{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1012580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767139200019,9.648,88455.3,88448.9,0.007]
["binance-futures","BTCUSDT",1767139200129,9.674,88455.3,88455.2,1.253]
["binance-futures","BTCUSDT",1767139200623,9.674,88455.3,88455.2,1.268]
["binance-futures","BTCUSDT",1767139201621,9.708,88455.3,88455.2,1.22]
["binance-futures","BTCUSDT",1767139201678,9.69,88455.3,88455.2,1.163]
["binance-futures","BTCUSDT",1767139201730,9.69,88455.3,88455.2,1.148]
["binance-futures","BTCUSDT",1767139201785,9.732,88455.3,88455.2,1.164]
["binance-futures","BTCUSDT",1767139201836,9.705,88455.3,88455.2,1.148]
["binance-futures","BTCUSDT",1767139201941,9.705,88455.3,88455.2,1.163]
["binance-futures","BTCUSDT",1767139201989,9.648,88455.3,88455.2,1.163]
["binance-futures","BTCUSDT",1767139202097,9.648,88455.3,88455.2,1.139]
["binance-futures","BTCUSDT",1767139202150,9.648,88455.3,88455.2,1.121]
["binance-futures","BTCUSDT",1767139202309,9.648,88455.3,88455.2,1.118]
["binance-futures","BTCUSDT",1767139202628,11.886,88454.4,88454.3,1.138]
["binance-futures","BTCUSDT",1767139202679,12.429,88454.4,88454.3,1.192]
["binance-futures","BTCUSDT",1767139202733,12.547,88454.4,88454.3,1.194]
["binance-futures","BTCUSDT",1767139202785,12.541,88454.4,88454.3,1.197]
["binance-futures","BTCUSDT",1767143943089,0.453,88460.0,88459.9,21.445]
["binance-futures","BTCUSDT",1767143943141,0.068,88460.0,88459.9,14.919]
["binance-futures","BTCUSDT",1767143943192,0.004,88462.0,88461.5,0.013]
["binance-futures","BTCUSDT",1767143943244,0.115,88464.4,88464.3,21.504]
["binance-futures","BTCUSDT",1767143943296,0.238,88464.4,88464.3,19.493]
["binance-futures","BTCUSDT",1767143943348,0.247,88464.4,88464.3,14.278]
["binance-futures","BTCUSDT",1767143943400,0.537,88471.5,88471.3,1.834]
["binance-futures","BTCUSDT",1767143943452,2.05,88471.5,88471.4,5.729]
["binance-futures","BTCUSDT",1767143943556,2.595,88467.5,88467.4,3.194]
["binance-futures","BTCUSDT",1767143943608,2.597,88467.5,88467.4,3.165]
["binance-futures","BTCUSDT",1767143943661,3.179,88467.5,88467.4,3.212]
["binance-futures","BTCUSDT",1767143943713,2.604,88467.5,88467.4,3.882]
["binance-futures","BTCUSDT",1767143943765,3.174,88467.5,88467.4,3.882]
["binance-futures","BTCUSDT",1767143943818,3.208,88467.5,88467.4,3.54]
["binance-futures","BTCUSDT",1767143943870,3.174,88467.5,88467.4,3.553]
["binance-futures","BTCUSDT",1767143943922,3.174,88467.5,88467.4,3.65]
["binance-futures","BTCUSDT",1767143943973,3.381,88467.5,88467.4,3.65]
["binance-futures","BTCUSDT",1767143944028,3.285,88467.5,88467.4,3.715]
["binance-futures","BTCUSDT",1767143944080,0.114,88476.0,88474.1,0.01]
["binance-futures","BTCUSDT",1767143944132,2.708,88479.1,88479.0,16.709]
["binance-futures","BTCUSDT",1767143944184,3.028,88479.1,88479.0,7.176]
["binance-futures","BTCUSDT",1767143944236,3.115,88479.1,88479.0,4.414]
["binance-futures","BTCUSDT",1767143944288,4.331,88479.1,88479.0,4.501]
["binance-futures","BTCUSDT",1767143944341,2.643,88479.1,88479.0,4.083]
["binance-futures","BTCUSDT",1767143944390,2.738,88479.1,88479.0,4.094]
["binance-futures","BTCUSDT",1767143944443,2.74,88479.1,88479.0,4.195]
["binance-futures","BTCUSDT",1767143944546,0.273,88479.1,88479.0,6.104]
["binance-futures","BTCUSDT",1767143944599,2.347,88479.1,88479.0,5.546]
["binance-futures","BTCUSDT",1767143944651,0.269,88479.1,88479.0,5.569]
["binance-futures","BTCUSDT",1767143944702,0.269,88479.1,88479.0,5.559]
["binance-futures","BTCUSDT",1767143944754,0.14,88479.1,88479.0,6.121]
["binance-futures","BTCUSDT",1767143944807,2.641,88483.0,88482.9,12.777]
["binance-futures","BTCUSDT",1767143944858,1.052,88483.0,88482.9,13.738]
["binance-futures","BTCUSDT",1767143944911,0.771,88483.0,88482.9,15.946]
["binance-futures","BTCUSDT",1767143944962,0.789,88483.0,88482.9,16.717]
["binance-futures","BTCUSDT",1767143945013,0.669,88483.0,88482.9,16.151]
["binance-futures","BTCUSDT",1767143945066,0.545,88483.0,88482.9,16.276]
["binance-futures","BTCUSDT",1767143945117,0.345,88487.1,88486.2,1.827]
["binance-futures","BTCUSDT",1767143945169,9.996,88488.0,88487.8,10.012]
["binance-futures","BTCUSDT",1767143945221,9.978,88488.0,88487.9,17.786]
["binance-futures","BTCUSDT",1767143945273,12.054,88488.0,88487.9,33.511]
["binance-futures","BTCUSDT",1767143945325,12.057,88488.0,88487.9,14.325]
["binance-futures","BTCUSDT",1767143945377,9.999,88488.0,88487.9,13.914]
["binance-futures","BTCUSDT",1767143945429,12.065,88488.0,88487.9,12.037]
["binance-futures","BTCUSDT",1767143945481,9.951,88488.0,88487.9,12.551]
["binance-futures","BTCUSDT",1767143945534,9.796,88488.0,88487.9,12.703]
["binance-futures","BTCUSDT",1767143945585,9.796,88488.0,88487.9,13.567]
["binance-futures","BTCUSDT",1767143945636,9.808,88488.0,88487.9,13.572]
["binance-futures","BTCUSDT",1767143945689,9.808,88488.0,88487.9,12.972]
["binance-futures","BTCUSDT",1767143945741,9.808,88488.0,88487.9,12.927]
["binance-futures","BTCUSDT",1767143945792,9.656,88488.0,88487.9,13.588]
["binance-futures","BTCUSDT",1767143945843,9.656,88488.0,88487.9,13.59]
["binance-futures","BTCUSDT",1767143945895,9.656,88488.0,88487.9,12.99]
["binance-futures","BTCUSDT",1767143945999,9.647,88488.0,88487.9,13.09]
["binance-futures","BTCUSDT",1767143946051,9.477,88488.0,88487.9,14.085]
["binance-futures","BTCUSDT",1767143946103,0.006,88490.6,88490.5,15.523]
["binance-futures","BTCUSDT",1767143946155,0.004,88497.0,88496.6,1.107]
["binance-futures","BTCUSDT",1767143946207,5.263,88498.1,88498.0,10.02]
["binance-futures","BTCUSDT",1767143946260,5.375,88498.1,88498.0,9.674]
["binance-futures","BTCUSDT",1767143946311,5.335,88498.1,88498.0,9.511]
["binance-futures","BTCUSDT",1767143946361,5.335,88498.1,88498.0,9.525]
["binance-futures","BTCUSDT",1767143946416,6.776,88498.1,88498.0,6.304]
["binance-futures","BTCUSDT",1767143946467,6.778,88498.1,88498.0,5.23]
["binance-futures","BTCUSDT",1767143946519,6.886,88498.1,88498.0,5.218]
["binance-futures","BTCUSDT",1767143946571,6.249,88498.1,88498.0,5.185]
["binance-futures","BTCUSDT",1767143946621,4.854,88498.1,88498.0,5.209]
["binance-futures","BTCUSDT",1767143946676,4.841,88498.1,88498.0,5.209]
["binance-futures","BTCUSDT",1767143946731,5.187,88498.1,88498.0,5.15]
["binance-futures","BTCUSDT",1767143946782,5.749,88498.1,88498.0,4.792]
["binance-futures","BTCUSDT",1767143946834,5.752,88498.1,88498.0,5.061]
["binance-futures","BTCUSDT",1767143946887,5.743,88498.1,88498.0,5.061]
["binance-futures","BTCUSDT",1767143946938,5.272,88498.1,88498.0,3.163]
["binance-futures","BTCUSDT",1767143946991,5.272,88498.1,88498.0,3.16]
["binance-futures","BTCUSDT",1767143947042,4.761,88498.1,88498.0,2.154]
["binance-futures","BTCUSDT",1767143947094,4.769,88498.1,88498.0,2.211]
["binance-futures","BTCUSDT",1767143947147,4.749,88498.1,88498.0,2.264]
["binance-futures","BTCUSDT",1767143947198,0.018,88500.9,88499.9,18.615]
["binance-futures","BTCUSDT",1767143947250,3.789,88514.0,88513.9,12.165]
["binance-futures","BTCUSDT",1767143947302,0.934,88514.0,88513.9,15.353]
["binance-futures","BTCUSDT",1767143947354,0.017,88514.0,88513.9,15.085]
["binance-futures","BTCUSDT",1767143947406,0.017,88514.0,88513.9,12.95]
["binance-futures","BTCUSDT",1767143947458,0.019,88514.0,88513.9,13.614]
["binance-futures","BTCUSDT",1767143947511,0.098,88514.0,88513.9,12.329]
["binance-futures","BTCUSDT",1767143947564,0.104,88514.0,88513.9,9.909]
["binance-futures","BTCUSDT",1767143947615,3.094,88514.0,88513.9,10.509]
["binance-futures","BTCUSDT",1767143947669,1.024,88514.0,88513.9,9.908]
["binance-futures","BTCUSDT",1767143947720,0.092,88514.0,88513.9,10.26]
["binance-futures","BTCUSDT",1767143947772,0.096,88514.0,88513.9,9.674]
["binance-futures","BTCUSDT",1767143947823,0.098,88514.0,88513.9,10.868]
["binance-futures","BTCUSDT",1767143947874,1.063,88514.0,88513.9,10.955]
["binance-futures","BTCUSDT",1767143947928,1.065,88514.0,88513.9,10.955]
["binance-futures","BTCUSDT",1767143947976,1.072,88514.0,88513.9,10.998]
["binance-futures","BTCUSDT",1767143948029,1.085,88514.0,88513.9,10.998]
["binance-futures","BTCUSDT",1767143948083,1.019,88514.0,88513.9,11.102]
["binance-futures","BTCUSDT",1767143948134,0.906,88514.0,88513.9,11.102]
["binance-futures","BTCUSDT",1767143948186,0.881,88514.0,88513.9,11.455]
["binance-futures","BTCUSDT",1767143948237,0.646,88514.0,88513.9,12.083]
["binance-futures","BTCUSDT",1767143948288,0.577,88514.0,88513.9,12.083]
["binance-futures","BTCUSDT",1767143948340,1.476,88514.0,88513.9,12.037]
["binance-futures","BTCUSDT",1767143948393,0.561,88514.0,88513.9,12.035]
["binance-futures","BTCUSDT",1767143948445,1.898,88514.0,88513.9,10.994]
["binance-futures","BTCUSDT",1767143948497,4.675,88514.0,88513.9,6.634]
["binance-futures","BTCUSDT",1767143948548,4.675,88514.0,88513.9,6.925]
["binance-futures","BTCUSDT",1767143948601,4.673,88514.0,88513.9,6.925]
["binance-futures","BTCUSDT",1767143948704,4.662,88514.0,88513.9,6.936]
["binance-futures","BTCUSDT",1767143948809,5.295,88514.0,88513.9,6.932]
["binance-futures","BTCUSDT",1767143948861,2.227,88510.6,88510.5,0.013]
["binance-futures","BTCUSDT",1767143948913,12.272,88510.5,88510.4,3.863]
["binance-futures","BTCUSDT",1767143948964,12.947,88510.5,88510.4,0.192]
["binance-futures","BTCUSDT",1767143949017,14.157,88510.5,88510.4,3.178]
["binance-futures","BTCUSDT",1767143949067,11.848,88510.5,88510.4,2.027]
["binance-futures","BTCUSDT",1767143949119,11.847,88510.5,88510.4,2.038]
["binance-futures","BTCUSDT",1767143949172,11.846,88510.5,88510.4,2.038]
["binance-futures","BTCUSDT",1767143949224,12.424,88510.5,88510.4,2.058]
["binance-futures","BTCUSDT",1767143949274,12.907,88510.5,88510.4,2.058]
["binance-futures","BTCUSDT",1767143949329,12.625,88510.5,88510.4,2.058]
["binance-futures","BTCUSDT",1767143949381,12.627,88510.5,88510.4,2.058]
["binance-futures","BTCUSDT",1767143949432,12.627,88510.5,88510.4,2.049]
["binance-futures","BTCUSDT",1767143949537,13.103,88508.1,88508.0,0.163]
["binance-futures","BTCUSDT",1767143949587,13.11,88508.1,88508.0,0.165]
["binance-futures","BTCUSDT",1767143949638,13.098,88508.1,88508.0,0.165]
["binance-futures","BTCUSDT",1767143949742,13.025,88508.1,88508.0,0.154]
["binance-futures","BTCUSDT",1767143949847,13.025,88508.1,88508.0,0.163]
["binance-futures","BTCUSDT",1767143949899,11.13,88508.1,88508.0,4.05]
["binance-futures","BTCUSDT",1767143949950,11.142,88508.1,88508.0,4.06]
["binance-futures","BTCUSDT",1767143950004,11.175,88508.1,88508.0,4.001]
["binance-futures","BTCUSDT",1767143950054,11.185,88508.1,88508.0,3.286]
["binance-futures","BTCUSDT",1767143950107,11.172,88508.1,88508.0,3.297]
["binance-futures","BTCUSDT",1767143950158,11.157,88508.1,88508.0,3.319]
["binance-futures","BTCUSDT",1767143950209,11.092,88508.1,88508.0,3.319]
["binance-futures","BTCUSDT",1767143950263,11.383,88508.1,88508.0,3.31]
["binance-futures","BTCUSDT",1767143950317,11.372,88508.1,88508.0,3.31]
["binance-futures","BTCUSDT",1767143950419,11.338,88508.1,88508.0,3.312]
["binance-futures","BTCUSDT",1767143950522,11.244,88508.1,88508.0,3.346]
["binance-futures","BTCUSDT",1767143950577,11.24,88508.1,88508.0,3.367]
["binance-futures","BTCUSDT",1767143950629,11.274,88508.1,88508.0,3.375]
["binance-futures","BTCUSDT",1767143950683,11.382,88508.1,88508.0,3.375]
["binance-futures","BTCUSDT",1767143950736,11.343,88508.1,88508.0,2.999]
["binance-futures","BTCUSDT",1767143950788,11.377,88508.1,88508.0,2.999]
["binance-futures","BTCUSDT",1767143950841,11.324,88508.1,88508.0,2.999]
["binance-futures","BTCUSDT",1767143950893,11.082,88508.1,88508.0,2.999]
["binance-futures","BTCUSDT",1767143950945,10.969,88508.1,88508.0,2.999]
["binance-futures","BTCUSDT",1767143950997,11.082,88508.1,88508.0,2.999]
["binance-futures","BTCUSDT",1767143951101,6.434,88508.1,88508.0,3.365]
["binance-futures","BTCUSDT",1767143951156,6.416,88508.1,88508.0,3.993]
["binance-futures","BTCUSDT",1767143951208,1.074,88508.1,88508.0,4.922]
["binance-futures","BTCUSDT",1767143951261,0.537,88508.1,88508.0,5.511]
["binance-futures","BTCUSDT",1767143951313,1.604,88508.1,88508.0,5.508]
["binance-futures","BTCUSDT",1767143951365,3.68,88508.1,88508.0,5.514]
["binance-futures","BTCUSDT",1767143951417,3.689,88508.1,88508.0,5.514]
["binance-futures","BTCUSDT",1767143951525,4.162,88508.1,88508.0,5.514]
["binance-futures","BTCUSDT",1767143951579,4.162,88508.1,88508.0,5.502]
["binance-futures","BTCUSDT",1767143951629,4.327,88508.1,88508.0,5.437]
["binance-futures","BTCUSDT",1767143951683,1.014,88508.1,88508.0,6.224]
["binance-futures","BTCUSDT",1767143951736,1.004,88508.1,88508.0,6.228]
["binance-futures","BTCUSDT",1767143951786,1.006,88508.1,88508.0,6.257]
["binance-futures","BTCUSDT",1767143951839,1.015,88508.1,88508.0,5.25]
["binance-futures","BTCUSDT",1767143951889,1.017,88508.1,88508.0,5.542]
["binance-futures","BTCUSDT",1767143951941,1.017,88508.1,88508.0,5.544]
["binance-futures","BTCUSDT",1767143951992,1.017,88508.1,88508.0,5.65]
["binance-futures","BTCUSDT",1767143952043,0.736,88508.1,88508.0,5.652]
["binance-futures","BTCUSDT",1767143952096,0.736,88508.1,88508.0,6.273]
["binance-futures","BTCUSDT",1767143952149,0.388,88508.1,88508.0,6.281]
["binance-futures","BTCUSDT",1767143952199,0.388,88508.1,88508.0,6.324]
["binance-futures","BTCUSDT",1767143952249,0.388,88508.1,88508.0,6.321]
["binance-futures","BTCUSDT",1767143952305,0.096,88508.1,88508.0,6.333]
["binance-futures","BTCUSDT",1767143952357,1.012,88508.1,88508.0,4.992]
["binance-futures","BTCUSDT",1767143952407,1.01,88508.1,88508.0,5.002]
["binance-futures","BTCUSDT",1767143952461,3.896,88508.1,88508.0,4.932]
["binance-futures","BTCUSDT",1767143952515,4.853,88508.1,88508.0,4.289]
["binance-futures","BTCUSDT",1767143952567,4.958,88508.1,88508.0,2.699]
["binance-futures","BTCUSDT",1767143952617,4.69,88508.1,88508.0,2.439]
["binance-futures","BTCUSDT",1767143952670,4.695,88508.1,88508.0,2.433]
["binance-futures","BTCUSDT",1767143952722,4.753,88508.1,88508.0,2.292]
["binance-futures","BTCUSDT",1767143952826,12.54,88505.4,88505.3,2.101]
["binance-futures","BTCUSDT",1767143952878,11.676,88505.4,88505.3,2.538]
["binance-futures","BTCUSDT",1767143952929,11.775,88505.4,88505.3,2.168]
["binance-futures","BTCUSDT",1767143952984,14.202,88505.2,88505.1,2.14]
["binance-futures","BTCUSDT",1767143953036,13.666,88505.2,88505.1,2.194]
["binance-futures","BTCUSDT",1767143953089,13.332,88505.2,88505.1,2.686]
["binance-futures","BTCUSDT",1767143953141,13.943,88505.2,88505.1,2.686]
["binance-futures","BTCUSDT",1767143953193,12.943,88505.2,88505.1,2.887]
["binance-futures","BTCUSDT",1767143953245,12.652,88505.2,88505.1,2.884]
["binance-futures","BTCUSDT",1767143953297,12.293,88505.2,88505.1,2.884]
["binance-futures","BTCUSDT",1767143953401,12.184,88505.2,88505.1,2.884]
["binance-futures","BTCUSDT",1767143953452,11.594,88505.2,88505.1,2.884]
["binance-futures","BTCUSDT",1767143953505,11.596,88505.2,88505.1,2.915]
["binance-futures","BTCUSDT",1767143953557,11.621,88505.2,88505.1,2.915]
["binance-futures","BTCUSDT",1767143953664,4.858,88497.8,88497.7,1.972]
["binance-futures","BTCUSDT",1767143953717,6.307,88494.0,88493.9,4.423]
["binance-futures","BTCUSDT",1767143953768,6.419,88494.0,88493.9,3.819]
["binance-futures","BTCUSDT",1767143953820,6.419,88494.0,88493.9,3.93]
["binance-futures","BTCUSDT",1767143953873,5.767,88494.0,88493.9,4.948]
["binance-futures","BTCUSDT",1767143953924,2.824,88494.0,88493.9,4.948]
["binance-futures","BTCUSDT",1767143953975,2.814,88494.0,88493.9,5.777]
["binance-futures","BTCUSDT",1767143954028,2.821,88494.0,88493.9,5.883]
["binance-futures","BTCUSDT",1767143954080,2.821,88494.0,88493.9,5.876]
["binance-futures","BTCUSDT",1767143954132,2.831,88494.0,88493.9,4.558]
["binance-futures","BTCUSDT",1767143954184,2.761,88494.0,88493.9,4.549]
["binance-futures","BTCUSDT",1767143954236,2.756,88494.0,88493.9,4.817]
["binance-futures","BTCUSDT",1767143954289,2.756,88494.0,88493.9,4.524]
["binance-futures","BTCUSDT",1767143954340,1.912,88494.0,88493.9,4.638]
["binance-futures","BTCUSDT",1767143954393,1.915,88494.0,88493.9,4.932]
["binance-futures","BTCUSDT",1767143954496,2.063,88496.0,88495.9,23.539]
["binance-futures","BTCUSDT",1767143954549,5.672,88496.0,88495.9,19.007]
["binance-futures","BTCUSDT",1767143954600,0.019,88496.0,88495.9,18.994]
["binance-futures","BTCUSDT",1767143954653,3.839,88499.7,88499.6,19.23]
["binance-futures","BTCUSDT",1767143954705,3.843,88499.7,88499.6,19.23]
["binance-futures","BTCUSDT",1767143954755,3.843,88499.7,88499.6,19.232]
["binance-futures","BTCUSDT",1767143954808,0.072,88499.7,88499.6,19.277]
["binance-futures","BTCUSDT",1767143954860,0.356,88499.7,88499.6,20.225]
["binance-futures","BTCUSDT",1767143954909,0.356,88499.7,88499.6,19.782]
["binance-futures","BTCUSDT",1767143954963,0.358,88499.7,88499.6,19.782]
["binance-futures","BTCUSDT",1767143955069,0.36,88499.7,88499.6,19.779]
["binance-futures","BTCUSDT",1767143955173,0.331,88499.7,88499.6,20.486]
["binance-futures","BTCUSDT",1767143955223,2.205,88507.6,88507.5,13.323]
["binance-futures","BTCUSDT",1767143955274,3.685,88507.6,88507.5,12.927]
["binance-futures","BTCUSDT",1767143955328,3.62,88507.6,88507.5,12.869]
["binance-futures","BTCUSDT",1767143955485,3.62,88507.6,88507.5,12.885]
["binance-futures","BTCUSDT",1767143955536,3.997,88507.6,88507.5,12.612]
["binance-futures","BTCUSDT",1767143955588,3.997,88507.6,88507.5,12.379]
["binance-futures","BTCUSDT",1767143955745,4.201,88507.6,88507.5,12.345]
["binance-futures","BTCUSDT",1767143955797,4.317,88507.6,88507.5,11.144]
["binance-futures","BTCUSDT",1767143955852,4.285,88507.6,88507.5,11.146]
["binance-futures","BTCUSDT",1767143955905,4.103,88507.6,88507.5,11.146]
["binance-futures","BTCUSDT",1767143955956,4.081,88507.6,88507.5,11.146]
["binance-futures","BTCUSDT",1767143956008,4.077,88507.6,88507.5,11.157]
["binance-futures","BTCUSDT",1767143956160,4.428,88507.6,88507.5,11.157]
["binance-futures","BTCUSDT",1767143956217,4.428,88507.6,88507.5,11.169]
["binance-futures","BTCUSDT",1767143956320,4.43,88507.6,88507.5,11.169]
["binance-futures","BTCUSDT",1767143956533,4.615,88507.6,88507.5,11.147]
["binance-futures","BTCUSDT",1767143956581,4.75,88507.6,88507.5,10.678]
["binance-futures","BTCUSDT",1767143956687,10.126,88500.1,88500.0,4.615]
["binance-futures","BTCUSDT",1767143956739,10.111,88500.1,88500.0,4.628]
["binance-futures","BTCUSDT",1767143956790,10.053,88500.1,88500.0,4.628]
["binance-futures","BTCUSDT",1767143957057,10.053,88500.1,88500.0,4.617]
["binance-futures","BTCUSDT",1767143957158,10.055,88500.1,88500.0,4.617]
["binance-futures","BTCUSDT",1767143957264,10.06,88500.1,88500.0,4.594]
