{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":806128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767225600030,5.798,87608.3,87608.2,3.975]
["binance-futures","BTCUSDT",1767225600081,5.816,87608.3,87608.2,3.944]
["binance-futures","BTCUSDT",1767225600107,5.826,87608.3,87608.2,3.937]
["binance-futures","BTCUSDT",1767225601585,5.826,87608.3,87608.2,3.94]
["binance-futures","BTCUSDT",1767225601634,5.83,87608.3,87608.2,3.94]
["binance-futures","BTCUSDT",1767225601687,5.826,87608.3,87608.2,3.942]
["binance-futures","BTCUSDT",1767225601738,5.816,87608.3,87608.2,3.943]
["binance-futures","BTCUSDT",1767225601793,6.33,87608.3,87608.2,3.953]
["binance-futures","BTCUSDT",1767225601845,2.151,87608.3,87608.2,4.439]
["binance-futures","BTCUSDT",1767225601896,2.15,87608.3,87608.2,4.439]
["binance-futures","BTCUSDT",1767225601949,2.09,87608.3,87608.2,3.322]
["binance-futures","BTCUSDT",1767225602001,2.09,87608.3,87608.2,4.01]
["binance-futures","BTCUSDT",1767225602050,2.573,87608.3,87608.2,4.012]
["binance-futures","BTCUSDT",1767225602102,2.58,87608.3,87608.2,3.903]
["binance-futures","BTCUSDT",1767225602154,2.58,87608.3,87608.2,3.877]
["binance-futures","BTCUSDT",1767225602205,2.578,87608.3,87608.2,3.901]
["binance-futures","BTCUSDT",1767225602257,2.578,87608.3,87608.2,3.907]
["binance-futures","BTCUSDT",1767225602309,2.582,87608.3,87608.2,3.907]
["binance-futures","BTCUSDT",1767225602361,2.582,87608.3,87608.2,3.969]
["binance-futures","BTCUSDT",1767225602627,2.582,87608.3,87608.2,3.819]
["binance-futures","BTCUSDT",1767225602680,3.34,87608.3,87608.2,4.33]
["binance-futures","BTCUSDT",1767225602733,2.786,87608.3,87608.2,5.22]
["binance-futures","BTCUSDT",1767225602785,2.786,87608.3,87608.2,6.412]
["binance-futures","BTCUSDT",1767225602836,2.789,87608.3,87608.2,6.422]
["binance-futures","BTCUSDT",1767225602888,1.423,87608.3,87608.2,6.156]
["binance-futures","BTCUSDT",1767225602939,1.294,87608.3,87608.2,6.158]
["binance-futures","BTCUSDT",1767225602991,1.294,87608.3,87608.2,6.482]
["binance-futures","BTCUSDT",1767225603043,2.671,87608.3,87608.2,6.547]
["binance-futures","BTCUSDT",1767225603098,2.671,87608.3,87608.2,6.355]
["binance-futures","BTCUSDT",1767225603150,2.673,87608.3,87608.2,6.355]
["binance-futures","BTCUSDT",1767225603203,2.669,87608.3,87608.2,6.232]
["binance-futures","BTCUSDT",1767225603257,2.659,87608.3,87608.2,6.23]
["binance-futures","BTCUSDT",1767225603361,2.659,87608.3,87608.2,6.227]
["binance-futures","BTCUSDT",1767225603413,2.709,87608.3,87608.2,6.277]
["binance-futures","BTCUSDT",1767225603624,1.305,87608.3,87608.2,6.409]
["binance-futures","BTCUSDT",1767225603676,1.295,87608.3,87608.2,6.475]
["binance-futures","BTCUSDT",1767225603727,2.681,87608.3,87608.2,6.41]
["binance-futures","BTCUSDT",1767225603832,2.686,87608.3,87608.2,6.412]
["binance-futures","BTCUSDT",1767225604095,4.253,87608.3,87608.2,6.306]
["binance-futures","BTCUSDT",1767225604145,3.616,87608.3,87608.2,6.306]
["binance-futures","BTCUSDT",1767225604198,3.641,87608.3,87608.2,6.306]
["binance-futures","BTCUSDT",1767225604250,3.616,87608.3,87608.2,6.306]
["binance-futures","BTCUSDT",1767225604303,3.616,87608.3,87608.2,6.279]
["binance-futures","BTCUSDT",1767225604354,3.63,87608.3,87608.2,5.637]
["binance-futures","BTCUSDT",1767225604407,3.627,87608.3,87608.2,5.637]
["binance-futures","BTCUSDT",1767225604457,3.597,87608.3,87608.2,5.637]
["binance-futures","BTCUSDT",1767225604511,3.597,87608.3,87608.2,5.643]
["binance-futures","BTCUSDT",1767225604617,3.844,87608.3,87608.2,5.63]
["binance-futures","BTCUSDT",1767225604670,3.83,87608.3,87608.2,5.601]
["binance-futures","BTCUSDT",1767225604721,3.855,87608.3,87608.2,5.601]
["binance-futures","BTCUSDT",1767225604828,3.83,87608.3,87608.2,5.606]
["binance-futures","BTCUSDT",1767225604938,3.85,87608.3,87608.2,5.577]
["binance-futures","BTCUSDT",1767225604989,4.177,87608.3,87608.2,5.606]
["binance-futures","BTCUSDT",1767225605145,4.169,87608.3,87608.2,5.606]
["binance-futures","BTCUSDT",1767225605197,4.194,87608.3,87608.2,5.606]
["binance-futures","BTCUSDT",1767225605250,4.174,87608.3,87608.2,5.608]
["binance-futures","BTCUSDT",1767225605303,4.194,87608.3,87608.2,5.607]
["binance-futures","BTCUSDT",1767225605354,3.956,87608.3,87608.2,5.607]
["binance-futures","BTCUSDT",1767225605406,3.96,87608.3,87608.2,5.609]
["binance-futures","BTCUSDT",1767225605617,3.958,87608.3,87608.2,5.609]
["binance-futures","BTCUSDT",1767225605721,3.958,87608.3,87608.2,5.606]
["binance-futures","BTCUSDT",1767225606201,3.953,87608.3,87608.2,6.245]
["binance-futures","BTCUSDT",1767225606303,0.414,87608.3,87608.2,6.31]
["binance-futures","BTCUSDT",1767225606355,0.414,87608.3,87608.2,6.501]
["binance-futures","BTCUSDT",1767225606407,3.025,87608.3,87608.2,6.217]
["binance-futures","BTCUSDT",1767225606509,3.025,87608.3,87608.2,6.22]
["binance-futures","BTCUSDT",1767225606563,1.791,87608.3,87608.2,6.285]
["binance-futures","BTCUSDT",1767225606615,1.79,87608.3,87608.2,6.57]
["binance-futures","BTCUSDT",1767225606669,1.79,87608.3,87608.2,6.547]
["binance-futures","BTCUSDT",1767225606721,1.792,87608.3,87608.2,6.527]
["binance-futures","BTCUSDT",1767225606777,0.414,87608.3,87608.2,6.527]
["binance-futures","BTCUSDT",1767225606829,0.42,87608.3,87608.2,6.641]
["binance-futures","BTCUSDT",1767225606937,0.422,87608.3,87608.2,6.641]
["binance-futures","BTCUSDT",1767225606991,0.423,87608.3,87608.2,6.641]
["binance-futures","BTCUSDT",1767225607096,0.245,87608.3,87608.2,6.643]
["binance-futures","BTCUSDT",1767225607254,0.241,87608.3,87608.2,6.646]
["binance-futures","BTCUSDT",1767225607309,0.241,87608.3,87608.2,6.643]
["binance-futures","BTCUSDT",1767225607360,0.209,87608.3,87608.2,6.643]
["binance-futures","BTCUSDT",1767225607412,0.013,87613.2,87609.4,0.967]
["binance-futures","BTCUSDT",1767225607464,1.395,87610.3,87610.2,14.056]
["binance-futures","BTCUSDT",1767225607517,3.82,87611.7,87611.6,18.124]
["binance-futures","BTCUSDT",1767225607567,3.82,87611.7,87611.6,18.52]
["binance-futures","BTCUSDT",1767225607621,2.591,87611.7,87611.6,18.784]
["binance-futures","BTCUSDT",1767225607727,2.591,87611.7,87611.6,18.791]
["binance-futures","BTCUSDT",1767225607781,2.591,87611.7,87611.6,18.784]
["binance-futures","BTCUSDT",1767225607833,2.591,87611.7,87611.6,18.9]
["binance-futures","BTCUSDT",1767225607886,2.591,87611.7,87611.6,18.374]
["binance-futures","BTCUSDT",1767225607937,2.591,87611.7,87611.6,17.734]
["binance-futures","BTCUSDT",1767225607992,2.591,87611.7,87611.6,18.076]
["binance-futures","BTCUSDT",1767225608041,2.775,87611.7,87611.6,18.073]
["binance-futures","BTCUSDT",1767225608093,2.774,87611.7,87611.6,18.073]
["binance-futures","BTCUSDT",1767225608145,2.59,87611.7,87611.6,18.068]
["binance-futures","BTCUSDT",1767225608249,2.581,87611.7,87611.6,18.068]
["binance-futures","BTCUSDT",1767225608305,2.573,87611.7,87611.6,18.038]
["binance-futures","BTCUSDT",1767225608356,2.573,87611.7,87611.6,18.077]
["binance-futures","BTCUSDT",1767225608413,2.584,87611.7,87611.6,18.07]
["binance-futures","BTCUSDT",1767225608465,2.575,87611.7,87611.6,18.07]
["binance-futures","BTCUSDT",1767225608516,2.714,87611.7,87611.6,18.07]
["binance-futures","BTCUSDT",1767225608569,2.903,87611.7,87611.6,18.028]
["binance-futures","BTCUSDT",1767225608620,2.906,87611.7,87611.6,18.021]
["binance-futures","BTCUSDT",1767225608672,3.153,87611.7,87611.6,18.019]
["binance-futures","BTCUSDT",1767225608723,2.907,87611.7,87611.6,20.348]
["binance-futures","BTCUSDT",1767225608774,2.718,87611.7,87611.6,20.71]
["binance-futures","BTCUSDT",1767225608827,2.579,87611.7,87611.6,20.707]
["binance-futures","BTCUSDT",1767225608881,2.579,87611.7,87611.6,20.705]
["binance-futures","BTCUSDT",1767225608933,2.625,87611.7,87611.6,20.703]
["binance-futures","BTCUSDT",1767225608985,2.625,87611.7,87611.6,20.701]
["binance-futures","BTCUSDT",1767225609037,2.769,87611.7,87611.6,20.73]
["binance-futures","BTCUSDT",1767225609089,2.479,87611.7,87611.6,20.73]
["binance-futures","BTCUSDT",1767225609144,2.479,87611.7,87611.6,20.753]
["binance-futures","BTCUSDT",1767225609196,2.479,87611.7,87611.6,20.79]
["binance-futures","BTCUSDT",1767225609305,2.504,87611.7,87611.6,20.445]
["binance-futures","BTCUSDT",1767225609358,2.473,87611.7,87611.6,20.445]
["binance-futures","BTCUSDT",1767225609413,2.471,87611.7,87611.6,20.445]
["binance-futures","BTCUSDT",1767225609570,2.715,87611.7,87611.6,20.445]
["binance-futures","BTCUSDT",1767225609621,2.715,87611.7,87611.6,20.443]
["binance-futures","BTCUSDT",1767225609674,2.715,87611.7,87611.6,20.437]
["binance-futures","BTCUSDT",1767225609729,2.471,87611.7,87611.6,20.424]
["binance-futures","BTCUSDT",1767225609781,2.471,87611.7,87611.6,20.421]
["binance-futures","BTCUSDT",1767225609833,2.715,87611.7,87611.6,20.193]
["binance-futures","BTCUSDT",1767225609885,2.473,87611.7,87611.6,20.19]
["binance-futures","BTCUSDT",1767225609937,2.471,87611.7,87611.6,20.09]
["binance-futures","BTCUSDT",1767225609990,2.471,87611.7,87611.6,19.99]
["binance-futures","BTCUSDT",1767225610097,2.471,87611.7,87611.6,19.965]
["binance-futures","BTCUSDT",1767225610150,2.471,87611.7,87611.6,19.967]
["binance-futures","BTCUSDT",1767225610201,3.038,87611.7,87611.6,19.967]
["binance-futures","BTCUSDT",1767225610255,3.038,87611.7,87611.6,19.961]
["binance-futures","BTCUSDT",1767225610309,3.038,87611.7,87611.6,19.964]
["binance-futures","BTCUSDT",1767225610363,3.038,87611.7,87611.6,19.945]
["binance-futures","BTCUSDT",1767225610413,3.038,87611.7,87611.6,20.007]
["binance-futures","BTCUSDT",1767225610521,3.04,87611.7,87611.6,20.007]
["binance-futures","BTCUSDT",1767225610571,3.284,87611.7,87611.6,20.005]
["binance-futures","BTCUSDT",1767225610676,3.062,87611.7,87611.6,20.005]
["binance-futures","BTCUSDT",1767225610728,3.938,87611.7,87611.6,20.0]
["binance-futures","BTCUSDT",1767225610777,3.938,87611.7,87611.6,19.894]
["binance-futures","BTCUSDT",1767225610885,3.938,87611.7,87611.6,19.787]
["binance-futures","BTCUSDT",1767225610938,7.573,87611.7,87611.6,14.994]
["binance-futures","BTCUSDT",1767225610990,8.076,87611.7,87611.6,6.29]
["binance-futures","BTCUSDT",1767225611042,8.912,87611.7,87611.6,6.274]
["binance-futures","BTCUSDT",1767225611093,8.912,87611.7,87611.6,4.094]
["binance-futures","BTCUSDT",1767225611147,8.916,87611.7,87611.6,4.094]
["binance-futures","BTCUSDT",1767225611199,8.93,87611.7,87611.6,4.094]
["binance-futures","BTCUSDT",1767225611251,8.929,87611.7,87611.6,3.716]
["binance-futures","BTCUSDT",1767225611303,18.192,87608.9,87606.7,0.011]
["binance-futures","BTCUSDT",1767225611356,17.423,87608.3,87608.2,1.792]
["binance-futures","BTCUSDT",1767225611406,17.165,87608.3,87608.2,1.558]
["binance-futures","BTCUSDT",1767225611457,17.163,87608.3,87608.2,1.374]
["binance-futures","BTCUSDT",1767225611513,17.135,87608.3,87608.2,1.373]
["binance-futures","BTCUSDT",1767225611565,17.154,87608.3,87608.2,1.373]
["binance-futures","BTCUSDT",1767225611618,17.173,87608.3,87608.2,1.369]
["binance-futures","BTCUSDT",1767225611669,17.173,87608.3,87608.2,1.255]
["binance-futures","BTCUSDT",1767225611723,17.108,87608.3,87608.2,1.233]
["binance-futures","BTCUSDT",1767225611777,17.169,87608.3,87608.2,1.231]
["binance-futures","BTCUSDT",1767225611829,17.181,87608.3,87608.2,1.231]
["binance-futures","BTCUSDT",1767225611933,17.182,87608.3,87608.2,1.231]
["binance-futures","BTCUSDT",1767225611989,17.182,87608.3,87608.2,2.465]
["binance-futures","BTCUSDT",1767225612041,16.401,87608.3,87608.2,2.456]
["binance-futures","BTCUSDT",1767225612091,16.469,87608.3,87608.2,2.456]
["binance-futures","BTCUSDT",1767225612305,16.462,87608.3,87608.2,2.456]
["binance-futures","BTCUSDT",1767225612411,16.464,87608.3,87608.2,2.452]
["binance-futures","BTCUSDT",1767225612463,16.462,87608.3,87608.2,1.246]
["binance-futures","BTCUSDT",1767225612516,16.469,87608.3,87608.2,1.244]
["binance-futures","BTCUSDT",1767225612625,16.519,87608.3,87608.2,1.244]
["binance-futures","BTCUSDT",1767225612678,16.519,87608.3,87608.2,1.294]
["binance-futures","BTCUSDT",1767225612730,19.912,87608.2,87608.1,1.362]
["binance-futures","BTCUSDT",1767225612783,19.986,87608.2,87608.1,0.128]
["binance-futures","BTCUSDT",1767225612834,19.99,87608.2,87608.1,0.13]
["binance-futures","BTCUSDT",1767225612889,19.99,87608.2,87608.1,1.25]
["binance-futures","BTCUSDT",1767225612942,19.272,87608.2,87608.1,3.098]
["binance-futures","BTCUSDT",1767225612994,19.277,87608.2,87608.1,3.108]
["binance-futures","BTCUSDT",1767225613049,19.255,87608.2,87608.1,1.203]
["binance-futures","BTCUSDT",1767225613100,19.243,87608.2,87608.1,1.203]
["binance-futures","BTCUSDT",1767225613201,19.247,87608.2,87608.1,1.203]
["binance-futures","BTCUSDT",1767225613256,19.247,87608.2,87608.1,1.208]
["binance-futures","BTCUSDT",1767225613307,19.247,87608.2,87608.1,2.471]
["binance-futures","BTCUSDT",1767225613357,18.922,87608.2,87608.1,2.631]
["binance-futures","BTCUSDT",1767225613410,18.924,87608.2,87608.1,2.621]
["binance-futures","BTCUSDT",1767225613462,18.946,87608.2,87608.1,0.478]
["binance-futures","BTCUSDT",1767225613567,11.053,87603.9,87603.8,5.314]
["binance-futures","BTCUSDT",1767225613618,11.03,87603.9,87603.8,5.327]
["binance-futures","BTCUSDT",1767225613669,10.019,87603.9,87603.8,5.56]
["binance-futures","BTCUSDT",1767225613724,10.03,87603.9,87603.8,5.516]
["binance-futures","BTCUSDT",1767225613777,10.041,87603.9,87603.8,5.428]
["binance-futures","BTCUSDT",1767225613830,10.056,87603.9,87603.8,5.428]
["binance-futures","BTCUSDT",1767225613881,10.059,87603.9,87603.8,5.416]
["binance-futures","BTCUSDT",1767225613936,10.033,87603.9,87603.8,5.416]
["binance-futures","BTCUSDT",1767225613988,10.03,87603.9,87603.8,5.404]
["binance-futures","BTCUSDT",1767225614040,10.485,87603.9,87603.8,3.217]
["binance-futures","BTCUSDT",1767225614091,19.068,87603.6,87603.5,3.692]
["binance-futures","BTCUSDT",1767225614143,18.954,87603.6,87603.5,2.498]
["binance-futures","BTCUSDT",1767225614197,18.956,87603.6,87603.5,1.84]
["binance-futures","BTCUSDT",1767225614250,18.956,87603.6,87603.5,1.949]
["binance-futures","BTCUSDT",1767225614301,18.942,87603.6,87603.5,1.949]
["binance-futures","BTCUSDT",1767225614406,18.956,87603.6,87603.5,1.026]
["binance-futures","BTCUSDT",1767225614510,16.765,87600.1,87600.0,199.621]
["binance-futures","BTCUSDT",1767225614561,16.826,87600.1,87600.0,199.631]
["binance-futures","BTCUSDT",1767225614613,16.85,87600.1,87600.0,199.626]
["binance-futures","BTCUSDT",1767225614667,16.852,87600.1,87600.0,199.626]
["binance-futures","BTCUSDT",1767225614717,16.85,87600.1,87600.0,199.626]
["binance-futures","BTCUSDT",1767225614821,16.678,87600.1,87600.0,199.628]
["binance-futures","BTCUSDT",1767225614873,16.678,87600.1,87600.0,199.644]
["binance-futures","BTCUSDT",1767225614929,16.743,87600.1,87600.0,199.642]
["binance-futures","BTCUSDT",1767225614980,16.814,87600.1,87600.0,199.638]
["binance-futures","BTCUSDT",1767225615032,16.956,87600.1,87600.0,199.512]
["binance-futures","BTCUSDT",1767225615084,18.119,87600.1,87600.0,142.28]
["binance-futures","BTCUSDT",1767225615136,19.375,87600.1,87600.0,92.969]
["binance-futures","BTCUSDT",1767225615189,20.28,87600.1,87600.0,92.298]
["binance-futures","BTCUSDT",1767225615241,20.369,87600.1,87600.0,92.298]
["binance-futures","BTCUSDT",1767225615292,20.597,87600.1,87600.0,92.362]
["binance-futures","BTCUSDT",1767225615344,1.901,87600.2,87600.1,13.115]
["binance-futures","BTCUSDT",1767225615396,0.482,87600.2,87600.1,13.201]
["binance-futures","BTCUSDT",1767225615448,0.568,87603.6,87603.5,22.056]
["binance-futures","BTCUSDT",1767225615500,0.763,87603.6,87603.5,15.088]
["binance-futures","BTCUSDT",1767225615551,0.993,87603.6,87603.5,15.05]
["binance-futures","BTCUSDT",1767225615605,1.004,87603.6,87603.5,15.048]
["binance-futures","BTCUSDT",1767225615655,1.006,87603.6,87603.5,15.048]
["binance-futures","BTCUSDT",1767225615707,0.995,87603.6,87603.5,14.927]
["binance-futures","BTCUSDT",1767225615758,1.006,87603.6,87603.5,14.862]
["binance-futures","BTCUSDT",1767225615861,0.481,87603.6,87603.5,14.689]
["binance-futures","BTCUSDT",1767225615916,0.487,87603.6,87603.5,14.685]
["binance-futures","BTCUSDT",1767225615967,0.487,87603.6,87603.5,14.657]
["binance-futures","BTCUSDT",1767225616019,0.498,87603.6,87603.5,14.305]
["binance-futures","BTCUSDT",1767225616072,0.498,87603.6,87603.5,14.105]
["binance-futures","BTCUSDT",1767225616121,0.498,87603.6,87603.5,14.108]
["binance-futures","BTCUSDT",1767225616177,0.518,87603.6,87603.5,14.105]
["binance-futures","BTCUSDT",1767225616281,0.518,87603.6,87603.5,14.107]
["binance-futures","BTCUSDT",1767225616335,0.518,87603.6,87603.5,13.343]
["binance-futures","BTCUSDT",1767225616385,0.518,87603.6,87603.5,13.336]
["binance-futures","BTCUSDT",1767225616547,0.52,87603.6,87603.5,13.333]
["binance-futures","BTCUSDT",1767225616596,0.52,87603.6,87603.5,13.335]
["binance-futures","BTCUSDT",1767225616757,0.522,87603.6,87603.5,13.26]
["binance-futures","BTCUSDT",1767225616917,0.522,87603.6,87603.5,13.27]
["binance-futures","BTCUSDT",1767225617021,0.532,87603.6,87603.5,13.27]
["binance-futures","BTCUSDT",1767225617127,0.532,87603.6,87603.5,13.272]
["binance-futures","BTCUSDT",1767225617181,0.522,87603.6,87603.5,13.213]
["binance-futures","BTCUSDT",1767225617233,0.525,87603.6,87603.5,13.213]
["binance-futures","BTCUSDT",1767225617339,0.525,87603.6,87603.5,13.215]
["binance-futures","BTCUSDT",1767225617389,0.525,87603.6,87603.5,13.219]
["binance-futures","BTCUSDT",1767225617547,0.281,87603.6,87603.5,13.126]
["binance-futures","BTCUSDT",1767225617599,0.283,87603.6,87603.5,13.126]
["binance-futures","BTCUSDT",1767225617653,0.283,87603.6,87603.5,13.129]
["binance-futures","BTCUSDT",1767225617707,0.527,87603.6,87603.5,13.072]
["binance-futures","BTCUSDT",1767225617758,0.398,87603.9,87603.8,17.796]
["binance-futures","BTCUSDT",1767225617809,0.398,87603.9,87603.8,16.875]
["binance-futures","BTCUSDT",1767225617865,0.411,87603.9,87603.8,16.872]
["binance-futures","BTCUSDT",1767225617919,0.655,87603.9,87603.8,16.701]
["binance-futures","BTCUSDT",1767225617969,0.655,87603.9,87603.8,16.566]
["binance-futures","BTCUSDT",1767225618025,0.68,87603.9,87603.8,16.524]
["binance-futures","BTCUSDT",1767225618077,0.682,87603.9,87603.8,16.524]
["binance-futures","BTCUSDT",1767225618237,0.682,87603.9,87603.8,16.526]
["binance-futures","BTCUSDT",1767225618341,0.436,87603.9,87603.8,16.476]
["binance-futures","BTCUSDT",1767225618393,0.68,87603.9,87603.8,16.454]
["binance-futures","BTCUSDT",1767225618449,0.684,87603.9,87603.8,16.454]
["binance-futures","BTCUSDT",1767225618498,9.333,87603.9,87603.8,15.663]
["binance-futures","BTCUSDT",1767225618550,9.335,87603.9,87603.8,15.649]
["binance-futures","BTCUSDT",1767225618601,9.344,87603.9,87603.8,15.646]
["binance-futures","BTCUSDT",1767225618657,9.345,87603.9,87603.8,15.648]
["binance-futures","BTCUSDT",1767225618707,9.345,87603.9,87603.8,13.368]
["binance-futures","BTCUSDT",1767225618756,9.364,87603.9,87603.8,13.335]
["binance-futures","BTCUSDT",1767225618809,9.357,87603.9,87603.8,13.23]
["binance-futures","BTCUSDT",1767225618862,9.31,87603.9,87603.8,13.23]
["binance-futures","BTCUSDT",1767225618915,9.31,87603.9,87603.8,13.097]
["binance-futures","BTCUSDT",1767225619017,9.31,87603.9,87603.8,12.855]
["binance-futures","BTCUSDT",1767225619122,9.35,87603.9,87603.8,12.828]
["binance-futures","BTCUSDT",1767225619176,9.35,87603.9,87603.8,12.769]
["binance-futures","BTCUSDT",1767225619227,9.35,87603.9,87603.8,12.744]
["binance-futures","BTCUSDT",1767225619332,9.208,87603.9,87603.8,12.744]
["binance-futures","BTCUSDT",1767225619385,9.208,87603.9,87603.8,12.696]
["binance-futures","BTCUSDT",1767225619437,9.208,87603.9,87603.8,12.678]
["binance-futures","BTCUSDT",1767225619491,9.208,87603.9,87603.8,12.62]
["binance-futures","BTCUSDT",1767225619545,9.212,87603.9,87603.8,12.622]
["binance-futures","BTCUSDT",1767225619593,9.217,87603.9,87603.8,12.604]
["binance-futures","BTCUSDT",1767225619648,11.056,87603.9,87603.8,8.655]
["binance-futures","BTCUSDT",1767225619700,10.462,87603.9,87603.8,5.565]
["binance-futures","BTCUSDT",1767225619753,10.462,87603.9,87603.8,5.57]
["binance-futures","BTCUSDT",1767225619805,10.471,87603.9,87603.8,5.57]
["binance-futures","BTCUSDT",1767225619964,10.468,87603.9,87603.8,5.57]
["binance-futures","BTCUSDT",1767225620017,10.467,87603.9,87603.8,5.568]
["binance-futures","BTCUSDT",1767225620278,10.469,87603.9,87603.8,5.63]
["binance-futures","BTCUSDT",1767225620329,10.469,87603.9,87603.8,5.603]
["binance-futures","BTCUSDT",1767225620381,10.46,87603.9,87603.8,5.603]
["binance-futures","BTCUSDT",1767225620433,10.458,87603.9,87603.8,5.574]
["binance-futures","BTCUSDT",1767225620641,10.468,87603.9,87603.8,5.574]
["binance-futures","BTCUSDT",1767225620853,10.486,87603.9,87603.8,5.556]
["binance-futures","BTCUSDT",1767225620907,11.115,87603.9,87603.8,5.56]
["binance-futures","BTCUSDT",1767225621015,12.601,87603.9,87603.8,5.56]
["binance-futures","BTCUSDT",1767225621067,13.683,87603.9,87603.8,5.56]
["binance-futures","BTCUSDT",1767225621117,13.693,87603.9,87603.8,5.56]
["binance-futures","BTCUSDT",1767225621170,13.691,87603.9,87603.8,5.56]
["binance-futures","BTCUSDT",1767225621274,13.681,87603.9,87603.8,5.455]
["binance-futures","BTCUSDT",1767225621329,13.683,87603.9,87603.8,5.421]
["binance-futures","BTCUSDT",1767225621588,13.691,87603.9,87603.8,5.421]
["binance-futures","BTCUSDT",1767225621641,13.689,87603.9,87603.8,5.421]
["binance-futures","BTCUSDT",1767225621697,13.689,87603.9,87603.8,5.423]
["binance-futures","BTCUSDT",1767225621802,13.756,87603.9,87603.8,2.417]
["binance-futures","BTCUSDT",1767225621854,13.758,87603.9,87603.8,3.19]
["binance-futures","BTCUSDT",1767225621957,13.748,87603.9,87603.8,3.19]
["binance-futures","BTCUSDT",1767225622065,13.748,87603.9,87603.8,3.192]
["binance-futures","BTCUSDT",1767225622171,14.919,87603.9,87603.8,1.324]
["binance-futures","BTCUSDT",1767225622225,13.748,87603.9,87603.8,1.324]
["binance-futures","BTCUSDT",1767225622385,13.748,87603.9,87603.8,1.325]
["binance-futures","BTCUSDT",1767225622545,13.84,87603.9,87603.8,1.735]
["binance-futures","BTCUSDT",1767225622597,13.842,87603.9,87603.8,1.121]
["binance-futures","BTCUSDT",1767225622650,13.842,87603.9,87603.8,1.128]
["binance-futures","BTCUSDT",1767225622701,13.841,87603.9,87603.8,2.287]
["binance-futures","BTCUSDT",1767225622807,13.845,87603.9,87603.8,2.289]
["binance-futures","BTCUSDT",1767225622915,13.868,87603.9,87603.8,2.289]
["binance-futures","BTCUSDT",1767225622966,13.868,87603.9,87603.8,2.287]
["binance-futures","BTCUSDT",1767225623017,13.85,87603.9,87603.8,1.38]
["binance-futures","BTCUSDT",1767225623069,13.85,87603.9,87603.8,1.379]
["binance-futures","BTCUSDT",1767225623121,13.941,87603.9,87603.8,1.99]
["binance-futures","BTCUSDT",1767225623174,13.861,87603.9,87603.8,3.366]
["binance-futures","BTCUSDT",1767225623228,13.856,87603.9,87603.8,2.764]
["binance-futures","BTCUSDT",1767225623332,13.853,87603.9,87603.8,2.76]
["binance-futures","BTCUSDT",1767225623433,13.855,87603.9,87603.8,2.76]
["binance-futures","BTCUSDT",1767225623489,13.851,87603.9,87603.8,2.76]
["binance-futures","BTCUSDT",1767225623541,13.851,87603.9,87603.8,2.762]
["binance-futures","BTCUSDT",1767225623593,13.856,87603.9,87603.8,2.754]
["binance-futures","BTCUSDT",1767225623640,13.857,87603.9,87603.8,1.863]
["binance-futures","BTCUSDT",1767225623693,13.859,87603.9,87603.8,3.243]
["binance-futures","BTCUSDT",1767225623798,13.86,87603.9,87603.8,3.26]
["binance-futures","BTCUSDT",1767225623851,13.859,87603.9,87603.8,1.327]
["binance-futures","BTCUSDT",1767225623903,13.859,87603.9,87603.8,1.936]
["binance-futures","BTCUSDT",1767225623957,13.859,87603.9,87603.8,1.855]
["binance-futures","BTCUSDT",1767225624005,13.857,87603.9,87603.8,1.928]
["binance-futures","BTCUSDT",1767225624059,13.857,87603.9,87603.8,1.93]
["binance-futures","BTCUSDT",1767225624218,13.86,87603.9,87603.8,1.93]
["binance-futures","BTCUSDT",1767225624269,13.87,87603.9,87603.8,1.93]
["binance-futures","BTCUSDT",1767225624373,13.861,87603.9,87603.8,1.93]
["binance-futures","BTCUSDT",1767225624427,13.864,87603.9,87603.8,1.93]
["binance-futures","BTCUSDT",1767225624481,13.866,87603.9,87603.8,1.93]
["binance-futures","BTCUSDT",1767225624534,13.863,87603.9,87603.8,3.433]
["binance-futures","BTCUSDT",1767225624585,13.863,87603.9,87603.8,3.432]
["binance-futures","BTCUSDT",1767225624797,13.863,87603.9,87603.8,3.39]
["binance-futures","BTCUSDT",1767225624852,13.863,87603.9,87603.8,1.805]
["binance-futures","BTCUSDT",1767225625013,13.863,87603.9,87603.8,3.183]
["binance-futures","BTCUSDT",1767225625065,13.863,87603.9,87603.8,3.184]
["binance-futures","BTCUSDT",1767225625117,13.783,87603.9,87603.8,3.172]
["binance-futures","BTCUSDT",1767225625167,13.783,87603.9,87603.8,3.174]
["binance-futures","BTCUSDT",1767225625325,13.153,87603.9,87603.8,3.174]
["binance-futures","BTCUSDT",1767225625377,13.152,87603.9,87603.8,3.654]
["binance-futures","BTCUSDT",1767225625429,13.144,87603.9,87603.8,3.654]
["binance-futures","BTCUSDT",1767225625537,13.053,87603.9,87603.8,3.654]
["binance-futures","BTCUSDT",1767225625587,13.053,87603.9,87603.8,3.659]
["binance-futures","BTCUSDT",1767225625639,12.954,87603.9,87603.8,3.659]
["binance-futures","BTCUSDT",1767225625956,12.954,87603.9,87603.8,3.657]
["binance-futures","BTCUSDT",1767225626009,12.966,87603.9,87603.8,3.659]
["binance-futures","BTCUSDT",1767225626063,12.964,87603.9,87603.8,3.659]
["binance-futures","BTCUSDT",1767225626169,12.964,87603.9,87603.8,3.657]
["binance-futures","BTCUSDT",1767225626273,12.938,87603.9,87603.8,3.657]
["binance-futures","BTCUSDT",1767225626433,12.923,87603.9,87603.8,3.162]
["binance-futures","BTCUSDT",1767225626485,12.921,87603.9,87603.8,3.16]
["binance-futures","BTCUSDT",1767225626697,12.921,87603.9,87603.8,3.162]
["binance-futures","BTCUSDT",1767225626750,12.933,87603.9,87603.8,3.162]
["binance-futures","BTCUSDT",1767225626803,12.923,87603.9,87603.8,3.157]
["binance-futures","BTCUSDT",1767225626905,12.921,87603.9,87603.8,3.157]
["binance-futures","BTCUSDT",1767225627062,12.89,87603.9,87603.8,4.129]
["binance-futures","BTCUSDT",1767225627117,12.883,87603.9,87603.8,3.488]
["binance-futures","BTCUSDT",1767225627170,12.879,87603.9,87603.8,5.801]
["binance-futures","BTCUSDT",1767225627220,12.879,87603.9,87603.8,5.806]
["binance-futures","BTCUSDT",1767225627274,12.868,87603.9,87603.8,5.809]
["binance-futures","BTCUSDT",1767225627377,12.866,87603.9,87603.8,5.809]
["binance-futures","BTCUSDT",1767225627429,12.887,87603.9,87603.8,5.809]
["binance-futures","BTCUSDT",1767225627481,12.887,87603.9,87603.8,5.811]
["binance-futures","BTCUSDT",1767225627641,12.887,87603.9,87603.8,5.565]
["binance-futures","BTCUSDT",1767225627750,12.658,87603.9,87603.8,5.562]
["binance-futures","BTCUSDT",1767225627857,12.658,87603.9,87603.8,5.61]
["binance-futures","BTCUSDT",1767225627909,12.648,87603.9,87603.8,5.608]
["binance-futures","BTCUSDT",1767225627965,12.648,87603.9,87603.8,5.707]
["binance-futures","BTCUSDT",1767225628019,11.414,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628176,11.403,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628227,11.413,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628281,11.424,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628332,11.424,87603.9,87603.8,6.147]
["binance-futures","BTCUSDT",1767225628385,11.424,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628546,11.415,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628597,10.418,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628650,10.429,87603.9,87603.8,6.212]
["binance-futures","BTCUSDT",1767225628701,10.429,87603.9,87603.8,6.215]
["binance-futures","BTCUSDT",1767225628757,10.647,87603.9,87603.8,6.145]
["binance-futures","BTCUSDT",1767225628807,10.813,87603.9,87603.8,6.145]
["binance-futures","BTCUSDT",1767225628913,10.813,87603.9,87603.8,6.716]
["binance-futures","BTCUSDT",1767225628968,10.813,87603.9,87603.8,6.714]
["binance-futures","BTCUSDT",1767225629021,10.822,87603.9,87603.8,6.714]
["binance-futures","BTCUSDT",1767225629073,10.853,87603.9,87603.8,6.714]
["binance-futures","BTCUSDT",1767225629125,10.844,87603.9,87603.8,6.714]
["binance-futures","BTCUSDT",1767225629178,10.841,87603.9,87603.8,6.771]
["binance-futures","BTCUSDT",1767225629285,10.829,87603.9,87603.8,6.771]
["binance-futures","BTCUSDT",1767225629336,10.829,87603.9,87603.8,6.865]
["binance-futures","BTCUSDT",1767225629497,10.829,87603.9,87603.8,6.93]
["binance-futures","BTCUSDT",1767225629603,10.829,87603.9,87603.8,6.865]
["binance-futures","BTCUSDT",1767225629707,10.829,87603.9,87603.8,6.781]
["binance-futures","BTCUSDT",1767225629969,10.848,87603.9,87603.8,6.781]
["binance-futures","BTCUSDT",1767225630022,10.858,87603.9,87603.8,6.781]
["binance-futures","BTCUSDT",1767225630127,10.856,87603.9,87603.8,6.781]
["binance-futures","BTCUSDT",1767225630177,10.854,87603.9,87603.8,6.781]
["binance-futures","BTCUSDT",1767225630229,10.852,87603.9,87603.8,6.781]
["binance-futures","BTCUSDT",1767225630281,10.884,87603.9,87603.8,6.783]
["binance-futures","BTCUSDT",1767225630333,10.874,87603.9,87603.8,6.783]
["binance-futures","BTCUSDT",1767225630438,10.896,87603.9,87603.8,6.783]
["binance-futures","BTCUSDT",1767225630649,11.008,87603.9,87603.8,6.783]
["binance-futures","BTCUSDT",1767225630701,10.997,87603.9,87603.8,6.783]
["binance-futures","BTCUSDT",1767225630753,10.997,87603.9,87603.8,6.919]
["binance-futures","BTCUSDT",1767225630807,11.182,87603.9,87603.8,6.919]
["binance-futures","BTCUSDT",1767225630858,11.687,87603.9,87603.8,6.956]
["binance-futures","BTCUSDT",1767225630912,11.677,87603.9,87603.8,6.956]
["binance-futures","BTCUSDT",1767225631016,0.7,87610.9,87610.8,21.954]
["binance-futures","BTCUSDT",1767225631069,1.126,87610.9,87610.8,21.255]
["binance-futures","BTCUSDT",1767225631120,2.361,87610.9,87610.8,15.872]
["binance-futures","BTCUSDT",1767225631172,2.36,87610.9,87610.8,15.635]
["binance-futures","BTCUSDT",1767225631223,2.362,87610.9,87610.8,15.641]
["binance-futures","BTCUSDT",1767225631277,2.378,87610.9,87610.8,15.643]
["binance-futures","BTCUSDT",1767225631327,2.358,87610.9,87610.8,15.643]
["binance-futures","BTCUSDT",1767225631377,2.358,87610.9,87610.8,15.688]
["binance-futures","BTCUSDT",1767225631430,1.174,87610.9,87610.8,16.283]
["binance-futures","BTCUSDT",1767225631481,1.31,87610.9,87610.8,15.691]
["binance-futures","BTCUSDT",1767225631533,1.314,87610.9,87610.8,15.696]
["binance-futures","BTCUSDT",1767225631692,1.322,87610.9,87610.8,16.168]
["binance-futures","BTCUSDT",1767225631745,1.319,87610.9,87610.8,16.932]
["binance-futures","BTCUSDT",1767225631797,1.326,87610.9,87610.8,16.93]
["binance-futures","BTCUSDT",1767225631850,1.333,87610.9,87610.8,16.93]
["binance-futures","BTCUSDT",1767225631900,3.957,87610.9,87610.8,16.16]
["binance-futures","BTCUSDT",1767225631956,3.951,87610.9,87610.8,16.16]
["binance-futures","BTCUSDT",1767225632007,4.191,87610.9,87610.8,16.162]
["binance-futures","BTCUSDT",1767225632058,4.191,87610.9,87610.8,16.097]
["binance-futures","BTCUSDT",1767225632161,4.202,87610.9,87610.8,16.097]
["binance-futures","BTCUSDT",1767225632213,4.21,87610.9,87610.8,16.097]
["binance-futures","BTCUSDT",1767225632267,3.984,87610.9,87610.8,16.097]
["binance-futures","BTCUSDT",1767225632317,3.984,87610.9,87610.8,16.118]
["binance-futures","BTCUSDT",1767225632425,5.663,87610.9,87610.8,16.213]
["binance-futures","BTCUSDT",1767225632477,5.812,87610.9,87610.8,16.213]
["binance-futures","BTCUSDT",1767225632533,5.81,87610.9,87610.8,16.213]
["binance-futures","BTCUSDT",1767225632585,6.034,87610.9,87610.8,16.213]
["binance-futures","BTCUSDT",1767225632637,6.04,87610.9,87610.8,16.211]
["binance-futures","BTCUSDT",1767225632745,6.035,87610.9,87610.8,16.211]
["binance-futures","BTCUSDT",1767225632798,6.034,87610.9,87610.8,16.154]
["binance-futures","BTCUSDT",1767225632852,6.033,87610.9,87610.8,16.154]
["binance-futures","BTCUSDT",1767225632958,6.023,87610.9,87610.8,16.156]
["binance-futures","BTCUSDT",1767225633010,6.036,87610.9,87610.8,16.156]
["binance-futures","BTCUSDT",1767225633063,6.037,87610.9,87610.8,16.156]
["binance-futures","BTCUSDT",1767225633222,6.028,87610.9,87610.8,16.129]
["binance-futures","BTCUSDT",1767225633377,6.132,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633429,6.13,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633481,6.141,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633691,6.142,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633797,6.145,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633850,6.155,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633902,6.156,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225633956,6.153,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225634111,5.883,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225634269,5.874,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225634325,5.873,87610.9,87610.8,15.363]
["binance-futures","BTCUSDT",1767225634377,5.733,87610.9,87610.8,15.365]
["binance-futures","BTCUSDT",1767225634537,5.735,87610.9,87610.8,15.375]
["binance-futures","BTCUSDT",1767225634589,5.735,87610.9,87610.8,15.315]
["binance-futures","BTCUSDT",1767225634641,5.736,87610.9,87610.8,15.315]
["binance-futures","BTCUSDT",1767225634855,5.723,87610.9,87610.8,15.315]
["binance-futures","BTCUSDT",1767225634907,5.691,87610.9,87610.8,15.315]
["binance-futures","BTCUSDT",1767225634957,5.668,87610.9,87610.8,15.657]
["binance-futures","BTCUSDT",1767225635061,5.666,87610.9,87610.8,15.657]
["binance-futures","BTCUSDT",1767225635115,5.67,87610.9,87610.8,15.66]
["binance-futures","BTCUSDT",1767225635167,5.671,87610.9,87610.8,15.66]
["binance-futures","BTCUSDT",1767225635273,5.671,87610.9,87610.8,15.643]
["binance-futures","BTCUSDT",1767225635485,5.671,87610.9,87610.8,15.646]
["binance-futures","BTCUSDT",1767225635592,5.67,87610.9,87610.8,15.624]
["binance-futures","BTCUSDT",1767225635645,5.67,87610.9,87610.8,15.61]
["binance-futures","BTCUSDT",1767225635696,5.66,87610.9,87610.8,15.61]
["binance-futures","BTCUSDT",1767225635750,5.658,87610.9,87610.8,15.61]
["binance-futures","BTCUSDT",1767225635804,5.661,87610.9,87610.8,15.61]
["binance-futures","BTCUSDT",1767225635855,5.645,87610.9,87610.8,15.61]
["binance-futures","BTCUSDT",1767225636009,5.643,87610.9,87610.8,15.61]
["binance-futures","BTCUSDT",1767225636273,5.643,87610.9,87610.8,15.621]
["binance-futures","BTCUSDT",1767225636325,5.641,87610.9,87610.8,15.623]
["binance-futures","BTCUSDT",1767225636379,5.641,87610.9,87610.8,15.688]
["binance-futures","BTCUSDT",1767225636430,5.641,87610.9,87610.8,15.674]
["binance-futures","BTCUSDT",1767225636485,5.641,87610.9,87610.8,15.609]
["binance-futures","BTCUSDT",1767225636537,5.639,87610.9,87610.8,15.674]
["binance-futures","BTCUSDT",1767225636749,5.639,87610.9,87610.8,15.595]
["binance-futures","BTCUSDT",1767225636957,5.639,87610.9,87610.8,15.528]
["binance-futures","BTCUSDT",1767225637005,5.639,87610.9,87610.8,15.53]
["binance-futures","BTCUSDT",1767225637377,5.865,87610.9,87610.8,15.53]
["binance-futures","BTCUSDT",1767225637535,5.865,87610.9,87610.8,15.536]
["binance-futures","BTCUSDT",1767225637589,5.865,87610.9,87610.8,15.514]
["binance-futures","BTCUSDT",1767225637855,5.865,87610.9,87610.8,15.512]
["binance-futures","BTCUSDT",1767225638064,5.865,87610.9,87610.8,15.577]
["binance-futures","BTCUSDT",1767225638167,5.865,87610.9,87610.8,15.512]
["binance-futures","BTCUSDT",1767225638221,5.865,87610.9,87610.8,15.51]
["binance-futures","BTCUSDT",1767225638487,5.637,87610.9,87610.8,15.51]
["binance-futures","BTCUSDT",1767225639649,4.978,87610.9,87610.8,16.408]
["binance-futures","BTCUSDT",1767225639700,0.008,87615.0,87614.8,31.624]
["binance-futures","BTCUSDT",1767225639752,0.1,87614.9,87614.8,19.183]
["binance-futures","BTCUSDT",1767225639804,1.951,87614.9,87614.8,18.485]
["binance-futures","BTCUSDT",1767225639857,1.348,87614.9,87614.8,19.134]
["binance-futures","BTCUSDT",1767225639908,0.114,87614.9,87614.8,19.147]
["binance-futures","BTCUSDT",1767225639959,0.116,87614.9,87614.8,18.548]
["binance-futures","BTCUSDT",1767225640010,0.105,87614.9,87614.8,18.891]
["binance-futures","BTCUSDT",1767225640113,0.116,87614.9,87614.8,18.891]
["binance-futures","BTCUSDT",1767225640169,0.116,87614.9,87614.8,18.893]
["binance-futures","BTCUSDT",1767225640221,0.105,87614.9,87614.8,18.893]
["binance-futures","BTCUSDT",1767225640273,0.107,87614.9,87614.8,18.89]
["binance-futures","BTCUSDT",1767225640329,0.12,87614.9,87614.8,18.89]
["binance-futures","BTCUSDT",1767225640380,0.12,87614.9,87614.8,18.825]
["binance-futures","BTCUSDT",1767225640433,0.12,87614.9,87614.8,18.89]
["binance-futures","BTCUSDT",1767225640538,0.256,87614.9,87614.8,18.89]
["binance-futures","BTCUSDT",1767225640588,0.245,87614.9,87614.8,18.827]
["binance-futures","BTCUSDT",1767225640804,0.245,87614.9,87614.8,18.871]
["binance-futures","BTCUSDT",1767225640856,0.245,87614.9,87614.8,18.892]
["binance-futures","BTCUSDT",1767225640909,0.245,87614.9,87614.8,18.936]
["binance-futures","BTCUSDT",1767225640960,0.245,87614.9,87614.8,18.892]
["binance-futures","BTCUSDT",1767225641065,0.247,87614.9,87614.8,18.892]
["binance-futures","BTCUSDT",1767225641169,0.118,87614.9,87614.8,18.829]
["binance-futures","BTCUSDT",1767225641221,0.118,87614.9,87614.8,18.894]
["binance-futures","BTCUSDT",1767225641273,0.129,87614.9,87614.8,18.894]
["binance-futures","BTCUSDT",1767225641435,0.129,87614.9,87614.8,18.829]
["binance-futures","BTCUSDT",1767225641485,0.145,87614.9,87614.8,18.829]
["binance-futures","BTCUSDT",1767225641589,0.145,87614.9,87614.8,18.799]
["binance-futures","BTCUSDT",1767225641645,0.145,87614.9,87614.8,18.796]
["binance-futures","BTCUSDT",1767225641750,8.222,87614.9,87614.8,6.715]
["binance-futures","BTCUSDT",1767225641803,8.887,87614.9,87614.8,0.37]
["binance-futures","BTCUSDT",1767225641854,10.538,87614.9,87614.8,0.333]
["binance-futures","BTCUSDT",1767225641905,7.708,87614.9,87614.8,2.242]
["binance-futures","BTCUSDT",1767225641957,7.71,87614.9,87614.8,2.378]
["binance-futures","BTCUSDT",1767225642011,7.784,87614.9,87614.8,2.378]
["binance-futures","BTCUSDT",1767225642061,7.834,87614.9,87614.8,2.378]
["binance-futures","BTCUSDT",1767225642115,7.874,87614.9,87614.8,2.378]
["binance-futures","BTCUSDT",1767225642169,7.847,87614.9,87614.8,2.378]
["binance-futures","BTCUSDT",1767225642219,7.944,87614.9,87614.8,3.01]
["binance-futures","BTCUSDT",1767225642271,7.917,87614.9,87614.8,3.01]
["binance-futures","BTCUSDT",1767225642321,7.642,87614.9,87614.8,3.01]
["binance-futures","BTCUSDT",1767225642376,7.64,87614.9,87614.8,3.01]
["binance-futures","BTCUSDT",1767225642429,7.443,87614.9,87614.8,3.01]
["binance-futures","BTCUSDT",1767225642477,7.439,87614.9,87614.8,2.988]
["binance-futures","BTCUSDT",1767225642533,7.439,87614.9,87614.8,2.981]
["binance-futures","BTCUSDT",1767225642585,7.374,87614.9,87614.8,2.974]
["binance-futures","BTCUSDT",1767225642636,7.372,87614.9,87614.8,2.971]
["binance-futures","BTCUSDT",1767225642741,7.351,87614.9,87614.8,2.971]
["binance-futures","BTCUSDT",1767225642796,7.351,87614.9,87614.8,2.973]
["binance-futures","BTCUSDT",1767225642848,7.351,87614.9,87614.8,2.967]
["binance-futures","BTCUSDT",1767225642898,7.345,87614.9,87614.8,2.967]
["binance-futures","BTCUSDT",1767225643059,7.345,87614.9,87614.8,2.964]
["binance-futures","BTCUSDT",1767225643109,6.862,87614.9,87614.8,2.964]
["binance-futures","BTCUSDT",1767225643217,6.862,87614.9,87614.8,2.958]
["binance-futures","BTCUSDT",1767225643270,6.866,87614.9,87614.8,2.956]
["binance-futures","BTCUSDT",1767225643377,6.859,87614.9,87614.8,2.956]
["binance-futures","BTCUSDT",1767225643433,6.859,87614.9,87614.8,3.288]
["binance-futures","BTCUSDT",1767225643485,6.857,87614.9,87614.8,3.285]
["binance-futures","BTCUSDT",1767225643645,6.857,87614.9,87614.8,3.738]
["binance-futures","BTCUSDT",1767225643692,6.117,87614.9,87614.8,3.739]
["binance-futures","BTCUSDT",1767225643745,6.814,87614.9,87614.8,3.289]
["binance-futures","BTCUSDT",1767225643802,6.814,87614.9,87614.8,3.299]
["binance-futures","BTCUSDT",1767225643853,6.814,87614.9,87614.8,3.294]
["binance-futures","BTCUSDT",1767225644116,6.814,87614.9,87614.8,3.292]
["binance-futures","BTCUSDT",1767225644169,6.814,87614.9,87614.8,3.285]
["binance-futures","BTCUSDT",1767225644273,6.824,87614.9,87614.8,2.599]
["binance-futures","BTCUSDT",1767225644327,6.824,87614.9,87614.8,2.595]
["binance-futures","BTCUSDT",1767225644434,6.824,87614.9,87614.8,2.58]
["binance-futures","BTCUSDT",1767225644487,6.814,87614.9,87614.8,2.58]
["binance-futures","BTCUSDT",1767225644538,6.824,87614.9,87614.8,2.58]
["binance-futures","BTCUSDT",1767225644801,6.824,87614.9,87614.8,2.578]
