767312072277,4.439,88809.9,88809.8,8.077]
["binance-futures","BTCUSDT",1767312072327,4.439,88809.9,88809.8,8.064]
["binance-futures","BTCUSDT",1767312072481,4.394,88809.9,88809.8,7.977]
["binance-futures","BTCUSDT",1767312072537,4.394,88809.9,88809.8,7.974]
["binance-futures","BTCUSDT",1767312072589,4.394,88809.9,88809.8,7.973]
["binance-futures","BTCUSDT",1767312072641,4.394,88809.9,88809.8,7.983]
["binance-futures","BTCUSDT",1767312072693,4.394,88809.9,88809.8,8.032]
["binance-futures","BTCUSDT",1767312072796,4.394,88809.9,88809.8,8.031]
["binance-futures","BTCUSDT",1767312072851,4.394,88809.9,88809.8,8.034]
["binance-futures","BTCUSDT",1767312072901,4.394,88809.9,88809.8,8.014]
["binance-futures","BTCUSDT",1767312072955,4.394,88809.9,88809.8,7.987]
["binance-futures","BTCUSDT",1767312073006,4.394,88809.9,88809.8,7.999]
["binance-futures","BTCUSDT",1767312073057,4.394,88809.9,88809.8,7.998]
["binance-futures","BTCUSDT",1767312073111,4.394,88809.9,88809.8,8.073]
["binance-futures","BTCUSDT",1767312073165,4.394,88809.9,88809.8,8.066]
["binance-futures","BTCUSDT",1767312073217,4.384,88809.9,88809.8,8.114]
["binance-futures","BTCUSDT",1767312073272,4.379,88809.9,88809.8,8.208]
["binance-futures","BTCUSDT",1767312073324,4.379,88809.9,88809.8,8.179]
["binance-futures","BTCUSDT",1767312073377,4.379,88809.9,88809.8,8.196]
["binance-futures","BTCUSDT",1767312073430,4.379,88809.9,88809.8,8.163]
["binance-futures","BTCUSDT",1767312073480,4.379,88809.9,88809.8,8.75]
["binance-futures","BTCUSDT",1767312073537,4.377,88809.9,88809.8,8.749]
["binance-futures","BTCUSDT",1767312073588,4.377,88809.9,88809.8,8.186]
["binance-futures","BTCUSDT",1767312073640,4.387,88809.9,88809.8,8.186]
["binance-futures","BTCUSDT",1767312073692,4.387,88809.9,88809.8,8.748]
["binance-futures","BTCUSDT",1767312073742,4.387,88809.9,88809.8,8.183]
["binance-futures","BTCUSDT",1767312073797,4.387,88809.9,88809.8,8.168]
["binance-futures","BTCUSDT",1767312073850,4.389,88809.9,88809.8,8.169]
["binance-futures","BTCUSDT",1767312073905,4.353,88809.9,88809.8,8.147]
["binance-futures","BTCUSDT",1767312074009,4.353,88809.9,88809.8,8.161]
["binance-futures","BTCUSDT",1767312074062,4.353,88809.9,88809.8,8.673]
["binance-futures","BTCUSDT",1767312074114,4.353,88809.9,88809.8,8.589]
["binance-futures","BTCUSDT",1767312074168,4.353,88809.9,88809.8,8.638]
["binance-futures","BTCUSDT",1767312074216,4.348,88809.9,88809.8,8.639]
["binance-futures","BTCUSDT",1767312074273,4.348,88809.9,88809.8,8.732]
["binance-futures","BTCUSDT",1767312074325,4.348,88809.9,88809.8,8.184]
["binance-futures","BTCUSDT",1767312074377,4.348,88809.9,88809.8,8.749]
["binance-futures","BTCUSDT",1767312074433,4.348,88809.9,88809.8,8.676]
["binance-futures","BTCUSDT",1767312074537,0.004,88810.5,88810.4,1.153]
["binance-futures","BTCUSDT",1767312074589,1.212,88813.8,88813.7,9.71]
["binance-futures","BTCUSDT",1767312074642,1.531,88813.8,88813.7,8.385]
["binance-futures","BTCUSDT",1767312074692,2.663,88813.8,88813.7,9.806]
["binance-futures","BTCUSDT",1767312074745,2.96,88813.8,88813.7,8.368]
["binance-futures","BTCUSDT",1767312074796,2.962,88813.8,88813.7,8.387]
["binance-futures","BTCUSDT",1767312074848,2.962,88813.8,88813.7,8.388]
["binance-futures","BTCUSDT",1767312074901,2.798,88813.8,88813.7,8.39]
["binance-futures","BTCUSDT",1767312075002,2.054,88813.8,88813.7,8.342]
["binance-futures","BTCUSDT",1767312075056,2.054,88813.8,88813.7,8.341]
["binance-futures","BTCUSDT",1767312075213,1.915,88813.8,88813.7,8.042]
["binance-futures","BTCUSDT",1767312075263,2.079,88813.8,88813.7,7.889]
["binance-futures","BTCUSDT",1767312075369,2.079,88813.8,88813.7,7.891]
["binance-futures","BTCUSDT",1767312075422,2.079,88813.8,88813.7,7.914]
["binance-futures","BTCUSDT",1767312075473,2.079,88813.8,88813.7,7.404]
["binance-futures","BTCUSDT",1767312075525,2.079,88813.8,88813.7,7.406]
["binance-futures","BTCUSDT",1767312075577,1.915,88813.8,88813.7,7.405]
["binance-futures","BTCUSDT",1767312075629,1.915,88813.8,88813.7,7.322]
["binance-futures","BTCUSDT",1767312075788,1.917,88813.8,88813.7,7.306]
["binance-futures","BTCUSDT",1767312075841,1.913,88813.8,88813.7,7.321]
["binance-futures","BTCUSDT",1767312075893,1.913,88813.8,88813.7,7.317]
["binance-futures","BTCUSDT",1767312075945,1.913,88813.8,88813.7,7.318]
["binance-futures","BTCUSDT",1767312076053,1.915,88813.8,88813.7,7.332]
["binance-futures","BTCUSDT",1767312076157,1.915,88813.8,88813.7,7.335]
["binance-futures","BTCUSDT",1767312076209,1.915,88813.8,88813.7,7.324]
["binance-futures","BTCUSDT",1767312076317,1.916,88813.8,88813.7,7.385]
["binance-futures","BTCUSDT",1767312076369,1.916,88813.8,88813.7,7.391]
["binance-futures","BTCUSDT",1767312076421,1.916,88813.8,88813.7,7.392]
["binance-futures","BTCUSDT",1767312076475,1.916,88813.8,88813.7,7.329]
["binance-futures","BTCUSDT",1767312076526,2.723,88815.2,88815.1,23.441]
["binance-futures","BTCUSDT",1767312076578,2.881,88816.6,88816.5,26.1]
["binance-futures","BTCUSDT",1767312076630,0.166,88816.6,88816.5,15.563]
["binance-futures","BTCUSDT",1767312076682,0.171,88816.6,88816.5,14.973]
["binance-futures","BTCUSDT",1767312076734,0.121,88816.6,88816.5,14.983]
["binance-futures","BTCUSDT",1767312076787,1.168,88816.6,88816.5,14.392]
["binance-futures","BTCUSDT",1767312076839,2.374,88816.6,88816.5,14.139]
["binance-futures","BTCUSDT",1767312076890,2.376,88816.6,88816.5,14.139]
["binance-futures","BTCUSDT",1767312076943,2.489,88816.6,88816.5,13.041]
["binance-futures","BTCUSDT",1767312076995,2.523,88816.6,88816.5,13.039]
["binance-futures","BTCUSDT",1767312077047,2.634,88816.6,88816.5,13.05]
["binance-futures","BTCUSDT",1767312077100,2.629,88816.6,88816.5,13.052]
["binance-futures","BTCUSDT",1767312077205,2.629,88816.6,88816.5,13.044]
["binance-futures","BTCUSDT",1767312077361,2.642,88816.6,88816.5,13.046]
["binance-futures","BTCUSDT",1767312077467,2.529,88816.6,88816.5,13.066]
["binance-futures","BTCUSDT",1767312077572,1.192,88816.6,88816.5,13.11]
["binance-futures","BTCUSDT",1767312077623,3.018,88816.6,88816.5,13.114]
["binance-futures","BTCUSDT",1767312077674,3.018,88816.6,88816.5,13.112]
["binance-futures","BTCUSDT",1767312077726,3.018,88816.6,88816.5,12.101]
["binance-futures","BTCUSDT",1767312077777,2.649,88816.6,88816.5,12.101]
["binance-futures","BTCUSDT",1767312077885,2.649,88816.6,88816.5,12.117]
["binance-futures","BTCUSDT",1767312077938,2.645,88816.6,88816.5,12.115]
["binance-futures","BTCUSDT",1767312077990,2.588,88816.6,88816.5,12.175]
["binance-futures","BTCUSDT",1767312078045,2.588,88816.6,88816.5,12.115]
["binance-futures","BTCUSDT",1767312078150,2.588,88816.6,88816.5,12.117]
["binance-futures","BTCUSDT",1767312078202,2.588,88816.6,88816.5,12.123]
["binance-futures","BTCUSDT",1767312078360,2.601,88816.6,88816.5,12.123]
["binance-futures","BTCUSDT",1767312078465,2.603,88816.6,88816.5,12.123]
["binance-futures","BTCUSDT",1767312078673,2.598,88816.6,88816.5,12.123]
["binance-futures","BTCUSDT",1767312078780,2.598,88816.6,88816.5,12.004]
["binance-futures","BTCUSDT",1767312078886,2.543,88816.6,88816.5,12.004]
["binance-futures","BTCUSDT",1767312078989,2.543,88816.6,88816.5,12.021]
["binance-futures","BTCUSDT",1767312079150,2.535,88816.6,88816.5,11.521]
["binance-futures","BTCUSDT",1767312079309,2.535,88816.6,88816.5,11.501]
["binance-futures","BTCUSDT",1767312079521,2.367,88816.6,88816.5,11.501]
["binance-futures","BTCUSDT",1767312079628,2.367,88816.6,88816.5,11.556]
["binance-futures","BTCUSDT",1767312079681,2.367,88816.6,88816.5,11.555]
["binance-futures","BTCUSDT",1767312079733,2.396,88816.6,88816.5,11.555]
["binance-futures","BTCUSDT",1767312079788,2.401,88816.6,88816.5,11.533]
["binance-futures","BTCUSDT",1767312079839,2.401,88816.6,88816.5,11.538]
["binance-futures","BTCUSDT",1767312079942,2.377,88816.6,88816.5,11.538]
["binance-futures","BTCUSDT",1767312080153,0.501,88816.6,88816.5,12.127]
["binance-futures","BTCUSDT",1767312080205,0.666,88816.6,88816.5,11.539]
["binance-futures","BTCUSDT",1767312080258,2.582,88816.6,88816.5,11.539]
["binance-futures","BTCUSDT",1767312080309,2.584,88816.6,88816.5,11.529]
["binance-futures","BTCUSDT",1767312080471,1.903,88816.6,88816.5,11.531]
["binance-futures","BTCUSDT",1767312080525,1.841,88816.6,88816.5,11.529]
["binance-futures","BTCUSDT",1767312080577,1.91,88816.6,88816.5,11.529]
["binance-futures","BTCUSDT",1767312080685,1.91,88816.6,88816.5,11.611]
["binance-futures","BTCUSDT",1767312080841,1.91,88816.6,88816.5,11.667]
["binance-futures","BTCUSDT",1767312080945,1.92,88816.6,88816.5,11.667]
["binance-futures","BTCUSDT",1767312081102,1.92,88816.6,88816.5,11.708]
["binance-futures","BTCUSDT",1767312081307,3.032,88816.6,88816.5,11.708]
["binance-futures","BTCUSDT",1767312081359,2.802,88816.6,88816.5,11.708]
["binance-futures","BTCUSDT",1767312081409,2.804,88816.6,88816.5,11.71]
["binance-futures","BTCUSDT",1767312081463,2.563,88816.6,88816.5,11.711]
["binance-futures","BTCUSDT",1767312081514,2.564,88816.6,88816.5,11.711]
["binance-futures","BTCUSDT",1767312081617,2.564,88816.6,88816.5,11.709]
["binance-futures","BTCUSDT",1767312081727,2.542,88816.6,88816.5,11.709]
["binance-futures","BTCUSDT",1767312081937,2.554,88816.6,88816.5,11.709]
["binance-futures","BTCUSDT",1767312081989,2.556,88816.6,88816.5,11.709]
["binance-futures","BTCUSDT",1767312082093,2.559,88816.6,88816.5,11.709]
["binance-futures","BTCUSDT",1767312082148,3.099,88816.6,88816.5,11.709]
["binance-futures","BTCUSDT",1767312082253,2.697,88816.6,88816.5,11.71]
["binance-futures","BTCUSDT",1767312082357,2.697,88816.6,88816.5,11.713]
["binance-futures","BTCUSDT",1767312082569,2.729,88816.6,88816.5,11.713]
["binance-futures","BTCUSDT",1767312082783,2.729,88816.6,88816.5,11.697]
["binance-futures","BTCUSDT",1767312082833,2.729,88816.6,88816.5,11.647]
["binance-futures","BTCUSDT",1767312083045,2.729,88816.6,88816.5,11.176]
["binance-futures","BTCUSDT",1767312083256,2.729,88816.6,88816.5,11.167]
["binance-futures","BTCUSDT",1767312083309,2.734,88816.6,88816.5,11.167]
["binance-futures","BTCUSDT",1767312083361,2.751,88816.6,88816.5,11.167]
["binance-futures","BTCUSDT",1767312083519,2.786,88816.6,88816.5,11.167]
["binance-futures","BTCUSDT",1767312083676,4.621,88816.6,88816.5,10.515]
["binance-futures","BTCUSDT",1767312083729,4.623,88816.6,88816.5,10.515]
["binance-futures","BTCUSDT",1767312083783,4.683,88816.6,88816.5,10.513]
["binance-futures","BTCUSDT",1767312083885,4.623,88816.6,88816.5,10.513]
["binance-futures","BTCUSDT",1767312083937,4.621,88816.6,88816.5,10.513]
["binance-futures","BTCUSDT",1767312084311,4.61,88816.6,88816.5,10.514]
["binance-futures","BTCUSDT",1767312084361,4.61,88816.6,88816.5,10.498]
["binance-futures","BTCUSDT",1767312084467,4.61,88816.6,88816.5,10.519]
["binance-futures","BTCUSDT",1767312084520,4.67,88816.6,88816.5,10.54]
["binance-futures","BTCUSDT",1767312084572,4.67,88816.6,88816.5,10.646]
["binance-futures","BTCUSDT",1767312084834,4.61,88816.6,88816.5,10.646]
["binance-futures","BTCUSDT",1767312084941,4.612,88816.6,88816.5,10.646]
["binance-futures","BTCUSDT",1767312085045,4.672,88816.6,88816.5,10.646]
["binance-futures","BTCUSDT",1767312085200,4.612,88816.6,88816.5,10.646]
["binance-futures","BTCUSDT",1767312085250,4.617,88816.6,88816.5,10.646]
["binance-futures","BTCUSDT",1767312085303,4.677,88816.6,88816.5,10.652]
["binance-futures","BTCUSDT",1767312085357,4.567,88816.6,88816.5,10.816]
["binance-futures","BTCUSDT",1767312085411,4.567,88816.6,88816.5,10.563]
["binance-futures","BTCUSDT",1767312085567,4.627,88816.6,88816.5,10.563]
["binance-futures","BTCUSDT",1767312085618,4.567,88816.6,88816.5,10.561]
["binance-futures","BTCUSDT",1767312085673,4.627,88816.6,88816.5,10.561]
["binance-futures","BTCUSDT",1767312085777,4.565,88816.6,88816.5,10.561]
["binance-futures","BTCUSDT",1767312085828,4.748,88816.6,88816.5,10.561]
["binance-futures","BTCUSDT",1767312085880,4.546,88816.6,88816.5,10.561]
["binance-futures","BTCUSDT",1767312085986,4.537,88816.6,88816.5,10.561]
["binance-futures","BTCUSDT",1767312086037,4.537,88816.6,88816.5,10.551]
["binance-futures","BTCUSDT",1767312086143,4.539,88816.6,88816.5,10.551]
["binance-futures","BTCUSDT",1767312086249,2.298,88816.6,88816.5,10.487]
["binance-futures","BTCUSDT",1767312086300,2.298,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312086353,2.541,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312086456,2.537,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312086613,2.535,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312086776,2.535,88816.6,88816.5,10.487]
["binance-futures","BTCUSDT",1767312087045,2.537,88816.6,88816.5,10.487]
["binance-futures","BTCUSDT",1767312087097,2.535,88816.6,88816.5,10.487]
["binance-futures","BTCUSDT",1767312087205,2.535,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312087310,2.535,88816.6,88816.5,10.483]
["binance-futures","BTCUSDT",1767312087363,2.533,88816.6,88816.5,10.483]
["binance-futures","BTCUSDT",1767312087789,2.533,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312088105,2.543,88816.6,88816.5,10.485]
["binance-futures","BTCUSDT",1767312088153,2.543,88816.6,88816.5,10.488]
["binance-futures","BTCUSDT",1767312088260,6.419,88816.6,88816.5,9.459]
["binance-futures","BTCUSDT",1767312088313,6.445,88816.6,88816.5,7.043]
["binance-futures","BTCUSDT",1767312088365,6.447,88816.6,88816.5,4.345]
["binance-futures","BTCUSDT",1767312088417,6.447,88816.6,88816.5,4.347]
["binance-futures","BTCUSDT",1767312088525,6.447,88816.6,88816.5,4.328]
["binance-futures","BTCUSDT",1767312088577,6.452,88816.6,88816.5,4.328]
["binance-futures","BTCUSDT",1767312088737,6.452,88816.6,88816.5,4.311]
["binance-futures","BTCUSDT",1767312088845,6.452,88816.6,88816.5,4.081]
["binance-futures","BTCUSDT",1767312088949,6.452,88816.6,88816.5,5.03]
["binance-futures","BTCUSDT",1767312089001,6.452,88816.6,88816.5,5.023]
["binance-futures","BTCUSDT",1767312089052,6.45,88816.6,88816.5,5.023]
["binance-futures","BTCUSDT",1767312089157,6.45,88816.6,88816.5,5.024]
["binance-futures","BTCUSDT",1767312089213,6.45,88816.6,88816.5,5.025]
["binance-futures","BTCUSDT",1767312089317,6.46,88816.6,88816.5,5.026]
["binance-futures","BTCUSDT",1767312089370,6.45,88816.6,88816.5,5.006]
["binance-futures","BTCUSDT",1767312089529,6.45,88816.6,88816.5,4.055]
["binance-futures","BTCUSDT",1767312089581,6.45,88816.6,88816.5,5.144]
["binance-futures","BTCUSDT",1767312089635,6.39,88816.6,88816.5,5.144]
["binance-futures","BTCUSDT",1767312089737,6.39,88816.6,88816.5,5.145]
["binance-futures","BTCUSDT",1767312089793,6.378,88816.6,88816.5,5.145]
["binance-futures","BTCUSDT",1767312089845,6.378,88816.6,88816.5,5.664]
["binance-futures","BTCUSDT",1767312089896,6.373,88816.6,88816.5,6.024]
["binance-futures","BTCUSDT",1767312090054,6.373,88816.6,88816.5,6.023]
["binance-futures","BTCUSDT",1767312090264,6.373,88816.6,88816.5,5.661]
["binance-futures","BTCUSDT",1767312090423,6.373,88816.6,88816.5,6.068]
["binance-futures","BTCUSDT",1767312090529,6.373,88816.6,88816.5,6.108]
["binance-futures","BTCUSDT",1767312090689,6.373,88816.6,88816.5,6.122]
["binance-futures","BTCUSDT",1767312090741,6.373,88816.6,88816.5,6.125]
["binance-futures","BTCUSDT",1767312090950,6.371,88816.6,88816.5,6.144]
["binance-futures","BTCUSDT",1767312091217,6.371,88816.6,88816.5,6.147]
["binance-futures","BTCUSDT",1767312091269,6.376,88816.6,88816.5,6.149]
["binance-futures","BTCUSDT",1767312091321,6.376,88816.6,88816.5,6.154]
["binance-futures","BTCUSDT",1767312091532,6.371,88816.6,88816.5,6.134]
["binance-futures","BTCUSDT",1767312091693,6.371,88816.6,88816.5,6.132]
["binance-futures","BTCUSDT",1767312091749,6.371,88816.6,88816.5,6.146]
["binance-futures","BTCUSDT",1767312091956,6.109,88816.6,88816.5,6.146]
["binance-futures","BTCUSDT",1767312092009,5.996,88816.6,88816.5,6.135]
["binance-futures","BTCUSDT",1767312092059,5.996,88816.6,88816.5,6.125]
["binance-futures","BTCUSDT",1767312092164,5.935,88816.6,88816.5,6.124]
["binance-futures","BTCUSDT",1767312092271,5.735,88816.6,88816.5,5.955]
["binance-futures","BTCUSDT",1767312092321,5.735,88816.6,88816.5,5.949]
["binance-futures","BTCUSDT",1767312092377,5.735,88816.6,88816.5,6.08]
["binance-futures","BTCUSDT",1767312092537,5.735,88816.6,88816.5,6.116]
["binance-futures","BTCUSDT",1767312092589,5.68,88816.6,88816.5,6.116]
["binance-futures","BTCUSDT",1767312092645,5.68,88816.6,88816.5,6.143]
["binance-futures","BTCUSDT",1767312092696,5.68,88816.6,88816.5,6.105]
["binance-futures","BTCUSDT",1767312092747,4.496,88816.6,88816.5,6.136]
["binance-futures","BTCUSDT",1767312092801,4.496,88816.6,88816.5,6.163]
["binance-futures","BTCUSDT",1767312092853,4.496,88816.6,88816.5,6.128]
["binance-futures","BTCUSDT",1767312092906,4.496,88816.6,88816.5,6.137]
["binance-futures","BTCUSDT",1767312092956,4.439,88816.6,88816.5,6.137]
["binance-futures","BTCUSDT",1767312093065,4.415,88816.6,88816.5,6.137]
["binance-futures","BTCUSDT",1767312093172,4.415,88816.6,88816.5,6.138]
["binance-futures","BTCUSDT",1767312093225,4.415,88816.6,88816.5,6.14]
["binance-futures","BTCUSDT",1767312093277,4.4,88816.6,88816.5,6.811]
["binance-futures","BTCUSDT",1767312093327,4.045,88816.6,88816.5,6.815]
["binance-futures","BTCUSDT",1767312093485,4.043,88816.6,88816.5,6.911]
["binance-futures","BTCUSDT",1767312093644,4.045,88816.6,88816.5,6.911]
["binance-futures","BTCUSDT",1767312093698,4.045,88816.6,88816.5,6.91]
["binance-futures","BTCUSDT",1767312093750,4.032,88816.6,88816.5,6.91]
["binance-futures","BTCUSDT",1767312093805,4.031,88816.6,88816.5,6.91]
["binance-futures","BTCUSDT",1767312093857,3.403,88816.6,88816.5,6.917]
["binance-futures","BTCUSDT",1767312093909,3.31,88816.6,88816.5,6.917]
["binance-futures","BTCUSDT",1767312093963,0.137,88816.6,88816.5,8.174]
["binance-futures","BTCUSDT",1767312094015,0.136,88816.6,88816.5,6.977]
["binance-futures","BTCUSDT",1767312094068,0.137,88816.6,88816.5,6.977]
["binance-futures","BTCUSDT",1767312094118,0.138,88816.6,88816.5,6.976]
["binance-futures","BTCUSDT",1767312094169,0.138,88816.6,88816.5,6.983]
["binance-futures","BTCUSDT",1767312094224,0.052,88816.6,88816.5,6.983]
["binance-futures","BTCUSDT",1767312094277,2.825,88816.7,88816.6,12.94]
["binance-futures","BTCUSDT",1767312094328,1.942,88816.7,88816.6,12.097]
["binance-futures","BTCUSDT",1767312094380,1.944,88816.7,88816.6,12.11]
["binance-futures","BTCUSDT",1767312094430,1.944,88816.7,88816.6,12.105]
["binance-futures","BTCUSDT",1767312094481,1.94,88816.7,88816.6,12.167]
["binance-futures","BTCUSDT",1767312094535,0.906,88816.7,88816.6,12.234]
["binance-futures","BTCUSDT",1767312094589,1.941,88816.7,88816.6,12.235]
["binance-futures","BTCUSDT",1767312094641,1.941,88816.7,88816.6,12.238]
["binance-futures","BTCUSDT",1767312094693,1.941,88816.7,88816.6,12.237]
["binance-futures","BTCUSDT",1767312094796,1.943,88816.7,88816.6,12.177]
["binance-futures","BTCUSDT",1767312094853,1.943,88816.7,88816.6,12.183]
["binance-futures","BTCUSDT",1767312094905,1.943,88816.7,88816.6,12.181]
["binance-futures","BTCUSDT",1767312094957,1.945,88816.7,88816.6,11.991]
["binance-futures","BTCUSDT",1767312095112,1.945,88816.7,88816.6,11.985]
["binance-futures","BTCUSDT",1767312095165,1.955,88816.7,88816.6,11.985]
["binance-futures","BTCUSDT",1767312095218,1.945,88816.7,88816.6,11.489]
["binance-futures","BTCUSDT",1767312095325,1.95,88816.7,88816.6,11.489]
["binance-futures","BTCUSDT",1767312095377,0.926,88816.7,88816.6,11.489]
["binance-futures","BTCUSDT",1767312095428,1.953,88816.7,88816.6,11.487]
["binance-futures","BTCUSDT",1767312095633,1.956,88816.7,88816.6,11.487]
["binance-futures","BTCUSDT",1767312096007,3.06,88816.7,88816.6,10.987]
["binance-futures","BTCUSDT",1767312096059,2.65,88816.7,88816.6,11.085]
["binance-futures","BTCUSDT",1767312096113,2.203,88816.7,88816.6,11.085]
["binance-futures","BTCUSDT",1767312096165,2.064,88816.7,88816.6,11.085]
["binance-futures","BTCUSDT",1767312096273,1.952,88816.7,88816.6,11.085]
["binance-futures","BTCUSDT",1767312096324,1.956,88816.7,88816.6,11.085]
["binance-futures","BTCUSDT",1767312096433,1.953,88816.7,88816.6,11.085]
["binance-futures","BTCUSDT",1767312096481,1.955,88816.7,88816.6,10.885]
["binance-futures","BTCUSDT",1767312096539,1.955,88816.7,88816.6,10.883]
["binance-futures","BTCUSDT",1767312096590,1.476,88816.7,88816.6,10.883]
["binance-futures","BTCUSDT",1767312096798,1.463,88816.7,88816.6,10.883]
["binance-futures","BTCUSDT",1767312096851,0.429,88816.7,88816.6,10.911]
["binance-futures","BTCUSDT",1767312096901,3.874,88816.7,88816.6,10.911]
["binance-futures","BTCUSDT",1767312096957,3.854,88816.7,88816.6,10.926]
["binance-futures","BTCUSDT",1767312097061,2.828,88816.7,88816.6,10.926]
["binance-futures","BTCUSDT",1767312097116,3.863,88816.7,88816.6,11.041]
["binance-futures","BTCUSDT",1767312097220,3.863,88816.7,88816.6,11.079]
["binance-futures","BTCUSDT",1767312097429,3.863,88816.7,88816.6,11.121]
["binance-futures","BTCUSDT",1767312097640,3.696,88816.7,88816.6,11.121]
["binance-futures","BTCUSDT",1767312097797,3.696,88816.7,88816.6,11.286]
["binance-futures","BTCUSDT",1767312097847,3.686,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098005,2.652,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098057,3.687,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098113,2.653,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098165,3.696,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098217,3.697,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098322,3.739,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098529,2.702,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098583,2.692,88816.7,88816.6,11.274]
["binance-futures","BTCUSDT",1767312098636,3.727,88816.7,88816.6,11.276]
["binance-futures","BTCUSDT",1767312098687,3.725,88816.7,88816.6,11.276]
["binance-futures","BTCUSDT",1767312098793,3.725,88816.7,88816.6,11.269]
["binance-futures","BTCUSDT",1767312098950,3.717,88816.7,88816.6,11.269]
["binance-futures","BTCUSDT",1767312099057,3.727,88816.7,88816.6,11.269]
["binance-futures","BTCUSDT",1767312099109,3.729,88816.7,88816.6,11.269]
["binance-futures","BTCUSDT",1767312099373,3.728,88816.7,88816.6,11.269]
["binance-futures","BTCUSDT",1767312099637,3.728,88816.7,88816.6,11.27]
["binance-futures","BTCUSDT",1767312099744,3.718,88816.7,88816.6,11.2]
["binance-futures","BTCUSDT",1767312099849,3.75,88816.7,88816.6,11.2]
["binance-futures","BTCUSDT",1767312099901,3.75,88816.7,88816.6,11.19]
["binance-futures","BTCUSDT",1767312099953,3.741,88816.7,88816.6,11.19]
["binance-futures","BTCUSDT",1767312100213,3.741,88816.7,88816.6,11.203]
["binance-futures","BTCUSDT",1767312100317,3.741,88816.7,88816.6,11.201]
["binance-futures","BTCUSDT",1767312100421,3.751,88816.7,88816.6,11.339]
["binance-futures","BTCUSDT",1767312100687,3.751,88816.7,88816.6,11.341]
["binance-futures","BTCUSDT",1767312100741,3.639,88816.7,88816.6,11.341]
["binance-futures","BTCUSDT",1767312100793,3.641,88816.7,88816.6,11.321]
["binance-futures","BTCUSDT",1767312101055,3.805,88816.7,88816.6,11.321]
["binance-futures","BTCUSDT",1767312101107,3.641,88816.7,88816.6,11.206]
["binance-futures","BTCUSDT",1767312101157,3.795,88816.7,88816.6,11.206]
["binance-futures","BTCUSDT",1767312101211,3.629,88816.7,88816.6,11.258]
["binance-futures","BTCUSDT",1767312101262,3.629,88816.7,88816.6,11.362]
["binance-futures","BTCUSDT",1767312101469,3.626,88816.7,88816.6,11.362]
["binance-futures","BTCUSDT",1767312101521,3.626,88816.7,88816.6,11.36]
["binance-futures","BTCUSDT",1767312101576,3.626,88816.7,88816.6,11.354]
["binance-futures","BTCUSDT",1767312101627,3.79,88816.7,88816.6,11.361]
["binance-futures","BTCUSDT",1767312101733,3.788,88816.7,88816.6,11.361]
["binance-futures","BTCUSDT",1767312101893,3.798,88816.7,88816.6,11.361]
["binance-futures","BTCUSDT",1767312101945,3.732,88816.7,88816.6,11.361]
["binance-futures","BTCUSDT",1767312101997,3.734,88816.7,88816.6,11.361]
["binance-futures","BTCUSDT",1767312102050,3.724,88816.7,88816.6,11.356]
["binance-futures","BTCUSDT",1767312102209,3.726,88816.7,88816.6,11.42]
["binance-futures","BTCUSDT",1767312102261,3.726,88816.7,88816.6,11.5]
["binance-futures","BTCUSDT",1767312102314,3.736,88816.7,88816.6,11.5]
["binance-futures","BTCUSDT",1767312102367,3.736,88816.7,88816.6,11.528]
["binance-futures","BTCUSDT",1767312102418,3.724,88816.7,88816.6,11.528]
["binance-futures","BTCUSDT",1767312102470,3.724,88816.7,88816.6,11.543]
["binance-futures","BTCUSDT",1767312102522,3.728,88816.7,88816.6,11.623]
["binance-futures","BTCUSDT",1767312102628,3.564,88816.7,88816.6,11.623]
["binance-futures","BTCUSDT",1767312102677,3.564,88816.7,88816.6,11.638]
["binance-futures","BTCUSDT",1767312102893,3.564,88816.7,88816.6,11.603]
["binance-futures","BTCUSDT",1767312103105,2.53,88816.7,88816.6,11.638]
["binance-futures","BTCUSDT",1767312103155,3.574,88816.7,88816.6,11.638]
["binance-futures","BTCUSDT",1767312103207,3.575,88816.7,88816.6,11.638]
["binance-futures","BTCUSDT",1767312103261,3.739,88816.7,88816.6,11.638]
["binance-futures","BTCUSDT",1767312103313,3.741,88816.7,88816.6,11.642]
["binance-futures","BTCUSDT",1767312103365,3.731,88816.7,88816.6,11.643]
["binance-futures","BTCUSDT",1767312103521,3.731,88816.7,88816.6,11.61]
["binance-futures","BTCUSDT",1767312103631,3.739,88816.7,88816.6,11.609]
["binance-futures","BTCUSDT",1767312103736,3.739,88816.7,88816.6,11.356]
["binance-futures","BTCUSDT",1767312103840,3.739,88816.7,88816.6,11.339]
["binance-futures","BTCUSDT",1767312103893,3.749,88816.7,88816.6,11.339]
["binance-futures","BTCUSDT",1767312103946,7.202,88816.7,88816.6,10.326]
["binance-futures","BTCUSDT",1767312103997,7.256,88816.7,88816.6,9.152]
["binance-futures","BTCUSDT",1767312104050,7.184,88816.7,88816.6,5.267]
["binance-futures","BTCUSDT",1767312104101,7.194,88816.7,88816.6,5.19]
["binance-futures","BTCUSDT",1767312104157,7.259,88816.7,88816.6,5.193]
["binance-futures","BTCUSDT",1767312104210,7.259,88816.7,88816.6,5.204]
["binance-futures","BTCUSDT",1767312104262,7.259,88816.7,88816.6,5.169]
["binance-futures","BTCUSDT",1767312104313,7.259,88816.7,88816.6,4.805]
["binance-futures","BTCUSDT",1767312104364,7.259,88816.7,88816.6,4.835]
["binance-futures","BTCUSDT",1767312104417,7.27,88816.7,88816.6,4.941]
["binance-futures","BTCUSDT",1767312104469,7.28,88816.7,88816.6,4.926]
["binance-futures","BTCUSDT",1767312104525,7.28,88816.7,88816.6,4.925]
["binance-futures","BTCUSDT",1767312104577,7.28,88816.7,88816.6,4.927]
["binance-futures","BTCUSDT",1767312104631,7.28,88816.7,88816.6,4.923]
["binance-futures","BTCUSDT",1767312104685,7.277,88816.7,88816.6,4.979]
["binance-futures","BTCUSDT",1767312104897,7.277,88816.7,88816.6,4.968]
["binance-futures","BTCUSDT",1767312105000,19.167,88813.8,88813.7,24.755]
["binance-futures","BTCUSDT",1767312105052,18.498,88813.8,88813.7,25.953]
["binance-futures","BTCUSDT",1767312105105,18.0,88813.8,88813.7,25.863]
["binance-futures","BTCUSDT",1767312105158,18.062,88813.8,88813.7,25.962]
["binance-futures","BTCUSDT",1767312105210,18.168,88813.8,88813.7,24.946]
["binance-futures","BTCUSDT",1767312105264,18.168,88813.8,88813.7,24.948]
["binance-futures","BTCUSDT",1767312105315,18.168,88813.8,88813.7,25.0]
["binance-futures","BTCUSDT",1767312105368,18.168,88813.8,88813.7,26.063]
["binance-futures","BTCUSDT",1767312105419,18.155,88813.8,88813.7,26.078]
["binance-futures","BTCUSDT",1767312105472,18.155,88813.8,88813.7,27.297]
["binance-futures","BTCUSDT",1767312105520,18.155,88813.8,88813.7,27.309]
["binance-futures","BTCUSDT",1767312105577,18.155,88813.8,88813.7,27.311]
["binance-futures","BTCUSDT",1767312105627,18.292,88813.8,88813.7,27.313]
["binance-futures","BTCUSDT",1767312105733,18.288,88813.8,88813.7,27.313]
["binance-futures","BTCUSDT",1767312105785,18.288,88813.8,88813.7,26.281]
["binance-futures","BTCUSDT",1767312105839,18.288,88813.8,88813.7,26.422]
["binance-futures","BTCUSDT",1767312105890,18.288,88813.8,88813.7,26.471]
["binance-futures","BTCUSDT",1767312105944,18.288,88813.8,88813.7,27.507]
["binance-futures","BTCUSDT",1767312105996,18.288,88813.8,88813.7,27.526]
["binance-futures","BTCUSDT",1767312106048,18.288,88813.8,88813.7,27.515]
["binance-futures","BTCUSDT",1767312106097,18.288,88813.8,88813.7,27.516]
["binance-futures","BTCUSDT",1767312106152,18.288,88813.8,88813.7,27.489]
["binance-futures","BTCUSDT",1767312106205,18.288,88813.8,88813.7,27.512]
["binance-futures","BTCUSDT",1767312106256,18.288,88813.8,88813.7,27.511]
["binance-futures","BTCUSDT",1767312106309,18.275,88813.8,88813.7,27.511]
["binance-futures","BTCUSDT",1767312106365,18.275,88813.8,88813.7,27.489]
["binance-futures","BTCUSDT",1767312106418,17.946,88813.8,88813.7,27.489]
["binance-futures","BTCUSDT",1767312106470,17.944,88813.8,88813.7,27.498]
["binance-futures","BTCUSDT",1767312106524,17.944,88813.8,88813.7,27.483]
["binance-futures","BTCUSDT",1767312106575,17.944,88813.8,88813.7,27.404]
["binance-futures","BTCUSDT",1767312106629,20.247,88813.8,88813.7,27.404]
["binance-futures","BTCUSDT",1767312106681,20.246,88813.8,88813.7,27.386]
["binance-futures","BTCUSDT",1767312106945,20.246,88813.8,88813.7,27.374]
["binance-futures","BTCUSDT",1767312106997,20.246,88813.8,88813.7,27.378]
["binance-futures","BTCUSDT",1767312107156,20.244,88813.8,88813.7,27.378]
["binance-futures","BTCUSDT",1767312107209,20.244,88813.8,88813.7,26.727]
["binance-futures","BTCUSDT",1767312107263,20.244,88813.8,88813.7,26.796]
["binance-futures","BTCUSDT",1767312107315,20.244,88813.8,88813.7,26.806]
["binance-futures","BTCUSDT",1767312107474,20.213,88813.8,88813.7,26.914]
["binance-futures","BTCUSDT",1767312107528,20.213,88813.8,88813.7,26.964]
["binance-futures","BTCUSDT",1767312107577,20.213,88813.8,88813.7,26.949]
["binance-futures","BTCUSDT",1767312107737,20.213,88813.8,88813.7,26.956]
["binance-futures","BTCUSDT",1767312107843,19.343,88813.8,88813.7,26.956]
["binance-futures","BTCUSDT",1767312107895,15.604,88813.8,88813.7,26.972]
["binance-futures","BTCUSDT",1767312107947,15.255,88813.8,88813.7,26.972]
["binance-futures","BTCUSDT",1767312108000,15.255,88813.8,88813.7,26.922]
["binance-futures","BTCUSDT",1767312108053,15.35,88813.8,88813.7,26.929]
["binance-futures","BTCUSDT",1767312108105,15.35,88813.8,88813.7,26.933]
["binance-futures","BTCUSDT",1767312108157,15.36,88813.8,88813.7,26.933]
["binance-futures","BTCUSDT",1767312108260,15.36,88813.8,88813.7,26.937]
["binance-futures","BTCUSDT",1767312108313,15.36,88813.8,88813.7,26.935]
["binance-futures","BTCUSDT",1767312108367,15.35,88813.8,88813.7,26.916]
["binance-futures","BTCUSDT",1767312108841,15.344,88813.8,88813.7,26.916]