["binance-futures","BTCUSDT",1767143957369,10.052,88500.1,88500.0,4.594]
["binance-futures","BTCUSDT",1767143957421,10.046,88500.1,88500.0,4.594]
["binance-futures","BTCUSDT",1767143957474,10.046,88500.1,88500.0,4.51]
["binance-futures","BTCUSDT",1767143957525,10.142,88500.1,88500.0,4.512]
["binance-futures","BTCUSDT",1767143957579,10.138,88500.1,88500.0,4.406]
["binance-futures","BTCUSDT",1767143957629,10.146,88500.1,88500.0,4.263]
["binance-futures","BTCUSDT",1767143957685,10.462,88500.1,88500.0,0.277]
["binance-futures","BTCUSDT",1767143957735,10.457,88500.1,88500.0,0.268]
["binance-futures","BTCUSDT",1767143957787,10.457,88500.1,88500.0,0.264]
["binance-futures","BTCUSDT",1767143957839,10.459,88500.1,88500.0,0.271]
["binance-futures","BTCUSDT",1767143957892,10.459,88500.1,88500.0,0.246]
["binance-futures","BTCUSDT",1767143957945,10.5,88500.1,88500.0,0.217]
["binance-futures","BTCUSDT",1767143957997,10.5,88500.1,88500.0,0.22]
["binance-futures","BTCUSDT",1767143958048,10.511,88500.1,88500.0,0.219]
["binance-futures","BTCUSDT",1767143958100,10.516,88500.1,88500.0,0.219]
["binance-futures","BTCUSDT",1767143958257,11.08,88500.1,88500.0,0.219]
["binance-futures","BTCUSDT",1767143958310,10.526,88500.1,88500.0,0.219]
["binance-futures","BTCUSDT",1767143958417,9.362,88493.9,88493.8,4.059]
["binance-futures","BTCUSDT",1767143958468,10.047,88493.9,88493.8,2.114]
["binance-futures","BTCUSDT",1767143958521,10.105,88493.9,88493.8,2.104]
["binance-futures","BTCUSDT",1767143958573,10.073,88493.9,88493.8,2.104]
["binance-futures","BTCUSDT",1767143958625,12.859,88493.9,88493.8,0.038]
["binance-futures","BTCUSDT",1767143958679,10.066,88493.9,88493.8,0.684]
["binance-futures","BTCUSDT",1767143958730,10.068,88493.9,88493.8,0.681]
["binance-futures","BTCUSDT",1767143958782,10.058,88493.9,88493.8,0.681]
["binance-futures","BTCUSDT",1767143958889,10.053,88493.9,88493.8,0.681]
["binance-futures","BTCUSDT",1767143958995,9.8,88493.9,88493.8,2.905]
["binance-futures","BTCUSDT",1767143959047,9.8,88493.9,88493.8,2.902]
["binance-futures","BTCUSDT",1767143959097,9.802,88493.9,88493.8,2.755]
["binance-futures","BTCUSDT",1767143959151,9.803,88493.9,88493.8,2.755]
["binance-futures","BTCUSDT",1767143959255,9.542,88493.9,88493.8,2.755]
["binance-futures","BTCUSDT",1767143959307,9.127,88493.9,88493.8,2.755]
["binance-futures","BTCUSDT",1767143959410,9.127,88493.9,88493.8,2.798]
["binance-futures","BTCUSDT",1767143959464,9.129,88493.9,88493.8,2.532]
["binance-futures","BTCUSDT",1767143959513,9.104,88493.9,88493.8,2.539]
["binance-futures","BTCUSDT",1767143959568,9.047,88493.9,88493.8,2.539]
["binance-futures","BTCUSDT",1767143959726,9.029,88493.9,88493.8,2.541]
["binance-futures","BTCUSDT",1767143959937,9.029,88493.9,88493.8,0.066]
["binance-futures","BTCUSDT",1767143959989,9.089,88493.9,88493.8,0.066]
["binance-futures","BTCUSDT",1767143960039,9.087,88493.9,88493.8,0.066]
["binance-futures","BTCUSDT",1767143960090,9.097,88493.9,88493.8,0.056]
["binance-futures","BTCUSDT",1767143960141,9.097,88493.9,88493.8,0.054]
["binance-futures","BTCUSDT",1767143960247,17.298,88490.4,88490.3,0.018]
["binance-futures","BTCUSDT",1767143960300,16.521,88490.4,88490.3,0.02]
["binance-futures","BTCUSDT",1767143960353,16.521,88490.4,88490.3,0.018]
["binance-futures","BTCUSDT",1767143960406,11.46,88490.4,88490.3,4.341]
["binance-futures","BTCUSDT",1767143960458,11.455,88490.4,88490.3,4.01]
["binance-futures","BTCUSDT",1767143960510,11.532,88490.4,88490.3,4.006]
["binance-futures","BTCUSDT",1767143960561,11.469,88490.4,88490.3,4.343]
["binance-futures","BTCUSDT",1767143960614,11.473,88490.4,88490.3,4.333]
["binance-futures","BTCUSDT",1767143960667,11.884,88490.4,88490.3,0.939]
["binance-futures","BTCUSDT",1767143960718,11.886,88490.4,88490.3,3.993]
["binance-futures","BTCUSDT",1767143960773,11.586,88490.4,88490.3,3.996]
["binance-futures","BTCUSDT",1767143960825,11.463,88490.4,88490.3,3.998]
["binance-futures","BTCUSDT",1767143960877,11.463,88490.4,88490.3,3.995]
["binance-futures","BTCUSDT",1767143960930,12.085,88490.4,88490.3,3.995]
["binance-futures","BTCUSDT",1767143961036,12.145,88490.4,88490.3,4.006]
["binance-futures","BTCUSDT",1767143961087,12.156,88490.4,88490.3,4.006]
["binance-futures","BTCUSDT",1767143961138,12.096,88490.4,88490.3,4.006]
["binance-futures","BTCUSDT",1767143961192,11.53,88490.4,88490.3,4.418]
["binance-futures","BTCUSDT",1767143961244,11.527,88490.4,88490.3,4.086]
["binance-futures","BTCUSDT",1767143961296,12.09,88490.4,88490.3,0.769]
["binance-futures","BTCUSDT",1767143961349,11.586,88490.4,88490.3,0.769]
["binance-futures","BTCUSDT",1767143961453,12.128,88490.4,88490.3,0.777]
["binance-futures","BTCUSDT",1767143961506,12.131,88490.4,88490.3,2.851]
["binance-futures","BTCUSDT",1767143961559,12.045,88490.4,88490.3,2.83]
["binance-futures","BTCUSDT",1767143961609,12.047,88490.4,88490.3,2.764]
["binance-futures","BTCUSDT",1767143961662,12.109,88490.4,88490.3,2.782]
["binance-futures","BTCUSDT",1767143961716,12.047,88490.4,88490.3,2.782]
["binance-futures","BTCUSDT",1767143961821,12.049,88490.4,88490.3,2.782]
["binance-futures","BTCUSDT",1767143961873,12.059,88490.4,88490.3,2.782]
["binance-futures","BTCUSDT",1767143961924,12.119,88490.4,88490.3,2.782]
["binance-futures","BTCUSDT",1767143961976,12.153,88490.4,88490.3,2.76]
["binance-futures","BTCUSDT",1767143962029,12.155,88490.4,88490.3,2.675]
["binance-futures","BTCUSDT",1767143962079,12.164,88490.4,88490.3,2.675]
["binance-futures","BTCUSDT",1767143962132,12.166,88490.4,88490.3,0.498]
["binance-futures","BTCUSDT",1767143962181,12.168,88490.4,88490.3,0.466]
["binance-futures","BTCUSDT",1767143962237,12.241,88490.4,88490.3,0.509]
["binance-futures","BTCUSDT",1767143962288,12.194,88490.4,88490.3,0.527]
["binance-futures","BTCUSDT",1767143962343,11.63,88490.4,88490.3,0.527]
["binance-futures","BTCUSDT",1767143962393,11.636,88490.4,88490.3,0.55]
["binance-futures","BTCUSDT",1767143962447,11.624,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962497,11.638,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962550,11.639,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962600,11.649,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962656,11.639,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962705,11.649,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962758,11.639,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962809,12.268,88490.4,88490.3,0.578]
["binance-futures","BTCUSDT",1767143962861,12.27,88490.4,88490.3,0.551]
["binance-futures","BTCUSDT",1767143962914,11.65,88490.4,88490.3,0.543]
["binance-futures","BTCUSDT",1767143962965,11.763,88490.4,88490.3,2.615]
["binance-futures","BTCUSDT",1767143963019,11.719,88490.4,88490.3,2.615]
["binance-futures","BTCUSDT",1767143963069,12.289,88490.4,88490.3,2.898]
["binance-futures","BTCUSDT",1767143963121,12.3,88490.4,88490.3,0.502]
["binance-futures","BTCUSDT",1767143963173,12.352,88490.4,88490.3,2.576]
["binance-futures","BTCUSDT",1767143963226,12.291,88490.4,88490.3,2.576]
["binance-futures","BTCUSDT",1767143963277,11.747,88490.4,88490.3,2.917]
["binance-futures","BTCUSDT",1767143963329,11.479,88490.4,88490.3,2.92]
["binance-futures","BTCUSDT",1767143963382,11.471,88490.4,88490.3,2.92]
["binance-futures","BTCUSDT",1767143963433,11.647,88490.4,88490.3,2.92]
["binance-futures","BTCUSDT",1767143963489,11.633,88490.4,88490.3,2.92]
["binance-futures","BTCUSDT",1767143963538,11.649,88490.4,88490.3,2.915]
["binance-futures","BTCUSDT",1767143963643,11.635,88490.4,88490.3,2.815]
["binance-futures","BTCUSDT",1767143963747,11.633,88490.4,88490.3,2.815]
["binance-futures","BTCUSDT",1767143963801,11.647,88490.4,88490.3,2.815]
["binance-futures","BTCUSDT",1767143963853,11.604,88490.4,88490.3,3.316]
["binance-futures","BTCUSDT",1767143963908,9.454,88490.4,88490.3,4.418]
["binance-futures","BTCUSDT",1767143963958,1.034,88490.4,88490.3,4.826]
["binance-futures","BTCUSDT",1767143964013,1.132,88490.4,88490.3,4.833]
["binance-futures","BTCUSDT",1767143964062,1.132,88490.4,88490.3,4.846]
["binance-futures","BTCUSDT",1767143964115,1.132,88490.4,88490.3,4.852]
["binance-futures","BTCUSDT",1767143964217,1.13,88490.4,88490.3,4.852]
["binance-futures","BTCUSDT",1767143964324,0.638,88490.4,88490.3,5.602]
["binance-futures","BTCUSDT",1767143964375,0.638,88490.4,88490.3,5.611]
["binance-futures","BTCUSDT",1767143964427,0.629,88490.4,88490.3,5.608]
["binance-futures","BTCUSDT",1767143964479,2.705,88490.4,88490.3,5.33]
["binance-futures","BTCUSDT",1767143964528,2.706,88490.4,88490.3,5.328]
["binance-futures","BTCUSDT",1767143964584,0.53,88490.4,88490.3,4.682]
["binance-futures","BTCUSDT",1767143964634,0.53,88490.4,88490.3,4.686]
["binance-futures","BTCUSDT",1767143964688,0.53,88490.4,88490.3,4.944]
["binance-futures","BTCUSDT",1767143964741,0.53,88490.4,88490.3,4.946]
["binance-futures","BTCUSDT",1767143964793,0.53,88490.4,88490.3,4.944]
["binance-futures","BTCUSDT",1767143964847,0.474,88490.4,88490.3,4.946]
["binance-futures","BTCUSDT",1767143964897,0.474,88490.4,88490.3,5.565]
["binance-futures","BTCUSDT",1767143964949,0.472,88490.4,88490.3,5.538]
["binance-futures","BTCUSDT",1767143965001,0.472,88490.4,88490.3,5.571]
["binance-futures","BTCUSDT",1767143965105,0.481,88490.4,88490.3,5.571]
["binance-futures","BTCUSDT",1767143965157,0.492,88490.4,88490.3,5.571]
["binance-futures","BTCUSDT",1767143965265,0.492,88490.4,88490.3,4.951]
["binance-futures","BTCUSDT",1767143965317,0.492,88490.4,88490.3,4.36]
["binance-futures","BTCUSDT",1767143965373,0.492,88490.4,88490.3,4.503]
["binance-futures","BTCUSDT",1767143965422,0.492,88490.4,88490.3,4.52]
["binance-futures","BTCUSDT",1767143965477,0.492,88490.4,88490.3,4.79]
["binance-futures","BTCUSDT",1767143965529,2.576,88490.4,88490.3,4.128]
["binance-futures","BTCUSDT",1767143965582,2.576,88490.4,88490.3,5.389]
["binance-futures","BTCUSDT",1767143965636,0.503,88490.4,88490.3,5.622]
["binance-futures","BTCUSDT",1767143965688,0.503,88490.4,88490.3,5.25]
["binance-futures","BTCUSDT",1767143965737,0.503,88490.4,88490.3,5.247]
["binance-futures","BTCUSDT",1767143965789,0.503,88490.4,88490.3,4.622]
["binance-futures","BTCUSDT",1767143965840,0.782,88490.4,88490.3,4.618]
["binance-futures","BTCUSDT",1767143965997,0.782,88490.4,88490.3,4.619]
["binance-futures","BTCUSDT",1767143966049,0.782,88490.4,88490.3,4.609]
["binance-futures","BTCUSDT",1767143966101,0.791,88490.4,88490.3,4.609]
["binance-futures","BTCUSDT",1767143966153,0.793,88490.4,88490.3,4.609]
["binance-futures","BTCUSDT",1767143966258,0.765,88490.4,88490.3,4.588]
["binance-futures","BTCUSDT",1767143966311,0.77,88490.4,88490.3,4.588]
["binance-futures","BTCUSDT",1767143966415,0.77,88490.4,88490.3,4.579]
["binance-futures","BTCUSDT",1767143966469,0.768,88490.4,88490.3,4.579]
["binance-futures","BTCUSDT",1767143966576,0.748,88490.4,88490.3,4.579]
["binance-futures","BTCUSDT",1767143966629,0.75,88490.4,88490.3,4.676]
["binance-futures","BTCUSDT",1767143966681,0.75,88490.4,88490.3,5.34]
["binance-futures","BTCUSDT",1767143966732,0.933,88490.4,88490.3,5.34]
["binance-futures","BTCUSDT",1767143966892,0.182,88490.4,88490.3,5.928]
["binance-futures","BTCUSDT",1767143966944,0.182,88490.4,88490.3,6.571]
["binance-futures","BTCUSDT",1767143966995,0.182,88490.4,88490.3,6.584]
["binance-futures","BTCUSDT",1767143967048,0.182,88490.4,88490.3,5.937]
["binance-futures","BTCUSDT",1767143967099,0.182,88490.4,88490.3,5.97]
["binance-futures","BTCUSDT",1767143967256,0.002,88496.8,88491.7,0.256]
["binance-futures","BTCUSDT",1767143967308,0.041,88493.9,88493.8,21.244]
["binance-futures","BTCUSDT",1767143967361,3.229,88497.1,88497.0,10.53]
["binance-futures","BTCUSDT",1767143967411,1.156,88497.1,88497.0,10.53]
["binance-futures","BTCUSDT",1767143967464,0.121,88497.1,88497.0,10.24]
["binance-futures","BTCUSDT",1767143967516,0.121,88497.1,88497.0,10.355]
["binance-futures","BTCUSDT",1767143967568,0.121,88497.1,88497.0,11.055]
["binance-futures","BTCUSDT",1767143967620,0.119,88497.1,88497.0,11.055]
["binance-futures","BTCUSDT",1767143967673,0.121,88497.1,88497.0,11.35]
["binance-futures","BTCUSDT",1767143967880,0.121,88497.1,88497.0,11.338]
["binance-futures","BTCUSDT",1767143967934,0.123,88497.1,88497.0,11.322]
["binance-futures","BTCUSDT",1767143967985,0.123,88497.1,88497.0,11.319]
["binance-futures","BTCUSDT",1767143968038,0.123,88497.1,88497.0,11.318]
["binance-futures","BTCUSDT",1767143968145,0.123,88497.1,88497.0,11.307]
["binance-futures","BTCUSDT",1767143968251,0.123,88497.1,88497.0,11.304]
["binance-futures","BTCUSDT",1767143968409,0.123,88497.1,88497.0,11.301]
["binance-futures","BTCUSDT",1767143968514,0.166,88497.1,88497.0,11.301]
["binance-futures","BTCUSDT",1767143968567,0.169,88497.1,88497.0,10.921]
["binance-futures","BTCUSDT",1767143968620,0.165,88497.1,88497.0,10.615]
["binance-futures","BTCUSDT",1767143968673,0.169,88497.1,88497.0,10.628]
["binance-futures","BTCUSDT",1767143968828,0.169,88497.1,88497.0,10.039]
["binance-futures","BTCUSDT",1767143968884,0.169,88497.1,88497.0,10.042]
["binance-futures","BTCUSDT",1767143968934,0.174,88497.1,88497.0,10.042]
["binance-futures","BTCUSDT",1767143968986,0.174,88497.1,88497.0,10.036]
["binance-futures","BTCUSDT",1767143969037,0.174,88497.1,88497.0,10.026]
["binance-futures","BTCUSDT",1767143969145,0.174,88497.1,88497.0,10.042]
["binance-futures","BTCUSDT",1767143969196,0.174,88497.1,88497.0,10.039]
["binance-futures","BTCUSDT",1767143969252,1.88,88497.1,88497.0,10.759]
["binance-futures","BTCUSDT",1767143969303,1.091,88497.1,88497.0,10.14]
["binance-futures","BTCUSDT",1767143969357,0.185,88497.1,88497.0,10.113]
["binance-futures","BTCUSDT",1767143969407,0.185,88497.1,88497.0,10.139]
["binance-futures","BTCUSDT",1767143969508,0.135,88497.1,88497.0,10.139]
["binance-futures","BTCUSDT",1767143969563,0.126,88497.1,88497.0,10.142]
["binance-futures","BTCUSDT",1767143969615,0.134,88497.1,88497.0,10.747]
["binance-futures","BTCUSDT",1767143969668,0.134,88497.1,88497.0,10.746]
["binance-futures","BTCUSDT",1767143969720,0.134,88497.1,88497.0,10.753]
["binance-futures","BTCUSDT",1767143969772,0.134,88497.1,88497.0,10.743]
["binance-futures","BTCUSDT",1767143969826,0.134,88497.1,88497.0,10.726]
["binance-futures","BTCUSDT",1767143969878,0.134,88497.1,88497.0,10.723]
["binance-futures","BTCUSDT",1767143969929,0.134,88497.1,88497.0,10.159]
["binance-futures","BTCUSDT",1767143969985,0.082,88497.1,88497.0,10.159]
["binance-futures","BTCUSDT",1767143970038,0.082,88497.1,88497.0,10.164]
["binance-futures","BTCUSDT",1767143970089,0.082,88497.1,88497.0,10.064]
["binance-futures","BTCUSDT",1767143970141,0.998,88497.1,88497.0,9.46]
["binance-futures","BTCUSDT",1767143970195,3.07,88497.1,88497.0,9.437]
["binance-futures","BTCUSDT",1767143970246,3.072,88497.1,88497.0,9.437]
["binance-futures","BTCUSDT",1767143970299,3.072,88497.1,88497.0,9.165]
["binance-futures","BTCUSDT",1767143970351,3.072,88497.1,88497.0,9.269]
["binance-futures","BTCUSDT",1767143970401,3.072,88497.1,88497.0,8.971]
["binance-futures","BTCUSDT",1767143970453,3.081,88497.1,88497.0,9.033]
["binance-futures","BTCUSDT",1767143970556,3.075,88497.1,88497.0,9.033]
["binance-futures","BTCUSDT",1767143970612,3.075,88497.1,88497.0,9.305]
["binance-futures","BTCUSDT",1767143970665,3.079,88497.1,88497.0,9.072]
["binance-futures","BTCUSDT",1767143970768,3.07,88497.1,88497.0,9.072]
["binance-futures","BTCUSDT",1767143970820,3.07,88497.1,88497.0,9.075]
["binance-futures","BTCUSDT",1767143970873,3.07,88497.1,88497.0,9.308]
["binance-futures","BTCUSDT",1767143971032,3.079,88497.1,88497.0,9.305]
["binance-futures","BTCUSDT",1767143971085,0.091,88497.1,88497.0,9.305]
["binance-futures","BTCUSDT",1767143971137,0.04,88497.1,88497.0,11.705]
["binance-futures","BTCUSDT",1767143971192,0.04,88497.1,88497.0,10.611]
["binance-futures","BTCUSDT",1767143971240,0.044,88497.1,88497.0,10.611]
["binance-futures","BTCUSDT",1767143971297,0.044,88497.1,88497.0,10.614]
["binance-futures","BTCUSDT",1767143971403,0.035,88497.1,88497.0,11.543]
["binance-futures","BTCUSDT",1767143971455,0.035,88497.1,88497.0,9.686]
["binance-futures","BTCUSDT",1767143971505,0.035,88497.1,88497.0,9.683]
["binance-futures","BTCUSDT",1767143971557,0.084,88497.1,88497.0,8.754]
["binance-futures","BTCUSDT",1767143971609,0.084,88497.1,88497.0,8.75]
["binance-futures","BTCUSDT",1767143971714,0.084,88497.1,88497.0,8.753]
["binance-futures","BTCUSDT",1767143971768,0.078,88497.1,88497.0,8.753]
["binance-futures","BTCUSDT",1767143971819,2.642,88500.0,88499.9,17.99]
["binance-futures","BTCUSDT",1767143971870,2.468,88500.0,88499.9,16.042]
["binance-futures","BTCUSDT",1767143971920,2.472,88500.0,88499.9,16.1]
["binance-futures","BTCUSDT",1767143971975,2.472,88500.0,88499.9,16.111]
["binance-futures","BTCUSDT",1767143972028,2.472,88500.0,88499.9,16.184]
["binance-futures","BTCUSDT",1767143972080,0.399,88500.0,88499.9,15.879]
["binance-futures","BTCUSDT",1767143972132,0.401,88500.0,88499.9,16.19]
["binance-futures","BTCUSDT",1767143972183,0.401,88500.0,88499.9,16.781]
["binance-futures","BTCUSDT",1767143972289,0.401,88500.0,88499.9,16.783]
["binance-futures","BTCUSDT",1767143972339,0.401,88500.0,88499.9,16.772]
["binance-futures","BTCUSDT",1767143972552,2.597,88500.0,88499.9,16.746]
["binance-futures","BTCUSDT",1767143972605,2.597,88500.0,88499.9,16.73]
["binance-futures","BTCUSDT",1767143972656,2.597,88500.0,88499.9,16.732]
["binance-futures","BTCUSDT",1767143972709,2.606,88500.0,88499.9,16.142]
["binance-futures","BTCUSDT",1767143972816,2.478,88500.0,88499.9,16.142]
["binance-futures","BTCUSDT",1767143972867,2.612,88500.0,88499.9,16.185]
["binance-futures","BTCUSDT",1767143972918,2.614,88500.0,88499.9,16.185]
["binance-futures","BTCUSDT",1767143972972,3.111,88500.0,88499.9,15.342]
["binance-futures","BTCUSDT",1767143973077,2.931,88500.0,88499.9,15.342]
["binance-futures","BTCUSDT",1767143973130,2.556,88500.0,88499.9,15.342]
["binance-futures","BTCUSDT",1767143973180,2.573,88500.0,88499.9,15.342]
["binance-futures","BTCUSDT",1767143973340,2.577,88500.0,88499.9,15.342]
["binance-futures","BTCUSDT",1767143973393,2.577,88500.0,88499.9,15.34]
["binance-futures","BTCUSDT",1767143973448,2.542,88500.0,88499.9,15.603]
["binance-futures","BTCUSDT",1767143973552,2.583,88500.0,88499.9,15.603]
["binance-futures","BTCUSDT",1767143973606,4.219,88500.0,88499.9,15.603]
["binance-futures","BTCUSDT",1767143973657,4.221,88500.0,88499.9,15.607]
["binance-futures","BTCUSDT",1767143973708,4.221,88500.0,88499.9,15.602]
["binance-futures","BTCUSDT",1767143973761,4.221,88500.0,88499.9,15.605]