["binance-futures","BTCUSDT",1767225645223,6.828,87614.9,87614.8,2.575]
["binance-futures","BTCUSDT",1767225645327,6.822,87614.9,87614.8,2.58]
["binance-futures","BTCUSDT",1767225645487,6.824,87614.9,87614.8,2.577]
["binance-futures","BTCUSDT",1767225645591,6.826,87614.9,87614.8,2.575]
["binance-futures","BTCUSDT",1767225645640,6.822,87614.9,87614.8,2.572]
["binance-futures","BTCUSDT",1767225645693,6.826,87614.9,87614.8,2.57]
["binance-futures","BTCUSDT",1767225645853,6.824,87614.9,87614.8,2.57]
["binance-futures","BTCUSDT",1767225646013,6.829,87614.9,87614.8,2.57]
["binance-futures","BTCUSDT",1767225646064,8.103,87614.9,87614.8,1.377]
["binance-futures","BTCUSDT",1767225646117,6.899,87614.9,87614.8,2.752]
["binance-futures","BTCUSDT",1767225646167,6.83,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225646221,6.834,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225646271,6.828,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225646322,6.832,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225646375,6.828,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225646425,6.698,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225646637,6.71,87614.9,87614.8,1.348]
["binance-futures","BTCUSDT",1767225646689,6.71,87614.9,87614.8,1.006]
["binance-futures","BTCUSDT",1767225646741,6.712,87614.9,87614.8,0.762]
["binance-futures","BTCUSDT",1767225646793,6.694,87614.9,87614.8,0.762]
["binance-futures","BTCUSDT",1767225646845,6.676,87614.9,87614.8,2.141]
["binance-futures","BTCUSDT",1767225646898,6.69,87614.9,87614.8,2.141]
["binance-futures","BTCUSDT",1767225646951,6.694,87614.9,87614.8,1.539]
["binance-futures","BTCUSDT",1767225647001,6.712,87614.9,87614.8,1.259]
["binance-futures","BTCUSDT",1767225647056,6.712,87614.9,87614.8,1.395]
["binance-futures","BTCUSDT",1767225647213,6.792,87614.9,87614.8,1.395]
["binance-futures","BTCUSDT",1767225647317,6.71,87614.9,87614.8,2.772]
["binance-futures","BTCUSDT",1767225647368,6.707,87614.9,87614.8,2.772]
["binance-futures","BTCUSDT",1767225647417,6.684,87614.9,87614.8,2.772]
["binance-futures","BTCUSDT",1767225647577,6.69,87614.9,87614.8,2.772]
["binance-futures","BTCUSDT",1767225647792,6.692,87614.9,87614.8,2.772]
["binance-futures","BTCUSDT",1767225647845,6.7,87614.9,87614.8,2.77]
["binance-futures","BTCUSDT",1767225647896,6.762,87614.9,87614.8,2.77]
["binance-futures","BTCUSDT",1767225647949,6.767,87614.9,87614.8,2.716]
["binance-futures","BTCUSDT",1767225648002,6.66,87614.9,87614.8,2.716]
["binance-futures","BTCUSDT",1767225648053,6.666,87614.9,87614.8,2.716]
["binance-futures","BTCUSDT",1767225648157,6.664,87614.9,87614.8,2.716]
["binance-futures","BTCUSDT",1767225648209,6.655,87614.9,87614.8,2.716]
["binance-futures","BTCUSDT",1767225648261,6.674,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648312,6.637,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648365,6.726,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648468,6.644,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648522,6.645,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648573,6.656,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648627,6.645,87614.9,87614.8,2.783]
["binance-futures","BTCUSDT",1767225648681,6.654,87614.9,87614.8,2.783]
["binance-futures","BTCUSDT",1767225648787,6.654,87614.9,87614.8,2.781]
["binance-futures","BTCUSDT",1767225648940,6.635,87614.9,87614.8,2.747]
["binance-futures","BTCUSDT",1767225648997,6.64,87614.9,87614.8,2.747]
["binance-futures","BTCUSDT",1767225649049,6.665,87614.9,87614.8,2.747]
["binance-futures","BTCUSDT",1767225649201,6.674,87614.9,87614.8,2.747]
["binance-futures","BTCUSDT",1767225649257,6.683,87614.9,87614.8,2.747]
["binance-futures","BTCUSDT",1767225649517,6.493,87614.9,87614.8,2.749]
["binance-futures","BTCUSDT",1767225649677,6.496,87614.9,87614.8,2.749]
["binance-futures","BTCUSDT",1767225649729,6.489,87614.9,87614.8,2.749]
["binance-futures","BTCUSDT",1767225649937,6.47,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225649993,6.479,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225650041,6.484,87614.9,87614.8,2.754]
["binance-futures","BTCUSDT",1767225650097,6.484,87614.9,87614.8,2.758]
["binance-futures","BTCUSDT",1767225650254,6.475,87614.9,87614.8,2.758]
["binance-futures","BTCUSDT",1767225650357,6.484,87614.9,87614.8,2.758]
["binance-futures","BTCUSDT",1767225650460,6.484,87614.9,87614.8,2.76]
["binance-futures","BTCUSDT",1767225650567,6.472,87614.9,87614.8,2.76]
["binance-futures","BTCUSDT",1767225650621,6.482,87614.9,87614.8,2.76]
["binance-futures","BTCUSDT",1767225650777,6.487,87614.9,87614.8,2.76]
["binance-futures","BTCUSDT",1767225650885,6.492,87614.9,87614.8,2.76]
["binance-futures","BTCUSDT",1767225651041,6.499,87614.9,87614.8,2.76]
["binance-futures","BTCUSDT",1767225651097,6.495,87614.9,87614.8,2.767]
["binance-futures","BTCUSDT",1767225651305,6.489,87614.9,87614.8,2.767]
["binance-futures","BTCUSDT",1767225651466,6.485,87614.9,87614.8,2.765]
["binance-futures","BTCUSDT",1767225651516,6.485,87614.9,87614.8,2.764]
["binance-futures","BTCUSDT",1767225651571,6.485,87614.9,87614.8,3.007]
["binance-futures","BTCUSDT",1767225651623,6.493,87614.9,87614.8,3.007]
["binance-futures","BTCUSDT",1767225651728,5.783,87614.9,87614.8,3.007]
["binance-futures","BTCUSDT",1767225651779,5.781,87614.9,87614.8,3.461]
["binance-futures","BTCUSDT",1767225651832,5.803,87614.9,87614.8,3.011]
["binance-futures","BTCUSDT",1767225651885,5.789,87614.9,87614.8,3.011]
["binance-futures","BTCUSDT",1767225651937,6.53,87614.9,87614.8,3.011]
["binance-futures","BTCUSDT",1767225652042,6.53,87614.9,87614.8,3.353]
["binance-futures","BTCUSDT",1767225652095,6.542,87614.9,87614.8,3.353]
["binance-futures","BTCUSDT",1767225652197,6.54,87614.9,87614.8,3.353]
["binance-futures","BTCUSDT",1767225652252,6.54,87614.9,87614.8,3.363]
["binance-futures","BTCUSDT",1767225652306,6.548,87614.9,87614.8,3.363]
["binance-futures","BTCUSDT",1767225652357,6.54,87614.9,87614.8,3.363]
["binance-futures","BTCUSDT",1767225652413,6.542,87614.9,87614.8,3.345]
["binance-futures","BTCUSDT",1767225652621,6.552,87614.9,87614.8,3.345]
["binance-futures","BTCUSDT",1767225652673,6.538,87614.9,87614.8,3.345]
["binance-futures","BTCUSDT",1767225652728,6.55,87614.9,87614.8,3.345]
["binance-futures","BTCUSDT",1767225652776,6.53,87614.9,87614.8,2.911]
["binance-futures","BTCUSDT",1767225652832,6.517,87614.9,87614.8,2.911]
["binance-futures","BTCUSDT",1767225652883,6.543,87614.9,87614.8,2.914]
["binance-futures","BTCUSDT",1767225653037,6.541,87614.9,87614.8,2.914]
["binance-futures","BTCUSDT",1767225653087,6.541,87614.9,87614.8,2.67]
["binance-futures","BTCUSDT",1767225653140,6.557,87614.9,87614.8,2.328]
["binance-futures","BTCUSDT",1767225653353,6.543,87614.9,87614.8,2.325]
["binance-futures","BTCUSDT",1767225653405,6.528,87614.9,87614.8,2.325]
["binance-futures","BTCUSDT",1767225653511,6.546,87614.9,87614.8,2.325]
["binance-futures","BTCUSDT",1767225653563,6.546,87614.9,87614.8,2.328]
["binance-futures","BTCUSDT",1767225653616,6.525,87614.9,87614.8,2.328]
["binance-futures","BTCUSDT",1767225653667,6.528,87614.9,87614.8,2.328]
["binance-futures","BTCUSDT",1767225653717,6.511,87614.9,87614.8,2.328]
["binance-futures","BTCUSDT",1767225653825,6.516,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225653877,6.5,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225653928,6.516,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225654034,6.51,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225654087,6.516,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225654140,6.571,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225654189,6.573,87614.9,87614.8,2.319]
["binance-futures","BTCUSDT",1767225654242,6.558,87614.9,87614.8,2.32]
["binance-futures","BTCUSDT",1767225654399,6.559,87614.9,87614.8,2.32]
["binance-futures","BTCUSDT",1767225654453,6.556,87614.9,87614.8,2.322]
["binance-futures","BTCUSDT",1767225654505,6.636,87614.9,87614.8,2.322]
["binance-futures","BTCUSDT",1767225654557,6.57,87614.9,87614.8,2.32]
["binance-futures","BTCUSDT",1767225654612,6.568,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225654664,6.578,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225654770,6.563,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225654821,6.575,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225654927,6.535,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225654981,6.548,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225655032,6.533,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225655139,6.543,87614.9,87614.8,2.284]
["binance-futures","BTCUSDT",1767225655191,6.535,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655296,6.528,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655348,6.543,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655401,6.526,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655505,6.534,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655558,6.544,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655877,6.55,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655929,6.544,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225655981,6.528,87614.9,87614.8,2.28]
["binance-futures","BTCUSDT",1767225656034,6.546,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225656085,6.54,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225656457,6.522,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225656509,6.519,87614.9,87614.8,2.457]
["binance-futures","BTCUSDT",1767225656561,6.521,87614.9,87614.8,2.457]
["binance-futures","BTCUSDT",1767225656877,6.521,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225656933,6.525,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225656985,6.543,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225657036,6.539,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225657147,6.541,87614.9,87614.8,2.213]
["binance-futures","BTCUSDT",1767225657196,6.52,87614.9,87614.8,2.182]
["binance-futures","BTCUSDT",1767225657252,6.518,87614.9,87614.8,2.182]
["binance-futures","BTCUSDT",1767225657305,6.518,87614.9,87614.8,2.241]
["binance-futures","BTCUSDT",1767225657357,6.536,87614.9,87614.8,2.241]
["binance-futures","BTCUSDT",1767225657617,6.518,87614.9,87614.8,2.246]
["binance-futures","BTCUSDT",1767225657669,6.536,87614.9,87614.8,2.233]
["binance-futures","BTCUSDT",1767225657937,6.518,87614.9,87614.8,2.228]
["binance-futures","BTCUSDT",1767225658196,6.545,87614.9,87614.8,2.228]
["binance-futures","BTCUSDT",1767225658354,6.527,87614.9,87614.8,2.228]
["binance-futures","BTCUSDT",1767225658406,6.538,87614.9,87614.8,2.472]
["binance-futures","BTCUSDT",1767225658458,6.526,87614.9,87614.8,2.472]
["binance-futures","BTCUSDT",1767225658511,6.535,87614.9,87614.8,2.472]
["binance-futures","BTCUSDT",1767225658560,6.535,87614.9,87614.8,2.481]
["binance-futures","BTCUSDT",1767225658617,6.589,87614.9,87614.8,2.237]
["binance-futures","BTCUSDT",1767225658668,6.582,87614.9,87614.8,2.237]
["binance-futures","BTCUSDT",1767225658721,6.582,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659033,6.585,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659088,6.567,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659141,6.576,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659193,6.579,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659350,6.576,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659403,6.599,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659510,6.378,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659561,6.385,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659667,6.39,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659772,6.381,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659928,6.376,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225659981,6.39,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225660034,6.42,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225660087,6.468,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225660140,6.468,87614.9,87614.8,2.21]
["binance-futures","BTCUSDT",1767225660190,6.447,87614.9,87614.8,2.202]
["binance-futures","BTCUSDT",1767225660243,6.483,87614.9,87614.8,2.202]
["binance-futures","BTCUSDT",1767225660349,6.479,87614.9,87614.8,2.204]
["binance-futures","BTCUSDT",1767225660452,6.556,87614.9,87614.8,2.443]
["binance-futures","BTCUSDT",1767225660505,6.558,87614.9,87614.8,2.443]
["binance-futures","BTCUSDT",1767225660557,6.539,87614.9,87614.8,2.443]
["binance-futures","BTCUSDT",1767225660609,6.56,87614.9,87614.8,2.443]
["binance-futures","BTCUSDT",1767225660661,6.542,87614.9,87614.8,2.443]
["binance-futures","BTCUSDT",1767225660819,6.558,87614.9,87614.8,2.448]
["binance-futures","BTCUSDT",1767225660872,6.572,87614.9,87614.8,2.448]
["binance-futures","BTCUSDT",1767225661029,6.575,87614.9,87614.8,2.448]
["binance-futures","BTCUSDT",1767225661081,6.541,87614.9,87614.8,2.208]
["binance-futures","BTCUSDT",1767225661137,6.556,87614.9,87614.8,2.138]
["binance-futures","BTCUSDT",1767225661188,6.535,87614.9,87614.8,2.138]
["binance-futures","BTCUSDT",1767225661297,6.557,87614.9,87614.8,2.138]
["binance-futures","BTCUSDT",1767225661350,6.554,87614.9,87614.8,2.138]
["binance-futures","BTCUSDT",1767225661405,6.578,87614.9,87614.8,2.138]
["binance-futures","BTCUSDT",1767225661457,5.595,87614.9,87614.8,2.722]
["binance-futures","BTCUSDT",1767225661507,5.592,87614.9,87614.8,2.722]
["binance-futures","BTCUSDT",1767225661557,5.568,87614.9,87614.8,2.726]
["binance-futures","BTCUSDT",1767225661665,5.568,87614.9,87614.8,2.776]
["binance-futures","BTCUSDT",1767225661717,5.568,87614.9,87614.8,2.782]
["binance-futures","BTCUSDT",1767225661821,5.597,87614.9,87614.8,2.782]
["binance-futures","BTCUSDT",1767225661874,5.621,87614.9,87614.8,2.782]
["binance-futures","BTCUSDT",1767225661979,4.904,87614.9,87614.8,4.839]
["binance-futures","BTCUSDT",1767225662030,3.511,87614.9,87614.8,6.833]
["binance-futures","BTCUSDT",1767225662082,2.531,87614.9,87614.8,6.839]
["binance-futures","BTCUSDT",1767225662137,2.531,87614.9,87614.8,6.842]
["binance-futures","BTCUSDT",1767225662188,2.525,87614.9,87614.8,6.842]
["binance-futures","BTCUSDT",1767225662241,2.522,87614.9,87614.8,6.792]
["binance-futures","BTCUSDT",1767225662345,2.532,87614.9,87614.8,6.792]
["binance-futures","BTCUSDT",1767225662397,2.53,87614.9,87614.8,6.331]
["binance-futures","BTCUSDT",1767225662503,2.53,87614.9,87614.8,6.381]
["binance-futures","BTCUSDT",1767225662554,2.53,87614.9,87614.8,6.831]
["binance-futures","BTCUSDT",1767225662607,2.52,87614.9,87614.8,6.828]
["binance-futures","BTCUSDT",1767225662868,2.507,87614.9,87614.8,6.828]
["binance-futures","BTCUSDT",1767225663031,2.504,87614.9,87614.8,6.771]
["binance-futures","BTCUSDT",1767225663083,2.601,87614.9,87614.8,6.771]
["binance-futures","BTCUSDT",1767225663136,2.613,87614.9,87614.8,6.771]
["binance-futures","BTCUSDT",1767225663350,2.613,87614.9,87614.8,6.769]
["binance-futures","BTCUSDT",1767225663402,2.618,87614.9,87614.8,6.702]
["binance-futures","BTCUSDT",1767225663509,2.618,87614.9,87614.8,6.769]
["binance-futures","BTCUSDT",1767225663561,2.623,87614.9,87614.8,6.769]
["binance-futures","BTCUSDT",1767225663614,2.623,87614.9,87614.8,6.777]
["binance-futures","BTCUSDT",1767225663720,2.623,87614.9,87614.8,6.697]
["binance-futures","BTCUSDT",1767225663773,2.623,87614.9,87614.8,5.916]
["binance-futures","BTCUSDT",1767225663824,2.618,87614.9,87614.8,5.574]
["binance-futures","BTCUSDT",1767225663877,2.618,87614.9,87614.8,5.547]
["binance-futures","BTCUSDT",1767225664033,2.618,87614.9,87614.8,5.997]
["binance-futures","BTCUSDT",1767225664193,2.618,87614.9,87614.8,5.964]
["binance-futures","BTCUSDT",1767225664300,2.618,87614.9,87614.8,5.967]
["binance-futures","BTCUSDT",1767225664355,2.682,87614.9,87614.8,5.967]
["binance-futures","BTCUSDT",1767225664457,2.682,87614.9,87614.8,5.969]
["binance-futures","BTCUSDT",1767225664512,2.682,87614.9,87614.8,5.967]
["binance-futures","BTCUSDT",1767225664561,2.687,87614.9,87614.8,5.967]
["binance-futures","BTCUSDT",1767225664670,2.676,87614.9,87614.8,5.967]
["binance-futures","BTCUSDT",1767225664777,2.687,87614.9,87614.8,5.967]
["binance-futures","BTCUSDT",1767225664933,1.579,87614.9,87614.8,7.131]
["binance-futures","BTCUSDT",1767225664987,1.502,87614.9,87614.8,7.418]
["binance-futures","BTCUSDT",1767225665037,1.502,87614.9,87614.8,7.421]
["binance-futures","BTCUSDT",1767225665093,1.504,87614.9,87614.8,7.369]
["binance-futures","BTCUSDT",1767225665193,1.505,87614.9,87614.8,7.369]
["binance-futures","BTCUSDT",1767225665249,1.505,87614.9,87614.8,7.434]
["binance-futures","BTCUSDT",1767225665461,1.501,87614.9,87614.8,7.434]
["binance-futures","BTCUSDT",1767225665513,1.501,87614.9,87614.8,7.429]
["binance-futures","BTCUSDT",1767225665672,1.502,87614.9,87614.8,7.364]
["binance-futures","BTCUSDT",1767225665933,1.501,87614.9,87614.8,7.364]
["binance-futures","BTCUSDT",1767225666145,1.501,87614.9,87614.8,7.367]
["binance-futures","BTCUSDT",1767225666197,1.502,87614.9,87614.8,7.367]
["binance-futures","BTCUSDT",1767225666250,1.512,87614.9,87614.8,7.367]
["binance-futures","BTCUSDT",1767225666407,1.476,87614.9,87614.8,7.399]
["binance-futures","BTCUSDT",1767225666457,1.508,87614.9,87614.8,7.399]
["binance-futures","BTCUSDT",1767225666617,1.508,87614.9,87614.8,7.396]
["binance-futures","BTCUSDT",1767225666669,1.497,87614.9,87614.8,7.396]
["binance-futures","BTCUSDT",1767225666724,1.498,87614.9,87614.8,7.396]
["binance-futures","BTCUSDT",1767225666829,1.509,87614.9,87614.8,7.394]
["binance-futures","BTCUSDT",1767225666988,1.509,87614.9,87614.8,7.392]
["binance-futures","BTCUSDT",1767225667042,1.499,87614.9,87614.8,7.388]
["binance-futures","BTCUSDT",1767225667093,1.499,87614.9,87614.8,7.392]
["binance-futures","BTCUSDT",1767225667148,1.496,87614.9,87614.8,7.392]
["binance-futures","BTCUSDT",1767225667252,1.486,87614.9,87614.8,7.39]
["binance-futures","BTCUSDT",1767225667304,1.486,87614.9,87614.8,7.351]
["binance-futures","BTCUSDT",1767225667355,1.464,87614.9,87614.8,7.351]
["binance-futures","BTCUSDT",1767225667407,1.43,87614.9,87614.8,7.343]
["binance-futures","BTCUSDT",1767225667515,1.43,87614.9,87614.8,7.338]
["binance-futures","BTCUSDT",1767225667567,1.418,87614.9,87614.8,7.213]
["binance-futures","BTCUSDT",1767225667619,0.548,87614.9,87614.8,7.785]
["binance-futures","BTCUSDT",1767225667669,0.559,87614.9,87614.8,7.939]
["binance-futures","BTCUSDT",1767225667722,0.494,87614.9,87614.8,7.935]
["binance-futures","BTCUSDT",1767225667776,0.494,87614.9,87614.8,7.634]
["binance-futures","BTCUSDT",1767225667829,0.496,87614.9,87614.8,7.657]
["binance-futures","BTCUSDT",1767225667933,0.497,87614.9,87614.8,7.654]
["binance-futures","BTCUSDT",1767225667987,0.507,87614.9,87614.8,7.6]
["binance-futures","BTCUSDT",1767225668249,0.456,87614.9,87614.8,7.6]
["binance-futures","BTCUSDT",1767225668301,0.455,87614.9,87614.8,7.323]
["binance-futures","BTCUSDT",1767225668353,0.454,87614.9,87614.8,7.32]
["binance-futures","BTCUSDT",1767225668613,0.462,87614.9,87614.8,7.32]
["binance-futures","BTCUSDT",1767225668667,0.462,87614.9,87614.8,7.322]
["binance-futures","BTCUSDT",1767225668717,0.46,87614.9,87614.8,7.322]
["binance-futures","BTCUSDT",1767225669035,1.085,87615.9,87615.8,21.542]
["binance-futures","BTCUSDT",1767225669088,2.593,87615.9,87615.8,17.671]
["binance-futures","BTCUSDT",1767225669137,2.595,87615.9,87615.8,17.636]
["binance-futures","BTCUSDT",1767225669190,2.63,87615.9,87615.8,17.636]
["binance-futures","BTCUSDT",1767225669243,2.66,87615.9,87615.8,17.642]
["binance-futures","BTCUSDT",1767225669347,2.66,87615.9,87615.8,17.629]
["binance-futures","BTCUSDT",1767225669453,2.662,87615.9,87615.8,17.629]
["binance-futures","BTCUSDT",1767225669505,2.662,87615.9,87615.8,17.631]
["binance-futures","BTCUSDT",1767225669665,2.662,87615.9,87615.8,17.628]
["binance-futures","BTCUSDT",1767225669719,2.662,87615.9,87615.8,18.198]
["binance-futures","BTCUSDT",1767225669773,2.662,87615.9,87615.8,18.191]
["binance-futures","BTCUSDT",1767225669825,2.663,87615.9,87615.8,16.096]
["binance-futures","BTCUSDT",1767225669929,2.663,87615.9,87615.8,16.554]
["binance-futures","BTCUSDT",1767225669981,2.663,87615.9,87615.8,16.481]
["binance-futures","BTCUSDT",1767225670034,2.663,87615.9,87615.8,16.414]
["binance-futures","BTCUSDT",1767225670141,2.663,87615.9,87615.8,16.415]
["binance-futures","BTCUSDT",1767225670193,2.663,87615.9,87615.8,16.353]
["binance-futures","BTCUSDT",1767225670245,2.663,87615.9,87615.8,16.178]
["binance-futures","BTCUSDT",1767225670299,2.663,87615.9,87615.8,16.18]
["binance-futures","BTCUSDT",1767225670353,2.65,87615.9,87615.8,16.069]
["binance-futures","BTCUSDT",1767225670403,1.152,87615.9,87615.8,16.069]
["binance-futures","BTCUSDT",1767225670456,1.152,87615.9,87615.8,15.495]
["binance-futures","BTCUSDT",1767225670507,1.425,87615.9,87615.8,15.495]
["binance-futures","BTCUSDT",1767225670557,1.425,87615.9,87615.8,16.065]
["binance-futures","BTCUSDT",1767225670768,1.425,87615.9,87615.8,15.971]
["binance-futures","BTCUSDT",1767225670821,2.028,87615.9,87615.8,15.968]
["binance-futures","BTCUSDT",1767225670876,2.028,87615.9,87615.8,16.04]
["binance-futures","BTCUSDT",1767225670928,1.426,87615.9,87615.8,16.04]
["binance-futures","BTCUSDT",1767225670979,1.182,87615.9,87615.8,16.358]
["binance-futures","BTCUSDT",1767225671033,1.426,87615.9,87615.8,15.772]
["binance-futures","BTCUSDT",1767225671087,1.425,87615.9,87615.8,15.792]
["binance-futures","BTCUSDT",1767225671244,1.425,87615.9,87615.8,15.706]
["binance-futures","BTCUSDT",1767225671295,1.425,87615.9,87615.8,15.537]
["binance-futures","BTCUSDT",1767225671347,1.425,87615.9,87615.8,15.493]
["binance-futures","BTCUSDT",1767225671398,1.181,87615.9,87615.8,15.493]
["binance-futures","BTCUSDT",1767225671451,1.425,87615.9,87615.8,15.35]
["binance-futures","BTCUSDT",1767225671505,1.427,87615.9,87615.8,15.35]
["binance-futures","BTCUSDT",1767225671721,1.427,87615.9,87615.8,15.33]
["binance-futures","BTCUSDT",1767225671933,1.425,87615.9,87615.8,15.33]
["binance-futures","BTCUSDT",1767225671985,2.028,87615.9,87615.8,15.33]
["binance-futures","BTCUSDT",1767225672037,2.028,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225672091,1.988,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225672565,1.985,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225672827,1.984,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225672879,1.382,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225672931,1.985,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225673145,1.393,87615.9,87615.8,15.327]
["binance-futures","BTCUSDT",1767225673249,1.994,87615.9,87615.8,15.213]
["binance-futures","BTCUSDT",1767225673303,1.965,87615.9,87615.8,15.213]
["binance-futures","BTCUSDT",1767225673517,1.374,87615.9,87615.8,15.213]
["binance-futures","BTCUSDT",1767225673573,1.344,87615.9,87615.8,15.213]
["binance-futures","BTCUSDT",1767225673625,1.977,87615.9,87615.8,15.213]
["binance-futures","BTCUSDT",1767225673889,1.977,87615.9,87615.8,15.198]
["binance-futures","BTCUSDT",1767225673941,1.947,87615.9,87615.8,15.198]
["binance-futures","BTCUSDT",1767225674155,1.977,87615.9,87615.8,15.198]
["binance-futures","BTCUSDT",1767225674309,1.977,87615.9,87615.8,15.201]
["binance-futures","BTCUSDT",1767225674360,1.947,87615.9,87615.8,15.201]
["binance-futures","BTCUSDT",1767225674467,1.977,87615.9,87615.8,15.201]
["binance-futures","BTCUSDT",1767225674519,1.0,87615.9,87615.8,15.201]
["binance-futures","BTCUSDT",1767225674621,1.0,87615.9,87615.8,15.204]
["binance-futures","BTCUSDT",1767225674837,1.0,87615.9,87615.8,15.03]
["binance-futures","BTCUSDT",1767225674891,0.97,87615.9,87615.8,15.03]
["binance-futures","BTCUSDT",1767225674997,1.0,87615.9,87615.8,15.03]
["binance-futures","BTCUSDT",1767225675104,2.227,87615.9,87615.8,15.03]
["binance-futures","BTCUSDT",1767225675157,2.229,87615.9,87615.8,15.03]
["binance-futures","BTCUSDT",1767225675262,2.229,87615.9,87615.8,15.026]
["binance-futures","BTCUSDT",1767225675367,2.229,87615.9,87615.8,15.073]
["binance-futures","BTCUSDT",1767225675417,2.199,87615.9,87615.8,15.07]
["binance-futures","BTCUSDT",1767225675473,2.229,87615.9,87615.8,15.07]
["binance-futures","BTCUSDT",1767225675738,0.363,87615.9,87615.8,15.07]
["binance-futures","BTCUSDT",1767225675790,0.393,87615.9,87615.8,15.07]
["binance-futures","BTCUSDT",1767225676050,2.23,87615.9,87615.8,15.068]
["binance-futures","BTCUSDT",1767225676105,2.23,87615.9,87615.8,15.066]
["binance-futures","BTCUSDT",1767225676208,2.23,87615.9,87615.8,15.068]
["binance-futures","BTCUSDT",1767225676525,2.24,87615.9,87615.8,15.068]
["binance-futures","BTCUSDT",1767225676577,2.245,87615.9,87615.8,15.068]
["binance-futures","BTCUSDT",1767225676793,2.245,87615.9,87615.8,15.037]
["binance-futures","BTCUSDT",1767225676845,2.215,87615.9,87615.8,15.037]
["binance-futures","BTCUSDT",1767225676949,2.245,87615.9,87615.8,15.037]
["binance-futures","BTCUSDT",1767225677421,2.245,87615.9,87615.8,15.035]
["binance-futures","BTCUSDT",1767225677529,2.245,87615.9,87615.8,15.04]
["binance-futures","BTCUSDT",1767225677581,2.252,87615.9,87615.8,13.565]
["binance-futures","BTCUSDT",1767225677689,2.256,87615.9,87615.8,13.565]
["binance-futures","BTCUSDT",1767225677739,2.231,87615.9,87615.8,13.565]
["binance-futures","BTCUSDT",1767225678113,2.221,87615.9,87615.8,13.565]
["binance-futures","BTCUSDT",1767225678165,2.212,87615.9,87615.8,13.508]
["binance-futures","BTCUSDT",1767225678216,2.222,87615.9,87615.8,13.508]
["binance-futures","BTCUSDT",1767225678269,2.212,87615.9,87615.8,13.508]
["binance-futures","BTCUSDT",1767225678486,2.212,87615.9,87615.8,13.503]
["binance-futures","BTCUSDT",1767225678538,2.212,87615.9,87615.8,13.502]
["binance-futures","BTCUSDT",1767225678644,2.212,87615.9,87615.8,13.497]
["binance-futures","BTCUSDT",1767225678801,2.212,87615.9,87615.8,13.727]
["binance-futures","BTCUSDT",1767225678853,2.241,87615.9,87615.8,13.725]
["binance-futures","BTCUSDT",1767225678960,2.241,87615.9,87615.8,13.704]
["binance-futures","BTCUSDT",1767225679168,2.246,87615.9,87615.8,13.704]
["binance-futures","BTCUSDT",1767225679221,2.246,87615.9,87615.8,13.515]
["binance-futures","BTCUSDT",1767225679274,2.958,87615.9,87615.8,13.515]
["binance-futures","BTCUSDT",1767225679325,2.958,87615.9,87615.8,13.025]
["binance-futures","BTCUSDT",1767225679429,2.956,87615.9,87615.8,13.025]
["binance-futures","BTCUSDT",1767225679537,2.968,87615.9,87615.8,13.025]
["binance-futures","BTCUSDT",1767225679750,2.938,87615.9,87615.8,13.025]
["binance-futures","BTCUSDT",1767225679801,2.968,87615.9,87615.8,13.025]
["binance-futures","BTCUSDT",1767225679908,2.968,87615.9,87615.8,13.031]
["binance-futures","BTCUSDT",1767225680011,3.011,87615.9,87615.8,11.71]
["binance-futures","BTCUSDT",1767225680061,6.395,87615.9,87615.8,7.983]
["binance-futures","BTCUSDT",1767225680116,7.017,87615.9,87615.8,2.883]
["binance-futures","BTCUSDT",1767225680167,7.117,87615.9,87615.8,2.877]
["binance-futures","BTCUSDT",1767225680219,7.117,87615.9,87615.8,2.879]
["binance-futures","BTCUSDT",1767225680272,7.097,87615.9,87615.8,2.786]
["binance-futures","BTCUSDT",1767225680324,7.097,87615.9,87615.8,2.714]
["binance-futures","BTCUSDT",1767225680428,7.095,87615.9,87615.8,2.714]
["binance-futures","BTCUSDT",1767225680742,7.105,87615.9,87615.8,2.714]
["binance-futures","BTCUSDT",1767225680796,7.105,87615.9,87615.8,0.706]
["binance-futures","BTCUSDT",1767225680847,7.11,87615.9,87615.8,0.706]
["binance-futures","BTCUSDT",1767225680898,8.322,87615.9,87615.8,0.699]
["binance-futures","BTCUSDT",1767225680951,7.132,87615.9,87615.8,0.699]
["binance-futures","BTCUSDT",1767225681001,7.156,87615.9,87615.8,2.078]
["binance-futures","BTCUSDT",1767225681055,7.17,87615.9,87615.8,2.078]
["binance-futures","BTCUSDT",1767225681105,7.17,87615.9,87615.8,2.376]
["binance-futures","BTCUSDT",1767225681157,7.17,87615.9,87615.8,2.0]
["binance-futures","BTCUSDT",1767225681263,7.171,87615.9,87615.8,2.005]
["binance-futures","BTCUSDT",1767225681585,7.171,87615.9,87615.8,1.992]
["binance-futures","BTCUSDT",1767225681637,7.171,87615.9,87615.8,1.994]
["binance-futures","BTCUSDT",1767225681745,7.171,87615.9,87615.8,2.147]
["binance-futures","BTCUSDT",1767225681797,7.126,87615.9,87615.8,2.161]
["binance-futures","BTCUSDT",1767225681848,6.416,87615.9,87615.8,2.613]
["binance-futures","BTCUSDT",1767225681899,4.801,87615.9,87615.8,4.946]
["binance-futures","BTCUSDT",1767225681951,4.661,87615.9,87615.8,4.946]
["binance-futures","BTCUSDT",1767225682002,4.661,87615.9,87615.8,4.951]
["binance-futures","BTCUSDT",1767225682158,4.766,87615.9,87615.8,3.669]
["binance-futures","BTCUSDT",1767225682209,4.766,87615.9,87615.8,4.636]
["binance-futures","BTCUSDT",1767225682317,4.814,87615.9,87615.8,4.636]
["binance-futures","BTCUSDT",1767225682424,4.816,87615.9,87615.8,4.636]
["binance-futures","BTCUSDT",1767225682528,4.827,87615.9,87615.8,4.638]
["binance-futures","BTCUSDT",1767225682693,4.779,87615.9,87615.8,4.646]
["binance-futures","BTCUSDT",1767225682849,4.776,87615.9,87615.8,4.632]
["binance-futures","BTCUSDT",1767225682904,4.826,87615.9,87615.8,4.632]
["binance-futures","BTCUSDT",1767225683109,4.78,87615.9,87615.8,4.632]
["binance-futures","BTCUSDT",1767225683165,4.778,87615.9,87615.8,4.637]
["binance-futures","BTCUSDT",1767225683377,4.778,87615.9,87615.8,4.628]
["binance-futures","BTCUSDT",1767225683484,4.776,87615.9,87615.8,4.628]
["binance-futures","BTCUSDT",1767225683749,4.792,87615.9,87615.8,4.628]
["binance-futures","BTCUSDT",1767225683801,4.776,87615.9,87615.8,4.628]
["binance-futures","BTCUSDT",1767225683853,4.824,87615.9,87615.8,4.628]
["binance-futures","BTCUSDT",1767225683957,4.761,87615.9,87615.8,4.628]
["binance-futures","BTCUSDT",1767225684012,4.81,87615.9,87615.8,2.964]
["binance-futures","BTCUSDT",1767225684273,4.762,87615.9,87615.8,3.272]
["binance-futures","BTCUSDT",1767225684325,4.81,87615.9,87615.8,4.693]
["binance-futures","BTCUSDT",1767225684378,4.807,87615.9,87615.8,4.693]
["binance-futures","BTCUSDT",1767225684589,4.791,87615.9,87615.8,4.243]
["binance-futures","BTCUSDT",1767225684795,4.807,87615.9,87615.8,4.243]
["binance-futures","BTCUSDT",1767225685005,4.807,87615.9,87615.8,4.275]
["binance-futures","BTCUSDT",1767225685057,4.792,87615.9,87615.8,4.275]
["binance-futures","BTCUSDT",1767225685214,4.809,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225685268,4.809,87615.9,87615.8,4.275]
["binance-futures","BTCUSDT",1767225685319,4.792,87615.9,87615.8,4.275]
["binance-futures","BTCUSDT",1767225685369,4.826,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225685529,4.786,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225685581,4.788,87615.9,87615.8,4.735]
["binance-futures","BTCUSDT",1767225685841,4.839,87615.9,87615.8,4.735]
["binance-futures","BTCUSDT",1767225685893,4.76,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225685999,4.794,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225686053,4.792,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225686106,4.787,87615.9,87615.8,4.725]
["binance-futures","BTCUSDT",1767225686157,5.452,87615.9,87615.8,3.27]
["binance-futures","BTCUSDT",1767225686372,4.743,87615.9,87615.8,4.231]
["binance-futures","BTCUSDT",1767225686424,4.794,87615.9,87615.8,4.238]
["binance-futures","BTCUSDT",1767225686476,4.785,87615.9,87615.8,4.243]
["binance-futures","BTCUSDT",1767225686528,4.793,87615.9,87615.8,4.243]
["binance-futures","BTCUSDT",1767225686580,4.85,87615.9,87615.8,4.683]
["binance-futures","BTCUSDT",1767225686632,4.807,87615.9,87615.8,4.683]
["binance-futures","BTCUSDT",1767225686685,4.896,87615.9,87615.8,4.783]
["binance-futures","BTCUSDT",1767225686738,4.851,87615.9,87615.8,4.783]
["binance-futures","BTCUSDT",1767225686898,4.857,87615.9,87615.8,4.783]
["binance-futures","BTCUSDT",1767225686950,4.857,87615.9,87615.8,5.284]
["binance-futures","BTCUSDT",1767225687055,4.855,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225687157,4.855,87615.9,87615.8,5.287]
["binance-futures","BTCUSDT",1767225687210,4.906,87615.9,87615.8,5.287]
["binance-futures","BTCUSDT",1767225687261,4.855,87615.9,87615.8,4.839]
["binance-futures","BTCUSDT",1767225687316,4.855,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225687369,4.855,87615.9,87615.8,5.29]
["binance-futures","BTCUSDT",1767225687476,4.855,87615.9,87615.8,5.292]
["binance-futures","BTCUSDT",1767225687529,4.855,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225687688,4.857,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225687790,4.849,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225687899,4.813,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225687950,4.833,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225688002,4.818,87615.9,87615.8,5.779]
["binance-futures","BTCUSDT",1767225688057,4.801,87615.9,87615.8,5.781]
["binance-futures","BTCUSDT",1767225688161,4.401,87615.9,87615.8,5.781]
["binance-futures","BTCUSDT",1767225688321,4.403,87615.9,87615.8,5.779]
["binance-futures","BTCUSDT",1767225688426,4.383,87615.9,87615.8,5.779]
["binance-futures","BTCUSDT",1767225688533,4.394,87615.9,87615.8,5.779]
["binance-futures","BTCUSDT",1767225688586,4.394,87615.9,87615.8,5.776]
["binance-futures","BTCUSDT",1767225688745,4.396,87615.9,87615.8,5.776]
["binance-futures","BTCUSDT",1767225688955,4.414,87615.9,87615.8,5.326]
["binance-futures","BTCUSDT",1767225689113,4.396,87615.9,87615.8,5.776]
["binance-futures","BTCUSDT",1767225689217,4.396,87615.9,87615.8,5.777]
["binance-futures","BTCUSDT",1767225689373,4.394,87615.9,87615.8,5.777]
["binance-futures","BTCUSDT",1767225689692,4.349,87615.9,87615.8,5.777]
["binance-futures","BTCUSDT",1767225689850,4.385,87615.9,87615.8,5.777]
["binance-futures","BTCUSDT",1767225689903,4.403,87615.9,87615.8,5.777]
["binance-futures","BTCUSDT",1767225689955,4.369,87615.9,87615.8,5.777]
["binance-futures","BTCUSDT",1767225690110,4.372,87615.9,87615.8,5.778]
["binance-futures","BTCUSDT",1767225690161,4.372,87615.9,87615.8,5.33]
["binance-futures","BTCUSDT",1767225690322,4.372,87615.9,87615.8,5.334]
["binance-futures","BTCUSDT",1767225690375,4.41,87615.9,87615.8,5.337]
["binance-futures","BTCUSDT",1767225690479,4.353,87615.9,87615.8,5.339]
["binance-futures","BTCUSDT",1767225690585,4.41,87615.9,87615.8,5.325]
["binance-futures","BTCUSDT",1767225690741,4.411,87615.9,87615.8,5.325]
["binance-futures","BTCUSDT",1767225690849,4.439,87615.9,87615.8,5.325]
["binance-futures","BTCUSDT",1767225691057,4.382,87615.9,87615.8,5.775]
["binance-futures","BTCUSDT",1767225691113,4.439,87615.9,87615.8,5.775]
["binance-futures","BTCUSDT",1767225691167,4.38,87615.9,87615.8,5.775]
["binance-futures","BTCUSDT",1767225691325,4.435,87615.9,87615.8,5.773]
["binance-futures","BTCUSDT",1767225691428,4.378,87615.9,87615.8,5.773]
["binance-futures","BTCUSDT",1767225691533,4.383,87615.9,87615.8,5.773]
["binance-futures","BTCUSDT",1767225691693,4.383,87615.9,87615.8,5.283]
["binance-futures","BTCUSDT",1767225691745,4.486,87615.9,87615.8,4.833]
["binance-futures","BTCUSDT",1767225691797,4.427,87615.9,87615.8,4.833]
["binance-futures","BTCUSDT",1767225691957,4.484,87615.9,87615.8,4.833]
["binance-futures","BTCUSDT",1767225692009,4.387,87615.9,87615.8,4.833]
["binance-futures","BTCUSDT",1767225692173,4.442,87615.9,87615.8,4.769]
["binance-futures","BTCUSDT",1767225692223,4.442,87615.9,87615.8,4.864]
["binance-futures","BTCUSDT",1767225692381,4.385,87615.9,87615.8,4.862]
["binance-futures","BTCUSDT",1767225692434,4.406,87615.9,87615.8,4.862]
["binance-futures","BTCUSDT",1767225692538,4.354,87615.9,87615.8,4.862]
["binance-futures","BTCUSDT",1767225692591,4.367,87615.9,87615.8,4.862]
["binance-futures","BTCUSDT",1767225692643,4.372,87615.9,87615.8,4.862]
["binance-futures","BTCUSDT",1767225692694,4.429,87615.9,87615.8,4.855]
["binance-futures","BTCUSDT",1767225692799,4.422,87615.9,87615.8,4.855]
["binance-futures","BTCUSDT",1767225693007,4.367,87615.9,87615.8,4.905]
["binance-futures","BTCUSDT",1767225693057,4.509,87615.9,87615.8,4.905]
["binance-futures","BTCUSDT",1767225693217,5.08,87615.9,87615.8,4.848]
["binance-futures","BTCUSDT",1767225693268,4.47,87615.9,87615.8,5.009]
["binance-futures","BTCUSDT",1767225693317,4.47,87615.9,87615.8,5.014]
["binance-futures","BTCUSDT",1767225693473,4.47,87615.9,87615.8,4.964]
["binance-futures","BTCUSDT",1767225693529,4.48,87615.9,87615.8,4.964]
["binance-futures","BTCUSDT",1767225693581,4.507,87615.9,87615.8,4.964]
["binance-futures","BTCUSDT",1767225693633,4.48,87615.9,87615.8,4.964]
["binance-futures","BTCUSDT",1767225693685,4.48,87615.9,87615.8,4.968]
["binance-futures","BTCUSDT",1767225693736,4.5,87615.9,87615.8,5.018]
["binance-futures","BTCUSDT",1767225693841,4.508,87615.9,87615.8,5.471]
["binance-futures","BTCUSDT",1767225693897,4.448,87615.9,87615.8,4.829]
["binance-futures","BTCUSDT",1767225694160,4.505,87615.9,87615.8,4.829]
["binance-futures","BTCUSDT",1767225694213,4.445,87615.9,87615.8,4.829]
["binance-futures","BTCUSDT",1767225694320,4.465,87615.9,87615.8,4.829]
["binance-futures","BTCUSDT",1767225694371,4.505,87615.9,87615.8,4.829]
["binance-futures","BTCUSDT",1767225694421,4.445,87615.9,87615.8,4.829]
["binance-futures","BTCUSDT",1767225694477,4.505,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225694529,4.45,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225694636,4.511,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225694745,4.514,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225694797,4.454,87615.9,87615.8,5.289]
["binance-futures","BTCUSDT",1767225694905,4.494,87615.9,87615.8,5.194]
["binance-futures","BTCUSDT",1767225694955,4.524,87615.9,87615.8,5.194]
["binance-futures","BTCUSDT",1767225695112,4.464,87615.9,87615.8,5.194]
["binance-futures","BTCUSDT",1767225695165,4.524,87615.9,87615.8,5.194]
["binance-futures","BTCUSDT",1767225695427,4.464,87615.9,87615.8,5.194]
["binance-futures","BTCUSDT",1767225695533,5.099,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225695585,4.469,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225695689,4.534,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225695950,4.492,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225696055,4.564,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225696108,4.515,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225696161,4.592,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225696216,4.543,87615.9,87615.8,4.744]
["binance-futures","BTCUSDT",1767225696323,4.585,87615.9,87615.8,4.763]
["binance-futures","BTCUSDT",1767225696374,4.543,87615.9,87615.8,5.213]
["binance-futures","BTCUSDT",1767225696425,4.606,87615.9,87615.8,5.191]
["binance-futures","BTCUSDT",1767225696477,4.543,87615.9,87615.8,4.741]
["binance-futures","BTCUSDT",1767225696584,4.54,87615.9,87615.8,4.741]
["binance-futures","BTCUSDT",1767225696690,4.647,87615.9,87615.8,4.741]
["binance-futures","BTCUSDT",1767225696792,4.586,87615.9,87615.8,4.741]
["binance-futures","BTCUSDT",1767225696953,4.624,87615.9,87615.8,5.191]
["binance-futures","BTCUSDT",1767225697005,4.626,87615.9,87615.8,5.189]
["binance-futures","BTCUSDT",1767225697060,4.605,87615.9,87615.8,5.193]
["binance-futures","BTCUSDT",1767225697165,4.607,87615.9,87615.8,5.193]
["binance-futures","BTCUSDT",1767225697217,4.605,87615.9,87615.8,5.193]
["binance-futures","BTCUSDT",1767225697373,4.626,87615.9,87615.8,5.188]
["binance-futures","BTCUSDT",1767225697428,4.643,87615.9,87615.8,5.186]
["binance-futures","BTCUSDT",1767225697533,4.666,87615.9,87615.8,5.186]
["binance-futures","BTCUSDT",1767225697637,4.702,87615.9,87615.8,5.186]
["binance-futures","BTCUSDT",1767225697744,4.695,87615.9,87615.8,5.186]
["binance-futures","BTCUSDT",1767225697797,4.642,87615.9,87615.8,5.186]
["binance-futures","BTCUSDT",1767225697904,4.705,87615.9,87615.8,5.181]
["binance-futures","BTCUSDT",1767225697956,4.642,87615.9,87615.8,5.181]
["binance-futures","BTCUSDT",1767225698061,4.708,87615.9,87615.8,5.181]
["binance-futures","BTCUSDT",1767225698113,4.672,87615.9,87615.8,5.181]
["binance-futures","BTCUSDT",1767225698167,4.606,87615.9,87615.8,5.183]
["binance-futures","BTCUSDT",1767225698321,4.667,87615.9,87615.8,5.183]
["binance-futures","BTCUSDT",1767225698373,4.665,87615.9,87615.8,5.183]
["binance-futures","BTCUSDT",1767225698587,4.665,87615.9,87615.8,5.188]
["binance-futures","BTCUSDT",1767225698641,4.599,87615.9,87615.8,5.183]
["binance-futures","BTCUSDT",1767225698692,4.668,87615.9,87615.8,5.183]
["binance-futures","BTCUSDT",1767225698747,4.602,87615.9,87615.8,5.186]
["binance-futures","BTCUSDT",1767225698905,4.602,87615.9,87615.8,5.77]
["binance-futures","BTCUSDT",1767225698957,4.605,87615.9,87615.8,5.77]
["binance-futures","BTCUSDT",1767225699010,4.473,87615.9,87615.8,5.748]