["binance-futures","BTCUSDT",1767312108996,15.344,88813.8,88813.7,26.926]
["binance-futures","BTCUSDT",1767312109050,15.344,88813.8,88813.7,26.936]
["binance-futures","BTCUSDT",1767312109102,15.317,88813.8,88813.7,26.936]
["binance-futures","BTCUSDT",1767312109157,15.312,88813.8,88813.7,26.936]
["binance-futures","BTCUSDT",1767312109264,4.855,88813.8,88813.7,28.107]
["binance-futures","BTCUSDT",1767312109316,0.002,88825.5,88824.0,2.216]
["binance-futures","BTCUSDT",1767312109368,0.002,88841.0,88837.6,6.573]
["binance-futures","BTCUSDT",1767312109420,3.302,88840.5,88840.4,2.263]
["binance-futures","BTCUSDT",1767312109472,6.762,88840.5,88840.4,9.755]
["binance-futures","BTCUSDT",1767312109524,5.561,88840.5,88840.4,5.483]
["binance-futures","BTCUSDT",1767312109576,5.564,88840.5,88840.4,5.154]
["binance-futures","BTCUSDT",1767312109629,5.564,88840.5,88840.4,5.207]
["binance-futures","BTCUSDT",1767312109681,5.452,88840.5,88840.4,5.964]
["binance-futures","BTCUSDT",1767312109731,5.452,88840.5,88840.4,5.314]
["binance-futures","BTCUSDT",1767312109785,5.553,88840.5,88840.4,5.981]
["binance-futures","BTCUSDT",1767312109837,5.426,88840.5,88840.4,5.981]
["binance-futures","BTCUSDT",1767312109889,5.426,88840.5,88840.4,5.332]
["binance-futures","BTCUSDT",1767312109941,5.426,88840.5,88840.4,5.989]
["binance-futures","BTCUSDT",1767312109993,5.426,88840.5,88840.4,5.979]
["binance-futures","BTCUSDT",1767312110045,5.426,88840.5,88840.4,6.016]
["binance-futures","BTCUSDT",1767312110097,5.426,88840.5,88840.4,6.014]
["binance-futures","BTCUSDT",1767312110149,5.426,88840.5,88840.4,5.944]
["binance-futures","BTCUSDT",1767312110199,5.432,88840.5,88840.4,5.937]
["binance-futures","BTCUSDT",1767312110253,5.564,88840.5,88840.4,5.309]
["binance-futures","BTCUSDT",1767312110306,5.562,88840.5,88840.4,6.058]
["binance-futures","BTCUSDT",1767312110461,5.605,88840.5,88840.4,6.709]
["binance-futures","BTCUSDT",1767312110516,5.605,88840.5,88840.4,6.613]
["binance-futures","BTCUSDT",1767312110567,5.605,88840.5,88840.4,5.994]
["binance-futures","BTCUSDT",1767312110673,6.862,88840.5,88840.4,5.454]
["binance-futures","BTCUSDT",1767312110724,6.862,88840.5,88840.4,5.01]
["binance-futures","BTCUSDT",1767312110778,6.862,88840.5,88840.4,3.962]
["binance-futures","BTCUSDT",1767312110829,6.924,88840.5,88840.4,4.989]
["binance-futures","BTCUSDT",1767312110883,6.854,88840.5,88840.4,4.981]
["binance-futures","BTCUSDT",1767312110936,6.927,88840.5,88840.4,4.881]
["binance-futures","BTCUSDT",1767312111247,5.541,88840.5,88840.4,4.882]
["binance-futures","BTCUSDT",1767312111297,6.627,88840.5,88840.4,4.882]
["binance-futures","BTCUSDT",1767312111560,5.485,88840.5,88840.4,4.884]
["binance-futures","BTCUSDT",1767312111823,6.624,88840.5,88840.4,4.882]
["binance-futures","BTCUSDT",1767312111877,6.624,88840.5,88840.4,4.895]
["binance-futures","BTCUSDT",1767312111930,6.626,88840.5,88840.4,4.895]
["binance-futures","BTCUSDT",1767312112141,6.624,88840.5,88840.4,4.895]
["binance-futures","BTCUSDT",1767312112248,6.564,88840.5,88840.4,4.92]
["binance-futures","BTCUSDT",1767312112299,6.604,88840.5,88840.4,4.891]
["binance-futures","BTCUSDT",1767312112403,21.535,88820.9,88820.8,1.39]
["binance-futures","BTCUSDT",1767312112508,18.344,88818.7,88818.6,2.018]
["binance-futures","BTCUSDT",1767312112610,6.445,88813.8,88813.7,26.141]
["binance-futures","BTCUSDT",1767312112663,6.235,88813.8,88813.7,26.299]
["binance-futures","BTCUSDT",1767312112716,4.533,88813.8,88813.7,26.359]
["binance-futures","BTCUSDT",1767312112767,4.062,88813.8,88813.7,26.454]
["binance-futures","BTCUSDT",1767312112819,4.062,88813.8,88813.7,26.569]
["binance-futures","BTCUSDT",1767312112871,4.062,88813.8,88813.7,26.669]
["binance-futures","BTCUSDT",1767312112921,4.799,88813.8,88813.7,26.669]
["binance-futures","BTCUSDT",1767312112976,0.507,88813.8,88813.7,25.224]
["binance-futures","BTCUSDT",1767312113029,0.136,88813.8,88813.7,25.414]
["binance-futures","BTCUSDT",1767312113080,0.137,88813.8,88813.7,25.542]
["binance-futures","BTCUSDT",1767312113130,0.598,88813.8,88813.7,25.907]
["binance-futures","BTCUSDT",1767312113183,0.582,88813.8,88813.7,26.159]
["binance-futures","BTCUSDT",1767312113237,0.745,88813.8,88813.7,26.249]
["binance-futures","BTCUSDT",1767312113288,2.664,88813.8,88813.7,26.351]
["binance-futures","BTCUSDT",1767312113337,1.627,88813.8,88813.7,26.351]
["binance-futures","BTCUSDT",1767312113389,0.746,88813.8,88813.7,26.504]
["binance-futures","BTCUSDT",1767312113441,1.627,88813.8,88813.7,26.56]
["binance-futures","BTCUSDT",1767312113493,3.109,88813.8,88813.7,26.564]
["binance-futures","BTCUSDT",1767312113547,3.109,88813.8,88813.7,26.692]
["binance-futures","BTCUSDT",1767312113600,0.287,88813.8,88813.7,26.721]
["binance-futures","BTCUSDT",1767312113702,0.394,88813.8,88813.7,26.695]
["binance-futures","BTCUSDT",1767312113754,0.287,88813.8,88813.7,26.721]
["binance-futures","BTCUSDT",1767312113858,0.853,88813.8,88813.7,25.919]
["binance-futures","BTCUSDT",1767312113909,0.852,88813.8,88813.7,25.92]
["binance-futures","BTCUSDT",1767312113961,0.854,88813.8,88813.7,25.923]
["binance-futures","BTCUSDT",1767312114013,0.284,88813.8,88813.7,25.923]
["binance-futures","BTCUSDT",1767312114067,0.282,88813.8,88813.7,26.057]
["binance-futures","BTCUSDT",1767312114119,0.581,88813.8,88813.7,26.099]
["binance-futures","BTCUSDT",1767312114169,0.284,88813.8,88813.7,26.091]
["binance-futures","BTCUSDT",1767312114224,0.05,88814.4,88814.3,3.664]
["binance-futures","BTCUSDT",1767312114276,2.518,88821.3,88821.2,9.377]
["binance-futures","BTCUSDT",1767312114328,2.222,88821.3,88821.2,9.227]
["binance-futures","BTCUSDT",1767312114380,2.224,88821.3,88821.2,9.112]
["binance-futures","BTCUSDT",1767312114429,2.224,88821.3,88821.2,9.149]
["binance-futures","BTCUSDT",1767312114485,5.88,88821.3,88821.2,8.481]
["binance-futures","BTCUSDT",1767312114537,5.88,88821.3,88821.2,7.403]
["binance-futures","BTCUSDT",1767312114591,6.389,88821.3,88821.2,7.402]
["binance-futures","BTCUSDT",1767312114640,6.428,88821.3,88821.2,7.402]
["binance-futures","BTCUSDT",1767312114798,6.428,88821.3,88821.2,7.405]
["binance-futures","BTCUSDT",1767312114852,6.428,88821.3,88821.2,7.402]
["binance-futures","BTCUSDT",1767312115009,6.428,88821.3,88821.2,7.406]
["binance-futures","BTCUSDT",1767312115065,6.428,88821.3,88821.2,7.432]
["binance-futures","BTCUSDT",1767312115117,6.428,88821.3,88821.2,7.434]
["binance-futures","BTCUSDT",1767312115170,6.428,88821.3,88821.2,7.458]
["binance-futures","BTCUSDT",1767312115274,6.428,88821.3,88821.2,7.502]
["binance-futures","BTCUSDT",1767312115327,6.471,88821.3,88821.2,7.499]
["binance-futures","BTCUSDT",1767312115377,6.471,88821.3,88821.2,7.494]
["binance-futures","BTCUSDT",1767312115430,4.466,88821.3,88821.2,8.149]
["binance-futures","BTCUSDT",1767312115533,4.69,88821.3,88821.2,8.104]
["binance-futures","BTCUSDT",1767312115587,4.69,88821.3,88821.2,7.501]
["binance-futures","BTCUSDT",1767312115745,4.821,88821.3,88821.2,7.505]
["binance-futures","BTCUSDT",1767312115848,6.62,88821.3,88821.2,2.131]
["binance-futures","BTCUSDT",1767312115901,7.237,88821.3,88821.2,2.131]
["binance-futures","BTCUSDT",1767312116008,7.956,88821.3,88821.2,2.133]
["binance-futures","BTCUSDT",1767312116061,7.956,88821.3,88821.2,2.033]
["binance-futures","BTCUSDT",1767312116114,7.956,88821.3,88821.2,2.029]
["binance-futures","BTCUSDT",1767312116167,7.95,88821.3,88821.2,2.029]
["binance-futures","BTCUSDT",1767312116221,7.95,88821.3,88821.2,2.034]
["binance-futures","BTCUSDT",1767312116274,6.533,88821.3,88821.2,3.07]
["binance-futures","BTCUSDT",1767312116324,6.533,88821.3,88821.2,3.071]
["binance-futures","BTCUSDT",1767312116432,6.533,88821.3,88821.2,3.094]
["binance-futures","BTCUSDT",1767312116485,6.533,88821.3,88821.2,3.151]
["binance-futures","BTCUSDT",1767312116536,6.533,88821.3,88821.2,3.168]
["binance-futures","BTCUSDT",1767312116588,6.533,88821.3,88821.2,2.117]
["binance-futures","BTCUSDT",1767312116640,6.533,88821.3,88821.2,2.125]
["binance-futures","BTCUSDT",1767312116692,6.533,88821.3,88821.2,2.123]
["binance-futures","BTCUSDT",1767312116745,6.533,88821.3,88821.2,2.168]
["binance-futures","BTCUSDT",1767312117009,5.883,88821.3,88821.2,2.165]
["binance-futures","BTCUSDT",1767312117062,5.885,88821.3,88821.2,2.18]
["binance-futures","BTCUSDT",1767312117113,5.885,88821.3,88821.2,2.156]
["binance-futures","BTCUSDT",1767312117221,5.875,88821.3,88821.2,2.165]
["binance-futures","BTCUSDT",1767312117274,6.498,88821.3,88821.2,2.012]
["binance-futures","BTCUSDT",1767312117327,6.491,88821.3,88821.2,1.962]
["binance-futures","BTCUSDT",1767312117377,6.487,88821.3,88821.2,1.962]
["binance-futures","BTCUSDT",1767312117429,6.487,88821.3,88821.2,1.955]
["binance-futures","BTCUSDT",1767312117537,6.487,88821.3,88821.2,1.954]
["binance-futures","BTCUSDT",1767312117593,6.481,88821.3,88821.2,1.954]
["binance-futures","BTCUSDT",1767312117646,6.453,88821.3,88821.2,1.946]
["binance-futures","BTCUSDT",1767312117699,6.464,88821.3,88821.2,1.946]
["binance-futures","BTCUSDT",1767312117753,6.464,88821.3,88821.2,1.869]
["binance-futures","BTCUSDT",1767312117802,6.474,88821.3,88821.2,1.869]
["binance-futures","BTCUSDT",1767312117965,6.452,88821.3,88821.2,1.869]
["binance-futures","BTCUSDT",1767312118070,6.452,88821.3,88821.2,1.867]
["binance-futures","BTCUSDT",1767312118121,6.452,88821.3,88821.2,1.885]
["binance-futures","BTCUSDT",1767312118280,6.45,88821.3,88821.2,1.885]
["binance-futures","BTCUSDT",1767312118545,6.542,88821.3,88821.2,1.795]
["binance-futures","BTCUSDT",1767312118813,6.552,88821.3,88821.2,1.795]
["binance-futures","BTCUSDT",1767312118917,6.558,88821.3,88821.2,1.795]
["binance-futures","BTCUSDT",1767312119024,6.521,88821.3,88821.2,1.459]
["binance-futures","BTCUSDT",1767312119073,6.519,88821.3,88821.2,1.459]
["binance-futures","BTCUSDT",1767312119127,6.521,88821.3,88821.2,1.459]
["binance-futures","BTCUSDT",1767312119180,6.521,88821.3,88821.2,1.461]
["binance-futures","BTCUSDT",1767312119285,5.647,88821.3,88821.2,3.56]
["binance-futures","BTCUSDT",1767312119337,5.647,88821.3,88821.2,4.071]
["binance-futures","BTCUSDT",1767312119442,5.647,88821.3,88821.2,4.851]
["binance-futures","BTCUSDT",1767312119495,5.637,88821.3,88821.2,4.856]
["binance-futures","BTCUSDT",1767312119548,5.637,88821.3,88821.2,4.903]
["binance-futures","BTCUSDT",1767312119702,5.637,88821.3,88821.2,4.028]
["binance-futures","BTCUSDT",1767312119757,5.637,88821.3,88821.2,4.026]
["binance-futures","BTCUSDT",1767312119809,5.637,88821.3,88821.2,4.677]
["binance-futures","BTCUSDT",1767312119860,5.637,88821.3,88821.2,4.735]
["binance-futures","BTCUSDT",1767312120018,5.647,88821.3,88821.2,4.735]
["binance-futures","BTCUSDT",1767312120069,5.645,88821.3,88821.2,4.084]
["binance-futures","BTCUSDT",1767312120121,5.635,88821.3,88821.2,4.086]
["binance-futures","BTCUSDT",1767312120176,5.635,88821.3,88821.2,4.077]
["binance-futures","BTCUSDT",1767312120278,5.635,88821.3,88821.2,4.13]
["binance-futures","BTCUSDT",1767312120330,5.635,88821.3,88821.2,4.781]
["binance-futures","BTCUSDT",1767312120437,5.635,88821.3,88821.2,4.778]
["binance-futures","BTCUSDT",1767312120593,5.635,88821.3,88821.2,4.128]
["binance-futures","BTCUSDT",1767312120648,5.648,88821.3,88821.2,4.128]
["binance-futures","BTCUSDT",1767312120697,5.648,88821.3,88821.2,4.1]
["binance-futures","BTCUSDT",1767312120854,5.669,88821.3,88821.2,4.1]
["binance-futures","BTCUSDT",1767312121012,5.679,88821.3,88821.2,4.1]
["binance-futures","BTCUSDT",1767312121222,5.376,88821.3,88821.2,5.604]
["binance-futures","BTCUSDT",1767312121273,6.238,88821.3,88821.2,3.152]
["binance-futures","BTCUSDT",1767312121327,6.238,88821.3,88821.2,2.507]
["binance-futures","BTCUSDT",1767312121379,6.234,88821.3,88821.2,1.347]
["binance-futures","BTCUSDT",1767312121433,6.255,88821.3,88821.2,1.347]
["binance-futures","BTCUSDT",1767312121485,6.874,88821.3,88821.2,1.339]
["binance-futures","BTCUSDT",1767312121537,6.902,88821.3,88821.2,1.339]
["binance-futures","BTCUSDT",1767312121642,6.902,88821.3,88821.2,1.341]
["binance-futures","BTCUSDT",1767312121697,6.912,88821.3,88821.2,1.341]
["binance-futures","BTCUSDT",1767312121800,6.885,88821.3,88821.2,1.339]
["binance-futures","BTCUSDT",1767312121853,6.912,88821.3,88821.2,1.339]
["binance-futures","BTCUSDT",1767312121905,6.972,88821.3,88821.2,1.339]
["binance-futures","BTCUSDT",1767312122220,6.912,88821.3,88821.2,1.339]
["binance-futures","BTCUSDT",1767312122381,6.938,88821.3,88821.2,1.457]
["binance-futures","BTCUSDT",1767312122541,6.948,88821.3,88821.2,1.457]
["binance-futures","BTCUSDT",1767312122754,6.942,88821.3,88821.2,1.457]
["binance-futures","BTCUSDT",1767312122806,6.992,88821.3,88821.2,1.406]
["binance-futures","BTCUSDT",1767312122909,6.932,88821.3,88821.2,1.406]
["binance-futures","BTCUSDT",1767312123013,6.942,88821.3,88821.2,1.406]
["binance-futures","BTCUSDT",1767312123067,6.948,88821.3,88821.2,1.406]
["binance-futures","BTCUSDT",1767312123171,6.942,88821.3,88821.2,1.411]
["binance-futures","BTCUSDT",1767312123429,6.322,88821.3,88821.2,1.416]
["binance-futures","BTCUSDT",1767312123481,6.312,88821.3,88821.2,0.911]
["binance-futures","BTCUSDT",1767312123641,6.305,88821.3,88821.2,0.911]
["binance-futures","BTCUSDT",1767312123694,6.322,88821.3,88821.2,0.911]
["binance-futures","BTCUSDT",1767312123746,6.322,88821.3,88821.2,0.918]
["binance-futures","BTCUSDT",1767312123797,6.322,88821.3,88821.2,2.622]
["binance-futures","BTCUSDT",1767312123849,6.32,88821.3,88821.2,2.757]
["binance-futures","BTCUSDT",1767312123953,6.32,88821.3,88821.2,3.256]
["binance-futures","BTCUSDT",1767312124007,6.308,88821.3,88821.2,3.243]
["binance-futures","BTCUSDT",1767312124058,6.308,88821.3,88821.2,3.249]
["binance-futures","BTCUSDT",1767312124109,6.312,88821.3,88821.2,2.049]
["binance-futures","BTCUSDT",1767312124163,6.321,88821.3,88821.2,2.049]
["binance-futures","BTCUSDT",1767312124214,6.321,88821.3,88821.2,1.539]
["binance-futures","BTCUSDT",1767312124316,6.942,88821.3,88821.2,1.539]
["binance-futures","BTCUSDT",1767312124371,6.942,88821.3,88821.2,1.404]
["binance-futures","BTCUSDT",1767312124422,6.942,88821.3,88821.2,0.537]
["binance-futures","BTCUSDT",1767312124473,7.605,88821.3,88821.2,1.572]
["binance-futures","BTCUSDT",1767312124526,7.633,88821.3,88821.2,1.57]
["binance-futures","BTCUSDT",1767312124629,7.633,88821.3,88821.2,1.572]
["binance-futures","BTCUSDT",1767312124681,7.633,88821.3,88821.2,1.592]
["binance-futures","BTCUSDT",1767312124733,7.633,88821.3,88821.2,1.644]
["binance-futures","BTCUSDT",1767312124785,7.624,88821.3,88821.2,1.656]
["binance-futures","BTCUSDT",1767312124893,7.611,88821.3,88821.2,1.656]
["binance-futures","BTCUSDT",1767312124945,7.558,88821.3,88821.2,1.66]
["binance-futures","BTCUSDT",1767312124997,7.568,88821.3,88821.2,1.697]
["binance-futures","BTCUSDT",1767312125050,7.568,88821.3,88821.2,1.704]
["binance-futures","BTCUSDT",1767312125157,7.568,88821.3,88821.2,1.665]
["binance-futures","BTCUSDT",1767312125207,7.568,88821.3,88821.2,1.718]
["binance-futures","BTCUSDT",1767312125261,7.697,88821.3,88821.2,1.757]
["binance-futures","BTCUSDT",1767312125313,7.697,88821.3,88821.2,1.785]
["binance-futures","BTCUSDT",1767312125417,7.697,88821.3,88821.2,1.713]
["binance-futures","BTCUSDT",1767312125473,7.707,88821.3,88821.2,1.486]
["binance-futures","BTCUSDT",1767312125576,7.717,88821.3,88821.2,0.452]
["binance-futures","BTCUSDT",1767312125629,7.717,88821.3,88821.2,0.468]
["binance-futures","BTCUSDT",1767312125735,7.717,88821.3,88821.2,1.501]
["binance-futures","BTCUSDT",1767312125840,7.719,88821.3,88821.2,1.501]
["binance-futures","BTCUSDT",1767312125888,7.709,88821.3,88821.2,1.488]
["binance-futures","BTCUSDT",1767312125943,7.709,88821.3,88821.2,1.448]
["binance-futures","BTCUSDT",1767312126048,7.719,88821.3,88821.2,1.448]
["binance-futures","BTCUSDT",1767312126097,7.709,88821.3,88821.2,0.43]
["binance-futures","BTCUSDT",1767312126152,8.399,88821.3,88821.2,0.468]
["binance-futures","BTCUSDT",1767312126203,9.131,88821.3,88821.2,0.454]
["binance-futures","BTCUSDT",1767312126255,7.514,88821.3,88821.2,0.462]
["binance-futures","BTCUSDT",1767312126305,7.524,88821.3,88821.2,1.473]
["binance-futures","BTCUSDT",1767312126357,7.524,88821.3,88821.2,1.419]
["binance-futures","BTCUSDT",1767312126409,7.524,88821.3,88821.2,1.436]
["binance-futures","BTCUSDT",1767312126465,7.52,88821.3,88821.2,1.444]
["binance-futures","BTCUSDT",1767312126569,12.369,88817.8,88817.7,1.716]
["binance-futures","BTCUSDT",1767312126622,10.542,88817.8,88817.7,2.53]
["binance-futures","BTCUSDT",1767312126673,10.438,88817.8,88817.7,2.295]
["binance-futures","BTCUSDT",1767312126725,10.084,88817.8,88817.7,2.001]
["binance-futures","BTCUSDT",1767312126777,10.086,88817.8,88817.7,1.86]
["binance-futures","BTCUSDT",1767312126829,10.084,88817.8,88817.7,1.86]
["binance-futures","BTCUSDT",1767312126881,10.037,88817.8,88817.7,1.861]
["binance-futures","BTCUSDT",1767312127037,10.05,88817.8,88817.7,1.865]
["binance-futures","BTCUSDT",1767312127147,10.05,88817.8,88817.7,2.582]
["binance-futures","BTCUSDT",1767312127197,9.968,88817.8,88817.7,5.334]
["binance-futures","BTCUSDT",1767312127250,9.967,88817.8,88817.7,5.395]
["binance-futures","BTCUSDT",1767312127301,9.882,88817.8,88817.7,5.412]
["binance-futures","BTCUSDT",1767312127355,9.872,88817.8,88817.7,4.919]
["binance-futures","BTCUSDT",1767312127409,9.872,88817.8,88817.7,4.915]
["binance-futures","BTCUSDT",1767312127460,9.872,88817.8,88817.7,4.906]
["binance-futures","BTCUSDT",1767312127510,9.966,88817.8,88817.7,4.853]
["binance-futures","BTCUSDT",1767312127615,9.966,88817.8,88817.7,4.85]
["binance-futures","BTCUSDT",1767312127667,9.966,88817.8,88817.7,4.969]
["binance-futures","BTCUSDT",1767312127822,8.572,88817.8,88817.7,5.137]
["binance-futures","BTCUSDT",1767312127877,0.362,88817.8,88817.7,5.555]
["binance-futures","BTCUSDT",1767312127927,0.344,88817.8,88817.7,5.6]
["binance-futures","BTCUSDT",1767312127981,0.346,88817.8,88817.7,5.6]
["binance-futures","BTCUSDT",1767312128032,2.26,88817.8,88817.7,5.6]
["binance-futures","BTCUSDT",1767312128085,2.328,88817.8,88817.7,5.594]
["binance-futures","BTCUSDT",1767312128136,2.328,88817.8,88817.7,5.593]
["binance-futures","BTCUSDT",1767312128188,2.328,88817.8,88817.7,5.592]
["binance-futures","BTCUSDT",1767312128242,2.33,88817.8,88817.7,5.532]
["binance-futures","BTCUSDT",1767312128293,2.33,88817.8,88817.7,5.53]
["binance-futures","BTCUSDT",1767312128400,2.32,88817.8,88817.7,5.53]
["binance-futures","BTCUSDT",1767312128452,2.32,88817.8,88817.7,5.521]
["binance-futures","BTCUSDT",1767312128504,2.331,88817.8,88817.7,5.38]
["binance-futures","BTCUSDT",1767312128557,2.331,88817.8,88817.7,5.434]
["binance-futures","BTCUSDT",1767312128716,2.331,88817.8,88817.7,5.436]
["binance-futures","BTCUSDT",1767312128767,2.331,88817.8,88817.7,5.434]
["binance-futures","BTCUSDT",1767312128821,2.341,88817.8,88817.7,5.434]
["binance-futures","BTCUSDT",1767312128873,2.341,88817.8,88817.7,5.419]
["binance-futures","BTCUSDT",1767312128925,2.331,88817.8,88817.7,5.417]
["binance-futures","BTCUSDT",1767312128976,2.331,88817.8,88817.7,5.404]
["binance-futures","BTCUSDT",1767312129084,1.144,88817.8,88817.7,5.404]
["binance-futures","BTCUSDT",1767312129137,1.19,88817.8,88817.7,5.404]
["binance-futures","BTCUSDT",1767312129190,1.227,88817.8,88817.7,5.409]
["binance-futures","BTCUSDT",1767312129243,1.09,88817.8,88817.7,5.197]
["binance-futures","BTCUSDT",1767312129348,2.195,88817.8,88817.7,5.199]
["binance-futures","BTCUSDT",1767312129401,2.195,88817.8,88817.7,5.201]
["binance-futures","BTCUSDT",1767312129452,1.089,88817.8,88817.7,5.201]
["binance-futures","BTCUSDT",1767312129504,1.128,88817.8,88817.7,5.174]
["binance-futures","BTCUSDT",1767312129556,2.182,88817.8,88817.7,5.174]
["binance-futures","BTCUSDT",1767312129608,0.002,88818.5,88818.4,3.588]
["binance-futures","BTCUSDT",1767312129661,1.353,88819.0,88818.9,9.206]
["binance-futures","BTCUSDT",1767312129712,2.656,88819.0,88818.9,9.301]
["binance-futures","BTCUSDT",1767312129761,2.656,88819.0,88818.9,9.303]
["binance-futures","BTCUSDT",1767312129816,2.658,88819.0,88818.9,9.342]
["binance-futures","BTCUSDT",1767312129869,1.482,88819.0,88818.9,9.351]
["binance-futures","BTCUSDT",1767312129924,1.482,88819.0,88818.9,9.35]
["binance-futures","BTCUSDT",1767312130029,1.48,88819.0,88818.9,9.35]
["binance-futures","BTCUSDT",1767312130085,1.079,88819.0,88818.9,9.353]
["binance-futures","BTCUSDT",1767312130137,1.081,88819.0,88818.9,9.353]
["binance-futures","BTCUSDT",1767312130188,1.081,88819.0,88818.9,9.333]
["binance-futures","BTCUSDT",1767312130240,2.116,88819.0,88818.9,9.354]
["binance-futures","BTCUSDT",1767312130291,2.116,88819.0,88818.9,9.312]
["binance-futures","BTCUSDT",1767312130345,3.296,88819.0,88818.9,9.325]
["binance-futures","BTCUSDT",1767312130396,6.056,88819.0,88818.9,7.443]
["binance-futures","BTCUSDT",1767312130447,6.058,88819.0,88818.9,6.933]
["binance-futures","BTCUSDT",1767312130553,6.13,88819.0,88818.9,6.933]
["binance-futures","BTCUSDT",1767312130605,6.198,88819.0,88818.9,6.931]
["binance-futures","BTCUSDT",1767312130657,6.198,88819.0,88818.9,6.934]
["binance-futures","BTCUSDT",1767312130709,6.165,88819.0,88818.9,6.934]
["binance-futures","BTCUSDT",1767312130816,6.161,88819.0,88818.9,6.951]
["binance-futures","BTCUSDT",1767312130868,6.077,88819.0,88818.9,6.949]
["binance-futures","BTCUSDT",1767312131029,5.604,88819.0,88818.9,6.95]
["binance-futures","BTCUSDT",1767312131081,5.609,88819.0,88818.9,6.952]
["binance-futures","BTCUSDT",1767312131133,5.609,88819.0,88818.9,6.955]
["binance-futures","BTCUSDT",1767312131292,5.609,88819.0,88818.9,6.943]
["binance-futures","BTCUSDT",1767312131342,5.609,88819.0,88818.9,7.011]
["binance-futures","BTCUSDT",1767312131449,5.611,88819.0,88818.9,6.994]
["binance-futures","BTCUSDT",1767312131500,5.611,88819.0,88818.9,6.996]
["binance-futures","BTCUSDT",1767312131553,5.611,88819.0,88818.9,7.009]
["binance-futures","BTCUSDT",1767312131657,5.602,88819.0,88818.9,7.009]
["binance-futures","BTCUSDT",1767312131710,5.602,88819.0,88818.9,7.012]
["binance-futures","BTCUSDT",1767312131762,5.602,88819.0,88818.9,6.999]
["binance-futures","BTCUSDT",1767312131814,6.685,88819.0,88818.9,5.251]
["binance-futures","BTCUSDT",1767312131865,6.697,88819.0,88818.9,4.767]
["binance-futures","BTCUSDT",1767312131917,6.637,88819.0,88818.9,4.748]
["binance-futures","BTCUSDT",1767312131968,6.637,88819.0,88818.9,4.182]
["binance-futures","BTCUSDT",1767312132021,6.637,88819.0,88818.9,4.181]
["binance-futures","BTCUSDT",1767312132072,6.645,88819.0,88818.9,4.176]
["binance-futures","BTCUSDT",1767312132125,6.642,88819.0,88818.9,4.176]
["binance-futures","BTCUSDT",1767312132230,6.642,88819.0,88818.9,4.181]
["binance-futures","BTCUSDT",1767312132285,6.55,88819.0,88818.9,5.267]
["binance-futures","BTCUSDT",1767312132337,6.548,88819.0,88818.9,5.283]
["binance-futures","BTCUSDT",1767312132388,6.548,88819.0,88818.9,5.325]
["binance-futures","BTCUSDT",1767312132441,6.548,88819.0,88818.9,5.316]
["binance-futures","BTCUSDT",1767312132493,6.548,88819.0,88818.9,5.31]
["binance-futures","BTCUSDT",1767312132548,6.548,88819.0,88818.9,5.293]
["binance-futures","BTCUSDT",1767312132601,6.56,88819.0,88818.9,5.251]
["binance-futures","BTCUSDT",1767312132809,6.553,88819.0,88818.9,5.242]
["binance-futures","BTCUSDT",1767312132864,6.556,88819.0,88818.9,5.242]
["binance-futures","BTCUSDT",1767312132918,6.556,88819.0,88818.9,4.16]
["binance-futures","BTCUSDT",1767312132969,6.566,88819.0,88818.9,4.253]
["binance-futures","BTCUSDT",1767312133024,6.568,88819.0,88818.9,4.253]
["binance-futures","BTCUSDT",1767312133076,6.585,88819.0,88818.9,4.253]
["binance-futures","BTCUSDT",1767312133130,6.603,88819.0,88818.9,4.253]
["binance-futures","BTCUSDT",1767312133181,6.603,88819.0,88818.9,4.255]
["binance-futures","BTCUSDT",1767312133397,6.593,88819.0,88818.9,4.248]
["binance-futures","BTCUSDT",1767312133447,6.593,88819.0,88818.9,3.985]
["binance-futures","BTCUSDT",1767312133606,6.603,88819.0,88818.9,3.98]
["binance-futures","BTCUSDT",1767312133709,6.601,88819.0,88818.9,3.98]
["binance-futures","BTCUSDT",1767312133865,6.609,88819.0,88818.9,3.98]
["binance-futures","BTCUSDT",1767312134077,6.611,88819.0,88818.9,3.98]
["binance-futures","BTCUSDT",1767312134237,3.4,88819.0,88818.9,5.571]
["binance-futures","BTCUSDT",1767312134293,1.168,88819.0,88818.9,6.021]
["binance-futures","BTCUSDT",1767312134345,1.006,88819.0,88818.9,6.042]
["binance-futures","BTCUSDT",1767312134393,0.423,88819.0,88818.9,6.066]
["binance-futures","BTCUSDT",1767312134448,2.357,88819.0,88818.9,5.616]
["binance-futures","BTCUSDT",1767312134500,0.231,88819.0,88818.9,6.071]
["binance-futures","BTCUSDT",1767312134550,0.231,88819.0,88818.9,6.098]
["binance-futures","BTCUSDT",1767312134603,0.223,88819.0,88818.9,6.079]
["binance-futures","BTCUSDT",1767312134657,0.387,88819.0,88818.9,6.091]
["binance-futures","BTCUSDT",1767312134711,0.223,88819.0,88818.9,6.091]
["binance-futures","BTCUSDT",1767312134761,0.387,88819.0,88818.9,6.086]
["binance-futures","BTCUSDT",1767312134814,1.304,88819.0,88818.9,5.637]
["binance-futures","BTCUSDT",1767312134865,2.339,88819.0,88818.9,5.744]
["binance-futures","BTCUSDT",1767312134917,2.341,88819.0,88818.9,5.741]
["binance-futures","BTCUSDT",1767312135026,2.313,88819.0,88818.9,5.739]
["binance-futures","BTCUSDT",1767312135077,2.313,88819.0,88818.9,5.74]
["binance-futures","BTCUSDT",1767312135233,2.313,88819.0,88818.9,5.741]
["binance-futures","BTCUSDT",1767312135337,2.313,88819.0,88818.9,5.745]
["binance-futures","BTCUSDT",1767312135499,2.303,88819.0,88818.9,5.569]
["binance-futures","BTCUSDT",1767312135550,2.303,88819.0,88818.9,5.567]
["binance-futures","BTCUSDT",1767312135657,2.303,88819.0,88818.9,6.019]
["binance-futures","BTCUSDT",1767312135708,1.431,88819.0,88818.9,6.019]
["binance-futures","BTCUSDT",1767312135760,0.233,88819.0,88818.9,6.017]
["binance-futures","BTCUSDT",1767312135812,0.397,88819.0,88818.9,6.019]
["binance-futures","BTCUSDT",1767312135917,0.397,88819.0,88818.9,6.018]
["binance-futures","BTCUSDT",1767312135967,0.397,88819.0,88818.9,6.009]
["binance-futures","BTCUSDT",1767312136021,0.397,88819.0,88818.9,6.007]
["binance-futures","BTCUSDT",1767312136128,0.397,88819.0,88818.9,6.005]
["binance-futures","BTCUSDT",1767312136180,2.97,88819.0,88818.9,5.974]
["binance-futures","BTCUSDT",1767312136233,2.97,88819.0,88818.9,6.011]
["binance-futures","BTCUSDT",1767312136445,2.97,88819.0,88818.9,6.013]
["binance-futures","BTCUSDT",1767312136495,2.838,88819.0,88818.9,6.001]
["binance-futures","BTCUSDT",1767312136549,2.84,88819.0,88818.9,6.001]
["binance-futures","BTCUSDT",1767312136600,2.701,88819.0,88818.9,6.001]
["binance-futures","BTCUSDT",1767312136653,2.701,88819.0,88818.9,5.999]
["binance-futures","BTCUSDT",1767312136705,2.711,88819.0,88818.9,6.073]
["binance-futures","BTCUSDT",1767312136757,2.604,88819.0,88818.9,6.073]
["binance-futures","BTCUSDT",1767312136809,0.227,88819.0,88818.9,6.202]
["binance-futures","BTCUSDT",1767312136863,0.225,88819.0,88818.9,6.175]
["binance-futures","BTCUSDT",1767312136914,0.225,88819.0,88818.9,6.205]
["binance-futures","BTCUSDT",1767312136968,0.227,88819.0,88818.9,6.193]
["binance-futures","BTCUSDT",1767312137021,0.227,88819.0,88818.9,6.195]
["binance-futures","BTCUSDT",1767312137074,0.391,88819.0,88818.9,6.195]
["binance-futures","BTCUSDT",1767312137129,0.225,88819.0,88818.9,6.193]
["binance-futures","BTCUSDT",1767312137180,0.225,88819.0,88818.9,6.183]
["binance-futures","BTCUSDT",1767312137233,0.227,88819.0,88818.9,6.2]
["binance-futures","BTCUSDT",1767312137333,0.227,88819.0,88818.9,6.46]
["binance-futures","BTCUSDT",1767312137388,0.217,88819.0,88818.9,6.457]
["binance-futures","BTCUSDT",1767312137438,0.149,88819.0,88818.9,6.759]
["binance-futures","BTCUSDT",1767312137493,0.149,88819.0,88818.9,6.747]
["binance-futures","BTCUSDT",1767312137541,0.149,88819.0,88818.9,6.756]
["binance-futures","BTCUSDT",1767312137594,0.149,88819.0,88818.9,6.728]
["binance-futures","BTCUSDT",1767312137647,0.09,88819.0,88818.9,6.754]
["binance-futures","BTCUSDT",1767312137697,0.254,88819.0,88818.9,6.756]
["binance-futures","BTCUSDT",1767312137753,0.09,88819.0,88818.9,6.755]
["binance-futures","BTCUSDT",1767312137805,0.09,88819.0,88818.9,6.75]
["binance-futures","BTCUSDT",1767312137857,0.09,88819.0,88818.9,6.751]
["binance-futures","BTCUSDT",1767312137909,0.09,88819.0,88818.9,6.753]
["binance-futures","BTCUSDT",1767312137961,0.09,88819.0,88818.9,6.758]
["binance-futures","BTCUSDT",1767312138012,0.068,88820.0,88819.2,0.512]
["binance-futures","BTCUSDT",1767312138065,2.78,88821.3,88821.2,10.113]
["binance-futures","BTCUSDT",1767312138116,2.789,88821.3,88821.2,4.698]
["binance-futures","BTCUSDT",1767312138169,2.791,88821.3,88821.2,4.883]
["binance-futures","BTCUSDT",1767312138219,2.791,88821.3,88821.2,4.903]
["binance-futures","BTCUSDT",1767312138269,2.794,88821.3,88821.2,4.903]
["binance-futures","BTCUSDT",1767312138321,2.794,88821.3,88821.2,4.906]
["binance-futures","BTCUSDT",1767312138373,2.791,88821.3,88821.2,4.912]
["binance-futures","BTCUSDT",1767312138428,2.789,88821.3,88821.2,4.912]
["binance-futures","BTCUSDT",1767312138477,2.789,88821.3,88821.2,4.925]
["binance-futures","BTCUSDT",1767312138530,2.789,88821.3,88821.2,4.913]
["binance-futures","BTCUSDT",1767312138585,2.77,88821.3,88821.2,4.926]
["binance-futures","BTCUSDT",1767312138636,2.391,88821.3,88821.2,4.926]
["binance-futures","BTCUSDT",1767312138691,2.391,88821.3,88821.2,4.915]
["binance-futures","BTCUSDT",1767312138741,2.391,88821.3,88821.2,4.928]
["binance-futures","BTCUSDT",1767312138795,2.391,88821.3,88821.2,4.919]
["binance-futures","BTCUSDT",1767312138954,1.357,88821.3,88821.2,4.919]
["binance-futures","BTCUSDT",1767312139007,2.392,88821.3,88821.2,4.916]
["binance-futures","BTCUSDT",1767312139057,2.502,88821.3,88821.2,4.903]
["binance-futures","BTCUSDT",1767312139109,2.502,88821.3,88821.2,4.913]
["binance-futures","BTCUSDT",1767312139164,2.502,88821.3,88821.2,4.915]
["binance-futures","BTCUSDT",1767312139217,2.504,88821.3,88821.2,4.917]
["binance-futures","BTCUSDT",1767312139325,2.504,88821.3,88821.2,4.919]
["binance-futures","BTCUSDT",1767312139431,2.504,88821.3,88821.2,4.921]
["binance-futures","BTCUSDT",1767312139481,2.504,88821.3,88821.2,4.919]
["binance-futures","BTCUSDT",1767312139589,2.504,88821.3,88821.2,4.917]
["binance-futures","BTCUSDT",1767312139694,2.504,88821.3,88821.2,4.919]
["binance-futures","BTCUSDT",1767312139745,2.504,88821.3,88821.2,4.922]
["binance-futures","BTCUSDT",1767312139797,2.502,88821.3,88821.2,4.92]
["binance-futures","BTCUSDT",1767312139956,1.99,88821.3,88821.2,4.91]