["binance-futures","BTCUSDT",1767143974029,4.221,88500.0,88499.9,15.287]
["binance-futures","BTCUSDT",1767143974133,4.221,88500.0,88499.9,15.282]
["binance-futures","BTCUSDT",1767143974241,4.221,88500.0,88499.9,15.285]
["binance-futures","BTCUSDT",1767143974399,4.19,88500.0,88499.9,15.58]
["binance-futures","BTCUSDT",1767143974500,4.17,88500.0,88499.9,15.58]
["binance-futures","BTCUSDT",1767143974556,0.038,88500.1,88500.0,18.89]
["binance-futures","BTCUSDT",1767143974608,3.258,88500.1,88500.0,19.593]
["binance-futures","BTCUSDT",1767143974660,3.26,88500.1,88500.0,19.812]
["binance-futures","BTCUSDT",1767143974711,2.665,88500.1,88500.0,19.815]
["binance-futures","BTCUSDT",1767143974763,2.665,88500.1,88500.0,20.168]
["binance-futures","BTCUSDT",1767143974816,2.488,88500.1,88500.0,20.188]
["binance-futures","BTCUSDT",1767143974867,0.415,88500.1,88500.0,20.168]
["binance-futures","BTCUSDT",1767143974917,0.415,88500.1,88500.0,19.513]
["binance-futures","BTCUSDT",1767143974970,0.358,88500.1,88500.0,19.515]
["binance-futures","BTCUSDT",1767143975022,0.358,88500.1,88500.0,20.24]
["binance-futures","BTCUSDT",1767143975074,0.358,88500.1,88500.0,20.237]
["binance-futures","BTCUSDT",1767143975125,0.358,88500.1,88500.0,20.248]
["binance-futures","BTCUSDT",1767143975177,0.355,88500.1,88500.0,20.248]
["binance-futures","BTCUSDT",1767143975282,0.355,88500.1,88500.0,20.25]
["binance-futures","BTCUSDT",1767143975335,0.355,88500.1,88500.0,20.185]
["binance-futures","BTCUSDT",1767143975387,0.357,88500.1,88500.0,20.185]
["binance-futures","BTCUSDT",1767143975438,0.355,88500.1,88500.0,20.182]
["binance-futures","BTCUSDT",1767143975490,0.252,88504.9,88504.8,16.272]
["binance-futures","BTCUSDT",1767143975541,0.252,88504.9,88504.8,16.555]
["binance-futures","BTCUSDT",1767143975594,0.252,88504.9,88504.8,16.967]
["binance-futures","BTCUSDT",1767143975648,0.252,88504.9,88504.8,16.953]
["binance-futures","BTCUSDT",1767143975751,0.244,88504.9,88504.8,16.953]
["binance-futures","BTCUSDT",1767143975855,4.154,88504.9,88504.8,17.378]
["binance-futures","BTCUSDT",1767143975906,4.704,88504.9,88504.8,12.841]
["binance-futures","BTCUSDT",1767143975959,4.398,88504.9,88504.8,12.68]
["binance-futures","BTCUSDT",1767143976012,4.398,88504.9,88504.8,12.708]
["binance-futures","BTCUSDT",1767143976063,4.398,88504.9,88504.8,12.724]
["binance-futures","BTCUSDT",1767143976169,4.4,88504.9,88504.8,12.724]
["binance-futures","BTCUSDT",1767143976325,4.384,88504.9,88504.8,12.726]
["binance-futures","BTCUSDT",1767143976377,4.387,88504.9,88504.8,12.726]
["binance-futures","BTCUSDT",1767143976430,4.387,88504.9,88504.8,12.728]
["binance-futures","BTCUSDT",1767143976485,4.378,88504.9,88504.8,12.711]
["binance-futures","BTCUSDT",1767143976537,4.378,88504.9,88504.8,12.949]
["binance-futures","BTCUSDT",1767143976647,4.372,88504.9,88504.8,12.947]
["binance-futures","BTCUSDT",1767143976697,4.379,88504.9,88504.8,12.947]
["binance-futures","BTCUSDT",1767143976750,4.388,88504.9,88504.8,12.947]
["binance-futures","BTCUSDT",1767143977013,4.388,88504.9,88504.8,12.714]
["binance-futures","BTCUSDT",1767143977117,4.299,88504.9,88504.8,12.714]
["binance-futures","BTCUSDT",1767143977223,4.29,88504.9,88504.8,12.714]
["binance-futures","BTCUSDT",1767143977275,3.484,88504.9,88504.8,12.724]
["binance-futures","BTCUSDT",1767143977428,2.588,88504.9,88504.8,13.233]
["binance-futures","BTCUSDT",1767143977528,2.657,88504.9,88504.8,13.238]
["binance-futures","BTCUSDT",1767143977584,2.61,88504.9,88504.8,13.238]
["binance-futures","BTCUSDT",1767143977635,2.601,88504.9,88504.8,13.235]
["binance-futures","BTCUSDT",1767143977686,2.548,88504.9,88504.8,13.177]
["binance-futures","BTCUSDT",1767143977790,2.55,88504.9,88504.8,13.167]
["binance-futures","BTCUSDT",1767143977841,2.479,88504.9,88504.8,13.164]
["binance-futures","BTCUSDT",1767143978004,2.576,88504.9,88504.8,13.158]
["binance-futures","BTCUSDT",1767143978054,2.576,88504.9,88504.8,12.853]
["binance-futures","BTCUSDT",1767143978161,2.553,88504.9,88504.8,13.154]
["binance-futures","BTCUSDT",1767143978214,2.54,88504.9,88504.8,13.154]
["binance-futures","BTCUSDT",1767143978265,2.55,88504.9,88504.8,12.878]
["binance-futures","BTCUSDT",1767143978369,2.545,88504.9,88504.8,12.889]
["binance-futures","BTCUSDT",1767143978420,2.535,88504.9,88504.8,12.889]
["binance-futures","BTCUSDT",1767143978476,2.535,88504.9,88504.8,12.809]
["binance-futures","BTCUSDT",1767143978580,2.535,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143978633,3.058,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143978685,3.068,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143978843,3.057,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143978950,3.066,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143979005,3.046,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143979057,3.013,88504.9,88504.8,12.865]
["binance-futures","BTCUSDT",1767143979265,2.946,88504.9,88504.8,12.862]
["binance-futures","BTCUSDT",1767143979426,2.838,88504.9,88504.8,13.138]
["binance-futures","BTCUSDT",1767143979476,2.838,88504.9,88504.8,13.148]
["binance-futures","BTCUSDT",1767143979530,2.835,88504.9,88504.8,13.148]
["binance-futures","BTCUSDT",1767143979638,2.737,88504.9,88504.8,13.148]
["binance-futures","BTCUSDT",1767143979688,2.715,88504.9,88504.8,13.148]
["binance-futures","BTCUSDT",1767143979741,0.133,88504.9,88504.8,13.148]
["binance-futures","BTCUSDT",1767143979848,0.127,88504.9,88504.8,13.155]
["binance-futures","BTCUSDT",1767143979897,0.127,88504.9,88504.8,13.153]
["binance-futures","BTCUSDT",1767143980003,0.179,88505.7,88505.6,14.452]
["binance-futures","BTCUSDT",1767143980055,3.093,88505.9,88505.8,15.915]
["binance-futures","BTCUSDT",1767143980108,2.097,88505.9,88505.8,16.116]
["binance-futures","BTCUSDT",1767143980157,2.097,88505.9,88505.8,16.195]
["binance-futures","BTCUSDT",1767143980213,2.087,88505.9,88505.8,16.067]
["binance-futures","BTCUSDT",1767143980265,2.095,88505.9,88505.8,16.067]
["binance-futures","BTCUSDT",1767143980320,2.214,88505.9,88505.8,16.069]
["binance-futures","BTCUSDT",1767143980369,2.214,88505.9,88505.8,16.122]
["binance-futures","BTCUSDT",1767143980423,2.095,88505.9,88505.8,16.324]
["binance-futures","BTCUSDT",1767143980473,2.214,88505.9,88505.8,15.694]
["binance-futures","BTCUSDT",1767143980528,2.259,88505.9,88505.8,15.692]
["binance-futures","BTCUSDT",1767143980577,2.767,88505.9,88505.8,14.697]
["binance-futures","BTCUSDT",1767143980629,2.768,88505.9,88505.8,14.601]
["binance-futures","BTCUSDT",1767143980735,2.768,88505.9,88505.8,14.571]
["binance-futures","BTCUSDT",1767143980839,2.804,88505.9,88505.8,14.571]
["binance-futures","BTCUSDT",1767143980941,2.799,88505.9,88505.8,14.571]
["binance-futures","BTCUSDT",1767143980992,2.799,88505.9,88505.8,14.573]
["binance-futures","BTCUSDT",1767143981047,2.607,88505.9,88505.8,14.573]
["binance-futures","BTCUSDT",1767143981204,2.54,88505.9,88505.8,14.573]
["binance-futures","BTCUSDT",1767143981308,2.54,88505.9,88505.8,14.077]
["binance-futures","BTCUSDT",1767143981415,2.54,88505.9,88505.8,14.073]
["binance-futures","BTCUSDT",1767143981469,2.363,88505.9,88505.8,14.073]
["binance-futures","BTCUSDT",1767143981521,2.363,88505.9,88505.8,14.349]
["binance-futures","BTCUSDT",1767143981676,2.363,88505.9,88505.8,14.645]
["binance-futures","BTCUSDT",1767143981732,2.373,88505.9,88505.8,14.645]
["binance-futures","BTCUSDT",1767143981785,2.138,88505.9,88505.8,14.645]
["binance-futures","BTCUSDT",1767143981837,1.774,88505.9,88505.8,15.296]
["binance-futures","BTCUSDT",1767143981890,1.764,88505.9,88505.8,15.26]
["binance-futures","BTCUSDT",1767143981941,2.06,88505.9,88505.8,14.61]
["binance-futures","BTCUSDT",1767143981996,2.06,88505.9,88505.8,14.569]
["binance-futures","BTCUSDT",1767143982153,1.883,88505.9,88505.8,14.569]
["binance-futures","BTCUSDT",1767143982208,1.883,88505.9,88505.8,14.536]
["binance-futures","BTCUSDT",1767143982259,1.88,88505.9,88505.8,14.541]
["binance-futures","BTCUSDT",1767143982309,1.882,88505.9,88505.8,14.541]
["binance-futures","BTCUSDT",1767143982413,2.478,88505.9,88505.8,14.541]
["binance-futures","BTCUSDT",1767143982569,2.478,88505.9,88505.8,13.893]
["binance-futures","BTCUSDT",1767143982621,2.478,88505.9,88505.8,13.966]
["binance-futures","BTCUSDT",1767143982674,1.762,88505.9,88505.8,13.966]
["binance-futures","BTCUSDT",1767143982776,1.744,88505.9,88505.8,13.966]
["binance-futures","BTCUSDT",1767143982829,1.613,88505.9,88505.8,13.966]
["binance-futures","BTCUSDT",1767143982880,1.613,88505.9,88505.8,13.963]
["binance-futures","BTCUSDT",1767143982935,1.613,88505.9,88505.8,13.958]
["binance-futures","BTCUSDT",1767143983143,1.623,88505.9,88505.8,13.958]
["binance-futures","BTCUSDT",1767143983197,1.623,88505.9,88505.8,14.049]
["binance-futures","BTCUSDT",1767143983250,1.613,88505.9,88505.8,13.843]
["binance-futures","BTCUSDT",1767143983461,1.572,88505.9,88505.8,13.843]
["binance-futures","BTCUSDT",1767143983513,1.614,88505.9,88505.8,13.843]
["binance-futures","BTCUSDT",1767143983566,1.614,88505.9,88505.8,13.835]
["binance-futures","BTCUSDT",1767143983672,1.614,88505.9,88505.8,13.837]
["binance-futures","BTCUSDT",1767143983725,1.238,88505.9,88505.8,13.837]
["binance-futures","BTCUSDT",1767143983829,1.309,88505.9,88505.8,13.842]
["binance-futures","BTCUSDT",1767143983883,1.313,88505.9,88505.8,13.842]
["binance-futures","BTCUSDT",1767143984037,1.313,88505.9,88505.8,13.563]
["binance-futures","BTCUSDT",1767143984296,2.017,88505.9,88505.8,13.553]
["binance-futures","BTCUSDT",1767143984401,1.42,88505.9,88505.8,13.553]
["binance-futures","BTCUSDT",1767143984510,1.321,88505.9,88505.8,13.553]
["binance-futures","BTCUSDT",1767143984565,1.312,88505.9,88505.8,13.55]
["binance-futures","BTCUSDT",1767143984669,1.312,88505.9,88505.8,13.552]
["binance-futures","BTCUSDT",1767143984821,1.312,88505.9,88505.8,13.54]
["binance-futures","BTCUSDT",1767143984928,1.282,88505.9,88505.8,13.811]
["binance-futures","BTCUSDT",1767143985085,2.781,88505.9,88505.8,10.132]
["binance-futures","BTCUSDT",1767143985137,2.815,88505.9,88505.8,10.132]
["binance-futures","BTCUSDT",1767143985190,2.815,88505.9,88505.8,9.899]
["binance-futures","BTCUSDT",1767143985293,4.344,88505.9,88505.8,1.319]
["binance-futures","BTCUSDT",1767143985345,4.924,88505.9,88505.8,0.979]
["binance-futures","BTCUSDT",1767143985394,5.049,88505.9,88505.8,0.993]
["binance-futures","BTCUSDT",1767143985449,5.104,88505.9,88505.8,0.995]
["binance-futures","BTCUSDT",1767143985501,5.106,88505.9,88505.8,0.574]
["binance-futures","BTCUSDT",1767143985553,5.111,88505.9,88505.8,0.867]
["binance-futures","BTCUSDT",1767143985605,5.112,88505.9,88505.8,0.867]
["binance-futures","BTCUSDT",1767143985708,5.132,88505.9,88505.8,0.86]
["binance-futures","BTCUSDT",1767143985761,5.122,88505.9,88505.8,0.862]
["binance-futures","BTCUSDT",1767143985813,5.122,88505.9,88505.8,0.806]
["binance-futures","BTCUSDT",1767143985916,5.122,88505.9,88505.8,0.816]
["binance-futures","BTCUSDT",1767143985969,5.122,88505.9,88505.8,0.832]
["binance-futures","BTCUSDT",1767143986023,5.082,88505.9,88505.8,0.842]
["binance-futures","BTCUSDT",1767143986073,5.152,88505.9,88505.8,0.833]
["binance-futures","BTCUSDT",1767143986127,5.15,88505.9,88505.8,0.82]
["binance-futures","BTCUSDT",1767143986285,5.15,88505.9,88505.8,0.581]
["binance-futures","BTCUSDT",1767143986337,5.15,88505.9,88505.8,0.583]
["binance-futures","BTCUSDT",1767143986440,5.114,88505.9,88505.8,0.583]
["binance-futures","BTCUSDT",1767143986548,5.324,88505.9,88505.8,0.583]
["binance-futures","BTCUSDT",1767143986597,5.329,88505.9,88505.8,0.494]
["binance-futures","BTCUSDT",1767143986650,5.339,88505.9,88505.8,0.494]
["binance-futures","BTCUSDT",1767143986703,5.339,88505.9,88505.8,0.49]
["binance-futures","BTCUSDT",1767143986753,5.339,88505.9,88505.8,0.491]
["binance-futures","BTCUSDT",1767143986808,5.339,88505.9,88505.8,0.812]
["binance-futures","BTCUSDT",1767143986913,5.337,88505.9,88505.8,3.237]
["binance-futures","BTCUSDT",1767143986965,5.267,88505.9,88505.8,3.237]
["binance-futures","BTCUSDT",1767143987017,5.142,88505.9,88505.8,3.229]
["binance-futures","BTCUSDT",1767143987072,4.168,88505.9,88505.8,4.191]
["binance-futures","BTCUSDT",1767143987123,4.168,88505.9,88505.8,4.188]
["binance-futures","BTCUSDT",1767143987228,4.166,88505.9,88505.8,4.188]
["binance-futures","BTCUSDT",1767143987281,0.008,88506.0,88505.9,2.679]
["binance-futures","BTCUSDT",1767143987332,0.064,88506.4,88506.3,28.905]
["binance-futures","BTCUSDT",1767143987385,3.111,88510.4,88510.3,11.593]
["binance-futures","BTCUSDT",1767143987436,2.269,88510.4,88510.3,9.63]
["binance-futures","BTCUSDT",1767143987489,1.361,88510.4,88510.3,11.081]
["binance-futures","BTCUSDT",1767143987539,1.363,88510.4,88510.3,10.035]
["binance-futures","BTCUSDT",1767143987591,1.363,88510.4,88510.3,10.033]
["binance-futures","BTCUSDT",1767143987644,1.363,88510.4,88510.3,9.591]
["binance-futures","BTCUSDT",1767143987695,1.363,88510.4,88510.3,9.031]
["binance-futures","BTCUSDT",1767143987745,1.363,88510.4,88510.3,9.05]
["binance-futures","BTCUSDT",1767143987799,0.442,88556.7,88555.7,1.506]
["binance-futures","BTCUSDT",1767143987851,1.378,88557.0,88556.6,0.695]
["binance-futures","BTCUSDT",1767143987903,3.412,88556.7,88556.6,2.685]
["binance-futures","BTCUSDT",1767143987955,7.099,88556.7,88556.6,0.01]
["binance-futures","BTCUSDT",1767143988007,7.111,88556.7,88556.6,0.85]
["binance-futures","BTCUSDT",1767143988059,6.75,88556.7,88555.0,5.953]
["binance-futures","BTCUSDT",1767143988111,3.673,88556.7,88556.6,0.796]
["binance-futures","BTCUSDT",1767143988163,4.34,88556.7,88556.6,5.006]
["binance-futures","BTCUSDT",1767143988215,8.834,88556.7,88556.6,4.206]
["binance-futures","BTCUSDT",1767143988268,3.706,88556.7,88556.6,5.091]
["binance-futures","BTCUSDT",1767143988371,25.226,88555.1,88555.0,0.925]
["binance-futures","BTCUSDT",1767143988424,0.576,88554.7,88554.6,0.003]
["binance-futures","BTCUSDT",1767143988476,0.028,88554.2,88552.1,0.786]
["binance-futures","BTCUSDT",1767143988527,6.44,88552.2,88552.1,0.638]
["binance-futures","BTCUSDT",1767143988579,12.199,88552.2,88552.1,2.174]
["binance-futures","BTCUSDT",1767143988632,32.238,88552.2,88552.1,2.172]
["binance-futures","BTCUSDT",1767143988684,27.692,88552.2,88552.1,3.677]
["binance-futures","BTCUSDT",1767143988736,15.916,88552.2,88552.1,3.697]
["binance-futures","BTCUSDT",1767143988787,9.626,88552.2,88552.1,2.822]
["binance-futures","BTCUSDT",1767143988839,8.985,88552.2,88552.1,3.909]
["binance-futures","BTCUSDT",1767143988891,3.575,88552.2,88552.1,5.414]
["binance-futures","BTCUSDT",1767143988943,6.194,88552.2,88552.1,1.956]
["binance-futures","BTCUSDT",1767143988995,2.889,88552.2,88552.1,3.975]
["binance-futures","BTCUSDT",1767143989046,0.011,88608.5,88561.8,0.114]
["binance-futures","BTCUSDT",1767143989099,0.225,88595.6,88595.5,0.801]
["binance-futures","BTCUSDT",1767143989202,7.716,88580.6,88577.3,1.182]
["binance-futures","BTCUSDT",1767143989254,0.952,88577.5,88577.3,1.184]
["binance-futures","BTCUSDT",1767143989306,21.618,88577.4,88577.2,0.002]
["binance-futures","BTCUSDT",1767143989410,6.511,88571.4,88570.7,0.012]
["binance-futures","BTCUSDT",1767143989462,6.788,88566.3,88564.4,0.028]
["binance-futures","BTCUSDT",1767143989566,11.199,88558.5,88557.0,0.294]
["binance-futures","BTCUSDT",1767143989619,13.264,88557.1,88557.0,1.592]
["binance-futures","BTCUSDT",1767143989670,7.449,88557.1,88557.0,0.891]
["binance-futures","BTCUSDT",1767143989723,6.894,88557.1,88557.0,1.047]
["binance-futures","BTCUSDT",1767143989775,6.455,88557.1,88557.0,1.65]
["binance-futures","BTCUSDT",1767143989826,6.455,88557.1,88557.0,1.683]
["binance-futures","BTCUSDT",1767143989878,6.478,88557.1,88557.0,1.295]
["binance-futures","BTCUSDT",1767143989930,6.478,88557.1,88557.0,1.148]
["binance-futures","BTCUSDT",1767143990034,15.224,88551.5,88551.4,1.902]
["binance-futures","BTCUSDT",1767143990087,9.179,88551.5,88551.4,1.027]
["binance-futures","BTCUSDT",1767143990137,9.18,88551.5,88551.4,2.878]
["binance-futures","BTCUSDT",1767143990193,9.124,88551.5,88551.4,2.787]
["binance-futures","BTCUSDT",1767143990246,9.062,88551.5,88551.4,2.784]
["binance-futures","BTCUSDT",1767143990299,8.952,88551.5,88551.4,2.8]
["binance-futures","BTCUSDT",1767143990351,9.01,88551.5,88551.4,1.627]
["binance-futures","BTCUSDT",1767143990403,9.297,88551.5,88551.4,1.625]
["binance-futures","BTCUSDT",1767143990454,9.244,88551.5,88551.4,2.321]
["binance-futures","BTCUSDT",1767143990507,9.216,88551.5,88551.4,2.325]
["binance-futures","BTCUSDT",1767143990558,9.234,88551.5,88551.4,2.257]
["binance-futures","BTCUSDT",1767143990662,10.637,88544.8,88544.0,0.002]
["binance-futures","BTCUSDT",1767143990766,11.002,88538.1,88536.5,0.018]
["binance-futures","BTCUSDT",1767143990818,11.695,88535.6,88535.5,1.274]
["binance-futures","BTCUSDT",1767143990870,11.313,88535.6,88535.5,0.862]
["binance-futures","BTCUSDT",1767143990922,11.272,88535.6,88535.5,0.789]
["binance-futures","BTCUSDT",1767143990974,11.261,88535.6,88535.5,0.761]
["binance-futures","BTCUSDT",1767143991026,12.118,88535.6,88535.5,0.152]
["binance-futures","BTCUSDT",1767143991078,10.992,88535.6,88535.5,2.114]
["binance-futures","BTCUSDT",1767143991129,11.033,88535.6,88535.5,2.12]
["binance-futures","BTCUSDT",1767143991183,11.788,88535.6,88535.5,1.541]
["binance-futures","BTCUSDT",1767143991235,11.791,88535.6,88535.5,1.5]
["binance-futures","BTCUSDT",1767143991285,14.205,88535.6,88535.5,0.075]
["binance-futures","BTCUSDT",1767143991339,12.271,88535.6,88535.5,0.402]
["binance-futures","BTCUSDT",1767143991391,13.05,88535.6,88535.5,0.402]
["binance-futures","BTCUSDT",1767143991441,13.056,88535.6,88535.5,0.394]
["binance-futures","BTCUSDT",1767143991546,12.618,88535.6,88535.5,0.397]
["binance-futures","BTCUSDT",1767143991596,12.465,88535.6,88535.5,0.426]
["binance-futures","BTCUSDT",1767143991651,12.129,88535.6,88535.5,1.946]
["binance-futures","BTCUSDT",1767143991705,12.133,88535.6,88535.5,2.096]
["binance-futures","BTCUSDT",1767143991813,12.128,88535.6,88535.5,2.096]
["binance-futures","BTCUSDT",1767143991865,12.016,88535.6,88535.5,2.837]
["binance-futures","BTCUSDT",1767143991916,11.183,88535.6,88535.5,4.631]
["binance-futures","BTCUSDT",1767143991969,11.336,88535.6,88535.5,4.631]
["binance-futures","BTCUSDT",1767143992022,11.26,88535.6,88535.5,4.294]
["binance-futures","BTCUSDT",1767143992130,12.111,88535.6,88535.5,4.298]
["binance-futures","BTCUSDT",1767143992181,12.109,88535.6,88535.5,4.254]
["binance-futures","BTCUSDT",1767143992233,12.111,88535.6,88535.5,4.254]
["binance-futures","BTCUSDT",1767143992289,12.109,88535.6,88535.5,4.254]