["binance-futures","BTCUSDT",1767225699061,4.473,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699170,4.525,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699329,4.569,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699380,3.777,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699437,3.775,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699487,3.745,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699541,3.747,87615.9,87615.8,5.163]
["binance-futures","BTCUSDT",1767225699857,3.747,87615.9,87615.8,5.195]
["binance-futures","BTCUSDT",1767225699911,3.749,87615.9,87615.8,5.195]
["binance-futures","BTCUSDT",1767225700013,0.116,87616.3,87616.2,21.354]
["binance-futures","BTCUSDT",1767225700065,1.006,87620.0,87619.9,24.231]
["binance-futures","BTCUSDT",1767225700117,0.139,87624.4,87624.3,2.468]
["binance-futures","BTCUSDT",1767225700169,0.784,87625.9,87625.8,15.252]
["binance-futures","BTCUSDT",1767225700221,0.079,87628.4,87628.3,13.528]
["binance-futures","BTCUSDT",1767225700273,0.006,87630.1,87630.0,23.436]
["binance-futures","BTCUSDT",1767225700325,1.655,87630.2,87630.1,27.12]
["binance-futures","BTCUSDT",1767225700378,1.709,87630.2,87630.1,16.8]
["binance-futures","BTCUSDT",1767225700429,1.758,87630.2,87630.1,16.211]
["binance-futures","BTCUSDT",1767225700479,1.758,87630.2,87630.1,16.212]
["binance-futures","BTCUSDT",1767225700532,0.012,87632.3,87632.2,0.924]
["binance-futures","BTCUSDT",1767225700584,1.528,87633.2,87633.1,18.22]
["binance-futures","BTCUSDT",1767225700636,1.53,87633.2,87633.1,18.189]
["binance-futures","BTCUSDT",1767225700688,1.24,87633.2,87633.1,18.303]
["binance-futures","BTCUSDT",1767225700741,1.267,87633.2,87633.1,18.244]
["binance-futures","BTCUSDT",1767225700793,1.267,87633.2,87633.1,17.681]
["binance-futures","BTCUSDT",1767225700844,0.419,87633.2,87633.1,17.636]
["binance-futures","BTCUSDT",1767225700894,0.419,87633.2,87633.1,17.652]
["binance-futures","BTCUSDT",1767225700949,0.419,87633.2,87633.1,18.238]
["binance-futures","BTCUSDT",1767225701000,0.419,87633.2,87633.1,17.711]
["binance-futures","BTCUSDT",1767225701052,0.362,87633.2,87633.1,17.725]
["binance-futures","BTCUSDT",1767225701104,2.498,87646.6,87646.5,13.969]
["binance-futures","BTCUSDT",1767225701156,2.242,87646.6,87646.5,6.264]
["binance-futures","BTCUSDT",1767225701208,2.17,87646.6,87646.5,6.344]
["binance-futures","BTCUSDT",1767225701259,2.17,87646.6,87646.5,6.276]
["binance-futures","BTCUSDT",1767225701310,2.233,87646.6,87646.5,6.308]
["binance-futures","BTCUSDT",1767225701361,2.333,87646.6,87646.5,6.308]
["binance-futures","BTCUSDT",1767225701414,2.325,87646.6,87646.5,6.235]
["binance-futures","BTCUSDT",1767225701467,2.333,87646.6,87646.5,6.222]
["binance-futures","BTCUSDT",1767225701519,2.324,87646.6,87646.5,6.207]
["binance-futures","BTCUSDT",1767225701571,2.224,87646.6,87646.5,6.212]
["binance-futures","BTCUSDT",1767225701621,2.268,87646.6,87646.5,6.381]
["binance-futures","BTCUSDT",1767225701675,2.198,87646.6,87646.5,6.35]
["binance-futures","BTCUSDT",1767225701725,2.198,87646.6,87646.5,6.352]
["binance-futures","BTCUSDT",1767225701778,2.2,87646.6,87646.5,6.354]
["binance-futures","BTCUSDT",1767225701833,0.794,87646.6,87646.5,7.177]
["binance-futures","BTCUSDT",1767225701885,1.426,87646.6,87646.5,7.589]
["binance-futures","BTCUSDT",1767225701937,1.67,87646.6,87646.5,7.593]
["binance-futures","BTCUSDT",1767225701988,1.686,87646.6,87646.5,7.593]
["binance-futures","BTCUSDT",1767225702040,2.324,87646.6,87646.5,6.294]
["binance-futures","BTCUSDT",1767225702093,2.323,87646.6,87646.5,6.293]
["binance-futures","BTCUSDT",1767225702145,2.323,87646.6,87646.5,6.295]
["binance-futures","BTCUSDT",1767225702197,2.31,87646.6,87646.5,6.184]
["binance-futures","BTCUSDT",1767225702253,2.31,87646.6,87646.5,6.234]
["binance-futures","BTCUSDT",1767225702305,2.308,87646.6,87646.5,5.655]
["binance-futures","BTCUSDT",1767225702460,2.308,87646.6,87646.5,6.294]
["binance-futures","BTCUSDT",1767225702513,2.26,87646.6,87646.5,6.348]
["binance-futures","BTCUSDT",1767225702565,2.265,87646.6,87646.5,6.359]
["binance-futures","BTCUSDT",1767225702617,2.081,87646.6,87646.5,6.361]
["binance-futures","BTCUSDT",1767225702671,2.081,87646.6,87646.5,6.364]
["binance-futures","BTCUSDT",1767225702828,2.083,87646.6,87646.5,6.356]
["binance-futures","BTCUSDT",1767225703140,2.061,87646.6,87646.5,6.356]
["binance-futures","BTCUSDT",1767225703405,2.071,87646.6,87646.5,6.356]
["binance-futures","BTCUSDT",1767225703510,1.807,87653.4,87653.3,20.025]
["binance-futures","BTCUSDT",1767225703563,2.777,87653.4,87653.3,10.654]
["binance-futures","BTCUSDT",1767225703614,2.809,87653.4,87653.3,8.851]
["binance-futures","BTCUSDT",1767225703667,2.811,87653.4,87653.3,8.85]
["binance-futures","BTCUSDT",1767225703717,2.571,87653.4,87653.3,8.85]
["binance-futures","BTCUSDT",1767225703771,2.788,87653.4,87653.3,9.097]
["binance-futures","BTCUSDT",1767225703876,2.802,87653.4,87653.3,9.095]
["binance-futures","BTCUSDT",1767225703927,2.844,87653.4,87653.3,9.033]
["binance-futures","BTCUSDT",1767225704030,2.838,87653.4,87653.3,9.007]
["binance-futures","BTCUSDT",1767225704081,2.851,87653.4,87653.3,9.007]
["binance-futures","BTCUSDT",1767225704133,2.835,87653.4,87653.3,9.035]
["binance-futures","BTCUSDT",1767225704187,2.835,87653.4,87653.3,9.037]
["binance-futures","BTCUSDT",1767225704240,2.835,87653.4,87653.3,9.032]
["binance-futures","BTCUSDT",1767225704291,2.835,87653.4,87653.3,9.034]
["binance-futures","BTCUSDT",1767225704344,2.808,87653.4,87653.3,9.036]
["binance-futures","BTCUSDT",1767225704397,2.8,87653.4,87653.3,9.036]
["binance-futures","BTCUSDT",1767225704450,2.708,87653.4,87653.3,9.038]
["binance-futures","BTCUSDT",1767225704501,2.706,87653.4,87653.3,9.54]
["binance-futures","BTCUSDT",1767225704551,2.56,87653.4,87653.3,9.978]
["binance-futures","BTCUSDT",1767225704604,1.956,87653.4,87653.3,9.978]
["binance-futures","BTCUSDT",1767225704710,1.958,87653.4,87653.3,9.978]
["binance-futures","BTCUSDT",1767225704765,2.079,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225704817,2.323,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225704869,2.073,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225704921,2.324,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225704974,2.342,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225705028,2.098,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225705133,2.046,87653.4,87653.3,9.798]
["binance-futures","BTCUSDT",1767225705181,2.046,87653.4,87653.3,9.85]
["binance-futures","BTCUSDT",1767225705341,2.0,87653.4,87653.3,9.85]
["binance-futures","BTCUSDT",1767225705393,1.93,87653.4,87653.3,9.85]
["binance-futures","BTCUSDT",1767225705445,1.917,87653.4,87653.3,9.851]
["binance-futures","BTCUSDT",1767225705550,0.662,87653.4,87653.3,10.567]
["binance-futures","BTCUSDT",1767225705601,0.654,87653.4,87653.3,9.966]
["binance-futures","BTCUSDT",1767225705653,0.169,87653.4,87653.3,10.031]
["binance-futures","BTCUSDT",1767225705705,0.169,87653.4,87653.3,10.034]
["binance-futures","BTCUSDT",1767225705965,0.139,87653.4,87653.3,10.034]
["binance-futures","BTCUSDT",1767225706018,0.169,87653.4,87653.3,10.062]
["binance-futures","BTCUSDT",1767225706122,0.169,87653.4,87653.3,10.063]
["binance-futures","BTCUSDT",1767225706173,0.169,87653.4,87653.3,10.069]
["binance-futures","BTCUSDT",1767225706227,0.169,87653.4,87653.3,10.64]
["binance-futures","BTCUSDT",1767225706329,0.179,87653.4,87653.3,10.638]
["binance-futures","BTCUSDT",1767225706384,0.089,87658.0,87657.9,19.608]
["binance-futures","BTCUSDT",1767225706437,2.062,87658.0,87657.9,16.656]
["binance-futures","BTCUSDT",1767225706488,2.122,87658.0,87657.9,16.636]
["binance-futures","BTCUSDT",1767225706539,2.221,87658.0,87657.9,16.661]
["binance-futures","BTCUSDT",1767225706592,2.557,87658.0,87657.9,16.211]
["binance-futures","BTCUSDT",1767225706642,2.559,87658.0,87657.9,16.213]
["binance-futures","BTCUSDT",1767225706692,2.559,87658.0,87657.9,15.638]
["binance-futures","BTCUSDT",1767225706796,2.559,87658.0,87657.9,15.648]
["binance-futures","BTCUSDT",1767225706853,2.746,87658.0,87657.9,15.648]
["binance-futures","BTCUSDT",1767225706900,3.226,87658.0,87657.9,15.58]
["binance-futures","BTCUSDT",1767225706957,3.226,87658.0,87657.9,15.568]
["binance-futures","BTCUSDT",1767225707008,3.228,87658.0,87657.9,15.562]
["binance-futures","BTCUSDT",1767225707063,3.226,87658.0,87657.9,15.562]
["binance-futures","BTCUSDT",1767225707113,3.038,87658.0,87657.9,15.562]
["binance-futures","BTCUSDT",1767225707167,3.038,87658.0,87657.9,15.564]
["binance-futures","BTCUSDT",1767225707377,3.152,87658.0,87657.9,15.566]
["binance-futures","BTCUSDT",1767225707433,3.196,87658.0,87657.9,15.566]
["binance-futures","BTCUSDT",1767225707485,3.196,87658.0,87657.9,15.568]
["binance-futures","BTCUSDT",1767225707538,3.194,87658.0,87657.9,15.568]
["binance-futures","BTCUSDT",1767225707851,3.194,87658.0,87657.9,15.79]
["binance-futures","BTCUSDT",1767225708061,2.896,87658.0,87657.9,15.75]
["binance-futures","BTCUSDT",1767225708221,2.852,87658.0,87657.9,15.693]
["binance-futures","BTCUSDT",1767225708325,2.835,87658.0,87657.9,15.693]
["binance-futures","BTCUSDT",1767225708537,2.84,87658.0,87657.9,15.693]
["binance-futures","BTCUSDT",1767225708747,2.84,87658.0,87657.9,15.499]
["binance-futures","BTCUSDT",1767225708800,2.842,87658.0,87657.9,15.499]
["binance-futures","BTCUSDT",1767225708852,2.838,87658.0,87657.9,15.496]
["binance-futures","BTCUSDT",1767225709116,5.661,87658.0,87657.9,13.71]
["binance-futures","BTCUSDT",1767225709167,5.03,87658.0,87657.9,13.71]
["binance-futures","BTCUSDT",1767225709221,5.032,87658.0,87657.9,13.71]
["binance-futures","BTCUSDT",1767225709327,5.042,87658.0,87657.9,13.71]
["binance-futures","BTCUSDT",1767225709537,5.077,87658.0,87657.9,13.71]
["binance-futures","BTCUSDT",1767225709696,5.42,87658.0,87657.9,13.563]
["binance-futures","BTCUSDT",1767225709747,5.071,87658.0,87657.9,13.563]
["binance-futures","BTCUSDT",1767225710168,5.452,87658.0,87657.9,11.112]
["binance-futures","BTCUSDT",1767225710219,5.427,87658.0,87657.9,11.112]
["binance-futures","BTCUSDT",1767225710428,5.427,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225710481,5.417,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225710641,5.415,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225710745,5.417,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225710798,5.373,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225710853,5.417,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225711010,5.462,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225711166,5.464,87658.0,87657.9,10.102]
["binance-futures","BTCUSDT",1767225711216,5.42,87658.0,87657.9,10.1]
["binance-futures","BTCUSDT",1767225711325,5.42,87658.0,87657.9,10.144]
["binance-futures","BTCUSDT",1767225711376,5.601,87658.0,87657.9,10.144]
["binance-futures","BTCUSDT",1767225711433,5.603,87658.0,87657.9,10.144]
["binance-futures","BTCUSDT",1767225711485,5.543,87658.0,87657.9,10.144]
["binance-futures","BTCUSDT",1767225711537,5.607,87658.0,87657.9,10.146]
["binance-futures","BTCUSDT",1767225711592,5.603,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225711802,5.578,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225711854,5.603,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225712225,5.599,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225712277,5.607,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225712330,5.607,87658.0,87657.9,10.13]
["binance-futures","BTCUSDT",1767225712382,5.595,87658.0,87657.9,10.13]
["binance-futures","BTCUSDT",1767225712434,5.609,87658.0,87657.9,10.13]
["binance-futures","BTCUSDT",1767225712487,5.609,87658.0,87657.9,10.118]
["binance-futures","BTCUSDT",1767225712541,5.636,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225712750,5.636,87658.0,87657.9,10.118]
["binance-futures","BTCUSDT",1767225712803,5.648,87658.0,87657.9,10.118]
["binance-futures","BTCUSDT",1767225712856,5.648,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225712907,5.642,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225712961,5.63,87658.0,87657.9,10.128]
["binance-futures","BTCUSDT",1767225713013,5.13,87658.0,87657.9,10.13]
["binance-futures","BTCUSDT",1767225713277,5.763,87658.0,87657.9,10.145]
["binance-futures","BTCUSDT",1767225713329,5.763,87658.0,87657.9,10.147]
["binance-futures","BTCUSDT",1767225713542,5.763,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225713650,5.766,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225713813,5.776,87658.0,87657.9,10.147]
["binance-futures","BTCUSDT",1767225713865,5.766,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225713970,5.768,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714076,5.761,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714131,5.771,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714233,5.768,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714492,5.121,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714547,5.126,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714601,5.116,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714653,5.056,87658.0,87657.9,10.147]
["binance-futures","BTCUSDT",1767225714705,5.066,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714809,5.062,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714862,5.07,87658.0,87657.9,10.147]
["binance-futures","BTCUSDT",1767225714912,5.08,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225714967,5.07,87658.0,87657.9,10.147]
["binance-futures","BTCUSDT",1767225715018,5.08,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225715073,5.07,87658.0,87657.9,10.147]
["binance-futures","BTCUSDT",1767225715127,5.084,87658.0,87657.9,10.137]
["binance-futures","BTCUSDT",1767225715176,5.084,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225715229,5.085,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225715442,5.03,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225715548,5.071,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225715756,5.072,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225715864,5.085,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225715917,5.085,87658.0,87657.9,10.138]
["binance-futures","BTCUSDT",1767225715968,5.078,87658.0,87657.9,10.138]
["binance-futures","BTCUSDT",1767225716020,5.081,87658.0,87657.9,10.138]
["binance-futures","BTCUSDT",1767225716071,5.078,87658.0,87657.9,10.138]
["binance-futures","BTCUSDT",1767225716120,5.081,87658.0,87657.9,10.138]
["binance-futures","BTCUSDT",1767225716226,5.084,87658.0,87657.9,10.138]
["binance-futures","BTCUSDT",1767225716332,5.084,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225716384,5.713,87658.0,87657.9,10.136]
["binance-futures","BTCUSDT",1767225716437,5.588,87658.0,87657.9,10.119]
["binance-futures","BTCUSDT",1767225716543,5.583,87658.0,87657.9,10.119]
["binance-futures","BTCUSDT",1767225716649,5.58,87658.0,87657.9,10.119]
["binance-futures","BTCUSDT",1767225716913,5.581,87658.0,87657.9,10.119]
["binance-futures","BTCUSDT",1767225717069,5.583,87658.0,87657.9,10.119]
["binance-futures","BTCUSDT",1767225717173,5.575,87658.0,87657.9,10.119]
["binance-futures","BTCUSDT",1767225717225,5.585,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225717437,5.578,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225717751,5.571,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225717805,5.572,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225717960,5.574,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225718013,5.561,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225718169,5.564,87658.0,87657.9,10.122]
["binance-futures","BTCUSDT",1767225718432,5.578,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225718485,6.594,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225718537,6.648,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225718697,6.656,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225718752,6.641,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225718911,6.663,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225719013,6.143,87658.0,87657.9,8.915]
["binance-futures","BTCUSDT",1767225719065,6.146,87658.0,87657.9,8.862]
["binance-futures","BTCUSDT",1767225719119,6.164,87658.0,87657.9,8.862]
["binance-futures","BTCUSDT",1767225719169,6.167,87658.0,87657.9,8.862]
["binance-futures","BTCUSDT",1767225719277,6.053,87658.0,87657.9,8.862]
["binance-futures","BTCUSDT",1767225719429,6.067,87658.0,87657.9,8.08]
["binance-futures","BTCUSDT",1767225719537,6.056,87658.0,87657.9,8.08]
["binance-futures","BTCUSDT",1767225719803,7.194,87658.0,87657.9,0.348]
["binance-futures","BTCUSDT",1767225719854,6.589,87658.0,87657.9,0.35]
["binance-futures","BTCUSDT",1767225719905,6.594,87658.0,87657.9,0.35]
["binance-futures","BTCUSDT",1767225719959,6.599,87658.0,87657.9,0.316]
["binance-futures","BTCUSDT",1767225720009,6.594,87658.0,87657.9,0.316]
["binance-futures","BTCUSDT",1767225720064,6.585,87658.0,87657.9,0.316]
["binance-futures","BTCUSDT",1767225720114,6.592,87658.0,87657.9,0.316]
["binance-futures","BTCUSDT",1767225720222,6.59,87658.0,87657.9,0.318]
["binance-futures","BTCUSDT",1767225720273,6.59,87658.0,87657.9,0.358]
["binance-futures","BTCUSDT",1767225720433,6.591,87658.0,87657.9,0.358]
["binance-futures","BTCUSDT",1767225720485,6.591,87658.0,87657.9,0.359]
["binance-futures","BTCUSDT",1767225720591,6.59,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225720643,6.58,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225720693,6.586,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225720748,6.592,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225720799,6.589,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225720850,6.568,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225720902,6.589,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225721007,6.591,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225721057,6.57,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225721113,6.591,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225721165,6.57,87658.0,87657.9,1.64]
["binance-futures","BTCUSDT",1767225721218,18.067,87657.9,87657.8,0.074]
["binance-futures","BTCUSDT",1767225721270,17.914,87657.9,87657.8,0.074]
["binance-futures","BTCUSDT",1767225721322,21.569,87657.7,87657.6,0.074]
["binance-futures","BTCUSDT",1767225721375,19.471,87657.7,87657.6,0.08]
["binance-futures","BTCUSDT",1767225721425,19.527,87657.7,87657.6,0.082]
["binance-futures","BTCUSDT",1767225721476,19.53,87657.7,87657.6,0.082]
["binance-futures","BTCUSDT",1767225721529,19.568,87657.7,87657.6,0.082]
["binance-futures","BTCUSDT",1767225721637,19.57,87657.7,87657.6,0.078]
["binance-futures","BTCUSDT",1767225721689,19.576,87657.7,87657.6,0.078]
["binance-futures","BTCUSDT",1767225721790,20.162,87657.7,87657.6,0.08]
["binance-futures","BTCUSDT",1767225721841,19.577,87657.7,87657.6,0.08]
["binance-futures","BTCUSDT",1767225721895,21.959,87655.6,87655.5,1.302]
["binance-futures","BTCUSDT",1767225721948,19.584,87655.6,87655.5,1.302]
["binance-futures","BTCUSDT",1767225722053,19.64,87655.6,87655.5,0.07]
["binance-futures","BTCUSDT",1767225722106,19.76,87655.6,87655.5,0.07]
["binance-futures","BTCUSDT",1767225722157,19.765,87655.6,87655.5,0.07]
["binance-futures","BTCUSDT",1767225722212,19.77,87655.6,87655.5,0.068]
["binance-futures","BTCUSDT",1767225722316,19.775,87655.6,87655.5,0.068]
["binance-futures","BTCUSDT",1767225722368,19.769,87655.6,87655.5,0.068]
["binance-futures","BTCUSDT",1767225722418,19.709,87655.6,87655.5,0.068]
["binance-futures","BTCUSDT",1767225722524,21.976,87653.4,87653.3,0.064]
["binance-futures","BTCUSDT",1767225722576,21.352,87653.4,87653.3,0.066]
["binance-futures","BTCUSDT",1767225722628,21.06,87653.4,87653.3,0.066]
["binance-futures","BTCUSDT",1767225722680,21.691,87653.4,87653.3,0.066]
["binance-futures","BTCUSDT",1767225722733,19.892,87653.4,87653.3,0.066]
["binance-futures","BTCUSDT",1767225722784,21.057,87653.4,87653.3,0.066]
["binance-futures","BTCUSDT",1767225722835,4.574,87653.1,87651.0,0.004]
["binance-futures","BTCUSDT",1767225722887,20.968,87650.9,87650.8,0.063]
["binance-futures","BTCUSDT",1767225722991,24.187,87650.1,87650.0,0.083]
["binance-futures","BTCUSDT",1767225723042,23.131,87650.1,87650.0,0.083]
["binance-futures","BTCUSDT",1767225723095,24.012,87650.1,87650.0,0.083]
["binance-futures","BTCUSDT",1767225723145,21.754,87650.1,87650.0,0.083]
["binance-futures","BTCUSDT",1767225723197,22.462,87650.1,87650.0,0.085]
["binance-futures","BTCUSDT",1767225723252,12.16,87648.1,87648.0,0.791]
["binance-futures","BTCUSDT",1767225723302,8.981,87648.1,87648.0,4.342]
["binance-futures","BTCUSDT",1767225723354,7.421,87648.1,87648.0,4.326]
["binance-futures","BTCUSDT",1767225723405,7.421,87648.1,87648.0,4.336]
["binance-futures","BTCUSDT",1767225723460,7.429,87648.1,87648.0,4.336]
["binance-futures","BTCUSDT",1767225723510,7.376,87648.1,87648.0,4.336]
["binance-futures","BTCUSDT",1767225723669,7.314,87648.1,87648.0,4.326]
["binance-futures","BTCUSDT",1767225723825,7.314,87648.1,87648.0,4.342]
["binance-futures","BTCUSDT",1767225723877,7.316,87648.1,87648.0,4.342]
["binance-futures","BTCUSDT",1767225724034,7.316,87648.1,87648.0,4.326]
["binance-futures","BTCUSDT",1767225724089,7.306,87648.1,87648.0,4.515]
["binance-futures","BTCUSDT",1767225724245,7.306,87648.1,87648.0,4.565]
["binance-futures","BTCUSDT",1767225724350,7.31,87648.1,87648.0,4.565]
["binance-futures","BTCUSDT",1767225724401,7.31,87648.1,87648.0,4.549]
["binance-futures","BTCUSDT",1767225724510,7.326,87648.1,87648.0,4.549]
["binance-futures","BTCUSDT",1767225724617,7.324,87648.1,87648.0,4.559]
["binance-futures","BTCUSDT",1767225724721,7.324,87648.1,87648.0,4.408]
["binance-futures","BTCUSDT",1767225724933,7.326,87648.1,87648.0,4.358]
["binance-futures","BTCUSDT",1767225725037,7.373,87648.1,87648.0,4.358]
["binance-futures","BTCUSDT",1767225725093,7.404,87648.1,87648.0,4.348]
["binance-futures","BTCUSDT",1767225725146,7.402,87648.1,87648.0,4.348]
["binance-futures","BTCUSDT",1767225725196,7.422,87648.1,87648.0,4.398]
["binance-futures","BTCUSDT",1767225725250,7.422,87648.1,87648.0,4.403]
["binance-futures","BTCUSDT",1767225725303,7.425,87648.1,87648.0,4.403]
["binance-futures","BTCUSDT",1767225725409,7.4,87648.1,87648.0,4.403]
["binance-futures","BTCUSDT",1767225725512,7.411,87648.1,87648.0,4.403]
["binance-futures","BTCUSDT",1767225725721,7.411,87648.1,87648.0,4.413]
["binance-futures","BTCUSDT",1767225725774,7.411,87648.1,87648.0,4.387]
["binance-futures","BTCUSDT",1767225725829,7.321,87648.1,87648.0,4.377]
["binance-futures","BTCUSDT",1767225725880,7.318,87648.1,87648.0,4.377]
["binance-futures","BTCUSDT",1767225726040,7.318,87648.1,87648.0,4.295]
["binance-futures","BTCUSDT",1767225726197,7.318,87648.1,87648.0,4.305]
["binance-futures","BTCUSDT",1767225726251,7.313,87648.1,87648.0,4.295]
["binance-futures","BTCUSDT",1767225726303,7.319,87648.1,87648.0,4.295]
["binance-futures","BTCUSDT",1767225726355,7.319,87648.1,87648.0,4.293]
["binance-futures","BTCUSDT",1767225726408,7.319,87648.1,87648.0,4.236]
["binance-futures","BTCUSDT",1767225726937,7.308,87648.1,87648.0,4.16]
["binance-futures","BTCUSDT",1767225726993,7.311,87648.1,87648.0,4.16]
["binance-futures","BTCUSDT",1767225727045,7.309,87648.1,87648.0,4.16]
["binance-futures","BTCUSDT",1767225727097,7.329,87648.1,87648.0,4.16]
["binance-futures","BTCUSDT",1767225727201,7.319,87648.1,87648.0,4.16]
["binance-futures","BTCUSDT",1767225727253,7.339,87648.1,87648.0,4.16]
["binance-futures","BTCUSDT",1767225727307,7.339,87648.1,87648.0,4.186]
["binance-futures","BTCUSDT",1767225727413,7.337,87648.1,87648.0,4.186]
["binance-futures","BTCUSDT",1767225727518,7.324,87648.1,87648.0,4.176]
["binance-futures","BTCUSDT",1767225727677,7.345,87648.1,87648.0,4.176]
["binance-futures","BTCUSDT",1767225727784,7.325,87648.1,87648.0,4.176]
["binance-futures","BTCUSDT",1767225727837,7.345,87648.1,87648.0,4.176]
["binance-futures","BTCUSDT",1767225728050,7.318,87648.1,87648.0,4.176]
["binance-futures","BTCUSDT",1767225728105,7.348,87648.1,87648.0,4.173]
["binance-futures","BTCUSDT",1767225728158,7.318,87648.1,87648.0,4.173]
["binance-futures","BTCUSDT",1767225728210,7.218,87648.1,87648.0,4.157]
["binance-futures","BTCUSDT",1767225728262,7.248,87648.1,87648.0,4.157]
["binance-futures","BTCUSDT",1767225728530,7.218,87648.1,87648.0,4.157]
["binance-futures","BTCUSDT",1767225728637,7.245,87648.1,87648.0,4.157]
["binance-futures","BTCUSDT",1767225728845,7.215,87648.1,87648.0,4.15]
["binance-futures","BTCUSDT",1767225729057,7.215,87648.1,87648.0,3.548]
["binance-futures","BTCUSDT",1767225729214,7.247,87648.1,87648.0,3.548]
["binance-futures","BTCUSDT",1767225729423,7.259,87648.1,87648.0,2.204]
["binance-futures","BTCUSDT",1767225729476,7.275,87648.1,87648.0,0.29]
["binance-futures","BTCUSDT",1767225729688,7.946,87648.1,87648.0,0.284]
["binance-futures","BTCUSDT",1767225729740,7.834,87648.1,87648.0,1.64]
["binance-futures","BTCUSDT",1767225729791,7.829,87648.1,87648.0,1.644]
["binance-futures","BTCUSDT",1767225729893,7.829,87648.1,87648.0,1.621]
["binance-futures","BTCUSDT",1767225730157,7.829,87648.1,87648.0,1.623]
["binance-futures","BTCUSDT",1767225730212,6.661,87648.1,87648.0,1.623]
["binance-futures","BTCUSDT",1767225730421,6.665,87648.1,87648.0,1.561]
["binance-futures","BTCUSDT",1767225730527,6.683,87648.1,87648.0,1.561]
["binance-futures","BTCUSDT",1767225730738,6.691,87648.1,87648.0,1.529]
["binance-futures","BTCUSDT",1767225730791,7.279,87648.1,87648.0,0.151]
["binance-futures","BTCUSDT",1767225730841,6.695,87648.1,87648.0,0.151]
["binance-futures","BTCUSDT",1767225730948,6.645,87648.1,87648.0,0.151]
["binance-futures","BTCUSDT",1767225730999,6.645,87648.1,87648.0,0.115]
["binance-futures","BTCUSDT",1767225731053,6.672,87648.1,87648.0,0.055]
["binance-futures","BTCUSDT",1767225731105,6.647,87648.1,87648.0,0.055]
["binance-futures","BTCUSDT",1767225731260,9.134,87648.1,87648.0,0.043]
["binance-futures","BTCUSDT",1767225731367,8.97,87645.6,87643.5,0.005]
["binance-futures","BTCUSDT",1767225731419,15.458,87644.4,87644.3,2.918]
["binance-futures","BTCUSDT",1767225731470,13.311,87644.4,87644.3,1.744]
["binance-futures","BTCUSDT",1767225731523,15.537,87644.4,87644.3,0.309]
["binance-futures","BTCUSDT",1767225731574,13.835,87644.4,87644.3,3.536]
["binance-futures","BTCUSDT",1767225731625,12.813,87644.4,87644.3,3.538]
["binance-futures","BTCUSDT",1767225731678,12.813,87644.4,87644.3,3.588]
["binance-futures","BTCUSDT",1767225731836,12.637,87644.4,87644.3,3.588]
["binance-futures","BTCUSDT",1767225731941,12.645,87644.4,87644.3,3.588]
["binance-futures","BTCUSDT",1767225732045,12.723,87644.4,87644.3,3.588]
["binance-futures","BTCUSDT",1767225732147,12.721,87644.4,87644.3,2.986]
["binance-futures","BTCUSDT",1767225732250,12.723,87644.4,87644.3,2.986]
["binance-futures","BTCUSDT",1767225732304,12.722,87644.4,87644.3,2.986]
["binance-futures","BTCUSDT",1767225732355,12.722,87644.4,87644.3,2.958]
["binance-futures","BTCUSDT",1767225732565,12.769,87644.4,87644.3,2.914]
["binance-futures","BTCUSDT",1767225732829,12.769,87644.4,87644.3,2.916]
["binance-futures","BTCUSDT",1767225732880,12.735,87644.4,87644.3,2.916]
["binance-futures","BTCUSDT",1767225733199,13.762,87644.4,87644.3,0.294]
["binance-futures","BTCUSDT",1767225733250,13.762,87644.4,87644.3,0.299]
["binance-futures","BTCUSDT",1767225733357,12.736,87644.4,87644.3,1.676]
["binance-futures","BTCUSDT",1767225733409,13.759,87644.4,87644.3,1.676]
["binance-futures","BTCUSDT",1767225733512,13.784,87644.4,87644.3,1.676]
["binance-futures","BTCUSDT",1767225733617,13.795,87644.4,87644.3,1.676]
["binance-futures","BTCUSDT",1767225733669,12.769,87644.4,87644.3,1.676]
["binance-futures","BTCUSDT",1767225733881,12.766,87644.4,87644.3,1.676]
["binance-futures","BTCUSDT",1767225733936,12.766,87644.4,87644.3,1.731]
["binance-futures","BTCUSDT",1767225734045,12.771,87644.4,87644.3,1.731]
["binance-futures","BTCUSDT",1767225734150,12.821,87644.4,87644.3,2.334]
["binance-futures","BTCUSDT",1767225734205,12.821,87644.4,87644.3,2.421]
["binance-futures","BTCUSDT",1767225734366,12.727,87644.4,87644.3,2.421]
["binance-futures","BTCUSDT",1767225734630,12.725,87644.4,87644.3,2.421]
["binance-futures","BTCUSDT",1767225734683,12.727,87644.4,87644.3,1.858]
["binance-futures","BTCUSDT",1767225734736,12.727,87644.4,87644.3,1.732]
["binance-futures","BTCUSDT",1767225735000,12.699,87644.4,87644.3,1.732]
["binance-futures","BTCUSDT",1767225735157,12.699,87644.4,87644.3,1.742]
["binance-futures","BTCUSDT",1767225735209,12.701,87644.4,87644.3,1.742]
["binance-futures","BTCUSDT",1767225735365,12.701,87644.4,87644.3,1.757]
["binance-futures","BTCUSDT",1767225735471,12.701,87644.4,87644.3,1.759]
["binance-futures","BTCUSDT",1767225735573,12.701,87644.4,87644.3,2.362]
["binance-futures","BTCUSDT",1767225735627,12.701,87644.4,87644.3,1.76]
["binance-futures","BTCUSDT",1767225735940,12.703,87644.4,87644.3,1.76]
["binance-futures","BTCUSDT",1767225735993,12.658,87644.4,87644.3,1.76]
["binance-futures","BTCUSDT",1767225736099,12.658,87644.4,87644.3,1.75]
["binance-futures","BTCUSDT",1767225736150,12.658,87644.4,87644.3,1.84]
["binance-futures","BTCUSDT",1767225736202,12.664,87644.4,87644.3,1.84]
["binance-futures","BTCUSDT",1767225736309,12.663,87644.4,87644.3,1.84]
["binance-futures","BTCUSDT",1767225736365,12.663,87644.4,87644.3,1.748]
["binance-futures","BTCUSDT",1767225736524,12.687,87644.4,87644.3,1.894]
["binance-futures","BTCUSDT",1767225736680,12.683,87644.4,87644.3,1.891]
["binance-futures","BTCUSDT",1767225737105,12.683,87644.4,87644.3,1.888]
["binance-futures","BTCUSDT",1767225737425,12.653,87644.4,87644.3,1.891]
["binance-futures","BTCUSDT",1767225737476,12.65,87644.4,87644.3,1.891]
["binance-futures","BTCUSDT",1767225737529,12.68,87644.4,87644.3,1.891]
["binance-futures","BTCUSDT",1767225737745,12.68,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225737905,12.699,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225737956,12.667,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225738009,12.664,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225738060,12.694,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225738113,12.674,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225738269,12.696,87644.4,87644.3,1.896]
["binance-futures","BTCUSDT",1767225738430,12.696,87644.4,87644.3,2.061]
["binance-futures","BTCUSDT",1767225738745,12.699,87644.4,87644.3,2.061]
["binance-futures","BTCUSDT",1767225738901,10.565,87644.4,87644.3,2.061]
["binance-futures","BTCUSDT",1767225739007,10.565,87644.4,87644.3,2.069]
["binance-futures","BTCUSDT",1767225739061,9.867,87644.4,87644.3,1.847]
["binance-futures","BTCUSDT",1767225739167,9.625,87644.4,87644.3,1.826]
["binance-futures","BTCUSDT",1767225739216,9.653,87644.4,87644.3,1.787]
["binance-futures","BTCUSDT",1767225739273,9.667,87644.4,87644.3,1.783]
["binance-futures","BTCUSDT",1767225739379,9.667,87644.4,87644.3,1.773]
["binance-futures","BTCUSDT",1767225739480,9.625,87644.4,87644.3,1.775]
["binance-futures","BTCUSDT",1767225739533,9.692,87644.4,87644.3,1.997]
["binance-futures","BTCUSDT",1767225739589,9.697,87644.4,87644.3,1.999]
["binance-futures","BTCUSDT",1767225739749,9.625,87644.4,87644.3,1.999]
["binance-futures","BTCUSDT",1767225739853,9.625,87644.4,87644.3,1.997]
["binance-futures","BTCUSDT",1767225739905,9.667,87644.4,87644.3,1.997]
["binance-futures","BTCUSDT",1767225739957,9.628,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225740113,9.628,87644.4,87644.3,2.188]
["binance-futures","BTCUSDT",1767225740167,9.668,87644.4,87644.3,2.188]
["binance-futures","BTCUSDT",1767225740219,9.673,87644.4,87644.3,2.188]
["binance-futures","BTCUSDT",1767225740268,9.643,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225740537,9.655,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225740645,9.64,87644.4,87644.3,2.188]
["binance-futures","BTCUSDT",1767225740751,9.625,87644.4,87644.3,1.966]
["binance-futures","BTCUSDT",1767225740856,9.62,87644.4,87644.3,1.966]
["binance-futures","BTCUSDT",1767225740908,9.671,87644.4,87644.3,1.966]
["binance-futures","BTCUSDT",1767225741116,9.673,87644.4,87644.3,1.966]
["binance-futures","BTCUSDT",1767225741323,9.622,87644.4,87644.3,1.964]
["binance-futures","BTCUSDT",1767225741377,9.62,87644.4,87644.3,1.964]
["binance-futures","BTCUSDT",1767225741429,9.64,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225741484,9.625,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225741536,9.64,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225741587,9.642,87644.4,87644.3,2.186]
["binance-futures","BTCUSDT",1767225741747,9.657,87644.4,87644.3,1.802]
["binance-futures","BTCUSDT",1767225741801,10.318,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742013,10.313,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742065,10.268,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742277,9.884,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742433,9.929,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742541,9.953,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742702,9.908,87644.4,87644.3,3.062]
["binance-futures","BTCUSDT",1767225742756,9.91,87644.4,87644.3,3.052]
["binance-futures","BTCUSDT",1767225742862,9.043,87643.1,87643.0,4.964]
["binance-futures","BTCUSDT",1767225742912,9.073,87643.1,87643.0,4.964]
["binance-futures","BTCUSDT",1767225742966,9.103,87643.1,87643.0,4.964]
["binance-futures","BTCUSDT",1767225743019,9.097,87643.1,87643.0,4.964]
["binance-futures","BTCUSDT",1767225743070,9.099,87643.1,87643.0,4.964]
["binance-futures","BTCUSDT",1767225743229,9.064,87643.1,87643.0,4.971]
["binance-futures","BTCUSDT",1767225743282,9.063,87643.1,87643.0,4.973]
["binance-futures","BTCUSDT",1767225743333,9.063,87643.1,87643.0,4.971]
["binance-futures","BTCUSDT",1767225743440,9.13,87643.1,87643.0,4.971]
["binance-futures","BTCUSDT",1767225743490,9.082,87643.1,87643.0,4.964]
["binance-futures","BTCUSDT",1767225743540,9.084,87643.1,87643.0,4.987]
["binance-futures","BTCUSDT",1767225743592,9.092,87643.1,87643.0,4.987]
["binance-futures","BTCUSDT",1767225743649,1.804,87643.1,87643.0,11.93]
["binance-futures","BTCUSDT",1767225743701,1.314,87643.1,87643.0,11.579]
["binance-futures","BTCUSDT",1767225743753,1.306,87643.1,87643.0,11.586]
["binance-futures","BTCUSDT",1767225743805,1.306,87643.1,87643.0,12.186]
["binance-futures","BTCUSDT",1767225743857,1.308,87643.1,87643.0,12.188]
["binance-futures","BTCUSDT",1767225743966,0.074,87643.1,87643.0,14.67]
["binance-futures","BTCUSDT",1767225744019,0.074,87643.1,87643.0,14.709]
["binance-futures","BTCUSDT",1767225744069,0.074,87643.1,87643.0,15.328]
["binance-futures","BTCUSDT",1767225744122,0.072,87643.1,87643.0,15.31]
["binance-futures","BTCUSDT",1767225744172,0.074,87643.1,87643.0,14.718]
["binance-futures","BTCUSDT",1767225744225,0.074,87643.1,87643.0,15.307]
["binance-futures","BTCUSDT",1767225744273,0.074,87643.1,87643.0,13.531]
["binance-futures","BTCUSDT",1767225744327,0.074,87643.1,87643.0,13.534]
["binance-futures","BTCUSDT",1767225744432,0.074,87643.1,87643.0,13.565]
["binance-futures","BTCUSDT",1767225744537,0.082,87643.1,87643.0,13.516]
["binance-futures","BTCUSDT",1767225744641,0.248,87644.4,87644.3,16.058]
["binance-futures","BTCUSDT",1767225744692,0.248,87644.4,87644.3,16.122]
["binance-futures","BTCUSDT",1767225744744,0.273,87644.4,87644.3,15.554]
["binance-futures","BTCUSDT",1767225744795,0.273,87644.4,87644.3,16.17]
["binance-futures","BTCUSDT",1767225744847,0.273,87644.4,87644.3,14.976]
["binance-futures","BTCUSDT",1767225744899,0.273,87644.4,87644.3,16.766]
["binance-futures","BTCUSDT",1767225744950,0.273,87644.4,87644.3,16.16]
["binance-futures","BTCUSDT",1767225745004,0.242,87644.4,87644.3,17.368]
["binance-futures","BTCUSDT",1767225745055,0.242,87644.4,87644.3,16.153]
["binance-futures","BTCUSDT",1767225745108,0.242,87644.4,87644.3,14.976]
["binance-futures","BTCUSDT",1767225745213,1.476,87644.4,87644.3,14.953]
["binance-futures","BTCUSDT",1767225745261,1.476,87644.4,87644.3,14.969]
["binance-futures","BTCUSDT",1767225745315,1.48,87644.4,87644.3,14.969]
["binance-futures","BTCUSDT",1767225745473,1.48,87644.4,87644.3,14.973]
["binance-futures","BTCUSDT",1767225745529,1.504,87644.4,87644.3,14.973]
["binance-futures","BTCUSDT",1767225745841,1.504,87644.4,87644.3,15.053]
["binance-futures","BTCUSDT",1767225745896,1.504,87644.4,87644.3,14.738]
["binance-futures","BTCUSDT",1767225745948,1.502,87644.4,87644.3,14.738]
["binance-futures","BTCUSDT",1767225746050,1.502,87644.4,87644.3,14.733]
["binance-futures","BTCUSDT",1767225746101,1.505,87644.4,87644.3,15.303]
["binance-futures","BTCUSDT",1767225746153,1.505,87644.4,87644.3,15.307]
["binance-futures","BTCUSDT",1767225746208,1.511,87644.4,87644.3,15.307]
["binance-futures","BTCUSDT",1767225746257,0.277,87644.4,87644.3,15.898]
["binance-futures","BTCUSDT",1767225746313,0.277,87644.4,87644.3,15.648]
["binance-futures","BTCUSDT",1767225746365,0.277,87644.4,87644.3,15.651]
["binance-futures","BTCUSDT",1767225746521,0.29,87644.4,87644.3,15.651]
["binance-futures","BTCUSDT",1767225746627,0.29,87644.4,87644.3,15.648]
["binance-futures","BTCUSDT",1767225747102,0.288,87644.4,87644.3,15.648]
["binance-futures","BTCUSDT",1767225747317,0.273,87644.4,87644.3,15.652]
["binance-futures","BTCUSDT",1767225747474,0.273,87644.4,87644.3,15.552]
["binance-futures","BTCUSDT",1767225747737,0.251,87644.4,87644.3,15.553]
["binance-futures","BTCUSDT",1767225747843,0.251,87644.4,87644.3,15.599]
["binance-futures","BTCUSDT",1767225748000,0.295,87644.4,87644.3,15.599]
["binance-futures","BTCUSDT",1767225748105,0.295,87644.4,87644.3,15.602]
["binance-futures","BTCUSDT",1767225748157,0.295,87644.4,87644.3,15.596]
["binance-futures","BTCUSDT",1767225748213,0.295,87644.4,87644.3,15.755]
["binance-futures","BTCUSDT",1767225748318,0.295,87644.4,87644.3,16.326]
["binance-futures","BTCUSDT",1767225748373,0.523,87644.4,87644.3,16.326]
["binance-futures","BTCUSDT",1767225748533,0.353,87644.4,87644.3,16.337]
["binance-futures","BTCUSDT",1767225748585,0.353,87644.4,87644.3,16.334]
["binance-futures","BTCUSDT",1767225748636,0.353,87644.4,87644.3,16.333]
["binance-futures","BTCUSDT",1767225748793,0.353,87644.4,87644.3,15.703]
["binance-futures","BTCUSDT",1767225748848,1.276,87647.6,87647.5,9.82]
["binance-futures","BTCUSDT",1767225748900,1.321,87647.6,87647.5,10.329]
["binance-futures","BTCUSDT",1767225748953,1.323,87647.6,87647.5,10.391]
["binance-futures","BTCUSDT",1767225749057,1.325,87647.6,87647.5,10.391]
["binance-futures","BTCUSDT",1767225749214,1.619,87647.6,87647.5,10.391]
["binance-futures","BTCUSDT",1767225749267,2.264,87647.6,87647.5,9.876]
["binance-futures","BTCUSDT",1767225749319,1.662,87647.6,87647.5,9.883]
["binance-futures","BTCUSDT",1767225749477,1.662,87647.6,87647.5,9.88]
["binance-futures","BTCUSDT",1767225750109,1.662,87647.6,87647.5,9.885]
["binance-futures","BTCUSDT",1767225750216,1.662,87647.6,87647.5,9.887]
["binance-futures","BTCUSDT",1767225750481,1.662,87647.6,87647.5,9.937]
["binance-futures","BTCUSDT",1767225750533,1.662,87647.6,87647.5,10.032]
["binance-futures","BTCUSDT",1767225750581,1.662,87647.6,87647.5,10.029]
["binance-futures","BTCUSDT",1767225750688,1.662,87647.6,87647.5,10.033]
["binance-futures","BTCUSDT",1767225750738,1.615,87647.6,87647.5,10.033]
["binance-futures","BTCUSDT",1767225750789,1.615,87647.6,87647.5,10.043]
["binance-futures","BTCUSDT",1767225750949,1.615,87647.6,87647.5,9.411]
["binance-futures","BTCUSDT",1767225751527,1.644,87647.6,87647.5,9.411]
["binance-futures","BTCUSDT",1767225751579,1.656,87647.6,87647.5,9.411]
["binance-futures","BTCUSDT",1767225751790,1.653,87647.6,87647.5,9.363]
["binance-futures","BTCUSDT",1767225751949,1.409,87647.6,87647.5,9.363]
["binance-futures","BTCUSDT",1767225752209,1.653,87647.6,87647.5,9.363]
["binance-futures","BTCUSDT",1767225752576,1.866,87647.6,87647.5,9.36]
["binance-futures","BTCUSDT",1767225752733,1.866,87647.6,87647.5,9.363]
["binance-futures","BTCUSDT",1767225752788,1.871,87647.6,87647.5,9.363]
["binance-futures","BTCUSDT",1767225752945,1.871,87647.6,87647.5,9.35]
["binance-futures","BTCUSDT",1767225752999,1.842,87647.6,87647.5,9.35]
["binance-futures","BTCUSDT",1767225753053,1.658,87647.6,87647.5,9.35]
["binance-futures","BTCUSDT",1767225753257,1.73,87647.6,87647.5,9.263]
["binance-futures","BTCUSDT",1767225753471,3.108,87647.6,87647.5,9.206]
["binance-futures","BTCUSDT",1767225753521,3.109,87647.6,87647.5,9.206]
["binance-futures","BTCUSDT",1767225753681,3.097,87647.6,87647.5,9.204]
["binance-futures","BTCUSDT",1767225753788,3.107,87647.6,87647.5,9.204]