["binance-futures","BTCUSDT",1767312140009,1.99,88821.3,88821.2,4.888]
["binance-futures","BTCUSDT",1767312140062,2.913,88821.3,88821.2,4.429]
["binance-futures","BTCUSDT",1767312140167,2.913,88821.3,88821.2,4.821]
["binance-futures","BTCUSDT",1767312140269,2.913,88821.3,88821.2,4.834]
["binance-futures","BTCUSDT",1767312140321,2.913,88821.3,88821.2,4.833]
["binance-futures","BTCUSDT",1767312140377,2.913,88821.3,88821.2,4.795]
["binance-futures","BTCUSDT",1767312140427,2.727,88821.3,88821.2,4.793]
["binance-futures","BTCUSDT",1767312140477,2.727,88821.3,88821.2,4.803]
["binance-futures","BTCUSDT",1767312140532,2.772,88821.3,88821.2,4.758]
["binance-futures","BTCUSDT",1767312140635,2.772,88821.3,88821.2,4.676]
["binance-futures","BTCUSDT",1767312140689,2.772,88821.3,88821.2,4.705]
["binance-futures","BTCUSDT",1767312140792,2.772,88821.3,88821.2,4.707]
["binance-futures","BTCUSDT",1767312140845,2.77,88821.3,88821.2,4.704]
["binance-futures","BTCUSDT",1767312140897,2.77,88821.3,88821.2,4.703]
["binance-futures","BTCUSDT",1767312141001,2.78,88821.3,88821.2,4.701]
["binance-futures","BTCUSDT",1767312141105,2.78,88821.3,88821.2,4.703]
["binance-futures","BTCUSDT",1767312141156,2.78,88821.3,88821.2,4.704]
["binance-futures","BTCUSDT",1767312141209,2.78,88821.3,88821.2,4.696]
["binance-futures","BTCUSDT",1767312141317,5.475,88821.3,88821.2,4.305]
["binance-futures","BTCUSDT",1767312141371,6.444,88821.3,88821.2,3.224]
["binance-futures","BTCUSDT",1767312141421,6.446,88821.3,88821.2,3.224]
["binance-futures","BTCUSDT",1767312141529,6.446,88821.3,88821.2,3.222]
["binance-futures","BTCUSDT",1767312141578,6.446,88821.3,88821.2,3.225]
["binance-futures","BTCUSDT",1767312141633,6.446,88821.3,88821.2,3.249]
["binance-futures","BTCUSDT",1767312141685,6.446,88821.3,88821.2,3.401]
["binance-futures","BTCUSDT",1767312141789,6.446,88821.3,88821.2,3.399]
["binance-futures","BTCUSDT",1767312141894,6.446,88821.3,88821.2,3.397]
["binance-futures","BTCUSDT",1767312142001,6.446,88821.3,88821.2,3.391]
["binance-futures","BTCUSDT",1767312170690,4.579,88777.6,88777.5,6.85]
["binance-futures","BTCUSDT",1767312186865,0.317,88760.2,88760.1,6.144]
["binance-futures","BTCUSDT",1767312227865,18.931,88710.1,88710.0,1.341]
["binance-futures","BTCUSDT",1767312265719,10.187,88697.5,88697.4,0.006]
["binance-futures","BTCUSDT",1767312316538,16.567,88678.9,88678.8,2.186]
["binance-futures","BTCUSDT",1767312359045,19.56,88676.3,88676.2,1.888]
["binance-futures","BTCUSDT",1767312388451,2.646,88632.3,88632.2,9.496]
["binance-futures","BTCUSDT",1767312419374,1.946,88629.2,88629.1,10.818]
["binance-futures","BTCUSDT",1767312480550,3.333,88600.7,88600.6,8.203]
["binance-futures","BTCUSDT",1767312517608,1.492,88596.1,88596.0,6.99]
["binance-futures","BTCUSDT",1767312526644,19.505,88595.4,88595.3,0.983]
["binance-futures","BTCUSDT",1767312579550,16.945,88589.2,88589.1,1.252]
["binance-futures","BTCUSDT",1767312616301,14.202,88567.7,88567.6,3.874]
["binance-futures","BTCUSDT",1767312647943,0.077,88563.2,88563.1,22.423]
["binance-futures","BTCUSDT",1767312715857,0.005,88598.8,88598.7,12.901]
["binance-futures","BTCUSDT",1767312765937,21.151,88588.0,88587.9,10.09]
["binance-futures","BTCUSDT",1767312804529,5.507,88594.7,88594.6,9.793]
["binance-futures","BTCUSDT",1767312838157,4.747,88590.2,88590.1,6.308]
["binance-futures","BTCUSDT",1767312885065,6.513,88600.0,88599.9,6.688]
["binance-futures","BTCUSDT",1767312907692,0.493,88610.6,88610.5,15.833]
["binance-futures","BTCUSDT",1767312974076,4.976,88632.9,88632.8,6.263]
["binance-futures","BTCUSDT",1767313024839,2.724,88595.5,88595.4,7.5]
["binance-futures","BTCUSDT",1767313073670,5.787,88581.5,88581.4,1.417]
["binance-futures","BTCUSDT",1767313126027,4.938,88569.9,88569.8,2.41]
["binance-futures","BTCUSDT",1767313152009,5.049,88548.1,88548.0,1.924]
["binance-futures","BTCUSDT",1767313207411,7.068,88583.0,88582.9,4.369]
["binance-futures","BTCUSDT",1767313301702,3.25,88620.0,88619.9,5.498]
["binance-futures","BTCUSDT",1767313341561,14.571,88596.6,88596.5,1.577]
["binance-futures","BTCUSDT",1767313379937,5.735,88633.1,88633.0,3.15]
["binance-futures","BTCUSDT",1767313399937,2.636,88656.6,88656.5,16.222]
["binance-futures","BTCUSDT",1767313457050,10.444,88630.9,88630.8,2.688]
["binance-futures","BTCUSDT",1767313477522,2.055,88636.9,88636.8,4.617]
["binance-futures","BTCUSDT",1767313533409,3.528,88660.0,88659.9,14.117]
["binance-futures","BTCUSDT",1767313590756,16.817,88658.9,88658.8,1.688]
["binance-futures","BTCUSDT",1767313643737,14.083,88642.4,88642.3,5.371]
["binance-futures","BTCUSDT",1767313663257,0.848,88625.7,88625.6,11.569]
["binance-futures","BTCUSDT",1767313700203,0.002,88646.4,88645.4,1.417]
["binance-futures","BTCUSDT",1767313791613,6.59,88670.1,88670.0,0.934]
["binance-futures","BTCUSDT",1767313841750,7.345,88671.3,88671.2,5.73]
["binance-futures","BTCUSDT",1767313887760,3.928,88711.7,88711.6,5.969]
["binance-futures","BTCUSDT",1767313889390,3.759,88711.7,88711.6,4.851]
["binance-futures","BTCUSDT",1767313945345,17.585,88825.4,88825.3,2.582]
["binance-futures","BTCUSDT",1767313963610,15.835,88816.3,88816.2,2.65]
["binance-futures","BTCUSDT",1767314008140,2.9,88825.6,88825.5,16.558]
["binance-futures","BTCUSDT",1767314037533,6.755,88813.6,88813.5,2.848]
["binance-futures","BTCUSDT",1767314100242,0.409,88776.3,88776.2,15.37]
["binance-futures","BTCUSDT",1767314146922,9.442,88780.2,88780.1,1.429]
["binance-futures","BTCUSDT",1767314195717,0.37,88774.4,88774.3,16.447]
["binance-futures","BTCUSDT",1767314218087,4.911,88782.1,88782.0,2.185]
["binance-futures","BTCUSDT",1767314272053,12.04,88769.2,88769.1,4.252]
["binance-futures","BTCUSDT",1767314325127,5.606,88766.0,88765.9,5.859]
["binance-futures","BTCUSDT",1767314400677,18.146,88700.1,88700.0,5.428]
["binance-futures","BTCUSDT",1767314435329,2.309,88653.8,88653.7,21.465]
["binance-futures","BTCUSDT",1767314467224,5.155,88650.0,88649.9,0.836]
["binance-futures","BTCUSDT",1767314498285,7.939,88611.5,88611.4,1.549]
["binance-futures","BTCUSDT",1767314573777,1.072,88632.4,88632.3,7.323]
["binance-futures","BTCUSDT",1767314622821,25.349,88611.5,88611.4,1.306]
["binance-futures","BTCUSDT",1767314634133,0.975,88607.3,88607.2,4.46]
["binance-futures","BTCUSDT",1767314683591,6.6,88647.8,88647.7,9.35]
["binance-futures","BTCUSDT",1767314720433,10.041,88657.1,88657.0,6.3]
["binance-futures","BTCUSDT",1767314752584,4.585,88718.3,88718.2,17.844]
["binance-futures","BTCUSDT",1767314812788,2.744,88727.5,88727.4,13.025]
["binance-futures","BTCUSDT",1767314848357,12.619,88741.6,88741.5,2.427]
["binance-futures","BTCUSDT",1767314880141,4.305,88787.7,88787.6,3.751]
["binance-futures","BTCUSDT",1767314900373,3.009,88781.2,88781.1,11.979]
["binance-futures","BTCUSDT",1767314938513,2.238,88792.3,88792.2,13.708]
["binance-futures","BTCUSDT",1767314999050,4.85,88788.3,88788.2,15.733]
["binance-futures","BTCUSDT",1767315016925,7.945,88789.3,88789.2,6.62]
["binance-futures","BTCUSDT",1767315045747,13.183,88780.1,88780.0,32.072]
["binance-futures","BTCUSDT",1767315112696,5.248,88848.0,88847.9,5.897]
["binance-futures","BTCUSDT",1767315154517,6.47,88812.0,88811.9,4.883]
["binance-futures","BTCUSDT",1767315173335,10.04,88774.2,88774.1,0.821]
["binance-futures","BTCUSDT",1767315211598,21.227,88733.9,88733.8,2.687]
["binance-futures","BTCUSDT",1767315306651,0.213,88752.8,88752.7,8.629]
["binance-futures","BTCUSDT",1767315355462,1.708,88763.7,88763.6,10.29]
["binance-futures","BTCUSDT",1767315420204,10.875,88763.7,88763.6,5.752]
["binance-futures","BTCUSDT",1767315447605,9.947,88763.7,88763.6,7.135]
["binance-futures","BTCUSDT",1767315520311,0.395,88738.0,88737.9,8.346]
["binance-futures","BTCUSDT",1767315541340,0.002,88751.5,88751.4,0.406]
["binance-futures","BTCUSDT",1767315609453,8.487,88800.0,88799.9,7.815]
["binance-futures","BTCUSDT",1767315653517,7.308,88820.0,88819.9,8.271]
["binance-futures","BTCUSDT",1767315685673,17.434,88832.8,88832.7,0.763]
["binance-futures","BTCUSDT",1767315703800,6.218,88773.4,88773.3,4.282]
["binance-futures","BTCUSDT",1767315742865,5.894,88765.2,88765.1,6.673]
["binance-futures","BTCUSDT",1767315810201,3.524,88728.3,88728.2,5.819]
["binance-futures","BTCUSDT",1767315863448,1.829,88723.4,88723.3,10.631]
["binance-futures","BTCUSDT",1767315911760,6.704,88758.8,88758.7,4.19]
["binance-futures","BTCUSDT",1767315915326,6.537,88758.8,88758.7,4.365]
["binance-futures","BTCUSDT",1767315979249,17.211,88753.2,88753.1,6.5]
["binance-futures","BTCUSDT",1767316026596,2.53,88744.2,88744.1,5.506]
["binance-futures","BTCUSDT",1767316071057,13.802,88740.9,88740.8,3.172]
["binance-futures","BTCUSDT",1767316103850,0.042,88709.5,88709.4,14.497]
["binance-futures","BTCUSDT",1767316180573,0.092,88705.6,88705.5,8.739]
["binance-futures","BTCUSDT",1767316234298,3.301,88729.4,88729.3,10.971]
["binance-futures","BTCUSDT",1767316280349,4.053,88746.0,88745.9,5.613]
["binance-futures","BTCUSDT",1767316293637,0.649,88746.0,88745.9,8.132]
["binance-futures","BTCUSDT",1767316345076,6.438,88778.9,88778.8,2.184]
["binance-futures","BTCUSDT",1767316399245,7.653,88771.5,88771.4,1.635]
["binance-futures","BTCUSDT",1767316448677,6.784,88763.0,88762.9,8.142]
["binance-futures","BTCUSDT",1767316495528,17.294,88709.5,88709.4,1.142]
["binance-futures","BTCUSDT",1767316530627,11.113,88664.0,88663.9,6.1]
["binance-futures","BTCUSDT",1767316560769,1.871,88695.0,88694.9,11.424]
["binance-futures","BTCUSDT",1767316608332,2.604,88696.4,88696.3,8.962]
["binance-futures","BTCUSDT",1767316681019,16.693,88648.5,88648.4,3.182]
["binance-futures","BTCUSDT",1767316694924,4.617,88666.7,88666.6,2.398]
["binance-futures","BTCUSDT",1767316773130,21.6,88671.2,88671.1,3.165]
["binance-futures","BTCUSDT",1767316839677,1.667,88683.4,88683.3,6.474]
["binance-futures","BTCUSDT",1767316897245,16.131,88658.1,88658.0,0.314]
["binance-futures","BTCUSDT",1767316969549,2.958,88690.7,88690.6,5.304]
["binance-futures","BTCUSDT",1767317008369,5.518,88683.4,88683.3,9.426]
["binance-futures","BTCUSDT",1767317044484,3.469,88686.9,88686.8,10.675]
["binance-futures","BTCUSDT",1767317065997,5.889,88673.1,88673.0,7.578]
["binance-futures","BTCUSDT",1767317107922,7.474,88671.4,88671.3,0.898]
["binance-futures","BTCUSDT",1767317185283,4.398,88670.4,88670.3,6.438]
["binance-futures","BTCUSDT",1767317203355,5.496,88678.7,88678.6,4.618]
["binance-futures","BTCUSDT",1767317295600,4.912,88659.3,88659.2,5.534]
["binance-futures","BTCUSDT",1767317322655,4.72,88662.3,88662.2,4.783]
["binance-futures","BTCUSDT",1767317379681,13.19,88641.9,88641.8,5.98]
["binance-futures","BTCUSDT",1767317404553,6.269,88647.7,88647.6,0.289]
["binance-futures","BTCUSDT",1767317462780,8.869,88659.0,88658.9,2.152]
["binance-futures","BTCUSDT",1767317527344,6.526,88666.1,88666.0,6.234]
["binance-futures","BTCUSDT",1767317590265,4.786,88645.0,88644.9,5.848]
["binance-futures","BTCUSDT",1767317644480,5.957,88561.9,88561.8,2.912]
["binance-futures","BTCUSDT",1767317682002,19.108,88570.1,88570.0,4.763]
["binance-futures","BTCUSDT",1767317727824,31.614,88550.1,88550.0,0.552]
["binance-futures","BTCUSDT",1767317749785,1.541,88532.5,88532.4,7.441]
["binance-futures","BTCUSDT",1767317810870,1.952,88526.6,88526.5,6.65]
["binance-futures","BTCUSDT",1767317862388,14.462,88497.9,88497.8,2.465]
["binance-futures","BTCUSDT",1767317895953,2.538,88500.6,88500.5,9.092]
["binance-futures","BTCUSDT",1767317917371,3.813,88506.5,88506.4,13.45]
["binance-futures","BTCUSDT",1767317960703,10.709,88522.2,88522.1,0.95]
["binance-futures","BTCUSDT",1767318028145,18.325,88566.2,88566.1,4.667]
["binance-futures","BTCUSDT",1767318079108,10.789,88568.0,88567.9,7.893]
["binance-futures","BTCUSDT",1767318128477,0.547,88586.9,88586.8,17.477]
["binance-futures","BTCUSDT",1767318136810,6.723,88588.9,88588.8,4.091]
["binance-futures","BTCUSDT",1767318204625,15.581,88611.0,88610.9,0.676]
["binance-futures","BTCUSDT",1767318271764,14.076,88595.2,88595.1,0.959]
["binance-futures","BTCUSDT",1767318328775,1.159,88595.3,88595.2,11.136]
["binance-futures","BTCUSDT",1767318402834,2.134,88610.9,88610.8,22.599]
["binance-futures","BTCUSDT",1767318426207,21.544,88569.5,88569.4,5.0]
["binance-futures","BTCUSDT",1767318470073,5.012,88534.0,88533.9,6.632]
["binance-futures","BTCUSDT",1767318527430,4.03,88577.1,88577.0,18.117]
["binance-futures","BTCUSDT",1767318537852,0.191,88566.6,88566.5,17.536]
["binance-futures","BTCUSDT",1767318572045,16.525,88565.2,88565.1,5.243]
["binance-futures","BTCUSDT",1767318620207,2.181,88595.5,88595.4,11.376]
["binance-futures","BTCUSDT",1767318670823,6.957,88620.0,88619.9,6.471]
["binance-futures","BTCUSDT",1767318708816,2.827,88622.0,88621.9,18.533]
["binance-futures","BTCUSDT",1767318743876,8.111,88616.4,88616.3,6.851]
["binance-futures","BTCUSDT",1767318769027,7.003,88616.4,88616.3,4.591]
["binance-futures","BTCUSDT",1767318807979,19.256,88593.3,88593.2,4.258]
["binance-futures","BTCUSDT",1767318867726,10.26,88585.5,88585.4,7.256]
["binance-futures","BTCUSDT",1767318888629,5.146,88611.6,88611.5,9.762]
["binance-futures","BTCUSDT",1767318944653,8.311,88578.8,88578.7,5.19]
["binance-futures","BTCUSDT",1767319001472,0.481,88596.5,88596.4,15.232]
["binance-futures","BTCUSDT",1767319067197,7.995,88600.0,88599.9,5.946]
["binance-futures","BTCUSDT",1767319177408,7.19,88600.0,88599.9,6.609]
["binance-futures","BTCUSDT",1767319238892,2.62,88607.2,88607.1,11.223]
["binance-futures","BTCUSDT",1767319273511,8.837,88620.0,88619.9,4.998]
["binance-futures","BTCUSDT",1767319314940,23.132,88584.1,88584.0,2.287]
["binance-futures","BTCUSDT",1767319359456,24.32,88529.1,88529.0,2.312]
["binance-futures","BTCUSDT",1767319428737,1.994,88507.7,88507.6,11.387]
["binance-futures","BTCUSDT",1767319450132,2.557,88517.7,88517.6,10.743]
["binance-futures","BTCUSDT",1767319519764,13.054,88527.2,88527.1,0.002]
["binance-futures","BTCUSDT",1767319540395,1.958,88489.8,88489.7,14.611]
["binance-futures","BTCUSDT",1767319583047,8.207,88455.1,88455.0,4.866]
["binance-futures","BTCUSDT",1767319632557,2.132,88422.4,88422.3,5.279]
["binance-futures","BTCUSDT",1767319670995,11.528,88395.7,88395.6,2.602]
["binance-futures","BTCUSDT",1767319671988,21.868,88389.8,88389.7,5.237]
["binance-futures","BTCUSDT",1767319726201,0.175,88416.8,88416.7,14.078]
["binance-futures","BTCUSDT",1767319770410,2.085,88431.2,88431.1,14.057]
["binance-futures","BTCUSDT",1767319825870,6.245,88448.1,88448.0,1.736]
["binance-futures","BTCUSDT",1767319881196,5.484,88453.0,88452.9,4.546]
["binance-futures","BTCUSDT",1767319905507,5.825,88453.0,88452.9,4.618]
["binance-futures","BTCUSDT",1767319988097,0.556,88449.7,88449.6,9.276]
["binance-futures","BTCUSDT",1767320060902,3.311,88436.7,88436.6,6.049]
["binance-futures","BTCUSDT",1767320106153,3.157,88455.0,88454.9,10.755]
["binance-futures","BTCUSDT",1767320130901,1.371,88459.7,88459.6,11.777]
["binance-futures","BTCUSDT",1767320181188,16.472,88441.6,88441.5,2.691]
["binance-futures","BTCUSDT",1767320233321,0.309,88442.2,88442.1,13.993]
["binance-futures","BTCUSDT",1767320305907,18.029,88410.2,88410.1,4.741]
["binance-futures","BTCUSDT",1767320350284,2.022,88389.0,88388.9,19.8]
["binance-futures","BTCUSDT",1767320359285,5.736,88400.0,88399.9,4.711]
["binance-futures","BTCUSDT",1767320419807,3.318,88489.0,88488.9,5.348]
["binance-futures","BTCUSDT",1767320466557,20.027,88457.6,88457.5,3.698]
["binance-futures","BTCUSDT",1767320504608,21.054,88386.4,88386.3,2.663]
["binance-futures","BTCUSDT",1767320576784,0.458,88401.6,88401.5,4.68]
["binance-futures","BTCUSDT",1767320598173,26.995,88375.2,88375.1,0.876]
["binance-futures","BTCUSDT",1767320646922,17.755,88415.3,88415.2,6.154]
["binance-futures","BTCUSDT",1767320718510,1.774,88415.2,88415.1,10.925]
["binance-futures","BTCUSDT",1767320790109,2.347,88390.3,88390.2,5.067]
["binance-futures","BTCUSDT",1767320839950,4.104,88389.5,88389.4,2.667]
["binance-futures","BTCUSDT",1767320895659,11.335,88389.4,88389.3,5.347]
["binance-futures","BTCUSDT",1767320933548,1.277,88398.4,88398.3,5.585]
["binance-futures","BTCUSDT",1767320998256,12.14,88389.3,88389.2,2.192]
["binance-futures","BTCUSDT",1767321042777,0.098,88385.9,88385.8,20.257]
["binance-futures","BTCUSDT",1767321063657,14.953,88392.0,88391.9,3.662]
["binance-futures","BTCUSDT",1767321134853,13.376,88380.1,88380.0,8.164]
["binance-futures","BTCUSDT",1767321210550,7.333,88403.4,88403.3,0.424]
["binance-futures","BTCUSDT",1767321246600,2.186,88401.1,88401.0,5.379]
["binance-futures","BTCUSDT",1767321317848,21.181,88418.6,88418.5,6.055]
["binance-futures","BTCUSDT",1767321390511,14.01,88429.2,88429.1,0.524]
["binance-futures","BTCUSDT",1767321448789,20.989,88407.7,88407.6,0.384]
["binance-futures","BTCUSDT",1767321526883,7.27,88425.2,88425.1,0.848]
["binance-futures","BTCUSDT",1767321592507,1.74,88421.4,88421.3,4.665]
["binance-futures","BTCUSDT",1767321656422,13.691,88421.3,88421.2,2.627]
["binance-futures","BTCUSDT",1767321680169,6.356,88443.0,88442.9,4.933]
["binance-futures","BTCUSDT",1767321737833,13.485,88461.9,88461.8,0.034]
["binance-futures","BTCUSDT",1767321796313,1.938,88453.5,88453.4,4.954]
["binance-futures","BTCUSDT",1767321821173,12.369,88438.6,88438.5,2.202]
["binance-futures","BTCUSDT",1767321909665,17.818,88447.5,88447.4,0.193]
["binance-futures","BTCUSDT",1767321936665,16.819,88435.1,88435.0,0.801]
["binance-futures","BTCUSDT",1767322012729,1.581,88463.3,88463.2,11.611]
["binance-futures","BTCUSDT",1767322051029,2.423,88498.5,88498.4,5.045]
["binance-futures","BTCUSDT",1767322118795,16.619,88500.0,88499.9,7.975]
["binance-futures","BTCUSDT",1767322163633,13.097,88490.5,88490.4,4.678]
["binance-futures","BTCUSDT",1767322185841,12.249,88500.0,88499.9,9.757]
["binance-futures","BTCUSDT",1767322228553,2.177,88568.2,88568.1,7.776]
["binance-futures","BTCUSDT",1767322280489,3.202,88571.9,88571.8,13.679]
["binance-futures","BTCUSDT",1767322336805,2.965,88572.0,88571.9,5.639]
["binance-futures","BTCUSDT",1767322354218,1.354,88577.7,88577.6,4.583]
["binance-futures","BTCUSDT",1767322429813,15.5,88580.1,88580.0,1.905]
["binance-futures","BTCUSDT",1767322530329,3.07,88595.3,88595.2,5.324]
["binance-futures","BTCUSDT",1767322577704,12.189,88578.9,88578.8,2.564]
["binance-futures","BTCUSDT",1767322607157,2.856,88568.1,88568.0,5.468]
["binance-futures","BTCUSDT",1767322658473,2.454,88569.6,88569.5,5.37]
["binance-futures","BTCUSDT",1767322744787,2.752,88594.1,88594.0,10.381]
["binance-futures","BTCUSDT",1767322804389,17.853,88615.9,88615.8,1.904]
["binance-futures","BTCUSDT",1767322852182,6.854,88545.8,88545.7,2.558]
["binance-futures","BTCUSDT",1767322864713,17.14,88564.8,88564.7,1.061]
["binance-futures","BTCUSDT",1767322942252,7.684,88536.7,88536.6,0.78]
["binance-futures","BTCUSDT",1767322998713,8.967,88561.8,88561.7,0.012]
["binance-futures","BTCUSDT",1767323051020,13.344,88527.2,88527.1,0.123]
["binance-futures","BTCUSDT",1767323128352,10.149,88558.8,88558.7,3.515]
["binance-futures","BTCUSDT",1767323172255,4.809,88564.1,88564.0,3.726]
["binance-futures","BTCUSDT",1767323195000,4.057,88588.0,88587.9,11.939]
["binance-futures","BTCUSDT",1767323246210,0.005,88671.6,88670.7,0.825]
["binance-futures","BTCUSDT",1767323282084,0.449,88780.6,88780.5,17.18]
["binance-futures","BTCUSDT",1767323318001,3.072,88771.2,88771.1,3.611]
["binance-futures","BTCUSDT",1767323356557,0.162,88718.9,88718.8,4.946]
["binance-futures","BTCUSDT",1767323375361,1.847,88710.7,88710.6,13.319]
["binance-futures","BTCUSDT",1767323425570,3.606,88729.7,88729.6,3.688]
["binance-futures","BTCUSDT",1767323488605,2.717,88749.6,88749.5,9.758]
["binance-futures","BTCUSDT",1767323522080,1.759,88773.5,88773.4,16.364]
["binance-futures","BTCUSDT",1767323533545,10.876,88773.5,88773.4,2.089]
["binance-futures","BTCUSDT",1767323597046,3.177,88845.2,88845.1,5.076]
["binance-futures","BTCUSDT",1767323612229,4.314,88831.0,88830.9,3.58]
["binance-futures","BTCUSDT",1767323665835,2.502,88870.0,88869.9,20.774]
["binance-futures","BTCUSDT",1767323681697,0.009,88918.8,88918.7,13.028]
["binance-futures","BTCUSDT",1767323718585,9.763,88909.1,88909.0,3.495]
["binance-futures","BTCUSDT",1767323763245,11.995,88899.9,88899.8,0.938]
["binance-futures","BTCUSDT",1767323799205,3.117,88837.7,88837.6,4.695]
["binance-futures","BTCUSDT",1767323833490,7.929,88827.1,88827.0,4.611]
["binance-futures","BTCUSDT",1767323849718,3.836,88854.4,88854.3,17.085]
["binance-futures","BTCUSDT",1767323887510,5.71,88794.4,88794.3,11.106]
["binance-futures","BTCUSDT",1767323955148,5.219,88794.4,88794.3,5.909]
["binance-futures","BTCUSDT",1767323978090,3.188,88797.8,88797.7,6.959]
["binance-futures","BTCUSDT",1767324035366,2.38,88798.4,88798.3,8.379]
["binance-futures","BTCUSDT",1767324059047,15.897,88798.5,88798.4,6.234]
["binance-futures","BTCUSDT",1767324112369,15.414,88781.1,88781.0,3.734]
["binance-futures","BTCUSDT",1767324143322,4.722,88806.0,88805.9,8.744]
["binance-futures","BTCUSDT",1767324225158,3.436,88794.0,88793.9,4.245]
["binance-futures","BTCUSDT",1767324276465,14.756,88776.2,88776.1,3.242]
["binance-futures","BTCUSDT",1767324304285,6.27,88800.0,88799.9,7.738]
["binance-futures","BTCUSDT",1767324356054,0.127,88815.5,88815.4,7.258]
["binance-futures","BTCUSDT",1767324401433,7.266,88869.6,88869.5,14.231]
["binance-futures","BTCUSDT",1767324448597,2.763,88837.0,88836.9,6.687]
["binance-futures","BTCUSDT",1767324464471,2.459,88837.0,88836.9,5.06]
["binance-futures","BTCUSDT",1767324516672,9.065,88816.6,88816.5,1.401]
["binance-futures","BTCUSDT",1767324611102,0.071,88870.5,88870.4,17.025]
["binance-futures","BTCUSDT",1767324634166,4.798,88884.4,88884.3,3.298]
["binance-futures","BTCUSDT",1767324650556,5.049,88882.3,88882.2,4.01]
["binance-futures","BTCUSDT",1767324690090,3.959,88876.8,88876.7,5.364]
["binance-futures","BTCUSDT",1767324747363,4.68,88871.1,88871.0,8.279]
["binance-futures","BTCUSDT",1767324803343,0.207,88853.5,88853.4,19.474]
["binance-futures","BTCUSDT",1767324848356,5.656,88875.0,88874.9,4.868]
["binance-futures","BTCUSDT",1767324861425,5.695,88870.5,88870.4,16.849]
["binance-futures","BTCUSDT",1767324908944,16.622,88816.5,88816.4,4.918]
["binance-futures","BTCUSDT",1767324954768,0.268,88814.5,88814.4,14.977]
["binance-futures","BTCUSDT",1767325002864,1.709,88836.1,88836.0,12.87]
["binance-futures","BTCUSDT",1767325077784,0.125,88850.0,88849.9,13.581]
["binance-futures","BTCUSDT",1767325126782,2.041,88884.8,88884.7,11.072]
["binance-futures","BTCUSDT",1767325146668,10.623,88899.9,88899.8,15.57]
["binance-futures","BTCUSDT",1767325194056,4.513,88924.8,88924.7,4.086]
["binance-futures","BTCUSDT",1767325232945,1.724,88953.5,88953.4,9.413]
["binance-futures","BTCUSDT",1767325266822,1.045,88998.3,88998.2,18.893]
["binance-futures","BTCUSDT",1767325300068,7.355,89041.7,89041.6,0.504]
["binance-futures","BTCUSDT",1767325314432,20.258,89065.4,89065.3,1.794]
["binance-futures","BTCUSDT",1767325346738,16.765,89062.4,89062.3,2.633]
["binance-futures","BTCUSDT",1767325395094,1.146,88964.5,88964.4,8.46]
["binance-futures","BTCUSDT",1767325424691,20.468,88925.1,88925.0,0.678]
["binance-futures","BTCUSDT",1767325464505,3.382,88940.0,88939.9,14.757]
["binance-futures","BTCUSDT",1767325486372,19.352,88929.8,88929.7,1.605]
["binance-futures","BTCUSDT",1767325506345,1.938,88971.9,88971.8,10.532]
["binance-futures","BTCUSDT",1767325561798,5.327,88987.9,88987.8,7.089]
["binance-futures","BTCUSDT",1767325577311,1.645,88996.2,88996.1,10.444]
["binance-futures","BTCUSDT",1767325617637,6.225,88989.5,88989.4,2.63]
["binance-futures","BTCUSDT",1767325661897,17.18,88982.9,88982.8,3.686]
["binance-futures","BTCUSDT",1767325699553,3.175,88983.0,88982.9,27.148]
["binance-futures","BTCUSDT",1767325732700,381.785,89000.0,88999.9,22.401]
["binance-futures","BTCUSDT",1767325747507,208.251,89000.0,88999.9,21.005]
["binance-futures","BTCUSDT",1767325779616,572.389,89050.0,89049.9,25.797]
["binance-futures","BTCUSDT",1767325811645,9.488,89049.9,89049.8,16.792]
["binance-futures","BTCUSDT",1767325850639,1.969,89043.7,89043.6,10.814]
["binance-futures","BTCUSDT",1767325895263,2.585,89038.4,89038.3,20.887]
["binance-futures","BTCUSDT",1767325915350,0.939,89043.9,89043.8,15.057]
["binance-futures","BTCUSDT",1767325962240,11.402,89020.9,89020.8,2.571]
["binance-futures","BTCUSDT",1767325986986,0.219,89020.8,89020.7,24.216]
["binance-futures","BTCUSDT",1767326041256,2.108,89046.0,89045.9,22.331]
["binance-futures","BTCUSDT",1767326082467,437.171,89050.0,89049.9,9.373]
["binance-futures","BTCUSDT",1767326105180,431.719,89050.0,89049.9,15.755]
["binance-futures","BTCUSDT",1767326136156,15.619,89049.6,89049.5,5.705]
["binance-futures","BTCUSDT",1767326174757,13.52,89052.9,89052.8,19.048]
["binance-futures","BTCUSDT",1767326221763,2.976,88940.0,88939.9,7.811]
["binance-futures","BTCUSDT",1767326268060,5.096,88941.2,88941.1,11.419]
["binance-futures","BTCUSDT",1767326305416,1.794,88862.4,88862.3,5.827]
["binance-futures","BTCUSDT",1767326337649,0.95,88849.4,88849.3,4.75]
["binance-futures","BTCUSDT",1767326360315,2.09,88851.6,88851.5,6.232]
["binance-futures","BTCUSDT",1767326379800,2.688,88888.6,88888.5,3.901]
["binance-futures","BTCUSDT",1767326416362,9.734,88897.6,88897.5,3.814]
["binance-futures","BTCUSDT",1767326462825,5.183,88929.1,88929.0,14.71]
["binance-futures","BTCUSDT",1767326504603,26.966,88915.2,88915.1,2.707]
["binance-futures","BTCUSDT",1767326546869,11.218,88935.8,88935.7,7.238]
["binance-futures","BTCUSDT",1767326592462,2.24,88950.0,88949.9,9.5]
["binance-futures","BTCUSDT",1767326616032,8.418,88929.5,88929.4,10.531]
["binance-futures","BTCUSDT",1767326661896,13.366,88900.0,88899.9,0.421]
["binance-futures","BTCUSDT",1767326718287,7.668,88875.6,88875.5,1.659]
["binance-futures","BTCUSDT",1767326757118,1.806,88867.4,88867.3,10.467]
["binance-futures","BTCUSDT",1767326811028,21.323,88865.9,88865.8,2.781]
["binance-futures","BTCUSDT",1767326832928,22.512,88852.8,88852.7,3.175]
["binance-futures","BTCUSDT",1767326893949,11.576,88813.8,88813.7,9.423]
["binance-futures","BTCUSDT",1767326927667,2.993,88809.8,88809.7,15.908]
["binance-futures","BTCUSDT",1767326967336,8.935,88822.3,88822.2,0.612]
["binance-futures","BTCUSDT",1767327008792,1.95,88833.0,88832.9,12.227]
["binance-futures","BTCUSDT",1767327022565,13.316,88839.6,88839.5,1.899]
["binance-futures","BTCUSDT",1767327064817,4.677,88842.0,88841.9,7.939]
["binance-futures","BTCUSDT",1767327103547,19.738,88799.1,88799.0,0.932]
["binance-futures","BTCUSDT",1767327157669,8.95,88767.3,88767.2,3.47]
["binance-futures","BTCUSDT",1767327198107,6.237,88777.1,88777.0,4.242]
["binance-futures","BTCUSDT",1767327218453,4.267,88777.1,88777.0,6.372]
["binance-futures","BTCUSDT",1767327242545,13.002,88800.0,88799.9,5.855]
["binance-futures","BTCUSDT",1767327301373,6.246,88767.1,88767.0,4.127]
["binance-futures","BTCUSDT",1767327356950,14.755,88787.6,88787.5,1.086]
["binance-futures","BTCUSDT",1767327367493,3.194,88772.6,88772.5,10.849]
["binance-futures","BTCUSDT",1767327415072,3.754,88767.0,88766.9,11.175]
["binance-futures","BTCUSDT",1767327455877,9.135,88776.6,88776.5,8.537]
["binance-futures","BTCUSDT",1767327495081,21.405,88787.5,88787.4,5.708]
["binance-futures","BTCUSDT",1767327517058,6.855,88779.3,88779.2,14.485]
["binance-futures","BTCUSDT",1767327558050,8.086,88789.8,88789.7,5.212]
["binance-futures","BTCUSDT",1767327604007,11.166,88771.1,88771.0,7.014]
["binance-futures","BTCUSDT",1767327663357,21.07,88750.1,88750.0,6.861]
["binance-futures","BTCUSDT",1767327714348,18.111,88696.4,88696.3,2.258]
["binance-futures","BTCUSDT",1767327730632,3.808,88712.8,88712.7,13.741]
["binance-futures","BTCUSDT",1767327793662,2.157,88737.9,88737.8,13.72]
["binance-futures","BTCUSDT",1767327825937,4.611,88748.6,88748.5,23.669]
["binance-futures","BTCUSDT",1767327903870,19.385,88773.1,88773.0,5.077]
["binance-futures","BTCUSDT",1767327936665,18.508,88761.5,88761.4,3.871]
["binance-futures","BTCUSDT",1767327947377,16.202,88761.5,88761.4,3.317]
["binance-futures","BTCUSDT",1767327988464,17.475,88701.0,88700.9,0.484]
["binance-futures","BTCUSDT",1767328034750,13.945,88716.5,88716.4,0.274]
["binance-futures","BTCUSDT",1767328102207,29.152,88692.9,88692.8,2.55]
["binance-futures","BTCUSDT",1767328149761,2.024,88677.9,88677.8,13.722]
["binance-futures","BTCUSDT",1767328193229,0.599,88687.8,88687.7,9.528]
["binance-futures","BTCUSDT",1767328210720,4.771,88712.4,88712.3,6.735]
["binance-futures","BTCUSDT",1767328240557,6.594,88732.0,88731.9,7.207]
["binance-futures","BTCUSDT",1767328312722,9.771,88741.9,88741.8,13.775]
["binance-futures","BTCUSDT",1767328360067,4.102,88767.3,88767.2,6.377]
["binance-futures","BTCUSDT",1767328378947,6.388,88772.4,88772.3,19.779]
["binance-futures","BTCUSDT",1767328443722,9.33,88769.7,88769.6,5.211]
["binance-futures","BTCUSDT",1767328487001,11.982,88741.5,88741.4,6.297]
["binance-futures","BTCUSDT",1767328545205,22.247,88741.5,88741.4,2.643]
["binance-futures","BTCUSDT",1767328571449,0.886,88746.1,88746.0,17.947]
["binance-futures","BTCUSDT",1767328627853,9.848,88775.0,88774.9,2.931]
["binance-futures","BTCUSDT",1767328716933,4.167,88763.3,88763.2,6.844]
["binance-futures","BTCUSDT",1767328766153,6.886,88769.1,88769.0,5.672]
["binance-futures","BTCUSDT",1767328827464,40.918,88758.0,88757.9,0.321]
["binance-futures","BTCUSDT",1767328851617,34.834,88758.0,88757.9,18.277]
["binance-futures","BTCUSDT",1767328940869,0.108,88765.8,88765.7,16.637]
["binance-futures","BTCUSDT",1767329002013,16.327,88750.9,88750.8,2.611]
["binance-futures","BTCUSDT",1767329069663,56.35,88700.0,88699.9,6.712]
["binance-futures","BTCUSDT",1767329130254,2.611,88680.0,88679.9,7.055]
["binance-futures","BTCUSDT",1767329152249,3.536,88693.9,88693.8,4.722]
["binance-futures","BTCUSDT",1767329220967,3.17,88697.4,88697.3,9.773]
["binance-futures","BTCUSDT",1767329289165,7.438,88680.2,88680.1,3.669]
["binance-futures","BTCUSDT",1767329381117,1.036,88662.8,88662.7,6.023]
["binance-futures","BTCUSDT",1767329438844,5.552,88696.8,88696.7,8.556]
["binance-futures","BTCUSDT",1767329471556,53.169,88700.0,88699.9,11.45]
["binance-futures","BTCUSDT",1767329513627,49.788,88700.0,88699.9,15.005]
["binance-futures","BTCUSDT",1767329585390,4.127,88700.0,88699.9,6.645]
["binance-futures","BTCUSDT",1767329666246,15.168,88665.8,88665.7,0.062]
["binance-futures","BTCUSDT",1767329681769,2.235,88667.2,88667.1,7.26]
["binance-futures","BTCUSDT",1767329764317,11.018,88648.8,88648.7,25.554]
["binance-futures","BTCUSDT",1767329797677,7.376,88648.8,88648.7,25.893]
["binance-futures","BTCUSDT",1767329863117,5.827,88646.4,88646.3,5.706]