["binance-futures","BTCUSDT",1767143992341,11.12,88535.6,88535.5,4.197]
["binance-futures","BTCUSDT",1767143992392,11.108,88535.6,88535.5,4.195]
["binance-futures","BTCUSDT",1767143992444,11.018,88535.6,88535.5,4.245]
["binance-futures","BTCUSDT",1767143992497,10.965,88535.6,88535.5,4.245]
["binance-futures","BTCUSDT",1767143992547,10.98,88535.6,88535.5,4.244]
["binance-futures","BTCUSDT",1767143992601,10.982,88535.6,88535.5,4.244]
["binance-futures","BTCUSDT",1767143992653,10.978,88535.6,88535.5,4.287]
["binance-futures","BTCUSDT",1767143992703,10.975,88535.6,88535.5,4.287]
["binance-futures","BTCUSDT",1767143992757,10.977,88535.6,88535.5,4.287]
["binance-futures","BTCUSDT",1767143992808,11.422,88535.6,88535.5,4.222]
["binance-futures","BTCUSDT",1767143992860,10.802,88535.6,88535.5,4.225]
["binance-futures","BTCUSDT",1767143993016,11.214,88533.1,88533.0,2.025]
["binance-futures","BTCUSDT",1767143993068,10.289,88533.1,88533.0,2.569]
["binance-futures","BTCUSDT",1767143993121,10.271,88533.1,88533.0,3.319]
["binance-futures","BTCUSDT",1767143993175,9.403,88532.1,88532.0,2.463]
["binance-futures","BTCUSDT",1767143993227,9.503,88532.1,88532.0,2.361]
["binance-futures","BTCUSDT",1767143993279,9.5,88532.1,88532.0,2.42]
["binance-futures","BTCUSDT",1767143993330,9.493,88532.1,88532.0,2.42]
["binance-futures","BTCUSDT",1767143993381,9.428,88532.1,88532.0,2.42]
["binance-futures","BTCUSDT",1767143993436,9.428,88532.1,88532.0,2.476]
["binance-futures","BTCUSDT",1767143993591,10.674,88532.1,88532.0,0.133]
["binance-futures","BTCUSDT",1767143993643,10.678,88532.1,88532.0,0.133]
["binance-futures","BTCUSDT",1767143993694,11.431,88532.1,88532.0,0.135]
["binance-futures","BTCUSDT",1767143993800,11.428,88532.1,88532.0,0.456]
["binance-futures","BTCUSDT",1767143993851,11.336,88532.1,88532.0,0.456]
["binance-futures","BTCUSDT",1767143993901,11.309,88532.1,88532.0,2.528]
["binance-futures","BTCUSDT",1767143993956,11.305,88532.1,88532.0,2.58]
["binance-futures","BTCUSDT",1767143994007,11.322,88532.1,88532.0,0.16]
["binance-futures","BTCUSDT",1767143994059,11.322,88532.1,88532.0,0.128]
["binance-futures","BTCUSDT",1767143994162,14.229,88529.1,88529.0,2.87]
["binance-futures","BTCUSDT",1767143994214,13.415,88529.1,88529.0,2.928]
["binance-futures","BTCUSDT",1767143994265,13.346,88529.1,88529.0,2.928]
["binance-futures","BTCUSDT",1767143994317,11.852,88529.1,88529.0,2.928]
["binance-futures","BTCUSDT",1767143994370,11.022,88529.1,88529.0,2.928]
["binance-futures","BTCUSDT",1767143994425,11.022,88529.1,88529.0,3.297]
["binance-futures","BTCUSDT",1767143994476,11.074,88529.1,88529.0,2.96]
["binance-futures","BTCUSDT",1767143994529,11.613,88529.1,88529.0,2.96]
["binance-futures","BTCUSDT",1767143994633,11.629,88529.1,88529.0,2.953]
["binance-futures","BTCUSDT",1767143994686,11.64,88529.1,88529.0,2.945]
["binance-futures","BTCUSDT",1767143994841,11.532,88529.1,88529.0,2.945]
["binance-futures","BTCUSDT",1767143994893,11.538,88529.1,88529.0,2.945]
["binance-futures","BTCUSDT",1767143994945,10.571,88529.1,88529.0,4.403]
["binance-futures","BTCUSDT",1767143994997,8.77,88529.1,88529.0,4.403]
["binance-futures","BTCUSDT",1767143995050,8.6,88529.1,88529.0,4.408]
["binance-futures","BTCUSDT",1767143995100,6.522,88529.1,88529.0,4.413]
["binance-futures","BTCUSDT",1767143995152,8.448,88529.1,88529.0,3.577]
["binance-futures","BTCUSDT",1767143995258,0.1,88557.1,88555.0,61.643]
["binance-futures","BTCUSDT",1767143995310,2.843,88555.9,88555.8,12.383]
["binance-futures","BTCUSDT",1767143995362,10.535,88555.9,88555.8,10.27]
["binance-futures","BTCUSDT",1767143995414,6.725,88555.9,88555.8,4.804]
["binance-futures","BTCUSDT",1767143995466,0.012,88556.2,88556.1,15.326]
["binance-futures","BTCUSDT",1767143995518,0.286,88557.0,88556.9,13.692]
["binance-futures","BTCUSDT",1767143995571,4.611,88559.7,88559.6,12.444]
["binance-futures","BTCUSDT",1767143995622,0.055,88564.0,88563.9,18.259]
["binance-futures","BTCUSDT",1767143995674,0.927,88571.5,88571.4,11.905]
["binance-futures","BTCUSDT",1767143995726,4.143,88571.5,88571.4,11.321]
["binance-futures","BTCUSDT",1767143995778,0.109,88571.5,88571.4,12.586]
["binance-futures","BTCUSDT",1767143995830,2.508,88571.5,88571.4,11.346]
["binance-futures","BTCUSDT",1767143995882,3.557,88571.5,88571.4,10.863]
["binance-futures","BTCUSDT",1767143995935,1.066,88571.5,88571.4,10.775]
["binance-futures","BTCUSDT",1767143996038,1.009,88571.5,88571.4,10.78]
["binance-futures","BTCUSDT",1767143996090,1.012,88571.5,88571.4,10.78]
["binance-futures","BTCUSDT",1767143996193,1.018,88571.5,88571.4,10.78]
["binance-futures","BTCUSDT",1767143996347,1.02,88571.5,88571.4,10.772]
["binance-futures","BTCUSDT",1767143996399,1.02,88571.5,88571.4,11.206]
["binance-futures","BTCUSDT",1767143996451,1.008,88571.5,88571.4,10.7]
["binance-futures","BTCUSDT",1767143996502,6.223,88571.5,88571.4,7.901]
["binance-futures","BTCUSDT",1767143996553,6.224,88571.5,88571.4,7.897]
["binance-futures","BTCUSDT",1767143996607,6.228,88571.5,88571.4,7.897]
["binance-futures","BTCUSDT",1767143996659,6.224,88571.5,88571.4,7.895]
["binance-futures","BTCUSDT",1767143996712,3.354,88571.5,88571.4,7.932]
["binance-futures","BTCUSDT",1767143996765,3.207,88571.5,88571.4,7.926]
["binance-futures","BTCUSDT",1767143996816,1.882,88571.5,88571.4,7.951]
["binance-futures","BTCUSDT",1767143996868,1.783,88571.5,88571.4,7.951]
["binance-futures","BTCUSDT",1767143996921,1.684,88571.5,88571.4,7.946]
["binance-futures","BTCUSDT",1767143996973,0.907,88571.5,88571.4,7.946]
["binance-futures","BTCUSDT",1767143997023,1.516,88571.5,88571.4,7.934]
["binance-futures","BTCUSDT",1767143997076,0.867,88571.5,88571.4,7.934]
["binance-futures","BTCUSDT",1767143997129,1.472,88571.5,88571.4,7.934]
["binance-futures","BTCUSDT",1767143997181,1.468,88571.5,88571.4,7.934]
["binance-futures","BTCUSDT",1767143997282,0.927,88571.5,88571.4,7.933]
["binance-futures","BTCUSDT",1767143997335,1.525,88571.5,88571.4,7.483]
["binance-futures","BTCUSDT",1767143997389,0.928,88571.5,88571.4,7.483]
["binance-futures","BTCUSDT",1767143997440,1.524,88571.5,88571.4,7.483]
["binance-futures","BTCUSDT",1767143997492,1.514,88571.5,88571.4,7.483]
["binance-futures","BTCUSDT",1767143997545,1.315,88571.5,88571.4,8.286]
["binance-futures","BTCUSDT",1767143997801,0.718,88571.5,88571.4,8.885]
["binance-futures","BTCUSDT",1767143997857,1.321,88571.5,88571.4,8.784]
["binance-futures","BTCUSDT",1767143997910,0.724,88571.5,88571.4,8.784]
["binance-futures","BTCUSDT",1767143997961,1.332,88571.5,88571.4,8.784]
["binance-futures","BTCUSDT",1767143998014,4.045,88576.5,88576.4,11.96]
["binance-futures","BTCUSDT",1767143998066,2.055,88576.5,88576.4,11.96]
["binance-futures","BTCUSDT",1767143998118,4.127,88576.5,88576.4,12.507]
["binance-futures","BTCUSDT",1767143998171,1.747,88576.5,88576.4,12.166]
["binance-futures","BTCUSDT",1767143998222,4.653,88576.5,88576.4,11.728]
["binance-futures","BTCUSDT",1767143998274,2.586,88576.5,88576.4,11.843]
["binance-futures","BTCUSDT",1767143998326,2.586,88576.5,88576.4,11.83]
["binance-futures","BTCUSDT",1767143998379,1.52,88576.5,88576.4,11.754]
["binance-futures","BTCUSDT",1767143998432,0.005,88583.4,88578.6,4.268]
["binance-futures","BTCUSDT",1767143998484,0.349,88579.7,88579.6,19.56]
["binance-futures","BTCUSDT",1767143998536,1.66,88579.7,88579.6,19.354]
["binance-futures","BTCUSDT",1767143998588,0.748,88579.7,88579.6,19.331]
["binance-futures","BTCUSDT",1767143998640,0.748,88579.7,88579.6,16.478]
["binance-futures","BTCUSDT",1767143998692,0.748,88579.7,88579.6,16.495]
["binance-futures","BTCUSDT",1767143998743,0.427,88579.7,88579.6,16.5]
["binance-futures","BTCUSDT",1767143998796,0.417,88579.7,88579.6,16.5]
["binance-futures","BTCUSDT",1767143998848,0.667,88579.7,88579.6,16.527]
["binance-futures","BTCUSDT",1767143998950,0.261,88579.7,88579.6,16.458]
["binance-futures","BTCUSDT",1767143999004,0.005,88581.4,88581.3,21.03]
["binance-futures","BTCUSDT",1767143999056,3.653,88584.4,88584.3,9.248]
["binance-futures","BTCUSDT",1767143999109,3.123,88584.4,88584.3,7.311]
["binance-futures","BTCUSDT",1767143999161,0.962,88584.4,88584.3,7.342]
["binance-futures","BTCUSDT",1767143999213,0.96,88584.4,88584.3,7.342]
["binance-futures","BTCUSDT",1767143999264,0.962,88584.4,88584.3,7.342]
["binance-futures","BTCUSDT",1767143999316,0.943,88584.4,88584.3,7.359]
["binance-futures","BTCUSDT",1767143999368,0.943,88584.4,88584.3,7.356]
["binance-futures","BTCUSDT",1767143999421,0.943,88584.4,88584.3,7.306]
["binance-futures","BTCUSDT",1767143999472,0.943,88584.4,88584.3,7.428]
["binance-futures","BTCUSDT",1767143999682,0.943,88584.4,88584.3,7.43]
["binance-futures","BTCUSDT",1767143999941,0.855,88584.4,88584.3,7.43]
["binance-futures","BTCUSDT",1767143999997,0.86,88584.4,88584.3,7.425]
["binance-futures","BTCUSDT",1767144000050,0.181,88584.4,88584.3,5.843]
["binance-futures","BTCUSDT",1767144000102,2.517,88590.1,88590.0,15.89]
["binance-futures","BTCUSDT",1767144000154,0.147,88593.2,88593.1,19.145]
["binance-futures","BTCUSDT",1767144000206,2.101,88595.7,88595.6,17.162]
["binance-futures","BTCUSDT",1767144000259,4.663,88595.7,88595.6,16.165]
["binance-futures","BTCUSDT",1767144000311,4.181,88595.7,88595.6,16.167]
["binance-futures","BTCUSDT",1767144000362,4.183,88595.7,88595.6,15.647]
["binance-futures","BTCUSDT",1767144000414,0.884,88595.7,88595.6,14.866]
["binance-futures","BTCUSDT",1767144000466,3.55,88595.7,88595.6,14.404]
["binance-futures","BTCUSDT",1767144000519,1.479,88595.7,88595.6,14.414]
["binance-futures","BTCUSDT",1767144000569,1.794,88595.7,88595.6,14.421]
["binance-futures","BTCUSDT",1767144000622,0.875,88595.7,88595.6,14.361]
["binance-futures","BTCUSDT",1767144000673,0.877,88595.7,88595.6,14.359]
["binance-futures","BTCUSDT",1767144000725,1.118,88595.7,88595.6,14.352]
["binance-futures","BTCUSDT",1767144000777,4.106,88595.7,88595.6,14.284]
["binance-futures","BTCUSDT",1767144000827,4.043,88595.7,88595.6,14.284]
["binance-futures","BTCUSDT",1767144000880,4.257,88595.7,88595.6,13.898]
["binance-futures","BTCUSDT",1767144000932,4.264,88595.7,88595.6,7.053]
["binance-futures","BTCUSDT",1767144000985,4.92,88595.7,88595.6,6.42]
["binance-futures","BTCUSDT",1767144001088,3.037,88575.8,88575.7,1.499]
["binance-futures","BTCUSDT",1767144001140,8.144,88575.8,88575.7,0.432]
["binance-futures","BTCUSDT",1767144001192,5.904,88575.8,88575.7,7.423]
["binance-futures","BTCUSDT",1767144001244,5.317,88575.8,88575.7,6.537]
["binance-futures","BTCUSDT",1767144001297,5.323,88575.8,88575.7,6.542]
["binance-futures","BTCUSDT",1767144001348,0.258,88575.8,88575.7,6.989]
["binance-futures","BTCUSDT",1767144001400,2.355,88575.8,88575.7,7.101]
["binance-futures","BTCUSDT",1767144001452,0.1,88579.2,88579.1,18.848]
["binance-futures","BTCUSDT",1767144001504,4.324,88590.0,88589.9,9.74]
["binance-futures","BTCUSDT",1767144001557,4.004,88590.0,88589.9,8.08]
["binance-futures","BTCUSDT",1767144001609,0.019,88590.0,88589.9,11.461]
["binance-futures","BTCUSDT",1767144001659,0.03,88590.0,88589.9,11.259]
["binance-futures","BTCUSDT",1767144001711,4.712,88595.7,88595.6,22.67]
["binance-futures","BTCUSDT",1767144001761,3.904,88595.7,88595.6,15.138]
["binance-futures","BTCUSDT",1767144001817,3.914,88595.7,88595.6,15.041]
["binance-futures","BTCUSDT",1767144001867,2.714,88595.7,88595.6,15.067]
["binance-futures","BTCUSDT",1767144001919,0.226,88600.0,88599.9,25.805]
["binance-futures","BTCUSDT",1767144001971,0.002,88603.1,88603.0,8.827]
["binance-futures","BTCUSDT",1767144002023,0.098,88605.8,88605.7,28.769]
["binance-futures","BTCUSDT",1767144002075,0.224,88615.3,88615.2,4.039]
["binance-futures","BTCUSDT",1767144002127,0.004,88624.3,88620.0,6.929]
["binance-futures","BTCUSDT",1767144002179,0.679,88625.7,88625.6,3.588]
["binance-futures","BTCUSDT",1767144002231,3.807,88625.7,88625.6,23.945]
["binance-futures","BTCUSDT",1767144002283,1.448,88625.7,88625.6,19.742]
["binance-futures","BTCUSDT",1767144002335,2.257,88625.7,88625.6,11.747]
["binance-futures","BTCUSDT",1767144002388,5.81,88625.7,88625.6,12.455]
["binance-futures","BTCUSDT",1767144002439,2.91,88625.7,88625.6,12.34]
["binance-futures","BTCUSDT",1767144002491,5.471,88625.7,88625.6,12.223]
["binance-futures","BTCUSDT",1767144002543,4.512,88625.7,88625.6,12.128]
["binance-futures","BTCUSDT",1767144002595,4.806,88625.7,88625.6,12.129]
["binance-futures","BTCUSDT",1767144002646,1.058,88625.7,88625.6,12.131]
["binance-futures","BTCUSDT",1767144002700,0.406,88625.7,88625.6,12.14]
["binance-futures","BTCUSDT",1767144002750,0.406,88625.7,88625.6,12.597]
["binance-futures","BTCUSDT",1767144002801,0.406,88625.7,88625.6,12.617]
["binance-futures","BTCUSDT",1767144002857,0.398,88625.7,88625.6,12.611]
["binance-futures","BTCUSDT",1767144002908,0.009,88625.7,88625.6,16.073]
["binance-futures","BTCUSDT",1767144002960,3.478,88627.4,88627.3,14.33]
["binance-futures","BTCUSDT",1767144003012,5.594,88627.4,88627.3,7.335]
["binance-futures","BTCUSDT",1767144003064,3.343,88625.7,88625.6,12.391]
["binance-futures","BTCUSDT",1767144003116,8.82,88636.3,88636.2,6.955]
["binance-futures","BTCUSDT",1767144003169,7.334,88636.3,88636.2,3.881]
["binance-futures","BTCUSDT",1767144003220,10.952,88631.8,88631.7,2.992]
["binance-futures","BTCUSDT",1767144003272,8.862,88631.8,88631.7,3.132]
["binance-futures","BTCUSDT",1767144003324,8.816,88631.8,88631.7,3.148]
["binance-futures","BTCUSDT",1767144003377,1.554,88631.8,88631.7,4.017]
["binance-futures","BTCUSDT",1767144003429,4.227,88631.8,88631.7,4.111]
["binance-futures","BTCUSDT",1767144003480,4.588,88631.8,88631.7,3.961]
["binance-futures","BTCUSDT",1767144003533,4.589,88631.8,88631.7,3.963]
["binance-futures","BTCUSDT",1767144003585,5.093,88631.8,88631.7,3.963]
["binance-futures","BTCUSDT",1767144003637,4.461,88631.8,88631.7,3.963]
["binance-futures","BTCUSDT",1767144003689,4.463,88631.8,88631.7,3.965]
["binance-futures","BTCUSDT",1767144003742,4.816,88631.8,88631.7,3.965]
["binance-futures","BTCUSDT",1767144003794,4.55,88631.8,88631.7,1.242]
["binance-futures","BTCUSDT",1767144003846,5.881,88631.8,88631.7,0.334]
["binance-futures","BTCUSDT",1767144003949,32.645,88625.0,88624.9,0.92]
["binance-futures","BTCUSDT",1767144004000,15.294,88625.0,88624.9,4.011]
["binance-futures","BTCUSDT",1767144004104,14.229,88622.8,88622.7,4.067]
["binance-futures","BTCUSDT",1767144004155,14.232,88622.8,88622.7,0.926]
["binance-futures","BTCUSDT",1767144004260,14.71,88617.3,88617.2,1.22]
["binance-futures","BTCUSDT",1767144004313,14.096,88617.3,88617.2,3.758]
["binance-futures","BTCUSDT",1767144004365,13.777,88617.3,88617.2,1.205]
["binance-futures","BTCUSDT",1767144004415,14.463,88617.3,88617.2,3.255]
["binance-futures","BTCUSDT",1767144004468,14.391,88617.3,88617.2,1.182]
["binance-futures","BTCUSDT",1767144004519,13.367,88617.3,88617.2,3.252]
["binance-futures","BTCUSDT",1767144004571,13.662,88617.3,88617.2,1.151]
["binance-futures","BTCUSDT",1767144004621,15.942,88617.3,88617.2,1.109]
["binance-futures","BTCUSDT",1767144004674,16.006,88617.3,88617.2,1.109]
["binance-futures","BTCUSDT",1767144004725,16.01,88617.3,88617.2,0.195]
["binance-futures","BTCUSDT",1767144004777,16.02,88617.3,88617.2,0.194]
["binance-futures","BTCUSDT",1767144004829,16.041,88617.3,88617.2,0.167]
["binance-futures","BTCUSDT",1767144004884,16.162,88617.3,88617.2,0.142]
["binance-futures","BTCUSDT",1767144004936,13.066,88617.3,88617.2,3.131]
["binance-futures","BTCUSDT",1767144004988,12.232,88617.3,88617.2,2.226]
["binance-futures","BTCUSDT",1767144005093,12.356,88617.3,88617.2,2.233]
["binance-futures","BTCUSDT",1767144005144,11.223,88617.3,88617.2,2.535]
["binance-futures","BTCUSDT",1767144005195,11.678,88617.3,88617.2,2.52]
["binance-futures","BTCUSDT",1767144005248,11.639,88617.3,88617.2,0.437]
["binance-futures","BTCUSDT",1767144005301,11.474,88617.3,88617.2,0.482]
["binance-futures","BTCUSDT",1767144005404,13.917,88612.9,88612.8,0.393]
["binance-futures","BTCUSDT",1767144005456,5.993,88611.2,88611.1,0.001]
["binance-futures","BTCUSDT",1767144005508,14.039,88607.6,88607.5,1.199]
["binance-futures","BTCUSDT",1767144005560,11.699,88607.6,88607.5,4.666]
["binance-futures","BTCUSDT",1767144005613,11.245,88607.6,88607.5,4.391]
["binance-futures","BTCUSDT",1767144005664,11.08,88607.6,88607.5,4.383]
["binance-futures","BTCUSDT",1767144005717,10.06,88607.6,88607.5,4.368]
["binance-futures","BTCUSDT",1767144005769,11.077,88607.6,88607.5,3.85]
["binance-futures","BTCUSDT",1767144005821,6.545,88607.6,88607.5,3.59]
["binance-futures","BTCUSDT",1767144005872,4.343,88607.6,88607.5,3.632]
["binance-futures","BTCUSDT",1767144005925,3.787,88607.6,88607.5,3.63]
["binance-futures","BTCUSDT",1767144005977,3.739,88607.6,88607.5,3.63]
["binance-futures","BTCUSDT",1767144006029,4.076,88607.6,88607.5,3.59]
["binance-futures","BTCUSDT",1767144006081,4.37,88607.6,88607.5,3.588]
["binance-futures","BTCUSDT",1767144006133,4.353,88607.6,88607.5,3.59]
["binance-futures","BTCUSDT",1767144006186,5.448,88607.6,88607.5,0.263]
["binance-futures","BTCUSDT",1767144006238,5.651,88607.6,88607.5,2.241]
["binance-futures","BTCUSDT",1767144006343,10.151,88600.5,88600.4,3.842]
["binance-futures","BTCUSDT",1767144006394,9.691,88600.5,88600.4,4.043]
["binance-futures","BTCUSDT",1767144006445,8.252,88600.5,88600.4,4.047]
["binance-futures","BTCUSDT",1767144006498,8.185,88600.5,88600.4,4.055]
["binance-futures","BTCUSDT",1767144006552,7.672,88600.5,88600.4,4.047]
["binance-futures","BTCUSDT",1767144006603,8.328,88600.5,88600.4,3.887]
["binance-futures","BTCUSDT",1767144006655,8.496,88600.5,88600.4,3.887]
["binance-futures","BTCUSDT",1767144006759,8.344,88600.5,88600.4,3.885]
["binance-futures","BTCUSDT",1767144006813,7.897,88600.5,88600.4,3.885]
["binance-futures","BTCUSDT",1767144006865,8.42,88600.5,88600.4,3.891]
["binance-futures","BTCUSDT",1767144006917,8.372,88600.5,88600.4,3.891]
["binance-futures","BTCUSDT",1767144006970,8.541,88600.5,88600.4,3.891]
["binance-futures","BTCUSDT",1767144007022,8.975,88600.5,88600.4,3.891]
["binance-futures","BTCUSDT",1767144007076,8.957,88600.5,88600.4,3.885]
["binance-futures","BTCUSDT",1767144007178,8.606,88600.5,88600.4,3.885]
["binance-futures","BTCUSDT",1767144007229,8.606,88600.5,88600.4,3.883]
["binance-futures","BTCUSDT",1767144007283,8.633,88600.5,88600.4,3.883]
["binance-futures","BTCUSDT",1767144007334,9.215,88600.5,88600.4,3.883]
["binance-futures","BTCUSDT",1767144007387,9.203,88600.5,88600.4,3.883]
["binance-futures","BTCUSDT",1767144007438,8.448,88600.5,88600.4,3.881]
["binance-futures","BTCUSDT",1767144007492,8.448,88600.5,88600.4,4.219]
["binance-futures","BTCUSDT",1767144007542,8.501,88600.5,88600.4,4.22]