["binance-futures","BTCUSDT",1767225753842,3.005,87647.6,87647.5,9.204]
["binance-futures","BTCUSDT",1767225754533,3.033,87647.6,87647.5,9.204]
["binance-futures","BTCUSDT",1767225754690,1.614,87647.6,87647.5,9.204]
["binance-futures","BTCUSDT",1767225754740,1.614,87647.6,87647.5,9.252]
["binance-futures","BTCUSDT",1767225754797,1.614,87647.6,87647.5,9.255]
["binance-futures","BTCUSDT",1767225754850,1.614,87647.6,87647.5,9.32]
["binance-futures","BTCUSDT",1767225754954,1.611,87647.6,87647.5,9.32]
["binance-futures","BTCUSDT",1767225755009,1.611,87647.6,87647.5,9.257]
["binance-futures","BTCUSDT",1767225755223,0.233,87647.6,87647.5,9.322]
["binance-futures","BTCUSDT",1767225755274,1.435,87649.5,87649.4,18.866]
["binance-futures","BTCUSDT",1767225755327,1.435,87649.5,87649.4,17.571]
["binance-futures","BTCUSDT",1767225755378,1.437,87649.5,87649.4,17.008]
["binance-futures","BTCUSDT",1767225755429,1.437,87649.5,87649.4,17.056]
["binance-futures","BTCUSDT",1767225755533,1.44,87649.5,87649.4,17.058]
["binance-futures","BTCUSDT",1767225755588,2.817,87649.5,87649.4,17.05]
["binance-futures","BTCUSDT",1767225755637,3.063,87649.5,87649.4,16.993]
["binance-futures","BTCUSDT",1767225755689,3.063,87649.5,87649.4,16.233]
["binance-futures","BTCUSDT",1767225755745,3.063,87649.5,87649.4,16.24]
["binance-futures","BTCUSDT",1767225755797,3.063,87649.5,87649.4,16.237]
["binance-futures","BTCUSDT",1767225755850,3.063,87649.5,87649.4,16.246]
["binance-futures","BTCUSDT",1767225756007,3.063,87649.5,87649.4,16.768]
["binance-futures","BTCUSDT",1767225756217,1.662,87649.5,87649.4,16.768]
["binance-futures","BTCUSDT",1767225756372,1.42,87649.5,87649.4,16.785]
["binance-futures","BTCUSDT",1767225756428,1.464,87649.5,87649.4,16.785]
["binance-futures","BTCUSDT",1767225756638,1.708,87649.5,87649.4,16.785]
["binance-futures","BTCUSDT",1767225756900,1.708,87649.5,87649.4,16.721]
["binance-futures","BTCUSDT",1767225757008,1.695,87649.5,87649.4,17.063]
["binance-futures","BTCUSDT",1767225757113,1.695,87649.5,87649.4,17.001]
["binance-futures","BTCUSDT",1767225757165,1.695,87649.5,87649.4,17.066]
["binance-futures","BTCUSDT",1767225757485,1.451,87649.5,87649.4,17.066]
["binance-futures","BTCUSDT",1767225757537,1.48,87649.5,87649.4,17.066]
["binance-futures","BTCUSDT",1767225757592,1.48,87649.5,87649.4,17.063]
["binance-futures","BTCUSDT",1767225757647,1.435,87649.5,87649.4,17.063]
["binance-futures","BTCUSDT",1767225757697,1.679,87649.5,87649.4,17.063]
["binance-futures","BTCUSDT",1767225757961,1.679,87649.5,87649.4,17.036]
["binance-futures","BTCUSDT",1767225758280,1.668,87649.5,87649.4,17.036]
["binance-futures","BTCUSDT",1767225758333,1.666,87649.5,87649.4,17.036]
["binance-futures","BTCUSDT",1767225758385,1.424,87649.5,87649.4,17.632]
["binance-futures","BTCUSDT",1767225758492,1.424,87649.5,87649.4,17.881]
["binance-futures","BTCUSDT",1767225758701,1.375,87649.5,87649.4,17.881]
["binance-futures","BTCUSDT",1767225758807,1.619,87649.5,87649.4,17.9]
["binance-futures","BTCUSDT",1767225758965,1.625,87649.5,87649.4,17.9]
["binance-futures","BTCUSDT",1767225759019,1.616,87649.5,87649.4,17.9]
["binance-futures","BTCUSDT",1767225759121,1.616,87649.5,87649.4,17.903]
["binance-futures","BTCUSDT",1767225759230,1.372,87649.5,87649.4,17.955]
["binance-futures","BTCUSDT",1767225759599,1.386,87649.5,87649.4,17.952]
["binance-futures","BTCUSDT",1767225759704,1.386,87649.5,87649.4,17.955]
["binance-futures","BTCUSDT",1767225759807,1.142,87649.5,87649.4,17.955]
["binance-futures","BTCUSDT",1767225759961,1.142,87649.5,87649.4,18.144]
["binance-futures","BTCUSDT",1767225760016,1.151,87649.5,87649.4,18.144]
["binance-futures","BTCUSDT",1767225760068,1.396,87649.5,87649.4,18.144]
["binance-futures","BTCUSDT",1767225760121,1.405,87649.5,87649.4,18.167]
["binance-futures","BTCUSDT",1767225760173,1.405,87649.5,87649.4,18.166]
["binance-futures","BTCUSDT",1767225760221,2.796,87649.5,87649.4,18.118]
["binance-futures","BTCUSDT",1767225760273,2.81,87649.5,87649.4,18.118]
["binance-futures","BTCUSDT",1767225760328,2.566,87649.5,87649.4,18.119]
["binance-futures","BTCUSDT",1767225760377,2.58,87649.5,87649.4,18.12]
["binance-futures","BTCUSDT",1767225760432,2.58,87649.5,87649.4,18.122]
["binance-futures","BTCUSDT",1767225760486,1.202,87649.5,87649.4,18.122]
["binance-futures","BTCUSDT",1767225760537,1.231,87649.5,87649.4,18.122]
["binance-futures","BTCUSDT",1767225760805,0.808,87649.5,87649.4,18.17]
["binance-futures","BTCUSDT",1767225760909,0.808,87649.5,87649.4,18.173]
["binance-futures","BTCUSDT",1767225761390,0.808,87649.5,87649.4,18.17]
["binance-futures","BTCUSDT",1767225761605,0.819,87649.5,87649.4,18.17]
["binance-futures","BTCUSDT",1767225761761,0.819,87649.5,87649.4,18.174]
["binance-futures","BTCUSDT",1767225762021,0.818,87649.5,87649.4,18.174]
["binance-futures","BTCUSDT",1767225762127,0.818,87649.5,87649.4,18.177]
["binance-futures","BTCUSDT",1767225762180,0.818,87649.5,87649.4,18.129]
["binance-futures","BTCUSDT",1767225762339,0.818,87649.5,87649.4,18.128]
["binance-futures","BTCUSDT",1767225762391,0.818,87649.5,87649.4,19.327]
["binance-futures","BTCUSDT",1767225762442,0.174,87649.5,87649.4,18.128]
["binance-futures","BTCUSDT",1767225762496,0.176,87649.5,87649.4,18.128]
["binance-futures","BTCUSDT",1767225762548,0.176,87649.5,87649.4,18.176]
["binance-futures","BTCUSDT",1767225762597,0.165,87649.5,87649.4,18.173]
["binance-futures","BTCUSDT",1767225763025,0.167,87649.5,87649.4,18.173]
["binance-futures","BTCUSDT",1767225763129,0.165,87649.5,87649.4,18.173]
["binance-futures","BTCUSDT",1767225763180,0.165,87649.5,87649.4,18.175]
["binance-futures","BTCUSDT",1767225763337,0.165,87649.5,87649.4,18.099]
["binance-futures","BTCUSDT",1767225763547,0.188,87649.5,87649.4,18.099]
["binance-futures","BTCUSDT",1767225763601,0.188,87649.5,87649.4,18.103]
["binance-futures","BTCUSDT",1767225763651,0.188,87649.5,87649.4,18.106]
["binance-futures","BTCUSDT",1767225763913,0.173,87649.5,87649.4,18.106]
["binance-futures","BTCUSDT",1767225764125,0.173,87649.5,87649.4,18.041]
["binance-futures","BTCUSDT",1767225764441,0.166,87649.5,87649.4,18.041]
["binance-futures","BTCUSDT",1767225764601,0.166,87649.5,87649.4,18.038]
["binance-futures","BTCUSDT",1767225764709,0.166,87649.5,87649.4,18.041]
["binance-futures","BTCUSDT",1767225764761,0.161,87649.5,87649.4,18.041]
["binance-futures","BTCUSDT",1767225765340,0.161,87649.5,87649.4,18.038]
["binance-futures","BTCUSDT",1767225765553,0.161,87649.5,87649.4,18.042]
["binance-futures","BTCUSDT",1767225765818,0.043,87651.9,87651.8,9.145]
["binance-futures","BTCUSDT",1767225765870,2.867,87652.0,87651.9,11.402]
["binance-futures","BTCUSDT",1767225765921,2.867,87652.0,87651.9,11.407]
["binance-futures","BTCUSDT",1767225765974,2.869,87652.0,87651.9,11.439]
["binance-futures","BTCUSDT",1767225766026,2.869,87652.0,87651.9,11.442]
["binance-futures","BTCUSDT",1767225766185,3.052,87652.0,87651.9,11.436]
["binance-futures","BTCUSDT",1767225766236,3.096,87652.0,87651.9,11.443]
["binance-futures","BTCUSDT",1767225766290,3.093,87652.0,87651.9,11.443]
["binance-futures","BTCUSDT",1767225766553,3.123,87652.0,87651.9,11.443]
["binance-futures","BTCUSDT",1767225766607,4.103,87652.0,87651.9,10.763]
["binance-futures","BTCUSDT",1767225766657,3.501,87652.0,87651.9,10.616]
["binance-futures","BTCUSDT",1767225766763,3.501,87652.0,87651.9,10.003]
["binance-futures","BTCUSDT",1767225766920,3.503,87652.0,87651.9,10.003]
["binance-futures","BTCUSDT",1767225767076,3.315,87652.0,87651.9,10.001]
["binance-futures","BTCUSDT",1767225767233,3.313,87652.0,87651.9,10.0]
["binance-futures","BTCUSDT",1767225767340,3.315,87652.0,87651.9,10.0]
["binance-futures","BTCUSDT",1767225767599,3.313,87652.0,87651.9,10.0]
["binance-futures","BTCUSDT",1767225767705,3.271,87652.0,87651.9,10.0]
["binance-futures","BTCUSDT",1767225767756,3.311,87652.0,87651.9,10.01]
["binance-futures","BTCUSDT",1767225767812,3.311,87652.0,87651.9,10.604]
["binance-futures","BTCUSDT",1767225767917,3.311,87652.0,87651.9,10.598]
["binance-futures","BTCUSDT",1767225768232,3.311,87652.0,87651.9,10.6]
["binance-futures","BTCUSDT",1767225768288,1.74,87652.0,87651.9,11.253]
["binance-futures","BTCUSDT",1767225768341,1.752,87652.0,87651.9,10.653]
["binance-futures","BTCUSDT",1767225768393,1.752,87652.0,87651.9,10.656]
["binance-futures","BTCUSDT",1767225768501,1.742,87652.0,87651.9,10.601]
["binance-futures","BTCUSDT",1767225768553,1.752,87652.0,87651.9,10.601]
["binance-futures","BTCUSDT",1767225768873,1.752,87652.0,87651.9,10.598]
["binance-futures","BTCUSDT",1767225769030,1.752,87652.0,87651.9,10.548]
["binance-futures","BTCUSDT",1767225769450,1.759,87652.0,87651.9,10.548]
["binance-futures","BTCUSDT",1767225769556,1.788,87652.0,87651.9,10.548]
["binance-futures","BTCUSDT",1767225770249,1.744,87652.0,87651.9,10.548]
["binance-futures","BTCUSDT",1767225770301,1.744,87652.0,87651.9,10.553]
["binance-futures","BTCUSDT",1767225770513,0.437,87652.0,87651.9,10.605]
["binance-futures","BTCUSDT",1767225770618,0.437,87652.0,87651.9,10.628]
["binance-futures","BTCUSDT",1767225770669,2.081,87652.0,87651.9,8.871]
["binance-futures","BTCUSDT",1767225770776,2.068,87652.0,87651.9,8.871]
["binance-futures","BTCUSDT",1767225771093,2.068,87652.0,87651.9,8.881]
["binance-futures","BTCUSDT",1767225771199,3.445,87652.0,87651.9,8.429]
["binance-futures","BTCUSDT",1767225771940,3.445,87652.0,87651.9,8.432]
["binance-futures","BTCUSDT",1767225771997,3.435,87652.0,87651.9,8.422]
["binance-futures","BTCUSDT",1767225772097,3.39,87652.0,87651.9,8.422]
["binance-futures","BTCUSDT",1767225772521,3.456,87652.0,87651.9,8.422]
["binance-futures","BTCUSDT",1767225772733,3.423,87652.0,87651.9,8.419]
["binance-futures","BTCUSDT",1767225773045,3.467,87652.0,87651.9,8.419]
["binance-futures","BTCUSDT",1767225773152,3.467,87652.0,87651.9,8.429]
["binance-futures","BTCUSDT",1767225773257,3.467,87652.0,87651.9,8.43]
["binance-futures","BTCUSDT",1767225773520,3.477,87652.0,87651.9,8.43]
["binance-futures","BTCUSDT",1767225773733,3.477,87652.0,87651.9,8.426]
["binance-futures","BTCUSDT",1767225773840,3.477,87652.0,87651.9,8.43]
["binance-futures","BTCUSDT",1767225773893,3.477,87652.0,87651.9,8.462]
["binance-futures","BTCUSDT",1767225773996,3.477,87652.0,87651.9,8.466]
["binance-futures","BTCUSDT",1767225774993,3.477,87652.0,87651.9,8.612]
["binance-futures","BTCUSDT",1767225775097,3.477,87652.0,87651.9,8.608]
["binance-futures","BTCUSDT",1767225775309,3.478,87652.0,87651.9,8.598]
["binance-futures","BTCUSDT",1767225775414,3.478,87652.0,87651.9,8.602]
["binance-futures","BTCUSDT",1767225775521,3.546,87652.0,87651.9,8.602]
["binance-futures","BTCUSDT",1767225775575,8.174,87652.0,87651.9,3.65]
["binance-futures","BTCUSDT",1767225775626,11.799,87652.0,87651.9,1.053]
["binance-futures","BTCUSDT",1767225775679,11.808,87652.0,87651.9,1.055]
["binance-futures","BTCUSDT",1767225775729,10.426,87652.0,87651.9,1.057]
["binance-futures","BTCUSDT",1767225775783,11.053,87652.0,87651.9,1.067]
["binance-futures","BTCUSDT",1767225775834,10.426,87652.0,87651.9,2.436]
["binance-futures","BTCUSDT",1767225775938,10.475,87652.0,87651.9,2.436]
["binance-futures","BTCUSDT",1767225776045,10.469,87652.0,87651.9,1.058]
["binance-futures","BTCUSDT",1767225776098,10.469,87652.0,87651.9,1.067]
["binance-futures","BTCUSDT",1767225776150,10.42,87652.0,87651.9,1.067]
["binance-futures","BTCUSDT",1767225776202,10.34,87652.0,87651.9,1.058]
["binance-futures","BTCUSDT",1767225776254,10.338,87652.0,87651.9,1.058]
["binance-futures","BTCUSDT",1767225776465,10.34,87652.0,87651.9,1.067]
["binance-futures","BTCUSDT",1767225776621,10.34,87652.0,87651.9,1.058]
["binance-futures","BTCUSDT",1767225776830,10.34,87652.0,87651.9,1.067]
["binance-futures","BTCUSDT",1767225776884,10.338,87652.0,87651.9,1.078]
["binance-futures","BTCUSDT",1767225776937,10.362,87652.0,87651.9,1.078]
["binance-futures","BTCUSDT",1767225776989,10.362,87652.0,87651.9,1.069]
["binance-futures","BTCUSDT",1767225777097,10.362,87652.0,87651.9,1.079]
["binance-futures","BTCUSDT",1767225777311,11.537,87652.0,87651.9,0.466]
["binance-futures","BTCUSDT",1767225777365,10.962,87652.0,87651.9,0.024]
["binance-futures","BTCUSDT",1767225777469,20.012,87650.1,87650.0,0.161]
["binance-futures","BTCUSDT",1767225777519,18.718,87650.1,87650.0,1.186]
["binance-futures","BTCUSDT",1767225777568,18.76,87650.1,87650.0,1.193]
["binance-futures","BTCUSDT",1767225777625,18.84,87650.1,87650.0,1.193]
["binance-futures","BTCUSDT",1767225777679,18.593,87650.1,87650.0,1.193]
["binance-futures","BTCUSDT",1767225777733,17.993,87650.1,87650.0,1.193]
["binance-futures","BTCUSDT",1767225777891,18.01,87650.1,87650.0,2.575]
["binance-futures","BTCUSDT",1767225777993,17.328,87650.1,87650.0,2.759]
["binance-futures","BTCUSDT",1767225778155,17.328,87650.1,87650.0,3.959]
["binance-futures","BTCUSDT",1767225778258,17.268,87650.1,87650.0,3.959]
["binance-futures","BTCUSDT",1767225778419,17.27,87650.1,87650.0,3.945]
["binance-futures","BTCUSDT",1767225778525,17.333,87650.1,87650.0,2.56]
["binance-futures","BTCUSDT",1767225778630,17.334,87650.1,87650.0,0.156]
["binance-futures","BTCUSDT",1767225778681,17.334,87650.1,87650.0,0.158]
["binance-futures","BTCUSDT",1767225778734,17.254,87650.1,87650.0,2.588]
["binance-futures","BTCUSDT",1767225778785,17.254,87650.1,87650.0,2.56]
["binance-futures","BTCUSDT",1767225778837,17.317,87650.1,87650.0,2.56]
["binance-futures","BTCUSDT",1767225779049,16.577,87650.1,87650.0,2.56]
["binance-futures","BTCUSDT",1767225779208,16.577,87650.1,87650.0,2.7]
["binance-futures","BTCUSDT",1767225779313,16.579,87650.1,87650.0,2.7]
["binance-futures","BTCUSDT",1767225779365,16.54,87650.1,87650.0,2.7]
["binance-futures","BTCUSDT",1767225779416,16.468,87650.1,87650.0,2.558]
["binance-futures","BTCUSDT",1767225779469,16.468,87650.1,87650.0,2.556]
["binance-futures","BTCUSDT",1767225779521,16.451,87650.1,87650.0,2.653]
["binance-futures","BTCUSDT",1767225779576,16.451,87650.1,87650.0,2.703]
["binance-futures","BTCUSDT",1767225779676,16.512,87650.1,87650.0,2.703]
["binance-futures","BTCUSDT",1767225779733,14.148,87650.1,87650.0,2.703]
["binance-futures","BTCUSDT",1767225779780,13.122,87650.1,87650.0,2.703]
["binance-futures","BTCUSDT",1767225779832,13.108,87650.1,87650.0,2.703]
["binance-futures","BTCUSDT",1767225780048,13.172,87650.1,87650.0,2.606]
["binance-futures","BTCUSDT",1767225780099,13.172,87650.1,87650.0,2.625]
["binance-futures","BTCUSDT",1767225780150,13.172,87650.1,87650.0,2.674]
["binance-futures","BTCUSDT",1767225780203,13.172,87650.1,87650.0,2.575]
["binance-futures","BTCUSDT",1767225780359,13.172,87650.1,87650.0,2.597]
["binance-futures","BTCUSDT",1767225780516,13.172,87650.1,87650.0,2.61]
["binance-futures","BTCUSDT",1767225780568,13.172,87650.1,87650.0,2.662]
["binance-futures","BTCUSDT",1767225780727,13.17,87650.1,87650.0,2.662]
["binance-futures","BTCUSDT",1767225780934,13.17,87650.1,87650.0,2.664]
["binance-futures","BTCUSDT",1767225781037,13.172,87650.1,87650.0,2.664]
["binance-futures","BTCUSDT",1767225781089,13.092,87650.1,87650.0,2.642]
["binance-futures","BTCUSDT",1767225781142,13.09,87650.1,87650.0,2.642]
["binance-futures","BTCUSDT",1767225781511,13.158,87650.1,87650.0,2.642]
["binance-futures","BTCUSDT",1767225781561,13.234,87650.1,87650.0,2.642]
["binance-futures","BTCUSDT",1767225781830,13.234,87650.1,87650.0,2.633]
["binance-futures","BTCUSDT",1767225782365,13.232,87650.1,87650.0,2.633]
["binance-futures","BTCUSDT",1767225782417,13.232,87650.1,87650.0,2.152]
["binance-futures","BTCUSDT",1767225782469,13.116,87650.1,87650.0,2.152]
["binance-futures","BTCUSDT",1767225782847,13.053,87650.1,87650.0,2.152]
["binance-futures","BTCUSDT",1767225782897,11.234,87650.1,87650.0,2.152]
["binance-futures","BTCUSDT",1767225783005,10.415,87650.1,87650.0,4.884]
["binance-futures","BTCUSDT",1767225783057,2.009,87650.1,87650.0,6.276]
["binance-futures","BTCUSDT",1767225783107,1.987,87650.1,87650.0,6.29]
["binance-futures","BTCUSDT",1767225783158,3.142,87650.1,87650.0,6.294]
["binance-futures","BTCUSDT",1767225783211,1.273,87650.1,87650.0,6.294]
["binance-futures","BTCUSDT",1767225783263,2.704,87650.1,87650.0,6.294]
["binance-futures","BTCUSDT",1767225783315,2.704,87650.1,87650.0,6.642]
["binance-futures","BTCUSDT",1767225783365,2.706,87650.1,87650.0,6.642]
["binance-futures","BTCUSDT",1767225783473,2.662,87650.1,87650.0,6.642]
["binance-futures","BTCUSDT",1767225783525,2.706,87650.1,87650.0,6.642]
["binance-futures","BTCUSDT",1767225783578,1.284,87650.1,87650.0,6.585]
["binance-futures","BTCUSDT",1767225783682,1.328,87650.1,87650.0,6.585]
["binance-futures","BTCUSDT",1767225783843,1.4,87650.1,87650.0,6.585]
["binance-futures","BTCUSDT",1767225783895,2.778,87650.1,87650.0,6.582]
["binance-futures","BTCUSDT",1767225783944,2.777,87650.1,87650.0,6.582]
["binance-futures","BTCUSDT",1767225783997,2.784,87650.1,87650.0,6.582]
["binance-futures","BTCUSDT",1767225784209,2.784,87650.1,87650.0,6.122]
["binance-futures","BTCUSDT",1767225784261,2.784,87650.1,87650.0,6.132]
["binance-futures","BTCUSDT",1767225784313,2.784,87650.1,87650.0,6.08]
["binance-futures","BTCUSDT",1767225784369,4.696,87650.1,87650.0,4.997]
["binance-futures","BTCUSDT",1767225784421,5.202,87650.1,87650.0,4.29]
["binance-futures","BTCUSDT",1767225784474,5.202,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225784525,5.262,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225784578,5.363,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225784631,5.429,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225784681,5.438,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225784785,5.431,87650.1,87650.0,3.917]
["binance-futures","BTCUSDT",1767225784893,5.424,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225784945,5.431,87650.1,87650.0,3.917]
["binance-futures","BTCUSDT",1767225785052,5.432,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225785207,5.511,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225785576,5.509,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225785784,5.488,87650.1,87650.0,3.915]
["binance-futures","BTCUSDT",1767225785836,5.447,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225786201,5.449,87650.1,87650.0,3.928]
["binance-futures","BTCUSDT",1767225786256,5.465,87650.1,87650.0,3.907]
["binance-futures","BTCUSDT",1767225786305,5.457,87650.1,87650.0,3.907]
["binance-futures","BTCUSDT",1767225786465,5.441,87650.1,87650.0,3.905]
["binance-futures","BTCUSDT",1767225786517,5.465,87650.1,87650.0,3.905]
["binance-futures","BTCUSDT",1767225786625,5.441,87650.1,87650.0,3.907]
["binance-futures","BTCUSDT",1767225786729,5.465,87650.1,87650.0,3.907]
["binance-futures","BTCUSDT",1767225786891,5.441,87650.1,87650.0,4.19]
["binance-futures","BTCUSDT",1767225786944,5.361,87650.1,87650.0,4.188]
["binance-futures","BTCUSDT",1767225786996,5.359,87650.1,87650.0,4.188]
["binance-futures","BTCUSDT",1767225787050,5.383,87650.1,87650.0,5.159]
["binance-futures","BTCUSDT",1767225787156,5.359,87650.1,87650.0,4.189]
["binance-futures","BTCUSDT",1767225787211,5.383,87650.1,87650.0,5.158]
["binance-futures","BTCUSDT",1767225787368,4.923,87650.1,87650.0,5.158]
["binance-futures","BTCUSDT",1767225787416,4.888,87650.1,87650.0,5.158]
["binance-futures","BTCUSDT",1767225787472,4.886,87650.1,87650.0,5.62]
["binance-futures","BTCUSDT",1767225787525,4.905,87650.1,87650.0,5.839]
["binance-futures","BTCUSDT",1767225787890,4.905,87650.1,87650.0,5.891]
["binance-futures","BTCUSDT",1767225787943,4.905,87650.1,87650.0,5.886]
["binance-futures","BTCUSDT",1767225788048,4.905,87650.1,87650.0,5.897]
["binance-futures","BTCUSDT",1767225788260,4.903,87650.1,87650.0,5.897]
["binance-futures","BTCUSDT",1767225788367,4.79,87650.1,87650.0,5.897]
["binance-futures","BTCUSDT",1767225788473,4.79,87650.1,87650.0,5.9]
["binance-futures","BTCUSDT",1767225788576,4.79,87650.1,87650.0,5.898]
["binance-futures","BTCUSDT",1767225788630,4.79,87650.1,87650.0,5.9]
["binance-futures","BTCUSDT",1767225788948,4.79,87650.1,87650.0,5.929]
["binance-futures","BTCUSDT",1767225789576,4.79,87650.1,87650.0,5.921]
["binance-futures","BTCUSDT",1767225789845,4.785,87650.1,87650.0,5.869]
["binance-futures","BTCUSDT",1767225789950,4.79,87650.1,87650.0,5.869]
["binance-futures","BTCUSDT",1767225790105,4.79,87650.1,87650.0,6.214]
["binance-futures","BTCUSDT",1767225790157,4.79,87650.1,87650.0,6.216]
["binance-futures","BTCUSDT",1767225790209,4.31,87650.1,87650.0,6.216]
["binance-futures","BTCUSDT",1767225790521,4.336,87650.1,87650.0,6.216]
["binance-futures","BTCUSDT",1767225790574,4.336,87650.1,87650.0,6.213]
["binance-futures","BTCUSDT",1767225790680,4.336,87650.1,87650.0,6.27]
["binance-futures","BTCUSDT",1767225791103,4.323,87650.1,87650.0,6.27]
["binance-futures","BTCUSDT",1767225791209,4.323,87650.1,87650.0,5.241]
["binance-futures","BTCUSDT",1767225791261,4.355,87650.1,87650.0,5.241]
["binance-futures","BTCUSDT",1767225791365,4.323,87650.1,87650.0,5.241]
["binance-futures","BTCUSDT",1767225791577,4.353,87650.1,87650.0,4.899]
["binance-futures","BTCUSDT",1767225791631,4.363,87650.1,87650.0,5.241]
["binance-futures","BTCUSDT",1767225791733,4.363,87650.1,87650.0,5.508]
["binance-futures","BTCUSDT",1767225791787,4.393,87650.1,87650.0,5.508]
["binance-futures","BTCUSDT",1767225791892,4.363,87650.1,87650.0,5.508]
["binance-futures","BTCUSDT",1767225792099,4.363,87650.1,87650.0,5.602]
["binance-futures","BTCUSDT",1767225792153,4.363,87650.1,87650.0,5.605]
["binance-futures","BTCUSDT",1767225792310,4.363,87650.1,87650.0,5.509]
["binance-futures","BTCUSDT",1767225792364,4.363,87650.1,87650.0,5.603]
["binance-futures","BTCUSDT",1767225792468,4.363,87650.1,87650.0,5.605]
["binance-futures","BTCUSDT",1767225792627,4.363,87650.1,87650.0,5.602]
["binance-futures","BTCUSDT",1767225792680,4.323,87650.1,87650.0,5.602]
["binance-futures","BTCUSDT",1767225792733,4.296,87650.1,87650.0,5.602]
["binance-futures","BTCUSDT",1767225793050,4.216,87650.1,87650.0,5.602]
["binance-futures","BTCUSDT",1767225793373,4.216,87650.1,87650.0,5.604]
["binance-futures","BTCUSDT",1767225793530,4.239,87650.1,87650.0,5.604]
["binance-futures","BTCUSDT",1767225793582,4.239,87650.1,87650.0,5.606]
["binance-futures","BTCUSDT",1767225828597,1.693,87669.6,87669.5,9.819]
["binance-futures","BTCUSDT",1767225867165,5.027,87669.7,87669.6,4.211]
["binance-futures","BTCUSDT",1767225896950,2.62,87671.7,87671.6,13.146]
["binance-futures","BTCUSDT",1767225930676,2.134,87776.0,87775.9,9.507]
["binance-futures","BTCUSDT",1767225951537,7.062,87731.8,87731.7,0.169]
["binance-futures","BTCUSDT",1767225987660,17.14,87712.7,87712.6,1.732]
["binance-futures","BTCUSDT",1767226001781,14.953,87673.3,87673.2,1.794]
["binance-futures","BTCUSDT",1767226050033,4.635,87691.0,87690.9,7.191]
["binance-futures","BTCUSDT",1767226078761,17.527,87710.8,87710.7,0.119]
["binance-futures","BTCUSDT",1767226106581,0.552,87710.8,87710.7,7.291]
["binance-futures","BTCUSDT",1767226132401,3.523,87734.4,87734.3,3.519]
["binance-futures","BTCUSDT",1767226165361,2.43,87730.9,87730.8,13.298]
["binance-futures","BTCUSDT",1767226188582,1.181,87738.8,87738.7,12.211]
["binance-futures","BTCUSDT",1767226210137,6.2,87734.5,87734.4,1.027]
["binance-futures","BTCUSDT",1767226235249,15.404,87730.1,87730.0,0.014]
["binance-futures","BTCUSDT",1767226282407,9.234,87723.6,87723.5,1.491]
["binance-futures","BTCUSDT",1767226310798,0.92,87730.1,87730.0,9.404]
["binance-futures","BTCUSDT",1767226336987,1.981,87731.4,87731.3,13.931]
["binance-futures","BTCUSDT",1767226360021,7.392,87716.9,87716.8,1.947]
["binance-futures","BTCUSDT",1767226398614,4.75,87712.0,87711.9,2.591]
["binance-futures","BTCUSDT",1767226429023,4.01,87712.0,87711.9,3.541]
["binance-futures","BTCUSDT",1767226466752,4.319,87710.7,87710.6,3.463]
["binance-futures","BTCUSDT",1767226480189,6.306,87705.1,87705.0,2.325]
["binance-futures","BTCUSDT",1767226529045,0.017,87729.0,87728.9,21.265]
["binance-futures","BTCUSDT",1767226529781,0.234,87729.0,87728.9,13.435]
["binance-futures","BTCUSDT",1767226591318,0.768,87731.4,87731.3,18.561]
["binance-futures","BTCUSDT",1767226629210,1.925,87712.7,87712.6,6.124]
["binance-futures","BTCUSDT",1767226660057,4.026,87715.3,87715.2,9.087]
["binance-futures","BTCUSDT",1767226684206,4.223,87715.3,87715.2,5.242]
["binance-futures","BTCUSDT",1767226714552,3.383,87715.3,87715.2,5.838]
["binance-futures","BTCUSDT",1767226742373,1.736,87722.0,87721.9,15.339]
["binance-futures","BTCUSDT",1767226804575,2.776,87744.7,87744.6,10.823]
["binance-futures","BTCUSDT",1767226817133,5.573,87744.7,87744.6,2.612]
["binance-futures","BTCUSDT",1767226875252,13.552,87734.0,87733.9,11.313]
["binance-futures","BTCUSDT",1767226900945,5.723,87734.0,87733.9,8.414]
["binance-futures","BTCUSDT",1767226941410,1.7,87737.2,87737.1,7.623]
["binance-futures","BTCUSDT",1767226978702,0.87,87737.2,87737.1,9.584]
["binance-futures","BTCUSDT",1767227008828,6.838,87737.2,87737.1,4.45]
["binance-futures","BTCUSDT",1767227054317,6.636,87737.0,87736.9,2.842]
["binance-futures","BTCUSDT",1767227084270,6.332,87737.0,87736.9,2.512]
["binance-futures","BTCUSDT",1767227120704,3.819,87737.0,87736.9,3.3]
["binance-futures","BTCUSDT",1767227200440,1.511,87734.2,87734.1,6.707]
["binance-futures","BTCUSDT",1767227248269,1.315,87734.2,87734.1,6.662]
["binance-futures","BTCUSDT",1767227289061,4.558,87739.3,87739.2,3.18]
["binance-futures","BTCUSDT",1767227311670,1.359,87742.8,87742.7,15.859]
["binance-futures","BTCUSDT",1767227352125,4.28,87746.4,87746.3,5.629]
["binance-futures","BTCUSDT",1767227383727,3.326,87746.4,87746.3,9.456]
["binance-futures","BTCUSDT",1767227410353,8.229,87735.1,87735.0,2.41]
["binance-futures","BTCUSDT",1767227460816,5.9,87735.1,87735.0,2.921]
["binance-futures","BTCUSDT",1767227494238,7.838,87735.1,87735.0,0.452]
["binance-futures","BTCUSDT",1767227520688,11.733,87720.1,87720.0,1.57]
["binance-futures","BTCUSDT",1767227542417,3.396,87738.2,87738.1,20.492]
["binance-futures","BTCUSDT",1767227566948,17.764,87744.7,87744.6,0.464]
["binance-futures","BTCUSDT",1767227601701,5.961,87738.2,87738.1,1.3]
["binance-futures","BTCUSDT",1767227619548,11.566,87733.0,87732.9,1.685]
["binance-futures","BTCUSDT",1767227646690,9.451,87724.7,87724.6,1.893]
["binance-futures","BTCUSDT",1767227667058,15.492,87716.3,87716.2,0.941]
["binance-futures","BTCUSDT",1767227715176,0.04,87728.4,87728.3,23.896]
["binance-futures","BTCUSDT",1767227745172,15.435,87718.2,87718.1,0.187]
["binance-futures","BTCUSDT",1767227761366,13.774,87716.4,87716.3,4.091]
["binance-futures","BTCUSDT",1767227787447,1.85,87701.8,87701.7,8.403]
["binance-futures","BTCUSDT",1767227819728,10.431,87705.4,87705.3,0.663]
["binance-futures","BTCUSDT",1767227845503,6.949,87705.4,87705.3,2.138]
["binance-futures","BTCUSDT",1767227881538,15.799,87705.3,87705.2,0.674]
["binance-futures","BTCUSDT",1767227910525,3.273,87721.8,87721.7,7.381]
["binance-futures","BTCUSDT",1767227967925,4.38,87721.8,87721.7,8.548]
["binance-futures","BTCUSDT",1767228003490,1.809,87706.3,87706.2,7.057]
["binance-futures","BTCUSDT",1767228033263,3.286,87713.9,87713.8,12.358]
["binance-futures","BTCUSDT",1767228068420,1.988,87723.2,87723.1,9.344]
["binance-futures","BTCUSDT",1767228095296,2.711,87723.2,87723.1,9.264]
["binance-futures","BTCUSDT",1767228140625,21.541,87728.8,87728.7,0.463]
["binance-futures","BTCUSDT",1767228178381,5.976,87726.1,87726.0,2.999]
["binance-futures","BTCUSDT",1767228199677,5.111,87726.1,87726.0,1.223]
["binance-futures","BTCUSDT",1767228264218,5.764,87715.0,87714.9,6.23]
["binance-futures","BTCUSDT",1767228292305,3.445,87715.0,87714.9,7.211]
["binance-futures","BTCUSDT",1767228319091,5.747,87721.8,87721.7,1.991]
["binance-futures","BTCUSDT",1767228356197,4.714,87721.8,87721.7,3.876]
["binance-futures","BTCUSDT",1767228387897,5.211,87721.8,87721.7,2.987]
["binance-futures","BTCUSDT",1767228418711,7.495,87721.8,87721.7,3.195]
["binance-futures","BTCUSDT",1767228460972,2.992,87721.9,87721.8,9.994]
["binance-futures","BTCUSDT",1767228519232,1.067,87729.7,87729.6,20.237]
["binance-futures","BTCUSDT",1767228559158,1.278,87754.6,87754.5,22.033]
["binance-futures","BTCUSDT",1767228594045,1.935,87779.0,87778.9,7.049]
["binance-futures","BTCUSDT",1767228620805,0.069,87775.7,87775.6,20.405]
["binance-futures","BTCUSDT",1767228666245,3.628,87771.8,87771.7,11.847]
["binance-futures","BTCUSDT",1767228699888,8.758,87772.8,87772.7,4.878]
["binance-futures","BTCUSDT",1767228739188,2.251,87790.6,87790.5,8.548]
["binance-futures","BTCUSDT",1767228769537,0.244,87798.0,87797.9,13.412]
["binance-futures","BTCUSDT",1767228796454,18.69,87792.6,87792.5,0.179]
["binance-futures","BTCUSDT",1767228868043,5.316,87772.2,87772.1,4.532]
["binance-futures","BTCUSDT",1767228911209,2.057,87770.7,87770.6,5.917]
["binance-futures","BTCUSDT",1767228931047,2.774,87782.3,87782.2,12.014]
["binance-futures","BTCUSDT",1767228992808,7.848,87800.0,87799.9,11.509]
["binance-futures","BTCUSDT",1767229028467,0.638,87808.0,87807.9,16.239]
["binance-futures","BTCUSDT",1767229060685,0.376,87812.1,87812.0,17.875]
["binance-futures","BTCUSDT",1767229096617,9.765,87797.7,87797.6,1.873]
["binance-futures","BTCUSDT",1767229139613,5.171,87797.7,87797.6,2.294]
["binance-futures","BTCUSDT",1767229186582,3.767,87773.4,87773.3,11.305]
["binance-futures","BTCUSDT",1767229283049,3.681,87805.0,87804.9,14.403]
["binance-futures","BTCUSDT",1767229317224,2.524,87816.0,87815.9,18.8]
["binance-futures","BTCUSDT",1767229362061,2.017,87820.0,87819.9,13.346]
["binance-futures","BTCUSDT",1767229393105,3.219,87824.1,87824.0,7.898]
["binance-futures","BTCUSDT",1767229452220,4.319,87820.7,87820.6,8.675]
["binance-futures","BTCUSDT",1767229468256,4.818,87820.7,87820.6,5.492]
["binance-futures","BTCUSDT",1767229505889,1.014,87821.0,87820.9,13.616]
["binance-futures","BTCUSDT",1767229550217,4.341,87832.9,87832.8,2.931]
["binance-futures","BTCUSDT",1767229623381,0.46,87844.0,87843.9,19.02]
["binance-futures","BTCUSDT",1767229648836,1.382,87855.3,87855.2,14.702]
["binance-futures","BTCUSDT",1767229679975,12.033,87914.1,87914.0,1.556]
["binance-futures","BTCUSDT",1767229702689,3.282,87904.9,87904.8,14.115]
["binance-futures","BTCUSDT",1767229742952,4.104,87913.1,87913.0,8.78]
["binance-futures","BTCUSDT",1767229771137,1.463,87912.9,87912.8,5.655]
["binance-futures","BTCUSDT",1767229818853,22.511,87910.1,87910.0,0.797]
["binance-futures","BTCUSDT",1767229837858,4.109,87905.5,87905.4,2.668]
["binance-futures","BTCUSDT",1767229897605,5.054,87960.3,87960.2,11.566]
["binance-futures","BTCUSDT",1767229918361,2.147,87983.3,87983.2,15.328]
["binance-futures","BTCUSDT",1767229952968,4.709,87948.5,87948.4,4.027]
["binance-futures","BTCUSDT",1767229980993,3.143,87964.3,87964.2,13.369]
["binance-futures","BTCUSDT",1767229994812,4.177,87973.2,87973.1,10.359]
["binance-futures","BTCUSDT",1767230038821,5.711,87979.1,87979.0,12.614]
["binance-futures","BTCUSDT",1767230065137,8.756,87960.9,87960.8,3.188]
["binance-futures","BTCUSDT",1767230102396,16.932,87960.1,87960.0,4.345]
["binance-futures","BTCUSDT",1767230157122,5.904,88013.3,88013.2,5.747]
["binance-futures","BTCUSDT",1767230164470,6.214,88001.2,88001.1,1.819]
["binance-futures","BTCUSDT",1767230215097,6.169,87940.1,87940.0,10.605]
["binance-futures","BTCUSDT",1767230238115,1.919,87930.7,87930.6,6.243]
["binance-futures","BTCUSDT",1767230280408,9.476,87917.1,87917.0,2.54]
["binance-futures","BTCUSDT",1767230305154,1.506,87913.3,87913.2,15.811]
["binance-futures","BTCUSDT",1767230339776,6.133,87950.5,87950.4,3.582]
["binance-futures","BTCUSDT",1767230403730,10.887,87908.8,87908.7,1.208]
["binance-futures","BTCUSDT",1767230416161,21.382,87899.1,87899.0,182.714]
["binance-futures","BTCUSDT",1767230456076,2.645,87908.6,87908.5,16.75]
["binance-futures","BTCUSDT",1767230529769,3.026,87930.7,87930.6,16.237]
["binance-futures","BTCUSDT",1767230572545,1.78,87919.6,87919.5,6.543]
["binance-futures","BTCUSDT",1767230616727,17.06,87888.7,87888.6,0.623]
["binance-futures","BTCUSDT",1767230655416,14.464,87911.1,87911.0,0.063]
["binance-futures","BTCUSDT",1767230702278,5.543,87903.3,87903.2,2.01]
["binance-futures","BTCUSDT",1767230757430,10.912,87887.4,87887.3,0.028]
["binance-futures","BTCUSDT",1767230790166,4.199,87881.9,87881.8,4.035]
["binance-futures","BTCUSDT",1767230846909,9.045,87878.1,87878.0,0.324]
["binance-futures","BTCUSDT",1767230918713,9.092,87856.0,87855.9,0.195]
["binance-futures","BTCUSDT",1767230960875,3.995,87833.7,87833.6,3.344]
["binance-futures","BTCUSDT",1767231018865,8.005,87850.0,87849.9,2.801]
["binance-futures","BTCUSDT",1767231054593,2.324,87846.6,87846.5,8.649]
["binance-futures","BTCUSDT",1767231111950,4.77,87866.5,87866.4,5.185]
["binance-futures","BTCUSDT",1767231143253,1.762,87861.9,87861.8,10.632]
["binance-futures","BTCUSDT",1767231193707,6.668,87855.1,87855.0,2.319]
["binance-futures","BTCUSDT",1767231256296,21.178,87855.1,87855.0,9.315]
["binance-futures","BTCUSDT",1767231347109,4.922,87855.1,87855.0,10.112]
["binance-futures","BTCUSDT",1767231390786,5.705,87855.1,87855.0,4.841]
["binance-futures","BTCUSDT",1767231452692,9.95,87822.1,87822.0,2.006]
["binance-futures","BTCUSDT",1767231471510,10.772,87810.9,87810.8,0.949]
["binance-futures","BTCUSDT",1767231509457,11.887,87804.7,87804.6,1.075]
["binance-futures","BTCUSDT",1767231537317,2.207,87807.4,87807.3,7.011]
["binance-futures","BTCUSDT",1767231562809,8.074,87814.6,87814.5,0.237]
["binance-futures","BTCUSDT",1767231634678,0.861,87813.3,87813.2,15.173]
["binance-futures","BTCUSDT",1767231679504,0.01,87820.2,87820.1,14.302]
["binance-futures","BTCUSDT",1767231712881,2.045,87846.5,87846.4,6.495]
["binance-futures","BTCUSDT",1767231767585,4.57,87848.0,87847.9,0.904]
["binance-futures","BTCUSDT",1767231808450,4.61,87848.0,87847.9,5.691]
["binance-futures","BTCUSDT",1767231853950,6.153,87858.7,87858.6,2.102]
["binance-futures","BTCUSDT",1767231901637,6.331,87858.7,87858.6,1.688]
["binance-futures","BTCUSDT",1767231926687,5.295,87858.7,87858.6,2.075]
["binance-futures","BTCUSDT",1767231966529,5.586,87841.3,87841.2,4.504]
["binance-futures","BTCUSDT",1767232047061,1.337,87871.0,87870.9,19.375]
["binance-futures","BTCUSDT",1767232086974,5.622,87883.2,87883.1,5.977]
["binance-futures","BTCUSDT",1767232105297,2.936,87902.3,87902.2,4.332]
["binance-futures","BTCUSDT",1767232152973,13.755,87883.2,87883.1,2.256]
["binance-futures","BTCUSDT",1767232217447,5.143,87875.5,87875.4,2.051]
["binance-futures","BTCUSDT",1767232255713,1.415,87875.5,87875.4,5.604]
["binance-futures","BTCUSDT",1767232293735,4.298,87878.9,87878.8,4.452]
["binance-futures","BTCUSDT",1767232361750,1.54,87881.6,87881.5,15.411]
["binance-futures","BTCUSDT",1767232399085,1.897,87916.2,87916.1,3.785]
["binance-futures","BTCUSDT",1767232475693,0.183,87965.4,87965.3,7.158]
["binance-futures","BTCUSDT",1767232500085,6.177,87966.9,87966.8,1.837]
["binance-futures","BTCUSDT",1767232534664,2.803,87963.4,87963.3,6.435]
["binance-futures","BTCUSDT",1767232577509,5.099,87980.0,87979.9,10.209]
["binance-futures","BTCUSDT",1767232598785,5.707,87980.0,87979.9,8.246]
["binance-futures","BTCUSDT",1767232645689,14.767,87965.1,87965.0,1.82]
["binance-futures","BTCUSDT",1767232693511,3.437,87946.2,87946.1,19.488]
["binance-futures","BTCUSDT",1767232778622,4.753,87920.1,87920.0,4.277]
["binance-futures","BTCUSDT",1767232824009,14.848,87869.4,87869.3,1.045]
["binance-futures","BTCUSDT",1767232862557,12.666,87869.5,87869.4,1.638]
["binance-futures","BTCUSDT",1767232895097,1.505,87872.4,87872.3,8.343]
["binance-futures","BTCUSDT",1767232950996,4.432,87879.9,87879.8,6.758]
["binance-futures","BTCUSDT",1767232990393,2.637,87887.6,87887.5,11.105]
["binance-futures","BTCUSDT",1767233038452,5.953,87887.6,87887.5,1.738]
["binance-futures","BTCUSDT",1767233074325,1.43,87906.1,87906.0,18.078]
["binance-futures","BTCUSDT",1767233132225,4.666,87960.0,87959.9,2.296]
["binance-futures","BTCUSDT",1767233197227,3.976,87965.1,87965.0,3.345]
["binance-futures","BTCUSDT",1767233227735,2.515,87965.1,87965.0,5.896]
["binance-futures","BTCUSDT",1767233256070,3.937,87988.8,87988.7,1.884]
["binance-futures","BTCUSDT",1767233296651,23.209,87975.7,87975.6,1.371]
["binance-futures","BTCUSDT",1767233334341,6.229,87966.6,87966.5,2.681]
["binance-futures","BTCUSDT",1767233368877,5.986,87974.6,87974.5,4.273]
["binance-futures","BTCUSDT",1767233397885,1.084,87996.9,87996.8,7.122]
["binance-futures","BTCUSDT",1767233465789,9.234,87985.5,87985.4,1.772]
["binance-futures","BTCUSDT",1767233504417,5.891,87975.0,87974.9,3.324]
["binance-futures","BTCUSDT",1767233517058,5.603,87975.0,87974.9,2.205]
["binance-futures","BTCUSDT",1767233577803,2.988,87954.3,87954.2,5.841]
["binance-futures","BTCUSDT",1767233608056,5.138,87954.3,87954.2,6.951]
["binance-futures","BTCUSDT",1767233636652,5.789,87954.3,87954.2,5.855]
["binance-futures","BTCUSDT",1767233685497,2.822,87960.0,87959.9,11.253]
["binance-futures","BTCUSDT",1767233722652,7.873,87968.3,87968.2,2.092]
["binance-futures","BTCUSDT",1767233763150,1.465,87989.0,87988.9,14.131]
["binance-futures","BTCUSDT",1767233829769,0.278,88014.0,88013.9,17.886]
["binance-futures","BTCUSDT",1767233854953,3.497,88039.9,88039.8,6.682]
["binance-futures","BTCUSDT",1767233883757,7.312,88057.7,88057.6,26.796]
["binance-futures","BTCUSDT",1767233906164,7.579,88025.7,88025.6,5.754]
["binance-futures","BTCUSDT",1767233953248,16.021,88000.1,88000.0,2.361]
["binance-futures","BTCUSDT",1767233969137,18.135,87987.2,87987.1,1.832]
["binance-futures","BTCUSDT",1767234000098,3.767,87967.4,87967.3,7.332]
["binance-futures","BTCUSDT",1767234050464,2.94,87992.0,87991.9,5.875]
["binance-futures","BTCUSDT",1767234051468,3.047,87992.0,87991.9,5.877]
["binance-futures","BTCUSDT",1767234110120,5.055,87933.9,87933.8,2.927]
["binance-futures","BTCUSDT",1767234127756,1.822,87942.8,87942.7,10.562]
["binance-futures","BTCUSDT",1767234178609,4.411,87960.3,87960.2,3.919]
["binance-futures","BTCUSDT",1767234212572,2.968,87948.2,87948.1,6.007]
["binance-futures","BTCUSDT",1767234253457,6.338,87937.5,87937.4,3.506]
["binance-futures","BTCUSDT",1767234286516,5.562,87934.4,87934.3,4.978]
["binance-futures","BTCUSDT",1767234326837,4.736,87928.1,87928.0,3.982]
["binance-futures","BTCUSDT",1767234356707,8.521,87917.5,87917.4,1.579]
["binance-futures","BTCUSDT",1767234438422,8.106,87926.2,87926.1,2.768]
["binance-futures","BTCUSDT",1767234479941,1.171,87904.5,87904.4,5.593]
["binance-futures","BTCUSDT",1767234512830,2.108,87925.6,87925.5,10.901]
["binance-futures","BTCUSDT",1767234566107,7.339,87925.6,87925.5,4.186]
["binance-futures","BTCUSDT",1767234618768,2.263,87923.2,87923.1,16.098]
["binance-futures","BTCUSDT",1767234667672,5.916,87924.4,87924.3,1.768]
["binance-futures","BTCUSDT",1767234720609,5.806,87940.3,87940.2,6.398]
["binance-futures","BTCUSDT",1767234749488,5.548,87972.6,87972.5,1.984]
["binance-futures","BTCUSDT",1767234819477,5.773,88018.9,88018.8,1.215]
["binance-futures","BTCUSDT",1767234862514,7.335,88018.7,88018.6,17.509]
["binance-futures","BTCUSDT",1767234892557,24.161,87970.0,87969.9,0.103]
["binance-futures","BTCUSDT",1767234921830,6.996,87951.6,87951.5,1.091]
["binance-futures","BTCUSDT",1767234961801,23.322,87931.5,87931.4,0.125]
["binance-futures","BTCUSDT",1767234993069,0.709,87926.9,87926.8,14.705]
["binance-futures","BTCUSDT",1767235061825,12.049,87914.1,87914.0,1.78]
["binance-futures","BTCUSDT",1767235082047,0.462,87924.5,87924.4,9.686]
["binance-futures","BTCUSDT",1767235169137,2.568,87966.0,87965.9,20.033]
["binance-futures","BTCUSDT",1767235213633,0.203,87977.0,87976.9,13.131]
["binance-futures","BTCUSDT",1767235258740,11.652,87973.7,87973.6,4.196]
["binance-futures","BTCUSDT",1767235292637,8.535,87941.4,87941.3,3.888]
["binance-futures","BTCUSDT",1767235333605,4.452,87930.1,87930.0,8.186]
["binance-futures","BTCUSDT",1767235384753,5.795,87930.1,87930.0,5.371]
["binance-futures","BTCUSDT",1767235436080,1.996,87916.5,87916.4,19.369]
["binance-futures","BTCUSDT",1767235474437,7.456,87915.1,87915.0,10.61]
["binance-futures","BTCUSDT",1767235523885,15.92,87919.9,87919.8,0.939]
["binance-futures","BTCUSDT",1767235540257,5.324,87919.8,87919.7,1.519]
["binance-futures","BTCUSDT",1767235610308,1.855,87924.3,87924.2,9.096]
["binance-futures","BTCUSDT",1767235668057,3.993,87935.2,87935.1,7.675]
["binance-futures","BTCUSDT",1767235698889,6.164,87935.2,87935.1,5.059]
["binance-futures","BTCUSDT",1767235731268,12.359,87925.1,87925.0,0.691]
["binance-futures","BTCUSDT",1767235770294,12.818,87890.9,87890.8,1.184]
["binance-futures","BTCUSDT",1767235799065,4.331,87899.9,87899.8,4.606]
["binance-futures","BTCUSDT",1767235825676,1.685,87899.9,87899.8,5.595]
["binance-futures","BTCUSDT",1767235891060,5.917,87892.8,87892.7,3.437]