["binance-futures","BTCUSDT",1767329890917,0.482,88578.9,88578.8,11.3]
["binance-futures","BTCUSDT",1767329934856,20.962,88600.0,88599.9,13.103]
["binance-futures","BTCUSDT",1767329988025,25.575,88600.0,88599.9,6.708]
["binance-futures","BTCUSDT",1767330054040,6.437,88597.1,88597.0,9.698]
["binance-futures","BTCUSDT",1767330128101,22.172,88598.6,88598.5,4.369]
["binance-futures","BTCUSDT",1767330160640,7.139,88583.7,88583.6,8.018]
["binance-futures","BTCUSDT",1767330225860,18.3,88595.7,88595.6,1.3]
["binance-futures","BTCUSDT",1767330324716,1.306,88629.0,88628.9,7.264]
["binance-futures","BTCUSDT",1767330370269,0.151,88636.9,88636.8,20.754]
["binance-futures","BTCUSDT",1767330426365,4.695,88644.2,88644.1,5.68]
["binance-futures","BTCUSDT",1767330454919,0.947,88653.9,88653.8,14.269]
["binance-futures","BTCUSDT",1767330545825,14.391,88655.0,88654.9,9.118]
["binance-futures","BTCUSDT",1767330611346,13.129,88655.0,88654.9,6.122]
["binance-futures","BTCUSDT",1767330695310,18.909,88664.1,88664.0,5.157]
["binance-futures","BTCUSDT",1767330752885,0.363,88664.1,88664.0,9.322]
["binance-futures","BTCUSDT",1767330817787,16.23,88643.2,88643.1,4.108]
["binance-futures","BTCUSDT",1767330858000,10.775,88643.2,88643.1,5.736]
["binance-futures","BTCUSDT",1767330915612,10.686,88630.2,88630.1,3.326]
["binance-futures","BTCUSDT",1767330995720,1.217,88647.0,88646.9,21.355]
["binance-futures","BTCUSDT",1767331080832,5.413,88707.7,88707.6,7.58]
["binance-futures","BTCUSDT",1767331109796,6.745,88707.7,88707.6,10.019]
["binance-futures","BTCUSDT",1767331165601,2.351,88720.0,88719.9,9.236]
["binance-futures","BTCUSDT",1767331226195,15.169,88701.1,88701.0,5.029]
["binance-futures","BTCUSDT",1767331290437,4.959,88658.5,88658.4,6.186]
["binance-futures","BTCUSDT",1767331315990,2.621,88658.5,88658.4,7.871]
["binance-futures","BTCUSDT",1767331361528,6.728,88582.6,88582.5,6.659]
["binance-futures","BTCUSDT",1767331436656,4.223,88579.4,88579.3,12.873]
["binance-futures","BTCUSDT",1767331495333,4.255,88596.8,88596.7,11.819]
["binance-futures","BTCUSDT",1767331557401,0.75,88565.2,88565.1,8.634]
["binance-futures","BTCUSDT",1767331577819,28.955,88573.1,88573.0,1.113]
["binance-futures","BTCUSDT",1767331667510,3.692,88565.4,88565.3,16.038]
["binance-futures","BTCUSDT",1767331694405,8.423,88568.5,88568.4,4.481]
["binance-futures","BTCUSDT",1767331792353,8.193,88543.0,88542.9,8.057]
["binance-futures","BTCUSDT",1767331860174,7.971,88545.4,88545.3,6.775]
["binance-futures","BTCUSDT",1767331877122,11.192,88538.3,88538.2,7.085]
["binance-futures","BTCUSDT",1767331941054,5.635,88561.4,88561.3,8.578]
["binance-futures","BTCUSDT",1767332008405,3.762,88568.1,88568.0,17.438]
["binance-futures","BTCUSDT",1767332107519,1.404,88587.1,88587.0,18.577]
["binance-futures","BTCUSDT",1767332157247,0.152,88638.9,88638.8,19.819]
["binance-futures","BTCUSDT",1767332194165,10.581,88631.9,88631.8,6.173]
["binance-futures","BTCUSDT",1767332224071,3.128,88631.9,88631.8,7.551]
["binance-futures","BTCUSDT",1767332292325,5.135,88623.1,88623.0,4.624]
["binance-futures","BTCUSDT",1767332388380,4.56,88619.4,88619.3,8.578]
["binance-futures","BTCUSDT",1767332405150,6.208,88619.4,88619.3,8.266]
["binance-futures","BTCUSDT",1767332484021,5.538,88625.1,88625.0,6.561]
["binance-futures","BTCUSDT",1767332509942,0.503,88625.1,88625.0,7.67]
["binance-futures","BTCUSDT",1767332567442,0.218,88645.6,88645.5,2.454]
["binance-futures","BTCUSDT",1767332625181,2.699,88656.5,88656.4,13.533]
["binance-futures","BTCUSDT",1767332688365,13.744,88645.2,88645.1,6.385]
["binance-futures","BTCUSDT",1767332754456,2.517,88675.2,88675.1,16.745]
["binance-futures","BTCUSDT",1767332834225,6.881,88684.1,88684.0,6.262]
["binance-futures","BTCUSDT",1767332907300,22.432,88674.7,88674.6,5.38]
["binance-futures","BTCUSDT",1767332980900,4.178,88669.8,88669.7,7.239]
["binance-futures","BTCUSDT",1767333018492,8.493,88681.4,88681.3,7.265]
["binance-futures","BTCUSDT",1767333092845,14.588,88730.0,88729.9,11.882]
["binance-futures","BTCUSDT",1767333127687,7.548,88731.1,88731.0,6.794]
["binance-futures","BTCUSDT",1767333170157,7.139,88730.9,88730.8,1.904]
["binance-futures","BTCUSDT",1767333192969,9.671,88726.3,88726.2,0.22]
["binance-futures","BTCUSDT",1767333262173,13.705,88729.4,88729.3,5.219]
["binance-futures","BTCUSDT",1767333330153,7.559,88729.4,88729.3,8.736]
["binance-futures","BTCUSDT",1767333425750,7.181,88745.0,88744.9,11.437]
["binance-futures","BTCUSDT",1767333503427,15.317,88740.6,88740.5,0.863]
["binance-futures","BTCUSDT",1767333574524,30.262,88710.8,88710.7,1.5]
["binance-futures","BTCUSDT",1767333609062,12.691,88720.8,88720.7,8.935]
["binance-futures","BTCUSDT",1767333666788,11.994,88705.3,88705.2,7.804]
["binance-futures","BTCUSDT",1767333727413,10.155,88765.2,88765.1,15.097]
["binance-futures","BTCUSDT",1767333788542,5.382,88790.0,88789.9,20.067]
["binance-futures","BTCUSDT",1767333813688,6.425,88817.9,88817.8,14.433]
["binance-futures","BTCUSDT",1767333847690,8.268,88800.1,88800.0,15.341]
["binance-futures","BTCUSDT",1767333888920,7.478,88746.1,88746.0,6.025]
["binance-futures","BTCUSDT",1767333952925,2.785,88752.7,88752.6,14.717]
["binance-futures","BTCUSDT",1767334025350,18.189,88705.4,88705.3,5.572]
["binance-futures","BTCUSDT",1767334094624,20.859,88694.2,88694.1,2.243]
["binance-futures","BTCUSDT",1767334096313,20.777,88694.2,88694.1,0.804]
["binance-futures","BTCUSDT",1767334206311,4.835,88716.2,88716.1,7.067]
["binance-futures","BTCUSDT",1767334257393,44.29,88750.1,88750.0,5.42]
["binance-futures","BTCUSDT",1767334281525,49.771,88750.1,88750.0,9.707]
["binance-futures","BTCUSDT",1767334360569,7.832,88767.9,88767.8,11.456]
["binance-futures","BTCUSDT",1767334377050,3.262,88767.9,88767.8,13.373]
["binance-futures","BTCUSDT",1767334438957,8.741,88772.8,88772.7,11.447]
["binance-futures","BTCUSDT",1767334501610,4.466,88750.1,88750.0,10.146]
["binance-futures","BTCUSDT",1767334508608,7.054,88761.2,88761.1,9.106]
["binance-futures","BTCUSDT",1767334558839,7.015,88767.6,88767.5,9.574]
["binance-futures","BTCUSDT",1767334622750,3.269,88756.3,88756.2,18.495]
["binance-futures","BTCUSDT",1767334707109,12.499,88779.5,88779.4,11.463]
["binance-futures","BTCUSDT",1767334759213,4.452,88799.0,88798.9,10.987]
["binance-futures","BTCUSDT",1767334798296,6.656,88803.5,88803.4,7.631]
["binance-futures","BTCUSDT",1767334809514,11.447,88784.3,88784.2,7.471]
["binance-futures","BTCUSDT",1767334875312,4.058,88794.7,88794.6,14.421]
["binance-futures","BTCUSDT",1767334971613,9.805,88786.8,88786.7,2.618]
["binance-futures","BTCUSDT",1767335021941,1.238,88831.9,88831.8,12.33]
["binance-futures","BTCUSDT",1767335047822,10.611,88836.8,88836.7,5.206]
["binance-futures","BTCUSDT",1767335084409,5.227,88836.8,88836.7,9.889]
["binance-futures","BTCUSDT",1767335126867,4.183,88835.1,88835.0,8.414]
["binance-futures","BTCUSDT",1767335161512,6.301,88835.1,88835.0,6.417]
["binance-futures","BTCUSDT",1767335228883,5.57,88878.6,88878.5,15.673]
["binance-futures","BTCUSDT",1767335268377,8.584,88888.0,88887.9,0.736]
["binance-futures","BTCUSDT",1767335283598,3.194,88869.8,88869.7,11.591]
["binance-futures","BTCUSDT",1767335328933,6.386,88882.2,88882.1,9.359]
["binance-futures","BTCUSDT",1767335368385,7.523,88881.3,88881.2,3.705]
["binance-futures","BTCUSDT",1767335389010,8.138,88881.3,88881.2,5.889]
["binance-futures","BTCUSDT",1767335476273,10.154,88914.7,88914.6,2.18]
["binance-futures","BTCUSDT",1767335503884,9.783,88914.7,88914.6,15.39]
["binance-futures","BTCUSDT",1767335544788,6.74,88906.8,88906.7,7.133]
["binance-futures","BTCUSDT",1767335567261,19.4,88910.1,88910.0,4.394]
["binance-futures","BTCUSDT",1767335610489,17.577,88904.3,88904.2,5.221]
["binance-futures","BTCUSDT",1767335658557,4.068,88899.5,88899.4,8.251]
["binance-futures","BTCUSDT",1767335717106,23.943,88913.4,88913.3,7.705]
["binance-futures","BTCUSDT",1767335792772,8.76,88906.7,88906.6,8.853]
["binance-futures","BTCUSDT",1767335853274,3.695,88918.3,88918.2,7.008]
["binance-futures","BTCUSDT",1767335881447,9.61,88921.6,88921.5,8.72]
["binance-futures","BTCUSDT",1767335916854,18.688,88958.2,88958.1,1.972]
["binance-futures","BTCUSDT",1767335953620,5.204,88989.3,88989.2,5.054]
["binance-futures","BTCUSDT",1767336007743,25.073,88997.9,88997.8,0.277]
["binance-futures","BTCUSDT",1767336030290,5.175,89012.7,89012.6,10.657]
["binance-futures","BTCUSDT",1767336058740,10.135,89009.4,89009.3,5.016]
["binance-futures","BTCUSDT",1767336096273,5.13,89044.8,89044.7,14.443]
["binance-futures","BTCUSDT",1767336142234,12.442,88970.7,88970.6,5.417]
["binance-futures","BTCUSDT",1767336196713,0.912,88979.2,88979.1,13.568]
["binance-futures","BTCUSDT",1767336242973,14.41,88970.1,88970.0,6.226]
["binance-futures","BTCUSDT",1767336289276,7.654,88937.8,88937.7,2.028]
["binance-futures","BTCUSDT",1767336311699,5.055,88988.0,88987.9,11.63]
["binance-futures","BTCUSDT",1767336352867,29.034,88989.9,88989.8,2.795]
["binance-futures","BTCUSDT",1767336421156,13.939,88985.0,88984.9,4.122]
["binance-futures","BTCUSDT",1767336454824,28.944,88943.1,88943.0,2.721]
["binance-futures","BTCUSDT",1767336468188,9.102,88941.6,88941.5,7.221]
["binance-futures","BTCUSDT",1767336539744,5.295,88947.0,88946.9,9.198]
["binance-futures","BTCUSDT",1767336595113,12.876,88960.7,88960.6,0.286]
["binance-futures","BTCUSDT",1767336647856,32.021,88984.0,88983.9,3.19]
["binance-futures","BTCUSDT",1767336672685,8.502,88999.9,88999.8,0.922]
["binance-futures","BTCUSDT",1767336724296,14.811,88970.1,88970.0,3.586]
["binance-futures","BTCUSDT",1767336821148,16.153,88958.9,88958.8,1.472]
["binance-futures","BTCUSDT",1767336869829,0.864,88970.5,88970.4,9.915]
["binance-futures","BTCUSDT",1767336923509,7.644,88963.8,88963.7,1.846]
["binance-futures","BTCUSDT",1767336943879,17.608,88962.9,88962.8,2.147]
["binance-futures","BTCUSDT",1767337014930,19.437,88949.1,88949.0,0.668]
["binance-futures","BTCUSDT",1767337082546,19.224,88915.2,88915.1,6.15]
["binance-futures","BTCUSDT",1767337128038,23.228,88883.6,88883.5,4.267]
["binance-futures","BTCUSDT",1767337168452,7.499,88900.0,88899.9,8.975]
["binance-futures","BTCUSDT",1767337211179,5.383,88934.8,88934.7,13.999]
["binance-futures","BTCUSDT",1767337257144,25.212,88933.0,88932.9,1.142]
["binance-futures","BTCUSDT",1767337340131,12.09,88951.4,88951.3,4.021]
["binance-futures","BTCUSDT",1767337402573,8.267,88946.1,88946.0,5.214]
["binance-futures","BTCUSDT",1767337454368,12.257,88904.5,88904.4,1.067]
["binance-futures","BTCUSDT",1767337480257,4.341,88921.3,88921.2,7.721]
["binance-futures","BTCUSDT",1767337541424,3.946,88965.5,88965.4,8.211]
["binance-futures","BTCUSDT",1767337609873,8.167,88965.5,88965.4,13.278]
["binance-futures","BTCUSDT",1767337703213,10.495,88973.0,88972.9,14.639]
["binance-futures","BTCUSDT",1767337765129,5.797,88968.7,88968.6,15.27]
["binance-futures","BTCUSDT",1767337804325,10.546,88980.0,88979.9,18.336]
["binance-futures","BTCUSDT",1767337857465,7.419,88986.8,88986.7,6.483]
["binance-futures","BTCUSDT",1767337883856,20.885,88979.2,88979.1,5.192]
["binance-futures","BTCUSDT",1767337924280,10.359,88997.7,88997.6,3.768]
["binance-futures","BTCUSDT",1767337986534,3.676,88955.1,88955.0,9.095]
["binance-futures","BTCUSDT",1767338038321,7.288,89007.7,89007.6,4.302]
["binance-futures","BTCUSDT",1767338093537,10.482,88992.1,88992.0,7.587]
["binance-futures","BTCUSDT",1767338136729,26.73,88999.1,88999.0,1.349]
["binance-futures","BTCUSDT",1767338163900,6.906,88978.8,88978.7,9.418]
["binance-futures","BTCUSDT",1767338207557,3.888,88976.1,88976.0,27.938]
["binance-futures","BTCUSDT",1767338266093,25.878,88989.2,88989.1,0.841]
["binance-futures","BTCUSDT",1767338336699,3.873,88895.7,88895.6,9.906]
["binance-futures","BTCUSDT",1767338365369,7.726,88950.0,88949.9,6.953]
["binance-futures","BTCUSDT",1767338431970,7.184,88976.9,88976.8,4.751]
["binance-futures","BTCUSDT",1767338455725,6.322,88975.9,88975.8,3.997]
["binance-futures","BTCUSDT",1767338531407,4.224,88932.6,88932.5,8.688]
["binance-futures","BTCUSDT",1767338600005,22.593,88925.9,88925.8,0.655]
["binance-futures","BTCUSDT",1767338658627,2.873,88937.9,88937.8,17.655]
["binance-futures","BTCUSDT",1767338727885,17.192,88931.5,88931.4,1.423]
["binance-futures","BTCUSDT",1767338762712,18.507,88916.6,88916.5,0.665]
["binance-futures","BTCUSDT",1767338806558,18.531,88895.0,88894.9,1.656]
["binance-futures","BTCUSDT",1767338872704,11.093,88897.4,88897.3,5.343]
["binance-futures","BTCUSDT",1767338920773,15.438,88870.7,88870.6,2.67]
["binance-futures","BTCUSDT",1767338980061,4.009,88834.9,88834.8,4.937]
["binance-futures","BTCUSDT",1767339005744,13.645,88857.3,88857.2,6.387]
["binance-futures","BTCUSDT",1767339061163,6.818,88883.4,88883.3,18.756]
["binance-futures","BTCUSDT",1767339091379,11.37,88849.4,88849.3,4.6]
["binance-futures","BTCUSDT",1767339129164,1.85,88829.2,88829.1,9.475]
["binance-futures","BTCUSDT",1767339185014,5.253,88826.8,88826.7,8.846]
["binance-futures","BTCUSDT",1767339263082,20.158,88835.0,88834.9,0.05]
["binance-futures","BTCUSDT",1767339316568,2.746,88834.0,88833.9,17.682]
["binance-futures","BTCUSDT",1767339379305,11.153,88831.0,88830.9,3.253]
["binance-futures","BTCUSDT",1767339403351,20.434,88823.3,88823.2,4.342]
["binance-futures","BTCUSDT",1767339476332,4.499,88829.5,88829.4,11.425]
["binance-futures","BTCUSDT",1767339562717,4.852,88833.8,88833.7,17.637]
["binance-futures","BTCUSDT",1767339627341,3.171,88859.7,88859.6,20.978]
["binance-futures","BTCUSDT",1767339679301,16.619,88844.4,88844.3,4.869]
["binance-futures","BTCUSDT",1767339729592,23.327,88833.2,88833.1,4.214]
["binance-futures","BTCUSDT",1767339787493,9.627,88830.1,88830.0,5.437]
["binance-futures","BTCUSDT",1767339882033,8.45,88811.8,88811.7,24.86]
["binance-futures","BTCUSDT",1767339933824,3.897,88840.8,88840.7,20.593]
["binance-futures","BTCUSDT",1767339990247,2.794,88844.4,88844.3,20.729]
["binance-futures","BTCUSDT",1767340018150,4.508,88850.8,88850.7,15.524]
["binance-futures","BTCUSDT",1767340079045,14.939,88852.3,88852.2,11.155]
["binance-futures","BTCUSDT",1767340141377,18.544,88828.8,88828.7,3.053]
["binance-futures","BTCUSDT",1767340225816,7.258,88818.4,88818.3,12.045]
["binance-futures","BTCUSDT",1767340275057,8.834,88815.6,88815.5,14.678]
["binance-futures","BTCUSDT",1767340334217,7.73,88840.4,88840.3,15.002]
["binance-futures","BTCUSDT",1767340361957,21.1,88829.7,88829.6,10.185]
["binance-futures","BTCUSDT",1767340395155,10.43,88801.1,88801.0,14.429]
["binance-futures","BTCUSDT",1767340444377,11.579,88847.9,88847.8,4.363]
["binance-futures","BTCUSDT",1767340505394,11.008,88835.8,88835.7,11.006]
["binance-futures","BTCUSDT",1767340577618,24.175,88838.2,88838.1,4.946]
["binance-futures","BTCUSDT",1767340657057,20.712,88857.8,88857.7,2.878]
["binance-futures","BTCUSDT",1767340723565,12.282,88848.7,88848.6,2.447]
["binance-futures","BTCUSDT",1767340758557,7.419,88838.1,88838.0,9.68]
["binance-futures","BTCUSDT",1767340815121,2.784,88838.1,88838.0,8.85]
["binance-futures","BTCUSDT",1767340860717,8.184,88854.3,88854.2,10.592]
["binance-futures","BTCUSDT",1767340941145,8.673,88839.1,88839.0,9.763]
["binance-futures","BTCUSDT",1767340976886,19.935,88795.9,88795.8,2.927]
["binance-futures","BTCUSDT",1767341036203,0.448,88799.0,88798.9,21.123]
["binance-futures","BTCUSDT",1767341063277,8.518,88812.1,88812.0,9.274]
["binance-futures","BTCUSDT",1767341128533,16.846,88817.0,88816.9,3.592]
["binance-futures","BTCUSDT",1767341183057,6.93,88848.0,88847.9,13.959]
["binance-futures","BTCUSDT",1767341251228,17.686,88922.2,88922.1,0.711]
["binance-futures","BTCUSDT",1767341304474,5.169,88946.1,88946.0,8.833]
["binance-futures","BTCUSDT",1767341336917,0.239,88933.9,88933.8,27.856]
["binance-futures","BTCUSDT",1767341382702,16.985,88935.6,88935.5,8.845]
["binance-futures","BTCUSDT",1767341441597,16.037,88950.0,88949.9,26.393]
["binance-futures","BTCUSDT",1767341501325,1.907,88955.5,88955.4,8.499]
["binance-futures","BTCUSDT",1767341575937,5.631,88996.7,88996.6,21.212]
["binance-futures","BTCUSDT",1767341594700,1.172,89030.0,89029.9,26.37]
["binance-futures","BTCUSDT",1767341632850,12.129,89021.2,89021.1,6.403]
["binance-futures","BTCUSDT",1767341664597,15.81,89017.6,89017.5,4.009]
["binance-futures","BTCUSDT",1767341698622,13.941,89040.7,89040.6,5.34]
["binance-futures","BTCUSDT",1767341746944,18.232,89040.5,89040.4,5.667]
["binance-futures","BTCUSDT",1767341836420,8.699,89020.0,89019.9,4.315]
["binance-futures","BTCUSDT",1767341869849,14.647,88996.7,88996.6,5.525]
["binance-futures","BTCUSDT",1767341925887,5.238,88954.0,88953.9,7.762]
["binance-futures","BTCUSDT",1767341951187,5.937,88953.9,88953.8,6.258]
["binance-futures","BTCUSDT",1767342013604,2.822,88980.0,88979.9,22.013]
["binance-futures","BTCUSDT",1767342066161,12.571,89012.5,89012.4,6.305]
["binance-futures","BTCUSDT",1767342152148,0.054,88995.1,88995.0,13.162]
["binance-futures","BTCUSDT",1767342200442,15.135,89041.2,89041.1,2.587]
["binance-futures","BTCUSDT",1767342235764,0.946,89052.5,89052.4,13.099]
["binance-futures","BTCUSDT",1767342274364,5.331,89060.0,89059.9,16.363]
["binance-futures","BTCUSDT",1767342350949,7.611,89066.8,89066.7,8.875]
["binance-futures","BTCUSDT",1767342405417,20.202,89063.6,89063.5,5.764]
["binance-futures","BTCUSDT",1767342460333,14.802,89058.5,89058.4,9.098]
["binance-futures","BTCUSDT",1767342488584,20.688,89054.2,89054.1,7.907]
["binance-futures","BTCUSDT",1767342533225,0.341,89042.5,89042.4,21.448]
["binance-futures","BTCUSDT",1767342589584,26.657,89028.1,89028.0,3.743]
["binance-futures","BTCUSDT",1767342660328,12.152,89002.4,89002.3,0.961]
["binance-futures","BTCUSDT",1767342705057,7.695,88992.6,88992.5,8.935]
["binance-futures","BTCUSDT",1767342762232,30.405,88996.5,88996.4,0.089]
["binance-futures","BTCUSDT",1767342786537,8.373,89000.0,88999.9,6.426]
["binance-futures","BTCUSDT",1767342825031,4.058,89043.0,89042.9,13.718]
["binance-futures","BTCUSDT",1767342906229,13.577,89121.7,89121.6,2.767]
["binance-futures","BTCUSDT",1767342940189,5.962,89091.5,89091.4,8.63]
["binance-futures","BTCUSDT",1767342941293,7.504,89091.5,89091.4,2.416]
["binance-futures","BTCUSDT",1767343020924,9.295,89039.6,89039.5,5.545]
["binance-futures","BTCUSDT",1767343046473,2.992,89032.7,89032.6,19.451]
["binance-futures","BTCUSDT",1767343104465,2.613,89071.2,89071.1,10.748]
["binance-futures","BTCUSDT",1767343140456,7.506,89077.6,89077.5,4.82]
["binance-futures","BTCUSDT",1767343197121,15.386,89056.3,89056.2,5.753]
["binance-futures","BTCUSDT",1767343263036,13.99,89057.6,89057.5,6.273]
["binance-futures","BTCUSDT",1767343304685,11.95,89057.8,89057.7,5.19]
["binance-futures","BTCUSDT",1767343367523,11.536,89057.4,89057.3,6.0]
["binance-futures","BTCUSDT",1767343391931,24.826,89050.1,89050.0,0.225]
["binance-futures","BTCUSDT",1767343445155,6.087,89057.4,89057.3,17.122]
["binance-futures","BTCUSDT",1767343516884,5.032,89064.1,89064.0,9.466]
["binance-futures","BTCUSDT",1767343581725,8.246,89045.8,89045.7,7.912]
["binance-futures","BTCUSDT",1767343634876,10.476,89052.7,89052.6,7.568]
["binance-futures","BTCUSDT",1767343681421,9.195,89051.0,89050.9,2.557]
["binance-futures","BTCUSDT",1767343729873,6.453,89041.5,89041.4,11.879]
["binance-futures","BTCUSDT",1767343787863,0.299,89070.8,89070.7,18.66]
["binance-futures","BTCUSDT",1767343856172,9.646,89078.3,89078.2,1.318]
["binance-futures","BTCUSDT",1767343913536,8.197,89078.3,89078.2,7.743]
["binance-futures","BTCUSDT",1767343938776,22.797,89063.6,89063.5,3.434]
["binance-futures","BTCUSDT",1767343984495,6.209,89088.6,89088.5,16.048]
["binance-futures","BTCUSDT",1767344020741,11.352,89101.7,89101.6,3.636]
["binance-futures","BTCUSDT",1767344100153,0.634,89044.9,89044.8,9.756]
["binance-futures","BTCUSDT",1767344157437,6.124,89066.8,89066.7,12.245]
["binance-futures","BTCUSDT",1767344200332,3.268,89084.9,89084.8,19.504]
["binance-futures","BTCUSDT",1767344235173,16.383,89099.0,89098.9,9.589]
["binance-futures","BTCUSDT",1767344293829,10.129,89111.7,89111.6,1.684]
["binance-futures","BTCUSDT",1767344317465,9.947,89086.0,89085.9,4.17]
["binance-futures","BTCUSDT",1767344362700,7.164,89150.0,89149.9,6.18]
["binance-futures","BTCUSDT",1767344403719,7.894,89136.1,89136.0,9.915]
["binance-futures","BTCUSDT",1767344452204,6.839,89173.0,89172.9,5.801]
["binance-futures","BTCUSDT",1767344482771,7.314,89162.8,89162.7,7.055]
["binance-futures","BTCUSDT",1767344503409,5.637,89144.9,89144.8,9.186]
["binance-futures","BTCUSDT",1767344545609,17.79,89147.3,89147.2,4.067]
["binance-futures","BTCUSDT",1767344618889,7.117,89100.2,89100.1,6.762]
["binance-futures","BTCUSDT",1767344662721,9.147,89115.4,89115.3,6.811]
["binance-futures","BTCUSDT",1767344711688,8.424,89097.5,89097.4,9.461]
["binance-futures","BTCUSDT",1767344722969,27.575,89105.4,89105.3,0.31]
["binance-futures","BTCUSDT",1767344780721,7.825,89111.0,89110.9,6.167]
["binance-futures","BTCUSDT",1767344847518,17.393,89097.5,89097.4,0.992]
["binance-futures","BTCUSDT",1767344932778,4.042,89109.9,89109.8,8.731]
["binance-futures","BTCUSDT",1767344977993,10.159,89114.2,89114.1,5.354]
["binance-futures","BTCUSDT",1767345013721,7.104,89208.0,89207.9,15.035]
["binance-futures","BTCUSDT",1767345029077,24.749,89168.7,89164.8,0.004]
["binance-futures","BTCUSDT",1767345052376,10.76,89178.1,89178.0,10.306]
["binance-futures","BTCUSDT",1767345108280,6.779,89285.0,89284.9,10.175]
["binance-futures","BTCUSDT",1767345139811,5.093,89279.2,89279.1,7.258]
["binance-futures","BTCUSDT",1767345174189,11.908,89247.6,89247.5,0.261]
["binance-futures","BTCUSDT",1767345208547,2.978,89184.0,89183.9,17.79]
["binance-futures","BTCUSDT",1767345226196,6.042,89180.2,89180.1,7.559]
["binance-futures","BTCUSDT",1767345263189,10.981,89203.2,89203.1,13.704]
["binance-futures","BTCUSDT",1767345287552,9.134,89191.5,89191.4,4.578]
["binance-futures","BTCUSDT",1767345317641,22.677,89200.1,89200.0,5.312]
["binance-futures","BTCUSDT",1767345369175,6.947,89158.4,89158.3,6.506]
["binance-futures","BTCUSDT",1767345400219,12.568,89125.1,89125.0,3.187]
["binance-futures","BTCUSDT",1767345443443,9.148,89117.3,89117.2,6.526]
["binance-futures","BTCUSDT",1767345461934,3.064,89110.1,89110.0,13.469]
["binance-futures","BTCUSDT",1767345499823,1.241,89100.0,89099.9,25.095]
["binance-futures","BTCUSDT",1767345576208,9.777,89113.2,89113.1,7.926]
["binance-futures","BTCUSDT",1767345609435,6.793,89120.0,89119.9,16.743]
["binance-futures","BTCUSDT",1767345652687,12.648,89143.0,89142.9,5.508]
["binance-futures","BTCUSDT",1767345685065,23.788,89143.0,89142.9,0.148]
["binance-futures","BTCUSDT",1767345718512,15.559,89123.8,89123.7,0.414]
["binance-futures","BTCUSDT",1767345762938,0.092,89170.5,89170.4,19.538]
["binance-futures","BTCUSDT",1767345825558,0.014,89138.0,89137.9,14.571]
["binance-futures","BTCUSDT",1767345874614,17.7,89114.8,89114.7,4.953]
["binance-futures","BTCUSDT",1767345900580,1.44,89115.2,89115.1,14.532]
["binance-futures","BTCUSDT",1767345953553,4.473,89123.3,89123.2,7.249]
["binance-futures","BTCUSDT",1767346002889,17.727,89126.5,89126.4,1.448]
["binance-futures","BTCUSDT",1767346083576,6.056,89132.2,89132.1,15.134]
["binance-futures","BTCUSDT",1767346131250,25.673,89137.7,89137.6,3.836]
["binance-futures","BTCUSDT",1767346161164,18.292,89135.2,89135.1,0.939]
["binance-futures","BTCUSDT",1767346208437,0.049,89134.7,89134.6,21.976]
["binance-futures","BTCUSDT",1767346262180,14.439,89183.3,89183.2,1.425]
["binance-futures","BTCUSDT",1767346289373,14.087,89168.2,89168.1,1.496]
["binance-futures","BTCUSDT",1767346347513,8.761,89162.8,89162.7,3.671]
["binance-futures","BTCUSDT",1767346403209,6.849,89153.2,89153.1,20.729]
["binance-futures","BTCUSDT",1767346470769,18.67,89119.8,89119.7,25.298]
["binance-futures","BTCUSDT",1767346521462,6.548,89145.7,89145.6,9.634]
["binance-futures","BTCUSDT",1767346548573,9.469,89161.0,89160.9,1.019]
["binance-futures","BTCUSDT",1767346591748,6.637,89128.8,89128.7,8.796]
["binance-futures","BTCUSDT",1767346677449,17.984,89131.5,89131.4,7.057]
["binance-futures","BTCUSDT",1767346718621,6.439,89112.8,89112.7,9.013]
["binance-futures","BTCUSDT",1767346768288,1.902,89094.5,89094.4,11.621]
["binance-futures","BTCUSDT",1767346820585,7.29,89119.0,89118.9,1.08]
["binance-futures","BTCUSDT",1767346872281,7.04,89105.1,89105.0,6.375]
["binance-futures","BTCUSDT",1767346903893,7.359,89104.2,89104.1,1.485]
["binance-futures","BTCUSDT",1767346982542,3.825,89162.3,89162.2,24.891]
["binance-futures","BTCUSDT",1767347026696,4.091,89172.5,89172.4,8.056]
["binance-futures","BTCUSDT",1767347060487,9.255,89183.8,89183.7,4.468]
["binance-futures","BTCUSDT",1767347078401,10.293,89183.8,89183.7,2.059]
["binance-futures","BTCUSDT",1767347105131,17.779,89206.1,89206.0,4.157]
["binance-futures","BTCUSDT",1767347152680,26.693,89185.5,89185.4,3.444]
["binance-futures","BTCUSDT",1767347213581,5.583,89185.7,89185.6,14.602]
["binance-futures","BTCUSDT",1767347267237,7.161,89233.3,89233.2,16.354]
["binance-futures","BTCUSDT",1767347305798,20.696,89236.8,89236.7,8.707]
["binance-futures","BTCUSDT",1767347322016,24.739,89240.4,89240.3,1.04]
["binance-futures","BTCUSDT",1767347365106,0.066,89281.1,89281.0,3.28]
["binance-futures","BTCUSDT",1767347386682,0.037,89425.7,89425.1,9.109]
["binance-futures","BTCUSDT",1767347440647,9.581,89353.9,89353.8,4.632]
["binance-futures","BTCUSDT",1767347456245,8.245,89361.8,89361.7,14.709]
["binance-futures","BTCUSDT",1767347485679,15.28,89368.2,89368.1,7.63]
["binance-futures","BTCUSDT",1767347523622,0.587,89328.0,89327.9,17.303]
["binance-futures","BTCUSDT",1767347540181,6.891,89298.8,89298.7,0.344]
["binance-futures","BTCUSDT",1767347576236,28.444,89348.4,89348.3,9.399]
["binance-futures","BTCUSDT",1767347639240,3.787,89397.0,89396.9,13.575]
["binance-futures","BTCUSDT",1767347661228,8.718,89380.5,89380.4,4.17]
["binance-futures","BTCUSDT",1767347695525,4.301,89389.0,89388.9,7.921]
["binance-futures","BTCUSDT",1767347722722,5.004,89400.2,89400.1,6.604]
["binance-futures","BTCUSDT",1767347747122,6.117,89390.7,89390.6,15.472]
["binance-futures","BTCUSDT",1767347786408,18.9,89398.0,89397.9,7.366]
["binance-futures","BTCUSDT",1767347840033,3.769,89330.0,89329.9,11.904]
["binance-futures","BTCUSDT",1767347880873,2.028,89410.4,89410.3,9.61]
["binance-futures","BTCUSDT",1767347896737,17.601,89406.8,89406.7,3.858]
["binance-futures","BTCUSDT",1767347931333,5.997,89425.0,89424.9,18.69]
["binance-futures","BTCUSDT",1767347963945,12.944,89430.0,89429.9,7.185]
["binance-futures","BTCUSDT",1767348017931,9.198,89425.2,89425.1,5.593]
["binance-futures","BTCUSDT",1767348050756,3.93,89457.0,89456.9,8.784]
["binance-futures","BTCUSDT",1767348069717,21.191,89492.5,89492.4,0.126]
["binance-futures","BTCUSDT",1767348098084,4.947,89505.0,89504.9,15.219]
["binance-futures","BTCUSDT",1767348131498,10.09,89493.1,89493.0,5.108]
["binance-futures","BTCUSDT",1767348182283,6.474,89450.1,89450.0,15.541]
["binance-futures","BTCUSDT",1767348196809,7.63,89485.8,89485.7,8.044]
["binance-futures","BTCUSDT",1767348253857,7.01,89444.1,89444.0,8.94]
["binance-futures","BTCUSDT",1767348272550,9.432,89445.5,89445.4,7.061]
["binance-futures","BTCUSDT",1767348310541,3.172,89465.3,89465.2,16.083]
["binance-futures","BTCUSDT",1767348341425,7.445,89538.1,89538.0,2.489]
["binance-futures","BTCUSDT",1767348357716,7.568,89537.8,89537.7,19.371]
["binance-futures","BTCUSDT",1767348413600,8.731,89618.7,89618.6,3.317]
["binance-futures","BTCUSDT",1767348436751,4.944,89760.7,89760.4,0.016]
["binance-futures","BTCUSDT",1767348468254,6.453,89662.7,89662.6,3.838]
["binance-futures","BTCUSDT",1767348500466,4.012,89639.0,89638.9,17.558]
["binance-futures","BTCUSDT",1767348531413,3.484,89686.3,89686.2,12.039]
["binance-futures","BTCUSDT",1767348546985,2.131,89690.8,89690.7,7.854]
["binance-futures","BTCUSDT",1767348594918,7.147,89700.9,89700.8,5.267]
["binance-futures","BTCUSDT",1767348632079,5.418,89745.6,89745.5,8.336]
["binance-futures","BTCUSDT",1767348658531,7.76,89729.9,89729.8,15.992]
["binance-futures","BTCUSDT",1767348674835,6.977,89701.9,89701.8,6.148]
["binance-futures","BTCUSDT",1767348702864,7.999,89676.8,89676.7,2.839]
["binance-futures","BTCUSDT",1767348743025,5.04,89655.8,89655.7,10.837]
["binance-futures","BTCUSDT",1767348794364,7.899,89658.2,89658.1,5.134]
["binance-futures","BTCUSDT",1767348829477,7.518,89676.0,89675.9,10.927]
["binance-futures","BTCUSDT",1767348869697,2.979,89674.6,89674.5,10.557]
["binance-futures","BTCUSDT",1767348885063,2.134,89770.2,89768.4,2.463]
["binance-futures","BTCUSDT",1767348915820,20.986,89867.2,89867.1,3.128]
["binance-futures","BTCUSDT",1767348940337,9.047,89852.7,89852.6,2.536]
["binance-futures","BTCUSDT",1767348994424,3.347,89845.1,89845.0,20.864]
["binance-futures","BTCUSDT",1767349026252,5.646,89848.9,89848.8,6.23]
["binance-futures","BTCUSDT",1767349040607,7.677,89810.9,89810.8,1.701]
["binance-futures","BTCUSDT",1767349074264,6.992,89807.0,89806.9,19.696]
["binance-futures","BTCUSDT",1767349090357,7.827,89820.1,89820.0,14.875]
["binance-futures","BTCUSDT",1767349124189,12.137,89835.7,89835.6,8.347]
["binance-futures","BTCUSDT",1767349185297,18.862,89822.7,89822.6,5.638]
["binance-futures","BTCUSDT",1767349204972,0.336,89849.0,89848.9,18.161]
["binance-futures","BTCUSDT",1767349237622,8.097,89822.2,89822.1,9.742]
["binance-futures","BTCUSDT",1767349267228,4.142,89780.7,89780.6,9.165]
["binance-futures","BTCUSDT",1767349285571,5.12,89783.2,89783.1,11.741]
["binance-futures","BTCUSDT",1767349319203,17.224,89815.7,89815.6,3.333]
["binance-futures","BTCUSDT",1767349372057,8.838,89816.0,89815.9,1.663]
["binance-futures","BTCUSDT",1767349384315,8.13,89815.1,89815.0,8.869]
["binance-futures","BTCUSDT",1767349444687,10.517,89780.1,89780.0,8.382]
["binance-futures","BTCUSDT",1767349460528,11.272,89752.5,89752.4,0.562]
["binance-futures","BTCUSDT",1767349492318,7.723,89716.1,89716.0,7.98]
["binance-futures","BTCUSDT",1767349544625,0.681,89732.3,89732.2,9.658]
["binance-futures","BTCUSDT",1767349584460,15.331,89726.2,89726.1,3.946]
["binance-futures","BTCUSDT",1767349610270,3.477,89704.4,89704.3,9.083]
["binance-futures","BTCUSDT",1767349642256,0.049,89649.2,89648.0,3.325]
["binance-futures","BTCUSDT",1767349675790,4.861,89617.3,89617.2,12.688]
["binance-futures","BTCUSDT",1767349729817,2.288,89616.0,89615.9,11.449]
["binance-futures","BTCUSDT",1767349747037,5.777,89580.5,89580.4,7.843]
["binance-futures","BTCUSDT",1767349806382,0.566,89570.8,89570.7,17.333]
["binance-futures","BTCUSDT",1767349823020,10.704,89606.2,89606.1,3.97]
["binance-futures","BTCUSDT",1767349867972,13.068,89600.0,89599.9,4.996]