["binance-futures","BTCUSDT",1767144007598,10.189,88600.5,88600.4,0.37]
["binance-futures","BTCUSDT",1767144007651,10.149,88600.5,88600.4,3.351]
["binance-futures","BTCUSDT",1767144007703,9.59,88600.5,88600.4,3.004]
["binance-futures","BTCUSDT",1767144007754,10.158,88600.5,88600.4,3.011]
["binance-futures","BTCUSDT",1767144007910,10.158,88600.5,88600.4,3.009]
["binance-futures","BTCUSDT",1767144007963,16.385,88600.1,88600.0,0.4]
["binance-futures","BTCUSDT",1767144008016,16.381,88600.1,88600.0,0.384]
["binance-futures","BTCUSDT",1767144008066,15.938,88600.1,88600.0,0.386]
["binance-futures","BTCUSDT",1767144008118,15.94,88600.1,88600.0,3.981]
["binance-futures","BTCUSDT",1767144008171,14.017,88600.1,88600.0,5.312]
["binance-futures","BTCUSDT",1767144008224,14.226,88600.1,88600.0,4.556]
["binance-futures","BTCUSDT",1767144008277,14.194,88600.1,88600.0,4.412]
["binance-futures","BTCUSDT",1767144008328,14.368,88600.1,88600.0,3.311]
["binance-futures","BTCUSDT",1767144008382,14.27,88600.1,88600.0,3.311]
["binance-futures","BTCUSDT",1767144008435,14.274,88600.1,88600.0,0.637]
["binance-futures","BTCUSDT",1767144008485,14.843,88600.1,88600.0,0.216]
["binance-futures","BTCUSDT",1767144008537,16.181,88600.1,88600.0,0.216]
["binance-futures","BTCUSDT",1767144008590,16.197,88600.1,88600.0,0.216]
["binance-futures","BTCUSDT",1767144008645,16.197,88600.1,88600.0,0.215]
["binance-futures","BTCUSDT",1767144008697,17.008,88600.1,88600.0,0.219]
["binance-futures","BTCUSDT",1767144008748,17.788,88600.1,88600.0,0.185]
["binance-futures","BTCUSDT",1767144008796,17.79,88600.1,88600.0,0.185]
["binance-futures","BTCUSDT",1767144008850,17.779,88600.1,88600.0,0.193]
["binance-futures","BTCUSDT",1767144008955,17.792,88600.1,88600.0,0.193]
["binance-futures","BTCUSDT",1767144009059,14.537,88596.7,88596.6,3.027]
["binance-futures","BTCUSDT",1767144009110,14.008,88596.7,88596.6,0.618]
["binance-futures","BTCUSDT",1767144009162,14.577,88596.7,88596.6,0.01]
["binance-futures","BTCUSDT",1767144009214,14.225,88595.6,88595.5,1.811]
["binance-futures","BTCUSDT",1767144009268,14.464,88595.6,88595.5,1.207]
["binance-futures","BTCUSDT",1767144009321,12.49,88595.6,88595.5,4.207]
["binance-futures","BTCUSDT",1767144009373,12.645,88595.6,88595.5,4.219]
["binance-futures","BTCUSDT",1767144009424,13.447,88595.6,88595.5,0.874]
["binance-futures","BTCUSDT",1767144009477,14.017,88595.6,88595.5,0.877]
["binance-futures","BTCUSDT",1767144009528,14.011,88595.6,88595.5,0.624]
["binance-futures","BTCUSDT",1767144009633,14.002,88592.3,88592.2,3.034]
["binance-futures","BTCUSDT",1767144009685,14.011,88592.3,88592.2,3.036]
["binance-futures","BTCUSDT",1767144009736,14.069,88592.3,88592.2,3.036]
["binance-futures","BTCUSDT",1767144009788,14.332,88592.3,88592.2,3.024]
["binance-futures","BTCUSDT",1767144009841,14.144,88592.3,88592.2,3.4]
["binance-futures","BTCUSDT",1767144009895,3.446,88592.3,88592.2,4.468]
["binance-futures","BTCUSDT",1767144009948,1.023,88592.3,88592.2,4.161]
["binance-futures","BTCUSDT",1767144009999,1.006,88592.3,88592.2,4.165]
["binance-futures","BTCUSDT",1767144010052,1.343,88592.3,88592.2,4.177]
["binance-futures","BTCUSDT",1767144010103,2.046,88592.3,88592.2,4.057]
["binance-futures","BTCUSDT",1767144010156,1.882,88592.3,88592.2,4.125]
["binance-futures","BTCUSDT",1767144010206,1.894,88592.3,88592.2,4.125]
["binance-futures","BTCUSDT",1767144010258,3.021,88592.3,88592.2,3.242]
["binance-futures","BTCUSDT",1767144010309,3.725,88592.3,88592.2,3.439]
["binance-futures","BTCUSDT",1767144010361,3.725,88592.3,88592.2,3.448]
["binance-futures","BTCUSDT",1767144010414,3.699,88592.3,88592.2,3.446]
["binance-futures","BTCUSDT",1767144010466,4.491,88592.3,88592.2,1.889]
["binance-futures","BTCUSDT",1767144010517,1.431,88586.9,88586.3,0.003]
["binance-futures","BTCUSDT",1767144010569,9.501,88586.6,88586.5,0.995]
["binance-futures","BTCUSDT",1767144010621,24.245,88585.6,88585.5,2.982]
["binance-futures","BTCUSDT",1767144010673,14.338,88585.6,88585.5,1.556]
["binance-futures","BTCUSDT",1767144010726,6.071,88585.5,88585.4,0.002]
["binance-futures","BTCUSDT",1767144010778,11.123,88581.2,88581.1,2.546]
["binance-futures","BTCUSDT",1767144010829,11.204,88581.2,88581.1,3.122]
["binance-futures","BTCUSDT",1767144010882,10.846,88581.2,88581.1,2.787]
["binance-futures","BTCUSDT",1767144010933,10.887,88581.2,88581.1,2.617]
["binance-futures","BTCUSDT",1767144010985,10.884,88581.2,88581.1,2.617]
["binance-futures","BTCUSDT",1767144011038,10.886,88581.2,88581.1,0.221]
["binance-futures","BTCUSDT",1767144011090,11.408,88581.2,88581.1,0.124]
["binance-futures","BTCUSDT",1767144011142,11.881,88581.2,88581.1,0.166]
["binance-futures","BTCUSDT",1767144011195,11.881,88581.2,88581.1,0.164]
["binance-futures","BTCUSDT",1767144011249,13.657,88581.2,88581.1,0.164]
["binance-futures","BTCUSDT",1767144011301,13.657,88581.2,88581.1,3.749]
["binance-futures","BTCUSDT",1767144011353,13.784,88581.2,88581.1,2.834]
["binance-futures","BTCUSDT",1767144011405,13.774,88581.2,88581.1,2.829]
["binance-futures","BTCUSDT",1767144011457,13.774,88581.2,88581.1,2.827]
["binance-futures","BTCUSDT",1767144011509,13.774,88581.2,88581.1,0.157]
["binance-futures","BTCUSDT",1767144011557,13.116,88581.2,88581.1,0.072]
["binance-futures","BTCUSDT",1767144011611,13.614,88581.2,88581.1,0.072]
["binance-futures","BTCUSDT",1767144011665,13.624,88581.2,88581.1,0.072]
["binance-futures","BTCUSDT",1767144011718,13.625,88581.2,88581.1,0.056]
["binance-futures","BTCUSDT",1767144011822,11.707,88577.7,88577.6,2.459]
["binance-futures","BTCUSDT",1767144011875,11.685,88577.7,88577.6,2.639]
["binance-futures","BTCUSDT",1767144011928,12.424,88577.7,88577.6,2.641]
["binance-futures","BTCUSDT",1767144012033,12.416,88577.7,88577.6,2.638]
["binance-futures","BTCUSDT",1767144012085,12.431,88577.7,88577.6,2.638]
["binance-futures","BTCUSDT",1767144012189,11.688,88577.7,88577.6,2.782]
["binance-futures","BTCUSDT",1767144012242,12.322,88577.7,88577.6,0.065]
["binance-futures","BTCUSDT",1767144012294,12.324,88577.7,88577.6,0.067]
["binance-futures","BTCUSDT",1767144012347,14.239,88576.6,88576.5,0.051]
["binance-futures","BTCUSDT",1767144012398,14.801,88576.6,88576.5,0.056]
["binance-futures","BTCUSDT",1767144012450,14.808,88576.6,88576.5,0.058]
["binance-futures","BTCUSDT",1767144012502,14.485,88576.2,88576.1,1.495]
["binance-futures","BTCUSDT",1767144012554,11.208,88576.2,88576.1,4.301]
["binance-futures","BTCUSDT",1767144012604,12.893,88576.2,88576.1,4.3]
["binance-futures","BTCUSDT",1767144012657,13.005,88576.2,88576.1,4.3]
["binance-futures","BTCUSDT",1767144012709,11.388,88576.2,88576.1,4.3]
["binance-futures","BTCUSDT",1767144012761,10.288,88576.2,88576.1,4.26]
["binance-futures","BTCUSDT",1767144012813,10.288,88576.2,88576.1,4.263]
["binance-futures","BTCUSDT",1767144012865,11.605,88576.2,88576.1,3.268]
["binance-futures","BTCUSDT",1767144012918,11.607,88576.2,88576.1,4.533]
["binance-futures","BTCUSDT",1767144013021,11.607,88576.2,88576.1,4.245]
["binance-futures","BTCUSDT",1767144013072,11.607,88576.2,88576.1,4.124]
["binance-futures","BTCUSDT",1767144013129,11.589,88576.2,88576.1,3.787]
["binance-futures","BTCUSDT",1767144013234,7.78,88567.1,88567.0,3.126]
["binance-futures","BTCUSDT",1767144013286,9.265,88567.1,88567.0,0.466]
["binance-futures","BTCUSDT",1767144013338,10.587,88567.1,88567.0,0.393]
["binance-futures","BTCUSDT",1767144013391,9.501,88564.6,88564.5,0.112]
["binance-futures","BTCUSDT",1767144013442,0.819,88564.0,88563.9,0.044]
["binance-futures","BTCUSDT",1767144013494,12.772,88563.9,88563.8,0.967]
["binance-futures","BTCUSDT",1767144013546,11.932,88563.9,88563.8,0.051]
["binance-futures","BTCUSDT",1767144013599,13.264,88563.9,88563.8,0.07]
["binance-futures","BTCUSDT",1767144013650,13.287,88563.9,88563.8,0.07]
["binance-futures","BTCUSDT",1767144013703,13.314,88563.9,88563.8,0.057]
["binance-futures","BTCUSDT",1767144013754,13.319,88563.9,88563.8,0.06]
["binance-futures","BTCUSDT",1767144013808,12.75,88563.9,88563.8,0.06]
["binance-futures","BTCUSDT",1767144013858,12.862,88563.9,88563.8,0.06]
["binance-futures","BTCUSDT",1767144013909,12.864,88563.9,88563.8,0.06]
["binance-futures","BTCUSDT",1767144014014,14.469,88561.9,88561.8,4.282]
["binance-futures","BTCUSDT",1767144014065,14.497,88561.9,88561.8,5.485]
["binance-futures","BTCUSDT",1767144014119,17.259,88561.9,88561.8,1.433]
["binance-futures","BTCUSDT",1767144014170,17.475,88561.9,88561.8,1.468]
["binance-futures","BTCUSDT",1767144014275,9.18,88555.2,88555.1,3.926]
["binance-futures","BTCUSDT",1767144014326,6.937,88555.2,88555.1,4.455]
["binance-futures","BTCUSDT",1767144014379,6.894,88555.2,88555.1,4.468]
["binance-futures","BTCUSDT",1767144014430,6.883,88555.2,88555.1,4.136]
["binance-futures","BTCUSDT",1767144014485,7.41,88555.2,88555.1,4.135]
["binance-futures","BTCUSDT",1767144014536,7.41,88555.2,88555.1,4.137]
["binance-futures","BTCUSDT",1767144014587,7.223,88555.2,88555.1,4.137]
["binance-futures","BTCUSDT",1767144014639,6.938,88555.2,88555.1,4.094]
["binance-futures","BTCUSDT",1767144014692,7.222,88555.2,88555.1,0.048]
["binance-futures","BTCUSDT",1767144014743,12.777,88555.1,88555.0,61.539]
["binance-futures","BTCUSDT",1767144014795,12.9,88555.1,88555.0,61.6]
["binance-futures","BTCUSDT",1767144014847,12.9,88555.1,88555.0,61.588]
["binance-futures","BTCUSDT",1767144014899,13.68,88555.1,88555.0,63.666]
["binance-futures","BTCUSDT",1767144014949,12.614,88555.1,88555.0,63.218]
["binance-futures","BTCUSDT",1767144015001,12.505,88555.1,88555.0,60.27]
["binance-futures","BTCUSDT",1767144015051,12.891,88555.1,88555.0,60.065]
["binance-futures","BTCUSDT",1767144015101,15.208,88555.1,88555.0,60.063]
["binance-futures","BTCUSDT",1767144015153,15.436,88555.1,88555.0,60.054]
["binance-futures","BTCUSDT",1767144015205,15.212,88555.1,88555.0,60.363]
["binance-futures","BTCUSDT",1767144015257,14.808,88555.1,88555.0,60.33]
["binance-futures","BTCUSDT",1767144015309,14.582,88555.1,88555.0,60.322]
["binance-futures","BTCUSDT",1767144015363,14.588,88555.1,88555.0,60.322]
["binance-futures","BTCUSDT",1767144015416,15.329,88555.1,88555.0,60.322]
["binance-futures","BTCUSDT",1767144015469,14.575,88555.1,88555.0,60.322]
["binance-futures","BTCUSDT",1767144015521,15.661,88555.1,88555.0,60.322]
["binance-futures","BTCUSDT",1767144015575,15.107,88555.1,88555.0,60.321]
["binance-futures","BTCUSDT",1767144015627,15.107,88555.1,88555.0,60.31]
["binance-futures","BTCUSDT",1767144015732,15.243,88555.1,88555.0,60.31]
["binance-futures","BTCUSDT",1767144015783,15.25,88555.1,88555.0,60.319]
["binance-futures","BTCUSDT",1767144015836,15.11,88555.1,88555.0,60.319]
["binance-futures","BTCUSDT",1767144015990,14.58,88555.1,88555.0,60.319]
["binance-futures","BTCUSDT",1767144016043,13.389,88555.1,88555.0,62.39]
["binance-futures","BTCUSDT",1767144016093,13.011,88555.1,88555.0,62.368]
["binance-futures","BTCUSDT",1767144016198,13.736,88555.1,88555.0,60.295]
["binance-futures","BTCUSDT",1767144016249,13.731,88555.1,88555.0,62.332]
["binance-futures","BTCUSDT",1767144016301,13.161,88555.1,88555.0,62.332]
["binance-futures","BTCUSDT",1767144016405,13.155,88555.1,88555.0,62.332]
["binance-futures","BTCUSDT",1767144016457,13.165,88555.1,88555.0,62.332]
["binance-futures","BTCUSDT",1767144016510,13.287,88555.1,88555.0,62.332]
["binance-futures","BTCUSDT",1767144016616,12.037,88555.1,88555.0,62.334]
["binance-futures","BTCUSDT",1767144016668,12.297,88555.1,88555.0,62.332]
["binance-futures","BTCUSDT",1767144016720,12.327,88555.1,88555.0,62.33]
["binance-futures","BTCUSDT",1767144016773,12.327,88555.1,88555.0,62.338]
["binance-futures","BTCUSDT",1767144016828,12.383,88555.1,88555.0,62.38]
["binance-futures","BTCUSDT",1767144016876,12.393,88555.1,88555.0,62.38]
["binance-futures","BTCUSDT",1767144016932,12.76,88555.1,88555.0,62.38]
["binance-futures","BTCUSDT",1767144016985,12.704,88555.1,88555.0,62.38]
["binance-futures","BTCUSDT",1767144017038,12.694,88555.1,88555.0,62.376]
["binance-futures","BTCUSDT",1767144017091,13.262,88555.1,88555.0,62.376]
["binance-futures","BTCUSDT",1767144017142,13.262,88555.1,88555.0,60.305]
["binance-futures","BTCUSDT",1767144017194,13.264,88555.1,88555.0,60.305]
["binance-futures","BTCUSDT",1767144017246,13.786,88555.1,88555.0,60.083]
["binance-futures","BTCUSDT",1767144017298,13.221,88555.1,88555.0,60.083]
["binance-futures","BTCUSDT",1767144017350,13.275,88555.1,88555.0,60.083]
["binance-futures","BTCUSDT",1767144017403,12.678,88555.1,88555.0,60.083]
["binance-futures","BTCUSDT",1767144017456,12.902,88555.1,88555.0,60.077]
["binance-futures","BTCUSDT",1767144017507,13.245,88555.1,88555.0,60.077]
["binance-futures","BTCUSDT",1767144017558,13.481,88555.1,88555.0,60.077]
["binance-futures","BTCUSDT",1767144017609,13.471,88555.1,88555.0,59.828]
["binance-futures","BTCUSDT",1767144017717,13.469,88555.1,88555.0,59.828]
["binance-futures","BTCUSDT",1767144017767,13.479,88555.1,88555.0,59.828]
["binance-futures","BTCUSDT",1767144017820,13.429,88555.1,88555.0,59.828]
["binance-futures","BTCUSDT",1767144017925,13.785,88555.1,88555.0,59.828]
["binance-futures","BTCUSDT",1767144017976,13.551,88555.1,88555.0,59.815]
["binance-futures","BTCUSDT",1767144018029,11.477,88555.1,88555.0,61.893]
["binance-futures","BTCUSDT",1767144018189,11.493,88555.1,88555.0,61.893]
["binance-futures","BTCUSDT",1767144018296,11.497,88555.1,88555.0,61.893]
["binance-futures","BTCUSDT",1767144018350,11.272,88555.1,88555.0,61.893]
["binance-futures","BTCUSDT",1767144018457,11.28,88555.1,88555.0,61.893]
["binance-futures","BTCUSDT",1767144018508,11.267,88555.1,88555.0,61.893]
["binance-futures","BTCUSDT",1767144018561,11.38,88555.1,88555.0,61.886]
["binance-futures","BTCUSDT",1767144018615,11.375,88555.1,88555.0,61.884]
["binance-futures","BTCUSDT",1767144018769,11.365,88555.1,88555.0,61.737]
["binance-futures","BTCUSDT",1767144018821,11.238,88555.1,88555.0,61.737]
["binance-futures","BTCUSDT",1767144018873,11.254,88555.1,88555.0,61.737]
["binance-futures","BTCUSDT",1767144019032,10.683,88555.1,88555.0,61.739]
["binance-futures","BTCUSDT",1767144019085,11.25,88555.1,88555.0,61.739]
["binance-futures","BTCUSDT",1767144019137,11.231,88555.1,88555.0,61.739]
["binance-futures","BTCUSDT",1767144019241,10.801,88555.1,88555.0,61.707]
["binance-futures","BTCUSDT",1767144019294,10.235,88555.1,88555.0,61.774]
["binance-futures","BTCUSDT",1767144019400,9.811,88555.1,88555.0,61.774]
["binance-futures","BTCUSDT",1767144019452,9.987,88555.1,88555.0,61.776]
["binance-futures","BTCUSDT",1767144019557,10.272,88555.1,88555.0,56.063]
["binance-futures","BTCUSDT",1767144019609,11.227,88555.1,88555.0,56.063]
["binance-futures","BTCUSDT",1767144019717,11.004,88555.1,88555.0,56.063]
["binance-futures","BTCUSDT",1767144019770,10.474,88555.1,88555.0,56.063]
["binance-futures","BTCUSDT",1767144019821,10.995,88555.1,88555.0,56.065]
["binance-futures","BTCUSDT",1767144019873,10.993,88555.1,88555.0,56.076]
["binance-futures","BTCUSDT",1767144019926,10.759,88555.1,88555.0,56.076]
["binance-futures","BTCUSDT",1767144019978,10.94,88555.1,88555.0,58.147]
["binance-futures","BTCUSDT",1767144020029,10.942,88555.1,88555.0,58.147]
["binance-futures","BTCUSDT",1767144020085,10.847,88555.1,88555.0,56.074]
["binance-futures","BTCUSDT",1767144020138,10.847,88555.1,88555.0,56.06]
["binance-futures","BTCUSDT",1767144020189,11.23,88555.1,88555.0,56.06]
["binance-futures","BTCUSDT",1767144020242,11.24,88555.1,88555.0,56.06]
["binance-futures","BTCUSDT",1767144020346,11.016,88555.1,88555.0,56.06]
["binance-futures","BTCUSDT",1767144020399,11.212,88555.1,88555.0,56.06]
["binance-futures","BTCUSDT",1767144020554,11.212,88555.1,88555.0,56.051]
["binance-futures","BTCUSDT",1767144020609,10.98,88555.1,88555.0,56.051]
["binance-futures","BTCUSDT",1767144020657,11.204,88555.1,88555.0,55.247]
["binance-futures","BTCUSDT",1767144020713,10.969,88555.1,88555.0,55.247]
["binance-futures","BTCUSDT",1767144020764,11.193,88555.1,88555.0,55.247]
["binance-futures","BTCUSDT",1767144020868,11.203,88555.1,88555.0,55.247]
["binance-futures","BTCUSDT",1767144020921,11.193,88555.1,88555.0,55.247]
["binance-futures","BTCUSDT",1767144020974,11.203,88555.1,88555.0,55.246]
["binance-futures","BTCUSDT",1767144021027,10.979,88555.1,88555.0,55.246]
["binance-futures","BTCUSDT",1767144021129,11.0,88555.1,88555.0,55.246]
["binance-futures","BTCUSDT",1767144021235,0.512,88539.1,88538.7,0.002]
["binance-futures","BTCUSDT",1767144021339,1.494,88532.2,88530.5,0.002]
["binance-futures","BTCUSDT",1767144021391,11.829,88529.3,88529.2,14.903]
["binance-futures","BTCUSDT",1767144021495,7.993,88523.6,88523.5,5.111]
["binance-futures","BTCUSDT",1767144021548,6.923,88523.6,88523.5,3.854]
["binance-futures","BTCUSDT",1767144021599,7.234,88523.6,88523.5,4.079]
["binance-futures","BTCUSDT",1767144021651,7.238,88523.6,88523.5,4.081]
["binance-futures","BTCUSDT",1767144021702,7.473,88523.6,88523.5,4.081]
["binance-futures","BTCUSDT",1767144021755,7.505,88523.6,88523.5,3.709]
["binance-futures","BTCUSDT",1767144021807,7.466,88523.6,88523.5,3.15]
["binance-futures","BTCUSDT",1767144021911,12.358,88521.3,88521.2,4.286]
["binance-futures","BTCUSDT",1767144021963,11.502,88521.2,88521.1,4.635]
["binance-futures","BTCUSDT",1767144022014,7.986,88521.2,88521.1,4.143]
["binance-futures","BTCUSDT",1767144022067,7.942,88521.2,88521.1,4.145]
["binance-futures","BTCUSDT",1767144022118,7.94,88521.2,88521.1,4.145]
["binance-futures","BTCUSDT",1767144022171,9.322,88521.2,88521.1,0.994]
["binance-futures","BTCUSDT",1767144022222,9.322,88521.2,88521.1,0.087]
["binance-futures","BTCUSDT",1767144022273,10.116,88521.2,88521.1,0.073]
["binance-futures","BTCUSDT",1767144022326,10.116,88521.2,88521.1,0.076]
["binance-futures","BTCUSDT",1767144022379,10.859,88521.2,88521.1,4.018]
["binance-futures","BTCUSDT",1767144022430,10.576,88521.2,88521.1,4.02]
["binance-futures","BTCUSDT",1767144022482,9.472,88521.2,88521.1,5.154]
["binance-futures","BTCUSDT",1767144022534,8.124,88521.2,88521.1,6.963]
["binance-futures","BTCUSDT",1767144022587,3.444,88521.2,88521.1,7.057]
["binance-futures","BTCUSDT",1767144022639,5.733,88521.2,88521.1,8.477]
["binance-futures","BTCUSDT",1767144022689,5.743,88521.2,88521.1,7.85]
["binance-futures","BTCUSDT",1767144022741,5.745,88521.2,88521.1,7.842]
["binance-futures","BTCUSDT",1767144022793,5.747,88521.2,88521.1,7.842]
["binance-futures","BTCUSDT",1767144022847,5.747,88521.2,88521.1,7.851]
["binance-futures","BTCUSDT",1767144022896,5.731,88521.2,88521.1,7.851]
["binance-futures","BTCUSDT",1767144022951,5.735,88521.2,88521.1,7.851]