["binance-futures","BTCUSDT",1767235925183,20.525,87880.1,87880.0,1.01]
["binance-futures","BTCUSDT",1767235957870,0.556,87870.6,87870.5,22.952]
["binance-futures","BTCUSDT",1767235993661,6.814,87878.1,87878.0,2.473]
["binance-futures","BTCUSDT",1767236004746,6.277,87878.1,87878.0,5.211]
["binance-futures","BTCUSDT",1767236037712,11.226,87871.3,87871.2,1.733]
["binance-futures","BTCUSDT",1767236064758,4.636,87873.7,87873.6,9.354]
["binance-futures","BTCUSDT",1767236116169,4.996,87873.7,87873.6,6.73]
["binance-futures","BTCUSDT",1767236165614,2.409,87866.1,87866.0,10.34]
["binance-futures","BTCUSDT",1767236203069,8.573,87893.5,87893.4,3.423]
["binance-futures","BTCUSDT",1767236234120,2.974,87888.7,87888.6,8.301]
["binance-futures","BTCUSDT",1767236271976,2.182,87890.7,87890.6,12.958]
["binance-futures","BTCUSDT",1767236302231,17.685,87903.9,87903.8,1.684]
["binance-futures","BTCUSDT",1767236336060,24.795,87892.2,87892.1,0.851]
["binance-futures","BTCUSDT",1767236358066,20.639,87890.0,87889.9,2.25]
["binance-futures","BTCUSDT",1767236389029,5.199,87884.7,87884.6,1.679]
["binance-futures","BTCUSDT",1767236451575,1.614,87864.3,87864.2,14.819]
["binance-futures","BTCUSDT",1767236476365,2.715,87864.3,87864.2,8.819]
["binance-futures","BTCUSDT",1767236518987,0.603,87864.3,87864.2,7.876]
["binance-futures","BTCUSDT",1767236541444,4.197,87869.8,87869.7,14.495]
["binance-futures","BTCUSDT",1767236584908,7.389,87869.8,87869.7,4.678]
["binance-futures","BTCUSDT",1767236618028,6.262,87867.0,87866.9,3.317]
["binance-futures","BTCUSDT",1767236651442,3.166,87864.1,87864.0,15.228]
["binance-futures","BTCUSDT",1767236691897,0.362,87880.4,87880.3,10.482]
["binance-futures","BTCUSDT",1767236733040,0.513,87899.6,87899.5,20.69]
["binance-futures","BTCUSDT",1767236782023,7.526,87911.5,87911.4,4.298]
["binance-futures","BTCUSDT",1767236807267,7.836,87911.5,87911.4,10.478]
["binance-futures","BTCUSDT",1767236827869,4.596,87911.5,87911.4,14.019]
["binance-futures","BTCUSDT",1767236859489,7.881,87919.6,87919.5,10.26]
["binance-futures","BTCUSDT",1767236876487,0.839,87890.5,87890.4,9.68]
["binance-futures","BTCUSDT",1767236930093,6.043,87880.8,87880.7,3.54]
["binance-futures","BTCUSDT",1767236972052,3.719,87896.5,87896.4,16.776]
["binance-futures","BTCUSDT",1767237045076,1.708,87900.9,87900.8,18.272]
["binance-futures","BTCUSDT",1767237073816,6.023,87921.1,87921.0,4.014]
["binance-futures","BTCUSDT",1767237105628,16.884,87912.1,87912.0,1.158]
["binance-futures","BTCUSDT",1767237162996,8.663,87900.1,87900.0,1.446]
["binance-futures","BTCUSDT",1767237192328,2.14,87926.7,87926.6,6.573]
["binance-futures","BTCUSDT",1767237219957,0.373,87926.7,87926.6,5.528]
["binance-futures","BTCUSDT",1767237246068,0.261,87933.0,87932.9,16.184]
["binance-futures","BTCUSDT",1767237281676,4.315,87965.4,87965.3,3.502]
["binance-futures","BTCUSDT",1767237345830,13.934,87950.1,87950.0,0.878]
["binance-futures","BTCUSDT",1767237362155,2.92,87941.7,87941.6,6.585]
["binance-futures","BTCUSDT",1767237446441,1.076,87966.5,87966.4,19.13]
["binance-futures","BTCUSDT",1767237479457,5.716,87967.8,87967.7,5.078]
["binance-futures","BTCUSDT",1767237520401,11.704,87982.4,87982.3,2.469]
["binance-futures","BTCUSDT",1767237563177,4.267,87982.4,87982.3,6.886]
["binance-futures","BTCUSDT",1767237599583,18.463,87990.4,87990.3,2.964]
["binance-futures","BTCUSDT",1767237621727,3.301,87990.4,87990.3,7.914]
["binance-futures","BTCUSDT",1767237691857,15.299,87952.1,87952.0,1.043]
["binance-futures","BTCUSDT",1767237693434,15.5,87952.1,87952.0,0.119]
["binance-futures","BTCUSDT",1767237769177,5.704,87930.6,87930.5,1.118]
["binance-futures","BTCUSDT",1767237784381,6.388,87930.6,87930.5,0.89]
["binance-futures","BTCUSDT",1767237841510,19.165,87907.6,87907.5,0.185]
["binance-futures","BTCUSDT",1767237873360,6.409,87899.2,87899.1,6.59]
["binance-futures","BTCUSDT",1767237917764,15.976,87880.1,87880.0,0.26]
["binance-futures","BTCUSDT",1767237943721,5.018,87869.7,87869.6,5.218]
["binance-futures","BTCUSDT",1767237982401,6.946,87879.2,87879.1,10.01]
["binance-futures","BTCUSDT",1767238020493,5.419,87896.8,87896.7,11.108]
["binance-futures","BTCUSDT",1767238106961,10.243,87903.5,87903.4,5.505]
["binance-futures","BTCUSDT",1767238148651,10.958,87910.9,87910.8,2.22]
["binance-futures","BTCUSDT",1767238201945,15.079,87900.1,87900.0,0.378]
["binance-futures","BTCUSDT",1767238239585,2.217,87900.1,87900.0,7.258]
["binance-futures","BTCUSDT",1767238288099,12.71,87886.8,87886.7,2.13]
["binance-futures","BTCUSDT",1767238311561,4.994,87875.1,87875.0,6.412]
["binance-futures","BTCUSDT",1767238342416,3.455,87886.2,87886.1,10.099]
["binance-futures","BTCUSDT",1767238390811,0.138,87886.2,87886.1,6.816]
["binance-futures","BTCUSDT",1767238492449,2.764,87902.5,87902.4,9.403]
["binance-futures","BTCUSDT",1767238540209,3.997,87902.5,87902.4,6.362]
["binance-futures","BTCUSDT",1767238588561,4.416,87903.5,87903.4,15.831]
["binance-futures","BTCUSDT",1767238630845,2.524,87903.5,87903.4,15.475]
["binance-futures","BTCUSDT",1767238675703,3.975,87903.5,87903.4,10.617]
["binance-futures","BTCUSDT",1767238708158,17.573,87925.0,87924.9,11.025]
["binance-futures","BTCUSDT",1767238777376,6.729,87907.5,87907.4,6.581]
["binance-futures","BTCUSDT",1767238803553,2.156,87918.4,87918.3,11.602]
["binance-futures","BTCUSDT",1767238898439,12.956,87925.0,87924.9,6.605]
["binance-futures","BTCUSDT",1767238963607,11.387,87925.0,87924.9,7.688]
["binance-futures","BTCUSDT",1767239000887,16.085,87918.1,87918.0,0.822]
["binance-futures","BTCUSDT",1767239036047,12.759,87903.4,87903.3,2.388]
["binance-futures","BTCUSDT",1767239115556,6.818,87907.7,87907.6,5.397]
["binance-futures","BTCUSDT",1767239131272,7.623,87907.7,87907.6,4.801]
["binance-futures","BTCUSDT",1767239169937,10.602,87886.2,87886.1,1.577]
["binance-futures","BTCUSDT",1767239214858,0.431,87880.6,87880.5,16.998]
["binance-futures","BTCUSDT",1767239311196,6.623,87886.8,87886.7,7.443]
["binance-futures","BTCUSDT",1767239361781,6.479,87886.8,87886.7,7.772]
["binance-futures","BTCUSDT",1767239405176,17.49,87880.6,87880.5,2.147]
["binance-futures","BTCUSDT",1767239446533,12.44,87875.9,87875.8,2.464]
["binance-futures","BTCUSDT",1767239490340,5.685,87862.4,87862.3,6.024]
["binance-futures","BTCUSDT",1767239529085,4.519,87862.4,87862.3,3.894]
["binance-futures","BTCUSDT",1767239572556,7.243,87850.8,87850.7,2.451]
["binance-futures","BTCUSDT",1767239628681,0.712,87837.9,87837.8,14.279]
["binance-futures","BTCUSDT",1767239711365,1.907,87840.5,87840.4,6.165]
["binance-futures","BTCUSDT",1767239762665,3.535,87840.5,87840.4,10.37]
["binance-futures","BTCUSDT",1767239807558,7.941,87850.0,87849.9,11.347]
["binance-futures","BTCUSDT",1767239850825,6.962,87840.5,87840.4,6.501]
["binance-futures","BTCUSDT",1767239897832,0.947,87834.6,87834.5,12.657]
["binance-futures","BTCUSDT",1767239942757,5.91,87834.6,87834.5,10.988]
["binance-futures","BTCUSDT",1767239992885,2.362,87815.8,87815.7,16.129]
["binance-futures","BTCUSDT",1767240021197,2.205,87831.6,87831.5,19.42]
["binance-futures","BTCUSDT",1767240096970,6.026,87820.8,87820.7,6.083]
["binance-futures","BTCUSDT",1767240111135,21.689,87808.1,87808.0,1.454]
["binance-futures","BTCUSDT",1767240172252,5.841,87811.0,87810.9,2.607]
["binance-futures","BTCUSDT",1767240199793,5.547,87800.1,87800.0,22.829]
["binance-futures","BTCUSDT",1767240241305,6.334,87781.7,87781.6,14.734]
["binance-futures","BTCUSDT",1767240268397,1.826,87781.7,87781.6,9.357]
["binance-futures","BTCUSDT",1767240312983,1.831,87781.7,87781.6,8.425]
["binance-futures","BTCUSDT",1767240339467,15.818,87785.6,87785.5,3.665]
["binance-futures","BTCUSDT",1767240402341,10.666,87785.6,87785.5,2.745]
["binance-futures","BTCUSDT",1767240437173,10.181,87745.1,87745.0,7.53]
["binance-futures","BTCUSDT",1767240463825,5.803,87734.3,87734.2,6.473]
["binance-futures","BTCUSDT",1767240499553,8.046,87711.2,87711.1,9.924]
["binance-futures","BTCUSDT",1767240532603,2.425,87690.2,87690.1,4.827]
["binance-futures","BTCUSDT",1767240546965,1.469,87703.5,87703.4,15.787]
["binance-futures","BTCUSDT",1767240577423,25.052,87701.1,87701.0,0.299]
["binance-futures","BTCUSDT",1767240601861,1.313,87672.2,87672.1,12.312]
["binance-futures","BTCUSDT",1767240661522,24.619,87691.4,87691.3,0.075]
["binance-futures","BTCUSDT",1767240683968,15.3,87688.4,87688.3,0.697]
["binance-futures","BTCUSDT",1767240720191,9.138,87666.1,87666.0,5.151]
["binance-futures","BTCUSDT",1767240754057,12.105,87650.1,87650.0,3.297]
["binance-futures","BTCUSDT",1767240783212,3.748,87646.0,87645.9,5.58]
["binance-futures","BTCUSDT",1767240811790,1.815,87649.0,87648.9,16.219]
["binance-futures","BTCUSDT",1767240848260,5.216,87634.6,87634.5,5.028]
["binance-futures","BTCUSDT",1767240882992,0.203,87615.0,87614.9,13.051]
["binance-futures","BTCUSDT",1767240901982,5.229,87630.0,87629.9,13.842]
["binance-futures","BTCUSDT",1767240952137,4.253,87600.1,87600.0,24.389]
["binance-futures","BTCUSDT",1767240977465,4.062,87603.2,87603.1,7.115]
["binance-futures","BTCUSDT",1767241012347,6.414,87573.2,87573.1,3.0]
["binance-futures","BTCUSDT",1767241025028,4.576,87554.2,87554.1,5.637]
["binance-futures","BTCUSDT",1767241051696,11.042,87559.6,87559.5,3.5]
["binance-futures","BTCUSDT",1767241077071,1.113,87583.0,87582.9,8.662]
["binance-futures","BTCUSDT",1767241100685,17.721,87575.6,87575.5,4.496]
["binance-futures","BTCUSDT",1767241139918,5.327,87575.6,87575.5,9.763]
["binance-futures","BTCUSDT",1767241200041,3.539,87539.1,87539.0,13.325]
["binance-futures","BTCUSDT",1767241203025,3.231,87539.4,87539.3,6.986]
["binance-futures","BTCUSDT",1767241255540,4.758,87592.9,87592.8,4.583]
["binance-futures","BTCUSDT",1767241279641,12.553,87592.1,87592.0,7.452]
["binance-futures","BTCUSDT",1767241304781,1.594,87580.1,87580.0,7.844]
["binance-futures","BTCUSDT",1767241345721,5.341,87569.2,87569.1,4.664]
["binance-futures","BTCUSDT",1767241395595,8.714,87580.1,87580.0,4.01]
["binance-futures","BTCUSDT",1767241408308,5.66,87580.1,87580.0,4.44]
["binance-futures","BTCUSDT",1767241443185,0.52,87584.2,87584.1,9.82]
["binance-futures","BTCUSDT",1767241511574,0.339,87605.3,87605.2,18.44]
["binance-futures","BTCUSDT",1767241551168,5.627,87631.3,87631.2,3.545]
["binance-futures","BTCUSDT",1767241585465,0.631,87637.0,87636.9,7.079]
["binance-futures","BTCUSDT",1767241615177,5.882,87661.7,87661.6,0.172]
["binance-futures","BTCUSDT",1767241642025,16.045,87634.7,87634.6,3.297]
["binance-futures","BTCUSDT",1767241675297,14.417,87623.4,87623.3,0.175]
["binance-futures","BTCUSDT",1767241725456,1.498,87600.1,87600.0,59.217]
["binance-futures","BTCUSDT",1767241769114,4.863,87603.0,87602.9,11.433]
["binance-futures","BTCUSDT",1767241829968,8.773,87618.2,87618.1,3.559]
["binance-futures","BTCUSDT",1767241879688,3.443,87628.0,87627.9,5.969]
["binance-futures","BTCUSDT",1767241915740,1.559,87614.1,87614.0,13.965]
["binance-futures","BTCUSDT",1767241972393,5.638,87610.1,87610.0,5.909]
["binance-futures","BTCUSDT",1767242005823,5.057,87612.1,87612.0,3.659]
["binance-futures","BTCUSDT",1767242048621,5.768,87606.6,87606.5,3.918]
["binance-futures","BTCUSDT",1767242083005,16.152,87588.5,87588.4,0.073]
["binance-futures","BTCUSDT",1767242119828,0.347,87587.9,87587.8,14.702]
["binance-futures","BTCUSDT",1767242197760,1.409,87575.4,87575.3,7.353]
["binance-futures","BTCUSDT",1767242236283,15.582,87562.1,87562.0,3.401]
["binance-futures","BTCUSDT",1767242252017,3.427,87568.1,87568.0,9.843]
["binance-futures","BTCUSDT",1767242311200,11.553,87563.8,87563.7,5.652]
["binance-futures","BTCUSDT",1767242351114,4.435,87572.4,87572.3,3.997]
["binance-futures","BTCUSDT",1767242385323,3.83,87587.4,87587.3,5.215]
["binance-futures","BTCUSDT",1767242435222,1.882,87590.7,87590.6,6.164]
["binance-futures","BTCUSDT",1767242471785,3.104,87596.6,87596.5,6.856]
["binance-futures","BTCUSDT",1767242540018,0.138,87611.9,87611.8,5.162]
["binance-futures","BTCUSDT",1767242584145,0.714,87590.7,87590.6,6.124]
["binance-futures","BTCUSDT",1767242615253,3.393,87573.8,87573.7,4.106]
["binance-futures","BTCUSDT",1767242653110,18.954,87568.2,87568.1,0.901]
["binance-futures","BTCUSDT",1767242679621,7.872,87555.1,87555.0,4.495]
["binance-futures","BTCUSDT",1767242716987,5.759,87536.4,87536.3,4.101]
["binance-futures","BTCUSDT",1767242727677,1.079,87553.5,87553.4,10.288]
["binance-futures","BTCUSDT",1767242749507,2.167,87556.8,87556.7,8.135]
["binance-futures","BTCUSDT",1767242779050,4.497,87578.8,87578.7,2.608]
["binance-futures","BTCUSDT",1767242845809,12.081,87621.2,87621.1,1.839]
["binance-futures","BTCUSDT",1767242877336,12.364,87608.8,87608.7,0.038]
["binance-futures","BTCUSDT",1767242900150,13.696,87580.1,87580.0,1.64]
["binance-futures","BTCUSDT",1767242952218,5.824,87582.4,87582.3,1.508]
["binance-futures","BTCUSDT",1767243001697,8.406,87596.3,87596.2,2.318]
["binance-futures","BTCUSDT",1767243032568,4.535,87580.1,87580.0,6.168]
["binance-futures","BTCUSDT",1767243069337,4.066,87570.4,87570.3,5.888]
["binance-futures","BTCUSDT",1767243120530,5.187,87570.4,87570.3,3.364]
["binance-futures","BTCUSDT",1767243207937,3.184,87577.8,87577.7,6.828]
["binance-futures","BTCUSDT",1767243242479,12.798,87570.1,87570.0,2.511]
["binance-futures","BTCUSDT",1767243295827,3.926,87570.1,87570.0,4.068]
["binance-futures","BTCUSDT",1767243330482,2.414,87582.2,87582.1,8.248]
["binance-futures","BTCUSDT",1767243411994,11.197,87571.1,87571.0,4.564]
["binance-futures","BTCUSDT",1767243430556,1.847,87571.0,87570.9,8.133]
["binance-futures","BTCUSDT",1767243470928,17.241,87590.4,87590.3,0.918]
["binance-futures","BTCUSDT",1767243521998,11.648,87587.7,87587.6,1.323]
["binance-futures","BTCUSDT",1767243595753,5.892,87567.0,87566.9,3.631]
["binance-futures","BTCUSDT",1767243622333,1.793,87567.0,87566.9,6.581]
["binance-futures","BTCUSDT",1767243662980,5.708,87587.9,87587.8,1.653]
["binance-futures","BTCUSDT",1767243692869,5.043,87613.2,87613.1,0.847]
["binance-futures","BTCUSDT",1767243732208,4.615,87613.2,87613.1,2.047]
["binance-futures","BTCUSDT",1767243773365,1.122,87619.5,87619.4,4.457]
["binance-futures","BTCUSDT",1767243802369,2.674,87640.2,87640.1,7.153]
["binance-futures","BTCUSDT",1767243876986,5.47,87644.5,87644.4,4.81]
["binance-futures","BTCUSDT",1767243942385,2.675,87644.5,87644.4,8.006]
["binance-futures","BTCUSDT",1767243987508,1.956,87646.4,87646.3,6.369]
["binance-futures","BTCUSDT",1767244023676,5.134,87656.1,87656.0,11.324]
["binance-futures","BTCUSDT",1767244053149,0.984,87675.7,87675.6,7.141]
["binance-futures","BTCUSDT",1767244080442,4.045,87690.8,87690.7,2.821]
["binance-futures","BTCUSDT",1767244120011,5.338,87701.1,87701.0,4.435]
["binance-futures","BTCUSDT",1767244155685,8.485,87690.7,87690.6,0.278]
["binance-futures","BTCUSDT",1767244204417,2.361,87682.3,87682.2,9.189]
["binance-futures","BTCUSDT",1767244286767,4.437,87694.9,87694.8,2.664]
["binance-futures","BTCUSDT",1767244338388,4.149,87694.9,87694.8,2.857]
["binance-futures","BTCUSDT",1767244347442,5.366,87694.9,87694.8,2.166]
["binance-futures","BTCUSDT",1767244403034,23.075,87677.1,87677.0,0.909]
["binance-futures","BTCUSDT",1767244446938,10.188,87669.7,87669.6,2.525]
["binance-futures","BTCUSDT",1767244473747,6.646,87669.7,87669.6,5.923]
["binance-futures","BTCUSDT",1767244507508,4.815,87669.7,87669.6,7.214]
["binance-futures","BTCUSDT",1767244543529,0.221,87682.9,87682.8,14.883]
["binance-futures","BTCUSDT",1767244632528,1.133,87696.3,87696.2,13.392]
["binance-futures","BTCUSDT",1767244689388,4.858,87698.8,87698.7,4.45]
["binance-futures","BTCUSDT",1767244728609,5.726,87698.8,87698.7,4.874]
["binance-futures","BTCUSDT",1767244768589,14.32,87695.3,87695.2,3.017]
["binance-futures","BTCUSDT",1767244819625,4.26,87675.1,87675.0,8.846]
["binance-futures","BTCUSDT",1767244881528,5.802,87681.3,87681.2,2.991]
["binance-futures","BTCUSDT",1767244917627,9.93,87681.3,87681.2,1.569]
["binance-futures","BTCUSDT",1767244955029,3.689,87656.7,87656.6,5.018]
["binance-futures","BTCUSDT",1767245027369,4.799,87662.4,87662.3,9.01]
["binance-futures","BTCUSDT",1767245028154,16.245,87640.8,87640.7,4.315]
["binance-futures","BTCUSDT",1767245099621,4.669,87674.9,87674.8,4.805]
["binance-futures","BTCUSDT",1767245143650,15.409,87661.9,87661.8,1.57]
["binance-futures","BTCUSDT",1767245193165,3.61,87642.8,87642.7,5.769]
["binance-futures","BTCUSDT",1767245226037,7.742,87662.0,87661.9,2.462]
["binance-futures","BTCUSDT",1767245281410,6.604,87683.5,87683.4,5.746]
["binance-futures","BTCUSDT",1767245355948,8.391,87683.5,87683.4,1.008]
["binance-futures","BTCUSDT",1767245432692,15.951,87622.3,87622.2,1.47]
["binance-futures","BTCUSDT",1767245433537,15.958,87622.3,87622.2,2.512]
["binance-futures","BTCUSDT",1767245498669,20.059,87632.2,87632.1,5.159]
["binance-futures","BTCUSDT",1767245529527,1.225,87663.6,87663.5,12.387]
["binance-futures","BTCUSDT",1767245558219,5.237,87677.3,87677.2,19.146]
["binance-futures","BTCUSDT",1767245587117,5.718,87698.8,87698.7,5.683]
["binance-futures","BTCUSDT",1767245638953,8.221,87708.3,87708.2,18.451]
["binance-futures","BTCUSDT",1767245675316,8.111,87700.7,87700.6,2.376]
["binance-futures","BTCUSDT",1767245774278,5.671,87693.2,87693.1,5.705]
["binance-futures","BTCUSDT",1767245776162,5.515,87693.2,87693.1,5.705]
["binance-futures","BTCUSDT",1767245824052,4.4,87662.7,87662.6,5.777]
["binance-futures","BTCUSDT",1767245923233,13.761,87667.7,87667.6,1.924]
["binance-futures","BTCUSDT",1767245968089,6.434,87667.7,87667.6,4.318]
["binance-futures","BTCUSDT",1767246012720,4.445,87654.5,87654.4,7.371]
["binance-futures","BTCUSDT",1767246080419,2.398,87667.6,87667.5,18.599]
["binance-futures","BTCUSDT",1767246146956,2.436,87674.4,87674.3,15.912]
["binance-futures","BTCUSDT",1767246256641,4.674,87674.4,87674.3,5.758]
["binance-futures","BTCUSDT",1767246266536,1.985,87674.4,87674.3,9.796]
["binance-futures","BTCUSDT",1767246368228,7.385,87677.4,87677.3,3.915]
["binance-futures","BTCUSDT",1767246436521,8.009,87677.4,87677.3,1.314]
["binance-futures","BTCUSDT",1767246481066,6.278,87677.4,87677.3,1.427]
["binance-futures","BTCUSDT",1767246538881,4.837,87677.4,87677.3,4.942]
["binance-futures","BTCUSDT",1767246574282,18.101,87677.4,87677.3,4.311]
["binance-futures","BTCUSDT",1767246615325,4.903,87680.8,87680.7,11.422]
["binance-futures","BTCUSDT",1767246672306,5.978,87680.8,87680.7,2.004]
["binance-futures","BTCUSDT",1767246716937,11.627,87674.7,87674.6,2.835]
["binance-futures","BTCUSDT",1767246805610,17.833,87674.8,87674.7,0.384]
["binance-futures","BTCUSDT",1767246892207,2.567,87674.7,87674.6,4.899]
["binance-futures","BTCUSDT",1767246936313,4.997,87674.7,87674.6,2.342]
["binance-futures","BTCUSDT",1767246988421,5.603,87674.7,87674.6,3.377]
["binance-futures","BTCUSDT",1767247055205,2.125,87674.7,87674.6,6.66]
["binance-futures","BTCUSDT",1767247096453,1.737,87674.7,87674.6,6.213]
["binance-futures","BTCUSDT",1767247187592,4.905,87674.7,87674.6,5.757]
["binance-futures","BTCUSDT",1767247195389,6.273,87674.7,87674.6,4.144]
["binance-futures","BTCUSDT",1767247276007,6.753,87663.4,87663.3,5.855]
["binance-futures","BTCUSDT",1767247328440,2.615,87663.4,87663.3,6.857]
["binance-futures","BTCUSDT",1767247363497,3.073,87631.8,87631.7,8.524]
["binance-futures","BTCUSDT",1767247411154,3.997,87636.8,87636.7,19.683]
["binance-futures","BTCUSDT",1767247444488,2.763,87643.2,87643.1,9.773]
["binance-futures","BTCUSDT",1767247492094,4.342,87643.2,87643.1,6.291]
["binance-futures","BTCUSDT",1767247546037,7.49,87643.2,87643.1,3.205]
["binance-futures","BTCUSDT",1767247584517,6.396,87643.2,87643.1,2.347]
["binance-futures","BTCUSDT",1767247626306,9.424,87632.9,87632.8,0.741]
["binance-futures","BTCUSDT",1767247709932,2.85,87605.1,87605.0,5.985]
["binance-futures","BTCUSDT",1767247745816,2.468,87605.1,87605.0,5.984]
["binance-futures","BTCUSDT",1767247800521,2.498,87609.3,87609.2,18.566]
["binance-futures","BTCUSDT",1767247838241,4.98,87625.4,87625.3,4.899]
["binance-futures","BTCUSDT",1767247876823,0.875,87607.5,87607.4,10.95]
["binance-futures","BTCUSDT",1767247936865,5.469,87620.1,87620.0,4.323]
["binance-futures","BTCUSDT",1767247978129,19.987,87612.8,87612.7,2.759]
["binance-futures","BTCUSDT",1767248093420,2.461,87621.3,87621.2,19.205]
["binance-futures","BTCUSDT",1767248138189,1.644,87627.5,87627.4,17.523]
["binance-futures","BTCUSDT",1767248169031,5.67,87635.3,87635.2,5.506]
["binance-futures","BTCUSDT",1767248204245,6.034,87635.3,87635.2,11.392]
["binance-futures","BTCUSDT",1767248277677,10.103,87621.5,87621.4,5.926]
["binance-futures","BTCUSDT",1767248319705,8.443,87621.5,87621.4,7.058]
["binance-futures","BTCUSDT",1767248379712,1.682,87621.5,87621.4,9.451]
["binance-futures","BTCUSDT",1767248424122,3.367,87630.3,87630.2,10.808]
["binance-futures","BTCUSDT",1767248481193,1.206,87630.3,87630.2,12.366]
["binance-futures","BTCUSDT",1767248524409,7.849,87630.3,87630.2,7.109]
["binance-futures","BTCUSDT",1767248602877,10.476,87630.3,87630.2,6.619]
["binance-futures","BTCUSDT",1767248648636,6.946,87630.3,87630.2,8.875]
["binance-futures","BTCUSDT",1767248684877,6.163,87630.3,87630.2,9.315]
["binance-futures","BTCUSDT",1767248721111,10.292,87630.3,87630.2,6.731]
["binance-futures","BTCUSDT",1767248781890,8.916,87635.3,87635.2,6.387]
["binance-futures","BTCUSDT",1767248790273,8.512,87635.3,87635.2,7.944]
["binance-futures","BTCUSDT",1767248838821,1.534,87628.3,87628.2,12.764]
["binance-futures","BTCUSDT",1767248914381,3.034,87632.7,87632.6,10.614]
["binance-futures","BTCUSDT",1767248944481,2.253,87632.7,87632.6,10.978]
["binance-futures","BTCUSDT",1767248981450,2.9,87632.7,87632.6,8.72]
["binance-futures","BTCUSDT",1767249010573,7.194,87632.7,87632.6,1.464]
["binance-futures","BTCUSDT",1767249036576,6.697,87632.7,87632.6,5.16]
["binance-futures","BTCUSDT",1767249072404,7.254,87632.7,87632.6,7.426]
["binance-futures","BTCUSDT",1767249103956,10.518,87644.1,87644.0,0.949]
["binance-futures","BTCUSDT",1767249146750,6.232,87644.1,87644.0,5.337]
["binance-futures","BTCUSDT",1767249202350,15.942,87639.9,87639.8,1.684]
["binance-futures","BTCUSDT",1767249256163,3.473,87639.4,87639.3,7.968]
["binance-futures","BTCUSDT",1767249312614,7.065,87646.7,87646.6,13.321]
["binance-futures","BTCUSDT",1767249355209,19.666,87642.7,87642.6,1.587]
["binance-futures","BTCUSDT",1767249409392,18.547,87642.7,87642.6,2.583]
["binance-futures","BTCUSDT",1767249442253,18.748,87638.0,87637.9,2.489]
["binance-futures","BTCUSDT",1767249483769,7.356,87637.6,87637.5,5.277]
["binance-futures","BTCUSDT",1767249532458,3.909,87637.6,87637.5,13.92]
["binance-futures","BTCUSDT",1767249627207,8.094,87646.8,87646.7,5.582]
["binance-futures","BTCUSDT",1767249661080,7.57,87643.2,87643.1,4.331]
["binance-futures","BTCUSDT",1767249682281,7.132,87643.2,87643.1,3.951]
["binance-futures","BTCUSDT",1767249750104,3.928,87640.8,87640.7,8.135]
["binance-futures","BTCUSDT",1767249801939,0.271,87643.2,87643.1,21.93]
["binance-futures","BTCUSDT",1767249844517,18.198,87640.1,87640.0,10.937]
["binance-futures","BTCUSDT",1767249889484,2.393,87630.7,87630.6,11.716]
["binance-futures","BTCUSDT",1767249950428,4.251,87635.1,87635.0,22.386]
["binance-futures","BTCUSDT",1767250045871,22.147,87635.1,87635.0,4.925]
["binance-futures","BTCUSDT",1767250050401,21.053,87635.1,87635.0,3.077]
["binance-futures","BTCUSDT",1767250137925,33.069,87630.7,87630.6,11.906]
["binance-futures","BTCUSDT",1767250177300,27.986,87630.7,87630.6,12.451]
["binance-futures","BTCUSDT",1767250224451,2.783,87630.7,87630.6,13.415]
["binance-futures","BTCUSDT",1767250278025,57.111,87630.7,87630.6,11.348]
["binance-futures","BTCUSDT",1767250295797,57.402,87630.7,87630.6,10.223]
["binance-futures","BTCUSDT",1767250345664,43.875,87626.8,87626.7,11.604]
["binance-futures","BTCUSDT",1767250384130,41.965,87626.8,87626.7,2.888]
["binance-futures","BTCUSDT",1767250435192,29.263,87626.1,87626.0,2.455]
["binance-futures","BTCUSDT",1767250521552,10.75,87630.1,87630.0,23.089]
["binance-futures","BTCUSDT",1767250561797,10.995,87630.1,87630.0,4.773]
["binance-futures","BTCUSDT",1767250618612,12.587,87630.1,87630.0,3.55]
["binance-futures","BTCUSDT",1767250658313,11.888,87630.1,87630.0,3.189]
["binance-futures","BTCUSDT",1767250691317,25.922,87630.0,87629.9,3.118]
["binance-futures","BTCUSDT",1767250741137,45.972,87621.6,87621.5,4.55]
["binance-futures","BTCUSDT",1767250805188,38.55,87621.6,87621.5,4.092]
["binance-futures","BTCUSDT",1767250843233,29.436,87621.6,87621.5,9.157]
["binance-futures","BTCUSDT",1767250929197,9.279,87626.6,87626.5,4.481]
["binance-futures","BTCUSDT",1767250981210,9.316,87626.6,87626.5,0.5]
["binance-futures","BTCUSDT",1767251029405,5.946,87619.5,87619.4,2.429]
["binance-futures","BTCUSDT",1767251051726,1.446,87619.8,87619.7,15.714]
["binance-futures","BTCUSDT",1767251118477,3.161,87619.8,87619.7,15.498]
["binance-futures","BTCUSDT",1767251155573,3.301,87624.4,87624.3,25.748]
["binance-futures","BTCUSDT",1767251196933,1.944,87624.9,87624.8,19.99]
["binance-futures","BTCUSDT",1767251251450,2.454,87624.9,87624.8,19.045]
["binance-futures","BTCUSDT",1767251342578,15.462,87631.2,87631.1,2.905]
["binance-futures","BTCUSDT",1767251349781,14.075,87631.2,87631.1,2.873]
["binance-futures","BTCUSDT",1767251456933,17.827,87625.1,87625.0,1.706]
["binance-futures","BTCUSDT",1767251491281,17.752,87608.0,87607.9,1.484]
["binance-futures","BTCUSDT",1767251523493,10.727,87589.7,87589.6,0.731]
["binance-futures","BTCUSDT",1767251559355,14.144,87605.1,87605.0,2.327]
["binance-futures","BTCUSDT",1767251643657,2.206,87599.0,87598.9,6.086]
["binance-futures","BTCUSDT",1767251657366,2.192,87599.1,87599.0,26.613]
["binance-futures","BTCUSDT",1767251744277,6.73,87639.1,87639.0,9.09]
["binance-futures","BTCUSDT",1767251793901,10.716,87631.8,87631.7,6.125]
["binance-futures","BTCUSDT",1767251854764,7.606,87639.1,87639.0,2.709]
["binance-futures","BTCUSDT",1767251905795,8.419,87639.1,87639.0,1.676]
["binance-futures","BTCUSDT",1767251950471,2.664,87626.0,87625.9,12.298]
["binance-futures","BTCUSDT",1767251998429,9.898,87637.9,87637.8,0.355]
["binance-futures","BTCUSDT",1767252043637,15.718,87625.1,87625.0,5.482]
["binance-futures","BTCUSDT",1767252113832,6.8,87620.6,87620.5,9.003]
["binance-futures","BTCUSDT",1767252222865,3.248,87624.9,87624.8,9.312]
["binance-futures","BTCUSDT",1767252236301,10.689,87635.0,87634.9,5.634]
["binance-futures","BTCUSDT",1767252321645,3.96,87626.3,87626.2,8.064]
["binance-futures","BTCUSDT",1767252364935,15.518,87604.8,87604.7,2.642]
["binance-futures","BTCUSDT",1767252407109,5.682,87597.2,87597.1,6.625]
["binance-futures","BTCUSDT",1767252458932,7.586,87607.0,87606.9,5.889]
["binance-futures","BTCUSDT",1767252528177,7.748,87607.0,87606.9,5.664]
["binance-futures","BTCUSDT",1767252569032,5.797,87595.9,87595.7,0.003]
["binance-futures","BTCUSDT",1767252646932,5.929,87607.4,87607.3,14.267]
["binance-futures","BTCUSDT",1767252715733,1.729,87617.7,87617.6,9.87]
["binance-futures","BTCUSDT",1767252744369,7.01,87622.1,87622.0,4.342]
["binance-futures","BTCUSDT",1767252772797,6.904,87626.7,87626.6,5.97]
["binance-futures","BTCUSDT",1767252808325,7.797,87626.7,87626.6,3.982]
["binance-futures","BTCUSDT",1767252834075,7.571,87626.7,87626.6,3.323]
["binance-futures","BTCUSDT",1767252873108,5.939,87626.7,87626.6,6.124]
["binance-futures","BTCUSDT",1767252902150,6.632,87631.0,87630.9,11.836]
["binance-futures","BTCUSDT",1767252969289,40.403,87620.0,87619.9,9.945]
["binance-futures","BTCUSDT",1767253005240,41.829,87620.0,87619.9,0.294]
["binance-futures","BTCUSDT",1767253061729,5.955,87616.8,87616.7,6.513]
["binance-futures","BTCUSDT",1767253095187,2.445,87636.3,87636.2,8.97]
["binance-futures","BTCUSDT",1767253151657,2.787,87634.3,87634.2,12.06]
["binance-futures","BTCUSDT",1767253193696,2.277,87618.8,87618.7,15.328]
["binance-futures","BTCUSDT",1767253266590,3.701,87627.5,87627.4,8.361]
["binance-futures","BTCUSDT",1767253315708,6.752,87627.5,87627.4,1.954]
["binance-futures","BTCUSDT",1767253431568,2.069,87627.5,87627.4,11.211]
["binance-futures","BTCUSDT",1767253482321,9.406,87608.3,87608.2,2.27]
["binance-futures","BTCUSDT",1767253516253,1.275,87596.7,87596.6,16.019]
["binance-futures","BTCUSDT",1767253563805,6.159,87606.9,87606.8,5.67]
["binance-futures","BTCUSDT",1767253609237,3.417,87607.0,87606.9,24.316]
["binance-futures","BTCUSDT",1767253683153,11.075,87616.9,87616.8,3.681]
["binance-futures","BTCUSDT",1767253739096,2.138,87612.3,87612.2,10.602]
["binance-futures","BTCUSDT",1767253799092,3.301,87618.5,87618.4,13.788]
["binance-futures","BTCUSDT",1767253889056,6.628,87636.1,87636.0,5.178]
["binance-futures","BTCUSDT",1767253891798,7.682,87636.1,87636.0,4.611]
["binance-futures","BTCUSDT",1767254004492,2.259,87635.2,87635.1,14.185]
["binance-futures","BTCUSDT",1767254051676,5.087,87635.2,87635.1,9.079]
["binance-futures","BTCUSDT",1767254098050,7.561,87640.1,87640.0,10.95]
["binance-futures","BTCUSDT",1767254148260,12.112,87629.1,87629.0,3.703]
["binance-futures","BTCUSDT",1767254219856,3.478,87585.7,87585.6,13.972]
["binance-futures","BTCUSDT",1767254239145,5.54,87585.7,87585.6,14.563]
["binance-futures","BTCUSDT",1767254337653,6.018,87603.8,87603.7,5.195]
["binance-futures","BTCUSDT",1767254394353,9.574,87603.8,87603.7,4.786]
["binance-futures","BTCUSDT",1767254424373,5.723,87599.3,87599.2,10.947]
["binance-futures","BTCUSDT",1767254467365,3.145,87624.1,87624.0,20.695]
["binance-futures","BTCUSDT",1767254507369,2.347,87624.1,87624.0,7.036]
["binance-futures","BTCUSDT",1767254536611,12.394,87638.5,87638.4,4.477]
["binance-futures","BTCUSDT",1767254573634,2.484,87642.8,87642.7,4.969]
["binance-futures","BTCUSDT",1767254606516,13.025,87650.1,87650.0,2.877]
["binance-futures","BTCUSDT",1767254662794,3.857,87630.4,87630.3,6.731]
["binance-futures","BTCUSDT",1767254730233,0.104,87646.5,87646.4,18.415]
["binance-futures","BTCUSDT",1767254777029,6.245,87663.8,87663.7,5.095]
["binance-futures","BTCUSDT",1767254814516,7.884,87695.1,87695.0,3.352]
["binance-futures","BTCUSDT",1767254844784,2.831,87719.3,87719.2,9.105]
["binance-futures","BTCUSDT",1767254868532,5.454,87720.1,87720.0,2.742]
["binance-futures","BTCUSDT",1767254907324,3.492,87729.2,87729.1,4.603]
["binance-futures","BTCUSDT",1767254937071,2.743,87749.6,87749.5,6.94]
["binance-futures","BTCUSDT",1767254968593,5.482,87775.8,87775.7,0.446]
["binance-futures","BTCUSDT",1767254993917,3.637,87798.6,87798.5,1.857]
["binance-futures","BTCUSDT",1767255061989,7.251,87787.1,87787.0,1.496]
["binance-futures","BTCUSDT",1767255100545,13.071,87746.2,87746.1,1.765]
["binance-futures","BTCUSDT",1767255114141,12.012,87742.6,87742.5,1.263]
["binance-futures","BTCUSDT",1767255173798,14.91,87750.9,87750.8,2.025]
["binance-futures","BTCUSDT",1767255230537,5.577,87740.0,87739.9,6.261]
["binance-futures","BTCUSDT",1767255260397,6.006,87717.3,87717.2,6.196]
["binance-futures","BTCUSDT",1767255309917,4.157,87731.1,87731.0,13.129]
["binance-futures","BTCUSDT",1767255397651,10.372,87742.6,87742.5,5.644]
["binance-futures","BTCUSDT",1767255438117,10.053,87724.4,87724.3,1.756]
["binance-futures","BTCUSDT",1767255473532,6.594,87718.5,87718.4,2.213]
["binance-futures","BTCUSDT",1767255510240,2.558,87706.8,87706.7,9.912]
["binance-futures","BTCUSDT",1767255558953,2.769,87683.1,87683.0,5.223]
["binance-futures","BTCUSDT",1767255604000,0.599,87706.9,87706.8,10.737]
["binance-futures","BTCUSDT",1767255664000,16.759,87711.5,87711.4,2.153]
["binance-futures","BTCUSDT",1767255698294,4.711,87711.5,87711.4,2.986]
["binance-futures","BTCUSDT",1767255747979,6.049,87708.0,87707.9,3.104]
["binance-futures","BTCUSDT",1767255867080,13.511,87706.8,87706.7,1.737]
["binance-futures","BTCUSDT",1767255913828,6.758,87706.8,87706.7,2.107]
["binance-futures","BTCUSDT",1767255947057,5.456,87706.8,87706.7,3.523]
["binance-futures","BTCUSDT",1767256006430,5.909,87706.8,87706.7,2.442]
["binance-futures","BTCUSDT",1767256036969,6.644,87706.8,87706.7,2.407]
["binance-futures","BTCUSDT",1767256080733,7.364,87706.8,87706.7,1.538]
["binance-futures","BTCUSDT",1767256116284,6.575,87706.8,87706.7,1.911]
["binance-futures","BTCUSDT",1767256149170,4.176,87706.8,87706.7,3.771]
["binance-futures","BTCUSDT",1767256235876,2.971,87710.1,87710.0,14.187]
["binance-futures","BTCUSDT",1767256280673,10.218,87718.3,87718.2,3.279]
["binance-futures","BTCUSDT",1767256321472,1.989,87732.0,87731.9,12.35]
["binance-futures","BTCUSDT",1767256370033,4.343,87733.2,87733.1,2.902]
["binance-futures","BTCUSDT",1767256412909,6.283,87733.2,87733.1,2.844]
["binance-futures","BTCUSDT",1767256441879,10.035,87754.5,87754.4,1.48]
["binance-futures","BTCUSDT",1767256475153,4.867,87749.7,87749.6,0.373]
["binance-futures","BTCUSDT",1767256501321,6.198,87749.8,87749.7,19.485]
["binance-futures","BTCUSDT",1767256532133,9.018,87749.8,87749.7,18.349]
["binance-futures","BTCUSDT",1767256592657,1.891,87741.1,87741.0,8.257]
["binance-futures","BTCUSDT",1767256596497,0.907,87741.5,87741.4,20.321]
["binance-futures","BTCUSDT",1767256663737,12.653,87720.2,87720.1,7.863]
["binance-futures","BTCUSDT",1767256683678,5.816,87720.2,87720.1,6.749]
["binance-futures","BTCUSDT",1767256706452,6.893,87720.2,87720.1,5.678]
["binance-futures","BTCUSDT",1767256735229,15.033,87706.8,87706.7,2.477]
["binance-futures","BTCUSDT",1767256759610,8.166,87706.8,87706.7,17.041]
["binance-futures","BTCUSDT",1767256797443,8.691,87717.9,87717.8,0.139]
["binance-futures","BTCUSDT",1767256839477,9.296,87715.5,87715.4,3.504]
["binance-futures","BTCUSDT",1767256860032,10.817,87715.5,87715.4,1.661]
["binance-futures","BTCUSDT",1767256904498,5.7,87700.4,87700.3,6.775]
["binance-futures","BTCUSDT",1767256937516,6.255,87713.5,87713.4,8.781]
["binance-futures","BTCUSDT",1767256976409,5.33,87703.0,87702.9,5.206]
["binance-futures","BTCUSDT",1767257038142,4.551,87672.1,87672.0,7.851]
["binance-futures","BTCUSDT",1767257078285,10.041,87666.4,87666.3,2.677]
["binance-futures","BTCUSDT",1767257132549,3.349,87681.0,87680.9,6.391]
["binance-futures","BTCUSDT",1767257229613,4.729,87694.7,87694.6,6.478]
["binance-futures","BTCUSDT",1767257248033,1.975,87694.7,87694.6,7.507]
["binance-futures","BTCUSDT",1767257331030,4.34,87694.2,87694.1,12.181]
["binance-futures","BTCUSDT",1767257382840,1.957,87694.2,87694.1,11.845]
["binance-futures","BTCUSDT",1767257473612,2.501,87694.2,87694.1,7.836]
["binance-futures","BTCUSDT",1767257524634,2.74,87694.4,87694.3,19.352]
["binance-futures","BTCUSDT",1767257570424,3.721,87713.5,87713.4,13.537]
["binance-futures","BTCUSDT",1767257688896,5.616,87713.5,87713.4,4.469]
["binance-futures","BTCUSDT",1767257762993,9.074,87704.7,87704.6,1.843]
["binance-futures","BTCUSDT",1767257821168,5.081,87704.7,87704.6,3.681]
["binance-futures","BTCUSDT",1767257900812,2.147,87730.1,87730.0,18.367]
["binance-futures","BTCUSDT",1767257938005,1.969,87745.9,87745.8,10.806]
["binance-futures","BTCUSDT",1767257990965,1.661,87741.6,87741.5,3.863]
["binance-futures","BTCUSDT",1767258018696,14.833,87738.1,87738.0,2.972]
["binance-futures","BTCUSDT",1767258058111,7.832,87738.1,87738.0,2.9]
["binance-futures","BTCUSDT",1767258113357,7.337,87738.1,87738.0,2.789]
["binance-futures","BTCUSDT",1767258193685,4.743,87738.1,87738.0,1.932]
["binance-futures","BTCUSDT",1767258224580,8.412,87734.5,87734.4,3.702]
["binance-futures","BTCUSDT",1767258273153,10.009,87747.8,87747.7,2.299]
["binance-futures","BTCUSDT",1767258304024,10.343,87747.8,87747.7,4.795]
["binance-futures","BTCUSDT",1767258351744,10.853,87739.1,87739.0,3.461]
["binance-futures","BTCUSDT",1767258391278,12.36,87735.5,87735.4,1.948]
["binance-futures","BTCUSDT",1767258418973,1.388,87720.5,87720.4,15.894]
["binance-futures","BTCUSDT",1767258462113,3.453,87740.3,87740.2,9.31]
["binance-futures","BTCUSDT",1767258519133,4.009,87772.7,87772.6,7.19]
["binance-futures","BTCUSDT",1767258520388,4.788,87772.7,87772.6,1.703]
["binance-futures","BTCUSDT",1767258601366,1.408,87775.6,87775.5,4.225]
["binance-futures","BTCUSDT",1767258637648,2.087,87780.6,87780.5,14.366]
["binance-futures","BTCUSDT",1767258659550,1.953,87787.5,87787.4,15.712]
["binance-futures","BTCUSDT",1767258708537,4.025,87793.8,87793.7,2.362]
["binance-futures","BTCUSDT",1767258760286,7.373,87811.1,87811.0,2.218]
["binance-futures","BTCUSDT",1767258786208,4.561,87831.9,87831.8,1.858]
["binance-futures","BTCUSDT",1767258861789,4.737,87822.7,87822.6,1.18]
["binance-futures","BTCUSDT",1767258862727,4.374,87822.7,87822.6,1.84]
["binance-futures","BTCUSDT",1767258946596,1.668,87823.0,87822.9,15.158]
["binance-futures","BTCUSDT",1767258972793,1.634,87835.0,87834.9,7.393]
["binance-futures","BTCUSDT",1767259008857,11.51,87860.0,87859.9,3.977]
["binance-futures","BTCUSDT",1767259037018,7.976,87860.0,87859.9,4.114]
["binance-futures","BTCUSDT",1767259077173,8.608,87868.2,87868.1,12.154]
["binance-futures","BTCUSDT",1767259117369,3.716,87927.1,87927.0,3.376]
["binance-futures","BTCUSDT",1767259123768,4.566,87922.8,87922.7,4.176]
["binance-futures","BTCUSDT",1767259153805,0.41,87935.1,87935.0,15.297]
["binance-futures","BTCUSDT",1767259216493,10.512,87903.9,87903.8,2.027]
["binance-futures","BTCUSDT",1767259240173,8.055,87873.4,87873.3,3.717]
["binance-futures","BTCUSDT",1767259276941,5.164,87873.4,87873.3,0.579]
["binance-futures","BTCUSDT",1767259303638,9.167,87863.0,87862.9,0.43]
["binance-futures","BTCUSDT",1767259337396,5.8,87846.2,87846.1,4.066]
["binance-futures","BTCUSDT",1767259364265,13.881,87846.1,87846.0,2.004]
["binance-futures","BTCUSDT",1767259390098,16.485,87817.1,87817.0,1.706]
["binance-futures","BTCUSDT",1767259430292,2.587,87832.8,87832.7,4.079]
["binance-futures","BTCUSDT",1767259497120,2.706,87839.8,87839.7,18.893]
["binance-futures","BTCUSDT",1767259564369,5.699,87839.8,87839.7,16.571]
["binance-futures","BTCUSDT",1767259599736,12.492,87805.1,87805.0,2.195]
["binance-futures","BTCUSDT",1767259636545,20.445,87792.7,87792.6,0.69]
["binance-futures","BTCUSDT",1767259685750,1.363,87791.9,87791.8,7.217]
["binance-futures","BTCUSDT",1767259721127,4.725,87806.0,87805.9,4.972]
["binance-futures","BTCUSDT",1767259772664,14.303,87799.4,87799.3,1.951]
["binance-futures","BTCUSDT",1767259833971,6.757,87799.4,87799.3,7.657]
["binance-futures","BTCUSDT",1767259921413,5.315,87811.6,87811.5,1.99]
["binance-futures","BTCUSDT",1767259971687,5.464,87811.6,87811.5,3.882]
["binance-futures","BTCUSDT",1767259981177,5.805,87811.6,87811.5,3.906]
["binance-futures","BTCUSDT",1767260053511,21.474,87808.7,87808.6,0.906]
["binance-futures","BTCUSDT",1767260118892,17.49,87805.0,87804.9,0.285]
["binance-futures","BTCUSDT",1767260164489,10.944,87800.0,87799.9,5.03]
["binance-futures","BTCUSDT",1767260209317,17.519,87800.0,87799.9,5.035]
["binance-futures","BTCUSDT",1767260258105,16.893,87800.0,87799.9,3.813]
["binance-futures","BTCUSDT",1767260333352,17.624,87799.9,87799.8,1.185]
["binance-futures","BTCUSDT",1767260379463,1.701,87840.4,87840.3,6.856]
["binance-futures","BTCUSDT",1767260415116,2.464,87848.1,87848.0,7.899]
["binance-futures","BTCUSDT",1767260447713,8.911,87842.4,87842.3,1.69]
["binance-futures","BTCUSDT",1767260489689,4.776,87842.4,87842.3,5.136]
["binance-futures","BTCUSDT",1767260540693,7.145,87842.4,87842.3,4.668]
["binance-futures","BTCUSDT",1767260566147,6.638,87842.4,87842.3,5.089]
["binance-futures","BTCUSDT",1767260597248,7.86,87842.4,87842.3,4.72]
["binance-futures","BTCUSDT",1767260676885,14.029,87842.4,87842.3,6.321]
["binance-futures","BTCUSDT",1767260717369,25.011,87832.9,87832.8,4.38]
["binance-futures","BTCUSDT",1767260751205,29.254,87832.8,87832.7,1.134]
["binance-futures","BTCUSDT",1767260781245,15.738,87822.4,87822.3,4.933]
["binance-futures","BTCUSDT",1767260839430,15.652,87822.4,87822.3,6.138]
["binance-futures","BTCUSDT",1767260875733,15.765,87822.4,87822.3,4.297]
["binance-futures","BTCUSDT",1767260921282,3.527,87831.0,87830.9,19.614]
["binance-futures","BTCUSDT",1767260958749,9.182,87831.0,87830.9,4.544]
["binance-futures","BTCUSDT",1767261008709,11.336,87831.0,87830.9,0.858]
["binance-futures","BTCUSDT",1767261092317,2.156,87831.0,87830.9,10.106]
["binance-futures","BTCUSDT",1767261131830,5.737,87831.0,87830.9,5.888]
["binance-futures","BTCUSDT",1767261185832,7.272,87831.0,87830.9,5.002]
["binance-futures","BTCUSDT",1767261223724,15.071,87829.2,87829.1,2.971]
["binance-futures","BTCUSDT",1767261253696,16.051,87826.6,87826.5,0.431]
["binance-futures","BTCUSDT",1767261315829,11.484,87821.5,87821.4,0.425]
["binance-futures","BTCUSDT",1767261345433,20.713,87815.7,87815.6,0.74]
["binance-futures","BTCUSDT",1767261435711,11.635,87825.8,87825.7,2.001]
["binance-futures","BTCUSDT",1767261485556,6.913,87831.1,87831.0,1.349]
["binance-futures","BTCUSDT",1767261525329,6.624,87831.1,87831.0,3.698]