["binance-futures","BTCUSDT",1767349904409,20.661,89598.5,89598.4,7.702]
["binance-futures","BTCUSDT",1767349969328,10.91,89608.4,89608.3,4.421]
["binance-futures","BTCUSDT",1767350001607,20.344,89608.9,89608.8,3.923]
["binance-futures","BTCUSDT",1767350038460,17.039,89600.1,89600.0,10.195]
["binance-futures","BTCUSDT",1767350080597,20.426,89561.1,89561.0,3.477]
["binance-futures","BTCUSDT",1767350124822,12.581,89588.1,89588.0,6.613]
["binance-futures","BTCUSDT",1767350176076,3.92,89579.5,89579.4,8.402]
["binance-futures","BTCUSDT",1767350197017,13.522,89567.7,89567.6,6.509]
["binance-futures","BTCUSDT",1767350245405,14.058,89594.7,89594.6,2.68]
["binance-futures","BTCUSDT",1767350318852,9.722,89635.8,89635.7,19.011]
["binance-futures","BTCUSDT",1767350358406,3.212,89631.3,89631.2,15.795]
["binance-futures","BTCUSDT",1767350382020,16.102,89621.2,89621.1,4.53]
["binance-futures","BTCUSDT",1767350425001,4.453,89643.3,89643.2,11.732]
["binance-futures","BTCUSDT",1767350472688,2.679,89652.9,89652.8,7.11]
["binance-futures","BTCUSDT",1767350545824,8.516,89641.7,89641.6,7.213]
["binance-futures","BTCUSDT",1767350595853,21.011,89666.0,89665.9,3.727]
["binance-futures","BTCUSDT",1767350655609,6.335,89656.4,89656.3,24.595]
["binance-futures","BTCUSDT",1767350674097,5.805,89666.0,89665.9,15.304]
["binance-futures","BTCUSDT",1767350721944,11.367,89691.5,89691.4,8.749]
["binance-futures","BTCUSDT",1767350759664,13.62,89663.0,89662.9,5.675]
["binance-futures","BTCUSDT",1767350849999,8.206,89677.8,89677.7,7.382]
["binance-futures","BTCUSDT",1767350894881,25.203,89688.6,89688.5,5.995]
["binance-futures","BTCUSDT",1767350915733,30.568,89688.6,89688.5,4.365]
["binance-futures","BTCUSDT",1767350960272,5.915,89675.5,89675.4,19.278]
["binance-futures","BTCUSDT",1767351034262,3.221,89713.3,89713.2,9.535]
["binance-futures","BTCUSDT",1767351083335,11.782,89667.1,89667.0,1.864]
["binance-futures","BTCUSDT",1767351119040,0.023,89683.2,89683.1,15.702]
["binance-futures","BTCUSDT",1767351145513,14.412,89691.4,89691.3,9.447]
["binance-futures","BTCUSDT",1767351186843,13.919,89669.7,89669.6,5.073]
["binance-futures","BTCUSDT",1767351219165,14.088,89669.7,89669.6,8.694]
["binance-futures","BTCUSDT",1767351259252,5.551,89621.8,89621.7,14.133]
["binance-futures","BTCUSDT",1767351302596,5.848,89591.4,89591.3,16.705]
["binance-futures","BTCUSDT",1767351383681,3.89,89628.0,89627.9,21.957]
["binance-futures","BTCUSDT",1767351405852,7.931,89628.0,89627.9,6.296]
["binance-futures","BTCUSDT",1767351493197,10.083,89628.5,89628.4,7.877]
["binance-futures","BTCUSDT",1767351513201,24.88,89611.5,89611.4,1.435]
["binance-futures","BTCUSDT",1767351562725,5.887,89590.3,89590.2,13.248]
["binance-futures","BTCUSDT",1767351626701,22.264,89614.5,89614.4,1.24]
["binance-futures","BTCUSDT",1767351665129,15.883,89560.1,89560.0,3.608]
["binance-futures","BTCUSDT",1767351694909,10.104,89565.1,89565.0,10.363]
["binance-futures","BTCUSDT",1767351728493,3.504,89565.4,89565.3,8.143]
["binance-futures","BTCUSDT",1767351772325,7.025,89550.0,89549.9,7.555]
["binance-futures","BTCUSDT",1767351814793,2.9,89550.0,89549.9,17.462]
["binance-futures","BTCUSDT",1767351856110,9.679,89529.8,89529.7,1.366]
["binance-futures","BTCUSDT",1767351918405,7.084,89570.0,89569.9,22.488]
["binance-futures","BTCUSDT",1767351941707,35.448,89574.4,89574.3,10.473]
["binance-futures","BTCUSDT",1767351996121,22.085,89534.8,89534.7,7.786]
["binance-futures","BTCUSDT",1767352028082,2.743,89518.9,89518.8,20.639]
["binance-futures","BTCUSDT",1767352088775,20.359,89507.3,89507.2,0.611]
["binance-futures","BTCUSDT",1767352126056,10.412,89502.1,89502.0,3.839]
["binance-futures","BTCUSDT",1767352151826,8.187,89482.9,89482.8,3.374]
["binance-futures","BTCUSDT",1767352196574,9.041,89478.3,89478.2,6.596]
["binance-futures","BTCUSDT",1767352240312,22.155,89500.0,89499.9,4.042]
["binance-futures","BTCUSDT",1767352297073,7.985,89495.1,89495.0,4.316]
["binance-futures","BTCUSDT",1767352317086,24.927,89494.7,89494.6,1.207]
["binance-futures","BTCUSDT",1767352368649,28.788,89490.1,89490.0,1.883]
["binance-futures","BTCUSDT",1767352451517,9.696,89468.4,89468.3,1.138]
["binance-futures","BTCUSDT",1767352484070,10.124,89488.9,89488.8,3.694]
["binance-futures","BTCUSDT",1767352511407,19.43,89480.9,89480.8,1.255]
["binance-futures","BTCUSDT",1767352557040,2.287,89453.2,89453.1,15.618]
["binance-futures","BTCUSDT",1767352605578,14.049,89449.1,89449.0,6.001]
["binance-futures","BTCUSDT",1767352668879,6.83,89432.0,89431.9,9.51]
["binance-futures","BTCUSDT",1767352704675,5.854,89373.2,89373.1,19.219]
["binance-futures","BTCUSDT",1767352735017,26.316,89348.9,89348.8,3.941]
["binance-futures","BTCUSDT",1767352756820,4.634,89412.0,89411.9,0.005]
["binance-futures","BTCUSDT",1767352797846,1.922,89458.1,89458.0,7.443]
["binance-futures","BTCUSDT",1767352830549,10.801,89493.7,89493.6,0.571]
["binance-futures","BTCUSDT",1767352894493,17.123,89505.5,89505.4,4.089]
["binance-futures","BTCUSDT",1767352940681,8.999,89502.7,89502.6,10.092]
["binance-futures","BTCUSDT",1767352966237,15.542,89495.7,89495.6,1.272]
["binance-futures","BTCUSDT",1767353033249,4.014,89510.2,89510.1,7.613]
["binance-futures","BTCUSDT",1767353086781,0.498,89473.8,89473.7,9.025]
["binance-futures","BTCUSDT",1767353138689,3.236,89487.9,89487.8,7.172]
["binance-futures","BTCUSDT",1767353195596,6.315,89457.4,89457.3,6.095]
["binance-futures","BTCUSDT",1767353230917,9.121,89457.4,89457.3,4.431]
["binance-futures","BTCUSDT",1767353279418,16.167,89400.1,89400.0,5.246]
["binance-futures","BTCUSDT",1767353311528,10.357,89400.1,89400.0,1.366]
["binance-futures","BTCUSDT",1767353348119,7.446,89358.3,89358.2,4.164]
["binance-futures","BTCUSDT",1767353384926,2.596,89321.8,89321.7,16.163]
["binance-futures","BTCUSDT",1767353443614,15.473,89354.2,89354.1,0.745]
["binance-futures","BTCUSDT",1767353466652,6.891,89361.5,89361.4,2.627]
["binance-futures","BTCUSDT",1767353537129,0.526,89346.9,89346.8,16.48]
["binance-futures","BTCUSDT",1767353560965,11.372,89337.1,89337.0,4.954]
["binance-futures","BTCUSDT",1767353621306,2.761,89343.7,89343.6,16.962]
["binance-futures","BTCUSDT",1767353684164,8.215,89417.0,89416.9,4.78]
["binance-futures","BTCUSDT",1767353735061,19.878,89436.8,89436.7,3.975]
["binance-futures","BTCUSDT",1767353778153,9.352,89444.8,89444.7,3.203]
["binance-futures","BTCUSDT",1767353815271,0.462,89466.9,89466.8,9.693]
["binance-futures","BTCUSDT",1767353864936,7.239,89472.1,89472.0,5.532]
["binance-futures","BTCUSDT",1767353919082,4.776,89449.4,89449.3,16.474]
["binance-futures","BTCUSDT",1767353988613,7.583,89441.2,89441.1,6.024]
["binance-futures","BTCUSDT",1767354060567,18.88,89404.5,89404.4,1.797]
["binance-futures","BTCUSDT",1767354078037,22.29,89380.2,89380.1,2.48]
["binance-futures","BTCUSDT",1767354134173,14.986,89441.6,89441.5,0.317]
["binance-futures","BTCUSDT",1767354175063,7.417,89417.2,89417.1,5.909]
["binance-futures","BTCUSDT",1767354250862,1.808,89429.5,89429.4,20.701]
["binance-futures","BTCUSDT",1767354301817,6.929,89486.1,89486.0,14.428]
["binance-futures","BTCUSDT",1767354348371,1.761,89464.6,89464.4,0.001]
["binance-futures","BTCUSDT",1767354371737,4.133,89472.2,89472.1,6.514]
["binance-futures","BTCUSDT",1767354416030,0.072,89484.2,89484.1,5.53]
["binance-futures","BTCUSDT",1767354466930,3.304,89525.0,89524.9,19.132]
["binance-futures","BTCUSDT",1767354523733,4.542,89499.0,89498.9,16.783]
["binance-futures","BTCUSDT",1767354526045,4.339,89499.0,89498.9,17.146]
["binance-futures","BTCUSDT",1767354633577,9.213,89491.5,89491.4,3.362]
["binance-futures","BTCUSDT",1767354668488,15.546,89481.9,89481.8,11.741]
["binance-futures","BTCUSDT",1767354693948,10.322,89460.5,89460.4,5.698]
["binance-futures","BTCUSDT",1767354752065,3.053,89482.3,89482.2,6.743]
["binance-futures","BTCUSDT",1767354824348,14.778,89504.9,89504.8,5.984]
["binance-futures","BTCUSDT",1767354906125,9.106,89499.7,89499.6,5.073]
["binance-futures","BTCUSDT",1767354955968,9.956,89530.0,89529.9,13.484]
["binance-futures","BTCUSDT",1767355001438,20.644,89495.1,89495.0,2.109]
["binance-futures","BTCUSDT",1767355035937,4.195,89491.7,89491.6,6.661]
["binance-futures","BTCUSDT",1767355098408,12.546,89478.1,89478.0,1.679]
["binance-futures","BTCUSDT",1767355153881,7.067,89471.4,89471.3,14.433]
["binance-futures","BTCUSDT",1767355225967,12.102,89418.9,89418.8,0.52]
["binance-futures","BTCUSDT",1767355267973,3.988,89468.2,89468.1,5.027]
["binance-futures","BTCUSDT",1767355291617,11.129,89454.3,89454.2,3.556]
["binance-futures","BTCUSDT",1767355356049,14.126,89472.6,89472.5,1.204]
["binance-futures","BTCUSDT",1767355388196,5.02,89403.7,89403.6,6.43]
["binance-futures","BTCUSDT",1767355449373,7.371,89381.3,89381.2,1.757]
["binance-futures","BTCUSDT",1767355507060,5.259,89387.5,89387.4,23.65]
["binance-futures","BTCUSDT",1767355528237,1.178,89383.3,89383.2,8.912]
["binance-futures","BTCUSDT",1767355580636,8.664,89400.0,89399.9,3.958]
["binance-futures","BTCUSDT",1767355623051,13.833,89380.4,89380.3,3.806]
["binance-futures","BTCUSDT",1767355714984,22.485,89361.3,89361.2,6.885]
["binance-futures","BTCUSDT",1767355758210,8.73,89342.5,89342.4,6.08]
["binance-futures","BTCUSDT",1767355780849,15.371,89342.6,89342.5,3.376]
["binance-futures","BTCUSDT",1767355809768,4.392,89363.2,89363.1,16.45]
["binance-futures","BTCUSDT",1767355887127,16.847,89363.2,89363.1,5.538]
["binance-futures","BTCUSDT",1767355915940,17.893,89375.9,89375.8,7.914]
["binance-futures","BTCUSDT",1767355993063,3.175,89401.5,89401.4,23.711]
["binance-futures","BTCUSDT",1767356040038,4.347,89423.4,89423.3,19.709]
["binance-futures","BTCUSDT",1767356127477,2.999,89474.0,89473.9,11.115]
["binance-futures","BTCUSDT",1767356166037,14.045,89494.1,89494.0,3.933]
["binance-futures","BTCUSDT",1767356198223,7.152,89485.1,89485.0,43.836]
["binance-futures","BTCUSDT",1767356245664,11.289,89466.0,89465.9,0.379]
["binance-futures","BTCUSDT",1767356302054,0.065,89488.1,89488.0,23.519]
["binance-futures","BTCUSDT",1767356353292,0.026,89529.8,89529.7,23.132]
["binance-futures","BTCUSDT",1767356412472,8.661,89550.0,89549.9,17.625]
["binance-futures","BTCUSDT",1767356437048,21.732,89531.0,89530.9,3.885]
["binance-futures","BTCUSDT",1767356499641,24.26,89434.4,89434.3,0.133]
["binance-futures","BTCUSDT",1767356535071,10.528,89429.2,89429.1,2.554]
["binance-futures","BTCUSDT",1767356604155,7.121,89416.8,89416.7,2.604]
["binance-futures","BTCUSDT",1767356654688,22.266,89418.3,89418.2,2.701]
["binance-futures","BTCUSDT",1767356716081,9.858,89456.7,89456.6,4.862]
["binance-futures","BTCUSDT",1767356740985,5.387,89437.1,89437.0,10.437]
["binance-futures","BTCUSDT",1767356791997,4.437,89477.1,89477.0,20.43]
["binance-futures","BTCUSDT",1767356871125,2.992,89480.0,89479.9,25.584]
["binance-futures","BTCUSDT",1767356942645,21.79,89420.0,89419.9,5.611]
["binance-futures","BTCUSDT",1767356993920,14.76,89415.3,89415.2,3.809]
["binance-futures","BTCUSDT",1767357032917,7.643,89410.3,89410.2,3.946]
["binance-futures","BTCUSDT",1767357062668,5.972,89415.0,89414.9,3.733]
["binance-futures","BTCUSDT",1767357115097,3.597,89410.0,89409.9,17.385]
["binance-futures","BTCUSDT",1767357140785,11.851,89401.8,89401.7,3.107]
["binance-futures","BTCUSDT",1767357215427,18.883,89395.4,89395.3,1.317]
["binance-futures","BTCUSDT",1767357263245,18.097,89424.6,89424.5,3.054]
["binance-futures","BTCUSDT",1767357300153,8.755,89445.5,89445.4,3.399]
["binance-futures","BTCUSDT",1767357338476,11.657,89435.6,89435.5,3.269]
["binance-futures","BTCUSDT",1767357363239,6.861,89437.5,89437.4,5.152]
["binance-futures","BTCUSDT",1767357409637,5.064,89399.8,89399.7,13.485]
["binance-futures","BTCUSDT",1767357462321,7.251,89417.8,89417.7,5.351]
["binance-futures","BTCUSDT",1767357535631,9.619,89487.1,89487.0,5.622]
["binance-futures","BTCUSDT",1767357575807,2.174,89458.7,89458.6,20.894]
["binance-futures","BTCUSDT",1767357598196,17.711,89470.1,89470.0,0.028]
["binance-futures","BTCUSDT",1767357671979,5.254,89440.5,89440.4,5.515]
["binance-futures","BTCUSDT",1767357699337,4.465,89467.3,89467.2,18.608]
["binance-futures","BTCUSDT",1767357780534,7.859,89465.9,89465.8,3.977]
["binance-futures","BTCUSDT",1767357842102,0.608,89480.0,89479.9,16.166]
["binance-futures","BTCUSDT",1767357862866,0.903,89470.7,89470.6,7.421]
["binance-futures","BTCUSDT",1767357920248,9.031,89472.6,89472.5,1.52]
["binance-futures","BTCUSDT",1767357961389,7.764,89497.5,89497.4,2.155]
["binance-futures","BTCUSDT",1767358046807,2.874,89513.2,89513.1,14.437]
["binance-futures","BTCUSDT",1767358097404,6.688,89508.1,89508.0,5.49]
["binance-futures","BTCUSDT",1767358121757,12.613,89493.1,89493.0,3.753]
["binance-futures","BTCUSDT",1767358147270,11.215,89450.1,89450.0,5.933]
["binance-futures","BTCUSDT",1767358222877,0.618,89464.0,89463.9,19.216]
["binance-futures","BTCUSDT",1767358299381,13.587,89444.6,89444.5,3.558]
["binance-futures","BTCUSDT",1767358315941,6.022,89444.6,89444.5,5.166]
["binance-futures","BTCUSDT",1767358354048,6.161,89449.5,89449.4,3.073]
["binance-futures","BTCUSDT",1767358430087,3.627,89427.6,89427.5,13.144]
["binance-futures","BTCUSDT",1767358483157,6.512,89427.6,89427.5,3.848]
["binance-futures","BTCUSDT",1767358517124,17.387,89432.2,89432.1,3.791]
["binance-futures","BTCUSDT",1767358572950,9.316,89418.2,89418.1,4.319]
["binance-futures","BTCUSDT",1767358617539,9.382,89375.0,89374.9,4.005]
["binance-futures","BTCUSDT",1767358670978,3.781,89361.1,89361.0,7.083]
["binance-futures","BTCUSDT",1767358742161,3.098,89365.1,89365.0,8.143]
["binance-futures","BTCUSDT",1767358800097,7.333,89360.1,89360.0,7.18]
["binance-futures","BTCUSDT",1767358836309,4.274,89350.0,89349.9,9.255]
["binance-futures","BTCUSDT",1767358866493,10.716,89340.1,89340.0,7.136]
["binance-futures","BTCUSDT",1767358930409,1.673,89355.6,89355.5,14.817]
["binance-futures","BTCUSDT",1767358990625,14.587,89349.9,89349.8,3.712]
["binance-futures","BTCUSDT",1767359007147,2.468,89341.9,89341.8,4.049]
["binance-futures","BTCUSDT",1767359072301,8.071,89380.2,89380.1,0.834]
["binance-futures","BTCUSDT",1767359128629,12.346,89379.1,89379.0,2.978]
["binance-futures","BTCUSDT",1767359206561,13.825,89427.8,89427.7,1.339]
["binance-futures","BTCUSDT",1767359263512,2.536,89472.3,89472.2,7.902]
["binance-futures","BTCUSDT",1767359314051,4.122,89444.4,89444.3,9.107]
["binance-futures","BTCUSDT",1767359363929,21.9,89426.3,89426.2,3.456]
["binance-futures","BTCUSDT",1767359398101,10.989,89417.0,89416.9,7.847]
["binance-futures","BTCUSDT",1767359458065,8.648,89437.4,89437.3,3.758]
["binance-futures","BTCUSDT",1767359536030,9.734,89402.0,89401.9,2.66]
["binance-futures","BTCUSDT",1767359561813,7.121,89402.0,89401.9,3.33]
["binance-futures","BTCUSDT",1767359621421,6.229,89402.0,89401.9,4.397]
["binance-futures","BTCUSDT",1767359686481,15.241,89413.5,89413.4,0.062]
["binance-futures","BTCUSDT",1767359729339,16.445,89551.7,89551.6,2.249]
["binance-futures","BTCUSDT",1767359748761,8.467,89548.2,89548.1,3.283]
["binance-futures","BTCUSDT",1767359790477,19.344,89498.9,89498.8,0.871]
["binance-futures","BTCUSDT",1767359868610,0.903,89500.0,89499.9,22.7]
["binance-futures","BTCUSDT",1767359906881,3.986,89548.2,89548.1,4.482]
["binance-futures","BTCUSDT",1767359960821,3.172,89535.6,89535.5,17.66]
["binance-futures","BTCUSDT",1767359990854,0.157,89567.6,89567.5,24.954]
["binance-futures","BTCUSDT",1767360048386,6.116,89557.5,89557.4,11.823]
["binance-futures","BTCUSDT",1767360071797,4.273,89566.7,89566.6,2.815]
["binance-futures","BTCUSDT",1767360133001,16.742,89578.9,89578.8,4.084]
["binance-futures","BTCUSDT",1767360186067,0.761,89574.3,89574.2,23.632]
["binance-futures","BTCUSDT",1767360202743,11.033,89581.4,89581.3,0.618]
["binance-futures","BTCUSDT",1767360253305,16.489,89542.4,89542.3,3.318]
["binance-futures","BTCUSDT",1767360289081,15.788,89493.9,89493.8,3.855]
["binance-futures","BTCUSDT",1767360370182,6.608,89534.9,89534.8,7.573]
["binance-futures","BTCUSDT",1767360421633,7.321,89549.5,89549.4,7.225]
["binance-futures","BTCUSDT",1767360484015,15.496,89546.9,89546.8,4.791]
["binance-futures","BTCUSDT",1767360490845,3.628,89546.9,89546.8,8.718]
["binance-futures","BTCUSDT",1767360558669,7.496,89549.0,89548.9,4.116]
["binance-futures","BTCUSDT",1767360632336,8.18,89539.5,89539.4,3.346]
["binance-futures","BTCUSDT",1767360649085,5.589,89519.7,89519.6,3.748]
["binance-futures","BTCUSDT",1767360722041,5.387,89460.1,89460.0,10.234]
["binance-futures","BTCUSDT",1767360740203,80.317,89400.0,89399.9,8.503]
["binance-futures","BTCUSDT",1767360780509,4.379,89381.7,89381.6,13.339]
["binance-futures","BTCUSDT",1767360804399,3.98,89408.4,89408.3,25.703]
["binance-futures","BTCUSDT",1767360848945,2.841,89405.3,89405.2,17.385]
["binance-futures","BTCUSDT",1767360903007,17.265,89410.0,89409.9,8.014]
["binance-futures","BTCUSDT",1767360961593,3.094,89384.8,89384.7,20.513]
["binance-futures","BTCUSDT",1767361027528,5.301,89379.6,89379.5,18.501]
["binance-futures","BTCUSDT",1767361081469,15.378,89390.9,89390.8,0.359]
["binance-futures","BTCUSDT",1767361125749,3.93,89357.2,89357.1,22.33]
["binance-futures","BTCUSDT",1767361156322,5.865,89370.2,89370.1,3.04]
["binance-futures","BTCUSDT",1767361238950,2.024,89400.0,89399.9,16.305]
["binance-futures","BTCUSDT",1767361299336,4.368,89400.7,89400.6,8.018]
["binance-futures","BTCUSDT",1767361321518,0.108,89410.2,89410.1,23.016]
["binance-futures","BTCUSDT",1767361386012,2.853,89427.0,89426.9,0.006]
["binance-futures","BTCUSDT",1767361443736,1.001,89437.7,89437.6,8.699]
["binance-futures","BTCUSDT",1767361493923,7.518,89407.9,89407.8,5.915]
["binance-futures","BTCUSDT",1767361575201,2.796,89425.7,89425.6,5.729]
["binance-futures","BTCUSDT",1767361629002,8.784,89448.0,89447.9,4.643]
["binance-futures","BTCUSDT",1767361686500,3.975,89461.2,89461.1,8.626]
["binance-futures","BTCUSDT",1767361715391,4.33,89480.0,89479.9,24.476]
["binance-futures","BTCUSDT",1767361768652,8.124,89466.1,89466.0,7.081]
["binance-futures","BTCUSDT",1767361863677,4.206,89465.7,89465.6,6.571]
["binance-futures","BTCUSDT",1767361892280,10.355,89448.0,89447.9,1.379]
["binance-futures","BTCUSDT",1767361948231,5.469,89452.0,89451.9,14.324]
["binance-futures","BTCUSDT",1767362005276,2.588,89435.9,89435.8,13.672]
["binance-futures","BTCUSDT",1767362063674,9.957,89463.3,89463.2,5.322]
["binance-futures","BTCUSDT",1767362099345,2.889,89463.3,89463.2,6.422]
["binance-futures","BTCUSDT",1767362159350,6.429,89401.2,89401.1,7.195]
["binance-futures","BTCUSDT",1767362232417,3.741,89334.9,89334.8,4.727]
["binance-futures","BTCUSDT",1767362260469,7.977,89327.0,89326.9,10.117]
["binance-futures","BTCUSDT",1767362298733,7.955,89284.0,89283.9,5.127]
["binance-futures","BTCUSDT",1767362317228,3.427,89306.3,89306.2,14.208]
["binance-futures","BTCUSDT",1767362381856,4.131,89293.6,89293.5,6.262]
["binance-futures","BTCUSDT",1767362401448,19.516,89303.0,89302.9,5.396]
["binance-futures","BTCUSDT",1767362460782,14.747,89328.0,89327.9,7.684]
["binance-futures","BTCUSDT",1767362514261,14.227,89308.3,89308.2,12.088]
["binance-futures","BTCUSDT",1767362546019,4.229,89308.4,89308.3,9.092]
["binance-futures","BTCUSDT",1767362567233,3.917,89333.9,89333.8,27.421]
["binance-futures","BTCUSDT",1767362605833,12.053,89340.0,89339.9,1.404]
["binance-futures","BTCUSDT",1767362679607,19.369,89351.6,89351.5,1.169]
["binance-futures","BTCUSDT",1767362721824,6.95,89294.3,89294.2,4.657]
["binance-futures","BTCUSDT",1767362765346,9.896,89276.3,89276.2,5.207]
["binance-futures","BTCUSDT",1767362772174,18.783,89273.7,89273.6,0.701]
["binance-futures","BTCUSDT",1767362826858,6.973,89260.1,89260.0,7.651]
["binance-futures","BTCUSDT",1767362891557,0.127,89257.3,89257.2,21.897]
["binance-futures","BTCUSDT",1767362909689,4.558,89280.0,89279.9,8.353]
["binance-futures","BTCUSDT",1767362996668,4.48,89268.5,89268.4,7.405]
["binance-futures","BTCUSDT",1767363019157,7.132,89269.7,89269.6,10.152]
["binance-futures","BTCUSDT",1767363063540,0.135,89253.2,89253.1,27.401]
["binance-futures","BTCUSDT",1767363113209,3.625,89193.9,89193.8,16.616]
["binance-futures","BTCUSDT",1767363154146,8.107,89173.1,89173.0,4.573]
["binance-futures","BTCUSDT",1767363155244,7.506,89173.1,89173.0,4.953]
["binance-futures","BTCUSDT",1767363198201,9.233,89141.7,89141.6,0.668]
["binance-futures","BTCUSDT",1767363237494,2.142,89136.3,89136.2,6.636]
["binance-futures","BTCUSDT",1767363269350,6.706,89100.0,89099.9,6.924]
["binance-futures","BTCUSDT",1767363302514,10.779,89081.4,89081.3,4.785]
["binance-futures","BTCUSDT",1767363320020,3.861,89084.0,89083.9,25.166]
["binance-futures","BTCUSDT",1767363372442,0.25,89119.8,89119.7,19.326]
["binance-futures","BTCUSDT",1767363408535,23.283,89085.0,89084.9,5.739]
["binance-futures","BTCUSDT",1767363423847,20.246,89084.1,89084.0,3.919]
["binance-futures","BTCUSDT",1767363458869,18.457,89039.6,89039.5,1.03]
["binance-futures","BTCUSDT",1767363491490,4.899,89006.8,89006.7,19.847]
["binance-futures","BTCUSDT",1767363524400,10.594,88821.2,88821.1,1.488]
["binance-futures","BTCUSDT",1767363568256,3.892,88765.7,88765.6,16.498]
["binance-futures","BTCUSDT",1767363598382,2.218,88791.2,88791.1,6.55]
["binance-futures","BTCUSDT",1767363631142,5.369,88823.8,88823.7,6.947]
["binance-futures","BTCUSDT",1767363644326,26.278,88769.6,88769.5,0.006]
["binance-futures","BTCUSDT",1767363675916,3.302,88712.1,88712.0,15.65]
["binance-futures","BTCUSDT",1767363720099,4.162,88781.8,88781.7,14.745]
["binance-futures","BTCUSDT",1767363737177,3.09,88750.0,88749.9,9.579]
["binance-futures","BTCUSDT",1767363785673,4.83,88693.8,88693.7,19.231]
["binance-futures","BTCUSDT",1767363800687,3.81,88787.5,88787.4,7.636]
["binance-futures","BTCUSDT",1767363840152,4.959,88748.5,88748.4,17.313]
["binance-futures","BTCUSDT",1767363882651,2.88,88753.4,88753.3,15.095]
["binance-futures","BTCUSDT",1767363916274,0.265,88807.8,88807.7,19.308]
["binance-futures","BTCUSDT",1767363942738,14.342,88841.8,88841.7,5.68]
["binance-futures","BTCUSDT",1767363965151,1.148,88841.7,88841.6,6.641]
["binance-futures","BTCUSDT",1767363999376,3.958,88872.1,88872.0,5.929]
["binance-futures","BTCUSDT",1767364016324,0.931,88879.7,88879.6,10.858]
["binance-futures","BTCUSDT",1767364072272,16.281,88886.0,88885.9,10.306]
["binance-futures","BTCUSDT",1767364085985,0.867,88929.4,88929.3,11.45]
["binance-futures","BTCUSDT",1767364136570,10.282,88909.0,88908.9,5.18]
["binance-futures","BTCUSDT",1767364186009,4.373,88869.4,88869.3,18.954]
["binance-futures","BTCUSDT",1767364210772,11.236,88815.1,88815.0,3.781]
["binance-futures","BTCUSDT",1767364225742,12.811,88887.4,88887.3,0.065]
["binance-futures","BTCUSDT",1767364257804,4.563,88910.1,88910.0,3.162]
["binance-futures","BTCUSDT",1767364308437,16.456,88840.5,88840.4,0.078]
["binance-futures","BTCUSDT",1767364337336,13.775,88580.0,88579.9,0.001]
["binance-futures","BTCUSDT",1767364368330,4.278,88547.9,88547.8,4.561]
["binance-futures","BTCUSDT",1767364375782,19.925,88587.2,88587.1,0.058]
["binance-futures","BTCUSDT",1767364414161,7.888,88541.2,88540.6,0.001]
["binance-futures","BTCUSDT",1767364459085,3.707,88576.8,88576.7,7.092]
["binance-futures","BTCUSDT",1767364472314,1.748,88576.5,88576.4,6.281]
["binance-futures","BTCUSDT",1767364521802,19.48,88556.5,88556.4,0.048]
["binance-futures","BTCUSDT",1767364536856,6.36,88555.9,88555.8,0.072]
["binance-futures","BTCUSDT",1767364568244,0.002,88566.5,88566.1,4.339]
["binance-futures","BTCUSDT",1767364609265,2.533,88680.1,88680.0,4.081]
["binance-futures","BTCUSDT",1767364644492,10.72,88807.8,88807.7,0.797]
["binance-futures","BTCUSDT",1767364676807,0.084,88854.2,88854.1,13.54]
["binance-futures","BTCUSDT",1767364687946,6.397,88947.9,88947.8,7.724]
["binance-futures","BTCUSDT",1767364723182,4.047,88990.0,88989.9,6.331]
["binance-futures","BTCUSDT",1767364754173,3.752,88962.6,88962.2,0.002]
["binance-futures","BTCUSDT",1767364785008,7.416,89084.5,89084.4,0.716]
["binance-futures","BTCUSDT",1767364800222,7.976,89088.0,89087.9,0.726]
["binance-futures","BTCUSDT",1767364831388,8.739,89130.1,89130.0,4.208]
["binance-futures","BTCUSDT",1767364876709,4.801,89062.9,89062.8,5.958]
["binance-futures","BTCUSDT",1767364891016,5.318,89100.0,89099.9,14.008]
["binance-futures","BTCUSDT",1767364922680,3.832,89223.4,89223.3,0.983]
["binance-futures","BTCUSDT",1767364953968,3.161,89282.7,89282.6,18.602]
["binance-futures","BTCUSDT",1767364987735,3.062,89349.2,89349.1,13.125]
["binance-futures","BTCUSDT",1767365029535,0.881,89407.1,89407.0,20.834]
["binance-futures","BTCUSDT",1767365061020,6.409,89364.4,89364.3,3.978]
["binance-futures","BTCUSDT",1767365096817,4.268,89347.0,89346.9,11.506]
["binance-futures","BTCUSDT",1767365108335,5.732,89348.4,89348.3,9.409]
["binance-futures","BTCUSDT",1767365139678,4.955,89226.1,89226.0,6.15]
["binance-futures","BTCUSDT",1767365185296,17.388,89151.1,89151.0,2.289]
["binance-futures","BTCUSDT",1767365203927,4.475,89131.5,89131.4,11.501]
["binance-futures","BTCUSDT",1767365247006,0.024,89341.9,89341.1,1.462]
["binance-futures","BTCUSDT",1767365262145,3.632,89356.5,89356.4,14.4]
["binance-futures","BTCUSDT",1767365299741,4.336,89696.3,89696.2,4.258]
["binance-futures","BTCUSDT",1767365337748,4.665,89735.3,89735.2,4.805]
["binance-futures","BTCUSDT",1767365368594,5.117,89709.9,89709.8,0.842]
["binance-futures","BTCUSDT",1767365399518,4.546,89755.5,89755.4,6.938]
["binance-futures","BTCUSDT",1767365415375,0.1,89972.0,89971.8,1.082]
["binance-futures","BTCUSDT",1767365445524,1.564,90126.5,90126.4,3.644]
["binance-futures","BTCUSDT",1767365476922,14.468,90038.2,90038.1,4.447]
["binance-futures","BTCUSDT",1767365512722,9.73,89989.7,89989.6,0.014]
["binance-futures","BTCUSDT",1767365523280,1.28,89913.6,89913.5,2.998]
["binance-futures","BTCUSDT",1767365568255,4.042,89774.0,89773.9,3.436]
["binance-futures","BTCUSDT",1767365609939,9.369,89586.2,89586.1,2.724]
["binance-futures","BTCUSDT",1767365630027,4.51,89614.0,89613.9,6.47]
["binance-futures","BTCUSDT",1767365645438,3.344,89541.9,89541.8,6.583]
["binance-futures","BTCUSDT",1767365676424,12.311,89654.4,89654.3,5.253]
["binance-futures","BTCUSDT",1767365727434,11.49,89575.7,89575.6,3.007]
["binance-futures","BTCUSDT",1767365754190,3.436,89560.1,89560.0,8.048]
["binance-futures","BTCUSDT",1767365785801,0.107,89535.1,89535.0,13.398]
["binance-futures","BTCUSDT",1767365795414,22.652,89595.1,89595.0,8.837]
["binance-futures","BTCUSDT",1767365832920,13.981,89627.7,89627.6,3.229]
["binance-futures","BTCUSDT",1767365864355,4.215,89489.1,89489.0,14.108]
["binance-futures","BTCUSDT",1767365894586,11.434,89500.1,89500.0,4.543]
["binance-futures","BTCUSDT",1767365943525,16.16,89586.2,89586.1,4.119]
["binance-futures","BTCUSDT",1767365960029,2.89,89596.4,89596.3,8.909]
["binance-futures","BTCUSDT",1767365994873,6.504,89540.1,89540.0,5.22]
["binance-futures","BTCUSDT",1767366037218,3.701,89767.5,89767.4,8.06]
["binance-futures","BTCUSDT",1767366070977,0.005,89752.2,89752.1,21.373]
["binance-futures","BTCUSDT",1767366102266,11.149,89738.0,89737.9,1.015]
["binance-futures","BTCUSDT",1767366116251,3.855,89723.7,89723.6,12.224]
["binance-futures","BTCUSDT",1767366149239,11.683,89650.9,89650.8,5.469]
["binance-futures","BTCUSDT",1767366182021,2.724,89569.1,89569.0,9.09]
["binance-futures","BTCUSDT",1767366216011,3.501,89402.1,89402.0,8.99]
["binance-futures","BTCUSDT",1767366259610,3.873,89261.2,89261.1,6.334]
["binance-futures","BTCUSDT",1767366260497,0.614,89264.0,89263.9,11.82]
["binance-futures","BTCUSDT",1767366306248,17.473,89270.5,89270.4,3.915]
["binance-futures","BTCUSDT",1767366322760,7.191,89262.7,89262.6,3.384]
["binance-futures","BTCUSDT",1767366353125,9.373,89184.1,89184.0,0.976]
["binance-futures","BTCUSDT",1767366384154,0.253,89198.0,89197.9,13.451]
["binance-futures","BTCUSDT",1767366419314,5.391,89390.1,89390.0,3.767]
["binance-futures","BTCUSDT",1767366461281,5.192,89300.1,89300.0,7.504]
["binance-futures","BTCUSDT",1767366494450,0.294,89229.4,89229.3,13.791]
["binance-futures","BTCUSDT",1767366527253,3.394,89300.0,89299.9,4.747]
["binance-futures","BTCUSDT",1767366542270,14.075,89284.2,89284.1,6.191]
["binance-futures","BTCUSDT",1767366575128,12.308,89336.3,89336.2,4.538]
["binance-futures","BTCUSDT",1767366622631,0.298,89320.5,89320.4,16.72]
["binance-futures","BTCUSDT",1767366644505,4.944,89220.1,89220.0,8.697]
["binance-futures","BTCUSDT",1767366687676,0.174,89068.5,89068.4,13.332]
["binance-futures","BTCUSDT",1767366702419,4.542,89133.9,89133.8,4.3]
["binance-futures","BTCUSDT",1767366742736,6.054,89202.5,89202.2,2.486]
["binance-futures","BTCUSDT",1767366782013,3.445,89063.8,89063.7,12.486]
["binance-futures","BTCUSDT",1767366814065,1.167,89112.8,89112.7,6.695]
["binance-futures","BTCUSDT",1767366846057,4.324,89134.2,89134.1,8.247]
["binance-futures","BTCUSDT",1767366865081,7.165,89150.0,89149.9,15.013]
["binance-futures","BTCUSDT",1767366896103,4.26,89162.0,89161.9,5.499]
["binance-futures","BTCUSDT",1767366927853,3.415,89109.3,89109.2,3.821]
["binance-futures","BTCUSDT",1767366967449,0.63,89082.2,89082.1,6.725]
["binance-futures","BTCUSDT",1767367006113,8.209,89232.4,89232.3,4.505]
["binance-futures","BTCUSDT",1767367021366,11.67,89329.1,89329.0,3.771]
["binance-futures","BTCUSDT",1767367065903,0.257,89150.1,89150.0,11.529]
["binance-futures","BTCUSDT",1767367084813,3.116,89071.3,89071.2,12.979]
["binance-futures","BTCUSDT",1767367100207,0.003,89125.7,89125.6,7.803]
["binance-futures","BTCUSDT",1767367133826,8.666,89107.4,89107.3,0.02]
["binance-futures","BTCUSDT",1767367176843,4.38,89039.0,89038.9,7.348]
["binance-futures","BTCUSDT",1767367214537,4.086,89060.6,89060.5,4.333]
["binance-futures","BTCUSDT",1767367247626,4.771,89054.8,89054.7,3.174]
["binance-futures","BTCUSDT",1767367259304,2.17,88991.8,88991.7,8.833]
["binance-futures","BTCUSDT",1767367294207,9.307,88959.8,88959.7,4.805]
["binance-futures","BTCUSDT",1767367325668,9.193,88888.1,88888.0,11.491]
["binance-futures","BTCUSDT",1767367357026,0.043,88938.7,88938.6,5.996]
["binance-futures","BTCUSDT",1767367403532,3.968,88935.2,88935.1,6.219]
["binance-futures","BTCUSDT",1767367419050,2.028,88908.0,88907.9,4.505]
["binance-futures","BTCUSDT",1767367451043,0.351,88801.1,88801.0,16.691]
["binance-futures","BTCUSDT",1767367495889,3.651,88860.3,88860.2,5.977]
["binance-futures","BTCUSDT",1767367527054,2.765,88894.6,88894.5,2.709]
["binance-futures","BTCUSDT",1767367558032,0.104,89015.1,89015.0,10.541]
["binance-futures","BTCUSDT",1767367592350,0.036,89089.2,89089.1,17.086]
["binance-futures","BTCUSDT",1767367604267,4.112,89088.6,89088.5,3.207]