["binance-futures","BTCUSDT",1767144023003,5.751,88521.2,88521.1,7.885]
["binance-futures","BTCUSDT",1767144023054,3.678,88521.2,88521.1,7.876]
["binance-futures","BTCUSDT",1767144023109,3.668,88521.2,88521.1,7.876]
["binance-futures","BTCUSDT",1767144023160,5.74,88521.2,88521.1,7.876]
["binance-futures","BTCUSDT",1767144023211,5.427,88521.2,88521.1,7.879]
["binance-futures","BTCUSDT",1767144023262,5.821,88521.2,88521.1,8.0]
["binance-futures","BTCUSDT",1767144023315,6.004,88521.2,88521.1,8.0]
["binance-futures","BTCUSDT",1767144023368,6.005,88521.2,88521.1,8.0]
["binance-futures","BTCUSDT",1767144023421,5.999,88521.2,88521.1,7.804]
["binance-futures","BTCUSDT",1767144023576,5.976,88521.2,88521.1,7.768]
["binance-futures","BTCUSDT",1767144023678,6.245,88521.2,88521.1,7.762]
["binance-futures","BTCUSDT",1767144023785,6.245,88521.2,88521.1,7.688]
["binance-futures","BTCUSDT",1767144023836,6.245,88521.2,88521.1,7.658]
["binance-futures","BTCUSDT",1767144023891,6.245,88521.2,88521.1,7.489]
["binance-futures","BTCUSDT",1767144023942,6.245,88521.2,88521.1,6.899]
["binance-futures","BTCUSDT",1767144024050,6.237,88521.2,88521.1,6.942]
["binance-futures","BTCUSDT",1767144024101,6.191,88521.2,88521.1,6.813]
["binance-futures","BTCUSDT",1767144024153,6.191,88521.2,88521.1,6.808]
["binance-futures","BTCUSDT",1767144024209,4.122,88521.2,88521.1,6.918]
["binance-futures","BTCUSDT",1767144024262,4.122,88521.2,88521.1,7.569]
["binance-futures","BTCUSDT",1767144024313,6.204,88521.2,88521.1,7.569]
["binance-futures","BTCUSDT",1767144024469,6.204,88521.2,88521.1,7.567]
["binance-futures","BTCUSDT",1767144024524,6.206,88521.2,88521.1,7.567]
["binance-futures","BTCUSDT",1767144024629,6.208,88521.2,88521.1,7.567]
["binance-futures","BTCUSDT",1767144024681,6.208,88521.2,88521.1,7.562]
["binance-futures","BTCUSDT",1767144024789,6.219,88521.2,88521.1,7.562]
["binance-futures","BTCUSDT",1767144024843,6.214,88521.2,88521.1,7.562]
["binance-futures","BTCUSDT",1767144024895,4.141,88521.2,88521.1,8.185]
["binance-futures","BTCUSDT",1767144024948,4.141,88521.2,88521.1,8.807]
["binance-futures","BTCUSDT",1767144025000,4.138,88521.2,88521.1,8.807]
["binance-futures","BTCUSDT",1767144025051,4.138,88521.2,88521.1,8.82]
["binance-futures","BTCUSDT",1767144025207,4.136,88521.2,88521.1,8.82]
["binance-futures","BTCUSDT",1767144025261,6.205,88521.2,88521.1,8.196]
["binance-futures","BTCUSDT",1767144025415,6.192,88521.2,88521.1,7.562]
["binance-futures","BTCUSDT",1767144025467,6.16,88521.2,88521.1,7.448]
["binance-futures","BTCUSDT",1767144025517,6.234,88521.2,88521.1,7.448]
["binance-futures","BTCUSDT",1767144025627,6.244,88521.2,88521.1,7.448]
["binance-futures","BTCUSDT",1767144025939,6.325,88521.2,88521.1,6.347]
["binance-futures","BTCUSDT",1767144025989,6.26,88521.2,88521.1,6.349]
["binance-futures","BTCUSDT",1767144026043,6.298,88521.2,88521.1,6.351]
["binance-futures","BTCUSDT",1767144026095,6.288,88521.2,88521.1,6.265]
["binance-futures","BTCUSDT",1767144026196,6.286,88521.2,88521.1,6.194]
["binance-futures","BTCUSDT",1767144026253,5.714,88521.2,88521.1,6.317]
["binance-futures","BTCUSDT",1767144026357,5.729,88521.2,88521.1,6.317]
["binance-futures","BTCUSDT",1767144026461,5.718,88521.2,88521.1,6.317]
["binance-futures","BTCUSDT",1767144026513,5.728,88521.2,88521.1,6.317]
["binance-futures","BTCUSDT",1767144026621,5.728,88521.2,88521.1,6.412]
["binance-futures","BTCUSDT",1767144026673,5.725,88521.2,88521.1,6.406]
["binance-futures","BTCUSDT",1767144026725,5.994,88521.2,88521.1,6.808]
["binance-futures","BTCUSDT",1767144026776,5.999,88521.2,88521.1,6.811]
["binance-futures","BTCUSDT",1767144026827,6.003,88521.2,88521.1,6.511]
["binance-futures","BTCUSDT",1767144026880,6.003,88521.2,88521.1,8.124]
["binance-futures","BTCUSDT",1767144026933,6.007,88521.2,88521.1,8.121]
["binance-futures","BTCUSDT",1767144026987,5.908,88521.2,88521.1,6.851]
["binance-futures","BTCUSDT",1767144027039,5.908,88521.2,88521.1,6.907]
["binance-futures","BTCUSDT",1767144027141,5.906,88521.2,88521.1,6.893]
["binance-futures","BTCUSDT",1767144027193,6.166,88521.2,88521.1,6.893]
["binance-futures","BTCUSDT",1767144027247,6.329,88521.2,88521.1,6.893]
["binance-futures","BTCUSDT",1767144027297,6.329,88521.2,88521.1,6.78]
["binance-futures","BTCUSDT",1767144027457,6.329,88521.2,88521.1,6.772]
["binance-futures","BTCUSDT",1767144027557,6.798,88521.2,88521.1,6.772]
["binance-futures","BTCUSDT",1767144027613,6.798,88521.2,88521.1,6.726]
["binance-futures","BTCUSDT",1767144027769,6.812,88521.2,88521.1,6.726]
["binance-futures","BTCUSDT",1767144027820,6.814,88521.2,88521.1,6.636]
["binance-futures","BTCUSDT",1767144027981,6.859,88521.2,88521.1,6.636]
["binance-futures","BTCUSDT",1767144028087,6.859,88521.2,88521.1,6.676]
["binance-futures","BTCUSDT",1767144028137,6.857,88521.2,88521.1,6.676]
["binance-futures","BTCUSDT",1767144028241,6.862,88521.2,88521.1,6.846]
["binance-futures","BTCUSDT",1767144028293,6.859,88521.2,88521.1,6.911]
["binance-futures","BTCUSDT",1767144028348,6.859,88521.2,88521.1,6.8]
["binance-futures","BTCUSDT",1767144028400,6.859,88521.2,88521.1,6.23]
["binance-futures","BTCUSDT",1767144028452,6.842,88521.2,88521.1,4.958]
["binance-futures","BTCUSDT",1767144028557,6.925,88521.2,88521.1,3.452]
["binance-futures","BTCUSDT",1767144028665,6.925,88521.2,88521.1,4.705]
["binance-futures","BTCUSDT",1767144028825,6.99,88521.2,88521.1,4.705]
["binance-futures","BTCUSDT",1767144028875,6.957,88521.2,88521.1,3.437]
["binance-futures","BTCUSDT",1767144029037,6.966,88521.2,88521.1,3.437]
["binance-futures","BTCUSDT",1767144029140,6.966,88521.2,88521.1,3.909]
["binance-futures","BTCUSDT",1767144029193,6.969,88521.2,88521.1,3.909]
["binance-futures","BTCUSDT",1767144029247,6.966,88521.2,88521.1,3.909]
["binance-futures","BTCUSDT",1767144029406,6.967,88521.2,88521.1,4.971]
["binance-futures","BTCUSDT",1767144029510,6.888,88521.2,88521.1,6.102]
["binance-futures","BTCUSDT",1767144029565,6.843,88521.2,88521.1,6.197]
["binance-futures","BTCUSDT",1767144029619,6.843,88521.2,88521.1,6.777]
["binance-futures","BTCUSDT",1767144029671,6.843,88521.2,88521.1,6.562]
["binance-futures","BTCUSDT",1767144029772,6.811,88521.2,88521.1,6.562]
["binance-futures","BTCUSDT",1767144029829,6.81,88521.2,88521.1,5.505]
["binance-futures","BTCUSDT",1767144029881,6.815,88521.2,88521.1,5.505]
["binance-futures","BTCUSDT",1767144029937,6.708,88521.2,88521.1,5.505]
["binance-futures","BTCUSDT",1767144030041,4.638,88521.2,88521.1,6.417]
["binance-futures","BTCUSDT",1767144030093,4.638,88521.2,88521.1,6.421]
["binance-futures","BTCUSDT",1767144030146,0.059,88525.5,88525.4,15.339]
["binance-futures","BTCUSDT",1767144030198,2.187,88527.4,88527.3,19.767]
["binance-futures","BTCUSDT",1767144030251,3.474,88527.4,88527.3,21.767]
["binance-futures","BTCUSDT",1767144030303,3.611,88527.4,88527.3,21.772]
["binance-futures","BTCUSDT",1767144030354,5.319,88527.4,88527.3,21.194]
["binance-futures","BTCUSDT",1767144030406,6.096,88527.4,88527.3,21.421]
["binance-futures","BTCUSDT",1767144030457,6.11,88527.4,88527.3,21.324]
["binance-futures","BTCUSDT",1767144030509,6.11,88527.4,88527.3,21.126]
["binance-futures","BTCUSDT",1767144030561,6.11,88527.4,88527.3,21.145]
["binance-futures","BTCUSDT",1767144030717,5.048,88527.4,88527.3,21.14]
["binance-futures","BTCUSDT",1767144030825,5.32,88527.4,88527.3,21.14]
["binance-futures","BTCUSDT",1767144031036,5.178,88527.4,88527.3,21.151]
["binance-futures","BTCUSDT",1767144031140,5.154,88527.4,88527.3,21.153]
["binance-futures","BTCUSDT",1767144031192,5.156,88527.4,88527.3,21.15]
["binance-futures","BTCUSDT",1767144031245,6.422,88527.4,88527.3,16.113]
["binance-futures","BTCUSDT",1767144031298,6.318,88527.4,88527.3,16.009]
["binance-futures","BTCUSDT",1767144031350,6.322,88527.4,88527.3,16.006]
["binance-futures","BTCUSDT",1767144031401,7.017,88527.4,88527.3,15.738]
["binance-futures","BTCUSDT",1767144031452,7.05,88527.4,88527.3,14.912]
["binance-futures","BTCUSDT",1767144031507,7.05,88527.4,88527.3,14.91]
["binance-futures","BTCUSDT",1767144031556,7.117,88527.4,88527.3,14.91]
["binance-futures","BTCUSDT",1767144031612,7.115,88527.4,88527.3,14.91]
["binance-futures","BTCUSDT",1767144031664,7.113,88527.4,88527.3,14.91]
["binance-futures","BTCUSDT",1767144031713,7.113,88527.4,88527.3,14.919]
["binance-futures","BTCUSDT",1767144031767,7.113,88527.4,88527.3,14.807]
["binance-futures","BTCUSDT",1767144031820,7.109,88527.4,88527.3,14.807]
["binance-futures","BTCUSDT",1767144031925,7.472,88527.4,88527.3,7.074]
["binance-futures","BTCUSDT",1767144031977,7.606,88527.4,88527.3,2.482]
["binance-futures","BTCUSDT",1767144032029,8.125,88527.4,88527.3,2.482]
["binance-futures","BTCUSDT",1767144032080,8.125,88527.4,88527.3,2.208]
["binance-futures","BTCUSDT",1767144032133,8.11,88527.4,88527.3,2.535]
["binance-futures","BTCUSDT",1767144032186,8.125,88527.4,88527.3,2.537]
["binance-futures","BTCUSDT",1767144032237,7.988,88527.4,88527.3,2.537]
["binance-futures","BTCUSDT",1767144032290,7.418,88527.4,88527.3,2.537]
["binance-futures","BTCUSDT",1767144032341,6.946,88527.4,88527.3,3.303]
["binance-futures","BTCUSDT",1767144032501,7.081,88527.4,88527.3,3.3]
["binance-futures","BTCUSDT",1767144032605,7.079,88527.4,88527.3,3.3]
["binance-futures","BTCUSDT",1767144032656,7.079,88527.4,88527.3,3.273]
["binance-futures","BTCUSDT",1767144032709,7.06,88527.4,88527.3,3.273]
["binance-futures","BTCUSDT",1767144032869,7.058,88527.4,88527.3,3.273]
["binance-futures","BTCUSDT",1767144032921,7.056,88527.4,88527.3,3.284]
["binance-futures","BTCUSDT",1767144033025,5.977,88527.4,88527.3,3.284]
["binance-futures","BTCUSDT",1767144033078,4.85,88527.4,88527.3,7.45]
["binance-futures","BTCUSDT",1767144033133,4.85,88527.4,88527.3,7.452]
["binance-futures","BTCUSDT",1767144033184,4.851,88527.4,88527.3,7.452]
["binance-futures","BTCUSDT",1767144033236,4.851,88527.4,88527.3,7.457]
["binance-futures","BTCUSDT",1767144033289,4.851,88527.4,88527.3,7.461]
["binance-futures","BTCUSDT",1767144033448,4.851,88527.4,88527.3,7.472]
["binance-futures","BTCUSDT",1767144033554,4.851,88527.4,88527.3,7.47]
["binance-futures","BTCUSDT",1767144033608,4.851,88527.4,88527.3,6.91]
["binance-futures","BTCUSDT",1767144033712,4.853,88527.4,88527.3,6.91]
["binance-futures","BTCUSDT",1767144033816,4.842,88527.4,88527.3,6.913]
["binance-futures","BTCUSDT",1767144033869,4.845,88527.4,88527.3,6.924]
["binance-futures","BTCUSDT",1767144033920,4.835,88527.4,88527.3,6.924]
["binance-futures","BTCUSDT",1767144033976,4.592,88527.4,88527.3,6.924]
["binance-futures","BTCUSDT",1767144034136,4.595,88527.4,88527.3,6.924]
["binance-futures","BTCUSDT",1767144034189,4.516,88527.4,88527.3,7.022]
["binance-futures","BTCUSDT",1767144034293,4.501,88527.4,88527.3,7.02]
["binance-futures","BTCUSDT",1767144034345,4.501,88527.4,88527.3,7.031]
["binance-futures","BTCUSDT",1767144034449,4.499,88527.4,88527.3,7.007]
["binance-futures","BTCUSDT",1767144034502,4.499,88527.4,88527.3,7.014]
["binance-futures","BTCUSDT",1767144034555,4.556,88527.4,88527.3,7.771]
["binance-futures","BTCUSDT",1767144034609,2.481,88527.4,88527.3,7.771]
["binance-futures","BTCUSDT",1767144034660,0.002,88533.2,88533.1,1.404]
["binance-futures","BTCUSDT",1767144034712,1.613,88535.0,88534.9,18.817]
["binance-futures","BTCUSDT",1767144034764,4.451,88541.6,88541.5,17.268]
["binance-futures","BTCUSDT",1767144034814,3.876,88541.6,88541.5,12.688]
["binance-futures","BTCUSDT",1767144034868,5.362,88541.6,88541.5,13.386]
["binance-futures","BTCUSDT",1767144034919,6.426,88541.6,88541.5,13.212]
["binance-futures","BTCUSDT",1767144034971,6.279,88541.6,88541.5,13.122]
["binance-futures","BTCUSDT",1767144035022,6.279,88541.6,88541.5,13.133]
["binance-futures","BTCUSDT",1767144035076,6.616,88541.6,88541.5,9.791]
["binance-futures","BTCUSDT",1767144035128,6.616,88541.6,88541.5,9.782]
["binance-futures","BTCUSDT",1767144035181,6.631,88541.6,88541.5,7.34]
["binance-futures","BTCUSDT",1767144035234,7.398,88541.6,88541.5,4.394]
["binance-futures","BTCUSDT",1767144035288,7.511,88541.6,88541.5,4.378]
["binance-futures","BTCUSDT",1767144035336,7.403,88541.6,88541.5,4.378]
["binance-futures","BTCUSDT",1767144035445,7.403,88541.6,88541.5,4.226]
["binance-futures","BTCUSDT",1767144035551,7.413,88541.6,88541.5,4.226]
["binance-futures","BTCUSDT",1767144035605,7.525,88541.6,88541.5,4.248]
["binance-futures","BTCUSDT",1767144035658,8.025,88541.6,88541.5,4.248]
["binance-futures","BTCUSDT",1767144035765,8.017,88541.6,88541.5,4.214]
["binance-futures","BTCUSDT",1767144035813,8.013,88541.6,88541.5,4.216]
["binance-futures","BTCUSDT",1767144035869,8.013,88541.6,88541.5,4.227]
["binance-futures","BTCUSDT",1767144035973,8.013,88541.6,88541.5,4.214]
["binance-futures","BTCUSDT",1767144036077,8.013,88541.6,88541.5,4.147]
["binance-futures","BTCUSDT",1767144036236,8.011,88541.6,88541.5,4.147]
["binance-futures","BTCUSDT",1767144036289,5.225,88541.6,88541.5,5.031]
["binance-futures","BTCUSDT",1767144036341,5.21,88541.6,88541.5,5.041]
["binance-futures","BTCUSDT",1767144036394,5.21,88541.6,88541.5,4.497]
["binance-futures","BTCUSDT",1767144036446,6.705,88541.6,88541.5,3.547]
["binance-futures","BTCUSDT",1767144036550,6.84,88541.6,88541.5,3.578]
["binance-futures","BTCUSDT",1767144036601,6.84,88541.6,88541.5,3.602]
["binance-futures","BTCUSDT",1767144036653,6.847,88541.6,88541.5,3.606]
["binance-futures","BTCUSDT",1767144036757,6.844,88541.6,88541.5,3.606]
["binance-futures","BTCUSDT",1767144036860,6.844,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144036916,6.796,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144036967,6.646,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144037019,6.511,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144037070,6.513,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144037120,6.51,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144037176,6.504,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144037229,6.639,88541.6,88541.5,3.6]
["binance-futures","BTCUSDT",1767144037281,6.767,88541.6,88541.5,3.598]
["binance-futures","BTCUSDT",1767144037435,6.812,88541.6,88541.5,3.596]
["binance-futures","BTCUSDT",1767144037538,6.887,88541.6,88541.5,3.596]
["binance-futures","BTCUSDT",1767144037591,7.638,88541.6,88541.5,0.437]
["binance-futures","BTCUSDT",1767144037642,8.169,88541.6,88541.5,0.439]
["binance-futures","BTCUSDT",1767144037696,8.177,88541.6,88541.5,0.439]
["binance-futures","BTCUSDT",1767144037801,8.169,88541.6,88541.5,0.424]
["binance-futures","BTCUSDT",1767144037962,8.159,88541.6,88541.5,1.676]
["binance-futures","BTCUSDT",1767144038014,8.159,88541.6,88541.5,1.648]
["binance-futures","BTCUSDT",1767144038171,8.159,88541.6,88541.5,1.646]
["binance-futures","BTCUSDT",1767144038220,8.387,88541.6,88541.5,1.646]
["binance-futures","BTCUSDT",1767144038277,8.387,88541.6,88541.5,0.391]
["binance-futures","BTCUSDT",1767144038330,8.387,88541.6,88541.5,0.343]
["binance-futures","BTCUSDT",1767144038430,6.866,88541.6,88541.5,0.343]
["binance-futures","BTCUSDT",1767144038589,6.866,88541.6,88541.5,0.342]
["binance-futures","BTCUSDT",1767144038800,6.83,88541.6,88541.5,1.592]
["binance-futures","BTCUSDT",1767144038853,6.828,88541.6,88541.5,1.255]
["binance-futures","BTCUSDT",1767144038905,6.819,88541.6,88541.5,1.317]
["binance-futures","BTCUSDT",1767144038957,6.809,88541.6,88541.5,1.317]
["binance-futures","BTCUSDT",1767144039009,6.792,88541.6,88541.5,0.402]
["binance-futures","BTCUSDT",1767144039061,6.794,88541.6,88541.5,0.32]
["binance-futures","BTCUSDT",1767144039113,6.789,88541.6,88541.5,0.322]
["binance-futures","BTCUSDT",1767144039219,6.789,88541.6,88541.5,0.26]
["binance-futures","BTCUSDT",1767144039321,6.736,88541.6,88541.5,0.26]
["binance-futures","BTCUSDT",1767144039374,6.735,88541.6,88541.5,0.26]
["binance-futures","BTCUSDT",1767144039584,10.598,88541.6,88541.5,0.07]
["binance-futures","BTCUSDT",1767144039688,14.421,88537.2,88536.4,0.002]
["binance-futures","BTCUSDT",1767144039741,13.86,88537.2,88537.1,0.023]
["binance-futures","BTCUSDT",1767144039794,13.87,88537.2,88537.1,0.023]
["binance-futures","BTCUSDT",1767144039845,11.685,88537.2,88537.1,0.023]
["binance-futures","BTCUSDT",1767144039952,10.288,88537.2,88537.1,0.94]
["binance-futures","BTCUSDT",1767144040005,11.05,88537.2,88537.1,0.966]
["binance-futures","BTCUSDT",1767144040059,11.043,88537.2,88537.1,0.632]
["binance-futures","BTCUSDT",1767144040110,15.332,88537.2,88537.1,0.035]
["binance-futures","BTCUSDT",1767144040165,14.934,88537.2,88537.1,0.035]
["binance-futures","BTCUSDT",1767144040214,14.938,88537.2,88537.1,0.035]
["binance-futures","BTCUSDT",1767144040320,14.934,88537.2,88537.1,0.035]
["binance-futures","BTCUSDT",1767144040371,14.916,88537.2,88537.1,0.035]
["binance-futures","BTCUSDT",1767144040423,10.998,88537.2,88537.1,2.204]
["binance-futures","BTCUSDT",1767144040474,10.996,88537.2,88537.1,2.581]
["binance-futures","BTCUSDT",1767144040525,11.083,88537.2,88537.1,2.581]
["binance-futures","BTCUSDT",1767144040576,11.082,88537.2,88537.1,2.581]
["binance-futures","BTCUSDT",1767144040632,11.084,88537.2,88537.1,2.581]
["binance-futures","BTCUSDT",1767144040685,11.573,88537.2,88537.1,2.64]
["binance-futures","BTCUSDT",1767144040737,11.005,88537.2,88537.1,2.64]
["binance-futures","BTCUSDT",1767144040789,10.475,88537.2,88537.1,2.64]
["binance-futures","BTCUSDT",1767144040842,11.629,88537.2,88537.1,2.64]
["binance-futures","BTCUSDT",1767144040893,11.063,88537.2,88537.1,2.64]
["binance-futures","BTCUSDT",1767144040948,11.627,88537.2,88537.1,2.303]
["binance-futures","BTCUSDT",1767144041001,11.63,88537.2,88537.1,1.608]
["binance-futures","BTCUSDT",1767144041053,11.63,88537.2,88537.1,0.096]
["binance-futures","BTCUSDT",1767144041157,11.632,88537.2,88537.1,0.099]
["binance-futures","BTCUSDT",1767144041209,11.632,88537.2,88537.1,0.072]
["binance-futures","BTCUSDT",1767144041262,11.632,88537.2,88537.1,0.091]
["binance-futures","BTCUSDT",1767144041316,11.609,88537.2,88537.1,1.555]
["binance-futures","BTCUSDT",1767144041369,11.609,88537.2,88537.1,1.569]
["binance-futures","BTCUSDT",1767144041421,11.045,88537.2,88537.1,0.974]
["binance-futures","BTCUSDT",1767144041477,11.045,88537.2,88537.1,1.92]
["binance-futures","BTCUSDT",1767144041529,10.908,88537.2,88537.1,1.941]
["binance-futures","BTCUSDT",1767144041581,10.9,88537.2,88537.1,2.119]
["binance-futures","BTCUSDT",1767144041685,10.376,88537.2,88537.1,2.121]
["binance-futures","BTCUSDT",1767144041737,10.376,88537.2,88537.1,2.119]
["binance-futures","BTCUSDT",1767144041789,10.39,88537.2,88537.1,2.119]
["binance-futures","BTCUSDT",1767144041843,11.049,88537.2,88537.1,2.155]