["binance-futures","BTCUSDT",1767261571481,2.074,87846.8,87846.7,17.58]
["binance-futures","BTCUSDT",1767261621253,16.926,87848.7,87848.6,1.494]
["binance-futures","BTCUSDT",1767261662649,19.986,87843.8,87843.7,2.285]
["binance-futures","BTCUSDT",1767261730137,13.552,87842.4,87842.3,4.248]
["binance-futures","BTCUSDT",1767261783705,22.34,87841.3,87841.2,0.723]
["binance-futures","BTCUSDT",1767261893979,1.354,87847.5,87847.4,5.703]
["binance-futures","BTCUSDT",1767261960469,13.251,87841.6,87841.5,0.043]
["binance-futures","BTCUSDT",1767262001923,17.005,87841.3,87841.2,2.989]
["binance-futures","BTCUSDT",1767262060196,12.111,87832.4,87832.3,2.487]
["binance-futures","BTCUSDT",1767262097693,20.756,87830.3,87830.2,1.879]
["binance-futures","BTCUSDT",1767262147756,14.112,87820.1,87820.0,4.556]
["binance-futures","BTCUSDT",1767262195961,0.27,87834.8,87834.7,24.105]
["binance-futures","BTCUSDT",1767262244397,6.601,87837.5,87837.4,2.383]
["binance-futures","BTCUSDT",1767262297950,16.983,87838.2,87838.1,0.649]
["binance-futures","BTCUSDT",1767262398288,21.538,87835.1,87835.0,3.075]
["binance-futures","BTCUSDT",1767262449321,23.342,87835.1,87835.0,2.861]
["binance-futures","BTCUSDT",1767262459469,22.01,87835.1,87835.0,1.535]
["binance-futures","BTCUSDT",1767262520431,24.724,87788.5,87788.4,0.717]
["binance-futures","BTCUSDT",1767262553945,15.362,87788.4,87788.3,6.005]
["binance-futures","BTCUSDT",1767262607251,13.618,87788.4,87788.3,4.001]
["binance-futures","BTCUSDT",1767262646596,12.436,87788.4,87788.3,2.258]
["binance-futures","BTCUSDT",1767262742177,14.19,87788.4,87788.3,6.939]
["binance-futures","BTCUSDT",1767262798509,8.959,87788.4,87788.3,3.62]
["binance-futures","BTCUSDT",1767262838401,18.555,87783.3,87783.2,1.744]
["binance-futures","BTCUSDT",1767262870898,12.809,87761.8,87761.7,1.842]
["binance-futures","BTCUSDT",1767262905393,10.769,87760.0,87759.9,9.438]
["binance-futures","BTCUSDT",1767262943240,7.173,87773.1,87773.0,10.766]
["binance-futures","BTCUSDT",1767262992579,11.881,87771.9,87771.8,5.402]
["binance-futures","BTCUSDT",1767263017154,12.353,87771.9,87771.8,2.037]
["binance-futures","BTCUSDT",1767263074033,18.523,87769.8,87769.7,0.239]
["binance-futures","BTCUSDT",1767263114610,14.353,87769.7,87769.6,2.056]
["binance-futures","BTCUSDT",1767263182937,4.411,87775.0,87774.9,16.383]
["binance-futures","BTCUSDT",1767263220952,1.785,87785.2,87785.1,16.177]
["binance-futures","BTCUSDT",1767263293440,5.352,87785.2,87785.1,12.969]
["binance-futures","BTCUSDT",1767263338328,3.654,87810.8,87810.7,6.346]
["binance-futures","BTCUSDT",1767263367880,6.234,87815.2,87815.1,4.465]
["binance-futures","BTCUSDT",1767263396487,4.246,87824.5,87824.4,9.756]
["binance-futures","BTCUSDT",1767263441780,8.636,87807.7,87807.6,1.301]
["binance-futures","BTCUSDT",1767263485587,3.781,87807.7,87807.6,3.074]
["binance-futures","BTCUSDT",1767263569365,6.047,87807.7,87807.6,3.193]
["binance-futures","BTCUSDT",1767263610128,6.141,87807.7,87807.6,7.47]
["binance-futures","BTCUSDT",1767263645307,1.799,87807.7,87807.6,8.865]
["binance-futures","BTCUSDT",1767263709693,2.872,87807.7,87807.6,6.157]
["binance-futures","BTCUSDT",1767263737556,1.859,87807.7,87807.6,6.102]
["binance-futures","BTCUSDT",1767263793352,12.075,87815.3,87815.2,3.827]
["binance-futures","BTCUSDT",1767263852613,15.116,87807.7,87807.6,1.258]
["binance-futures","BTCUSDT",1767263912945,6.836,87802.9,87802.8,4.243]
["binance-futures","BTCUSDT",1767263984414,9.628,87797.0,87796.9,2.532]
["binance-futures","BTCUSDT",1767264074372,7.186,87811.7,87811.6,1.809]
["binance-futures","BTCUSDT",1767264117325,8.316,87811.7,87811.6,2.422]
["binance-futures","BTCUSDT",1767264159060,9.874,87804.2,87804.1,1.123]
["binance-futures","BTCUSDT",1767264211672,17.781,87802.4,87802.3,0.574]
["binance-futures","BTCUSDT",1767264251290,15.698,87801.5,87801.4,2.306]
["binance-futures","BTCUSDT",1767264339465,15.742,87797.2,87797.1,3.151]
["binance-futures","BTCUSDT",1767264360567,4.326,87797.2,87797.1,6.946]
["binance-futures","BTCUSDT",1767264428840,4.179,87801.5,87801.4,7.059]
["binance-futures","BTCUSDT",1767264548410,6.162,87801.5,87801.4,11.535]
["binance-futures","BTCUSDT",1767264595505,6.188,87801.5,87801.4,10.916]
["binance-futures","BTCUSDT",1767264659390,2.987,87804.2,87804.1,21.056]
["binance-futures","BTCUSDT",1767264722247,2.554,87819.3,87819.2,14.409]
["binance-futures","BTCUSDT",1767264768165,3.604,87822.9,87822.8,16.146]
["binance-futures","BTCUSDT",1767264838224,1.949,87822.9,87822.8,8.886]
["binance-futures","BTCUSDT",1767264859989,2.212,87827.4,87827.3,16.013]
["binance-futures","BTCUSDT",1767264890690,3.281,87837.2,87837.1,8.051]
["binance-futures","BTCUSDT",1767264928403,1.551,87844.2,87844.1,7.285]
["binance-futures","BTCUSDT",1767264965562,9.037,87853.9,87853.8,5.197]
["binance-futures","BTCUSDT",1767265000897,13.729,87824.3,87824.2,3.781]
["binance-futures","BTCUSDT",1767265052054,8.449,87831.0,87830.9,2.199]
["binance-futures","BTCUSDT",1767265106108,15.012,87828.7,87828.6,2.399]
["binance-futures","BTCUSDT",1767265156964,1.997,87828.7,87828.6,9.871]
["binance-futures","BTCUSDT",1767265184551,5.987,87833.9,87833.8,8.162]
["binance-futures","BTCUSDT",1767265215189,12.489,87833.9,87833.8,1.988]
["binance-futures","BTCUSDT",1767265290132,4.649,87820.1,87820.0,5.329]
["binance-futures","BTCUSDT",1767265326256,2.662,87823.9,87823.8,17.228]
["binance-futures","BTCUSDT",1767265381985,2.972,87823.9,87823.8,9.026]
["binance-futures","BTCUSDT",1767265389694,6.602,87833.8,87833.7,19.29]
["binance-futures","BTCUSDT",1767265430020,5.483,87833.8,87833.7,17.425]
["binance-futures","BTCUSDT",1767265451939,15.751,87833.8,87833.7,13.189]
["binance-futures","BTCUSDT",1767265472102,3.003,87843.2,87843.1,13.461]
["binance-futures","BTCUSDT",1767265512327,2.215,87839.4,87839.3,6.618]
["binance-futures","BTCUSDT",1767265594305,1.424,87836.4,87836.3,11.734]
["binance-futures","BTCUSDT",1767265634747,0.352,87850.0,87849.9,18.718]
["binance-futures","BTCUSDT",1767265662745,2.114,87843.7,87843.6,8.024]
["binance-futures","BTCUSDT",1767265689145,3.255,87839.6,87839.5,11.084]
["binance-futures","BTCUSDT",1767265724993,1.566,87854.7,87854.6,8.249]
["binance-futures","BTCUSDT",1767265745413,10.573,87860.0,87859.9,0.111]
["binance-futures","BTCUSDT",1767265798967,8.492,87850.9,87850.8,1.667]
["binance-futures","BTCUSDT",1767265831529,4.027,87850.9,87850.8,5.488]
["binance-futures","BTCUSDT",1767265890742,6.912,87900.7,87900.6,0.662]
["binance-futures","BTCUSDT",1767265933445,12.466,87876.5,87876.4,1.693]
["binance-futures","BTCUSDT",1767265973157,2.675,87877.9,87877.8,4.256]
["binance-futures","BTCUSDT",1767265998042,0.969,87900.0,87899.9,24.275]
["binance-futures","BTCUSDT",1767266055728,6.167,87903.0,87902.9,9.216]
["binance-futures","BTCUSDT",1767266078956,5.52,87909.5,87909.4,4.824]
["binance-futures","BTCUSDT",1767266111261,10.119,87895.6,87895.5,0.23]
["binance-futures","BTCUSDT",1767266141712,8.783,87943.1,87943.0,1.036]
["binance-futures","BTCUSDT",1767266172040,15.809,87930.1,87930.0,0.53]
["binance-futures","BTCUSDT",1767266240394,14.498,87920.3,87920.2,2.606]
["binance-futures","BTCUSDT",1767266273156,9.403,87912.1,87912.0,1.241]
["binance-futures","BTCUSDT",1767266304201,9.092,87893.9,87893.8,2.854]
["binance-futures","BTCUSDT",1767266357335,3.089,87900.0,87899.9,11.795]
["binance-futures","BTCUSDT",1767266386441,4.361,87900.0,87899.9,2.715]
["binance-futures","BTCUSDT",1767266441664,1.596,87889.6,87889.5,6.816]
["binance-futures","BTCUSDT",1767266467971,1.21,87897.2,87897.1,17.453]
["binance-futures","BTCUSDT",1767266576833,5.877,87898.3,87898.2,4.304]
["binance-futures","BTCUSDT",1767266638905,2.265,87898.3,87898.2,6.862]
["binance-futures","BTCUSDT",1767266674132,5.932,87898.3,87898.2,4.958]
["binance-futures","BTCUSDT",1767266746759,10.665,87890.6,87890.5,2.542]
["binance-futures","BTCUSDT",1767266783917,8.271,87886.6,87886.5,3.451]
["binance-futures","BTCUSDT",1767266838613,2.439,87886.6,87886.5,9.275]
["binance-futures","BTCUSDT",1767266906673,3.546,87884.4,87884.3,10.237]
["binance-futures","BTCUSDT",1767266959852,5.456,87890.6,87890.5,8.032]
["binance-futures","BTCUSDT",1767267029591,3.04,87898.3,87898.2,15.051]
["binance-futures","BTCUSDT",1767267052808,3.148,87899.0,87898.9,18.372]
["binance-futures","BTCUSDT",1767267100458,7.005,87925.1,87925.0,0.254]
["binance-futures","BTCUSDT",1767267143463,6.851,87921.0,87920.9,3.918]
["binance-futures","BTCUSDT",1767267206867,11.032,87907.9,87907.8,2.127]
["binance-futures","BTCUSDT",1767267245716,6.028,87877.6,87877.5,3.599]
["binance-futures","BTCUSDT",1767267276030,8.849,87890.1,87890.0,3.399]
["binance-futures","BTCUSDT",1767267310817,5.64,87880.1,87880.0,1.396]
["binance-futures","BTCUSDT",1767267407365,1.786,87868.2,87868.1,20.135]
["binance-futures","BTCUSDT",1767267409673,1.775,87868.2,87868.1,20.075]
["binance-futures","BTCUSDT",1767267483189,4.602,87846.9,87846.8,7.888]
["binance-futures","BTCUSDT",1767267489365,4.607,87846.9,87846.8,6.487]
["binance-futures","BTCUSDT",1767267546720,14.199,87839.7,87839.6,2.619]
["binance-futures","BTCUSDT",1767267591509,2.078,87846.9,87846.8,8.032]
["binance-futures","BTCUSDT",1767267623954,1.506,87846.9,87846.8,5.688]
["binance-futures","BTCUSDT",1767267653959,0.17,87856.0,87855.9,16.874]
["binance-futures","BTCUSDT",1767267736707,1.586,87872.7,87872.6,12.26]
["binance-futures","BTCUSDT",1767267792104,4.342,87872.7,87872.6,5.305]
["binance-futures","BTCUSDT",1767267835521,5.301,87872.7,87872.6,1.348]
["binance-futures","BTCUSDT",1767267871467,2.434,87880.0,87879.9,14.317]
["binance-futures","BTCUSDT",1767267922884,2.056,87881.1,87881.0,19.612]
["binance-futures","BTCUSDT",1767267964226,1.628,87900.0,87899.9,16.709]
["binance-futures","BTCUSDT",1767268031341,0.034,87917.2,87917.1,16.193]
["binance-futures","BTCUSDT",1767268059052,3.688,87925.1,87925.0,15.042]
["binance-futures","BTCUSDT",1767268116245,2.037,87925.1,87925.0,11.073]
["binance-futures","BTCUSDT",1767268159827,5.541,87935.9,87935.8,0.153]
["binance-futures","BTCUSDT",1767268266912,3.43,87929.4,87929.3,12.577]
["binance-futures","BTCUSDT",1767268307670,5.538,87940.0,87939.9,3.706]
["binance-futures","BTCUSDT",1767268356869,19.068,87938.0,87937.9,1.244]
["binance-futures","BTCUSDT",1767268388621,9.306,87966.0,87965.9,3.012]
["binance-futures","BTCUSDT",1767268432674,18.113,87949.5,87949.4,1.323]
["binance-futures","BTCUSDT",1767268482440,13.728,87947.2,87947.1,2.425]
["binance-futures","BTCUSDT",1767268540492,5.189,87938.3,87938.2,4.562]
["binance-futures","BTCUSDT",1767268606131,6.206,87938.3,87938.2,0.442]
["binance-futures","BTCUSDT",1767268692936,7.44,87956.7,87956.6,5.599]
["binance-futures","BTCUSDT",1767268737157,1.605,87984.0,87983.9,6.598]
["binance-futures","BTCUSDT",1767268772681,6.433,87980.4,87980.3,3.782]
["binance-futures","BTCUSDT",1767268809764,6.162,87980.2,87980.1,5.377]
["binance-futures","BTCUSDT",1767268833768,6.73,87980.2,87980.1,6.087]
["binance-futures","BTCUSDT",1767268881040,10.399,87964.9,87964.8,3.642]
["binance-futures","BTCUSDT",1767268919869,5.508,87962.1,87962.0,2.454]
["binance-futures","BTCUSDT",1767268946278,11.54,87938.3,87938.2,3.605]
["binance-futures","BTCUSDT",1767269027598,2.486,87956.8,87956.7,14.563]
["binance-futures","BTCUSDT",1767269077283,1.256,87964.8,87964.7,10.642]
["binance-futures","BTCUSDT",1767269114923,5.429,87984.0,87983.9,2.107]
["binance-futures","BTCUSDT",1767269146525,3.052,87998.5,87998.4,5.911]
["binance-futures","BTCUSDT",1767269178937,15.498,87985.0,87984.9,1.861]
["binance-futures","BTCUSDT",1767269212529,2.411,87959.9,87959.8,7.517]
["binance-futures","BTCUSDT",1767269260027,7.76,87960.0,87959.9,15.738]
["binance-futures","BTCUSDT",1767269337250,9.665,87954.9,87954.8,0.558]
["binance-futures","BTCUSDT",1767269396389,9.437,87983.2,87983.1,1.071]
["binance-futures","BTCUSDT",1767269440927,4.606,87988.6,87988.5,2.17]
["binance-futures","BTCUSDT",1767269477477,2.403,87988.0,87987.9,12.686]
["binance-futures","BTCUSDT",1767269515760,5.224,87993.0,87992.9,1.79]
["binance-futures","BTCUSDT",1767269548041,11.226,87992.4,87992.3,3.657]
["binance-futures","BTCUSDT",1767269578835,39.76,88000.0,87999.9,7.846]
["binance-futures","BTCUSDT",1767269616297,15.803,87994.5,87994.4,0.314]
["binance-futures","BTCUSDT",1767269648767,10.299,87980.1,87980.0,0.152]
["binance-futures","BTCUSDT",1767269692374,14.177,87961.3,87961.2,0.109]
["binance-futures","BTCUSDT",1767269763217,3.885,87961.6,87961.5,21.338]
["binance-futures","BTCUSDT",1767269776150,15.121,87966.8,87966.7,0.345]
["binance-futures","BTCUSDT",1767269844370,0.268,87949.2,87949.1,8.557]
["binance-futures","BTCUSDT",1767269889429,8.048,87956.1,87956.0,1.187]
["binance-futures","BTCUSDT",1767269924608,3.275,87929.5,87929.4,17.936]
["binance-futures","BTCUSDT",1767269966360,2.425,87939.1,87939.0,6.211]
["binance-futures","BTCUSDT",1767270005306,4.711,87939.1,87939.0,3.821]
["binance-futures","BTCUSDT",1767270050324,10.06,87932.3,87932.2,0.909]
["binance-futures","BTCUSDT",1767270139295,1.375,87929.8,87929.7,10.535]
["binance-futures","BTCUSDT",1767270174432,4.779,87929.8,87929.7,3.464]
["binance-futures","BTCUSDT",1767270220555,16.494,87911.9,87911.8,2.254]
["binance-futures","BTCUSDT",1767270252485,4.717,87917.0,87916.9,15.597]
["binance-futures","BTCUSDT",1767270307525,8.0,87949.7,87949.6,2.578]
["binance-futures","BTCUSDT",1767270319507,20.391,87947.2,87947.1,1.881]
["binance-futures","BTCUSDT",1767270346787,7.581,87964.3,87964.2,1.593]
["binance-futures","BTCUSDT",1767270388365,4.074,87964.3,87964.2,6.917]
["binance-futures","BTCUSDT",1767270465517,4.62,87973.3,87973.2,2.908]
["binance-futures","BTCUSDT",1767270500617,4.226,87973.3,87973.2,1.01]
["binance-futures","BTCUSDT",1767270549728,8.3,87962.4,87962.3,5.607]
["binance-futures","BTCUSDT",1767270591012,8.572,87962.4,87962.3,5.582]
["binance-futures","BTCUSDT",1767270635773,10.629,87960.1,87960.0,1.351]
["binance-futures","BTCUSDT",1767270667342,2.718,87920.5,87920.4,9.146]
["binance-futures","BTCUSDT",1767270727365,7.148,87930.3,87930.2,1.774]
["binance-futures","BTCUSDT",1767270749149,5.386,87930.3,87930.2,5.012]
["binance-futures","BTCUSDT",1767270829886,22.255,87888.1,87888.0,2.217]
["binance-futures","BTCUSDT",1767270860682,9.787,87889.9,87889.8,11.594]
["binance-futures","BTCUSDT",1767270901064,4.435,87909.9,87909.8,9.784]
["binance-futures","BTCUSDT",1767270938481,0.277,87902.7,87902.6,12.536]
["binance-futures","BTCUSDT",1767270958345,1.958,87902.7,87902.6,11.14]
["binance-futures","BTCUSDT",1767271015950,1.289,87925.3,87925.2,13.417]
["binance-futures","BTCUSDT",1767271047285,1.059,87928.5,87928.4,7.063]
["binance-futures","BTCUSDT",1767271089056,6.678,87929.3,87929.2,11.774]
["binance-futures","BTCUSDT",1767271162502,6.19,87940.0,87939.9,2.22]
["binance-futures","BTCUSDT",1767271174549,7.723,87940.0,87939.9,2.945]
["binance-futures","BTCUSDT",1767271245681,11.267,87915.8,87915.7,5.658]
["binance-futures","BTCUSDT",1767271288097,8.206,87946.0,87945.9,0.238]
["binance-futures","BTCUSDT",1767271347009,8.652,87940.9,87940.8,11.077]
["binance-futures","BTCUSDT",1767271391424,5.755,87940.9,87940.8,8.405]
["binance-futures","BTCUSDT",1767271423605,6.169,87940.9,87940.8,6.329]
["binance-futures","BTCUSDT",1767271476952,19.745,87929.0,87928.9,2.415]
["binance-futures","BTCUSDT",1767271568339,2.798,87937.5,87937.4,5.608]
["binance-futures","BTCUSDT",1767271570185,1.945,87937.5,87937.4,5.641]
["binance-futures","BTCUSDT",1767271659973,1.317,87929.0,87928.9,5.876]
["binance-futures","BTCUSDT",1767271698846,3.45,87940.9,87940.8,15.38]
["binance-futures","BTCUSDT",1767271739272,5.153,87940.9,87940.8,4.734]
["binance-futures","BTCUSDT",1767271781776,7.107,87940.9,87940.8,2.703]
["binance-futures","BTCUSDT",1767271815413,6.798,87938.5,87938.4,1.785]
["binance-futures","BTCUSDT",1767271864782,16.602,87934.2,87934.1,3.207]
["binance-futures","BTCUSDT",1767271900950,3.302,87940.8,87940.7,17.076]
["binance-futures","BTCUSDT",1767271967668,3.609,87940.8,87940.7,5.863]
["binance-futures","BTCUSDT",1767272039794,17.91,87943.0,87942.9,2.484]
["binance-futures","BTCUSDT",1767272082480,5.074,87946.0,87945.9,18.49]
["binance-futures","BTCUSDT",1767272144925,16.8,87933.7,87933.6,1.784]
["binance-futures","BTCUSDT",1767272192693,5.146,87932.7,87932.6,3.604]
["binance-futures","BTCUSDT",1767272250029,14.458,87943.1,87943.0,2.584]
["binance-futures","BTCUSDT",1767272291674,12.927,87940.1,87940.0,1.877]
["binance-futures","BTCUSDT",1767272353001,9.375,87918.5,87918.4,3.037]
["binance-futures","BTCUSDT",1767272401801,10.637,87898.7,87898.6,4.918]
["binance-futures","BTCUSDT",1767272463391,4.009,87870.1,87870.0,5.035]
["binance-futures","BTCUSDT",1767272501910,1.394,87872.0,87871.9,4.395]
["binance-futures","BTCUSDT",1767272577316,21.366,87898.7,87898.6,2.853]
["binance-futures","BTCUSDT",1767272610724,20.728,87898.7,87898.6,2.072]
["binance-futures","BTCUSDT",1767272671345,1.892,87887.8,87887.7,7.769]
["binance-futures","BTCUSDT",1767272724441,4.552,87892.1,87892.0,2.283]
["binance-futures","BTCUSDT",1767272776653,5.399,87896.5,87896.4,2.758]
["binance-futures","BTCUSDT",1767272889025,1.176,87910.6,87910.5,11.875]
["binance-futures","BTCUSDT",1767272939756,5.157,87940.1,87940.0,2.664]
["binance-futures","BTCUSDT",1767272977152,1.36,87920.1,87920.0,7.189]
["binance-futures","BTCUSDT",1767273030522,1.142,87935.0,87934.9,13.098]
["binance-futures","BTCUSDT",1767273076545,7.073,87938.3,87938.2,1.666]
["binance-futures","BTCUSDT",1767273142325,15.915,87954.1,87954.0,1.25]
["binance-futures","BTCUSDT",1767273207750,10.315,87954.1,87954.0,4.276]
["binance-futures","BTCUSDT",1767273237573,6.036,87954.1,87954.0,8.328]
["binance-futures","BTCUSDT",1767273296621,20.162,87943.6,87943.5,0.035]
["binance-futures","BTCUSDT",1767273398427,4.227,87939.5,87939.4,8.769]
["binance-futures","BTCUSDT",1767273468735,11.05,87944.5,87944.4,4.134]
["binance-futures","BTCUSDT",1767273498296,9.885,87944.5,87944.4,4.832]
["binance-futures","BTCUSDT",1767273560447,2.718,87933.4,87933.3,7.53]
["binance-futures","BTCUSDT",1767273622782,8.813,87954.2,87954.1,6.172]
["binance-futures","BTCUSDT",1767273675177,3.546,87969.7,87969.6,7.603]
["binance-futures","BTCUSDT",1767273712236,2.334,87973.3,87973.2,13.651]
["binance-futures","BTCUSDT",1767273762949,5.059,87981.3,87981.2,18.136]
["binance-futures","BTCUSDT",1767273854587,15.945,87952.0,87951.9,5.771]
["binance-futures","BTCUSDT",1767273904969,17.494,87930.4,87930.3,1.638]
["binance-futures","BTCUSDT",1767273945665,26.325,87914.5,87914.4,0.212]
["binance-futures","BTCUSDT",1767273982089,10.152,87914.5,87914.4,8.556]
["binance-futures","BTCUSDT",1767274033167,9.802,87914.5,87914.4,7.46]
["binance-futures","BTCUSDT",1767274113464,7.939,87940.5,87940.4,3.756]
["binance-futures","BTCUSDT",1767274120756,7.705,87940.5,87940.4,3.085]
["binance-futures","BTCUSDT",1767274194436,18.222,87938.1,87938.0,0.676]
["binance-futures","BTCUSDT",1767274292680,4.919,87920.4,87920.3,5.337]
["binance-futures","BTCUSDT",1767274339992,7.854,87909.8,87909.7,1.223]
["binance-futures","BTCUSDT",1767274386726,13.342,87904.7,87904.6,1.22]
["binance-futures","BTCUSDT",1767274424335,1.607,87918.6,87918.5,13.229]
["binance-futures","BTCUSDT",1767274480159,21.245,87933.3,87933.2,3.014]
["binance-futures","BTCUSDT",1767274526596,5.95,87933.3,87933.2,2.717]
["binance-futures","BTCUSDT",1767274592012,4.369,87933.3,87933.2,4.92]
["binance-futures","BTCUSDT",1767274633655,1.705,87924.0,87923.9,19.172]
["binance-futures","BTCUSDT",1767274733215,5.055,87931.4,87931.3,5.518]
["binance-futures","BTCUSDT",1767274815213,21.755,87930.3,87930.2,1.509]
["binance-futures","BTCUSDT",1767274852036,2.155,87929.5,87929.4,11.648]
["binance-futures","BTCUSDT",1767274890381,1.284,87939.0,87938.9,5.332]
["binance-futures","BTCUSDT",1767274936461,4.928,87950.0,87949.9,4.521]
["binance-futures","BTCUSDT",1767274991389,6.214,87950.0,87949.9,1.087]
["binance-futures","BTCUSDT",1767275047516,17.805,87945.8,87945.7,4.771]
["binance-futures","BTCUSDT",1767275101940,19.579,87935.3,87935.2,2.988]
["binance-futures","BTCUSDT",1767275192592,5.386,87923.2,87923.1,4.97]
["binance-futures","BTCUSDT",1767275245483,12.007,87924.6,87924.5,4.691]
["binance-futures","BTCUSDT",1767275267705,1.464,87919.8,87919.7,8.687]
["binance-futures","BTCUSDT",1767275359834,11.109,87916.1,87916.0,2.259]
["binance-futures","BTCUSDT",1767275387661,15.104,87852.7,87852.6,2.445]
["binance-futures","BTCUSDT",1767275421796,9.614,87852.0,87851.9,4.467]
["binance-futures","BTCUSDT",1767275464429,0.24,87876.1,87876.0,6.067]
["binance-futures","BTCUSDT",1767275501562,6.329,87902.0,87901.9,3.529]
["binance-futures","BTCUSDT",1767275545967,27.626,87878.0,87877.9,0.629]
["binance-futures","BTCUSDT",1767275634767,10.199,87855.6,87855.5,5.033]
["binance-futures","BTCUSDT",1767275675857,0.489,87869.0,87868.9,19.068]
["binance-futures","BTCUSDT",1767275731647,5.975,87869.0,87868.9,33.422]
["binance-futures","BTCUSDT",1767275768589,12.283,87891.9,87891.8,1.248]
["binance-futures","BTCUSDT",1767275848813,10.67,87891.0,87890.9,5.65]
["binance-futures","BTCUSDT",1767275881769,7.163,87891.0,87890.9,2.197]
["binance-futures","BTCUSDT",1767275926628,3.225,87890.9,87890.8,6.633]
["binance-futures","BTCUSDT",1767276012377,16.767,87862.6,87862.5,5.553]
["binance-futures","BTCUSDT",1767276043097,16.229,87834.7,87834.6,0.601]
["binance-futures","BTCUSDT",1767276062896,9.851,87828.3,87828.2,2.436]
["binance-futures","BTCUSDT",1767276093232,19.625,87814.2,87814.1,1.179]
["binance-futures","BTCUSDT",1767276118364,7.713,87840.9,87840.8,1.08]
["binance-futures","BTCUSDT",1767276151025,10.444,87827.7,87827.6,4.518]
["binance-futures","BTCUSDT",1767276190921,6.085,87800.0,87799.9,15.777]
["binance-futures","BTCUSDT",1767276218369,8.391,87808.1,87808.0,1.881]
["binance-futures","BTCUSDT",1767276248796,2.848,87810.0,87809.9,10.866]
["binance-futures","BTCUSDT",1767276276657,6.584,87825.6,87825.5,4.233]
["binance-futures","BTCUSDT",1767276345581,9.173,87842.1,87842.0,3.903]
["binance-futures","BTCUSDT",1767276386258,11.067,87855.5,87855.4,4.187]
["binance-futures","BTCUSDT",1767276422261,20.858,87825.7,87825.6,0.486]
["binance-futures","BTCUSDT",1767276448632,0.113,87783.2,87783.1,16.131]
["binance-futures","BTCUSDT",1767276485012,8.215,87816.6,87816.5,6.008]
["binance-futures","BTCUSDT",1767276521951,6.355,87816.6,87816.5,3.703]
["binance-futures","BTCUSDT",1767276571955,8.058,87837.7,87837.6,3.789]
["binance-futures","BTCUSDT",1767276612809,8.089,87837.7,87837.6,6.276]
["binance-futures","BTCUSDT",1767276676785,29.489,87921.7,87921.6,3.64]
["binance-futures","BTCUSDT",1767276711099,13.465,87906.1,87906.0,6.058]
["binance-futures","BTCUSDT",1767276755632,6.486,87914.7,87914.6,5.813]
["binance-futures","BTCUSDT",1767276809509,6.363,87910.1,87910.0,2.372]
["binance-futures","BTCUSDT",1767276844147,1.721,87910.1,87910.0,15.435]
["binance-futures","BTCUSDT",1767276878186,6.887,87910.1,87910.0,6.218]
["binance-futures","BTCUSDT",1767276946769,7.777,87910.1,87910.0,16.134]
["binance-futures","BTCUSDT",1767276966430,5.134,87910.1,87910.0,15.256]
["binance-futures","BTCUSDT",1767277035206,7.149,87896.8,87896.7,3.865]
["binance-futures","BTCUSDT",1767277081372,6.523,87915.9,87915.8,3.405]
["binance-futures","BTCUSDT",1767277120129,6.346,87924.0,87923.9,8.279]
["binance-futures","BTCUSDT",1767277161450,8.118,87924.0,87923.9,5.193]
["binance-futures","BTCUSDT",1767277205493,17.555,87913.1,87913.0,3.174]
["binance-futures","BTCUSDT",1767277236805,27.196,87901.3,87901.2,1.561]
["binance-futures","BTCUSDT",1767277285732,24.07,87895.7,87895.6,2.534]
["binance-futures","BTCUSDT",1767277313832,5.614,87881.8,87881.7,14.605]
["binance-futures","BTCUSDT",1767277399978,3.058,87904.2,87904.1,16.418]
["binance-futures","BTCUSDT",1767277429241,3.316,87904.2,87904.1,11.548]
["binance-futures","BTCUSDT",1767277500004,20.867,87849.7,87849.6,0.433]
["binance-futures","BTCUSDT",1767277531413,3.433,87841.8,87841.7,4.913]
["binance-futures","BTCUSDT",1767277571393,9.994,87844.7,87844.6,2.892]
["binance-futures","BTCUSDT",1767277614876,5.08,87851.0,87850.9,2.289]
["binance-futures","BTCUSDT",1767277664649,3.11,87865.2,87865.1,8.366]
["binance-futures","BTCUSDT",1767277732837,6.948,87870.0,87869.9,2.758]
["binance-futures","BTCUSDT",1767277770908,15.377,87823.0,87822.9,2.788]
["binance-futures","BTCUSDT",1767277854477,10.434,87805.2,87805.1,5.072]
["binance-futures","BTCUSDT",1767277883858,5.486,87790.0,87789.9,2.191]
["binance-futures","BTCUSDT",1767277934624,6.018,87789.5,87789.4,5.409]
["binance-futures","BTCUSDT",1767277954161,8.799,87762.3,87762.2,3.184]
["binance-futures","BTCUSDT",1767277978276,2.811,87768.9,87768.8,14.018]
["binance-futures","BTCUSDT",1767278018633,1.429,87780.0,87779.9,14.09]
["binance-futures","BTCUSDT",1767278049467,7.552,87800.0,87799.9,6.248]
["binance-futures","BTCUSDT",1767278092942,0.138,87805.1,87805.0,8.844]
["binance-futures","BTCUSDT",1767278150883,2.042,87841.9,87841.8,10.26]
["binance-futures","BTCUSDT",1767278188985,9.297,87848.9,87848.8,1.251]
["binance-futures","BTCUSDT",1767278238164,10.436,87820.7,87820.6,6.73]
["binance-futures","BTCUSDT",1767278278473,20.756,87843.1,87843.0,2.545]
["binance-futures","BTCUSDT",1767278318225,12.955,87843.1,87843.0,2.762]
["binance-futures","BTCUSDT",1767278390745,3.613,87844.7,87844.6,12.743]
["binance-futures","BTCUSDT",1767278417520,6.949,87846.2,87846.1,17.212]
["binance-futures","BTCUSDT",1767278473545,13.569,87851.2,87851.1,2.513]
["binance-futures","BTCUSDT",1767278595350,2.213,87828.4,87828.3,6.099]
["binance-futures","BTCUSDT",1767278646821,1.551,87828.4,87828.3,7.884]
["binance-futures","BTCUSDT",1767278704337,16.695,87858.6,87858.5,3.3]
["binance-futures","BTCUSDT",1767278740783,15.243,87858.6,87858.5,4.805]
["binance-futures","BTCUSDT",1767278831429,1.966,87858.6,87858.5,7.16]
["binance-futures","BTCUSDT",1767278871318,4.004,87842.4,87842.3,6.424]
["binance-futures","BTCUSDT",1767278914525,4.586,87858.6,87858.5,5.714]
["binance-futures","BTCUSDT",1767278976489,11.781,87854.1,87854.0,3.267]
["binance-futures","BTCUSDT",1767279025711,8.233,87879.6,87879.5,5.312]
["binance-futures","BTCUSDT",1767279082501,7.0,87906.8,87906.7,6.649]
["binance-futures","BTCUSDT",1767279138081,1.542,87906.8,87906.7,5.603]
["binance-futures","BTCUSDT",1767279174576,2.651,87919.6,87919.5,13.079]
["binance-futures","BTCUSDT",1767279217749,6.905,87924.8,87924.7,6.272]
["binance-futures","BTCUSDT",1767279280558,24.704,87919.6,87919.5,1.36]
["binance-futures","BTCUSDT",1767279284656,12.907,87914.6,87914.5,5.114]
["binance-futures","BTCUSDT",1767279312476,21.507,87909.4,87909.3,0.184]
["binance-futures","BTCUSDT",1767279387311,2.271,87909.6,87909.5,10.816]
["binance-futures","BTCUSDT",1767279436741,1.113,87915.6,87915.5,20.857]
["binance-futures","BTCUSDT",1767279471517,17.147,87915.4,87915.3,3.512]
["binance-futures","BTCUSDT",1767279522785,6.318,87911.0,87910.9,5.092]
["binance-futures","BTCUSDT",1767279559377,5.227,87923.2,87923.1,5.722]
["binance-futures","BTCUSDT",1767279595167,22.931,87917.6,87917.5,2.467]
["binance-futures","BTCUSDT",1767279629681,6.433,87917.4,87917.3,7.426]
["binance-futures","BTCUSDT",1767279676073,21.643,87926.6,87926.5,2.632]
["binance-futures","BTCUSDT",1767279735082,11.4,87909.2,87909.1,2.07]
["binance-futures","BTCUSDT",1767279785977,6.379,87898.8,87898.7,6.026]
["binance-futures","BTCUSDT",1767279824577,6.066,87898.8,87898.7,3.536]
["binance-futures","BTCUSDT",1767279858005,1.686,87898.8,87898.7,7.672]
["binance-futures","BTCUSDT",1767279893273,0.03,87902.1,87902.0,18.771]
["binance-futures","BTCUSDT",1767279925150,1.618,87902.1,87902.0,18.019]
["binance-futures","BTCUSDT",1767279953465,9.978,87902.2,87902.1,11.796]
["binance-futures","BTCUSDT",1767279996973,6.427,87923.7,87923.6,2.798]
["binance-futures","BTCUSDT",1767280069660,4.373,87915.8,87915.7,6.306]
["binance-futures","BTCUSDT",1767280071093,4.338,87915.8,87915.7,6.301]
["binance-futures","BTCUSDT",1767280137343,8.443,87907.8,87907.7,2.191]
["binance-futures","BTCUSDT",1767280158697,19.24,87903.2,87903.1,1.933]
["binance-futures","BTCUSDT",1767280212029,0.169,87872.9,87872.8,5.768]
["binance-futures","BTCUSDT",1767280247029,5.612,87895.8,87895.7,4.681]
["binance-futures","BTCUSDT",1767280309717,16.785,87889.4,87889.3,0.626]
["binance-futures","BTCUSDT",1767280354113,4.661,87900.0,87899.9,6.584]
["binance-futures","BTCUSDT",1767280391950,4.78,87922.6,87922.5,10.563]
["binance-futures","BTCUSDT",1767280452319,5.678,87922.6,87922.5,5.225]
["binance-futures","BTCUSDT",1767280528964,1.523,87950.0,87949.9,11.854]
["binance-futures","BTCUSDT",1767280553407,2.249,87999.2,87999.1,6.494]
["binance-futures","BTCUSDT",1767280580718,11.542,88000.1,88000.0,5.171]
["binance-futures","BTCUSDT",1767280602517,5.23,88004.8,88004.7,5.659]
["binance-futures","BTCUSDT",1767280637905,12.385,88030.0,88029.9,4.585]
["binance-futures","BTCUSDT",1767280658409,17.466,88016.5,88016.4,2.271]
["binance-futures","BTCUSDT",1767280680737,0.595,88005.4,88005.3,6.901]
["binance-futures","BTCUSDT",1767280712875,3.78,88025.4,88025.3,5.85]
["binance-futures","BTCUSDT",1767280767276,25.464,87994.0,87993.9,2.971]
["binance-futures","BTCUSDT",1767280794798,2.248,87982.3,87982.2,14.087]
["binance-futures","BTCUSDT",1767280827708,5.842,87986.9,87986.8,2.151]
["binance-futures","BTCUSDT",1767280861997,14.653,87978.6,87978.5,1.347]
["binance-futures","BTCUSDT",1767280895145,3.012,87977.1,87977.0,7.505]
["binance-futures","BTCUSDT",1767280919207,5.643,87977.1,87977.0,8.387]
["binance-futures","BTCUSDT",1767280960813,2.767,87977.1,87977.0,6.203]
["binance-futures","BTCUSDT",1767280977069,5.955,87977.1,87977.0,3.666]
["binance-futures","BTCUSDT",1767281037629,1.506,87959.7,87959.6,15.907]
["binance-futures","BTCUSDT",1767281077550,16.747,87955.5,87955.4,1.923]
["binance-futures","BTCUSDT",1767281107673,10.935,87948.2,87948.1,4.238]
["binance-futures","BTCUSDT",1767281137465,7.194,87943.3,87943.2,3.331]
["binance-futures","BTCUSDT",1767281188857,16.28,87925.1,87925.0,0.458]
["binance-futures","BTCUSDT",1767281201765,4.7,87925.1,87925.0,5.796]
["binance-futures","BTCUSDT",1767281238187,2.083,87940.0,87939.9,10.668]
["binance-futures","BTCUSDT",1767281280116,3.18,87940.0,87939.9,6.392]
["binance-futures","BTCUSDT",1767281367593,12.024,87960.2,87960.1,12.05]
["binance-futures","BTCUSDT",1767281400797,6.567,87966.0,87965.9,5.828]
["binance-futures","BTCUSDT",1767281435107,1.483,87966.0,87965.9,8.632]
["binance-futures","BTCUSDT",1767281470367,14.491,87946.3,87946.2,0.587]
["binance-futures","BTCUSDT",1767281510031,1.473,87925.3,87925.2,6.327]
["binance-futures","BTCUSDT",1767281536743,0.066,87962.4,87962.3,13.175]
["binance-futures","BTCUSDT",1767281603791,10.211,87960.3,87960.2,3.787]
["binance-futures","BTCUSDT",1767281622141,17.027,87948.6,87948.5,0.726]
["binance-futures","BTCUSDT",1767281704865,18.942,87916.4,87916.3,0.372]
["binance-futures","BTCUSDT",1767281741613,3.558,87909.9,87909.8,3.292]
["binance-futures","BTCUSDT",1767281766903,69.292,87895.0,87894.9,14.881]
["binance-futures","BTCUSDT",1767281799536,6.755,87942.5,87942.4,11.777]
["binance-futures","BTCUSDT",1767281845487,21.527,87942.3,87942.2,3.417]
["binance-futures","BTCUSDT",1767281884577,12.68,87940.6,87940.5,1.727]
["binance-futures","BTCUSDT",1767281918305,6.042,87935.4,87935.3,1.509]
["binance-futures","BTCUSDT",1767281945152,11.344,87927.2,87927.1,4.079]
["binance-futures","BTCUSDT",1767282004743,6.714,87927.1,87927.0,4.701]
["binance-futures","BTCUSDT",1767282017196,3.574,87927.1,87927.0,6.047]
["binance-futures","BTCUSDT",1767282074420,7.218,87960.0,87959.9,5.212]
["binance-futures","BTCUSDT",1767282097187,0.021,87981.2,87981.1,11.005]
["binance-futures","BTCUSDT",1767282124875,1.986,87994.6,87994.5,19.295]
["binance-futures","BTCUSDT",1767282145741,2.067,88012.3,88012.2,21.136]
["binance-futures","BTCUSDT",1767282172250,3.54,88036.8,88036.7,6.846]
["binance-futures","BTCUSDT",1767282218989,23.013,87996.0,87995.9,0.922]
["binance-futures","BTCUSDT",1767282246897,3.711,87981.6,87981.5,6.025]
["binance-futures","BTCUSDT",1767282279037,4.555,87975.3,87975.2,7.732]
["binance-futures","BTCUSDT",1767282307525,2.776,87975.1,87975.0,8.236]
["binance-futures","BTCUSDT",1767282347675,7.218,87974.9,87974.8,3.099]
["binance-futures","BTCUSDT",1767282381042,0.6,88000.0,87999.9,14.768]
["binance-futures","BTCUSDT",1767282393133,13.573,88000.8,88000.7,2.45]
["binance-futures","BTCUSDT",1767282420610,0.011,88031.4,88031.3,24.079]
["binance-futures","BTCUSDT",1767282438277,9.796,88029.9,88029.8,0.495]
["binance-futures","BTCUSDT",1767282485111,3.394,87958.3,87958.2,3.863]
["binance-futures","BTCUSDT",1767282511217,5.604,87968.2,87968.1,2.604]
["binance-futures","BTCUSDT",1767282555635,15.944,87958.3,87958.2,0.268]
["binance-futures","BTCUSDT",1767282583540,6.193,87954.5,87954.4,2.17]
["binance-futures","BTCUSDT",1767282608847,3.77,87960.0,87959.9,8.504]
["binance-futures","BTCUSDT",1767282645559,3.296,87979.6,87979.5,5.785]
["binance-futures","BTCUSDT",1767282676683,5.61,87965.1,87965.0,3.737]
["binance-futures","BTCUSDT",1767282712356,11.286,87967.7,87967.6,4.624]
["binance-futures","BTCUSDT",1767282741525,6.638,87971.4,87971.3,1.348]
["binance-futures","BTCUSDT",1767282827289,1.089,87993.5,87993.4,12.849]
["binance-futures","BTCUSDT",1767282859596,2.798,88000.0,87999.9,9.728]
["binance-futures","BTCUSDT",1767282901489,0.096,88005.1,88005.0,10.695]
["binance-futures","BTCUSDT",1767282920847,3.411,88005.1,88005.0,9.269]
["binance-futures","BTCUSDT",1767282959901,6.362,88010.0,88009.9,0.272]
["binance-futures","BTCUSDT",1767283004013,9.757,87997.1,87997.0,0.281]
["binance-futures","BTCUSDT",1767283031476,2.228,87994.0,87993.9,15.681]
["binance-futures","BTCUSDT",1767283080985,1.6,87997.0,87996.9,4.662]
["binance-futures","BTCUSDT",1767283121873,11.999,87986.9,87986.8,4.035]
["binance-futures","BTCUSDT",1767283195297,1.188,87986.9,87986.8,7.369]
["binance-futures","BTCUSDT",1767283231157,3.922,87986.9,87986.8,6.202]
["binance-futures","BTCUSDT",1767283261625,5.645,87980.4,87980.3,1.692]
["binance-futures","BTCUSDT",1767283285220,5.541,87953.1,87953.0,1.31]
["binance-futures","BTCUSDT",1767283317099,4.718,87940.1,87940.0,3.249]
["binance-futures","BTCUSDT",1767283374011,6.523,87945.1,87945.0,4.765]
["binance-futures","BTCUSDT",1767283382309,7.369,87946.3,87946.2,2.019]
["binance-futures","BTCUSDT",1767283448755,5.979,87940.0,87939.9,5.436]
["binance-futures","BTCUSDT",1767283475447,13.038,87945.4,87945.3,3.873]
["binance-futures","BTCUSDT",1767283509913,5.859,87943.9,87943.8,11.666]
["binance-futures","BTCUSDT",1767283544993,9.083,87908.1,87908.0,6.028]
["binance-futures","BTCUSDT",1767283570853,10.77,87908.1,87908.0,13.628]
["binance-futures","BTCUSDT",1767283602570,5.134,87943.9,87943.8,9.439]
["binance-futures","BTCUSDT",1767283633808,6.837,87943.9,87943.8,2.649]
["binance-futures","BTCUSDT",1767283686323,15.244,87900.1,87900.0,2.19]
["binance-futures","BTCUSDT",1767283757597,2.657,87912.6,87912.5,15.799]
["binance-futures","BTCUSDT",1767283778401,3.215,87925.1,87925.0,15.053]
["binance-futures","BTCUSDT",1767283834405,9.048,87910.1,87910.0,3.005]
["binance-futures","BTCUSDT",1767283872089,11.134,87904.8,87904.7,1.23]
["binance-futures","BTCUSDT",1767283907613,0.928,87885.1,87885.0,15.382]
["binance-futures","BTCUSDT",1767283934287,1.683,87900.0,87899.9,9.289]
["binance-futures","BTCUSDT",1767283979625,4.852,87911.9,87911.8,4.606]
["binance-futures","BTCUSDT",1767284023603,9.958,87908.4,87908.3,0.249]
["binance-futures","BTCUSDT",1767284063953,5.481,87906.3,87906.2,10.016]
["binance-futures","BTCUSDT",1767284128824,6.944,87921.2,87921.1,5.061]
["binance-futures","BTCUSDT",1767284168194,18.59,87880.6,87880.5,3.297]
["binance-futures","BTCUSDT",1767284181954,1.724,87894.9,87894.8,15.221]
["binance-futures","BTCUSDT",1767284233089,13.834,87871.4,87871.3,2.879]
["binance-futures","BTCUSDT",1767284257326,5.568,87871.4,87871.3,5.454]
["binance-futures","BTCUSDT",1767284283793,2.586,87875.3,87875.2,15.764]
["binance-futures","BTCUSDT",1767284320295,14.062,87866.4,87866.3,2.576]
["binance-futures","BTCUSDT",1767284345605,0.837,87855.5,87855.4,11.895]
["binance-futures","BTCUSDT",1767284413620,6.93,87855.4,87855.3,8.324]
["binance-futures","BTCUSDT",1767284463809,1.132,87865.2,87865.1,17.561]
["binance-futures","BTCUSDT",1767284492038,19.012,87873.9,87873.8,2.96]
["binance-futures","BTCUSDT",1767284528393,22.58,87850.4,87850.3,2.815]
["binance-futures","BTCUSDT",1767284552373,0.232,87833.2,87833.1,10.885]
["binance-futures","BTCUSDT",1767284614119,1.983,87853.0,87852.9,6.804]
["binance-futures","BTCUSDT",1767284633678,6.163,87862.8,87862.7,11.312]
["binance-futures","BTCUSDT",1767284670038,13.114,87861.5,87861.4,5.384]
["binance-futures","BTCUSDT",1767284727309,2.727,87862.8,87862.7,17.626]
["binance-futures","BTCUSDT",1767284800473,13.943,87887.0,87886.9,6.299]
["binance-futures","BTCUSDT",1767284838254,2.649,87902.1,87902.0,18.447]
["binance-futures","BTCUSDT",1767284886841,0.04,87906.7,87906.6,16.783]
["binance-futures","BTCUSDT",1767284929995,0.961,87909.6,87909.5,8.533]
["binance-futures","BTCUSDT",1767284977611,2.802,87913.7,87913.6,17.472]
["binance-futures","BTCUSDT",1767285014261,13.56,87901.3,87901.2,2.415]
["binance-futures","BTCUSDT",1767285050665,19.031,87896.7,87896.6,2.891]
["binance-futures","BTCUSDT",1767285096665,5.226,87913.7,87913.6,5.405]
["binance-futures","BTCUSDT",1767285170567,1.949,87944.0,87943.9,16.744]
["binance-futures","BTCUSDT",1767285194737,9.327,87931.7,87931.6,3.881]
["binance-futures","BTCUSDT",1767285242725,0.176,87931.3,87931.2,17.004]
["binance-futures","BTCUSDT",1767285280574,5.061,87932.8,87932.7,5.403]
["binance-futures","BTCUSDT",1767285354045,7.863,87941.8,87941.7,3.68]
["binance-futures","BTCUSDT",1767285374194,4.925,87941.8,87941.7,6.185]
["binance-futures","BTCUSDT",1767285430141,8.346,87941.8,87941.7,3.418]
["binance-futures","BTCUSDT",1767285479419,12.768,87920.8,87920.7,2.826]
["binance-futures","BTCUSDT",1767285572896,3.304,87921.9,87921.8,7.879]
["binance-futures","BTCUSDT",1767285615677,14.971,87917.3,87917.2,6.217]
["binance-futures","BTCUSDT",1767285669732,0.619,87903.6,87903.5,8.825]
["binance-futures","BTCUSDT",1767285725641,1.179,87908.5,87908.4,17.651]
["binance-futures","BTCUSDT",1767285787046,6.609,87914.9,87914.8,2.335]
["binance-futures","BTCUSDT",1767285838252,18.764,87908.6,87908.5,3.022]
["binance-futures","BTCUSDT",1767285877987,3.54,87898.7,87898.6,7.427]
["binance-futures","BTCUSDT",1767285963372,1.253,87898.7,87898.6,6.077]
["binance-futures","BTCUSDT",1767286038391,20.116,87904.7,87904.6,0.903]
["binance-futures","BTCUSDT",1767286086864,0.118,87941.5,87941.4,9.282]
["binance-futures","BTCUSDT",1767286129893,2.376,87947.1,87947.0,16.495]
["binance-futures","BTCUSDT",1767286167381,4.209,87950.0,87949.9,17.658]
["binance-futures","BTCUSDT",1767286206493,9.686,87942.4,87942.3,5.171]
["binance-futures","BTCUSDT",1767286253936,17.967,87935.5,87935.4,2.719]
["binance-futures","BTCUSDT",1767286284989,20.538,87929.6,87929.5,1.76]
["binance-futures","BTCUSDT",1767286338904,8.703,87929.5,87929.4,15.612]
["binance-futures","BTCUSDT",1767286445929,3.36,87941.0,87940.9,11.206]
["binance-futures","BTCUSDT",1767286500880,7.076,87941.0,87940.9,1.613]
["binance-futures","BTCUSDT",1767286508429,19.599,87935.4,87935.3,0.658]
["binance-futures","BTCUSDT",1767286583454,15.843,87933.4,87933.3,3.107]
["binance-futures","BTCUSDT",1767286627549,2.318,87933.6,87933.5,20.415]
["binance-futures","BTCUSDT",1767286665111,3.079,87937.8,87937.7,16.319]
["binance-futures","BTCUSDT",1767286713313,4.147,87950.0,87949.9,14.784]
["binance-futures","BTCUSDT",1767286797038,2.699,87955.1,87955.0,13.132]
["binance-futures","BTCUSDT",1767286834388,3.512,87955.1,87955.0,13.728]
["binance-futures","BTCUSDT",1767286880519,20.314,87950.1,87950.0,2.866]
["binance-futures","BTCUSDT",1767286916441,18.675,87933.5,87933.4,0.505]
["binance-futures","BTCUSDT",1767286956817,5.48,87933.5,87933.4,4.598]
["binance-futures","BTCUSDT",1767287024005,6.347,87941.1,87941.0,6.554]
["binance-futures","BTCUSDT",1767287056117,5.124,87941.1,87941.0,7.883]
["binance-futures","BTCUSDT",1767287104909,7.065,87955.1,87955.0,2.836]
["binance-futures","BTCUSDT",1767287141527,3.064,87955.1,87955.0,7.598]
["binance-futures","BTCUSDT",1767287218829,5.693,87955.2,87955.1,0.231]
["binance-futures","BTCUSDT",1767287277009,1.88,87955.0,87954.9,6.161]
["binance-futures","BTCUSDT",1767287312477,2.414,87955.0,87954.9,6.97]
["binance-futures","BTCUSDT",1767287357660,6.325,87955.0,87954.9,2.949]