["binance-futures","BTCUSDT",1767367635912,14.338,89083.9,89083.8,2.425]
["binance-futures","BTCUSDT",1767367670985,9.167,89068.6,89068.5,1.752]
["binance-futures","BTCUSDT",1767367714021,0.132,89066.6,89066.5,4.55]
["binance-futures","BTCUSDT",1767367748230,4.22,89095.8,89095.7,7.903]
["binance-futures","BTCUSDT",1767367764461,9.45,89066.1,89066.0,3.898]
["binance-futures","BTCUSDT",1767367785369,2.265,89109.6,89109.5,9.92]
["binance-futures","BTCUSDT",1767367816287,8.934,89100.0,89099.9,1.534]
["binance-futures","BTCUSDT",1767367849808,4.237,89059.0,89058.9,5.361]
["binance-futures","BTCUSDT",1767367887273,0.005,89163.8,89163.7,11.113]
["binance-futures","BTCUSDT",1767367927590,0.736,89176.9,89176.8,5.877]
["binance-futures","BTCUSDT",1767367958139,4.424,89291.8,89291.7,5.584]
["binance-futures","BTCUSDT",1767367990551,5.027,89324.1,89324.0,3.441]
["binance-futures","BTCUSDT",1767368006493,4.574,89361.8,89361.7,7.816]
["binance-futures","BTCUSDT",1767368036280,3.879,89462.8,89462.7,16.586]
["binance-futures","BTCUSDT",1767368082420,4.095,89437.6,89437.5,17.127]
["binance-futures","BTCUSDT",1767368105434,7.817,89420.3,89420.2,1.005]
["binance-futures","BTCUSDT",1767368146713,5.598,89461.4,89461.3,5.991]
["binance-futures","BTCUSDT",1767368161832,1.67,89521.0,89520.9,8.131]
["binance-futures","BTCUSDT",1767368204167,14.914,89486.7,89486.6,6.278]
["binance-futures","BTCUSDT",1767368225623,3.144,89467.7,89467.6,10.029]
["binance-futures","BTCUSDT",1767368273753,5.121,89444.5,89444.4,1.593]
["binance-futures","BTCUSDT",1767368307093,6.763,89442.0,89441.9,0.263]
["binance-futures","BTCUSDT",1767368330177,8.266,89422.8,89422.7,3.68]
["binance-futures","BTCUSDT",1767368358405,10.876,89498.6,89498.5,4.23]
["binance-futures","BTCUSDT",1767368394180,3.054,89555.7,89555.6,6.039]
["binance-futures","BTCUSDT",1767368434369,6.712,89679.1,89679.0,0.597]
["binance-futures","BTCUSDT",1767368471676,5.046,89621.2,89621.1,4.747]
["binance-futures","BTCUSDT",1767368487749,4.255,89579.5,89579.4,2.152]
["binance-futures","BTCUSDT",1767368535384,11.757,89601.7,89601.6,0.328]
["binance-futures","BTCUSDT",1767368552537,5.46,89656.9,89656.8,0.245]
["binance-futures","BTCUSDT",1767368603349,2.801,89671.7,89671.6,9.244]
["binance-futures","BTCUSDT",1767368604286,3.032,89671.7,89671.6,8.384]
["binance-futures","BTCUSDT",1767368650720,2.611,89640.0,89639.9,12.062]
["binance-futures","BTCUSDT",1767368685858,4.88,89720.4,89720.3,9.255]
["binance-futures","BTCUSDT",1767368718560,5.094,89705.0,89704.9,10.067]
["binance-futures","BTCUSDT",1767368731873,4.633,89700.8,89700.7,7.756]
["binance-futures","BTCUSDT",1767368767221,16.194,89712.6,89712.5,2.489]
["binance-futures","BTCUSDT",1767368801116,10.865,89681.3,89681.2,3.755]
["binance-futures","BTCUSDT",1767368836924,18.129,89720.1,89720.0,1.036]
["binance-futures","BTCUSDT",1767368882368,0.157,89778.7,89778.6,29.852]
["binance-futures","BTCUSDT",1767368898185,6.029,89794.5,89794.4,2.598]
["binance-futures","BTCUSDT",1767368930737,15.799,89772.8,89772.7,0.963]
["binance-futures","BTCUSDT",1767368979024,0.013,89729.5,89729.4,15.534]
["binance-futures","BTCUSDT",1767369011450,3.21,89731.3,89731.2,7.055]
["binance-futures","BTCUSDT",1767369046465,8.994,89709.5,89709.4,0.744]
["binance-futures","BTCUSDT",1767369084649,3.054,89619.3,89619.2,13.692]
["binance-futures","BTCUSDT",1767369094839,2.972,89597.8,89597.7,12.066]
["binance-futures","BTCUSDT",1767369129200,4.262,89487.1,89487.0,4.431]
["binance-futures","BTCUSDT",1767369177400,2.919,89516.0,89515.9,13.044]
["binance-futures","BTCUSDT",1767369211097,4.507,89524.0,89523.9,6.94]
["binance-futures","BTCUSDT",1767369248789,10.563,89454.5,89454.4,4.593]
["binance-futures","BTCUSDT",1767369265230,0.047,89474.4,89474.3,14.018]
["binance-futures","BTCUSDT",1767369288112,0.412,89480.7,89480.6,10.7]
["binance-futures","BTCUSDT",1767369335825,5.321,89567.4,89567.3,4.857]
["binance-futures","BTCUSDT",1767369387507,12.269,89535.7,89535.6,0.018]
["binance-futures","BTCUSDT",1767369398806,6.301,89516.8,89516.7,6.554]
["binance-futures","BTCUSDT",1767369439516,5.106,89433.6,89433.5,7.442]
["binance-futures","BTCUSDT",1767369474098,11.275,89385.5,89385.4,0.065]
["binance-futures","BTCUSDT",1767369506554,15.388,89365.8,89365.7,5.529]
["binance-futures","BTCUSDT",1767369525241,5.976,89327.1,89327.0,5.166]
["binance-futures","BTCUSDT",1767369555522,0.446,89264.3,89264.2,8.313]
["binance-futures","BTCUSDT",1767369601867,6.443,89351.1,89351.0,0.379]
["binance-futures","BTCUSDT",1767369626285,13.985,89337.5,89337.4,5.079]
["binance-futures","BTCUSDT",1767369668117,12.584,89306.9,89306.8,4.197]
["binance-futures","BTCUSDT",1767369685729,30.393,89290.1,89290.0,7.281]
["binance-futures","BTCUSDT",1767369732965,5.582,89388.2,89388.1,15.755]
["binance-futures","BTCUSDT",1767369752578,2.603,89445.7,89445.6,7.161]
["binance-futures","BTCUSDT",1767369799405,4.965,89362.5,89362.4,13.216]
["binance-futures","BTCUSDT",1767369832827,6.858,89235.5,89235.4,5.919]
["binance-futures","BTCUSDT",1767369855139,3.772,89294.0,89293.9,15.542]
["binance-futures","BTCUSDT",1767369882457,14.693,89240.2,89240.1,0.391]
["binance-futures","BTCUSDT",1767369914945,1.494,89182.9,89182.8,6.011]
["binance-futures","BTCUSDT",1767369957958,9.84,89202.5,89202.4,4.428]
["binance-futures","BTCUSDT",1767369995044,5.509,89274.2,89274.1,9.837]
["binance-futures","BTCUSDT",1767370029417,16.434,89341.2,89341.1,0.856]
["binance-futures","BTCUSDT",1767370063908,4.917,89288.1,89288.0,18.695]
["binance-futures","BTCUSDT",1767370080685,4.173,89309.2,89309.1,9.922]
["binance-futures","BTCUSDT",1767370128567,8.228,89432.4,89432.3,4.041]
["binance-futures","BTCUSDT",1767370161636,10.508,89487.7,89487.6,3.383]
["binance-futures","BTCUSDT",1767370176587,19.632,89495.5,89495.4,0.665]
["binance-futures","BTCUSDT",1767370213101,4.048,89468.3,89468.2,840.159]
["binance-futures","BTCUSDT",1767370244797,0.65,89604.9,89604.8,11.979]
["binance-futures","BTCUSDT",1767370260760,4.702,89599.0,89598.9,6.998]
["binance-futures","BTCUSDT",1767370294131,4.645,89600.4,89600.3,5.232]
["binance-futures","BTCUSDT",1767370327296,5.163,89477.1,89477.0,5.919]
["binance-futures","BTCUSDT",1767370377633,6.912,89561.1,89561.0,13.726]
["binance-futures","BTCUSDT",1767370411037,0.062,89586.9,89586.8,19.824]
["binance-futures","BTCUSDT",1767370447723,13.767,89696.4,89696.3,5.264]
["binance-futures","BTCUSDT",1767370463513,6.605,89675.1,89675.0,6.685]
["binance-futures","BTCUSDT",1767370514494,0.015,89834.7,89833.2,0.639]
["binance-futures","BTCUSDT",1767370542419,4.321,89935.9,89935.8,0.298]
["binance-futures","BTCUSDT",1767370572858,5.05,89974.9,89974.8,2.867]
["binance-futures","BTCUSDT",1767370610733,0.005,90042.4,90042.3,15.269]
["binance-futures","BTCUSDT",1767370618748,5.098,90011.7,90011.6,1.922]
["binance-futures","BTCUSDT",1767370649736,5.989,90001.8,90001.7,1.073]
["binance-futures","BTCUSDT",1767370695511,7.359,89931.6,89931.5,0.945]
["binance-futures","BTCUSDT",1767370727894,3.709,89873.4,89873.3,11.846]
["binance-futures","BTCUSDT",1767370758137,10.326,89786.4,89786.3,2.468]
["binance-futures","BTCUSDT",1767370773677,18.434,89782.1,89782.0,2.201]
["binance-futures","BTCUSDT",1767370797014,7.529,89732.4,89732.3,4.695]
["binance-futures","BTCUSDT",1767370839343,17.472,89717.0,89716.9,5.001]
["binance-futures","BTCUSDT",1767370886601,13.458,89858.7,89858.6,0.141]
["binance-futures","BTCUSDT",1767370898809,16.857,89800.1,89800.0,4.38]
["binance-futures","BTCUSDT",1767370934390,7.815,89931.5,89931.4,0.121]
["binance-futures","BTCUSDT",1767370967000,0.06,89942.1,89942.0,13.463]
["binance-futures","BTCUSDT",1767371000209,10.051,89954.1,89954.0,4.873]
["binance-futures","BTCUSDT",1767371020908,8.747,89897.8,89897.7,5.791]
["binance-futures","BTCUSDT",1767371048703,13.016,89956.5,89956.4,0.08]
["binance-futures","BTCUSDT",1767371083055,3.887,89996.4,89996.3,5.062]
["binance-futures","BTCUSDT",1767371125015,0.002,89936.8,89935.8,3.144]
["binance-futures","BTCUSDT",1767371165094,2.866,89867.0,89866.9,7.87]
["binance-futures","BTCUSDT",1767371181172,5.18,89819.8,89819.7,4.336]
["binance-futures","BTCUSDT",1767371234278,5.794,89909.9,89909.8,13.199]
["binance-futures","BTCUSDT",1767371254128,18.283,89878.9,89878.8,0.765]
["binance-futures","BTCUSDT",1767371304182,23.33,90011.2,90011.1,0.006]
["binance-futures","BTCUSDT",1767371337540,7.482,90030.6,90030.5,5.794]
["binance-futures","BTCUSDT",1767371361523,3.528,90104.7,90104.6,6.294]
["binance-futures","BTCUSDT",1767371385207,8.506,89996.2,89996.1,4.093]
["binance-futures","BTCUSDT",1767371417470,8.523,90089.1,90089.0,5.555]
["binance-futures","BTCUSDT",1767371461416,0.417,90202.6,90202.5,17.616]
["binance-futures","BTCUSDT",1767371493677,4.081,90336.4,90336.3,13.63]
["binance-futures","BTCUSDT",1767371525028,5.429,90488.7,90488.6,2.667]
["binance-futures","BTCUSDT",1767371558356,4.433,90388.8,90388.7,3.466]
["binance-futures","BTCUSDT",1767371571313,10.516,90400.4,90400.3,4.763]
["binance-futures","BTCUSDT",1767371615498,2.371,90484.2,90484.1,5.183]
["binance-futures","BTCUSDT",1767371646928,0.32,90677.0,90662.1,1.117]
["binance-futures","BTCUSDT",1767371663393,9.729,90738.8,90738.7,1.829]
["binance-futures","BTCUSDT",1767371693278,0.003,90703.7,90703.6,7.526]
["binance-futures","BTCUSDT",1767371724429,5.741,90624.7,90624.6,4.912]
["binance-futures","BTCUSDT",1767371740941,6.559,90565.2,90565.1,9.254]
["binance-futures","BTCUSDT",1767371799368,4.265,90654.9,90654.8,12.291]
["binance-futures","BTCUSDT",1767371800252,5.106,90666.0,90665.9,13.858]
["binance-futures","BTCUSDT",1767371845876,6.97,90625.0,90624.9,0.672]
["binance-futures","BTCUSDT",1767371876549,7.364,90557.5,90557.4,0.051]
["binance-futures","BTCUSDT",1767371908135,12.868,90495.3,90495.2,0.109]
["binance-futures","BTCUSDT",1767371923415,11.696,90479.3,90479.2,4.705]
["binance-futures","BTCUSDT",1767371973296,3.215,90582.3,90582.2,8.215]
["binance-futures","BTCUSDT",1767372001007,5.071,90492.6,90492.5,4.114]
["binance-futures","BTCUSDT",1767372033052,9.095,90504.7,90504.6,0.571]
["binance-futures","BTCUSDT",1767372073840,14.315,90572.3,90572.2,3.554]
["binance-futures","BTCUSDT",1767372080474,15.754,90562.7,90562.6,4.488]
["binance-futures","BTCUSDT",1767372113728,5.182,90504.3,90504.2,0.166]
["binance-futures","BTCUSDT",1767372145678,5.154,90330.0,90329.9,1.188]
["binance-futures","BTCUSDT",1767372193411,16.576,90273.3,90273.2,0.726]
["binance-futures","BTCUSDT",1767372223223,8.354,90187.7,90187.6,3.507]
["binance-futures","BTCUSDT",1767372238760,2.313,90220.5,90220.4,3.775]
["binance-futures","BTCUSDT",1767372262696,4.555,90058.9,90058.8,7.677]
["binance-futures","BTCUSDT",1767372301298,4.503,90101.0,90100.9,6.925]
["binance-futures","BTCUSDT",1767372346962,5.036,89998.7,89998.6,5.463]
["binance-futures","BTCUSDT",1767372360147,6.984,90021.3,90021.2,5.839]
["binance-futures","BTCUSDT",1767372393385,17.297,90016.7,90016.6,3.288]
["binance-futures","BTCUSDT",1767372424626,5.949,90007.7,90007.6,14.817]
["binance-futures","BTCUSDT",1767372455449,0.002,90168.7,90168.6,2.546]
["binance-futures","BTCUSDT",1767372477505,4.174,90146.4,90146.3,4.427]
["binance-futures","BTCUSDT",1767372532872,0.009,90190.4,90190.3,19.252]
["binance-futures","BTCUSDT",1767372533752,9.836,90194.5,90194.4,0.037]
["binance-futures","BTCUSDT",1767372575839,5.083,90243.3,90243.2,2.37]
["binance-futures","BTCUSDT",1767372612600,6.43,90207.9,90207.8,3.8]
["binance-futures","BTCUSDT",1767372628202,0.002,90258.5,90258.4,6.309]
["binance-futures","BTCUSDT",1767372678404,3.964,90094.6,90094.5,11.175]
["binance-futures","BTCUSDT",1767372694153,15.543,90101.7,90101.6,0.03]
["binance-futures","BTCUSDT",1767372740441,5.202,89914.5,89914.4,1.248]
["binance-futures","BTCUSDT",1767372771165,5.506,89943.0,89942.9,6.942]
["binance-futures","BTCUSDT",1767372785645,1.276,90021.0,90020.9,5.528]
["binance-futures","BTCUSDT",1767372820217,10.239,90060.4,90060.3,3.125]
["binance-futures","BTCUSDT",1767372852381,5.128,90104.9,90104.8,6.005]
["binance-futures","BTCUSDT",1767372900810,13.77,90115.6,90115.5,6.982]
["binance-futures","BTCUSDT",1767372932396,4.655,90158.4,90158.3,11.317]
["binance-futures","BTCUSDT",1767372965353,9.231,90209.8,90209.7,5.005]
["binance-futures","BTCUSDT",1767372981685,20.604,90148.4,90148.3,3.108]
["binance-futures","BTCUSDT",1767373012091,4.09,90207.4,90207.3,13.168]
["binance-futures","BTCUSDT",1767373062833,6.371,90283.6,90283.5,6.908]
["binance-futures","BTCUSDT",1767373095342,5.511,90280.0,90279.9,4.57]
["binance-futures","BTCUSDT",1767373115401,5.357,90326.0,90325.9,13.729]
["binance-futures","BTCUSDT",1767373144239,9.124,90348.9,90348.8,0.181]
["binance-futures","BTCUSDT",1767373176187,9.847,90394.7,90394.6,0.09]
["binance-futures","BTCUSDT",1767373216565,5.732,90379.6,90379.5,11.727]
["binance-futures","BTCUSDT",1767373256326,6.571,90440.0,90439.9,0.085]
["binance-futures","BTCUSDT",1767373286900,5.927,90483.8,90483.7,4.829]
["binance-futures","BTCUSDT",1767373302342,5.857,90484.8,90484.7,12.437]
["binance-futures","BTCUSDT",1767373334897,6.438,90487.0,90486.9,22.855]
["binance-futures","BTCUSDT",1767373366272,6.031,90490.5,90489.3,0.079]
["binance-futures","BTCUSDT",1767373382157,13.664,90470.1,90470.0,0.403]
["binance-futures","BTCUSDT",1767373436116,6.755,90549.9,90549.8,5.014]
["binance-futures","BTCUSDT",1767373460990,6.105,90569.2,90569.1,3.128]
["binance-futures","BTCUSDT",1767373492710,3.963,90603.1,90603.0,4.386]
["binance-futures","BTCUSDT",1767373534884,6.696,90680.8,90680.7,6.688]
["binance-futures","BTCUSDT",1767373539699,5.225,90681.6,90681.5,2.59]
["binance-futures","BTCUSDT",1767373571577,2.85,90668.1,90668.0,15.275]
["binance-futures","BTCUSDT",1767373603870,6.49,90587.1,90587.0,3.374]
["binance-futures","BTCUSDT",1767373655993,4.961,90467.0,90466.9,5.844]
["binance-futures","BTCUSDT",1767373683297,7.281,90472.8,90472.7,0.891]
["binance-futures","BTCUSDT",1767373699155,19.333,90500.0,90499.9,15.682]
["binance-futures","BTCUSDT",1767373726629,9.32,90564.1,90564.0,6.62]
["binance-futures","BTCUSDT",1767373766277,5.454,90497.7,90497.6,10.744]
["binance-futures","BTCUSDT",1767373815425,11.693,90557.4,90557.3,4.534]
["binance-futures","BTCUSDT",1767373831370,4.346,90513.8,90513.7,8.228]
["binance-futures","BTCUSDT",1767373884351,14.125,90513.8,90513.7,0.666]
["binance-futures","BTCUSDT",1767373899989,5.612,90500.0,90499.9,13.682]
["binance-futures","BTCUSDT",1767373933740,5.963,90526.8,90526.7,11.0]
["binance-futures","BTCUSDT",1767373960181,3.246,90615.8,90615.7,12.182]
["binance-futures","BTCUSDT",1767374017917,3.239,90675.1,90675.0,5.117]
["binance-futures","BTCUSDT",1767374052427,5.816,90606.1,90606.0,7.321]
["binance-futures","BTCUSDT",1767374066045,0.005,90592.1,90592.0,14.246]
["binance-futures","BTCUSDT",1767374102896,5.481,90600.0,90599.9,13.102]
["binance-futures","BTCUSDT",1767374148449,5.675,90810.0,90809.9,4.941]
["binance-futures","BTCUSDT",1767374149385,0.1,90827.6,90827.5,16.571]
["binance-futures","BTCUSDT",1767374205849,2.38,90895.5,90895.4,8.076]
["binance-futures","BTCUSDT",1767374225705,5.777,90850.0,90849.9,12.907]
["binance-futures","BTCUSDT",1767374257834,6.881,90745.6,90745.5,15.041]
["binance-futures","BTCUSDT",1767374274213,4.434,90792.9,90792.8,4.29]
["binance-futures","BTCUSDT",1767374306160,2.772,90803.5,90803.4,5.224]
["binance-futures","BTCUSDT",1767374338765,6.076,90824.1,90824.0,0.261]
["binance-futures","BTCUSDT",1767374390093,14.66,90866.9,90866.8,3.495]
["binance-futures","BTCUSDT",1767374420444,0.072,90760.1,90760.0,12.212]
["binance-futures","BTCUSDT",1767374454144,7.38,90864.7,90864.6,4.834]
["binance-futures","BTCUSDT",1767374470396,2.767,90828.8,90828.7,9.672]
["binance-futures","BTCUSDT",1767374502393,3.187,90738.2,90738.1,3.828]
["binance-futures","BTCUSDT",1767374537141,3.866,90794.8,90794.7,6.028]
["binance-futures","BTCUSDT",1767374585447,5.203,90804.1,90804.0,11.333]
["binance-futures","BTCUSDT",1767374607068,15.426,90810.7,90810.6,0.452]
["binance-futures","BTCUSDT",1767374637376,0.127,90751.9,90751.8,18.267]
["binance-futures","BTCUSDT",1767374673008,10.063,90690.2,90690.1,5.923]
["binance-futures","BTCUSDT",1767374714014,3.774,90564.4,90564.3,20.734]
["binance-futures","BTCUSDT",1767374752450,6.916,90541.5,90540.1,0.002]
["binance-futures","BTCUSDT",1767374784161,11.371,90542.0,90541.9,3.41]
["binance-futures","BTCUSDT",1767374800834,1.533,90524.6,90524.5,6.68]
["binance-futures","BTCUSDT",1767374839570,5.744,90495.5,90495.4,10.04]
["binance-futures","BTCUSDT",1767374872021,5.443,90504.2,90504.1,5.151]
["binance-futures","BTCUSDT",1767374926067,5.044,90558.0,90557.9,3.696]
["binance-futures","BTCUSDT",1767374953209,7.963,90536.4,90536.3,6.253]
["binance-futures","BTCUSDT",1767374962764,15.368,90553.7,90553.6,3.921]
["binance-futures","BTCUSDT",1767375016190,8.38,90607.0,90606.9,8.3]
["binance-futures","BTCUSDT",1767375063117,3.191,90534.4,90534.3,14.901]
["binance-futures","BTCUSDT",1767375066576,14.96,90532.7,90532.6,2.543]
["binance-futures","BTCUSDT",1767375099379,5.388,90463.3,90463.2,3.839]
["binance-futures","BTCUSDT",1767375132931,5.502,90463.1,90463.0,4.752]
["binance-futures","BTCUSDT",1767375190085,1.49,90504.0,90503.9,5.392]
["binance-futures","BTCUSDT",1767375218778,4.384,90508.7,90508.6,4.461]
["binance-futures","BTCUSDT",1767375237197,7.88,90467.2,90467.1,3.41]
["binance-futures","BTCUSDT",1767375265669,7.009,90340.9,90340.8,0.842]
["binance-futures","BTCUSDT",1767375302797,4.462,90435.7,90435.6,8.221]
["binance-futures","BTCUSDT",1767375361466,1.002,90487.0,90486.9,10.6]
["binance-futures","BTCUSDT",1767375383131,5.879,90441.9,90441.8,5.566]
["binance-futures","BTCUSDT",1767375438978,13.683,90506.1,90506.0,5.579]
["binance-futures","BTCUSDT",1767375458220,0.072,90495.4,90495.3,12.626]
["binance-futures","BTCUSDT",1767375496634,9.148,90392.8,90392.7,6.263]
["binance-futures","BTCUSDT",1767375527552,15.744,90394.2,90394.1,3.594]
["binance-futures","BTCUSDT",1767375589965,5.957,90422.3,90422.2,9.839]
["binance-futures","BTCUSDT",1767375629818,22.951,90391.8,90391.7,0.181]
["binance-futures","BTCUSDT",1767375649569,7.006,90391.4,90391.3,5.05]
["binance-futures","BTCUSDT",1767375689590,8.494,90449.0,90448.9,5.526]
["binance-futures","BTCUSDT",1767375726534,2.839,90459.4,90459.3,12.589]
["binance-futures","BTCUSDT",1767375782027,5.604,90506.9,90506.8,4.496]
["binance-futures","BTCUSDT",1767375819345,24.318,90445.8,90445.7,0.358]
["binance-futures","BTCUSDT",1767375841553,15.485,90436.1,90436.0,3.157]
["binance-futures","BTCUSDT",1767375882635,10.732,90438.8,90438.7,7.217]
["binance-futures","BTCUSDT",1767375905040,3.97,90481.8,90481.7,11.355]
["binance-futures","BTCUSDT",1767375936547,6.373,90481.1,90481.0,6.651]
["binance-futures","BTCUSDT",1767375976592,0.002,90507.7,90507.2,2.868]
["binance-futures","BTCUSDT",1767376038025,4.929,90459.4,90459.3,7.427]
["binance-futures","BTCUSDT",1767376076959,0.038,90451.2,90451.1,21.097]
["binance-futures","BTCUSDT",1767376113817,4.042,90353.3,90353.2,12.21]
["binance-futures","BTCUSDT",1767376129822,0.015,90351.0,90350.9,16.402]
["binance-futures","BTCUSDT",1767376166189,6.813,90322.5,90322.4,4.889]
["binance-futures","BTCUSDT",1767376197465,21.979,90203.8,90203.7,7.283]
["binance-futures","BTCUSDT",1767376243375,10.691,90205.4,90205.3,4.239]
["binance-futures","BTCUSDT",1767376267481,6.269,90195.1,90195.0,4.735]
["binance-futures","BTCUSDT",1767376294041,20.562,90265.7,90265.6,0.877]
["binance-futures","BTCUSDT",1767376328749,6.818,90226.2,90226.1,4.659]
["binance-futures","BTCUSDT",1767376381188,3.575,90274.7,90274.6,19.203]
["binance-futures","BTCUSDT",1767376421642,6.183,90308.5,90308.4,14.42]
["binance-futures","BTCUSDT",1767376461861,24.267,90266.7,90266.6,0.15]
["binance-futures","BTCUSDT",1767376480492,7.643,90289.7,90289.6,6.268]
["binance-futures","BTCUSDT",1767376523796,7.08,90309.7,90309.6,5.672]
["binance-futures","BTCUSDT",1767376558337,10.058,90327.6,90327.5,11.354]
["binance-futures","BTCUSDT",1767376615324,6.517,90305.7,90305.6,0.077]
["binance-futures","BTCUSDT",1767376647763,23.246,90310.1,90310.0,3.225]
["binance-futures","BTCUSDT",1767376699491,2.743,90276.2,90276.1,8.837]
["binance-futures","BTCUSDT",1767376719960,4.31,90262.9,90262.8,5.624]
["binance-futures","BTCUSDT",1767376780913,7.285,90300.0,90299.9,7.376]
["binance-futures","BTCUSDT",1767376782225,7.487,90300.0,90299.9,2.516]
["binance-futures","BTCUSDT",1767376819200,6.49,90331.8,90331.7,9.93]
["binance-futures","BTCUSDT",1767376854580,2.79,90369.0,90368.9,13.194]
["binance-futures","BTCUSDT",1767376913006,0.002,90433.2,90432.6,7.257]
["binance-futures","BTCUSDT",1767376939310,14.66,90430.7,90430.6,3.232]
["binance-futures","BTCUSDT",1767376976427,5.322,90420.7,90420.6,2.355]
["binance-futures","BTCUSDT",1767376992277,5.184,90457.2,90457.1,13.98]
["binance-futures","BTCUSDT",1767377035616,3.761,90476.0,90475.9,15.789]
["binance-futures","BTCUSDT",1767377091464,13.831,90500.0,90499.9,12.887]
["binance-futures","BTCUSDT",1767377128751,4.204,90459.2,90459.1,14.647]
["binance-futures","BTCUSDT",1767377158656,15.982,90331.9,90331.8,2.891]
["binance-futures","BTCUSDT",1767377179510,13.027,90287.5,90287.4,2.494]
["binance-futures","BTCUSDT",1767377213138,11.48,90254.6,90254.5,0.81]
["binance-futures","BTCUSDT",1767377242577,6.308,90295.8,90295.7,3.662]
["binance-futures","BTCUSDT",1767377306425,12.105,90316.3,90316.2,2.66]
["binance-futures","BTCUSDT",1767377347406,11.541,90236.8,90236.7,4.29]
["binance-futures","BTCUSDT",1767377367771,14.945,90249.5,90249.4,0.133]
["binance-futures","BTCUSDT",1767377408784,10.067,90260.5,90260.4,1.742]
["binance-futures","BTCUSDT",1767377448100,16.864,90234.1,90234.0,4.443]
["binance-futures","BTCUSDT",1767377505808,4.592,90231.5,90231.4,3.949]
["binance-futures","BTCUSDT",1767377547560,14.505,90200.1,90200.0,4.066]
["binance-futures","BTCUSDT",1767377567405,0.36,90213.2,90213.1,7.674]
["binance-futures","BTCUSDT",1767377605281,3.779,90189.4,90189.3,6.02]
["binance-futures","BTCUSDT",1767377634127,16.63,90177.4,90177.3,2.179]
["binance-futures","BTCUSDT",1767377704234,15.0,90300.2,90300.1,2.902]
["binance-futures","BTCUSDT",1767377705653,15.122,90300.2,90300.1,2.978]
["binance-futures","BTCUSDT",1767377753243,13.554,90265.8,90265.7,4.399]
["binance-futures","BTCUSDT",1767377795126,8.59,90320.6,90320.5,3.802]
["binance-futures","BTCUSDT",1767377835457,9.689,90324.9,90324.8,2.396]
["binance-futures","BTCUSDT",1767377853924,3.717,90324.5,90324.4,15.071]
["binance-futures","BTCUSDT",1767377895887,4.224,90356.9,90356.8,4.673]
["binance-futures","BTCUSDT",1767377926424,2.078,90402.1,90402.0,5.832]
["binance-futures","BTCUSDT",1767377979228,0.174,90413.8,90413.7,6.743]
["binance-futures","BTCUSDT",1767378008189,0.565,90401.8,90401.7,6.197]
["binance-futures","BTCUSDT",1767378036468,5.46,90390.6,90390.5,2.804]
["binance-futures","BTCUSDT",1767378076555,0.93,90412.3,90412.2,16.286]
["binance-futures","BTCUSDT",1767378126503,1.968,90447.3,90447.2,4.825]
["binance-futures","BTCUSDT",1767378168521,2.417,90487.1,90487.0,8.781]
["binance-futures","BTCUSDT",1767378209077,5.893,90407.3,90407.2,2.823]
["binance-futures","BTCUSDT",1767378243885,8.831,90310.1,90310.0,2.523]
["binance-futures","BTCUSDT",1767378265778,9.023,90342.1,90342.0,3.629]
["binance-futures","BTCUSDT",1767378295693,0.503,90311.9,90311.8,7.224]
["binance-futures","BTCUSDT",1767378354640,13.25,90286.0,90285.9,2.118]
["binance-futures","BTCUSDT",1767378389410,4.919,90241.2,90241.1,4.59]
["binance-futures","BTCUSDT",1767378431065,27.536,90210.0,90209.9,5.085]
["binance-futures","BTCUSDT",1767378450935,11.408,90244.5,90244.4,0.106]
["binance-futures","BTCUSDT",1767378495023,15.645,90257.4,90257.3,0.028]
["binance-futures","BTCUSDT",1767378550453,5.102,90257.7,90257.6,3.252]
["binance-futures","BTCUSDT",1767378616213,17.344,90251.5,90251.4,3.706]
["binance-futures","BTCUSDT",1767378617364,17.027,90251.5,90251.4,5.031]
["binance-futures","BTCUSDT",1767378701753,5.213,90194.8,90194.7,0.317]
["binance-futures","BTCUSDT",1767378727269,11.709,90176.1,90176.0,0.789]
["binance-futures","BTCUSDT",1767378761880,11.51,90091.0,90090.9,0.586]
["binance-futures","BTCUSDT",1767378777177,5.384,90106.7,90106.6,3.246]
["binance-futures","BTCUSDT",1767378809441,0.708,90104.4,90104.3,15.208]
["binance-futures","BTCUSDT",1767378861537,0.758,90144.4,90144.3,10.649]
["binance-futures","BTCUSDT",1767378900207,11.527,90077.5,90077.4,4.203]
["binance-futures","BTCUSDT",1767378932371,16.356,90002.5,90002.4,4.221]
["binance-futures","BTCUSDT",1767378950113,13.504,89962.3,89962.2,0.195]
["binance-futures","BTCUSDT",1767378983677,7.708,89983.6,89983.5,4.666]
["binance-futures","BTCUSDT",1767379037058,4.798,90011.0,90010.9,11.309]
["binance-futures","BTCUSDT",1767379071294,4.195,90023.4,90023.3,4.96]
["binance-futures","BTCUSDT",1767379105873,2.133,90134.9,90134.8,4.419]
["binance-futures","BTCUSDT",1767379127458,8.684,90147.0,90146.9,12.679]
["binance-futures","BTCUSDT",1767379164009,5.671,90150.3,90150.2,4.405]
["binance-futures","BTCUSDT",1767379203337,0.077,90090.0,90089.9,11.301]
["binance-futures","BTCUSDT",1767379257450,16.322,89949.7,89949.6,3.044]
["binance-futures","BTCUSDT",1767379290744,2.476,89984.9,89984.8,5.341]
["binance-futures","BTCUSDT",1767379306406,4.667,89943.9,89943.8,3.645]
["binance-futures","BTCUSDT",1767379339731,0.988,90042.8,90042.7,12.525]
["binance-futures","BTCUSDT",1767379363773,15.884,89930.6,89930.5,3.973]
["binance-futures","BTCUSDT",1767379434850,7.509,89947.5,89947.4,1.04]
["binance-futures","BTCUSDT",1767379472673,6.386,89996.3,89996.2,7.948]
["binance-futures","BTCUSDT",1767379488580,7.566,90015.1,90015.0,1.073]
["binance-futures","BTCUSDT",1767379529350,0.856,89981.5,89981.4,4.768]
["binance-futures","BTCUSDT",1767379573020,0.414,89978.0,89977.9,11.496]
["binance-futures","BTCUSDT",1767379593125,0.534,89953.4,89953.3,13.997]
["binance-futures","BTCUSDT",1767379638693,11.188,90014.9,90014.8,2.428]
["binance-futures","BTCUSDT",1767379674073,8.306,90010.1,90010.0,4.644]
["binance-futures","BTCUSDT",1767379729798,2.852,89924.4,89924.3,11.102]
["binance-futures","BTCUSDT",1767379761435,16.618,89894.8,89894.7,2.426]
["binance-futures","BTCUSDT",1767379801582,9.351,89800.1,89800.0,170.811]
["binance-futures","BTCUSDT",1767379816408,5.354,89725.1,89725.0,4.864]
["binance-futures","BTCUSDT",1767379847023,14.366,89700.1,89700.0,412.932]
["binance-futures","BTCUSDT",1767379881830,3.284,89750.2,89750.1,7.293]
["binance-futures","BTCUSDT",1767379927067,5.893,89682.8,89682.7,0.004]
["binance-futures","BTCUSDT",1767379959129,15.386,89680.1,89680.0,3.616]
["binance-futures","BTCUSDT",1767379983382,18.884,89566.8,89566.7,0.283]
["binance-futures","BTCUSDT",1767380006212,11.694,89575.2,89575.1,4.399]
["binance-futures","BTCUSDT",1767380051657,4.534,89595.4,89595.3,7.665]
["binance-futures","BTCUSDT",1767380081067,1.833,89709.1,89709.0,8.564]
["binance-futures","BTCUSDT",1767380116225,5.54,89600.1,89600.0,6.199]
["binance-futures","BTCUSDT",1767380132391,4.913,89643.8,89643.7,6.674]
["binance-futures","BTCUSDT",1767380166198,0.199,89639.2,89638.5,2.258]
["binance-futures","BTCUSDT",1767380194395,2.422,89688.2,89688.1,7.402]
["binance-futures","BTCUSDT",1767380250401,7.796,89717.3,89717.2,1.511]
["binance-futures","BTCUSDT",1767380285507,6.259,89767.3,89767.2,12.172]
["binance-futures","BTCUSDT",1767380314037,9.796,89796.7,89796.6,7.755]
["binance-futures","BTCUSDT",1767380340997,7.4,89754.7,89754.6,6.692]
["binance-futures","BTCUSDT",1767380378021,10.741,89725.0,89724.9,2.479]
["binance-futures","BTCUSDT",1767380398577,4.64,89735.3,89735.2,11.51]
["binance-futures","BTCUSDT",1767380429878,1.181,89727.3,89727.2,10.037]
["binance-futures","BTCUSDT",1767380482945,3.135,89741.5,89741.4,15.432]
["binance-futures","BTCUSDT",1767380519367,4.267,89719.7,89719.6,5.359]
["binance-futures","BTCUSDT",1767380554593,0.064,89688.1,89688.0,8.667]
["binance-futures","BTCUSDT",1767380574509,0.256,89644.5,89644.4,6.304]
["binance-futures","BTCUSDT",1767380609150,2.504,89685.0,89684.9,12.103]
["binance-futures","BTCUSDT",1767380671453,2.643,89706.3,89706.2,4.647]
["binance-futures","BTCUSDT",1767380706028,0.006,89727.1,89727.0,17.583]
["binance-futures","BTCUSDT",1767380742280,5.311,89748.0,89747.9,15.492]
["binance-futures","BTCUSDT",1767380768035,5.324,89757.7,89757.6,6.003]
["binance-futures","BTCUSDT",1767380801208,11.139,89666.1,89666.0,2.453]
["binance-futures","BTCUSDT",1767380835417,1.234,89743.9,89743.8,7.224]
["binance-futures","BTCUSDT",1767380890897,0.052,89804.9,89804.8,11.713]
["binance-futures","BTCUSDT",1767380940364,3.001,89788.5,89788.4,14.105]
["binance-futures","BTCUSDT",1767380971775,0.985,89816.8,89816.7,5.826]
["binance-futures","BTCUSDT",1767380992674,4.359,89835.3,89835.2,9.056]
["binance-futures","BTCUSDT",1767381024296,1.974,89793.0,89792.9,10.51]
["binance-futures","BTCUSDT",1767381095922,4.437,89810.7,89810.6,5.85]
["binance-futures","BTCUSDT",1767381136980,4.31,89812.8,89812.7,0.872]
["binance-futures","BTCUSDT",1767381155376,6.341,89820.0,89819.9,3.446]
["binance-futures","BTCUSDT",1767381192793,3.074,89944.6,89944.5,11.435]
["binance-futures","BTCUSDT",1767381230275,6.13,89903.9,89903.8,6.328]
["binance-futures","BTCUSDT",1767381280397,9.467,89960.1,89960.0,2.934]
["binance-futures","BTCUSDT",1767381288568,5.744,89962.2,89962.1,18.916]
["binance-futures","BTCUSDT",1767381318765,6.943,89975.7,89975.6,9.819]
["binance-futures","BTCUSDT",1767381377385,3.543,89903.1,89903.0,17.725]
["binance-futures","BTCUSDT",1767381406457,5.652,90000.5,90000.4,5.332]
["binance-futures","BTCUSDT",1767381446797,7.56,90040.0,90039.9,4.452]
["binance-futures","BTCUSDT",1767381465287,6.756,90044.3,90044.2,4.847]
["binance-futures","BTCUSDT",1767381501216,13.19,90096.6,90096.5,2.865]
["binance-futures","BTCUSDT",1767381541402,26.018,90000.1,90000.0,5.515]
["binance-futures","BTCUSDT",1767381589180,3.415,89962.2,89962.1,6.193]
["binance-futures","BTCUSDT",1767381627403,9.491,90009.9,90009.8,5.267]
["binance-futures","BTCUSDT",1767381659572,4.122,89919.9,89919.8,7.299]
["binance-futures","BTCUSDT",1767381685400,4.266,89930.7,89930.6,5.926]
["binance-futures","BTCUSDT",1767381742218,3.577,89941.8,89941.7,18.125]
["binance-futures","BTCUSDT",1767381781158,5.456,89988.0,89987.9,4.333]
["binance-futures","BTCUSDT",1767381827677,12.12,89960.9,89960.8,2.378]
["binance-futures","BTCUSDT",1767381850708,2.871,89965.4,89965.3,11.363]
["binance-futures","BTCUSDT",1767381895973,10.824,89905.2,89905.1,0.417]