["binance-futures","BTCUSDT",1767144041893,11.049,88537.2,88537.1,2.121]
["binance-futures","BTCUSDT",1767144041947,11.774,88537.2,88537.1,1.583]
["binance-futures","BTCUSDT",1767144041997,11.773,88537.2,88537.1,1.583]
["binance-futures","BTCUSDT",1767144042101,11.717,88537.2,88537.1,1.583]
["binance-futures","BTCUSDT",1767144042210,11.106,88537.2,88537.1,1.962]
["binance-futures","BTCUSDT",1767144042262,10.797,88537.2,88537.1,1.962]
["binance-futures","BTCUSDT",1767144042367,11.083,88537.2,88537.1,2.005]
["binance-futures","BTCUSDT",1767144042418,11.062,88537.2,88537.1,2.016]
["binance-futures","BTCUSDT",1767144042472,11.062,88537.2,88537.1,2.025]
["binance-futures","BTCUSDT",1767144042524,11.062,88537.2,88537.1,2.045]
["binance-futures","BTCUSDT",1767144042577,11.057,88537.2,88537.1,2.049]
["binance-futures","BTCUSDT",1767144042630,9.952,88537.2,88537.1,2.051]
["binance-futures","BTCUSDT",1767144042734,9.872,88537.2,88537.1,2.051]
["binance-futures","BTCUSDT",1767144042993,10.554,88537.2,88537.1,1.986]
["binance-futures","BTCUSDT",1767144043047,10.554,88537.2,88537.1,1.988]
["binance-futures","BTCUSDT",1767144043151,11.084,88537.2,88537.1,1.841]
["binance-futures","BTCUSDT",1767144043255,10.909,88537.2,88537.1,1.841]
["binance-futures","BTCUSDT",1767144043308,11.184,88537.2,88537.1,1.841]
["binance-futures","BTCUSDT",1767144043410,11.184,88537.2,88537.1,1.899]
["binance-futures","BTCUSDT",1767144043463,11.184,88537.2,88537.1,1.957]
["binance-futures","BTCUSDT",1767144043513,11.267,88537.2,88537.1,2.294]
["binance-futures","BTCUSDT",1767144043620,11.267,88537.2,88537.1,2.241]
["binance-futures","BTCUSDT",1767144043730,10.739,88537.2,88537.1,2.211]
["binance-futures","BTCUSDT",1767144043785,10.741,88537.2,88537.1,2.211]
["binance-futures","BTCUSDT",1767144043890,10.741,88537.2,88537.1,1.874]
["binance-futures","BTCUSDT",1767144043942,11.269,88537.2,88537.1,2.255]
["binance-futures","BTCUSDT",1767144043996,10.741,88537.2,88537.1,2.255]
["binance-futures","BTCUSDT",1767144044048,9.369,88537.2,88537.1,2.255]
["binance-futures","BTCUSDT",1767144044099,9.936,88537.2,88537.1,2.255]
["binance-futures","BTCUSDT",1767144044153,9.169,88537.2,88537.1,2.874]
["binance-futures","BTCUSDT",1767144044205,9.169,88537.2,88537.1,2.834]
["binance-futures","BTCUSDT",1767144044255,9.179,88537.2,88537.1,2.834]
["binance-futures","BTCUSDT",1767144044361,9.266,88537.2,88537.1,2.834]
["binance-futures","BTCUSDT",1767144044570,8.839,88537.2,88537.1,2.832]
["binance-futures","BTCUSDT",1767144044674,8.819,88537.2,88537.1,2.834]
["binance-futures","BTCUSDT",1767144044776,9.074,88537.2,88537.1,2.834]
["binance-futures","BTCUSDT",1767144044883,9.074,88537.2,88537.1,2.845]
["binance-futures","BTCUSDT",1767144044936,9.074,88537.2,88537.1,2.848]
["binance-futures","BTCUSDT",1767144044988,9.074,88537.2,88537.1,2.851]
["binance-futures","BTCUSDT",1767144045096,4.591,88537.2,88537.1,4.878]
["binance-futures","BTCUSDT",1767144045147,4.591,88537.2,88537.1,5.642]
["binance-futures","BTCUSDT",1767144045200,4.593,88537.2,88537.1,5.5]
["binance-futures","BTCUSDT",1767144045251,4.593,88537.2,88537.1,4.88]
["binance-futures","BTCUSDT",1767144045357,4.591,88537.2,88537.1,4.88]
["binance-futures","BTCUSDT",1767144045412,4.591,88537.2,88537.1,4.87]
["binance-futures","BTCUSDT",1767144045465,4.624,88537.2,88537.1,4.87]
["binance-futures","BTCUSDT",1767144045517,8.202,88537.2,88537.1,0.241]
["binance-futures","BTCUSDT",1767144045568,8.03,88537.2,88537.1,2.88]
["binance-futures","BTCUSDT",1767144045620,7.313,88537.2,88537.1,2.88]
["binance-futures","BTCUSDT",1767144045673,7.178,88537.2,88537.1,2.88]
["binance-futures","BTCUSDT",1767144045725,7.18,88537.2,88537.1,2.882]
["binance-futures","BTCUSDT",1767144045829,7.163,88537.2,88537.1,2.997]
["binance-futures","BTCUSDT",1767144045936,7.163,88537.2,88537.1,2.234]
["binance-futures","BTCUSDT",1767144045988,7.163,88537.2,88537.1,2.276]
["binance-futures","BTCUSDT",1767144046038,7.163,88537.2,88537.1,2.29]
["binance-futures","BTCUSDT",1767144046091,7.446,88537.2,88537.1,2.29]
["binance-futures","BTCUSDT",1767144046143,7.443,88537.2,88537.1,2.294]
["binance-futures","BTCUSDT",1767144046195,7.447,88537.2,88537.1,2.305]
["binance-futures","BTCUSDT",1767144046248,7.447,88537.2,88537.1,2.271]
["binance-futures","BTCUSDT",1767144046296,7.449,88537.2,88537.1,2.271]
["binance-futures","BTCUSDT",1767144046401,7.449,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144046507,7.553,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144046560,7.546,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144046611,7.534,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144046663,7.687,88537.2,88537.1,2.127]
["binance-futures","BTCUSDT",1767144046713,7.687,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144047033,7.554,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144047085,7.546,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144047136,7.548,88537.2,88537.1,2.125]
["binance-futures","BTCUSDT",1767144047189,7.548,88537.2,88537.1,2.123]
["binance-futures","BTCUSDT",1767144047242,5.084,88537.2,88537.1,4.859]
["binance-futures","BTCUSDT",1767144047296,6.48,88537.2,88537.1,2.765]
["binance-futures","BTCUSDT",1767144047348,6.571,88537.2,88537.1,2.772]
["binance-futures","BTCUSDT",1767144047399,6.57,88537.2,88537.1,2.806]
["binance-futures","BTCUSDT",1767144047609,6.58,88537.2,88537.1,2.806]
["binance-futures","BTCUSDT",1767144047716,5.818,88537.2,88537.1,7.139]
["binance-futures","BTCUSDT",1767144047769,5.818,88537.2,88537.1,7.149]
["binance-futures","BTCUSDT",1767144047876,5.818,88537.2,88537.1,7.132]
["binance-futures","BTCUSDT",1767144047929,5.818,88537.2,88537.1,7.046]
["binance-futures","BTCUSDT",1767144047980,5.779,88537.2,88537.1,7.046]
["binance-futures","BTCUSDT",1767144048244,5.766,88537.2,88537.1,7.046]
["binance-futures","BTCUSDT",1767144048350,5.766,88537.2,88537.1,6.061]
["binance-futures","BTCUSDT",1767144048403,5.567,88537.2,88537.1,5.475]
["binance-futures","BTCUSDT",1767144048455,5.769,88537.2,88537.1,5.475]
["binance-futures","BTCUSDT",1767144048507,5.769,88537.2,88537.1,6.975]
["binance-futures","BTCUSDT",1767144048557,5.767,88537.2,88537.1,6.352]
["binance-futures","BTCUSDT",1767144048664,5.995,88537.2,88537.1,6.352]
["binance-futures","BTCUSDT",1767144048716,0.254,88537.3,88537.2,1.842]
["binance-futures","BTCUSDT",1767144048768,0.044,88543.2,88543.1,4.92]
["binance-futures","BTCUSDT",1767144048820,0.002,88543.3,88543.2,2.93]
["binance-futures","BTCUSDT",1767144048873,1.911,88544.9,88544.8,32.896]
["binance-futures","BTCUSDT",1767144048924,1.919,88544.9,88544.8,15.556]
["binance-futures","BTCUSDT",1767144048977,1.923,88544.9,88544.8,16.245]
["binance-futures","BTCUSDT",1767144049029,2.7,88544.9,88544.8,16.22]
["binance-futures","BTCUSDT",1767144049080,4.775,88544.9,88544.8,16.222]
["binance-futures","BTCUSDT",1767144049133,4.772,88544.9,88544.8,15.572]
["binance-futures","BTCUSDT",1767144049181,4.772,88544.9,88544.8,15.593]
["binance-futures","BTCUSDT",1767144049235,2.699,88544.9,88544.8,15.589]
["binance-futures","BTCUSDT",1767144049288,2.699,88544.9,88544.8,16.177]
["binance-futures","BTCUSDT",1767144049340,2.751,88544.9,88544.8,16.177]
["binance-futures","BTCUSDT",1767144049496,4.825,88544.9,88544.8,16.173]
["binance-futures","BTCUSDT",1767144049547,4.902,88544.9,88544.8,16.173]
["binance-futures","BTCUSDT",1767144049597,4.89,88544.9,88544.8,16.757]
["binance-futures","BTCUSDT",1767144049651,2.817,88544.9,88544.8,16.757]
["binance-futures","BTCUSDT",1767144049755,2.817,88544.9,88544.8,16.879]
["binance-futures","BTCUSDT",1767144049857,3.247,88544.9,88544.8,16.879]
["binance-futures","BTCUSDT",1767144050067,0.103,88548.5,88548.4,34.313]
["binance-futures","BTCUSDT",1767144050118,2.664,88548.5,88548.4,11.61]
["binance-futures","BTCUSDT",1767144050170,2.724,88548.5,88548.4,12.241]
["binance-futures","BTCUSDT",1767144050222,3.502,88548.5,88548.4,10.989]
["binance-futures","BTCUSDT",1767144050273,4.421,88548.5,88548.4,11.036]
["binance-futures","BTCUSDT",1767144050327,3.506,88548.5,88548.4,11.032]
["binance-futures","BTCUSDT",1767144050379,3.506,88548.5,88548.4,11.03]
["binance-futures","BTCUSDT",1767144050433,3.508,88548.5,88548.4,11.052]
["binance-futures","BTCUSDT",1767144050485,3.476,88548.5,88548.4,12.047]
["binance-futures","BTCUSDT",1767144050537,3.499,88548.5,88548.4,12.047]
["binance-futures","BTCUSDT",1767144050641,3.497,88548.5,88548.4,12.049]
["binance-futures","BTCUSDT",1767144050693,1.424,88548.5,88548.4,12.637]
["binance-futures","BTCUSDT",1767144050800,1.424,88548.5,88548.4,12.81]
["binance-futures","BTCUSDT",1767144050902,1.424,88548.5,88548.4,12.925]
["binance-futures","BTCUSDT",1767144051167,1.436,88548.5,88548.4,12.335]
["binance-futures","BTCUSDT",1767144051377,3.815,88548.5,88548.4,10.526]
["binance-futures","BTCUSDT",1767144051430,3.813,88548.5,88548.4,10.388]
["binance-futures","BTCUSDT",1767144051482,3.813,88548.5,88548.4,10.386]
["binance-futures","BTCUSDT",1767144051537,4.314,88548.5,88548.4,10.386]
["binance-futures","BTCUSDT",1767144051696,4.328,88548.5,88548.4,10.386]
["binance-futures","BTCUSDT",1767144051908,1.42,88548.5,88548.4,10.386]
["binance-futures","BTCUSDT",1767144051958,1.42,88548.5,88548.4,11.39]
["binance-futures","BTCUSDT",1767144052064,3.492,88548.5,88548.4,11.378]
["binance-futures","BTCUSDT",1767144052113,3.28,88548.5,88548.4,11.999]
["binance-futures","BTCUSDT",1767144052167,3.28,88548.5,88548.4,12.001]
["binance-futures","BTCUSDT",1767144052218,3.28,88548.5,88548.4,11.924]
["binance-futures","BTCUSDT",1767144052273,3.246,88548.5,88548.4,11.901]
["binance-futures","BTCUSDT",1767144052325,1.175,88548.5,88548.4,11.899]
["binance-futures","BTCUSDT",1767144052377,3.249,88548.5,88548.4,11.899]
["binance-futures","BTCUSDT",1767144052429,3.474,88548.5,88548.4,11.899]
["binance-futures","BTCUSDT",1767144052484,3.474,88548.5,88548.4,11.896]
["binance-futures","BTCUSDT",1767144052537,5.127,88548.5,88548.4,11.346]
["binance-futures","BTCUSDT",1767144052643,5.126,88548.5,88548.4,10.777]
["binance-futures","BTCUSDT",1767144052694,5.126,88548.5,88548.4,10.404]
["binance-futures","BTCUSDT",1767144052797,4.966,88548.5,88548.4,10.404]
["binance-futures","BTCUSDT",1767144053115,2.891,88548.5,88548.4,10.402]
["binance-futures","BTCUSDT",1767144053168,2.893,88548.5,88548.4,11.026]
["binance-futures","BTCUSDT",1767144053219,2.89,88548.5,88548.4,12.019]
["binance-futures","BTCUSDT",1767144053268,2.89,88548.5,88548.4,12.016]
["binance-futures","BTCUSDT",1767144053322,4.966,88548.5,88548.4,12.016]
["binance-futures","BTCUSDT",1767144053430,4.966,88548.5,88548.4,12.658]
["binance-futures","BTCUSDT",1767144053696,4.966,88548.5,88548.4,12.645]
["binance-futures","BTCUSDT",1767144053750,4.962,88548.5,88548.4,12.643]
["binance-futures","BTCUSDT",1767144053801,4.96,88548.5,88548.4,12.643]
["binance-futures","BTCUSDT",1767144053961,5.015,88548.5,88548.4,12.643]
["binance-futures","BTCUSDT",1767144054013,5.025,88548.5,88548.4,12.641]
["binance-futures","BTCUSDT",1767144054065,5.025,88548.5,88548.4,11.631]
["binance-futures","BTCUSDT",1767144054173,5.013,88548.5,88548.4,11.631]
["binance-futures","BTCUSDT",1767144054225,5.01,88548.5,88548.4,11.631]
["binance-futures","BTCUSDT",1767144054382,2.935,88548.5,88548.4,12.651]
["binance-futures","BTCUSDT",1767144054537,2.937,88548.5,88548.4,12.651]
["binance-futures","BTCUSDT",1767144054591,2.932,88548.5,88548.4,12.101]
["binance-futures","BTCUSDT",1767144054640,5.004,88548.5,88548.4,11.729]
["binance-futures","BTCUSDT",1767144054696,5.004,88548.5,88548.4,11.002]
["binance-futures","BTCUSDT",1767144054851,5.004,88548.5,88548.4,10.18]
["binance-futures","BTCUSDT",1767144054905,5.002,88548.5,88548.4,10.18]
["binance-futures","BTCUSDT",1767144055009,4.989,88548.5,88548.4,10.18]
["binance-futures","BTCUSDT",1767144055113,4.989,88548.5,88548.4,10.068]
["binance-futures","BTCUSDT",1767144055165,4.989,88548.5,88548.4,10.069]
["binance-futures","BTCUSDT",1767144055217,4.989,88548.5,88548.4,10.074]
["binance-futures","BTCUSDT",1767144055273,4.989,88548.5,88548.4,10.444]
["binance-futures","BTCUSDT",1767144055325,4.745,88548.5,88548.4,11.068]
["binance-futures","BTCUSDT",1767144055433,4.755,88548.5,88548.4,11.068]
["binance-futures","BTCUSDT",1767144055487,4.779,88548.5,88548.4,11.068]
["binance-futures","BTCUSDT",1767144055537,4.843,88548.5,88548.4,11.068]
["binance-futures","BTCUSDT",1767144055696,4.843,88548.5,88548.4,10.698]
["binance-futures","BTCUSDT",1767144056173,5.041,88548.5,88548.4,10.698]
["binance-futures","BTCUSDT",1767144056273,5.058,88548.5,88548.4,10.698]
["binance-futures","BTCUSDT",1767144056327,2.963,88548.5,88548.4,11.409]
["binance-futures","BTCUSDT",1767144056433,2.964,88548.5,88548.4,11.409]
["binance-futures","BTCUSDT",1767144056487,2.966,88548.5,88548.4,11.409]
["binance-futures","BTCUSDT",1767144056538,5.039,88548.5,88548.4,11.329]
["binance-futures","BTCUSDT",1767144056589,5.038,88548.5,88548.4,9.353]
["binance-futures","BTCUSDT",1767144056642,5.038,88548.5,88548.4,9.355]
["binance-futures","BTCUSDT",1767144056693,5.246,88548.5,88548.4,7.715]
["binance-futures","BTCUSDT",1767144056747,5.246,88548.5,88548.4,7.734]
["binance-futures","BTCUSDT",1767144056850,5.256,88548.5,88548.4,7.734]
["binance-futures","BTCUSDT",1767144057010,5.375,88548.5,88548.4,7.734]
["binance-futures","BTCUSDT",1767144057109,5.374,88548.5,88548.4,7.734]
["binance-futures","BTCUSDT",1767144057164,5.364,88548.5,88548.4,7.734]
["binance-futures","BTCUSDT",1767144057271,5.364,88548.5,88548.4,7.727]
["binance-futures","BTCUSDT",1767144057321,3.046,88548.5,88548.4,9.344]
["binance-futures","BTCUSDT",1767144057481,3.046,88548.5,88548.4,9.43]
["binance-futures","BTCUSDT",1767144057588,3.043,88548.5,88548.4,9.43]
["binance-futures","BTCUSDT",1767144057693,2.929,88548.5,88548.4,9.23]
["binance-futures","BTCUSDT",1767144057745,4.551,88548.5,88548.4,9.81]
["binance-futures","BTCUSDT",1767144057847,4.551,88548.5,88548.4,8.233]
["binance-futures","BTCUSDT",1767144057950,4.561,88548.5,88548.4,8.233]
["binance-futures","BTCUSDT",1767144058003,4.561,88548.5,88548.4,8.235]
["binance-futures","BTCUSDT",1767144058054,5.324,88548.5,88548.4,8.223]
["binance-futures","BTCUSDT",1767144058159,5.324,88548.5,88548.4,7.601]
["binance-futures","BTCUSDT",1767144058317,5.334,88548.5,88548.4,7.601]
["binance-futures","BTCUSDT",1767144058424,5.299,88548.5,88548.4,7.601]
["binance-futures","BTCUSDT",1767144058477,5.874,88548.5,88548.4,7.511]
["binance-futures","BTCUSDT",1767144058530,5.912,88548.5,88548.4,7.506]
["binance-futures","BTCUSDT",1767144058637,5.901,88548.5,88548.4,7.506]
["binance-futures","BTCUSDT",1767144059113,5.856,88548.5,88548.4,7.506]
["binance-futures","BTCUSDT",1767144059218,5.856,88548.5,88548.4,8.088]
["binance-futures","BTCUSDT",1767144059269,5.612,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144059324,5.61,88548.5,88548.4,8.68]
["binance-futures","BTCUSDT",1767144059376,5.61,88548.5,88548.4,8.058]
["binance-futures","BTCUSDT",1767144059528,5.806,88548.5,88548.4,8.058]
["binance-futures","BTCUSDT",1767144059636,5.808,88548.5,88548.4,8.058]
["binance-futures","BTCUSDT",1767144059688,5.818,88548.5,88548.4,8.058]
["binance-futures","BTCUSDT",1767144059740,5.818,88548.5,88548.4,8.682]
["binance-futures","BTCUSDT",1767144059849,5.808,88548.5,88548.4,8.682]
["binance-futures","BTCUSDT",1767144059901,5.806,88548.5,88548.4,8.679]
["binance-futures","BTCUSDT",1767144060006,6.052,88548.5,88548.4,8.099]
["binance-futures","BTCUSDT",1767144060216,6.052,88548.5,88548.4,9.091]
["binance-futures","BTCUSDT",1767144060373,6.052,88548.5,88548.4,8.566]
["binance-futures","BTCUSDT",1767144060425,6.052,88548.5,88548.4,7.945]
["binance-futures","BTCUSDT",1767144060476,6.052,88548.5,88548.4,7.943]
["binance-futures","BTCUSDT",1767144060529,3.407,88548.5,88548.4,9.005]
["binance-futures","BTCUSDT",1767144060579,3.407,88548.5,88548.4,9.626]
["binance-futures","BTCUSDT",1767144060632,3.398,88548.5,88548.4,9.626]
["binance-futures","BTCUSDT",1767144060789,3.4,88548.5,88548.4,9.626]
["binance-futures","BTCUSDT",1767144060841,3.394,88548.5,88548.4,9.626]
["binance-futures","BTCUSDT",1767144060897,5.466,88548.5,88548.4,9.256]
["binance-futures","BTCUSDT",1767144061105,5.466,88548.5,88548.4,9.254]
["binance-futures","BTCUSDT",1767144061158,5.469,88548.5,88548.4,9.254]
["binance-futures","BTCUSDT",1767144061213,5.467,88548.5,88548.4,9.252]
["binance-futures","BTCUSDT",1767144061266,5.464,88548.5,88548.4,9.252]
["binance-futures","BTCUSDT",1767144061369,5.414,88548.5,88548.4,9.041]
["binance-futures","BTCUSDT",1767144061529,5.477,88548.5,88548.4,9.051]
["binance-futures","BTCUSDT",1767144061581,5.454,88548.5,88548.4,8.461]
["binance-futures","BTCUSDT",1767144061634,5.206,88548.5,88548.4,7.836]
["binance-futures","BTCUSDT",1767144061685,6.22,88548.5,88548.4,6.402]
["binance-futures","BTCUSDT",1767144061737,6.236,88548.5,88548.4,6.402]
["binance-futures","BTCUSDT",1767144061845,6.371,88548.5,88548.4,6.402]
["binance-futures","BTCUSDT",1767144061898,6.221,88548.5,88548.4,6.396]
["binance-futures","BTCUSDT",1767144062053,5.706,88548.5,88548.4,8.262]
["binance-futures","BTCUSDT",1767144062105,5.706,88548.5,88548.4,8.264]
["binance-futures","BTCUSDT",1767144062158,4.914,88548.5,88548.4,8.246]
["binance-futures","BTCUSDT",1767144062211,5.098,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062316,5.101,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062421,5.154,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062525,4.989,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062578,2.909,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062633,2.911,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062685,2.673,88548.5,88548.4,8.708]
["binance-futures","BTCUSDT",1767144062733,2.673,88548.5,88548.4,9.27]
["binance-futures","BTCUSDT",1767144062787,2.675,88548.5,88548.4,9.27]
["binance-futures","BTCUSDT",1767144062839,2.675,88548.5,88548.4,9.39]
["binance-futures","BTCUSDT",1767144062891,2.677,88548.5,88548.4,9.39]
["binance-futures","BTCUSDT",1767144062996,4.749,88548.5,88548.4,4.374]
["binance-futures","BTCUSDT",1767144063045,4.749,88548.5,88548.4,6.279]
["binance-futures","BTCUSDT",1767144063097,4.92,88548.5,88548.4,6.279]
["binance-futures","BTCUSDT",1767144063205,4.92,88548.5,88548.4,5.663]
["binance-futures","BTCUSDT",1767144063309,5.02,88548.5,88548.4,5.663]
["binance-futures","BTCUSDT",1767144063361,4.97,88548.5,88548.4,5.657]
["binance-futures","BTCUSDT",1767144063413,4.952,88548.5,88548.4,5.657]