["binance-futures","BTCUSDT",1767287405312,0.368,87955.0,87954.9,7.726]
["binance-futures","BTCUSDT",1767287439890,0.175,87960.0,87959.9,27.351]
["binance-futures","BTCUSDT",1767287475016,5.556,87975.9,87975.8,10.835]
["binance-futures","BTCUSDT",1767287507023,18.798,88005.7,88005.6,0.137]
["binance-futures","BTCUSDT",1767287548655,3.325,88001.3,88001.2,16.65]
["binance-futures","BTCUSDT",1767287575545,3.389,88009.6,88009.5,16.078]
["binance-futures","BTCUSDT",1767287597757,1.993,88027.1,88027.0,11.992]
["binance-futures","BTCUSDT",1767287626550,3.788,88022.1,88022.0,9.038]
["binance-futures","BTCUSDT",1767287651577,1.433,88010.1,88010.0,6.114]
["binance-futures","BTCUSDT",1767287667432,2.251,88011.2,88011.1,16.591]
["binance-futures","BTCUSDT",1767287706648,1.959,88012.1,88012.0,7.235]
["binance-futures","BTCUSDT",1767287736853,0.331,87991.9,87991.8,7.341]
["binance-futures","BTCUSDT",1767287804958,3.771,88045.0,88044.9,13.091]
["binance-futures","BTCUSDT",1767287806488,2.538,88045.0,88044.9,13.169]
["binance-futures","BTCUSDT",1767287839517,17.971,88040.3,88040.2,0.611]
["binance-futures","BTCUSDT",1767287909316,6.279,88033.9,88033.8,1.695]
["binance-futures","BTCUSDT",1767287946208,5.681,88032.1,88032.0,2.861]
["binance-futures","BTCUSDT",1767287989180,6.705,88032.1,88032.0,2.139]
["binance-futures","BTCUSDT",1767288033877,3.331,88050.0,88049.9,20.991]
["binance-futures","BTCUSDT",1767288075540,9.066,88168.2,88168.1,9.835]
["binance-futures","BTCUSDT",1767288098898,2.076,88220.8,88220.7,6.471]
["binance-futures","BTCUSDT",1767288099576,4.267,88230.3,88230.2,1.357]
["binance-futures","BTCUSDT",1767288142617,1.802,88239.9,88239.8,19.42]
["binance-futures","BTCUSDT",1767288169267,3.264,88210.2,88210.1,5.163]
["binance-futures","BTCUSDT",1767288193117,7.888,88218.3,88218.2,4.031]
["binance-futures","BTCUSDT",1767288224085,14.622,88194.3,88194.2,2.019]
["binance-futures","BTCUSDT",1767288245816,5.63,88179.3,88179.2,13.161]
["binance-futures","BTCUSDT",1767288269422,7.335,88155.7,88155.6,0.354]
["binance-futures","BTCUSDT",1767288304285,5.019,88154.5,88154.4,2.243]
["binance-futures","BTCUSDT",1767288328517,18.171,88144.8,88144.7,5.308]
["binance-futures","BTCUSDT",1767288379945,23.532,88126.5,88126.4,1.594]
["binance-futures","BTCUSDT",1767288423007,0.439,88188.0,88187.9,23.042]
["binance-futures","BTCUSDT",1767288445989,11.813,88188.0,88187.9,5.756]
["binance-futures","BTCUSDT",1767288471190,18.604,88183.2,88183.1,7.854]
["binance-futures","BTCUSDT",1767288511541,4.11,88183.2,88183.1,15.763]
["binance-futures","BTCUSDT",1767288538509,10.183,88207.5,88207.4,23.47]
["binance-futures","BTCUSDT",1767288565307,18.768,88198.9,88198.8,9.321]
["binance-futures","BTCUSDT",1767288590027,3.801,88217.5,88217.4,23.974]
["binance-futures","BTCUSDT",1767288632118,0.786,88378.8,88377.0,3.259]
["binance-futures","BTCUSDT",1767288655713,7.665,88411.5,88411.4,10.084]
["binance-futures","BTCUSDT",1767288673176,4.786,88475.8,88475.7,11.85]
["binance-futures","BTCUSDT",1767288698044,6.007,88452.3,88452.2,11.439]
["binance-futures","BTCUSDT",1767288713581,3.427,88436.0,88435.9,10.344]
["binance-futures","BTCUSDT",1767288733056,7.195,88405.9,88405.8,7.942]
["binance-futures","BTCUSDT",1767288757875,7.847,88459.9,88459.8,0.414]
["binance-futures","BTCUSDT",1767288777197,7.595,88428.4,88428.3,21.868]
["binance-futures","BTCUSDT",1767288824169,12.302,88355.4,88355.3,4.769]
["binance-futures","BTCUSDT",1767288846573,3.68,88347.4,88347.3,7.572]
["binance-futures","BTCUSDT",1767288867252,4.581,88327.1,88327.0,9.129]
["binance-futures","BTCUSDT",1767288897047,11.196,88323.0,88322.9,9.154]
["binance-futures","BTCUSDT",1767288919149,18.214,88350.1,88350.0,4.382]
["binance-futures","BTCUSDT",1767288942540,8.427,88348.1,88348.0,8.123]
["binance-futures","BTCUSDT",1767288970818,6.251,88326.1,88326.0,9.89]
["binance-futures","BTCUSDT",1767288988870,8.779,88312.3,88312.2,5.567]
["binance-futures","BTCUSDT",1767289039402,8.951,88365.4,88365.3,11.288]
["binance-futures","BTCUSDT",1767289071458,27.187,88350.1,88350.0,9.784]
["binance-futures","BTCUSDT",1767289094596,3.246,88350.8,88350.7,11.508]
["binance-futures","BTCUSDT",1767289107927,6.999,88350.8,88350.7,4.931]
["binance-futures","BTCUSDT",1767289147844,11.756,88382.5,88382.4,10.356]
["binance-futures","BTCUSDT",1767289170001,8.653,88405.6,88405.5,4.613]
["binance-futures","BTCUSDT",1767289194756,9.054,88397.6,88397.5,10.085]
["binance-futures","BTCUSDT",1767289215255,8.88,88448.8,88448.7,7.383]
["binance-futures","BTCUSDT",1767289237363,10.291,88406.7,88406.6,1.483]
["binance-futures","BTCUSDT",1767289292577,7.614,88423.9,88423.8,0.897]
["binance-futures","BTCUSDT",1767289317320,18.618,88390.8,88390.7,3.044]
["binance-futures","BTCUSDT",1767289350533,0.207,88393.6,88393.5,21.273]
["binance-futures","BTCUSDT",1767289375001,14.711,88417.7,88417.6,5.885]
["binance-futures","BTCUSDT",1767289400047,4.976,88401.1,88401.0,8.007]
["binance-futures","BTCUSDT",1767289439574,5.675,88315.1,88315.0,4.643]
["binance-futures","BTCUSDT",1767289445896,6.907,88297.6,88297.5,2.882]
["binance-futures","BTCUSDT",1767289476908,3.749,88332.3,88332.2,14.069]
["binance-futures","BTCUSDT",1767289535800,11.751,88290.9,88290.8,1.113]
["binance-futures","BTCUSDT",1767289556400,5.205,88299.0,88298.9,12.683]
["binance-futures","BTCUSDT",1767289588827,10.574,88314.6,88314.5,0.972]
["binance-futures","BTCUSDT",1767289616323,0.172,88307.3,88307.2,16.983]
["binance-futures","BTCUSDT",1767289638491,22.769,88332.2,88332.1,0.32]
["binance-futures","BTCUSDT",1767289667790,6.821,88285.3,88285.2,6.585]
["binance-futures","BTCUSDT",1767289697310,7.458,88296.4,88296.3,2.931]
["binance-futures","BTCUSDT",1767289747999,8.828,88298.0,88297.9,1.708]
["binance-futures","BTCUSDT",1767289807913,5.465,88299.9,88299.8,9.89]
["binance-futures","BTCUSDT",1767289840453,8.132,88293.3,88293.2,2.42]
["binance-futures","BTCUSDT",1767289874536,0.243,88322.9,88322.8,20.684]
["binance-futures","BTCUSDT",1767289899625,8.123,88359.5,88359.4,2.984]
["binance-futures","BTCUSDT",1767289929396,7.604,88388.7,88388.6,2.019]
["binance-futures","BTCUSDT",1767289948465,19.353,88390.9,88390.8,0.029]
["binance-futures","BTCUSDT",1767289973553,5.754,88380.9,88380.8,4.802]
["binance-futures","BTCUSDT",1767290010034,6.476,88379.3,88379.2,4.117]
["binance-futures","BTCUSDT",1767290077921,7.49,88360.3,88360.2,2.469]
["binance-futures","BTCUSDT",1767290106690,4.066,88334.9,88334.8,9.833]
["binance-futures","BTCUSDT",1767290118389,18.429,88332.9,88332.8,0.205]
["binance-futures","BTCUSDT",1767290161940,0.204,88292.3,88292.2,16.848]
["binance-futures","BTCUSDT",1767290193241,20.426,88269.0,88268.9,2.53]
["binance-futures","BTCUSDT",1767290219972,2.098,88265.6,88265.5,6.542]
["binance-futures","BTCUSDT",1767290246106,8.873,88262.1,88262.0,5.193]
["binance-futures","BTCUSDT",1767290281025,0.154,88250.4,88250.3,6.661]
["binance-futures","BTCUSDT",1767290347356,8.506,88257.7,88257.6,5.344]
["binance-futures","BTCUSDT",1767290350404,4.033,88257.7,88257.6,4.777]
["binance-futures","BTCUSDT",1767290414502,9.398,88294.7,88294.6,4.164]
["binance-futures","BTCUSDT",1767290435269,4.868,88310.0,88309.9,12.302]
["binance-futures","BTCUSDT",1767290465287,4.954,88321.6,88321.5,5.742]
["binance-futures","BTCUSDT",1767290500436,0.653,88306.2,88306.1,7.022]
["binance-futures","BTCUSDT",1767290513129,2.244,88319.0,88318.9,16.655]
["binance-futures","BTCUSDT",1767290547787,4.241,88297.1,88297.0,8.94]
["binance-futures","BTCUSDT",1767290604533,2.889,88280.0,88279.9,4.729]
["binance-futures","BTCUSDT",1767290606693,2.992,88280.0,88279.9,4.494]
["binance-futures","BTCUSDT",1767290661265,2.354,88245.4,88245.3,6.129]
["binance-futures","BTCUSDT",1767290706832,13.76,88246.1,88246.0,5.877]
["binance-futures","BTCUSDT",1767290735897,6.376,88197.6,88197.5,17.263]
["binance-futures","BTCUSDT",1767290761577,13.907,88197.6,88197.5,4.885]
["binance-futures","BTCUSDT",1767290782537,11.878,88176.8,88176.7,2.748]
["binance-futures","BTCUSDT",1767290814679,4.645,88197.6,88197.5,13.9]
["binance-futures","BTCUSDT",1767290850676,1.109,88197.6,88197.5,12.874]
["binance-futures","BTCUSDT",1767290875153,0.383,88184.9,88184.8,7.576]
["binance-futures","BTCUSDT",1767290943667,3.425,88203.6,88203.5,11.711]
["binance-futures","BTCUSDT",1767290980296,2.13,88207.8,88207.7,8.575]
["binance-futures","BTCUSDT",1767291017793,12.388,88203.6,88203.5,3.768]
["binance-futures","BTCUSDT",1767291040588,2.198,88184.0,88183.9,5.74]
["binance-futures","BTCUSDT",1767291082725,4.669,88203.5,88203.4,5.361]
["binance-futures","BTCUSDT",1767291114889,5.869,88203.5,88203.4,5.538]
["binance-futures","BTCUSDT",1767291138519,0.141,88193.7,88193.6,22.526]
["binance-futures","BTCUSDT",1767291183503,13.373,88177.5,88177.4,2.542]
["binance-futures","BTCUSDT",1767291254025,2.954,88161.6,88161.5,10.015]
["binance-futures","BTCUSDT",1767291296009,4.872,88137.4,88137.3,5.562]
["binance-futures","BTCUSDT",1767291316469,8.194,88107.6,88107.5,7.892]
["binance-futures","BTCUSDT",1767291341981,3.135,88109.0,88108.9,14.321]
["binance-futures","BTCUSDT",1767291374201,22.233,88129.5,88129.4,0.204]
["binance-futures","BTCUSDT",1767291402755,16.413,88112.3,88112.2,5.442]
["binance-futures","BTCUSDT",1767291467678,8.173,88110.0,88109.9,2.266]
["binance-futures","BTCUSDT",1767291477997,8.797,88110.0,88109.9,0.445]
["binance-futures","BTCUSDT",1767291548187,13.927,88153.2,88153.1,5.77]
["binance-futures","BTCUSDT",1767291585815,4.541,88163.4,88163.3,6.701]
["binance-futures","BTCUSDT",1767291612041,7.932,88181.5,88181.4,2.281]
["binance-futures","BTCUSDT",1767291649485,5.332,88156.5,88156.4,5.763]
["binance-futures","BTCUSDT",1767291675565,0.291,88170.2,88170.1,16.542]
["binance-futures","BTCUSDT",1767291704077,6.501,88170.3,88170.2,4.816]
["binance-futures","BTCUSDT",1767291732774,5.93,88170.3,88170.2,4.537]
["binance-futures","BTCUSDT",1767291767952,0.431,88191.8,88191.7,22.752]
["binance-futures","BTCUSDT",1767291822213,1.796,88202.8,88202.7,6.414]
["binance-futures","BTCUSDT",1767291829785,16.508,88200.1,88200.0,2.755]
["binance-futures","BTCUSDT",1767291894649,21.83,88131.1,88131.0,2.368]
["binance-futures","BTCUSDT",1767291925610,9.077,88121.2,88121.1,6.051]
["binance-futures","BTCUSDT",1767291966333,6.117,88121.2,88121.1,5.092]
["binance-futures","BTCUSDT",1767291993587,7.06,88121.2,88121.1,8.013]
["binance-futures","BTCUSDT",1767292030898,8.856,88125.8,88125.7,3.848]
["binance-futures","BTCUSDT",1767292062633,9.459,88125.8,88125.7,1.607]
["binance-futures","BTCUSDT",1767292123981,3.56,88080.1,88080.0,7.243]
["binance-futures","BTCUSDT",1767292162713,12.249,88070.1,88070.0,8.779]
["binance-futures","BTCUSDT",1767292189193,10.445,88066.7,88066.6,2.719]
["binance-futures","BTCUSDT",1767292205267,7.992,88077.0,88076.9,13.859]
["binance-futures","BTCUSDT",1767292253689,7.546,88090.4,88090.3,6.619]
["binance-futures","BTCUSDT",1767292288588,8.68,88094.1,88094.0,15.601]
["binance-futures","BTCUSDT",1767292343563,9.325,88094.1,88094.0,14.142]
["binance-futures","BTCUSDT",1767292376569,8.538,88094.1,88094.0,8.81]
["binance-futures","BTCUSDT",1767292449536,10.707,88103.6,88103.5,1.2]
["binance-futures","BTCUSDT",1767292477950,9.117,88094.2,88094.1,6.344]
["binance-futures","BTCUSDT",1767292519940,2.194,88109.7,88109.6,25.013]
["binance-futures","BTCUSDT",1767292545093,8.802,88131.1,88131.0,5.259]
["binance-futures","BTCUSDT",1767292579169,17.198,88138.3,88138.2,0.067]
["binance-futures","BTCUSDT",1767292615653,6.582,88123.6,88123.5,6.36]
["binance-futures","BTCUSDT",1767292656023,10.066,88131.6,88131.5,1.857]
["binance-futures","BTCUSDT",1767292684998,1.382,88130.6,88130.5,17.204]
["binance-futures","BTCUSDT",1767292775060,9.193,88139.5,88139.4,3.228]
["binance-futures","BTCUSDT",1767292824653,11.832,88114.6,88114.5,2.19]
["binance-futures","BTCUSDT",1767292863753,2.698,88114.6,88114.5,6.279]
["binance-futures","BTCUSDT",1767292896785,2.057,88130.0,88129.9,19.697]
["binance-futures","BTCUSDT",1767292923471,2.293,88136.3,88136.2,15.293]
["binance-futures","BTCUSDT",1767292977780,11.087,88123.5,88123.4,3.189]
["binance-futures","BTCUSDT",1767293027436,0.191,88138.8,88138.7,24.947]
["binance-futures","BTCUSDT",1767293064367,15.663,88141.0,88140.9,2.462]
["binance-futures","BTCUSDT",1767293142200,2.998,88168.8,88168.7,12.884]
["binance-futures","BTCUSDT",1767293193937,5.078,88182.4,88182.3,24.812]
["binance-futures","BTCUSDT",1767293224510,6.452,88175.8,88175.7,9.113]
["binance-futures","BTCUSDT",1767293290109,15.803,88168.8,88168.7,6.872]
["binance-futures","BTCUSDT",1767293332329,18.461,88156.2,88156.1,9.381]
["binance-futures","BTCUSDT",1767293377010,0.71,88151.2,88151.1,10.924]
["binance-futures","BTCUSDT",1767293465093,12.526,88165.1,88165.0,2.256]
["binance-futures","BTCUSDT",1767293483041,3.364,88165.1,88165.0,7.484]
["binance-futures","BTCUSDT",1767293582709,2.114,88168.7,88168.6,19.062]
["binance-futures","BTCUSDT",1767293632950,7.072,88156.0,88155.9,18.388]
["binance-futures","BTCUSDT",1767293664309,4.219,88143.8,88143.7,7.77]
["binance-futures","BTCUSDT",1767293703248,3.872,88121.6,88121.5,11.617]
["binance-futures","BTCUSDT",1767293754633,14.765,88128.5,88128.4,1.948]
["binance-futures","BTCUSDT",1767293798741,6.122,88128.5,88128.4,3.04]
["binance-futures","BTCUSDT",1767293851957,2.703,88128.5,88128.4,7.923]
["binance-futures","BTCUSDT",1767293886351,9.617,88150.5,88150.4,5.95]
["binance-futures","BTCUSDT",1767293932525,4.639,88150.5,88150.4,7.404]
["binance-futures","BTCUSDT",1767293999205,21.078,88165.3,88165.2,0.462]
["binance-futures","BTCUSDT",1767294043394,4.87,88151.4,88151.3,19.595]
["binance-futures","BTCUSDT",1767294084080,6.839,88140.1,88140.0,4.553]
["binance-futures","BTCUSDT",1767294112417,6.64,88147.4,88147.3,3.81]
["binance-futures","BTCUSDT",1767294147827,11.002,88128.5,88128.4,7.114]
["binance-futures","BTCUSDT",1767294194860,21.854,88133.3,88133.2,3.106]
["binance-futures","BTCUSDT",1767294239453,11.886,88125.1,88125.0,1.285]
["binance-futures","BTCUSDT",1767294286344,1.518,88130.2,88130.1,6.444]
["binance-futures","BTCUSDT",1767294328512,7.132,88130.2,88130.1,6.549]
["binance-futures","BTCUSDT",1767294421950,9.271,88131.4,88131.3,9.08]
["binance-futures","BTCUSDT",1767294483473,3.928,88131.4,88131.3,10.02]
["binance-futures","BTCUSDT",1767294495797,2.907,88135.9,88135.8,21.276]
["binance-futures","BTCUSDT",1767294562414,19.427,88096.4,88096.3,3.015]
["binance-futures","BTCUSDT",1767294614137,3.747,88092.5,88092.4,17.868]
["binance-futures","BTCUSDT",1767294655285,3.933,88096.3,88096.2,7.606]
["binance-futures","BTCUSDT",1767294706953,3.553,88096.3,88096.2,7.052]
["binance-futures","BTCUSDT",1767294782720,4.971,88086.9,88086.8,22.215]
["binance-futures","BTCUSDT",1767294820005,7.571,88043.1,88043.0,2.281]
["binance-futures","BTCUSDT",1767294860747,3.22,88042.9,88042.8,6.036]
["binance-futures","BTCUSDT",1767294897466,0.044,88077.3,88077.2,27.623]
["binance-futures","BTCUSDT",1767294944165,6.456,88094.9,88094.8,6.413]
["binance-futures","BTCUSDT",1767294995921,3.388,88094.9,88094.8,8.218]
["binance-futures","BTCUSDT",1767295054457,7.202,88113.4,88113.3,7.574]
["binance-futures","BTCUSDT",1767295079621,10.134,88113.4,88113.3,0.989]
["binance-futures","BTCUSDT",1767295115087,4.162,88096.7,88096.6,18.24]
["binance-futures","BTCUSDT",1767295221019,11.482,88103.0,88102.9,6.173]
["binance-futures","BTCUSDT",1767295284028,9.694,88103.5,88103.4,2.841]
["binance-futures","BTCUSDT",1767295329627,1.936,88107.8,88107.7,26.018]
["binance-futures","BTCUSDT",1767295382127,14.217,88126.3,88126.2,3.922]
["binance-futures","BTCUSDT",1767295435729,9.55,88122.7,88122.6,8.271]
["binance-futures","BTCUSDT",1767295490351,7.368,88126.3,88126.2,0.436]
["binance-futures","BTCUSDT",1767295554800,10.072,88122.7,88122.6,3.564]
["binance-futures","BTCUSDT",1767295627517,3.056,88128.3,88128.2,19.648]
["binance-futures","BTCUSDT",1767295726931,0.36,88138.7,88138.6,23.519]
["binance-futures","BTCUSDT",1767295788996,5.725,88130.4,88130.3,7.256]
["binance-futures","BTCUSDT",1767295848218,7.389,88141.9,88141.8,2.103]
["binance-futures","BTCUSDT",1767295916141,2.316,88133.0,88132.9,17.442]
["binance-futures","BTCUSDT",1767295967377,13.396,88128.9,88128.8,6.583]
["binance-futures","BTCUSDT",1767296017109,2.399,88127.8,88127.7,10.216]
["binance-futures","BTCUSDT",1767296092153,0.662,88127.8,88127.7,9.247]
["binance-futures","BTCUSDT",1767296148065,1.351,88127.8,88127.7,7.439]
["binance-futures","BTCUSDT",1767296187167,2.649,88158.2,88158.1,23.724]
["binance-futures","BTCUSDT",1767296266681,4.895,88173.9,88173.8,24.206]
["binance-futures","BTCUSDT",1767296318210,15.481,88204.4,88204.3,6.41]
["binance-futures","BTCUSDT",1767296352109,5.952,88225.3,88225.2,10.373]
["binance-futures","BTCUSDT",1767296382707,6.177,88242.0,88241.9,24.691]
["binance-futures","BTCUSDT",1767296410613,6.497,88264.3,88264.2,4.768]
["binance-futures","BTCUSDT",1767296448816,0.969,88275.1,88275.0,26.952]
["binance-futures","BTCUSDT",1767296509757,5.797,88297.9,88297.8,4.678]
["binance-futures","BTCUSDT",1767296520024,4.735,88300.0,88299.9,23.116]
["binance-futures","BTCUSDT",1767296598709,16.144,88291.1,88291.0,2.222]
["binance-futures","BTCUSDT",1767296640461,6.435,88294.1,88294.0,5.73]
["binance-futures","BTCUSDT",1767296697213,9.344,88295.0,88294.9,13.666]
["binance-futures","BTCUSDT",1767296731416,18.505,88272.8,88272.7,2.995]
["binance-futures","BTCUSDT",1767296769191,0.114,88272.9,88272.8,17.141]
["binance-futures","BTCUSDT",1767296844772,0.532,88273.0,88272.9,18.674]
["binance-futures","BTCUSDT",1767296886750,7.68,88281.6,88281.5,8.671]
["binance-futures","BTCUSDT",1767296932289,19.419,88308.8,88308.7,4.927]
["binance-futures","BTCUSDT",1767297006109,17.484,88365.7,88365.6,3.941]
["binance-futures","BTCUSDT",1767297023837,0.803,88375.5,88375.4,16.53]
["binance-futures","BTCUSDT",1767297071473,3.08,88391.4,88391.3,19.483]
["binance-futures","BTCUSDT",1767297098430,4.548,88403.8,88403.7,11.865]
["binance-futures","BTCUSDT",1767297130069,4.126,88358.6,88358.5,20.995]
["binance-futures","BTCUSDT",1767297156703,5.14,88355.6,88355.5,3.787]
["binance-futures","BTCUSDT",1767297187541,3.585,88352.6,88352.5,12.655]
["binance-futures","BTCUSDT",1767297271217,0.222,88377.8,88377.7,28.292]
["binance-futures","BTCUSDT",1767297325317,17.377,88355.4,88355.3,0.245]
["binance-futures","BTCUSDT",1767297357060,4.979,88323.5,88323.4,4.504]
["binance-futures","BTCUSDT",1767297400074,5.339,88310.0,88309.9,0.364]
["binance-futures","BTCUSDT",1767297432947,2.975,88320.8,88320.7,9.336]
["binance-futures","BTCUSDT",1767297493451,8.288,88310.1,88310.0,0.448]
["binance-futures","BTCUSDT",1767297522276,3.706,88300.1,88300.0,18.12]
["binance-futures","BTCUSDT",1767297561509,12.05,88300.1,88300.0,7.731]
["binance-futures","BTCUSDT",1767297607236,4.816,88340.1,88340.0,25.476]
["binance-futures","BTCUSDT",1767297668072,10.743,88306.0,88305.9,1.194]
["binance-futures","BTCUSDT",1767297689355,1.343,88302.5,88302.4,22.718]
["binance-futures","BTCUSDT",1767297731833,7.355,88336.7,88336.6,2.691]
["binance-futures","BTCUSDT",1767297763539,7.085,88321.5,88321.4,0.264]
["binance-futures","BTCUSDT",1767297809376,18.189,88300.2,88300.1,0.177]
["binance-futures","BTCUSDT",1767297838058,4.794,88263.5,88263.4,6.106]
["binance-futures","BTCUSDT",1767297864798,6.088,88270.0,88269.9,1.625]
["binance-futures","BTCUSDT",1767297915927,14.096,88282.5,88282.4,2.828]
["binance-futures","BTCUSDT",1767297996878,30.209,88296.2,88296.1,1.026]
["binance-futures","BTCUSDT",1767298067360,15.016,88289.3,88289.2,0.959]
["binance-futures","BTCUSDT",1767298115465,11.669,88289.3,88289.2,0.075]
["binance-futures","BTCUSDT",1767298159612,2.337,88283.8,88283.7,20.634]
["binance-futures","BTCUSDT",1767298192101,2.861,88283.8,88283.7,18.136]
["binance-futures","BTCUSDT",1767298256582,4.836,88286.6,88286.5,4.025]
["binance-futures","BTCUSDT",1767298314265,8.228,88309.6,88309.5,3.117]
["binance-futures","BTCUSDT",1767298366013,4.242,88277.9,88277.8,6.625]
["binance-futures","BTCUSDT",1767298450145,7.197,88299.3,88299.2,20.55]
["binance-futures","BTCUSDT",1767298514881,14.688,88296.5,88296.4,2.154]
["binance-futures","BTCUSDT",1767298555313,1.728,88296.5,88296.4,10.864]
["binance-futures","BTCUSDT",1767298594185,10.187,88300.4,88300.3,0.157]
["binance-futures","BTCUSDT",1767298646037,2.285,88296.0,88295.9,9.905]
["binance-futures","BTCUSDT",1767298677178,8.122,88323.3,88323.2,3.852]
["binance-futures","BTCUSDT",1767298722312,10.699,88328.0,88327.9,2.417]
["binance-futures","BTCUSDT",1767298808757,15.271,88318.5,88318.4,2.313]
["binance-futures","BTCUSDT",1767298851547,6.231,88286.0,88285.9,12.606]
["binance-futures","BTCUSDT",1767298852437,6.223,88286.0,88285.9,12.575]
["binance-futures","BTCUSDT",1767298899033,6.194,88272.1,88272.0,10.128]
["binance-futures","BTCUSDT",1767298921965,9.749,88272.1,88272.0,4.023]
["binance-futures","BTCUSDT",1767298957298,7.521,88307.5,88307.4,6.381]
["binance-futures","BTCUSDT",1767298992788,6.17,88307.5,88307.4,8.363]
["binance-futures","BTCUSDT",1767299047037,15.777,88302.5,88302.4,9.336]
["binance-futures","BTCUSDT",1767299095496,14.722,88302.5,88302.4,2.417]
["binance-futures","BTCUSDT",1767299181283,8.8,88298.1,88298.0,12.654]
["binance-futures","BTCUSDT",1767299182540,8.649,88298.1,88298.0,12.801]
["binance-futures","BTCUSDT",1767299258302,8.702,88298.1,88298.0,4.023]
["binance-futures","BTCUSDT",1767299341667,11.327,88311.5,88311.4,2.818]
["binance-futures","BTCUSDT",1767299383387,9.922,88320.8,88320.7,4.915]
["binance-futures","BTCUSDT",1767299418316,16.318,88322.6,88322.5,1.934]
["binance-futures","BTCUSDT",1767299458076,6.526,88308.3,88308.2,4.813]
["binance-futures","BTCUSDT",1767299490209,0.324,88298.7,88298.6,12.586]
["binance-futures","BTCUSDT",1767299527973,12.833,88289.3,88289.2,4.188]
["binance-futures","BTCUSDT",1767299590092,10.577,88274.8,88274.7,5.028]
["binance-futures","BTCUSDT",1767299677577,3.188,88282.8,88282.7,8.295]
["binance-futures","BTCUSDT",1767299725325,5.396,88283.7,88283.6,8.926]
["binance-futures","BTCUSDT",1767299736902,5.12,88283.7,88283.6,8.89]
["binance-futures","BTCUSDT",1767299804409,19.252,88258.1,88258.0,1.862]
["binance-futures","BTCUSDT",1767299842873,5.498,88241.9,88241.8,10.623]
["binance-futures","BTCUSDT",1767299881250,6.508,88250.0,88249.9,18.397]
["binance-futures","BTCUSDT",1767299921729,10.057,88242.7,88242.6,6.806]
["binance-futures","BTCUSDT",1767299974306,4.731,88242.7,88242.6,8.807]
["binance-futures","BTCUSDT",1767300051833,7.043,88256.2,88256.1,6.59]
["binance-futures","BTCUSDT",1767300105621,0.868,88259.3,88259.2,23.705]
["binance-futures","BTCUSDT",1767300145505,5.135,88273.0,88272.9,15.479]
["binance-futures","BTCUSDT",1767300174347,6.741,88287.1,88287.0,10.314]
["binance-futures","BTCUSDT",1767300220074,4.26,88229.9,88229.8,10.272]
["binance-futures","BTCUSDT",1767300269065,7.94,88202.5,88202.4,4.669]
["binance-futures","BTCUSDT",1767300292605,1.999,88210.4,88210.3,11.3]
["binance-futures","BTCUSDT",1767300320886,16.575,88214.1,88214.0,2.167]
["binance-futures","BTCUSDT",1767300407207,1.7,88242.1,88242.0,14.269]
["binance-futures","BTCUSDT",1767300466009,8.684,88234.3,88234.2,6.343]
["binance-futures","BTCUSDT",1767300497942,6.63,88236.3,88236.2,9.458]
["binance-futures","BTCUSDT",1767300548949,5.899,88236.3,88236.2,6.808]
["binance-futures","BTCUSDT",1767300599580,6.521,88236.3,88236.2,7.998]
["binance-futures","BTCUSDT",1767300634949,9.004,88237.1,88237.0,8.569]
["binance-futures","BTCUSDT",1767300685117,9.329,88222.6,88222.5,6.704]
["binance-futures","BTCUSDT",1767300716433,4.78,88210.9,88210.8,10.93]
["binance-futures","BTCUSDT",1767300780729,9.133,88229.0,88228.9,0.354]
["binance-futures","BTCUSDT",1767300860592,7.615,88229.0,88228.9,1.836]
["binance-futures","BTCUSDT",1767300900617,5.99,88229.0,88228.9,5.447]
["binance-futures","BTCUSDT",1767300955124,5.412,88236.4,88236.3,11.943]
["binance-futures","BTCUSDT",1767301003044,8.51,88236.4,88236.3,3.394]
["binance-futures","BTCUSDT",1767301036632,9.978,88236.4,88236.3,0.665]
["binance-futures","BTCUSDT",1767301104250,15.392,88226.8,88226.7,5.023]
["binance-futures","BTCUSDT",1767301144920,4.107,88217.4,88217.3,9.377]
["binance-futures","BTCUSDT",1767301229665,2.702,88227.4,88227.3,12.424]
["binance-futures","BTCUSDT",1767301280864,16.999,88227.4,88227.3,4.721]
["binance-futures","BTCUSDT",1767301321054,10.394,88224.4,88224.3,3.046]
["binance-futures","BTCUSDT",1767301363533,3.723,88224.4,88224.3,8.312]
["binance-futures","BTCUSDT",1767301417073,2.368,88224.4,88224.3,7.015]
["binance-futures","BTCUSDT",1767301452809,7.876,88233.3,88233.2,5.495]
["binance-futures","BTCUSDT",1767301504225,22.323,88224.6,88224.5,4.523]
["binance-futures","BTCUSDT",1767301540967,5.186,88212.2,88212.1,10.367]
["binance-futures","BTCUSDT",1767301622470,3.497,88225.2,88225.1,11.016]
["binance-futures","BTCUSDT",1767301669719,1.99,88244.9,88244.8,15.907]
["binance-futures","BTCUSDT",1767301702697,18.638,88254.0,88253.9,6.644]
["binance-futures","BTCUSDT",1767301746860,12.994,88265.6,88265.5,4.004]
["binance-futures","BTCUSDT",1767301789053,7.113,88277.4,88277.3,13.943]
["binance-futures","BTCUSDT",1767301834667,12.573,88300.0,88299.9,5.365]
["binance-futures","BTCUSDT",1767301864120,0.4,88309.0,88308.9,22.867]
["binance-futures","BTCUSDT",1767301892493,8.94,88317.4,88317.3,3.965]
["binance-futures","BTCUSDT",1767301928210,7.655,88338.9,88338.8,13.189]
["binance-futures","BTCUSDT",1767301990262,4.883,88400.0,88399.9,21.871]
["binance-futures","BTCUSDT",1767302014128,16.774,88390.5,88390.4,4.473]
["binance-futures","BTCUSDT",1767302053689,15.971,88357.9,88357.8,4.305]
["binance-futures","BTCUSDT",1767302070753,14.145,88357.9,88357.8,2.799]
["binance-futures","BTCUSDT",1767302100007,10.701,88345.6,88345.5,7.144]
["binance-futures","BTCUSDT",1767302137250,8.924,88334.4,88334.3,6.487]
["binance-futures","BTCUSDT",1767302164058,11.906,88322.2,88322.1,9.474]
["binance-futures","BTCUSDT",1767302228060,11.524,88322.2,88322.1,7.59]
["binance-futures","BTCUSDT",1767302275753,3.287,88346.3,88346.2,17.844]
["binance-futures","BTCUSDT",1767302317281,20.279,88325.4,88325.3,3.432]
["binance-futures","BTCUSDT",1767302363709,2.668,88326.0,88325.9,16.902]
["binance-futures","BTCUSDT",1767302405965,9.295,88326.0,88325.9,11.888]
["binance-futures","BTCUSDT",1767302457680,8.949,88326.0,88325.9,3.86]
["binance-futures","BTCUSDT",1767302488550,2.626,88318.8,88318.7,18.769]
["binance-futures","BTCUSDT",1767302531087,10.943,88324.7,88324.6,8.236]
["binance-futures","BTCUSDT",1767302570489,11.688,88324.7,88324.6,8.319]
["binance-futures","BTCUSDT",1767302640465,8.625,88335.0,88334.9,10.883]
["binance-futures","BTCUSDT",1767302673605,12.836,88335.0,88334.9,2.91]
["binance-futures","BTCUSDT",1767302703813,11.686,88335.0,88334.9,2.765]
["binance-futures","BTCUSDT",1767302750498,10.008,88335.0,88334.9,5.407]
["binance-futures","BTCUSDT",1767302795357,10.604,88360.4,88360.3,5.581]
["binance-futures","BTCUSDT",1767302833925,9.116,88360.4,88360.3,7.289]
["binance-futures","BTCUSDT",1767302867237,2.417,88360.4,88360.3,14.223]
["binance-futures","BTCUSDT",1767302912789,24.285,88346.4,88346.3,0.902]
["binance-futures","BTCUSDT",1767302990692,9.48,88341.6,88341.5,9.623]
["binance-futures","BTCUSDT",1767303025733,9.531,88341.6,88341.5,11.643]
["binance-futures","BTCUSDT",1767303062087,4.743,88327.0,88326.9,12.69]
["binance-futures","BTCUSDT",1767303088132,0.059,88330.6,88330.5,12.752]
["binance-futures","BTCUSDT",1767303136625,2.077,88330.6,88330.5,9.718]
["binance-futures","BTCUSDT",1767303158369,6.258,88331.4,88331.3,6.301]
["binance-futures","BTCUSDT",1767303207113,8.031,88321.9,88321.8,11.687]
["binance-futures","BTCUSDT",1767303268201,9.216,88324.5,88324.4,0.334]
["binance-futures","BTCUSDT",1767303303061,3.323,88318.0,88317.9,15.404]
["binance-futures","BTCUSDT",1767303360461,6.381,88341.2,88341.1,10.244]
["binance-futures","BTCUSDT",1767303435017,6.445,88320.3,88320.2,6.895]
["binance-futures","BTCUSDT",1767303467572,0.898,88316.5,88316.4,9.815]
["binance-futures","BTCUSDT",1767303513048,1.468,88316.5,88316.4,7.16]
["binance-futures","BTCUSDT",1767303551740,8.513,88320.8,88320.7,1.392]
["binance-futures","BTCUSDT",1767303608956,3.334,88320.8,88320.7,7.886]
["binance-futures","BTCUSDT",1767303673076,5.965,88345.1,88345.0,9.744]
["binance-futures","BTCUSDT",1767303683953,5.118,88345.1,88345.0,7.542]
["binance-futures","BTCUSDT",1767303738833,28.598,88333.1,88333.0,1.373]
["binance-futures","BTCUSDT",1767303830848,9.278,88313.7,88313.6,1.172]
["binance-futures","BTCUSDT",1767303866108,18.894,88301.9,88301.8,2.188]
["binance-futures","BTCUSDT",1767303910736,24.754,88283.9,88283.8,1.566]
["binance-futures","BTCUSDT",1767303942476,11.916,88269.5,88269.4,1.545]
["binance-futures","BTCUSDT",1767303968377,0.195,88269.0,88268.9,15.745]
["binance-futures","BTCUSDT",1767304021401,6.45,88272.2,88272.1,4.27]
["binance-futures","BTCUSDT",1767304062193,0.151,88275.0,88274.9,15.109]
["binance-futures","BTCUSDT",1767304116481,5.717,88299.5,88299.4,10.991]
["binance-futures","BTCUSDT",1767304184071,3.029,88306.3,88306.2,7.555]
["binance-futures","BTCUSDT",1767304247729,5.666,88320.6,88320.5,15.7]
["binance-futures","BTCUSDT",1767304296732,5.152,88335.0,88334.9,10.802]
["binance-futures","BTCUSDT",1767304335889,2.086,88337.7,88337.6,11.712]
["binance-futures","BTCUSDT",1767304379517,3.419,88355.6,88355.5,17.373]
["binance-futures","BTCUSDT",1767304409206,12.197,88346.4,88346.3,0.744]
["binance-futures","BTCUSDT",1767304444533,3.44,88332.9,88332.8,8.541]
["binance-futures","BTCUSDT",1767304490349,19.532,88349.5,88349.4,0.105]
["binance-futures","BTCUSDT",1767304568478,6.924,88346.1,88346.0,6.453]
["binance-futures","BTCUSDT",1767304601913,5.343,88346.1,88346.0,6.926]
["binance-futures","BTCUSDT",1767304644149,6.873,88346.1,88346.0,3.856]
["binance-futures","BTCUSDT",1767304694938,7.009,88343.2,88343.1,11.277]
["binance-futures","BTCUSDT",1767304736353,1.823,88343.2,88343.1,11.747]
["binance-futures","BTCUSDT",1767304781400,3.977,88347.0,88346.9,18.986]
["binance-futures","BTCUSDT",1767304817377,6.866,88355.6,88355.5,23.136]
["binance-futures","BTCUSDT",1767304860029,2.983,88374.9,88374.8,19.382]
["binance-futures","BTCUSDT",1767304922952,6.792,88391.7,88391.6,9.696]
["binance-futures","BTCUSDT",1767304967263,9.71,88400.0,88399.9,19.631]
["binance-futures","BTCUSDT",1767304996332,16.789,88392.8,88392.7,1.756]
["binance-futures","BTCUSDT",1767305027295,2.856,88406.1,88406.0,9.435]
["binance-futures","BTCUSDT",1767305065418,14.911,88402.8,88402.7,1.525]
["binance-futures","BTCUSDT",1767305095902,4.653,88411.6,88411.5,15.217]
["binance-futures","BTCUSDT",1767305137708,6.401,88423.0,88422.9,5.914]
["binance-futures","BTCUSDT",1767305155628,8.112,88423.0,88422.9,8.936]
["binance-futures","BTCUSDT",1767305208213,5.845,88438.9,88438.8,12.44]
["binance-futures","BTCUSDT",1767305240945,15.499,88437.8,88437.7,1.818]
["binance-futures","BTCUSDT",1767305263265,1.719,88432.2,88432.1,9.072]
["binance-futures","BTCUSDT",1767305281400,7.435,88472.4,88472.3,6.033]
["binance-futures","BTCUSDT",1767305314894,6.165,88540.7,88540.6,4.553]
["binance-futures","BTCUSDT",1767305335389,14.265,88528.8,88528.7,0.164]
["binance-futures","BTCUSDT",1767305356208,16.445,88476.9,88476.8,2.457]
["binance-futures","BTCUSDT",1767305396525,3.835,88495.6,88495.5,19.779]
["binance-futures","BTCUSDT",1767305437561,1.507,88520.8,88520.7,19.096]
["binance-futures","BTCUSDT",1767305499909,14.851,88496.0,88495.9,3.906]
["binance-futures","BTCUSDT",1767305528286,9.788,88495.9,88495.8,15.161]
["binance-futures","BTCUSDT",1767305561344,11.733,88466.4,88466.3,0.768]
["binance-futures","BTCUSDT",1767305594690,4.329,88457.7,88457.6,5.4]
["binance-futures","BTCUSDT",1767305620645,1.079,88460.1,88460.0,11.832]
["binance-futures","BTCUSDT",1767305660540,6.114,88460.1,88460.0,7.279]
["binance-futures","BTCUSDT",1767305674393,6.735,88460.1,88460.0,6.779]
["binance-futures","BTCUSDT",1767305721672,7.506,88473.6,88473.5,5.939]
["binance-futures","BTCUSDT",1767305751027,5.846,88473.6,88473.5,7.917]
["binance-futures","BTCUSDT",1767305771085,8.389,88473.6,88473.5,7.558]
["binance-futures","BTCUSDT",1767305803181,9.191,88473.6,88473.5,8.508]
["binance-futures","BTCUSDT",1767305823751,9.316,88473.6,88473.5,8.056]
["binance-futures","BTCUSDT",1767305852125,11.442,88469.1,88469.0,9.719]
["binance-futures","BTCUSDT",1767305888897,0.568,88452.4,88452.3,11.987]
["binance-futures","BTCUSDT",1767305911235,0.104,88458.6,88458.5,21.812]
["binance-futures","BTCUSDT",1767305966913,3.553,88454.2,88454.1,12.321]
["binance-futures","BTCUSDT",1767306016310,3.766,88438.6,88438.5,16.317]
["binance-futures","BTCUSDT",1767306054612,8.547,88438.6,88438.5,4.659]
["binance-futures","BTCUSDT",1767306086927,2.191,88445.9,88445.8,16.483]
["binance-futures","BTCUSDT",1767306127696,10.73,88450.0,88449.9,17.309]
["binance-futures","BTCUSDT",1767306157825,14.72,88450.0,88449.9,8.193]
["binance-futures","BTCUSDT",1767306188273,14.322,88450.0,88449.9,6.281]
["binance-futures","BTCUSDT",1767306231981,6.705,88450.0,88449.9,12.496]
["binance-futures","BTCUSDT",1767306296196,20.324,88482.7,88482.6,2.221]
["binance-futures","BTCUSDT",1767306330097,0.096,88531.0,88530.9,17.505]
["binance-futures","BTCUSDT",1767306352350,7.152,88520.4,88520.3,10.051]
["binance-futures","BTCUSDT",1767306392493,9.14,88537.0,88536.9,8.793]
["binance-futures","BTCUSDT",1767306411268,1.611,88531.8,88531.7,9.753]
["binance-futures","BTCUSDT",1767306444917,12.254,88535.8,88535.7,3.926]
["binance-futures","BTCUSDT",1767306483027,8.768,88532.3,88532.2,6.492]
["binance-futures","BTCUSDT",1767306504621,8.935,88516.7,88516.6,7.968]
["binance-futures","BTCUSDT",1767306560213,10.689,88498.1,88498.0,4.497]
["binance-futures","BTCUSDT",1767306598683,17.788,88489.5,88489.4,2.432]
["binance-futures","BTCUSDT",1767306627401,8.068,88519.8,88519.7,10.296]
["binance-futures","BTCUSDT",1767306653969,8.608,88523.7,88523.6,16.356]
["binance-futures","BTCUSDT",1767306678649,6.899,88538.9,88538.8,14.418]
["binance-futures","BTCUSDT",1767306715272,0.239,88550.0,88549.9,18.762]
["binance-futures","BTCUSDT",1767306747886,16.372,88552.5,88552.4,2.079]
["binance-futures","BTCUSDT",1767306768729,12.956,88552.5,88552.4,2.952]
["binance-futures","BTCUSDT",1767306792440,3.149,88541.7,88541.6,9.645]
["binance-futures","BTCUSDT",1767306812005,10.945,88524.1,88524.0,2.474]
["binance-futures","BTCUSDT",1767306865603,14.126,88508.3,88508.2,1.628]
["binance-futures","BTCUSDT",1767306880967,6.879,88498.1,88498.0,1.655]
["binance-futures","BTCUSDT",1767306912609,12.25,88497.0,88496.9,1.809]
["binance-futures","BTCUSDT",1767306936209,2.925,88447.3,88447.2,4.767]
["binance-futures","BTCUSDT",1767306966724,6.096,88425.8,88425.7,2.682]
["binance-futures","BTCUSDT",1767306994689,19.725,88402.3,88402.2,0.423]
["binance-futures","BTCUSDT",1767307023677,12.74,88399.1,88399.0,4.379]
["binance-futures","BTCUSDT",1767307049054,2.053,88410.0,88409.9,8.293]
["binance-futures","BTCUSDT",1767307109220,0.085,88443.5,88443.4,8.521]
["binance-futures","BTCUSDT",1767307141548,2.708,88450.0,88449.9,1.569]
["binance-futures","BTCUSDT",1767307177103,2.7,88450.0,88449.9,2.106]
["binance-futures","BTCUSDT",1767307206755,3.077,88439.5,88439.4,8.576]
["binance-futures","BTCUSDT",1767307229448,10.117,88439.5,88439.4,4.435]
["binance-futures","BTCUSDT",1767307266013,0.587,88459.1,88459.0,7.007]
["binance-futures","BTCUSDT",1767307302161,0.524,88489.4,88489.3,17.461]
["binance-futures","BTCUSDT",1767307327628,0.432,88511.1,88511.0,20.052]
["binance-futures","BTCUSDT",1767307386864,4.689,88532.6,88532.5,1.616]
["binance-futures","BTCUSDT",1767307421202,5.922,88517.1,88517.0,0.749]
["binance-futures","BTCUSDT",1767307446433,5.025,88540.0,88539.9,1.136]
["binance-futures","BTCUSDT",1767307486038,6.085,88550.0,88549.9,8.813]
["binance-futures","BTCUSDT",1767307505912,2.284,88550.0,88549.9,10.537]
["binance-futures","BTCUSDT",1767307524691,1.095,88550.0,88549.9,13.048]
["binance-futures","BTCUSDT",1767307565112,8.034,88549.0,88548.9,0.52]
["binance-futures","BTCUSDT",1767307620005,5.791,88522.2,88522.1,1.117]
["binance-futures","BTCUSDT",1767307661000,0.567,88537.1,88537.0,4.974]
["binance-futures","BTCUSDT",1767307696782,1.293,88526.6,88526.5,0.976]
["binance-futures","BTCUSDT",1767307723104,0.048,88555.4,88555.3,9.902]
["binance-futures","BTCUSDT",1767307763847,1.434,88563.0,88562.9,1.185]
["binance-futures","BTCUSDT",1767307798559,0.224,88579.4,88579.3,5.354]
["binance-futures","BTCUSDT",1767307828757,1.991,88584.4,88584.3,2.393]
["binance-futures","BTCUSDT",1767307878977,3.073,88584.4,88584.3,4.744]
["binance-futures","BTCUSDT",1767307914453,3.027,88584.4,88584.3,2.453]
["binance-futures","BTCUSDT",1767307964953,1.116,88586.0,88585.9,7.668]
["binance-futures","BTCUSDT",1767308027457,11.453,88613.6,88613.5,0.297]
["binance-futures","BTCUSDT",1767308036817,2.174,88613.6,88613.5,4.236]
["binance-futures","BTCUSDT",1767308083135,2.376,88636.0,88635.9,0.859]
["binance-futures","BTCUSDT",1767308113064,1.002,88629.0,88628.9,3.869]
["binance-futures","BTCUSDT",1767308143257,1.567,88636.1,88636.0,7.519]
["binance-futures","BTCUSDT",1767308183171,0.879,88643.4,88643.3,4.201]
["binance-futures","BTCUSDT",1767308217153,6.086,88642.4,88642.3,0.866]
["binance-futures","BTCUSDT",1767308254802,6.754,88640.8,88640.7,3.07]
["binance-futures","BTCUSDT",1767308312690,2.658,88648.0,88647.9,1.376]
["binance-futures","BTCUSDT",1767308340965,3.156,88665.2,88665.1,3.709]
["binance-futures","BTCUSDT",1767308369797,8.603,88618.6,88618.5,3.181]
["binance-futures","BTCUSDT",1767308404677,2.102,88642.7,88642.6,17.54]
["binance-futures","BTCUSDT",1767308411874,13.482,88659.7,88659.6,1.724]
["binance-futures","BTCUSDT",1767308436947,9.477,88683.5,88683.4,3.299]
["binance-futures","BTCUSDT",1767308460875,9.465,88671.2,88671.1,3.869]
["binance-futures","BTCUSDT",1767308489839,14.366,88686.5,88686.4,0.989]
["binance-futures","BTCUSDT",1767308541201,2.857,88598.3,88598.2,2.763]
["binance-futures","BTCUSDT",1767308562197,2.934,88550.7,88550.6,1.911]
["binance-futures","BTCUSDT",1767308591286,4.042,88563.4,88563.3,8.952]
["binance-futures","BTCUSDT",1767308614564,9.176,88504.3,88504.0,1.915]
["binance-futures","BTCUSDT",1767308638408,4.832,88503.7,88503.6,7.805]
["binance-futures","BTCUSDT",1767308662145,8.071,88486.3,88486.2,5.581]
["binance-futures","BTCUSDT",1767308698836,0.73,88458.4,88458.3,5.137]
["binance-futures","BTCUSDT",1767308716804,20.024,88455.4,88455.3,3.248]
["binance-futures","BTCUSDT",1767308775513,0.058,88498.2,88498.1,9.758]
["binance-futures","BTCUSDT",1767308797793,0.037,88532.7,88532.6,7.706]
["binance-futures","BTCUSDT",1767308836629,8.586,88522.4,88522.3,1.069]
["binance-futures","BTCUSDT",1767308860211,0.002,88563.0,88562.8,2.348]
["binance-futures","BTCUSDT",1767308894913,15.835,88546.2,88546.1,3.417]
["binance-futures","BTCUSDT",1767308933750,8.217,88539.5,88539.4,3.863]
["binance-futures","BTCUSDT",1767308957304,4.784,88575.1,88575.0,1.148]
["binance-futures","BTCUSDT",1767308990041,1.653,88574.0,88573.9,4.198]
["binance-futures","BTCUSDT",1767309046759,0.241,88603.2,88603.1,7.461]
["binance-futures","BTCUSDT",1767309055697,1.268,88603.2,88603.1,7.115]
["binance-futures","BTCUSDT",1767309112791,1.339,88522.1,88522.0,8.357]
["binance-futures","BTCUSDT",1767309150217,5.304,88554.4,88554.3,3.259]
["binance-futures","BTCUSDT",1767309187609,17.444,88577.0,88576.9,3.772]
["binance-futures","BTCUSDT",1767309221934,5.016,88550.1,88550.0,4.474]
["binance-futures","BTCUSDT",1767309246192,6.398,88537.2,88537.1,3.232]
["binance-futures","BTCUSDT",1767309291641,3.004,88524.2,88524.1,3.902]
["binance-futures","BTCUSDT",1767309361750,0.989,88581.8,88581.7,12.096]
["binance-futures","BTCUSDT",1767309362537,0.289,88581.8,88581.7,13.256]
["binance-futures","BTCUSDT",1767309434840,3.236,88625.0,88624.9,4.813]
["binance-futures","BTCUSDT",1767309465793,8.028,88664.3,88664.2,4.077]
["binance-futures","BTCUSDT",1767309491389,3.184,88657.9,88657.8,5.643]
["binance-futures","BTCUSDT",1767309522101,1.355,88657.9,88657.8,9.474]
["binance-futures","BTCUSDT",1767309549204,7.805,88663.8,88663.7,2.738]
["binance-futures","BTCUSDT",1767309589628,1.187,88653.4,88653.3,16.717]
["binance-futures","BTCUSDT",1767309645874,5.221,88694.5,88694.4,4.973]
["binance-futures","BTCUSDT",1767309655728,5.582,88694.0,88693.9,1.809]
["binance-futures","BTCUSDT",1767309700706,1.939,88749.9,88747.7,0.297]
["binance-futures","BTCUSDT",1767309723656,3.804,88750.0,88749.9,9.349]