["binance-futures","BTCUSDT",1767381929321,10.954,89859.1,89859.0,3.24]
["binance-futures","BTCUSDT",1767381985437,2.146,89842.0,89841.9,6.783]
["binance-futures","BTCUSDT",1767382023432,6.586,89835.4,89835.3,1.249]
["binance-futures","BTCUSDT",1767382061225,3.657,89839.8,89839.7,19.175]
["binance-futures","BTCUSDT",1767382082885,5.987,89848.2,89848.1,4.395]
["binance-futures","BTCUSDT",1767382123389,0.332,89906.7,89906.6,9.773]
["binance-futures","BTCUSDT",1767382149024,12.474,89923.7,89923.6,5.049]
["binance-futures","BTCUSDT",1767382235605,6.819,89999.0,89998.9,11.166]
["binance-futures","BTCUSDT",1767382236652,0.446,89999.0,89998.9,13.774]
["binance-futures","BTCUSDT",1767382294552,6.204,89917.6,89917.5,5.797]
["binance-futures","BTCUSDT",1767382330692,12.343,89950.6,89950.5,5.076]
["binance-futures","BTCUSDT",1767382346450,7.985,89934.7,89934.6,4.27]
["binance-futures","BTCUSDT",1767382393228,8.331,89923.7,89923.6,0.028]
["binance-futures","BTCUSDT",1767382460678,8.443,89905.3,89905.2,9.748]
["binance-futures","BTCUSDT",1767382493713,4.933,89931.6,89931.5,10.332]
["binance-futures","BTCUSDT",1767382530626,10.933,89921.9,89921.8,4.62]
["binance-futures","BTCUSDT",1767382560728,1.333,89925.0,89924.9,16.029]
["binance-futures","BTCUSDT",1767382592227,8.487,89843.7,89843.6,4.257]
["binance-futures","BTCUSDT",1767382626840,19.605,89872.7,89872.6,2.485]
["binance-futures","BTCUSDT",1767382687088,1.186,89899.7,89899.6,7.571]
["binance-futures","BTCUSDT",1767382732666,0.112,89939.4,89939.3,20.346]
["binance-futures","BTCUSDT",1767382769582,0.702,90000.0,89999.9,12.583]
["binance-futures","BTCUSDT",1767382790244,3.528,90007.8,90007.7,19.805]
["binance-futures","BTCUSDT",1767382820325,12.76,90016.5,90016.4,3.009]
["binance-futures","BTCUSDT",1767382888364,3.842,89982.9,89982.8,3.113]
["binance-futures","BTCUSDT",1767382929111,14.848,89982.9,89982.8,1.844]
["binance-futures","BTCUSDT",1767382970789,5.07,89988.4,89988.3,4.715]
["binance-futures","BTCUSDT",1767383020745,4.815,90020.0,90019.9,21.128]
["binance-futures","BTCUSDT",1767383036444,9.74,90028.9,90028.8,0.025]
["binance-futures","BTCUSDT",1767383078513,2.988,90015.5,90015.4,14.781]
["binance-futures","BTCUSDT",1767383110697,5.31,90012.8,90012.7,11.611]
["binance-futures","BTCUSDT",1767383174919,11.559,89987.3,89987.2,6.318]
["binance-futures","BTCUSDT",1767383193156,6.11,90017.3,90017.2,8.043]
["binance-futures","BTCUSDT",1767383227331,8.816,90056.7,90056.6,5.151]
["binance-futures","BTCUSDT",1767383273705,19.105,90029.0,90028.9,3.846]
["binance-futures","BTCUSDT",1767383290477,4.122,89933.9,89933.8,4.56]
["binance-futures","BTCUSDT",1767383325782,6.905,89974.1,89974.0,5.79]
["binance-futures","BTCUSDT",1767383380610,10.952,89967.4,89967.3,0.04]
["binance-futures","BTCUSDT",1767383440805,11.951,89915.0,89914.9,0.004]
["binance-futures","BTCUSDT",1767383483060,3.265,89924.0,89923.9,15.924]
["binance-futures","BTCUSDT",1767383521195,4.498,89914.2,89914.1,15.77]
["binance-futures","BTCUSDT",1767383545283,4.949,89888.5,89888.4,4.735]
["binance-futures","BTCUSDT",1767383584267,0.123,89895.0,89894.9,7.684]
["binance-futures","BTCUSDT",1767383654544,7.096,89884.0,89883.9,0.343]
["binance-futures","BTCUSDT",1767383699970,7.633,89907.6,89907.5,6.776]
["binance-futures","BTCUSDT",1767383721519,0.004,89922.7,89922.6,15.692]
["binance-futures","BTCUSDT",1767383763549,10.462,89886.0,89885.9,4.37]
["binance-futures","BTCUSDT",1767383805897,10.221,89888.0,89887.9,4.325]
["binance-futures","BTCUSDT",1767383877852,8.43,89935.0,89934.9,6.139]
["binance-futures","BTCUSDT",1767383923021,16.527,89865.0,89864.9,0.311]
["binance-futures","BTCUSDT",1767383961285,8.153,89825.1,89825.0,5.869]
["binance-futures","BTCUSDT",1767383979969,5.676,89871.9,89871.8,7.253]
["binance-futures","BTCUSDT",1767384020450,3.999,89839.2,89839.1,4.604]
["binance-futures","BTCUSDT",1767384045627,5.681,89825.2,89825.1,7.998]
["binance-futures","BTCUSDT",1767384118793,13.009,89872.5,89872.4,5.161]
["binance-futures","BTCUSDT",1767384164265,4.508,89844.6,89844.5,4.982]
["binance-futures","BTCUSDT",1767384183975,2.912,89853.0,89852.9,18.799]
["binance-futures","BTCUSDT",1767384223125,11.933,89929.7,89929.6,0.674]
["binance-futures","BTCUSDT",1767384277497,15.771,89883.8,89883.7,3.708]
["binance-futures","BTCUSDT",1767384278441,14.91,89882.3,89882.2,2.771]
["binance-futures","BTCUSDT",1767384344917,10.154,89896.3,89896.2,0.012]
["binance-futures","BTCUSDT",1767384375594,7.989,89865.2,89865.1,3.987]
["binance-futures","BTCUSDT",1767384414044,13.361,89855.3,89855.2,0.023]
["binance-futures","BTCUSDT",1767384452003,2.672,89827.6,89827.5,8.632]
["binance-futures","BTCUSDT",1767384492513,3.019,89812.1,89812.0,14.671]
["binance-futures","BTCUSDT",1767384510453,0.042,89806.0,89805.9,14.588]
["binance-futures","BTCUSDT",1767384566781,5.286,89760.1,89760.0,3.727]
["binance-futures","BTCUSDT",1767384610166,12.451,89760.1,89760.0,0.081]
["binance-futures","BTCUSDT",1767384641509,7.076,89788.4,89788.3,7.903]
["binance-futures","BTCUSDT",1767384658304,13.672,89823.0,89822.9,3.15]
["binance-futures","BTCUSDT",1767384694941,4.317,89844.5,89844.4,5.901]
["binance-futures","BTCUSDT",1767384760668,3.448,89907.3,89907.2,21.414]
["binance-futures","BTCUSDT",1767384805017,3.901,89839.6,89839.5,5.801]
["binance-futures","BTCUSDT",1767384846893,4.487,89943.5,89943.4,5.001]
["binance-futures","BTCUSDT",1767384888801,4.319,90018.0,90017.9,17.456]
["binance-futures","BTCUSDT",1767384902030,2.22,90023.5,90023.4,6.038]
["binance-futures","BTCUSDT",1767384938207,4.409,89972.1,89972.0,4.288]
["binance-futures","BTCUSDT",1767384971920,5.897,89920.9,89920.8,3.717]
["binance-futures","BTCUSDT",1767385039437,4.755,89872.1,89872.0,11.863]
["binance-futures","BTCUSDT",1767385060133,1.518,89839.1,89839.0,11.809]
["binance-futures","BTCUSDT",1767385097984,11.067,89847.1,89847.0,4.865]
["binance-futures","BTCUSDT",1767385135217,0.117,89916.1,89916.0,9.015]
["binance-futures","BTCUSDT",1767385202765,11.387,89946.0,89945.9,0.007]
["binance-futures","BTCUSDT",1767385203756,10.122,89942.5,89942.4,6.295]
["binance-futures","BTCUSDT",1767385256895,4.801,89947.7,89947.6,7.071]
["binance-futures","BTCUSDT",1767385306631,16.878,89993.1,89993.0,3.44]
["binance-futures","BTCUSDT",1767385346275,5.342,89967.1,89967.0,0.02]
["binance-futures","BTCUSDT",1767385385712,3.499,89970.8,89970.7,11.188]
["binance-futures","BTCUSDT",1767385409952,5.34,89924.3,89924.2,6.417]
["binance-futures","BTCUSDT",1767385449712,6.942,89936.9,89936.8,3.516]
["binance-futures","BTCUSDT",1767385513548,0.031,89937.8,89937.7,16.895]
["binance-futures","BTCUSDT",1767385554418,6.503,89923.2,89923.1,3.435]
["binance-futures","BTCUSDT",1767385581438,13.594,89897.9,89897.8,3.564]
["binance-futures","BTCUSDT",1767385628405,3.075,89914.5,89914.4,14.418]
["binance-futures","BTCUSDT",1767385674558,0.017,89886.8,89886.7,26.832]
["binance-futures","BTCUSDT",1767385748528,12.544,89873.9,89873.8,3.552]
["binance-futures","BTCUSDT",1767385804432,8.451,89840.5,89840.4,6.073]
["binance-futures","BTCUSDT",1767385834812,12.057,89822.7,89822.6,3.717]
["binance-futures","BTCUSDT",1767385863765,9.23,89853.1,89853.0,4.255]
["binance-futures","BTCUSDT",1767385911760,5.518,89855.9,89855.8,14.397]
["binance-futures","BTCUSDT",1767385944207,13.541,89836.3,89836.2,3.459]
["binance-futures","BTCUSDT",1767386011835,3.221,89816.2,89816.1,1.064]
["binance-futures","BTCUSDT",1767386056041,13.88,89767.8,89767.7,5.101]
["binance-futures","BTCUSDT",1767386078389,2.468,89784.9,89784.8,5.924]
["binance-futures","BTCUSDT",1767386126041,0.078,89846.4,89846.3,16.987]
["binance-futures","BTCUSDT",1767386184260,5.095,89888.0,89887.9,16.028]
["binance-futures","BTCUSDT",1767386228112,3.873,89858.6,89858.5,15.783]
["binance-futures","BTCUSDT",1767386268437,14.295,89850.3,89850.2,0.249]
["binance-futures","BTCUSDT",1767386301071,1.385,89846.3,89846.2,8.585]
["binance-futures","BTCUSDT",1767386347057,0.519,89865.1,89865.0,13.755]
["binance-futures","BTCUSDT",1767386394285,15.063,89881.7,89881.6,0.096]
["binance-futures","BTCUSDT",1767386446756,0.034,89846.4,89846.3,14.558]
["binance-futures","BTCUSDT",1767386463821,5.755,89863.0,89862.9,5.128]
["binance-futures","BTCUSDT",1767386543184,5.461,89845.2,89845.1,11.538]
["binance-futures","BTCUSDT",1767386618919,10.352,89863.9,89863.8,14.841]
["binance-futures","BTCUSDT",1767386648793,13.678,89892.1,89892.0,2.904]
["binance-futures","BTCUSDT",1767386672159,8.918,89869.2,89869.1,4.854]
["binance-futures","BTCUSDT",1767386716307,4.702,89890.2,89890.1,18.256]
["binance-futures","BTCUSDT",1767386770687,12.291,89831.8,89831.7,0.841]
["binance-futures","BTCUSDT",1767386828768,10.855,89771.6,89771.5,2.709]
["binance-futures","BTCUSDT",1767386868018,5.576,89733.0,89732.9,8.598]
["binance-futures","BTCUSDT",1767386911710,9.276,89743.6,89743.5,2.32]
["binance-futures","BTCUSDT",1767386924937,5.151,89742.6,89742.5,2.376]
["binance-futures","BTCUSDT",1767386966417,4.71,89719.2,89719.1,14.224]
["binance-futures","BTCUSDT",1767387004332,6.918,89725.3,89725.2,13.865]
["binance-futures","BTCUSDT",1767387067660,15.703,89666.1,89666.0,0.688]
["binance-futures","BTCUSDT",1767387084576,9.089,89638.4,89638.3,0.973]
["binance-futures","BTCUSDT",1767387123429,4.801,89679.1,89679.0,4.813]
["binance-futures","BTCUSDT",1767387164697,12.792,89650.1,89650.0,0.447]
["binance-futures","BTCUSDT",1767387222744,9.803,89652.7,89652.6,0.745]
["binance-futures","BTCUSDT",1767387260058,3.006,89626.4,89626.3,4.993]
["binance-futures","BTCUSDT",1767387298501,11.022,89624.7,89624.6,6.237]
["binance-futures","BTCUSDT",1767387315833,4.844,89608.3,89608.2,7.423]
["binance-futures","BTCUSDT",1767387351940,9.43,89601.7,89601.6,3.192]
["binance-futures","BTCUSDT",1767387389615,1.902,89628.7,89628.6,5.971]
["binance-futures","BTCUSDT",1767387410705,4.34,89629.4,89629.3,13.552]
["binance-futures","BTCUSDT",1767387454447,5.09,89604.2,89604.1,12.301]
["binance-futures","BTCUSDT",1767387520262,5.425,89695.3,89695.2,3.786]
["binance-futures","BTCUSDT",1767387552107,7.0,89726.4,89726.3,0.094]
["binance-futures","BTCUSDT",1767387569581,4.567,89727.7,89727.6,13.386]
["binance-futures","BTCUSDT",1767387602652,0.001,89704.0,89703.9,7.666]
["binance-futures","BTCUSDT",1767387645478,4.842,89724.3,89724.2,8.539]
["binance-futures","BTCUSDT",1767387713835,4.533,89733.8,89733.7,18.367]
["binance-futures","BTCUSDT",1767387755599,0.305,89733.1,89733.0,11.043]
["binance-futures","BTCUSDT",1767387783868,4.5,89753.0,89752.9,8.42]
["binance-futures","BTCUSDT",1767387815606,3.911,89785.8,89785.7,14.14]
["binance-futures","BTCUSDT",1767387863450,11.804,89778.8,89778.7,3.693]
["binance-futures","BTCUSDT",1767387933041,5.069,89754.4,89754.3,10.727]
["binance-futures","BTCUSDT",1767387961925,20.991,89746.2,89746.1,0.087]
["binance-futures","BTCUSDT",1767388041730,3.439,89790.0,89789.9,12.128]
["binance-futures","BTCUSDT",1767388066282,0.891,89760.9,89760.8,8.97]
["binance-futures","BTCUSDT",1767388131778,9.191,89774.1,89774.0,4.769]
["binance-futures","BTCUSDT",1767388177797,9.161,89765.9,89765.8,0.261]
["binance-futures","BTCUSDT",1767388245396,4.368,89757.9,89757.8,11.229]
["binance-futures","BTCUSDT",1767388287200,6.982,89753.4,89753.3,4.019]
["binance-futures","BTCUSDT",1767388320624,6.28,89743.6,89743.5,4.831]
["binance-futures","BTCUSDT",1767388368435,0.107,89712.5,89712.4,6.898]
["binance-futures","BTCUSDT",1767388421717,1.296,89774.1,89774.0,10.48]
["binance-futures","BTCUSDT",1767388496489,2.178,89765.2,89765.1,4.733]
["binance-futures","BTCUSDT",1767388511925,5.12,89800.0,89799.9,11.76]
["binance-futures","BTCUSDT",1767388588309,8.096,89808.8,89808.7,6.174]
["binance-futures","BTCUSDT",1767388667003,5.738,89802.9,89802.8,3.235]
["binance-futures","BTCUSDT",1767388709240,17.385,89802.8,89802.7,3.256]
["binance-futures","BTCUSDT",1767388738013,2.988,89809.0,89808.9,3.135]
["binance-futures","BTCUSDT",1767388783734,2.559,89823.3,89823.2,7.591]
["binance-futures","BTCUSDT",1767388837325,4.335,89817.4,89817.3,5.684]
["binance-futures","BTCUSDT",1767388926761,10.554,89837.1,89837.0,3.4]
["binance-futures","BTCUSDT",1767388970172,3.413,89879.2,89879.1,9.774]
["binance-futures","BTCUSDT",1767389030145,7.88,89892.1,89892.0,0.393]
["binance-futures","BTCUSDT",1767389041040,12.885,89878.8,89878.7,3.12]
["binance-futures","BTCUSDT",1767389096075,4.772,89878.8,89878.7,4.127]
["binance-futures","BTCUSDT",1767389140084,1.006,89898.9,89898.8,13.266]
["binance-futures","BTCUSDT",1767389215670,3.386,89950.0,89949.9,16.367]
["binance-futures","BTCUSDT",1767389267509,5.439,89956.5,89956.4,4.25]
["binance-futures","BTCUSDT",1767389306149,1.139,89954.2,89954.1,6.722]
["binance-futures","BTCUSDT",1767389350769,9.906,89954.2,89954.1,2.678]
["binance-futures","BTCUSDT",1767389434880,1.301,89933.4,89933.3,15.059]
["binance-futures","BTCUSDT",1767389487421,6.655,89941.1,89941.0,4.68]
["binance-futures","BTCUSDT",1767389546667,3.349,89927.9,89927.8,7.123]
["binance-futures","BTCUSDT",1767389569301,4.638,89927.3,89927.2,12.363]
["binance-futures","BTCUSDT",1767389619013,3.612,89945.0,89944.9,9.544]
["binance-futures","BTCUSDT",1767389674977,10.848,89926.8,89926.7,0.187]
["binance-futures","BTCUSDT",1767389734837,5.182,89863.1,89863.0,3.926]
["binance-futures","BTCUSDT",1767389735941,5.114,89863.1,89863.0,4.075]
["binance-futures","BTCUSDT",1767389794885,1.689,89856.3,89856.2,6.217]
["binance-futures","BTCUSDT",1767389819256,6.768,89856.3,89856.2,4.793]
["binance-futures","BTCUSDT",1767389889425,1.776,89847.2,89847.1,6.737]
["binance-futures","BTCUSDT",1767389913371,4.235,89837.1,89837.0,6.466]
["binance-futures","BTCUSDT",1767389966513,15.162,89839.2,89839.1,0.456]
["binance-futures","BTCUSDT",1767390038622,5.229,89849.3,89849.2,3.133]
["binance-futures","BTCUSDT",1767390092390,4.806,89852.8,89852.7,8.515]
["binance-futures","BTCUSDT",1767390142288,3.518,89859.7,89859.6,16.448]
["binance-futures","BTCUSDT",1767390179177,0.062,89859.8,89859.7,12.466]
["binance-futures","BTCUSDT",1767390238573,1.146,89866.0,89865.9,14.805]
["binance-futures","BTCUSDT",1767390318594,4.086,89917.5,89917.4,2.443]
["binance-futures","BTCUSDT",1767390353569,1.438,89925.1,89925.0,5.186]
["binance-futures","BTCUSDT",1767390429153,4.53,89922.0,89921.9,4.871]
["binance-futures","BTCUSDT",1767390454030,4.412,89903.6,89903.5,4.625]
["binance-futures","BTCUSDT",1767390529754,0.048,89910.7,89910.6,24.687]
["binance-futures","BTCUSDT",1767390577436,3.449,89928.9,89928.8,10.912]
["binance-futures","BTCUSDT",1767390660307,9.537,89902.0,89901.9,299.627]
["binance-futures","BTCUSDT",1767390708390,1.026,89887.2,89887.1,14.729]
["binance-futures","BTCUSDT",1767390737355,4.068,89907.6,89907.5,16.6]
["binance-futures","BTCUSDT",1767390769365,7.381,90130.1,90130.0,2.349]
["binance-futures","BTCUSDT",1767390803841,6.315,90103.2,90103.1,8.163]
["binance-futures","BTCUSDT",1767390854047,14.655,90059.5,90059.4,1.102]
["binance-futures","BTCUSDT",1767390912927,0.52,90063.2,90063.1,14.219]
["binance-futures","BTCUSDT",1767390915037,0.561,90063.2,90063.1,14.121]
["binance-futures","BTCUSDT",1767390999729,9.188,90085.6,90085.5,2.452]
["binance-futures","BTCUSDT",1767391027151,6.725,90051.2,90051.1,4.988]
["binance-futures","BTCUSDT",1767391052561,3.913,90038.0,90037.9,8.743]
["binance-futures","BTCUSDT",1767391108616,16.711,90053.5,90053.4,0.403]
["binance-futures","BTCUSDT",1767391153998,1.872,90023.1,90023.0,13.46]
["binance-futures","BTCUSDT",1767391223345,10.754,90004.8,90004.7,1.679]
["binance-futures","BTCUSDT",1767391267385,5.497,89975.1,89975.0,4.737]
["binance-futures","BTCUSDT",1767391322245,0.758,90013.4,90013.3,8.656]
["binance-futures","BTCUSDT",1767391329134,7.445,90033.5,90033.4,4.752]
["binance-futures","BTCUSDT",1767391371065,5.443,90080.9,90080.8,0.698]
["binance-futures","BTCUSDT",1767391420143,10.5,90045.9,90045.8,2.436]
["binance-futures","BTCUSDT",1767391484565,0.678,90057.3,90057.2,26.965]
["binance-futures","BTCUSDT",1767391516287,10.463,90222.1,90222.0,0.938]
["binance-futures","BTCUSDT",1767391537181,2.903,90228.5,90228.4,4.05]
["binance-futures","BTCUSDT",1767391566739,1.653,90178.2,90178.1,6.762]
["binance-futures","BTCUSDT",1767391621417,9.325,90108.4,90108.3,4.361]
["binance-futures","BTCUSDT",1767391662733,8.059,90113.4,90113.3,2.935]
["binance-futures","BTCUSDT",1767391713653,5.92,90091.8,90091.7,5.936]
["binance-futures","BTCUSDT",1767391732164,3.77,90147.2,90147.1,8.993]
["binance-futures","BTCUSDT",1767391779960,4.589,90140.1,90140.0,7.548]
["binance-futures","BTCUSDT",1767391834041,19.475,90151.2,90151.1,3.256]
["binance-futures","BTCUSDT",1767391896621,9.32,90106.8,90106.7,0.135]
["binance-futures","BTCUSDT",1767391946564,3.433,90100.1,90100.0,5.66]
["binance-futures","BTCUSDT",1767391970620,5.893,90132.9,90132.8,4.649]
["binance-futures","BTCUSDT",1767391997231,13.414,90071.7,90071.6,2.468]
["binance-futures","BTCUSDT",1767392052836,11.032,90072.2,90072.1,2.268]
["binance-futures","BTCUSDT",1767392078385,3.112,90072.2,90072.1,7.686]
["binance-futures","BTCUSDT",1767392142676,9.733,90050.1,90050.0,4.269]
["binance-futures","BTCUSDT",1767392215285,3.432,90064.2,90064.1,8.763]
["binance-futures","BTCUSDT",1767392265467,4.433,90081.2,90081.1,7.009]
["binance-futures","BTCUSDT",1767392308951,3.056,90092.8,90092.7,8.519]
["binance-futures","BTCUSDT",1767392337950,3.414,90119.7,90119.6,7.586]
["binance-futures","BTCUSDT",1767392398425,4.011,90142.4,90142.3,18.276]
["binance-futures","BTCUSDT",1767392445701,4.403,90178.7,90178.6,5.1]
["binance-futures","BTCUSDT",1767392514188,12.139,90153.1,90153.0,2.338]
["binance-futures","BTCUSDT",1767392583573,5.916,90068.9,90068.8,5.106]
["binance-futures","BTCUSDT",1767392607673,10.236,90085.5,90085.4,3.85]
["binance-futures","BTCUSDT",1767392680900,5.969,90110.4,90110.3,7.504]
["binance-futures","BTCUSDT",1767392717138,5.327,90093.5,90093.4,2.602]
["binance-futures","BTCUSDT",1767392827669,13.874,90082.4,90082.3,2.412]
["binance-futures","BTCUSDT",1767392903679,5.086,90086.8,90086.7,3.383]
["binance-futures","BTCUSDT",1767392934017,5.056,90086.8,90086.7,0.492]
["binance-futures","BTCUSDT",1767392998310,10.679,90077.8,90077.7,3.893]
["binance-futures","BTCUSDT",1767393043742,3.107,90143.1,90143.0,12.035]
["binance-futures","BTCUSDT",1767393111285,13.474,90167.9,90167.8,0.044]
["binance-futures","BTCUSDT",1767393177647,2.837,90140.4,90140.3,17.86]
["binance-futures","BTCUSDT",1767393239085,4.85,90072.8,90072.7,1.816]
["binance-futures","BTCUSDT",1767393275565,10.402,90036.0,90035.9,2.824]
["binance-futures","BTCUSDT",1767393301276,8.248,90022.4,90022.3,0.128]
["binance-futures","BTCUSDT",1767393383001,1.325,90040.1,90040.0,4.826]
["binance-futures","BTCUSDT",1767393389373,0.225,90057.5,90057.4,13.249]
["binance-futures","BTCUSDT",1767393433681,6.533,90133.1,90133.0,0.697]
["binance-futures","BTCUSDT",1767393532104,1.215,90120.1,90120.0,2.621]
["binance-futures","BTCUSDT",1767393597429,0.044,90166.9,90166.8,5.807]
["binance-futures","BTCUSDT",1767393666938,1.5,90166.5,90166.4,13.103]
["binance-futures","BTCUSDT",1767393697009,1.197,90177.9,90177.8,1.527]
["binance-futures","BTCUSDT",1767393755036,1.58,90200.0,90199.9,11.075]
["binance-futures","BTCUSDT",1767393812235,1.648,90250.0,90249.9,9.682]
["binance-futures","BTCUSDT",1767393871107,0.707,90278.8,90278.7,9.272]
["binance-futures","BTCUSDT",1767393922509,1.08,90287.6,90287.5,5.378]
["binance-futures","BTCUSDT",1767393947474,5.341,90293.5,90293.4,0.672]
["binance-futures","BTCUSDT",1767394026500,0.306,90289.5,90289.4,8.98]
["binance-futures","BTCUSDT",1767394064251,3.546,90347.9,90347.8,0.316]
["binance-futures","BTCUSDT",1767394110566,7.671,90303.7,90303.6,0.086]
["binance-futures","BTCUSDT",1767394170444,1.483,90284.6,90284.5,6.54]
["binance-futures","BTCUSDT",1767394199256,11.895,90274.8,90274.7,0.124]
["binance-futures","BTCUSDT",1767394251105,2.994,90225.9,90225.8,4.098]
["binance-futures","BTCUSDT",1767394300930,0.217,90224.1,90224.0,6.872]
["binance-futures","BTCUSDT",1767394397480,0.738,90219.9,90219.8,7.032]
["binance-futures","BTCUSDT",1767394461681,0.228,90225.3,90225.2,5.637]
["binance-futures","BTCUSDT",1767394496733,3.479,90220.3,90220.2,0.798]
["binance-futures","BTCUSDT",1767394541673,5.698,90214.4,90214.3,1.082]
["binance-futures","BTCUSDT",1767394633316,2.441,90184.4,90184.3,7.233]
["binance-futures","BTCUSDT",1767394717150,1.608,90135.2,90135.1,8.387]
["binance-futures","BTCUSDT",1767394736356,2.434,90143.9,90143.8,7.346]
["binance-futures","BTCUSDT",1767394805631,3.326,90134.5,90134.4,2.214]
["binance-futures","BTCUSDT",1767394853113,5.869,90126.1,90126.0,1.448]
["binance-futures","BTCUSDT",1767394908916,1.548,90140.5,90140.4,2.253]
["binance-futures","BTCUSDT",1767394941729,0.347,90148.5,90148.4,10.101]
["binance-futures","BTCUSDT",1767394995764,1.451,90118.9,90118.8,4.082]
["binance-futures","BTCUSDT",1767395045532,1.687,90099.1,90099.0,10.885]
["binance-futures","BTCUSDT",1767395117279,4.104,90134.2,90134.1,2.706]
["binance-futures","BTCUSDT",1767395202735,7.903,90108.2,90108.1,3.176]
["binance-futures","BTCUSDT",1767395232836,11.655,90091.2,90091.1,3.946]
["binance-futures","BTCUSDT",1767395322956,6.536,90117.9,90117.8,5.538]
["binance-futures","BTCUSDT",1767395361300,6.355,90113.1,90113.0,5.338]
["binance-futures","BTCUSDT",1767395442236,6.745,90077.7,90077.6,1.138]
["binance-futures","BTCUSDT",1767395482347,13.789,90057.5,90057.4,2.496]
["binance-futures","BTCUSDT",1767395526583,10.707,90051.6,90051.5,5.804]
["binance-futures","BTCUSDT",1767395553128,19.681,90051.1,90051.0,5.938]
["binance-futures","BTCUSDT",1767395599190,10.774,90045.1,90045.0,21.728]
["binance-futures","BTCUSDT",1767395661561,10.354,90045.1,90045.0,10.659]
["binance-futures","BTCUSDT",1767395713988,7.116,90055.1,90055.0,9.245]
["binance-futures","BTCUSDT",1767395764621,19.526,90082.2,90082.1,0.173]
["binance-futures","BTCUSDT",1767395829915,2.43,90077.7,90077.6,7.375]
["binance-futures","BTCUSDT",1767395861209,8.965,90074.0,90073.9,2.237]
["binance-futures","BTCUSDT",1767395953581,0.933,90063.3,90063.2,13.989]
["binance-futures","BTCUSDT",1767396035733,14.331,90052.3,90052.2,2.69]
["binance-futures","BTCUSDT",1767396070711,3.969,90052.3,90052.2,8.258]
["binance-futures","BTCUSDT",1767396124197,15.871,90010.1,90010.0,6.944]
["binance-futures","BTCUSDT",1767396175609,7.131,89968.4,89968.3,5.552]
["binance-futures","BTCUSDT",1767396217457,11.969,89922.0,89921.9,5.366]
["binance-futures","BTCUSDT",1767396232653,10.69,89959.6,89959.5,3.161]
["binance-futures","BTCUSDT",1767396280405,7.653,89910.3,89910.2,1.757]
["binance-futures","BTCUSDT",1767396324620,4.837,89921.4,89921.3,3.433]
["binance-futures","BTCUSDT",1767396396189,4.603,89915.7,89915.6,7.321]
["binance-futures","BTCUSDT",1767396459937,3.066,89921.8,89921.7,9.651]
["binance-futures","BTCUSDT",1767396496511,10.971,89915.7,89915.6,1.789]
["binance-futures","BTCUSDT",1767396601837,2.181,89896.5,89896.4,17.432]
["binance-futures","BTCUSDT",1767396659180,13.373,89886.5,89886.4,5.605]
["binance-futures","BTCUSDT",1767396726487,2.338,89886.8,89886.7,19.503]
["binance-futures","BTCUSDT",1767396811061,458.29,89900.0,89899.9,14.082]
["binance-futures","BTCUSDT",1767396835092,7.838,89892.4,89892.3,4.138]
["binance-futures","BTCUSDT",1767396901990,15.261,89867.3,89867.2,1.878]
["binance-futures","BTCUSDT",1767396948520,3.93,89865.4,89865.3,2.989]
["binance-futures","BTCUSDT",1767397029621,413.731,89856.8,89856.7,12.452]
["binance-futures","BTCUSDT",1767397096745,322.136,89856.8,89856.7,16.302]
["binance-futures","BTCUSDT",1767397120136,5.396,89929.8,89929.7,3.245]
["binance-futures","BTCUSDT",1767397152134,1.596,89922.9,89922.8,17.194]
["binance-futures","BTCUSDT",1767397230087,24.936,89930.2,89930.1,0.391]
["binance-futures","BTCUSDT",1767397320153,7.843,89927.5,89927.4,2.15]
["binance-futures","BTCUSDT",1767397343705,6.922,89927.5,89927.4,2.504]
["binance-futures","BTCUSDT",1767397468207,1.232,89929.7,89929.6,10.156]
["binance-futures","BTCUSDT",1767397505235,3.97,89914.8,89914.7,5.948]
["binance-futures","BTCUSDT",1767397586365,22.373,89901.6,89901.5,1.442]
["binance-futures","BTCUSDT",1767397680481,4.067,89880.0,89879.9,1.637]
["binance-futures","BTCUSDT",1767397682053,2.992,89880.0,89879.9,4.23]
["binance-futures","BTCUSDT",1767397742702,7.337,89885.1,89885.0,1.442]
["binance-futures","BTCUSDT",1767397821212,5.126,89895.5,89895.4,3.815]
["binance-futures","BTCUSDT",1767397909921,4.006,89895.7,89895.6,3.203]
["binance-futures","BTCUSDT",1767397946750,1.868,89895.7,89895.6,3.329]
["binance-futures","BTCUSDT",1767398063149,2.267,89889.8,89889.7,7.994]
["binance-futures","BTCUSDT",1767398104509,1.419,89936.9,89936.8,10.667]
["binance-futures","BTCUSDT",1767398195929,8.466,89911.8,89911.7,2.975]
["binance-futures","BTCUSDT",1767398298333,1.847,89933.8,89933.7,3.257]
["binance-futures","BTCUSDT",1767398323272,2.244,89939.9,89939.8,8.521]
["binance-futures","BTCUSDT",1767398323484,2.238,89939.9,89939.8,8.521]
["binance-futures","BTCUSDT",1767398324537,2.236,89939.9,89939.8,8.521]
["binance-futures","BTCUSDT",1767398324697,2.238,89939.9,89939.8,8.463]
["binance-futures","BTCUSDT",1767398324747,2.238,89939.9,89939.8,8.462]
["binance-futures","BTCUSDT",1767398324853,2.236,89939.9,89939.8,8.462]
["binance-futures","BTCUSDT",1767398325117,2.236,89939.9,89939.8,8.413]
["binance-futures","BTCUSDT",1767398325545,2.236,89939.9,89939.8,8.415]
["binance-futures","BTCUSDT",1767398325756,2.217,89939.9,89939.8,8.415]
["binance-futures","BTCUSDT",1767398325860,2.219,89939.9,89939.8,8.415]
["binance-futures","BTCUSDT",1767398325967,2.217,89939.9,89939.8,8.415]
["binance-futures","BTCUSDT",1767398326233,1.783,89939.9,89939.8,8.417]
["binance-futures","BTCUSDT",1767398326284,1.783,89939.9,89939.8,8.411]
["binance-futures","BTCUSDT",1767398326337,1.783,89939.9,89939.8,8.405]
["binance-futures","BTCUSDT",1767398326441,1.686,89939.9,89939.8,8.403]
["binance-futures","BTCUSDT",1767398326550,1.686,89939.9,89939.8,8.409]
["binance-futures","BTCUSDT",1767398326601,1.72,89939.9,89939.8,8.407]
["binance-futures","BTCUSDT",1767398326656,1.684,89939.9,89939.8,8.407]
["binance-futures","BTCUSDT",1767398326869,1.684,89939.9,89939.8,8.403]
["binance-futures","BTCUSDT",1767398327340,1.684,89939.9,89939.8,8.412]
["binance-futures","BTCUSDT",1767398327393,1.684,89939.9,89939.8,8.414]
["binance-futures","BTCUSDT",1767398327446,1.684,89939.9,89939.8,8.416]
["binance-futures","BTCUSDT",1767398327766,1.684,89939.9,89939.8,8.374]
["binance-futures","BTCUSDT",1767398328084,1.661,89939.9,89939.8,8.374]
["binance-futures","BTCUSDT",1767398328450,1.666,89939.9,89939.8,8.374]
["binance-futures","BTCUSDT",1767398329565,1.635,89939.9,89939.8,8.376]
["binance-futures","BTCUSDT",1767398329936,1.633,89939.9,89939.8,7.662]
["binance-futures","BTCUSDT",1767398330358,1.633,89939.9,89939.8,7.666]
["binance-futures","BTCUSDT",1767398330465,1.633,89939.9,89939.8,7.669]
["binance-futures","BTCUSDT",1767398330938,1.631,89939.9,89939.8,7.666]
["binance-futures","BTCUSDT",1767398331044,1.631,89939.9,89939.8,7.663]
["binance-futures","BTCUSDT",1767398331940,1.631,89939.9,89939.8,7.659]
["binance-futures","BTCUSDT",1767398332153,1.631,89939.9,89939.8,7.67]
["binance-futures","BTCUSDT",1767398332309,1.631,89939.9,89939.8,7.666]
["binance-futures","BTCUSDT",1767398332469,1.2,89939.9,89939.8,7.664]
["binance-futures","BTCUSDT",1767398332521,1.2,89939.9,89939.8,7.672]
["binance-futures","BTCUSDT",1767398332733,1.256,89939.9,89939.8,7.64]
["binance-futures","BTCUSDT",1767398332786,1.285,89939.9,89939.8,5.671]
["binance-futures","BTCUSDT",1767398332837,1.287,89939.9,89939.8,5.671]
["binance-futures","BTCUSDT",1767398332889,1.29,89939.9,89939.8,5.671]
["binance-futures","BTCUSDT",1767398333097,1.288,89939.9,89939.8,5.673]
["binance-futures","BTCUSDT",1767398333356,1.285,89939.9,89939.8,5.673]
["binance-futures","BTCUSDT",1767398333407,1.285,89939.9,89939.8,5.676]
["binance-futures","BTCUSDT",1767398333465,1.285,89939.9,89939.8,5.68]
["binance-futures","BTCUSDT",1767398333516,1.274,89939.9,89939.8,5.68]
["binance-futures","BTCUSDT",1767398333625,1.285,89939.9,89939.8,5.68]
["binance-futures","BTCUSDT",1767398333729,1.274,89939.9,89939.8,5.68]
["binance-futures","BTCUSDT",1767398333836,1.285,89939.9,89939.8,5.68]
["binance-futures","BTCUSDT",1767398333888,1.21,89939.9,89939.8,5.68]
["binance-futures","BTCUSDT",1767398333992,1.21,89939.9,89939.8,5.951]
["binance-futures","BTCUSDT",1767398334047,1.102,89939.9,89939.8,5.951]
["binance-futures","BTCUSDT",1767398334152,1.113,89939.9,89939.8,5.951]
["binance-futures","BTCUSDT",1767398334208,1.158,89939.9,89939.8,5.951]
["binance-futures","BTCUSDT",1767398334258,1.154,89939.9,89939.8,5.951]
["binance-futures","BTCUSDT",1767398334367,1.153,89939.9,89939.8,5.951]
["binance-futures","BTCUSDT",1767398335001,1.118,89939.9,89939.8,5.954]
["binance-futures","BTCUSDT",1767398335105,1.11,89939.9,89939.8,5.954]
["binance-futures","BTCUSDT",1767398335265,1.088,89939.9,89939.8,5.954]
["binance-futures","BTCUSDT",1767398335317,1.105,89939.9,89939.8,5.943]
["binance-futures","BTCUSDT",1767398335423,1.107,89939.9,89939.8,5.571]
["binance-futures","BTCUSDT",1767398335473,1.107,89939.9,89939.8,5.557]
["binance-futures","BTCUSDT",1767398335525,1.107,89939.9,89939.8,5.56]
["binance-futures","BTCUSDT",1767398335681,1.107,89939.9,89939.8,5.541]
["binance-futures","BTCUSDT",1767398335734,2.072,89939.9,89939.8,5.561]
["binance-futures","BTCUSDT",1767398335836,2.074,89939.9,89939.8,5.561]
["binance-futures","BTCUSDT",1767398336101,2.074,89939.9,89939.8,5.547]
["binance-futures","BTCUSDT",1767398336156,2.083,89939.9,89939.8,5.547]
["binance-futures","BTCUSDT",1767398336369,2.079,89939.9,89939.8,5.547]
["binance-futures","BTCUSDT",1767398336636,2.07,89939.9,89939.8,5.547]
["binance-futures","BTCUSDT",1767398336900,1.87,89939.9,89939.8,5.547]
["binance-futures","BTCUSDT",1767398337007,1.876,89939.9,89939.8,5.547]
["binance-futures","BTCUSDT",1767398337113,1.876,89939.9,89939.8,5.543]
["binance-futures","BTCUSDT",1767398337165,1.876,89939.9,89939.8,5.541]
["binance-futures","BTCUSDT",1767398337375,1.876,89939.9,89939.8,5.538]
["binance-futures","BTCUSDT",1767398337429,1.876,89939.9,89939.8,5.534]
["binance-futures","BTCUSDT",1767398337481,1.864,89939.9,89939.8,5.532]
["binance-futures","BTCUSDT",1767398337532,1.864,89939.9,89939.8,5.53]
["binance-futures","BTCUSDT",1767398337640,2.329,89939.9,89939.8,5.53]
["binance-futures","BTCUSDT",1767398337905,2.312,89939.9,89939.8,5.53]
["binance-futures","BTCUSDT",1767398337957,2.312,89939.9,89939.8,5.532]
["binance-futures","BTCUSDT",1767398338115,2.321,89939.9,89939.8,5.53]
["binance-futures","BTCUSDT",1767398338377,1.371,89939.9,89939.8,5.53]
["binance-futures","BTCUSDT",1767398338430,1.371,89939.9,89939.8,5.54]
["binance-futures","BTCUSDT",1767398338484,1.362,89939.9,89939.8,5.542]
["binance-futures","BTCUSDT",1767398338537,1.362,89939.9,89939.8,5.544]
["binance-futures","BTCUSDT",1767398338590,1.353,89939.9,89939.8,5.544]
["binance-futures","BTCUSDT",1767398338960,1.346,89939.9,89939.8,5.544]
["binance-futures","BTCUSDT",1767398339013,1.342,89939.9,89939.8,5.538]
["binance-futures","BTCUSDT",1767398339169,1.342,89939.9,89939.8,5.536]
["binance-futures","BTCUSDT",1767398339325,1.337,89939.9,89939.8,5.536]
["binance-futures","BTCUSDT",1767398339482,1.337,89939.9,89939.8,5.561]
["binance-futures","BTCUSDT",1767398339536,1.337,89939.9,89939.8,5.586]
["binance-futures","BTCUSDT",1767398339693,1.337,89939.9,89939.8,5.611]
["binance-futures","BTCUSDT",1767398339850,1.337,89939.9,89939.8,5.636]
["binance-futures","BTCUSDT",1767398340006,1.337,89939.9,89939.8,5.638]
["binance-futures","BTCUSDT",1767398340057,1.337,89939.9,89939.8,5.639]
["binance-futures","BTCUSDT",1767398340110,1.332,89939.9,89939.8,5.719]
["binance-futures","BTCUSDT",1767398340161,1.362,89939.9,89939.8,5.719]
["binance-futures","BTCUSDT",1767398340478,0.462,89939.9,89939.8,6.507]
["binance-futures","BTCUSDT",1767398340529,0.601,89939.9,89939.8,5.736]
["binance-futures","BTCUSDT",1767398340582,0.612,89939.9,89939.8,5.736]
["binance-futures","BTCUSDT",1767398340741,0.643,89939.9,89939.8,5.736]
["binance-futures","BTCUSDT",1767398341005,1.007,89939.9,89939.8,5.736]
["binance-futures","BTCUSDT",1767398341058,1.051,89939.9,89939.8,5.733]
["binance-futures","BTCUSDT",1767398341108,1.007,89939.9,89939.8,5.733]
["binance-futures","BTCUSDT",1767398341217,0.906,89939.9,89939.8,5.737]
["binance-futures","BTCUSDT",1767398341271,0.593,89939.9,89939.8,5.739]
["binance-futures","BTCUSDT",1767398341321,0.593,89939.9,89939.8,5.804]
["binance-futures","BTCUSDT",1767398341373,0.59,89939.9,89939.8,5.804]
["binance-futures","BTCUSDT",1767398341427,0.59,89939.9,89939.8,5.808]
["binance-futures","BTCUSDT",1767398341478,0.59,89939.9,89939.8,5.801]
["binance-futures","BTCUSDT",1767398341587,0.59,89939.9,89939.8,6.095]
["binance-futures","BTCUSDT",1767398341637,2.108,89940.1,89940.0,12.216]
["binance-futures","BTCUSDT",1767398341689,2.108,89940.1,89940.0,12.356]
["binance-futures","BTCUSDT",1767398341741,2.256,89940.1,89940.0,12.704]
["binance-futures","BTCUSDT",1767398341793,2.256,89940.1,89940.0,12.724]
["binance-futures","BTCUSDT",1767398341901,2.256,89940.1,89940.0,12.726]
["binance-futures","BTCUSDT",1767398341953,2.256,89940.1,89940.0,12.735]
["binance-futures","BTCUSDT",1767398342007,2.729,89940.1,89940.0,12.735]
["binance-futures","BTCUSDT",1767398342061,2.729,89940.1,89940.0,12.742]
["binance-futures","BTCUSDT",1767398342113,2.628,89940.1,89940.0,12.747]
["binance-futures","BTCUSDT",1767398342325,2.628,89940.1,89940.0,12.682]
["binance-futures","BTCUSDT",1767398342480,2.618,89940.1,89940.0,12.669]
["binance-futures","BTCUSDT",1767398342697,2.618,89940.1,89940.0,12.672]
["binance-futures","BTCUSDT",1767398342748,2.611,89940.1,89940.0,12.672]
["binance-futures","BTCUSDT",1767398342852,2.609,89940.1,89940.0,12.672]
["binance-futures","BTCUSDT",1767398343329,2.609,89940.1,89940.0,12.646]
["binance-futures","BTCUSDT",1767398343379,2.587,89940.1,89940.0,12.646]
["binance-futures","BTCUSDT",1767398343487,2.597,89940.1,89940.0,12.646]
["binance-futures","BTCUSDT",1767398343593,2.597,89940.1,89940.0,12.592]
["binance-futures","BTCUSDT",1767398343698,2.587,89940.1,89940.0,12.592]
["binance-futures","BTCUSDT",1767398343907,2.597,89940.1,89940.0,12.592]
["binance-futures","BTCUSDT",1767398344013,2.673,89940.1,89940.0,12.592]
["binance-futures","BTCUSDT",1767398344276,2.673,89940.1,89940.0,12.553]
["binance-futures","BTCUSDT",1767398344380,2.673,89940.1,89940.0,12.582]
["binance-futures","BTCUSDT",1767398344536,2.673,89940.1,89940.0,12.59]
["binance-futures","BTCUSDT",1767398344587,2.811,89940.1,89940.0,12.292]
["binance-futures","BTCUSDT",1767398345064,2.673,89940.1,89940.0,12.296]
["binance-futures","BTCUSDT",1767398345114,2.709,89940.1,89940.0,12.299]
["binance-futures","BTCUSDT",1767398345167,2.663,89940.1,89940.0,12.28]
["binance-futures","BTCUSDT",1767398345481,2.663,89940.1,89940.0,12.276]
["binance-futures","BTCUSDT",1767398345960,2.663,89940.1,89940.0,12.266]
["binance-futures","BTCUSDT",1767398346012,2.663,89940.1,89940.0,12.268]
["binance-futures","BTCUSDT",1767398346225,2.663,89940.1,89940.0,12.272]
["binance-futures","BTCUSDT",1767398346276,2.663,89940.1,89940.0,12.271]
["binance-futures","BTCUSDT",1767398346382,0.959,89951.3,89951.2,9.631]
["binance-futures","BTCUSDT",1767398346435,0.49,89951.3,89951.2,7.779]
["binance-futures","BTCUSDT",1767398346487,0.458,89951.3,89951.2,7.538]
["binance-futures","BTCUSDT",1767398346538,0.815,89951.3,89951.2,5.225]
["binance-futures","BTCUSDT",1767398346591,0.835,89951.3,89951.2,5.234]
["binance-futures","BTCUSDT",1767398346642,1.36,89951.3,89951.2,4.925]
["binance-futures","BTCUSDT",1767398346694,1.316,89951.3,89951.2,4.84]
["binance-futures","BTCUSDT",1767398346749,2.531,89951.3,89951.2,4.864]
["binance-futures","BTCUSDT",1767398346800,2.539,89951.3,89951.2,4.078]
["binance-futures","BTCUSDT",1767398346852,2.604,89951.3,89951.2,4.078]
["binance-futures","BTCUSDT",1767398346905,2.622,89951.3,89951.2,3.984]
["binance-futures","BTCUSDT",1767398347011,2.62,89951.3,89951.2,3.984]
["binance-futures","BTCUSDT",1767398347060,2.626,89951.3,89951.2,3.984]
["binance-futures","BTCUSDT",1767398347117,2.674,89951.3,89951.2,3.984]
["binance-futures","BTCUSDT",1767398347217,2.674,89951.3,89951.2,3.988]
["binance-futures","BTCUSDT",1767398347270,2.676,89951.3,89951.2,3.99]
["binance-futures","BTCUSDT",1767398347377,2.712,89951.3,89951.2,3.99]
["binance-futures","BTCUSDT",1767398347427,2.67,89951.3,89951.2,3.99]
["binance-futures","BTCUSDT",1767398347533,2.602,89951.3,89951.2,3.993]
["binance-futures","BTCUSDT",1767398348269,2.626,89951.3,89951.2,3.993]
["binance-futures","BTCUSDT",1767398348376,2.626,89951.3,89951.2,3.928]
["binance-futures","BTCUSDT",1767398348478,2.602,89951.3,89951.2,3.922]
["binance-futures","BTCUSDT",1767398348529,2.602,89951.3,89951.2,3.918]
["binance-futures","BTCUSDT",1767398348581,2.602,89951.3,89951.2,3.945]
["binance-futures","BTCUSDT",1767398348634,2.602,89951.3,89951.2,3.943]
["binance-futures","BTCUSDT",1767398348687,2.626,89951.3,89951.2,3.943]
["binance-futures","BTCUSDT",1767398348897,2.602,89951.3,89951.2,3.946]
["binance-futures","BTCUSDT",1767398349001,2.602,89951.3,89951.2,4.016]
["binance-futures","BTCUSDT",1767398349056,2.602,89951.3,89951.2,4.018]
["binance-futures","BTCUSDT",1767398349217,2.557,89951.3,89951.2,4.018]
["binance-futures","BTCUSDT",1767398349320,2.555,89951.3,89951.2,4.018]
["binance-futures","BTCUSDT",1767398349429,2.557,89951.3,89951.2,4.018]
["binance-futures","BTCUSDT",1767398349532,2.522,89951.3,89951.2,4.026]
["binance-futures","BTCUSDT",1767398349587,2.522,89951.3,89951.2,4.019]
["binance-futures","BTCUSDT",1767398349638,2.522,89951.3,89951.2,4.023]
["binance-futures","BTCUSDT",1767398349688,2.563,89951.3,89951.2,4.023]
["binance-futures","BTCUSDT",1767398349952,2.553,89951.3,89951.2,4.023]
["binance-futures","BTCUSDT",1767398350060,2.925,89951.3,89951.2,4.023]
["binance-futures","BTCUSDT",1767398350268,2.933,89951.3,89951.2,4.028]
["binance-futures","BTCUSDT",1767398350425,2.933,89951.3,89951.2,4.026]
["binance-futures","BTCUSDT",1767398350532,2.933,89951.3,89951.2,4.24]
["binance-futures","BTCUSDT",1767398350689,2.928,89951.3,89951.2,4.242]
["binance-futures","BTCUSDT",1767398350741,2.863,89951.3,89951.2,4.242]
["binance-futures","BTCUSDT",1767398350849,2.928,89951.3,89951.2,4.242]
["binance-futures","BTCUSDT",1767398350897,2.93,89951.3,89951.2,4.242]
["binance-futures","BTCUSDT",1767398350950,3.395,89951.3,89951.2,4.14]
["binance-futures","BTCUSDT",1767398351005,3.395,89951.3,89951.2,4.144]
["binance-futures","BTCUSDT",1767398351057,3.404,89951.3,89951.2,4.144]
["binance-futures","BTCUSDT",1767398351108,3.402,89951.3,89951.2,4.144]
["binance-futures","BTCUSDT",1767398351477,3.402,89951.3,89951.2,4.209]
["binance-futures","BTCUSDT",1767398351529,3.393,89951.3,89951.2,4.209]
["binance-futures","BTCUSDT",1767398351632,3.393,89951.3,89951.2,4.204]
["binance-futures","BTCUSDT",1767398352161,3.393,89951.3,89951.2,4.213]
["binance-futures","BTCUSDT",1767398352210,3.393,89951.3,89951.2,4.148]
["binance-futures","BTCUSDT",1767398352263,3.408,89951.3,89951.2,4.147]
["binance-futures","BTCUSDT",1767398352421,3.406,89951.3,89951.2,4.215]
["binance-futures","BTCUSDT",1767398352681,3.406,89951.3,89951.2,4.026]
["binance-futures","BTCUSDT",1767398352787,3.415,89951.3,89951.2,4.026]
["binance-futures","BTCUSDT",1767398352996,3.418,89951.3,89951.2,4.026]
["binance-futures","BTCUSDT",1767398353207,3.457,89951.3,89951.2,4.026]
["binance-futures","BTCUSDT",1767398353260,3.448,89951.3,89951.2,4.027]
["binance-futures","BTCUSDT",1767398353312,3.442,89951.3,89951.2,4.027]
["binance-futures","BTCUSDT",1767398353365,3.491,89951.3,89951.2,4.027]
["binance-futures","BTCUSDT",1767398353471,3.484,89951.3,89951.2,4.027]
["binance-futures","BTCUSDT",1767398353525,3.484,89951.3,89951.2,4.13]
["binance-futures","BTCUSDT",1767398353632,2.186,89951.3,89951.2,4.13]
["binance-futures","BTCUSDT",1767398353733,2.168,89951.3,89951.2,4.13]
["binance-futures","BTCUSDT",1767398353787,2.233,89951.3,89951.2,4.195]
["binance-futures","BTCUSDT",1767398354101,2.633,89951.3,89951.2,4.195]
["binance-futures","BTCUSDT",1767398354313,2.637,89951.3,89951.2,4.195]
["binance-futures","BTCUSDT",1767398354365,2.637,89951.3,89951.2,4.143]
["binance-futures","BTCUSDT",1767398354417,2.637,89951.3,89951.2,4.063]
["binance-futures","BTCUSDT",1767398354525,2.643,89951.3,89951.2,4.063]
["binance-futures","BTCUSDT",1767398354577,2.642,89951.3,89951.2,4.063]
["binance-futures","BTCUSDT",1767398354633,2.642,89951.3,89951.2,4.065]
["binance-futures","BTCUSDT",1767398354840,2.643,89951.3,89951.2,4.065]
["binance-futures","BTCUSDT",1767398354998,2.637,89951.3,89951.2,4.065]
["binance-futures","BTCUSDT",1767398355159,2.637,89951.3,89951.2,4.105]
["binance-futures","BTCUSDT",1767398355265,2.642,89951.3,89951.2,4.105]
["binance-futures","BTCUSDT",1767398355632,2.642,89951.3,89951.2,4.179]
["binance-futures","BTCUSDT",1767398355683,2.642,89951.3,89951.2,4.404]
["binance-futures","BTCUSDT",1767398355737,2.633,89951.3,89951.2,4.404]
["binance-futures","BTCUSDT",1767398355894,2.636,89951.3,89951.2,4.404]
["binance-futures","BTCUSDT",1767398355996,2.636,89951.3,89951.2,4.469]
["binance-futures","BTCUSDT",1767398356156,2.764,89951.3,89951.2,4.478]
["binance-futures","BTCUSDT",1767398356210,2.764,89951.3,89951.2,4.479]
["binance-futures","BTCUSDT",1767398356265,2.765,89951.3,89951.2,4.475]
["binance-futures","BTCUSDT",1767398356317,2.765,89951.3,89951.2,4.48]
["binance-futures","BTCUSDT",1767398356369,2.858,89951.3,89951.2,4.48]
["binance-futures","BTCUSDT",1767398356527,2.854,89951.3,89951.2,4.52]
["binance-futures","BTCUSDT",1767398356576,2.779,89951.3,89951.2,4.62]
["binance-futures","BTCUSDT",1767398356631,2.738,89951.3,89951.2,4.62]
["binance-futures","BTCUSDT",1767398356736,2.803,89951.3,89951.2,4.616]
["binance-futures","BTCUSDT",1767398356893,2.801,89951.3,89951.2,4.616]
["binance-futures","BTCUSDT",1767398356949,2.804,89951.3,89951.2,4.616]
["binance-futures","BTCUSDT",1767398357052,2.804,89951.3,89951.2,4.551]
["binance-futures","BTCUSDT",1767398357210,2.804,89951.3,89951.2,4.616]
["binance-futures","BTCUSDT",1767398357416,2.804,89951.3,89951.2,5.932]
["binance-futures","BTCUSDT",1767398357525,2.838,89951.3,89951.2,5.932]
["binance-futures","BTCUSDT",1767398357577,2.801,89951.3,89951.2,5.932]
["binance-futures","BTCUSDT",1767398357844,2.801,89951.3,89951.2,5.934]
["binance-futures","BTCUSDT",1767398357893,2.801,89951.3,89951.2,5.936]
["binance-futures","BTCUSDT",1767398358211,2.79,89951.3,89951.2,5.936]
["binance-futures","BTCUSDT",1767398358576,2.79,89951.3,89951.2,5.931]
["binance-futures","BTCUSDT",1767398358633,2.77,89951.3,89951.2,5.866]
["binance-futures","BTCUSDT",1767398358685,2.77,89951.3,89951.2,5.864]
["binance-futures","BTCUSDT",1767398358791,3.27,89951.3,89951.2,5.864]
["binance-futures","BTCUSDT",1767398359212,3.267,89951.3,89951.2,5.864]
["binance-futures","BTCUSDT",1767398359420,3.167,89951.3,89951.2,5.864]
["binance-futures","BTCUSDT",1767398359524,3.167,89951.3,89951.2,5.894]
["binance-futures","BTCUSDT",1767398359579,3.167,89951.3,89951.2,5.886]
["binance-futures","BTCUSDT",1767398359633,3.167,89951.3,89951.2,5.884]
["binance-futures","BTCUSDT",1767398359685,3.167,89951.3,89951.2,5.959]
["binance-futures","BTCUSDT",1767398359738,3.165,89951.3,89951.2,5.94]
["binance-futures","BTCUSDT",1767398359793,3.167,89951.3,89951.2,5.94]
["binance-futures","BTCUSDT",1767398359845,3.167,89951.3,89951.2,5.958]
["binance-futures","BTCUSDT",1767398360321,3.175,89951.3,89951.2,6.02]
["binance-futures","BTCUSDT",1767398360373,2.17,89951.3,89951.2,6.023]
["binance-futures","BTCUSDT",1767398360423,3.168,89951.3,89951.2,6.013]
["binance-futures","BTCUSDT",1767398360476,3.168,89951.3,89951.2,5.948]
["binance-futures","BTCUSDT",1767398360633,3.168,89951.3,89951.2,5.956]
["binance-futures","BTCUSDT",1767398360689,3.168,89951.3,89951.2,5.958]
["binance-futures","BTCUSDT",1767398360741,3.1,89951.3,89951.2,5.962]
["binance-futures","BTCUSDT",1767398360900,3.1,89951.3,89951.2,6.241]
["binance-futures","BTCUSDT",1767398361008,3.102,89951.3,89951.2,6.241]
["binance-futures","BTCUSDT",1767398361113,3.11,89951.3,89951.2,6.306]
["binance-futures","BTCUSDT",1767398361164,1.925,89951.3,89951.2,6.306]
["binance-futures","BTCUSDT",1767398361268,1.99,89951.3,89951.2,6.296]
["binance-futures","BTCUSDT",1767398361375,1.99,89951.3,89951.2,6.306]
["binance-futures","BTCUSDT",1767398361477,1.925,89951.3,89951.2,6.306]
["binance-futures","BTCUSDT",1767398361531,2.002,89951.3,89951.2,6.296]
["binance-futures","BTCUSDT",1767398361633,2.018,89951.3,89951.2,6.306]
["binance-futures","BTCUSDT",1767398361687,1.953,89951.3,89951.2,6.306]
["binance-futures","BTCUSDT",1767398361739,2.318,89951.3,89951.2,4.995]
["binance-futures","BTCUSDT",1767398361788,2.318,89951.3,89951.2,4.985]
["binance-futures","BTCUSDT",1767398361841,2.328,89951.3,89951.2,4.985]
["binance-futures","BTCUSDT",1767398362053,2.318,89951.3,89951.2,4.985]
["binance-futures","BTCUSDT",1767398362157,2.215,89951.3,89951.2,4.985]
["binance-futures","BTCUSDT",1767398362369,2.188,89951.3,89951.2,4.987]
["binance-futures","BTCUSDT",1767398362424,2.198,89951.3,89951.2,4.925]
["binance-futures","BTCUSDT",1767398362477,2.214,89951.3,89951.2,4.923]
["binance-futures","BTCUSDT",1767398362529,2.216,89951.3,89951.2,4.958]
["binance-futures","BTCUSDT",1767398362635,0.56,89951.4,89951.3,5.41]
["binance-futures","BTCUSDT",1767398362687,2.108,89951.5,89951.4,13.168]
["binance-futures","BTCUSDT",1767398362739,2.913,89951.5,89951.4,13.076]
["binance-futures","BTCUSDT",1767398362791,2.915,89951.5,89951.4,13.391]
["binance-futures","BTCUSDT",1767398362897,2.915,89951.5,89951.4,13.393]
["binance-futures","BTCUSDT",1767398362947,2.904,89951.5,89951.4,13.395]
["binance-futures","BTCUSDT",1767398363051,3.001,89951.5,89951.4,13.397]
["binance-futures","BTCUSDT",1767398363104,3.001,89951.5,89951.4,13.399]
["binance-futures","BTCUSDT",1767398363153,2.93,89951.5,89951.4,13.408]
["binance-futures","BTCUSDT",1767398363205,2.93,89951.5,89951.4,13.407]
["binance-futures","BTCUSDT",1767398363312,2.932,89951.5,89951.4,13.407]
["binance-futures","BTCUSDT",1767398363629,2.921,89951.5,89951.4,13.407]
["binance-futures","BTCUSDT",1767398364096,3.205,89951.5,89951.4,13.072]
["binance-futures","BTCUSDT",1767398364465,3.059,89951.5,89951.4,13.072]
["binance-futures","BTCUSDT",1767398364728,2.921,89951.5,89951.4,13.139]
["binance-futures","BTCUSDT",1767398364781,2.921,89951.5,89951.4,13.137]
["binance-futures","BTCUSDT",1767398364833,2.921,89951.5,89951.4,13.072]
["binance-futures","BTCUSDT",1767398364885,2.921,89951.5,89951.4,12.959]
["binance-futures","BTCUSDT",1767398364937,2.923,89951.5,89951.4,12.959]
["binance-futures","BTCUSDT",1767398365097,2.921,89951.5,89951.4,12.959]
["binance-futures","BTCUSDT",1767398365250,2.921,89951.5,89951.4,13.029]
["binance-futures","BTCUSDT",1767398365305,2.921,89951.5,89951.4,13.051]
["binance-futures","BTCUSDT",1767398365517,2.921,89951.5,89951.4,13.054]
["binance-futures","BTCUSDT",1767398365727,2.921,89951.5,89951.4,13.037]
["binance-futures","BTCUSDT",1767398365780,2.921,89951.5,89951.4,13.053]
["binance-futures","BTCUSDT",1767398366045,2.899,89951.5,89951.4,13.053]
["binance-futures","BTCUSDT",1767398366147,2.899,89951.5,89951.4,12.988]
["binance-futures","BTCUSDT",1767398366201,2.899,89951.5,89951.4,12.966]
["binance-futures","BTCUSDT",1767398366517,2.899,89951.5,89951.4,12.971]
["binance-futures","BTCUSDT",1767398366624,2.898,89951.5,89951.4,12.971]
["binance-futures","BTCUSDT",1767398367044,2.898,89951.5,89951.4,12.976]
["binance-futures","BTCUSDT",1767398367731,2.88,89951.5,89951.4,12.976]
["binance-futures","BTCUSDT",1767398367993,2.872,89951.5,89951.4,12.976]
["binance-futures","BTCUSDT",1767398368520,2.872,89951.5,89951.4,13.007]
["binance-futures","BTCUSDT",1767398368627,2.872,89951.5,89951.4,13.011]
["binance-futures","BTCUSDT",1767398368680,2.872,89951.5,89951.4,13.098]
["binance-futures","BTCUSDT",1767398368733,2.846,89951.5,89951.4,13.098]
["binance-futures","BTCUSDT",1767398369052,2.846,89951.5,89951.4,13.102]
["binance-futures","BTCUSDT",1767398369265,2.846,89951.5,89951.4,13.08]
["binance-futures","BTCUSDT",1767398369371,2.675,89951.5,89951.4,12.891]
["binance-futures","BTCUSDT",1767398369685,2.675,89951.5,89951.4,14.201]
["binance-futures","BTCUSDT",1767398369840,2.673,89951.5,89951.4,14.199]
["binance-futures","BTCUSDT",1767398370105,2.673,89951.5,89951.4,14.201]
["binance-futures","BTCUSDT",1767398370157,2.673,89951.5,89951.4,14.272]
["binance-futures","BTCUSDT",1767398370265,2.673,89951.5,89951.4,14.294]
["binance-futures","BTCUSDT",1767398370317,2.673,89951.5,89951.4,14.272]
["binance-futures","BTCUSDT",1767398370477,2.673,89951.5,89951.4,14.27]
["binance-futures","BTCUSDT",1767398370529,2.671,89951.5,89951.4,14.268]
["binance-futures","BTCUSDT",1767398371009,2.671,89951.5,89951.4,14.12]
["binance-futures","BTCUSDT",1767398371061,2.671,89951.5,89951.4,14.125]
["binance-futures","BTCUSDT",1767398371533,2.671,89951.5,89951.4,14.142]
["binance-futures","BTCUSDT",1767398371689,2.671,89951.5,89951.4,14.146]
["binance-futures","BTCUSDT",1767398371743,2.671,89951.5,89951.4,14.152]
["binance-futures","BTCUSDT",1767398371796,2.671,89951.5,89951.4,14.154]
["binance-futures","BTCUSDT",1767398371850,2.671,89951.5,89951.4,14.156]
["binance-futures","BTCUSDT",1767398372589,2.671,89951.5,89951.4,14.178]
["binance-futures","BTCUSDT",1767398372697,2.671,89951.5,89951.4,14.182]
["binance-futures","BTCUSDT",1767398372909,2.671,89951.5,89951.4,14.2]
["binance-futures","BTCUSDT",1767398373017,2.673,89951.5,89951.4,14.2]
["binance-futures","BTCUSDT",1767398373121,3.112,89951.5,89951.4,14.258]
["binance-futures","BTCUSDT",1767398373225,3.103,89951.5,89951.4,14.26]
["binance-futures","BTCUSDT",1767398373333,3.103,89951.5,89951.4,14.258]
["binance-futures","BTCUSDT",1767398373698,3.103,89951.5,89951.4,14.524]
["binance-futures","BTCUSDT",1767398374117,3.003,89951.5,89951.4,14.524]
["binance-futures","BTCUSDT",1767398374221,2.998,89951.5,89951.4,14.524]
["binance-futures","BTCUSDT",1767398374329,2.612,89951.5,89951.4,14.524]
["binance-futures","BTCUSDT",1767398374541,2.61,89951.5,89951.4,14.532]
["binance-futures","BTCUSDT",1767398374697,2.37,89951.5,89951.4,14.532]
["binance-futures","BTCUSDT",1767398375060,2.37,89951.5,89951.4,14.534]
["binance-futures","BTCUSDT",1767398375109,2.368,89951.5,89951.4,14.536]
["binance-futures","BTCUSDT",1767398375373,2.368,89951.5,89951.4,14.514]
["binance-futures","BTCUSDT",1767398375427,2.313,89951.5,89951.4,14.516]
["binance-futures","BTCUSDT",1767398375687,2.273,89951.5,89951.4,14.516]
["binance-futures","BTCUSDT",1767398375745,2.273,89951.5,89951.4,14.514]
["binance-futures","BTCUSDT",1767398376065,2.273,89951.5,89951.4,14.58]
["binance-futures","BTCUSDT",1767398376381,2.273,89951.5,89951.4,14.517]
["binance-futures","BTCUSDT",1767398376436,2.273,89951.5,89951.4,14.582]
["binance-futures","BTCUSDT",1767398376487,2.273,89951.5,89951.4,14.576]
["binance-futures","BTCUSDT",1767398376593,2.275,89951.5,89951.4,14.511]
["binance-futures","BTCUSDT",1767398376805,2.245,89951.5,89951.4,14.511]
["binance-futures","BTCUSDT",1767398377069,2.127,89951.5,89951.4,14.513]
["binance-futures","BTCUSDT",1767398377121,2.127,89951.5,89951.4,14.511]
["binance-futures","BTCUSDT",1767398377332,2.087,89951.5,89951.4,14.513]
["binance-futures","BTCUSDT",1767398377544,2.11,89951.5,89951.4,14.511]
["binance-futures","BTCUSDT",1767398377754,2.11,89951.5,89951.4,14.512]
["binance-futures","BTCUSDT",1767398377807,2.11,89951.5,89951.4,14.509]
["binance-futures","BTCUSDT",1767398378069,2.11,89951.5,89951.4,14.407]
["binance-futures","BTCUSDT",1767398378121,2.11,89951.5,89951.4,14.487]
["binance-futures","BTCUSDT",1767398378437,2.11,89951.5,89951.4,14.218]
["binance-futures","BTCUSDT",1767398378588,2.11,89951.5,89951.4,14.212]
["binance-futures","BTCUSDT",1767398378642,2.11,89951.5,89951.4,14.208]
["binance-futures","BTCUSDT",1767398379057,2.139,89951.5,89951.4,14.208]
["binance-futures","BTCUSDT",1767398379113,2.112,89951.5,89951.4,14.204]
["binance-futures","BTCUSDT",1767398379165,2.11,89951.5,89951.4,14.204]
["binance-futures","BTCUSDT",1767398379323,2.11,89951.5,89951.4,14.269]
["binance-futures","BTCUSDT",1767398379373,2.11,89951.5,89951.4,14.272]
["binance-futures","BTCUSDT",1767398379532,2.107,89951.5,89951.4,14.272]
["binance-futures","BTCUSDT",1767398379587,2.107,89951.5,89951.4,14.185]
["binance-futures","BTCUSDT",1767398379745,2.105,89951.5,89951.4,14.185]
["binance-futures","BTCUSDT",1767398379797,2.105,89951.5,89951.4,14.189]
["binance-futures","BTCUSDT",1767398379850,2.101,89951.5,89951.4,14.185]
["binance-futures","BTCUSDT",1767398380273,2.101,89951.5,89951.4,14.189]
["binance-futures","BTCUSDT",1767398380644,2.101,89951.5,89951.4,14.186]
["binance-futures","BTCUSDT",1767398380749,2.09,89951.5,89951.4,14.188]
["binance-futures","BTCUSDT",1767398380798,1.912,89951.5,89951.4,14.182]
["binance-futures","BTCUSDT",1767398381012,2.285,89951.5,89951.4,14.182]
["binance-futures","BTCUSDT",1767398381064,2.285,89951.5,89951.4,14.192]
["binance-futures","BTCUSDT",1767398381114,2.285,89951.5,89951.4,14.09]
["binance-futures","BTCUSDT",1767398381273,2.285,89951.5,89951.4,14.357]
["binance-futures","BTCUSDT",1767398381325,2.287,89951.5,89951.4,14.357]
["binance-futures","BTCUSDT",1767398381753,2.287,89951.5,89951.4,14.351]
["binance-futures","BTCUSDT",1767398381805,2.287,89951.5,89951.4,14.347]
["binance-futures","BTCUSDT",1767398381859,2.287,89951.5,89951.4,14.343]
["binance-futures","BTCUSDT",1767398382018,2.287,89951.5,89951.4,14.61]
["binance-futures","BTCUSDT",1767398382071,2.284,89951.5,89951.4,14.61]
["binance-futures","BTCUSDT",1767398382125,2.284,89951.5,89951.4,14.608]
["binance-futures","BTCUSDT",1767398382277,2.282,89951.5,89951.4,14.608]
["binance-futures","BTCUSDT",1767398382545,2.282,89951.5,89951.4,14.61]
["binance-futures","BTCUSDT",1767398382596,2.28,89951.5,89951.4,14.61]
["binance-futures","BTCUSDT",1767398382809,2.28,89951.5,89951.4,14.618]
["binance-futures","BTCUSDT",1767398382861,2.28,89951.5,89951.4,14.62]
["binance-futures","BTCUSDT",1767398382913,2.28,89951.5,89951.4,14.624]
["binance-futures","BTCUSDT",1767398383073,2.442,89951.5,89951.4,14.624]
["binance-futures","BTCUSDT",1767398383124,2.44,89951.5,89951.4,14.624]
["binance-futures","BTCUSDT",1767398383285,2.442,89951.5,89951.4,14.624]
["binance-futures","BTCUSDT",1767398383389,2.442,89951.5,89951.4,14.627]
["binance-futures","BTCUSDT",1767398383493,2.442,89951.5,89951.4,14.531]
["binance-futures","BTCUSDT",1767398383547,2.442,89951.5,89951.4,14.275]
["binance-futures","BTCUSDT",1767398384229,2.44,89951.5,89951.4,14.275]
["binance-futures","BTCUSDT",1767398384753,2.34,89951.5,89951.4,14.275]
["binance-futures","BTCUSDT",1767398385124,2.34,89951.5,89951.4,14.272]
["binance-futures","BTCUSDT",1767398385176,2.337,89951.5,89951.4,14.546]
["binance-futures","BTCUSDT",1767398385437,2.337,89951.5,89951.4,14.568]
["binance-futures","BTCUSDT",1767398385909,2.337,89951.5,89951.4,14.569]
["binance-futures","BTCUSDT",1767398386173,2.318,89951.5,89951.4,14.536]
["binance-futures","BTCUSDT",1767398386224,2.318,89951.5,89951.4,14.542]
["binance-futures","BTCUSDT",1767398386541,2.318,89951.5,89951.4,14.275]
["binance-futures","BTCUSDT",1767398386910,2.222,89951.5,89951.4,14.253]
["binance-futures","BTCUSDT",1767398387073,2.222,89951.5,89951.4,14.25]
["binance-futures","BTCUSDT",1767398387332,2.222,89951.5,89951.4,14.245]
["binance-futures","BTCUSDT",1767398388179,2.222,89951.5,89951.4,14.23]
["binance-futures","BTCUSDT",1767398388230,2.222,89951.5,89951.4,14.248]
["binance-futures","BTCUSDT",1767398388650,2.316,89951.5,89951.4,14.248]
["binance-futures","BTCUSDT",1767398388913,2.308,89951.5,89951.4,14.248]
["binance-futures","BTCUSDT",1767398389069,2.308,89951.5,89951.4,14.246]
["binance-futures","BTCUSDT",1767398389385,2.308,89951.5,89951.4,14.249]
["binance-futures","BTCUSDT",1767398389436,2.308,89951.5,89951.4,14.125]
["binance-futures","BTCUSDT",1767398389489,2.308,89951.5,89951.4,14.127]
["binance-futures","BTCUSDT",1767398389808,2.306,89951.5,89951.4,14.127]
["binance-futures","BTCUSDT",1767398389857,2.306,89951.5,89951.4,14.121]
["binance-futures","BTCUSDT",1767398390285,2.306,89951.5,89951.4,14.114]
["binance-futures","BTCUSDT",1767398390337,2.306,89951.5,89951.4,14.117]
["binance-futures","BTCUSDT",1767398390391,2.306,89951.5,89951.4,14.115]
["binance-futures","BTCUSDT",1767398390493,2.306,89951.5,89951.4,14.11]
["binance-futures","BTCUSDT",1767398390814,2.306,89951.5,89951.4,14.112]
["binance-futures","BTCUSDT",1767398390970,2.306,89951.5,89951.4,14.11]
["binance-futures","BTCUSDT",1767398391021,2.306,89951.5,89951.4,14.112]
["binance-futures","BTCUSDT",1767398391445,2.306,89951.5,89951.4,14.116]
["binance-futures","BTCUSDT",1767398391657,2.306,89951.5,89951.4,14.114]
["binance-futures","BTCUSDT",1767398391925,2.306,89951.5,89951.4,14.143]
["binance-futures","BTCUSDT",1767398392087,2.306,89951.5,89951.4,14.147]
["binance-futures","BTCUSDT",1767398392137,2.275,89951.5,89951.4,14.147]
["binance-futures","BTCUSDT",1767398392510,2.275,89951.5,89951.4,14.154]
["binance-futures","BTCUSDT",1767398392828,2.275,89951.5,89951.4,14.15]
["binance-futures","BTCUSDT",1767398392879,2.275,89951.5,89951.4,14.144]
["binance-futures","BTCUSDT",1767398392985,2.275,89951.5,89951.4,14.14]
["binance-futures","BTCUSDT",1767398393093,2.459,89951.5,89951.4,14.137]
["binance-futures","BTCUSDT",1767398393304,2.461,89951.5,89951.4,14.137]
["binance-futures","BTCUSDT",1767398393410,2.461,89951.5,89951.4,14.14]
["binance-futures","BTCUSDT",1767398393673,2.461,89951.5,89951.4,14.127]
["binance-futures","BTCUSDT",1767398393776,2.441,89951.5,89951.4,14.127]
["binance-futures","BTCUSDT",1767398393885,2.441,89951.5,89951.4,14.133]
["binance-futures","BTCUSDT",1767398393937,2.441,89951.5,89951.4,14.137]
["binance-futures","BTCUSDT",1767398393989,2.441,89951.5,89951.4,14.139]
["binance-futures","BTCUSDT",1767398394045,2.441,89951.5,89951.4,14.141]
["binance-futures","BTCUSDT",1767398394150,2.438,89951.5,89951.4,14.141]
["binance-futures","BTCUSDT",1767398394309,2.401,89951.5,89951.4,14.141]
["binance-futures","BTCUSDT",1767398394413,2.401,89951.5,89951.4,14.041]
["binance-futures","BTCUSDT",1767398394887,2.27,89951.5,89951.4,14.041]
["binance-futures","BTCUSDT",1767398394991,2.27,89951.5,89951.4,13.541]
["binance-futures","BTCUSDT",1767398395524,2.27,89951.5,89951.4,13.56]
["binance-futures","BTCUSDT",1767398395685,2.27,89951.5,89951.4,13.291]
["binance-futures","BTCUSDT",1767398395736,2.27,89951.5,89951.4,13.289]
["binance-futures","BTCUSDT",1767398395789,2.268,89951.5,89951.4,13.289]
["binance-futures","BTCUSDT",1767398396003,2.257,89951.5,89951.4,13.307]
["binance-futures","BTCUSDT",1767398396106,2.268,89951.5,89951.4,13.307]
["binance-futures","BTCUSDT",1767398396471,2.268,89951.5,89951.4,13.311]
["binance-futures","BTCUSDT",1767398396629,2.262,89951.5,89951.4,13.311]
["binance-futures","BTCUSDT",1767398396940,2.185,89951.5,89951.4,13.311]
["binance-futures","BTCUSDT",1767398397049,2.185,89951.5,89951.4,13.333]
["binance-futures","BTCUSDT",1767398397101,2.185,89951.5,89951.4,13.326]
["binance-futures","BTCUSDT",1767398397154,2.185,89951.5,89951.4,13.332]
["binance-futures","BTCUSDT",1767398397309,2.188,89951.5,89951.4,13.306]
["binance-futures","BTCUSDT",1767398397630,2.188,89951.5,89951.4,13.328]
["binance-futures","BTCUSDT",1767398397738,2.188,89951.5,89951.4,13.332]
["binance-futures","BTCUSDT",1767398397845,2.188,89951.5,89951.4,13.348]
["binance-futures","BTCUSDT",1767398398005,2.188,89951.5,89951.4,13.615]
["binance-futures","BTCUSDT",1767398398057,2.188,89951.5,89951.4,13.56]
["binance-futures","BTCUSDT",1767398398108,2.188,89951.5,89951.4,13.558]
["binance-futures","BTCUSDT",1767398398537,2.188,89951.5,89951.4,13.572]
["binance-futures","BTCUSDT",1767398398643,2.188,89951.5,89951.4,13.568]
["binance-futures","BTCUSDT",1767398399065,2.188,89951.5,89951.4,13.57]
["binance-futures","BTCUSDT",1767398399121,2.477,89951.5,89951.4,13.545]
["binance-futures","BTCUSDT",1767398399173,2.619,89951.5,89951.4,13.545]
["binance-futures","BTCUSDT",1767398399221,2.868,89951.5,89951.4,13.545]
["binance-futures","BTCUSDT",1767398399328,3.008,89951.5,89951.4,13.545]
["binance-futures","BTCUSDT",1767398399381,3.339,89951.5,89951.4,13.548]
["binance-futures","BTCUSDT",1767398399645,3.335,89951.5,89951.4,13.548]
["binance-futures","BTCUSDT",1767398399696,3.335,89951.5,89951.4,13.547]
["binance-futures","BTCUSDT",1767398399752,3.335,89951.5,89951.4,13.381]
["binance-futures","BTCUSDT",1767398399856,3.333,89951.5,89951.4,13.375]
["binance-futures","BTCUSDT",1767398399907,3.333,89951.5,89951.4,13.38]
["binance-futures","BTCUSDT",1767398399957,3.333,89951.5,89951.4,13.376]