["binance-futures","BTCUSDT",1767309752850,1.305,88745.8,88745.7,9.601]
["binance-futures","BTCUSDT",1767309780495,6.845,88737.5,88737.4,2.159]
["binance-futures","BTCUSDT",1767309803225,7.876,88725.8,88725.7,1.653]
["binance-futures","BTCUSDT",1767309840509,4.195,88726.2,88726.1,9.551]
["binance-futures","BTCUSDT",1767309871303,5.374,88726.3,88726.2,4.095]
["binance-futures","BTCUSDT",1767309913984,5.784,88726.3,88726.2,0.425]
["binance-futures","BTCUSDT",1767309979897,9.074,88710.3,88710.2,3.357]
["binance-futures","BTCUSDT",1767310004595,1.273,88682.7,88682.6,11.705]
["binance-futures","BTCUSDT",1767310051299,4.932,88672.3,88672.2,3.062]
["binance-futures","BTCUSDT",1767310068065,3.045,88697.1,88697.0,10.675]
["binance-futures","BTCUSDT",1767310117556,15.556,88695.1,88695.0,1.299]
["binance-futures","BTCUSDT",1767310147930,5.447,88680.6,88680.5,5.105]
["binance-futures","BTCUSDT",1767310188741,5.038,88692.5,88692.4,1.945]
["binance-futures","BTCUSDT",1767310245709,0.941,88745.7,88745.6,21.959]
["binance-futures","BTCUSDT",1767310281765,4.871,88743.6,88743.5,5.267]
["binance-futures","BTCUSDT",1767310302860,3.071,88753.1,88753.0,7.252]
["binance-futures","BTCUSDT",1767310335525,4.874,88752.0,88751.9,6.085]
["binance-futures","BTCUSDT",1767310360047,5.871,88776.4,88776.3,5.146]
["binance-futures","BTCUSDT",1767310397973,4.778,88769.4,88769.3,3.875]
["binance-futures","BTCUSDT",1767310425837,1.654,88768.4,88768.3,9.375]
["binance-futures","BTCUSDT",1767310456137,24.54,88746.5,88746.4,1.925]
["binance-futures","BTCUSDT",1767310492369,3.328,88728.4,88728.3,6.924]
["binance-futures","BTCUSDT",1767310572825,2.207,88765.0,88764.9,9.47]
["binance-futures","BTCUSDT",1767310614461,7.524,88765.2,88765.1,6.507]
["binance-futures","BTCUSDT",1767310632221,3.893,88768.2,88768.1,8.203]
["binance-futures","BTCUSDT",1767310674713,15.169,88774.5,88774.4,0.572]
["binance-futures","BTCUSDT",1767310715451,0.405,88747.8,88747.7,15.409]
["binance-futures","BTCUSDT",1767310744112,0.23,88742.0,88741.9,8.518]
["binance-futures","BTCUSDT",1767310772437,1.208,88738.8,88738.7,13.918]
["binance-futures","BTCUSDT",1767310816396,6.207,88764.8,88764.7,5.343]
["binance-futures","BTCUSDT",1767310881585,6.223,88774.1,88774.0,2.131]
["binance-futures","BTCUSDT",1767310918576,4.955,88769.1,88769.0,10.875]
["binance-futures","BTCUSDT",1767310950965,1.39,88748.8,88748.7,6.078]
["binance-futures","BTCUSDT",1767310982076,2.421,88782.1,88782.0,14.152]
["binance-futures","BTCUSDT",1767311017286,5.593,88817.0,88816.9,4.803]
["binance-futures","BTCUSDT",1767311060225,2.602,88817.6,88817.5,10.464]
["binance-futures","BTCUSDT",1767311069129,1.737,88829.8,88829.7,5.221]
["binance-futures","BTCUSDT",1767311092980,3.458,88844.0,88843.9,10.962]
["binance-futures","BTCUSDT",1767311148307,8.232,88851.6,88851.5,3.701]
["binance-futures","BTCUSDT",1767311181153,2.071,88880.0,88879.9,7.893]
["binance-futures","BTCUSDT",1767311211629,5.187,88881.4,88881.3,7.19]
["binance-futures","BTCUSDT",1767311232229,6.054,88876.7,88876.6,11.734]
["binance-futures","BTCUSDT",1767311262997,0.318,88819.2,88819.1,10.105]
["binance-futures","BTCUSDT",1767311287257,21.312,88812.5,88812.4,0.735]
["binance-futures","BTCUSDT",1767311312287,7.934,88754.2,88754.1,0.096]
["binance-futures","BTCUSDT",1767311354037,5.358,88753.1,88753.0,15.325]
["binance-futures","BTCUSDT",1767311390135,0.088,88735.2,88735.1,17.272]
["binance-futures","BTCUSDT",1767311423158,2.737,88731.2,88731.1,19.843]
["binance-futures","BTCUSDT",1767311451834,8.422,88768.1,88768.0,2.095]
["binance-futures","BTCUSDT",1767311481933,4.297,88785.3,88785.2,5.156]
["binance-futures","BTCUSDT",1767311524108,2.451,88788.0,88787.9,7.84]
["binance-futures","BTCUSDT",1767311560309,0.537,88789.6,88789.5,21.122]
["binance-futures","BTCUSDT",1767311589367,2.723,88819.9,88819.8,11.974]
["binance-futures","BTCUSDT",1767311615973,5.391,88832.6,88832.5,4.574]
["binance-futures","BTCUSDT",1767311684316,16.635,88799.9,88799.8,1.369]
["binance-futures","BTCUSDT",1767311722969,14.554,88801.0,88800.9,4.907]
["binance-futures","BTCUSDT",1767311735856,24.699,88790.9,88790.8,0.788]
["binance-futures","BTCUSDT",1767311792013,18.476,88799.4,88799.3,0.794]
["binance-futures","BTCUSDT",1767311821993,14.748,88799.1,88799.0,1.572]
["binance-futures","BTCUSDT",1767311847333,3.878,88788.4,88788.3,6.465]
["binance-futures","BTCUSDT",1767311882363,3.268,88803.6,88803.5,7.201]
["binance-futures","BTCUSDT",1767311910499,21.172,88805.1,88805.0,1.625]
["binance-futures","BTCUSDT",1767311948892,3.87,88804.8,88804.7,6.067]
["binance-futures","BTCUSDT",1767311948945,3.87,88804.8,88804.7,6.052]
["binance-futures","BTCUSDT",1767311948997,3.87,88804.8,88804.7,6.065]
["binance-futures","BTCUSDT",1767311949051,4.824,88804.8,88804.7,6.067]
["binance-futures","BTCUSDT",1767311949101,4.824,88804.8,88804.7,5.505]
["binance-futures","BTCUSDT",1767311949155,4.824,88804.8,88804.7,6.09]
["binance-futures","BTCUSDT",1767311949209,4.824,88804.8,88804.7,6.085]
["binance-futures","BTCUSDT",1767311949261,4.822,88804.8,88804.7,6.085]
["binance-futures","BTCUSDT",1767311949315,4.822,88804.8,88804.7,6.023]
["binance-futures","BTCUSDT",1767311949365,4.95,88804.8,88804.7,4.342]
["binance-futures","BTCUSDT",1767311949419,4.95,88804.8,88804.7,3.768]
["binance-futures","BTCUSDT",1767311949472,4.95,88804.8,88804.7,4.418]
["binance-futures","BTCUSDT",1767311949525,4.972,88804.8,88804.7,4.421]
["binance-futures","BTCUSDT",1767311949576,4.972,88804.8,88804.7,3.768]
["binance-futures","BTCUSDT",1767311949629,4.97,88804.8,88804.7,3.783]
["binance-futures","BTCUSDT",1767311949680,4.972,88804.8,88804.7,5.413]
["binance-futures","BTCUSDT",1767311949733,4.97,88804.8,88804.7,5.417]
["binance-futures","BTCUSDT",1767311949787,4.968,88804.8,88804.7,5.417]
["binance-futures","BTCUSDT",1767311949892,4.968,88804.8,88804.7,5.447]
["binance-futures","BTCUSDT",1767311950051,4.968,88804.8,88804.7,5.445]
["binance-futures","BTCUSDT",1767311950101,4.462,88804.8,88804.7,5.47]
["binance-futures","BTCUSDT",1767311950152,4.462,88804.8,88804.7,5.453]
["binance-futures","BTCUSDT",1767311950256,4.35,88804.8,88804.7,5.553]
["binance-futures","BTCUSDT",1767311950312,4.35,88804.8,88804.7,5.528]
["binance-futures","BTCUSDT",1767311950365,4.35,88804.8,88804.7,5.606]
["binance-futures","BTCUSDT",1767311950525,4.35,88804.8,88804.7,5.638]
["binance-futures","BTCUSDT",1767311950576,4.35,88804.8,88804.7,5.635]
["binance-futures","BTCUSDT",1767311950681,4.35,88804.8,88804.7,5.639]
["binance-futures","BTCUSDT",1767311950736,4.242,88804.8,88804.7,5.621]
["binance-futures","BTCUSDT",1767311950841,4.242,88804.8,88804.7,5.767]
["binance-futures","BTCUSDT",1767311950947,4.314,88804.8,88804.7,5.775]
["binance-futures","BTCUSDT",1767311951156,4.314,88804.8,88804.7,5.78]
["binance-futures","BTCUSDT",1767311951264,4.314,88804.8,88804.7,5.776]
["binance-futures","BTCUSDT",1767311951316,4.314,88804.8,88804.7,5.777]
["binance-futures","BTCUSDT",1767311951372,4.314,88804.8,88804.7,5.733]
["binance-futures","BTCUSDT",1767311951423,4.316,88804.8,88804.7,5.738]
["binance-futures","BTCUSDT",1767311951472,4.316,88804.8,88804.7,5.737]
["binance-futures","BTCUSDT",1767311951527,4.316,88804.8,88804.7,5.682]
["binance-futures","BTCUSDT",1767311951580,4.316,88804.8,88804.7,5.69]
["binance-futures","BTCUSDT",1767311951630,4.316,88804.8,88804.7,5.675]
["binance-futures","BTCUSDT",1767311951789,4.316,88804.8,88804.7,5.665]
["binance-futures","BTCUSDT",1767311951843,3.135,88804.9,88804.8,12.67]
["binance-futures","BTCUSDT",1767311951895,3.147,88804.9,88804.8,12.736]
["binance-futures","BTCUSDT",1767311951948,1.503,88804.9,88804.8,12.743]
["binance-futures","BTCUSDT",1767311952001,1.503,88804.9,88804.8,13.344]
["binance-futures","BTCUSDT",1767311952054,1.515,88804.9,88804.8,13.371]
["binance-futures","BTCUSDT",1767311952107,1.555,88804.9,88804.8,13.371]
["binance-futures","BTCUSDT",1767311952160,1.565,88804.9,88804.8,13.668]
["binance-futures","BTCUSDT",1767311952213,1.555,88804.9,88804.8,13.668]
["binance-futures","BTCUSDT",1767311952267,2.6,88804.9,88804.8,13.647]
["binance-futures","BTCUSDT",1767311952425,2.602,88804.9,88804.8,13.647]
["binance-futures","BTCUSDT",1767311952475,2.602,88804.9,88804.8,13.661]
["binance-futures","BTCUSDT",1767311952739,2.37,88804.9,88804.8,13.663]
["binance-futures","BTCUSDT",1767311952895,2.37,88804.9,88804.8,13.633]
["binance-futures","BTCUSDT",1767311952947,2.37,88804.9,88804.8,13.635]
["binance-futures","BTCUSDT",1767311953052,2.472,88804.9,88804.8,13.633]
["binance-futures","BTCUSDT",1767311953105,2.472,88804.9,88804.8,13.663]
["binance-futures","BTCUSDT",1767311953210,28.574,88797.7,88797.6,0.002]
["binance-futures","BTCUSDT",1767311953314,38.427,88793.4,88793.3,1.878]
["binance-futures","BTCUSDT",1767311953366,11.265,88793.4,88793.3,1.562]
["binance-futures","BTCUSDT",1767311953419,11.889,88793.4,88793.3,1.621]
["binance-futures","BTCUSDT",1767311953469,10.663,88793.4,88793.3,1.621]
["binance-futures","BTCUSDT",1767311953521,11.157,88793.4,88793.3,1.621]
["binance-futures","BTCUSDT",1767311953575,10.817,88793.4,88793.3,1.588]
["binance-futures","BTCUSDT",1767311953677,10.822,88793.4,88793.3,1.59]
["binance-futures","BTCUSDT",1767311953730,10.821,88793.4,88793.3,1.59]
["binance-futures","BTCUSDT",1767311953780,10.251,88793.4,88793.3,1.59]
["binance-futures","BTCUSDT",1767311953833,9.82,88793.4,88793.3,1.59]
["binance-futures","BTCUSDT",1767311954197,9.82,88793.4,88793.3,1.543]
["binance-futures","BTCUSDT",1767311954412,9.826,88793.4,88793.3,2.005]
["binance-futures","BTCUSDT",1767311954679,9.826,88793.4,88793.3,1.529]
["binance-futures","BTCUSDT",1767311954729,9.826,88793.4,88793.3,1.539]
["binance-futures","BTCUSDT",1767311954782,9.828,88793.4,88793.3,1.539]
["binance-futures","BTCUSDT",1767311954887,9.828,88793.4,88793.3,1.632]
["binance-futures","BTCUSDT",1767311954991,9.828,88793.4,88793.3,1.032]
["binance-futures","BTCUSDT",1767311955042,10.498,88793.4,88793.3,1.431]
["binance-futures","BTCUSDT",1767311955093,9.928,88793.4,88793.3,1.431]
["binance-futures","BTCUSDT",1767311955147,10.497,88793.4,88793.3,0.97]
["binance-futures","BTCUSDT",1767311955255,9.932,88793.4,88793.3,1.417]
["binance-futures","BTCUSDT",1767311955305,9.932,88793.4,88793.3,1.431]
["binance-futures","BTCUSDT",1767311955357,9.932,88793.4,88793.3,0.984]
["binance-futures","BTCUSDT",1767311955462,9.933,88793.4,88793.3,0.986]
["binance-futures","BTCUSDT",1767311955514,10.503,88793.4,88793.3,0.986]
["binance-futures","BTCUSDT",1767311955568,10.502,88793.4,88793.3,0.499]
["binance-futures","BTCUSDT",1767311955622,10.502,88793.4,88793.3,0.483]
["binance-futures","BTCUSDT",1767311955674,10.504,88793.4,88793.3,0.472]
["binance-futures","BTCUSDT",1767311955778,25.649,88792.9,88792.8,0.535]
["binance-futures","BTCUSDT",1767311955831,23.003,88792.9,88792.8,0.533]
["binance-futures","BTCUSDT",1767311955883,23.013,88792.9,88792.8,0.731]
["binance-futures","BTCUSDT",1767311955937,23.017,88792.9,88792.8,0.731]
["binance-futures","BTCUSDT",1767311955988,22.316,88792.9,88792.8,0.731]
["binance-futures","BTCUSDT",1767311956093,22.313,88792.9,88792.8,0.698]
["binance-futures","BTCUSDT",1767311956143,22.315,88792.9,88792.8,0.698]
["binance-futures","BTCUSDT",1767311956194,22.317,88792.9,88792.8,0.731]
["binance-futures","BTCUSDT",1767311956247,22.317,88792.9,88792.8,0.745]
["binance-futures","BTCUSDT",1767311956353,22.317,88792.9,88792.8,0.757]
["binance-futures","BTCUSDT",1767311956405,22.317,88792.9,88792.8,0.734]
["binance-futures","BTCUSDT",1767311956510,22.546,88792.9,88792.8,0.757]
["binance-futures","BTCUSDT",1767311956881,22.546,88792.9,88792.8,0.74]
["binance-futures","BTCUSDT",1767311956985,22.546,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311957037,22.546,88792.9,88792.8,0.735]
["binance-futures","BTCUSDT",1767311957145,22.546,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311957250,22.556,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311957355,22.546,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311957510,22.441,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311957565,22.369,88792.9,88792.8,0.722]
["binance-futures","BTCUSDT",1767311957617,22.369,88792.9,88792.8,0.758]
["binance-futures","BTCUSDT",1767311957777,22.369,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311957881,22.217,88792.9,88792.8,0.762]
["binance-futures","BTCUSDT",1767311957935,22.212,88792.9,88792.8,0.754]
["binance-futures","BTCUSDT",1767311957985,22.212,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311958037,22.271,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311958089,22.264,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311958142,22.265,88792.9,88792.8,0.51]
["binance-futures","BTCUSDT",1767311958196,22.267,88792.9,88792.8,0.51]
["binance-futures","BTCUSDT",1767311958247,22.269,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311958617,22.269,88792.9,88792.8,0.744]
["binance-futures","BTCUSDT",1767311958721,22.269,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311958985,22.269,88792.9,88792.8,0.737]
["binance-futures","BTCUSDT",1767311959093,22.269,88792.9,88792.8,0.723]
["binance-futures","BTCUSDT",1767311959196,22.269,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311959301,22.269,88792.9,88792.8,0.703]
["binance-futures","BTCUSDT",1767311959357,22.269,88792.9,88792.8,0.698]
["binance-futures","BTCUSDT",1767311959461,22.269,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311959516,22.289,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311959621,22.289,88792.9,88792.8,0.75]
["binance-futures","BTCUSDT",1767311959778,22.289,88792.9,88792.8,0.743]
["binance-futures","BTCUSDT",1767311959829,22.287,88792.9,88792.8,0.696]
["binance-futures","BTCUSDT",1767311959936,22.287,88792.9,88792.8,0.748]
["binance-futures","BTCUSDT",1767311959988,22.287,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311960039,22.391,88792.9,88792.8,0.762]
["binance-futures","BTCUSDT",1767311960145,22.386,88792.9,88792.8,0.762]
["binance-futures","BTCUSDT",1767311960197,22.386,88792.9,88792.8,0.764]
["binance-futures","BTCUSDT",1767311960569,22.465,88792.9,88792.8,0.76]
["binance-futures","BTCUSDT",1767311960673,22.465,88792.9,88792.8,0.764]
["binance-futures","BTCUSDT",1767311961043,22.465,88792.9,88792.8,0.766]
["binance-futures","BTCUSDT",1767311961305,22.465,88792.9,88792.8,0.726]
["binance-futures","BTCUSDT",1767311961357,21.65,88792.9,88792.8,0.737]
["binance-futures","BTCUSDT",1767311961409,21.648,88792.9,88792.8,0.766]
["binance-futures","BTCUSDT",1767311961568,26.03,88788.6,88788.5,0.215]
["binance-futures","BTCUSDT",1767311961673,21.503,88786.0,88785.9,0.306]
["binance-futures","BTCUSDT",1767311961725,20.872,88786.0,88785.9,0.325]
["binance-futures","BTCUSDT",1767311961776,19.713,88786.0,88785.9,0.449]
["binance-futures","BTCUSDT",1767311961829,17.928,88786.0,88785.9,0.436]
["binance-futures","BTCUSDT",1767311961880,18.565,88786.0,88785.9,0.454]
["binance-futures","BTCUSDT",1767311961933,17.93,88786.0,88785.9,0.445]
["binance-futures","BTCUSDT",1767311961987,17.372,88786.0,88785.9,0.474]
["binance-futures","BTCUSDT",1767311962039,17.443,88786.0,88785.9,0.49]
["binance-futures","BTCUSDT",1767311962145,18.014,88786.0,88785.9,0.497]
["binance-futures","BTCUSDT",1767311962197,18.016,88786.0,88785.9,0.43]
["binance-futures","BTCUSDT",1767311962250,18.018,88786.0,88785.9,0.443]
["binance-futures","BTCUSDT",1767311962304,18.018,88786.0,88785.9,0.444]
["binance-futures","BTCUSDT",1767311962359,18.018,88786.0,88785.9,0.436]
["binance-futures","BTCUSDT",1767311962413,18.018,88786.0,88785.9,0.44]
["binance-futures","BTCUSDT",1767311962465,18.019,88786.0,88785.9,0.441]
["binance-futures","BTCUSDT",1767311962512,18.062,88786.0,88785.9,0.429]
["binance-futures","BTCUSDT",1767311962569,18.062,88786.0,88785.9,0.43]
["binance-futures","BTCUSDT",1767311962619,18.062,88786.0,88785.9,0.466]
["binance-futures","BTCUSDT",1767311962669,18.062,88786.0,88785.9,0.475]
["binance-futures","BTCUSDT",1767311962724,18.064,88786.0,88785.9,0.488]
["binance-futures","BTCUSDT",1767311962777,17.494,88786.0,88785.9,0.488]
["binance-futures","BTCUSDT",1767311962829,17.494,88786.0,88785.9,0.929]
["binance-futures","BTCUSDT",1767311962885,17.494,88786.0,88785.9,0.486]
["binance-futures","BTCUSDT",1767311962936,17.494,88786.0,88785.9,0.494]
["binance-futures","BTCUSDT",1767311963045,17.494,88786.0,88785.9,0.495]
["binance-futures","BTCUSDT",1767311963097,17.494,88786.0,88785.9,0.49]
["binance-futures","BTCUSDT",1767311963150,18.123,88786.0,88785.9,0.478]
["binance-futures","BTCUSDT",1767311963203,18.125,88786.0,88785.9,0.479]
["binance-futures","BTCUSDT",1767311963257,18.127,88786.0,88785.9,0.478]
["binance-futures","BTCUSDT",1767311963365,18.129,88786.0,88785.9,0.479]
["binance-futures","BTCUSDT",1767311963417,18.127,88786.0,88785.9,0.454]
["binance-futures","BTCUSDT",1767311963467,18.127,88786.0,88785.9,0.414]
["binance-futures","BTCUSDT",1767311963521,18.129,88786.0,88785.9,0.456]
["binance-futures","BTCUSDT",1767311963572,18.129,88786.0,88785.9,0.455]
["binance-futures","BTCUSDT",1767311963629,18.129,88786.0,88785.9,0.449]
["binance-futures","BTCUSDT",1767311963734,19.493,88784.9,88784.8,2.026]
["binance-futures","BTCUSDT",1767311963787,19.431,88784.9,88784.8,3.299]
["binance-futures","BTCUSDT",1767311963838,18.695,88784.9,88784.8,3.36]
["binance-futures","BTCUSDT",1767311963893,18.695,88784.9,88784.8,3.375]
["binance-futures","BTCUSDT",1767311963946,18.697,88784.9,88784.8,4.033]
["binance-futures","BTCUSDT",1767311963998,18.7,88784.9,88784.8,4.033]
["binance-futures","BTCUSDT",1767311964052,18.789,88784.9,88784.8,3.786]
["binance-futures","BTCUSDT",1767311964100,18.79,88784.9,88784.8,3.773]
["binance-futures","BTCUSDT",1767311964156,18.79,88784.9,88784.8,3.774]
["binance-futures","BTCUSDT",1767311964208,18.792,88784.9,88784.8,3.774]
["binance-futures","BTCUSDT",1767311964261,18.794,88784.9,88784.8,3.775]
["binance-futures","BTCUSDT",1767311964365,18.794,88784.9,88784.8,3.781]
["binance-futures","BTCUSDT",1767311964469,18.794,88784.9,88784.8,3.782]
["binance-futures","BTCUSDT",1767311964525,18.791,88784.9,88784.8,3.782]
["binance-futures","BTCUSDT",1767311964577,18.791,88784.9,88784.8,3.776]
["binance-futures","BTCUSDT",1767311964633,18.791,88784.9,88784.8,3.712]
["binance-futures","BTCUSDT",1767311964684,18.795,88784.9,88784.8,3.373]
["binance-futures","BTCUSDT",1767311964843,18.793,88784.9,88784.8,3.306]
["binance-futures","BTCUSDT",1767311964949,18.793,88784.9,88784.8,3.307]
["binance-futures","BTCUSDT",1767311965001,18.793,88784.9,88784.8,3.308]
["binance-futures","BTCUSDT",1767311965208,18.793,88784.9,88784.8,3.207]
["binance-futures","BTCUSDT",1767311965257,18.743,88784.9,88784.8,3.207]
["binance-futures","BTCUSDT",1767311965313,18.615,88784.9,88784.8,3.197]
["binance-futures","BTCUSDT",1767311965367,18.615,88784.9,88784.8,3.007]
["binance-futures","BTCUSDT",1767311965470,18.615,88784.9,88784.8,2.995]
["binance-futures","BTCUSDT",1767311965524,18.667,88784.9,88784.8,3.008]
["binance-futures","BTCUSDT",1767311965577,18.667,88784.9,88784.8,2.983]
["binance-futures","BTCUSDT",1767311965682,18.667,88784.9,88784.8,2.981]
["binance-futures","BTCUSDT",1767311965734,18.667,88784.9,88784.8,2.98]
["binance-futures","BTCUSDT",1767311965789,18.667,88784.9,88784.8,2.982]
["binance-futures","BTCUSDT",1767311965948,18.667,88784.9,88784.8,2.967]
["binance-futures","BTCUSDT",1767311966000,18.667,88784.9,88784.8,2.968]
["binance-futures","BTCUSDT",1767311966105,18.789,88784.9,88784.8,2.968]
["binance-futures","BTCUSDT",1767311966159,18.789,88784.9,88784.8,1.968]
["binance-futures","BTCUSDT",1767311966211,18.848,88784.9,88784.8,1.29]
["binance-futures","BTCUSDT",1767311966260,19.419,88784.9,88784.8,1.306]
["binance-futures","BTCUSDT",1767311966315,18.849,88784.9,88784.8,1.868]
["binance-futures","BTCUSDT",1767311966418,18.527,88784.9,88784.8,1.752]
["binance-futures","BTCUSDT",1767311966473,18.529,88784.9,88784.8,2.0]
["binance-futures","BTCUSDT",1767311966527,18.529,88784.9,88784.8,1.553]
["binance-futures","BTCUSDT",1767311966577,18.529,88784.9,88784.8,2.968]
["binance-futures","BTCUSDT",1767311966629,18.527,88784.9,88784.8,2.968]
["binance-futures","BTCUSDT",1767311966682,18.529,88784.9,88784.8,2.97]
["binance-futures","BTCUSDT",1767311966733,18.529,88784.9,88784.8,2.992]
["binance-futures","BTCUSDT",1767311966788,18.529,88784.9,88784.8,3.661]
["binance-futures","BTCUSDT",1767311966946,18.529,88784.9,88784.8,3.014]
["binance-futures","BTCUSDT",1767311966999,18.531,88784.9,88784.8,2.564]
["binance-futures","BTCUSDT",1767311967050,18.635,88784.9,88784.8,2.575]
["binance-futures","BTCUSDT",1767311967524,18.635,88784.9,88784.8,2.57]
["binance-futures","BTCUSDT",1767311968265,18.63,88784.9,88784.8,2.552]
["binance-futures","BTCUSDT",1767311968425,18.63,88784.9,88784.8,3.004]
["binance-futures","BTCUSDT",1767311968527,18.714,88784.9,88784.8,3.004]
["binance-futures","BTCUSDT",1767311968632,18.714,88784.9,88784.8,3.002]
["binance-futures","BTCUSDT",1767311968893,18.714,88784.9,88784.8,2.998]
["binance-futures","BTCUSDT",1767311969105,18.714,88784.9,88784.8,2.996]
["binance-futures","BTCUSDT",1767311969844,18.714,88784.9,88784.8,2.991]
["binance-futures","BTCUSDT",1767311970213,18.712,88784.9,88784.8,2.541]
["binance-futures","BTCUSDT",1767311970373,18.712,88784.9,88784.8,2.544]
["binance-futures","BTCUSDT",1767311970641,18.712,88784.9,88784.8,2.541]
["binance-futures","BTCUSDT",1767311971169,18.601,88784.9,88784.8,2.525]
["binance-futures","BTCUSDT",1767311971220,18.718,88784.9,88784.8,2.525]
["binance-futures","BTCUSDT",1767311971272,18.718,88784.9,88784.8,2.078]
["binance-futures","BTCUSDT",1767311971327,18.718,88784.9,88784.8,2.525]
["binance-futures","BTCUSDT",1767311971536,18.831,88784.9,88784.8,2.078]
["binance-futures","BTCUSDT",1767311972285,18.831,88784.9,88784.8,2.076]
["binance-futures","BTCUSDT",1767311972392,18.831,88784.9,88784.8,2.043]
["binance-futures","BTCUSDT",1767311972445,18.831,88784.9,88784.8,2.033]
["binance-futures","BTCUSDT",1767311972765,18.865,88784.9,88784.8,2.033]
["binance-futures","BTCUSDT",1767311972817,18.865,88784.9,88784.8,2.007]
["binance-futures","BTCUSDT",1767311972869,18.865,88784.9,88784.8,1.924]
["binance-futures","BTCUSDT",1767311973081,18.865,88784.9,88784.8,2.371]
["binance-futures","BTCUSDT",1767311973136,18.865,88784.9,88784.8,1.935]
["binance-futures","BTCUSDT",1767311973350,18.925,88784.9,88784.8,1.935]
["binance-futures","BTCUSDT",1767311973453,18.931,88784.9,88784.8,1.265]
["binance-futures","BTCUSDT",1767311974137,18.925,88784.9,88784.8,1.265]
["binance-futures","BTCUSDT",1767311974191,18.789,88784.9,88784.8,1.96]
["binance-futures","BTCUSDT",1767311974293,18.338,88784.9,88784.8,4.15]
["binance-futures","BTCUSDT",1767311974349,18.338,88784.9,88784.8,4.152]
["binance-futures","BTCUSDT",1767311974400,18.338,88784.9,88784.8,3.194]
["binance-futures","BTCUSDT",1767311974453,18.338,88784.9,88784.8,3.154]
["binance-futures","BTCUSDT",1767311974557,18.364,88784.9,88784.8,3.154]
["binance-futures","BTCUSDT",1767311974612,18.364,88784.9,88784.8,2.186]
["binance-futures","BTCUSDT",1767311974664,18.364,88784.9,88784.8,2.18]
["binance-futures","BTCUSDT",1767311974771,18.366,88784.9,88784.8,2.176]
["binance-futures","BTCUSDT",1767311974824,18.364,88784.9,88784.8,2.176]
["binance-futures","BTCUSDT",1767311974932,18.364,88784.9,88784.8,2.229]
["binance-futures","BTCUSDT",1767311975037,18.364,88784.9,88784.8,2.231]
["binance-futures","BTCUSDT",1767311975090,18.364,88784.9,88784.8,2.233]
["binance-futures","BTCUSDT",1767311975353,18.364,88784.9,88784.8,2.248]
["binance-futures","BTCUSDT",1767311975456,18.364,88784.9,88784.8,2.055]
["binance-futures","BTCUSDT",1767311975565,18.364,88784.9,88784.8,2.057]
["binance-futures","BTCUSDT",1767311975775,18.379,88784.9,88784.8,2.053]
["binance-futures","BTCUSDT",1767311975880,18.379,88784.9,88784.8,2.042]
["binance-futures","BTCUSDT",1767311975933,18.356,88784.9,88784.8,1.98]
["binance-futures","BTCUSDT",1767311976037,18.356,88784.9,88784.8,1.982]
["binance-futures","BTCUSDT",1767311976090,18.362,88784.9,88784.8,2.981]
["binance-futures","BTCUSDT",1767311976140,18.365,88784.9,88784.8,2.981]
["binance-futures","BTCUSDT",1767311976192,18.365,88784.9,88784.8,2.996]
["binance-futures","BTCUSDT",1767311976247,18.365,88784.9,88784.8,2.994]
["binance-futures","BTCUSDT",1767311976297,18.365,88784.9,88784.8,2.996]
["binance-futures","BTCUSDT",1767311976564,18.371,88784.9,88784.8,2.289]
["binance-futures","BTCUSDT",1767311976615,18.942,88784.9,88784.8,0.16]
["binance-futures","BTCUSDT",1767311976667,18.374,88784.9,88784.8,0.112]
["binance-futures","BTCUSDT",1767311976717,18.374,88784.9,88784.8,0.114]
["binance-futures","BTCUSDT",1767311977029,18.348,88784.9,88784.8,0.114]
["binance-futures","BTCUSDT",1767311977083,18.34,88784.9,88784.8,0.807]
["binance-futures","BTCUSDT",1767311977134,18.34,88784.9,88784.8,1.476]
["binance-futures","BTCUSDT",1767311977187,18.34,88784.9,88784.8,1.475]
["binance-futures","BTCUSDT",1767311977237,18.34,88784.9,88784.8,1.493]
["binance-futures","BTCUSDT",1767311977393,18.34,88784.9,88784.8,1.5]
["binance-futures","BTCUSDT",1767311977553,18.42,88784.9,88784.8,1.5]
["binance-futures","BTCUSDT",1767311977607,18.42,88784.9,88784.8,1.245]
["binance-futures","BTCUSDT",1767311977713,18.42,88784.9,88784.8,1.492]
["binance-futures","BTCUSDT",1767311977762,18.421,88784.9,88784.8,1.492]
["binance-futures","BTCUSDT",1767311977868,18.421,88784.9,88784.8,1.082]
["binance-futures","BTCUSDT",1767311977974,18.423,88784.9,88784.8,1.087]
["binance-futures","BTCUSDT",1767311978128,18.423,88784.9,88784.8,1.334]
["binance-futures","BTCUSDT",1767311978341,18.423,88784.9,88784.8,1.423]
["binance-futures","BTCUSDT",1767311978501,18.103,88784.9,88784.8,2.38]
["binance-futures","BTCUSDT",1767311978553,18.09,88784.9,88784.8,2.236]
["binance-futures","BTCUSDT",1767311978658,18.729,88784.9,88784.8,1.145]
["binance-futures","BTCUSDT",1767311978760,18.099,88784.9,88784.8,1.147]
["binance-futures","BTCUSDT",1767311978817,18.099,88784.9,88784.8,1.149]
["binance-futures","BTCUSDT",1767311978869,18.135,88784.9,88784.8,1.154]
["binance-futures","BTCUSDT",1767311978973,18.124,88784.9,88784.8,1.145]
["binance-futures","BTCUSDT",1767311979077,18.118,88784.9,88784.8,1.145]
["binance-futures","BTCUSDT",1767311979287,18.116,88784.9,88784.8,1.141]
["binance-futures","BTCUSDT",1767311979340,18.116,88784.9,88784.8,1.143]
["binance-futures","BTCUSDT",1767311979498,18.116,88784.9,88784.8,1.461]
["binance-futures","BTCUSDT",1767311979602,18.116,88784.9,88784.8,1.71]
["binance-futures","BTCUSDT",1767311980187,18.116,88784.9,88784.8,1.96]
["binance-futures","BTCUSDT",1767311980293,18.116,88784.9,88784.8,1.46]
["binance-futures","BTCUSDT",1767311980555,18.116,88784.9,88784.8,1.696]
["binance-futures","BTCUSDT",1767311980605,18.114,88784.9,88784.8,1.461]
["binance-futures","BTCUSDT",1767311980710,18.112,88784.9,88784.8,1.461]
["binance-futures","BTCUSDT",1767311980813,18.112,88784.9,88784.8,1.463]
["binance-futures","BTCUSDT",1767311980919,18.055,88784.9,88784.8,4.667]
["binance-futures","BTCUSDT",1767311980971,18.055,88784.9,88784.8,4.802]
["binance-futures","BTCUSDT",1767311981023,0.011,88785.3,88785.2,1.568]
["binance-futures","BTCUSDT",1767311981075,0.002,88791.9,88791.8,1.91]
["binance-futures","BTCUSDT",1767311981127,0.143,88792.8,88792.7,15.493]
["binance-futures","BTCUSDT",1767311981178,1.496,88792.8,88792.7,14.221]
["binance-futures","BTCUSDT",1767311981230,0.319,88792.8,88792.7,14.295]
["binance-futures","BTCUSDT",1767311981282,0.155,88792.8,88792.7,14.391]
["binance-futures","BTCUSDT",1767311981330,0.157,88792.8,88792.7,14.58]
["binance-futures","BTCUSDT",1767311981383,0.157,88792.8,88792.7,14.21]
["binance-futures","BTCUSDT",1767311981436,8.887,88800.0,88799.9,3.763]
["binance-futures","BTCUSDT",1767311981487,8.887,88800.0,88799.9,3.734]
["binance-futures","BTCUSDT",1767311981540,8.89,88800.0,88799.9,3.846]
["binance-futures","BTCUSDT",1767311981593,8.892,88800.0,88799.9,2.852]
["binance-futures","BTCUSDT",1767311981697,9.002,88800.0,88799.9,2.642]
["binance-futures","BTCUSDT",1767311981750,9.052,88800.0,88799.9,2.692]
["binance-futures","BTCUSDT",1767311981804,9.034,88800.0,88799.9,3.172]
["binance-futures","BTCUSDT",1767311981857,9.09,88800.0,88799.9,3.183]
["binance-futures","BTCUSDT",1767311982016,9.1,88800.0,88799.9,3.183]
["binance-futures","BTCUSDT",1767311982069,8.912,88800.0,88799.9,2.541]
["binance-futures","BTCUSDT",1767311982121,8.912,88800.0,88799.9,2.041]
["binance-futures","BTCUSDT",1767311982173,8.912,88800.0,88799.9,2.046]
["binance-futures","BTCUSDT",1767311982225,8.912,88800.0,88799.9,2.058]
["binance-futures","BTCUSDT",1767311982277,8.912,88800.0,88799.9,2.029]
["binance-futures","BTCUSDT",1767311982329,8.912,88800.0,88799.9,1.894]
["binance-futures","BTCUSDT",1767311982489,8.912,88800.0,88799.9,3.051]
["binance-futures","BTCUSDT",1767311982540,9.025,88800.0,88799.9,3.186]
["binance-futures","BTCUSDT",1767311982697,8.837,88800.0,88799.9,3.172]
["binance-futures","BTCUSDT",1767311982752,8.897,88800.0,88799.9,3.172]
["binance-futures","BTCUSDT",1767311982856,8.897,88800.0,88799.9,3.182]
["binance-futures","BTCUSDT",1767311982961,8.897,88800.0,88799.9,3.211]
["binance-futures","BTCUSDT",1767311983067,8.914,88800.0,88799.9,3.211]
["binance-futures","BTCUSDT",1767311983119,8.914,88800.0,88799.9,2.986]
["binance-futures","BTCUSDT",1767311983168,8.914,88800.0,88799.9,2.957]
["binance-futures","BTCUSDT",1767311983220,8.895,88800.0,88799.9,2.447]
["binance-futures","BTCUSDT",1767311983275,8.895,88800.0,88799.9,2.312]
["binance-futures","BTCUSDT",1767311983537,8.832,88800.0,88799.9,2.957]
["binance-futures","BTCUSDT",1767311983589,8.832,88800.0,88799.9,2.958]
["binance-futures","BTCUSDT",1767311983640,8.829,88800.0,88799.9,2.948]
["binance-futures","BTCUSDT",1767311983692,8.829,88800.0,88799.9,2.977]
["binance-futures","BTCUSDT",1767311984011,8.933,88800.0,88799.9,2.977]
["binance-futures","BTCUSDT",1767311984065,8.933,88800.0,88799.9,2.987]
["binance-futures","BTCUSDT",1767311984119,8.933,88800.0,88799.9,3.305]
["binance-futures","BTCUSDT",1767311984169,8.933,88800.0,88799.9,3.323]
["binance-futures","BTCUSDT",1767311984225,8.933,88800.0,88799.9,3.842]
["binance-futures","BTCUSDT",1767311984753,8.933,88800.0,88799.9,3.833]
["binance-futures","BTCUSDT",1767311985069,8.933,88800.0,88799.9,3.835]
["binance-futures","BTCUSDT",1767311985545,8.933,88800.0,88799.9,3.283]
["binance-futures","BTCUSDT",1767311985652,8.933,88800.0,88799.9,3.254]
["binance-futures","BTCUSDT",1767311985809,8.933,88800.0,88799.9,3.225]
["binance-futures","BTCUSDT",1767311985861,8.933,88800.0,88799.9,3.264]
["binance-futures","BTCUSDT",1767311985967,8.933,88800.0,88799.9,3.766]
["binance-futures","BTCUSDT",1767311986021,8.933,88800.0,88799.9,3.756]
["binance-futures","BTCUSDT",1767311986071,9.065,88800.0,88799.9,3.766]
["binance-futures","BTCUSDT",1767311986125,9.065,88800.0,88799.9,3.256]
["binance-futures","BTCUSDT",1767311986233,9.065,88800.0,88799.9,3.266]
["binance-futures","BTCUSDT",1767311986547,9.065,88800.0,88799.9,3.539]
["binance-futures","BTCUSDT",1767311986596,9.052,88800.0,88799.9,4.04]
["binance-futures","BTCUSDT",1767311986650,9.052,88800.0,88799.9,4.053]
["binance-futures","BTCUSDT",1767311986812,9.052,88800.0,88799.9,4.133]
["binance-futures","BTCUSDT",1767311986867,7.849,88800.0,88799.9,5.551]
["binance-futures","BTCUSDT",1767311986917,7.849,88800.0,88799.9,5.554]
["binance-futures","BTCUSDT",1767311986972,4.637,88800.0,88799.9,6.047]
["binance-futures","BTCUSDT",1767311987025,4.637,88800.0,88799.9,5.797]
["binance-futures","BTCUSDT",1767311987074,4.639,88800.0,88799.9,5.921]
["binance-futures","BTCUSDT",1767311987129,4.639,88800.0,88799.9,5.923]
["binance-futures","BTCUSDT",1767311987181,4.639,88800.0,88799.9,5.925]
["binance-futures","BTCUSDT",1767311987234,4.639,88800.0,88799.9,5.923]
["binance-futures","BTCUSDT",1767311987338,4.641,88800.0,88799.9,5.922]
["binance-futures","BTCUSDT",1767311987441,4.641,88800.0,88799.9,5.924]
["binance-futures","BTCUSDT",1767311987493,5.672,88800.0,88799.9,5.924]
["binance-futures","BTCUSDT",1767311987545,5.672,88800.0,88799.9,5.83]
["binance-futures","BTCUSDT",1767311987597,5.672,88800.0,88799.9,5.544]
["binance-futures","BTCUSDT",1767311987650,5.673,88800.0,88799.9,5.538]
["binance-futures","BTCUSDT",1767311987701,4.639,88800.0,88799.9,5.545]
["binance-futures","BTCUSDT",1767311987915,5.672,88800.0,88799.9,5.545]
["binance-futures","BTCUSDT",1767311988176,5.674,88800.0,88799.9,5.545]
["binance-futures","BTCUSDT",1767311988280,4.64,88800.0,88799.9,5.546]
["binance-futures","BTCUSDT",1767311988333,4.64,88800.0,88799.9,5.533]
["binance-futures","BTCUSDT",1767311988381,4.64,88800.0,88799.9,5.477]
["binance-futures","BTCUSDT",1767311988436,5.68,88800.0,88799.9,5.477]
["binance-futures","BTCUSDT",1767311988648,5.68,88800.0,88799.9,5.469]
["binance-futures","BTCUSDT",1767311988700,5.68,88800.0,88799.9,4.012]
["binance-futures","BTCUSDT",1767311988751,5.68,88800.0,88799.9,4.014]
["binance-futures","BTCUSDT",1767311988801,5.68,88800.0,88799.9,4.577]
["binance-futures","BTCUSDT",1767311988907,5.68,88800.0,88799.9,4.915]
["binance-futures","BTCUSDT",1767311989170,5.682,88800.0,88799.9,4.915]
["binance-futures","BTCUSDT",1767311989330,5.682,88800.0,88799.9,4.899]
["binance-futures","BTCUSDT",1767311989385,5.682,88800.0,88799.9,5.024]
["binance-futures","BTCUSDT",1767311989541,5.682,88800.0,88799.9,5.12]
["binance-futures","BTCUSDT",1767311989961,5.682,88800.0,88799.9,5.07]
["binance-futures","BTCUSDT",1767311990121,5.682,88800.0,88799.9,5.068]
["binance-futures","BTCUSDT",1767311990172,5.682,88800.0,88799.9,5.07]
["binance-futures","BTCUSDT",1767311990967,5.684,88800.0,88799.9,2.594]
["binance-futures","BTCUSDT",1767311991017,7.935,88800.0,88799.9,2.563]
["binance-futures","BTCUSDT",1767311991071,7.949,88800.0,88799.9,3.223]
["binance-futures","BTCUSDT",1767311991125,7.949,88800.0,88799.9,3.225]
["binance-futures","BTCUSDT",1767311991176,7.949,88800.0,88799.9,5.407]
["binance-futures","BTCUSDT",1767311991228,7.949,88800.0,88799.9,5.411]
["binance-futures","BTCUSDT",1767311991388,7.949,88800.0,88799.9,5.413]
["binance-futures","BTCUSDT",1767311991442,7.949,88800.0,88799.9,5.028]
["binance-futures","BTCUSDT",1767311991760,7.949,88800.0,88799.9,5.026]
["binance-futures","BTCUSDT",1767311991868,7.947,88800.0,88799.9,5.028]
["binance-futures","BTCUSDT",1767311991920,7.891,88800.0,88799.9,5.057]
["binance-futures","BTCUSDT",1767311991974,7.947,88800.0,88799.9,5.66]
["binance-futures","BTCUSDT",1767311992025,7.947,88800.0,88799.9,5.661]
["binance-futures","BTCUSDT",1767311992078,7.947,88800.0,88799.9,5.659]
["binance-futures","BTCUSDT",1767311992185,7.945,88800.0,88799.9,5.667]
["binance-futures","BTCUSDT",1767311992293,7.943,88800.0,88799.9,5.667]
["binance-futures","BTCUSDT",1767311992346,7.943,88800.0,88799.9,5.674]
["binance-futures","BTCUSDT",1767311992506,7.943,88800.0,88799.9,5.676]
["binance-futures","BTCUSDT",1767311992558,7.943,88800.0,88799.9,5.726]
["binance-futures","BTCUSDT",1767311992611,7.943,88800.0,88799.9,5.728]
["binance-futures","BTCUSDT",1767311992713,7.943,88800.0,88799.9,5.712]
["binance-futures","BTCUSDT",1767311992769,7.943,88800.0,88799.9,5.739]
["binance-futures","BTCUSDT",1767311992977,7.943,88800.0,88799.9,5.638]
["binance-futures","BTCUSDT",1767311993087,7.943,88800.0,88799.9,5.526]
["binance-futures","BTCUSDT",1767311993190,7.943,88800.0,88799.9,5.527]
["binance-futures","BTCUSDT",1767311993397,7.945,88800.0,88799.9,5.521]
["binance-futures","BTCUSDT",1767311993450,7.945,88800.0,88799.9,4.957]
["binance-futures","BTCUSDT",1767311993501,7.945,88800.0,88799.9,5.498]
["binance-futures","BTCUSDT",1767311993557,7.945,88800.0,88799.9,5.486]
["binance-futures","BTCUSDT",1767311993608,7.945,88800.0,88799.9,5.485]
["binance-futures","BTCUSDT",1767311993661,7.946,88800.0,88799.9,5.485]
["binance-futures","BTCUSDT",1767311993769,7.944,88800.0,88799.9,5.485]
["binance-futures","BTCUSDT",1767311994140,7.944,88800.0,88799.9,5.481]
["binance-futures","BTCUSDT",1767311994456,7.942,88800.0,88799.9,5.481]
["binance-futures","BTCUSDT",1767311994511,7.88,88800.0,88799.9,5.482]
["binance-futures","BTCUSDT",1767311994564,7.88,88800.0,88799.9,5.723]
["binance-futures","BTCUSDT",1767311994616,8.602,88800.0,88799.9,5.725]
["binance-futures","BTCUSDT",1767311994667,8.602,88800.0,88799.9,5.752]
["binance-futures","BTCUSDT",1767311994721,8.602,88800.0,88799.9,5.751]
["binance-futures","BTCUSDT",1767311994772,8.602,88800.0,88799.9,5.753]
["binance-futures","BTCUSDT",1767311994877,8.602,88800.0,88799.9,5.752]
["binance-futures","BTCUSDT",1767311994928,8.602,88800.0,88799.9,5.723]
["binance-futures","BTCUSDT",1767311994981,8.602,88800.0,88799.9,4.504]
["binance-futures","BTCUSDT",1767311995034,8.599,88800.0,88799.9,4.504]
["binance-futures","BTCUSDT",1767311995137,8.598,88800.0,88799.9,4.504]
["binance-futures","BTCUSDT",1767311995189,8.598,88800.0,88799.9,3.552]
["binance-futures","BTCUSDT",1767311995245,8.596,88800.0,88799.9,3.552]
["binance-futures","BTCUSDT",1767311995353,8.596,88800.0,88799.9,3.551]
["binance-futures","BTCUSDT",1767311995404,8.1,88800.0,88799.9,5.269]
["binance-futures","BTCUSDT",1767311995511,8.102,88800.0,88799.9,5.269]
["binance-futures","BTCUSDT",1767311995714,8.102,88800.0,88799.9,5.214]
["binance-futures","BTCUSDT",1767311995820,8.104,88800.0,88799.9,5.214]
["binance-futures","BTCUSDT",1767311995929,8.104,88800.0,88799.9,5.215]
["binance-futures","BTCUSDT",1767311995981,8.104,88800.0,88799.9,5.218]
["binance-futures","BTCUSDT",1767311996085,7.693,88800.0,88799.9,5.218]
["binance-futures","BTCUSDT",1767311996243,7.601,88800.0,88799.9,5.217]
["binance-futures","BTCUSDT",1767311996294,7.597,88800.0,88799.9,5.217]
["binance-futures","BTCUSDT",1767311996348,7.429,88800.0,88799.9,5.217]
["binance-futures","BTCUSDT",1767311996556,7.407,88800.0,88799.9,5.214]
["binance-futures","BTCUSDT",1767311996665,7.407,88800.0,88799.9,5.215]
["binance-futures","BTCUSDT",1767311996717,7.407,88800.0,88799.9,5.27]
["binance-futures","BTCUSDT",1767311996768,7.381,88800.0,88799.9,5.27]
["binance-futures","BTCUSDT",1767311996825,7.379,88800.0,88799.9,5.224]
["binance-futures","BTCUSDT",1767311997141,7.377,88800.0,88799.9,5.224]
["binance-futures","BTCUSDT",1767311997193,7.377,88800.0,88799.9,5.226]
["binance-futures","BTCUSDT",1767311997298,7.271,88800.0,88799.9,5.226]
["binance-futures","BTCUSDT",1767311997508,7.271,88800.0,88799.9,5.227]
["binance-futures","BTCUSDT",1767311997562,7.269,88800.0,88799.9,5.227]
["binance-futures","BTCUSDT",1767311997612,7.254,88800.0,88799.9,5.227]
["binance-futures","BTCUSDT",1767311997721,7.254,88800.0,88799.9,5.229]
["binance-futures","BTCUSDT",1767311997773,7.254,88800.0,88799.9,5.228]
["binance-futures","BTCUSDT",1767311997825,7.254,88800.0,88799.9,5.252]
["binance-futures","BTCUSDT",1767311997877,7.269,88800.0,88799.9,5.252]
["binance-futures","BTCUSDT",1767311998035,7.267,88800.0,88799.9,5.252]
["binance-futures","BTCUSDT",1767311998089,7.267,88800.0,88799.9,5.254]
["binance-futures","BTCUSDT",1767311998305,7.267,88800.0,88799.9,5.247]
["binance-futures","BTCUSDT",1767311998356,7.265,88800.0,88799.9,5.247]
["binance-futures","BTCUSDT",1767311998461,7.265,88800.0,88799.9,5.249]
["binance-futures","BTCUSDT",1767311998513,7.265,88800.0,88799.9,5.143]
["binance-futures","BTCUSDT",1767311998727,7.265,88800.0,88799.9,5.133]
["binance-futures","BTCUSDT",1767311998833,7.265,88800.0,88799.9,5.132]
["binance-futures","BTCUSDT",1767311998937,7.265,88800.0,88799.9,5.13]
["binance-futures","BTCUSDT",1767311998988,7.265,88800.0,88799.9,5.129]
["binance-futures","BTCUSDT",1767311999147,7.247,88800.0,88799.9,5.164]
["binance-futures","BTCUSDT",1767311999250,7.247,88800.0,88799.9,5.165]
["binance-futures","BTCUSDT",1767311999357,7.465,88800.0,88799.9,5.165]
["binance-futures","BTCUSDT",1767311999410,7.715,88800.0,88799.9,5.198]
["binance-futures","BTCUSDT",1767311999465,7.715,88800.0,88799.9,5.197]
["binance-futures","BTCUSDT",1767311999517,7.994,88800.0,88799.9,5.197]
["binance-futures","BTCUSDT",1767311999568,7.994,88800.0,88799.9,5.2]
["binance-futures","BTCUSDT",1767311999617,7.845,88800.0,88799.9,5.2]
["binance-futures","BTCUSDT",1767311999668,7.845,88800.0,88799.9,5.201]
["binance-futures","BTCUSDT",1767311999725,7.849,88800.0,88799.9,5.201]
["binance-futures","BTCUSDT",1767311999777,7.849,88800.0,88799.9,5.211]
["binance-futures","BTCUSDT",1767311999885,7.849,88800.0,88799.9,5.208]
["binance-futures","BTCUSDT",1767311999990,7.838,88800.0,88799.9,5.208]