["binance-futures","BTCUSDT",1767144063465,4.952,88548.5,88548.4,6.277]
["binance-futures","BTCUSDT",1767144063568,5.366,88548.5,88548.4,6.277]
["binance-futures","BTCUSDT",1767144063621,5.534,88548.5,88548.4,5.513]
["binance-futures","BTCUSDT",1767144063673,5.534,88548.5,88548.4,6.277]
["binance-futures","BTCUSDT",1767144063725,5.534,88548.5,88548.4,5.513]
["binance-futures","BTCUSDT",1767144063935,5.534,88548.5,88548.4,5.515]
["binance-futures","BTCUSDT",1767144063985,5.534,88548.5,88548.4,5.486]
["binance-futures","BTCUSDT",1767144064245,5.534,88548.5,88548.4,5.396]
["binance-futures","BTCUSDT",1767144064298,6.854,88548.5,88548.4,2.619]
["binance-futures","BTCUSDT",1767144064350,6.991,88548.5,88548.4,2.603]
["binance-futures","BTCUSDT",1767144064401,7.527,88548.5,88548.4,2.603]
["binance-futures","BTCUSDT",1767144064454,7.527,88548.5,88548.4,2.599]
["binance-futures","BTCUSDT",1767144064557,17.666,88541.2,88540.9,0.002]
["binance-futures","BTCUSDT",1767144064609,10.891,88540.6,88540.5,0.398]
["binance-futures","BTCUSDT",1767144064712,11.371,88537.7,88537.6,0.94]
["binance-futures","BTCUSDT",1767144064764,13.442,88533.0,88532.9,0.925]
["binance-futures","BTCUSDT",1767144064814,6.303,88532.5,88532.4,0.929]
["binance-futures","BTCUSDT",1767144064867,6.437,88532.5,88532.4,1.412]
["binance-futures","BTCUSDT",1767144064919,6.688,88532.5,88532.4,1.279]
["binance-futures","BTCUSDT",1767144064971,7.463,88532.5,88532.4,1.279]
["binance-futures","BTCUSDT",1767144065021,7.45,88532.5,88532.4,0.96]
["binance-futures","BTCUSDT",1767144065073,7.45,88532.5,88532.4,0.975]
["binance-futures","BTCUSDT",1767144065126,7.846,88532.5,88532.4,0.975]
["binance-futures","BTCUSDT",1767144065178,7.98,88532.5,88532.4,0.975]
["binance-futures","BTCUSDT",1767144065233,7.99,88532.5,88532.4,1.637]
["binance-futures","BTCUSDT",1767144065285,7.934,88532.5,88532.4,1.3]
["binance-futures","BTCUSDT",1767144065339,7.99,88532.5,88532.4,1.3]
["binance-futures","BTCUSDT",1767144065392,8.175,88532.5,88532.4,1.302]
["binance-futures","BTCUSDT",1767144065445,8.175,88532.5,88532.4,0.973]
["binance-futures","BTCUSDT",1767144065498,8.154,88532.5,88532.4,0.973]
["binance-futures","BTCUSDT",1767144065549,8.154,88532.5,88532.4,1.062]
["binance-futures","BTCUSDT",1767144065600,8.154,88532.5,88532.4,2.262]
["binance-futures","BTCUSDT",1767144065706,8.026,88532.5,88532.4,2.262]
["binance-futures","BTCUSDT",1767144065758,7.996,88532.5,88532.4,2.262]
["binance-futures","BTCUSDT",1767144065809,7.268,88532.5,88532.4,3.027]
["binance-futures","BTCUSDT",1767144065913,7.245,88532.5,88532.4,3.018]
["binance-futures","BTCUSDT",1767144066023,7.245,88532.5,88532.4,3.646]
["binance-futures","BTCUSDT",1767144066233,7.242,88532.5,88532.4,4.379]
["binance-futures","BTCUSDT",1767144066337,7.058,88532.5,88532.4,4.389]
["binance-futures","BTCUSDT",1767144066391,7.244,88532.5,88532.4,4.389]
["binance-futures","BTCUSDT",1767144066445,7.244,88532.5,88532.4,4.261]
["binance-futures","BTCUSDT",1767144066497,7.244,88532.5,88532.4,3.638]
["binance-futures","BTCUSDT",1767144066549,7.244,88532.5,88532.4,2.985]
["binance-futures","BTCUSDT",1767144066601,7.244,88532.5,88532.4,3.485]
["binance-futures","BTCUSDT",1767144066652,7.243,88532.5,88532.4,3.528]
["binance-futures","BTCUSDT",1767144066757,7.447,88532.5,88532.4,3.528]
["binance-futures","BTCUSDT",1767144066810,7.449,88532.5,88532.4,3.526]
["binance-futures","BTCUSDT",1767144066861,7.461,88532.5,88532.4,3.353]
["binance-futures","BTCUSDT",1767144066913,8.001,88532.5,88532.4,3.353]
["binance-futures","BTCUSDT",1767144066969,7.991,88532.5,88532.4,3.253]
["binance-futures","BTCUSDT",1767144067021,8.064,88532.5,88532.4,3.253]
["binance-futures","BTCUSDT",1767144067127,8.001,88532.5,88532.4,3.253]
["binance-futures","BTCUSDT",1767144067232,8.011,88532.5,88532.4,0.208]
["binance-futures","BTCUSDT",1767144067281,8.167,88532.5,88532.4,1.438]
["binance-futures","BTCUSDT",1767144067336,8.104,88532.5,88532.4,0.525]
["binance-futures","BTCUSDT",1767144067389,7.542,88532.5,88532.4,1.44]
["binance-futures","BTCUSDT",1767144067441,7.542,88532.5,88532.4,0.525]
["binance-futures","BTCUSDT",1767144067497,7.479,88532.5,88532.4,1.438]
["binance-futures","BTCUSDT",1767144067550,7.532,88532.5,88532.4,1.438]
["binance-futures","BTCUSDT",1767144067604,7.595,88532.5,88532.4,1.44]
["binance-futures","BTCUSDT",1767144067657,7.542,88532.5,88532.4,0.507]
["binance-futures","BTCUSDT",1767144067710,7.605,88532.5,88532.4,1.439]
["binance-futures","BTCUSDT",1767144067817,7.605,88532.5,88532.4,1.441]
["binance-futures","BTCUSDT",1767144067870,7.605,88532.5,88532.4,0.203]
["binance-futures","BTCUSDT",1767144067923,7.504,88532.5,88532.4,1.437]
["binance-futures","BTCUSDT",1767144067975,7.504,88532.5,88532.4,0.522]
["binance-futures","BTCUSDT",1767144068025,7.504,88532.5,88532.4,1.45]
["binance-futures","BTCUSDT",1767144068078,15.633,88531.6,88531.5,0.821]
["binance-futures","BTCUSDT",1767144068130,16.496,88531.6,88531.5,0.33]
["binance-futures","BTCUSDT",1767144068182,19.98,88529.5,88529.4,0.552]
["binance-futures","BTCUSDT",1767144068235,17.144,88529.5,88529.4,2.626]
["binance-futures","BTCUSDT",1767144068287,21.056,88527.6,88527.5,0.718]
["binance-futures","BTCUSDT",1767144068338,21.144,88527.6,88527.5,0.72]
["binance-futures","BTCUSDT",1767144068442,24.717,88520.3,88520.2,0.242]
["binance-futures","BTCUSDT",1767144068495,14.15,88520.3,88520.2,0.573]
["binance-futures","BTCUSDT",1767144068548,14.816,88520.3,88520.2,0.25]
["binance-futures","BTCUSDT",1767144068653,14.818,88520.3,88520.2,0.571]
["binance-futures","BTCUSDT",1767144068704,14.762,88520.3,88520.2,0.919]
["binance-futures","BTCUSDT",1767144068754,14.76,88520.3,88520.2,2.166]
["binance-futures","BTCUSDT",1767144068806,14.066,88520.3,88520.2,2.164]
["binance-futures","BTCUSDT",1767144068857,14.054,88520.3,88520.2,2.135]
["binance-futures","BTCUSDT",1767144068963,16.05,88513.9,88513.8,2.504]
["binance-futures","BTCUSDT",1767144069013,16.309,88513.9,88513.8,2.031]
["binance-futures","BTCUSDT",1767144069067,16.309,88513.9,88513.8,2.344]
["binance-futures","BTCUSDT",1767144069120,16.606,88513.9,88513.8,2.371]
["binance-futures","BTCUSDT",1767144069171,14.579,88513.9,88513.8,3.115]
["binance-futures","BTCUSDT",1767144069224,13.433,88513.9,88513.8,5.124]
["binance-futures","BTCUSDT",1767144069276,9.668,88513.9,88513.8,5.664]
["binance-futures","BTCUSDT",1767144069329,8.775,88513.9,88513.8,5.664]
["binance-futures","BTCUSDT",1767144069381,8.57,88513.9,88513.8,5.338]
["binance-futures","BTCUSDT",1767144069435,9.346,88513.9,88513.8,5.696]
["binance-futures","BTCUSDT",1767144069487,9.41,88513.9,88513.8,5.696]
["binance-futures","BTCUSDT",1767144069539,9.41,88513.9,88513.8,5.694]
["binance-futures","BTCUSDT",1767144069590,9.41,88513.9,88513.8,6.104]
["binance-futures","BTCUSDT",1767144069645,9.401,88513.9,88513.8,6.101]
["binance-futures","BTCUSDT",1767144069697,9.399,88513.9,88513.8,6.101]
["binance-futures","BTCUSDT",1767144069748,9.399,88513.9,88513.8,5.976]
["binance-futures","BTCUSDT",1767144069960,9.464,88513.9,88513.8,5.518]
["binance-futures","BTCUSDT",1767144070014,9.71,88513.9,88513.8,4.236]
["binance-futures","BTCUSDT",1767144070065,9.71,88513.9,88513.8,4.292]
["binance-futures","BTCUSDT",1767144070117,9.712,88513.9,88513.8,0.677]
["binance-futures","BTCUSDT",1767144070168,10.25,88513.9,88513.8,0.63]
["binance-futures","BTCUSDT",1767144070221,10.252,88513.9,88513.8,0.613]
["binance-futures","BTCUSDT",1767144070273,10.28,88513.9,88513.8,0.44]
["binance-futures","BTCUSDT",1767144070325,10.36,88513.9,88513.8,1.139]
["binance-futures","BTCUSDT",1767144070375,10.357,88513.9,88513.8,1.148]
["binance-futures","BTCUSDT",1767144070427,10.357,88513.9,88513.8,1.146]
["binance-futures","BTCUSDT",1767144070479,10.367,88513.9,88513.8,1.891]
["binance-futures","BTCUSDT",1767144070533,10.555,88513.9,88513.8,1.149]
["binance-futures","BTCUSDT",1767144070585,9.987,88513.9,88513.8,1.795]
["binance-futures","BTCUSDT",1767144070639,9.989,88513.9,88513.8,1.746]
["binance-futures","BTCUSDT",1767144070741,10.279,88513.9,88513.8,1.132]
["binance-futures","BTCUSDT",1767144070796,10.277,88513.9,88513.8,1.905]
["binance-futures","BTCUSDT",1767144070846,10.324,88513.9,88513.8,2.043]
["binance-futures","BTCUSDT",1767144070953,10.324,88513.9,88513.8,1.896]
["binance-futures","BTCUSDT",1767144071057,10.443,88513.9,88513.8,1.119]
["binance-futures","BTCUSDT",1767144071161,10.443,88513.9,88513.8,1.117]
["binance-futures","BTCUSDT",1767144071319,10.454,88513.9,88513.8,1.117]
["binance-futures","BTCUSDT",1767144071370,10.567,88513.9,88513.8,1.117]
["binance-futures","BTCUSDT",1767144071425,10.557,88513.9,88513.8,1.095]
["binance-futures","BTCUSDT",1767144071477,10.557,88513.9,88513.8,0.822]
["binance-futures","BTCUSDT",1767144071529,10.557,88513.9,88513.8,0.766]
["binance-futures","BTCUSDT",1767144071585,10.57,88513.9,88513.8,0.766]
["binance-futures","BTCUSDT",1767144071740,10.57,88513.9,88513.8,0.765]
["binance-futures","BTCUSDT",1767144071845,10.57,88513.9,88513.8,0.745]
["binance-futures","BTCUSDT",1767144071897,10.57,88513.9,88513.8,0.755]
["binance-futures","BTCUSDT",1767144072055,15.485,88510.3,88510.0,0.005]
["binance-futures","BTCUSDT",1767144072107,11.882,88510.3,88510.2,0.778]
["binance-futures","BTCUSDT",1767144072160,11.886,88510.3,88510.2,0.787]
["binance-futures","BTCUSDT",1767144072213,12.305,88510.3,88510.2,0.772]
["binance-futures","BTCUSDT",1767144072265,12.305,88510.3,88510.2,1.136]
["binance-futures","BTCUSDT",1767144072316,12.49,88510.3,88510.2,1.149]
["binance-futures","BTCUSDT",1767144072368,12.505,88510.3,88510.2,1.149]
["binance-futures","BTCUSDT",1767144072420,12.505,88510.3,88510.2,1.151]
["binance-futures","BTCUSDT",1767144072472,13.345,88510.3,88510.2,1.151]
["binance-futures","BTCUSDT",1767144072576,13.347,88510.3,88510.2,1.139]
["binance-futures","BTCUSDT",1767144072627,13.347,88510.3,88510.2,0.463]
["binance-futures","BTCUSDT",1767144072678,13.76,88510.3,88510.2,0.8]
["binance-futures","BTCUSDT",1767144072730,13.762,88510.3,88510.2,0.463]
["binance-futures","BTCUSDT",1767144072785,13.762,88510.3,88510.2,0.465]
["binance-futures","BTCUSDT",1767144072940,13.637,88506.1,88506.0,1.586]
["binance-futures","BTCUSDT",1767144073045,10.467,88504.2,88504.1,2.806]
["binance-futures","BTCUSDT",1767144073096,9.576,88504.2,88504.1,4.822]
["binance-futures","BTCUSDT",1767144073146,9.576,88504.2,88504.1,4.824]
["binance-futures","BTCUSDT",1767144073198,9.627,88504.2,88504.1,4.768]
["binance-futures","BTCUSDT",1767144073251,9.637,88504.2,88504.1,4.761]
["binance-futures","BTCUSDT",1767144073301,9.769,88504.2,88504.1,4.541]
["binance-futures","BTCUSDT",1767144073355,11.127,88504.2,88504.1,4.541]
["binance-futures","BTCUSDT",1767144073407,11.441,88504.2,88504.1,4.541]
["binance-futures","BTCUSDT",1767144073456,11.441,88504.2,88504.1,4.543]
["binance-futures","BTCUSDT",1767144073511,11.639,88504.2,88504.1,4.543]
["binance-futures","BTCUSDT",1767144073617,11.649,88504.2,88504.1,4.543]
["binance-futures","BTCUSDT",1767144073668,12.045,88504.2,88504.1,4.543]
["binance-futures","BTCUSDT",1767144073720,12.065,88504.2,88504.1,4.541]
["binance-futures","BTCUSDT",1767144073775,12.073,88504.2,88504.1,4.541]
["binance-futures","BTCUSDT",1767144073828,12.052,88504.2,88504.1,4.541]
["binance-futures","BTCUSDT",1767144073879,12.113,88504.2,88504.1,3.877]
["binance-futures","BTCUSDT",1767144073930,12.113,88504.2,88504.1,4.07]
["binance-futures","BTCUSDT",1767144073980,12.123,88504.2,88504.1,4.07]
["binance-futures","BTCUSDT",1767144074036,12.048,88504.2,88504.1,4.067]
["binance-futures","BTCUSDT",1767144074193,12.038,88504.2,88504.1,3.47]
["binance-futures","BTCUSDT",1767144074245,12.048,88504.2,88504.1,3.47]
["binance-futures","BTCUSDT",1767144074297,12.124,88504.2,88504.1,3.47]
["binance-futures","BTCUSDT",1767144074350,12.046,88504.2,88504.1,3.176]
["binance-futures","BTCUSDT",1767144074404,12.124,88504.2,88504.1,2.267]
["binance-futures","BTCUSDT",1767144074457,11.99,88504.2,88504.1,2.267]
["binance-futures","BTCUSDT",1767144074508,12.05,88504.2,88504.1,2.212]
["binance-futures","BTCUSDT",1767144074611,12.099,88504.2,88504.1,2.547]
["binance-futures","BTCUSDT",1767144074661,12.012,88504.2,88504.1,2.155]
["binance-futures","BTCUSDT",1767144074716,12.09,88504.2,88504.1,2.539]
["binance-futures","BTCUSDT",1767144074768,12.269,88504.2,88504.1,2.539]
["binance-futures","BTCUSDT",1767144074821,12.191,88504.2,88504.1,2.539]
["binance-futures","BTCUSDT",1767144074872,12.191,88504.2,88504.1,2.153]
["binance-futures","BTCUSDT",1767144074980,12.191,88504.2,88504.1,2.581]
["binance-futures","BTCUSDT",1767144075033,12.384,88504.2,88504.1,0.873]
["binance-futures","BTCUSDT",1767144075085,12.306,88504.2,88504.1,0.499]
["binance-futures","BTCUSDT",1767144075137,12.306,88504.2,88504.1,0.189]
["binance-futures","BTCUSDT",1767144075190,12.306,88504.2,88504.1,0.512]
["binance-futures","BTCUSDT",1767144075298,12.394,88504.2,88504.1,0.479]
["binance-futures","BTCUSDT",1767144075350,12.394,88504.2,88504.1,0.446]
["binance-futures","BTCUSDT",1767144075404,12.327,88504.2,88504.1,0.446]
["binance-futures","BTCUSDT",1767144075456,12.327,88504.2,88504.1,0.434]
["binance-futures","BTCUSDT",1767144075507,12.405,88504.2,88504.1,0.434]
["binance-futures","BTCUSDT",1767144075611,12.595,88504.2,88504.1,0.113]
["binance-futures","BTCUSDT",1767144075664,12.675,88504.2,88504.1,0.103]
["binance-futures","BTCUSDT",1767144075871,12.675,88504.2,88504.1,0.114]
["binance-futures","BTCUSDT",1767144075923,12.484,88504.2,88504.1,1.537]
["binance-futures","BTCUSDT",1767144075976,14.74,88504.2,88504.1,0.031]
["binance-futures","BTCUSDT",1767144076027,14.74,88504.2,88504.1,0.689]
["binance-futures","BTCUSDT",1767144076078,12.404,88504.2,88504.1,0.348]
["binance-futures","BTCUSDT",1767144076131,12.404,88504.2,88504.1,0.367]
["binance-futures","BTCUSDT",1767144076181,12.404,88504.2,88504.1,0.363]
["binance-futures","BTCUSDT",1767144076339,12.487,88504.2,88504.1,1.276]
["binance-futures","BTCUSDT",1767144076390,12.456,88504.2,88504.1,1.282]
["binance-futures","BTCUSDT",1767144076442,12.51,88504.2,88504.1,1.005]
["binance-futures","BTCUSDT",1767144076497,12.429,88504.2,88504.1,0.647]
["binance-futures","BTCUSDT",1767144076548,12.571,88504.2,88504.1,0.641]
["binance-futures","BTCUSDT",1767144076600,12.49,88504.2,88504.1,0.652]
["binance-futures","BTCUSDT",1767144076653,12.571,88504.2,88504.1,0.768]
["binance-futures","BTCUSDT",1767144076704,12.494,88504.2,88504.1,0.768]
["binance-futures","BTCUSDT",1767144076757,12.575,88504.2,88504.1,0.768]
["binance-futures","BTCUSDT",1767144076809,12.548,88504.2,88504.1,0.768]
["binance-futures","BTCUSDT",1767144076861,12.511,88504.2,88504.1,0.764]
["binance-futures","BTCUSDT",1767144076917,12.474,88504.2,88504.1,0.769]
["binance-futures","BTCUSDT",1767144076971,12.474,88504.2,88504.1,0.771]
["binance-futures","BTCUSDT",1767144077074,12.474,88504.2,88504.1,0.152]
["binance-futures","BTCUSDT",1767144077178,12.558,88504.2,88504.1,0.148]
["binance-futures","BTCUSDT",1767144093267,3.178,88548.1,88548.0,6.817]
["binance-futures","BTCUSDT",1767144151202,0.872,88568.5,88568.4,18.187]
["binance-futures","BTCUSDT",1767144176778,7.849,88608.3,88608.2,2.722]
["binance-futures","BTCUSDT",1767144191253,8.058,88581.0,88580.9,4.12]
["binance-futures","BTCUSDT",1767144254470,5.761,88598.4,88598.3,4.831]
["binance-futures","BTCUSDT",1767144278780,8.178,88655.1,88655.0,55.03]
["binance-futures","BTCUSDT",1767144327672,4.312,88540.8,88540.7,8.578]
["binance-futures","BTCUSDT",1767144354673,3.08,88540.8,88540.7,7.232]
["binance-futures","BTCUSDT",1767144372442,1.535,88565.5,88565.4,19.358]
["binance-futures","BTCUSDT",1767144448818,8.435,88566.6,88566.5,4.901]
["binance-futures","BTCUSDT",1767144486128,3.906,88558.2,88558.1,6.065]
["binance-futures","BTCUSDT",1767144551284,0.875,88550.0,88549.9,18.052]
["binance-futures","BTCUSDT",1767144589801,9.736,88542.9,88542.8,6.078]
["binance-futures","BTCUSDT",1767144618326,4.149,88569.0,88568.9,18.001]
["binance-futures","BTCUSDT",1767144679824,7.81,88555.8,88555.7,2.243]
["binance-futures","BTCUSDT",1767144707890,0.074,88595.6,88595.5,22.756]
["binance-futures","BTCUSDT",1767144765889,2.642,88600.1,88600.0,5.445]
["binance-futures","BTCUSDT",1767144798180,3.531,88612.2,88612.1,9.572]
["binance-futures","BTCUSDT",1767144831450,2.504,88621.9,88621.8,8.943]
["binance-futures","BTCUSDT",1767144881139,4.409,88712.9,88712.8,15.319]
["binance-futures","BTCUSDT",1767144905071,6.16,88728.0,88727.9,2.556]
["binance-futures","BTCUSDT",1767144957156,15.11,88675.1,88675.0,0.921]
["binance-futures","BTCUSDT",1767144987699,7.007,88681.8,88681.7,3.341]
["binance-futures","BTCUSDT",1767145016640,7.009,88658.2,88658.1,5.762]
["binance-futures","BTCUSDT",1767145080625,0.521,88642.0,88641.9,7.509]
["binance-futures","BTCUSDT",1767145113677,11.556,88657.7,88657.6,5.495]
["binance-futures","BTCUSDT",1767145144682,3.141,88639.1,88639.0,6.375]
["binance-futures","BTCUSDT",1767145208758,4.518,88617.3,88617.2,5.947]
["binance-futures","BTCUSDT",1767145237440,2.326,88650.0,88649.9,15.756]
["binance-futures","BTCUSDT",1767145307024,5.689,88638.9,88638.8,8.506]
["binance-futures","BTCUSDT",1767145343680,5.204,88648.7,88648.6,4.855]
["binance-futures","BTCUSDT",1767145371530,4.989,88706.9,88706.8,14.9]
["binance-futures","BTCUSDT",1767145439442,3.489,88666.3,88666.2,5.18]
["binance-futures","BTCUSDT",1767145475349,8.766,88684.0,88683.9,4.152]
["binance-futures","BTCUSDT",1767145546514,13.483,88716.7,88716.6,2.271]
["binance-futures","BTCUSDT",1767145568329,4.008,88700.1,88700.0,17.494]
["binance-futures","BTCUSDT",1767145603978,3.24,88691.6,88691.5,20.962]
["binance-futures","BTCUSDT",1767145674325,2.257,88694.9,88694.8,14.022]
["binance-futures","BTCUSDT",1767145707122,5.318,88699.2,88699.1,3.843]
["binance-futures","BTCUSDT",1767145790108,9.4,88684.7,88684.6,3.436]
["binance-futures","BTCUSDT",1767145813883,11.737,88675.1,88675.0,3.02]
["binance-futures","BTCUSDT",1767145840688,10.968,88625.6,88625.5,2.274]
["binance-futures","BTCUSDT",1767145903281,4.352,88680.2,88680.1,14.704]
["binance-futures","BTCUSDT",1767145937050,8.18,88666.8,88666.7,1.407]
["binance-futures","BTCUSDT",1767146009856,4.137,88637.4,88637.3,7.105]
["binance-futures","BTCUSDT",1767146038521,8.722,88637.4,88637.3,0.743]
["binance-futures","BTCUSDT",1767146068048,1.044,88605.6,88605.5,5.241]
["binance-futures","BTCUSDT",1767146150217,4.876,88595.1,88595.0,10.525]
["binance-futures","BTCUSDT",1767146170771,2.347,88595.2,88595.1,13.21]
["binance-futures","BTCUSDT",1767146248469,4.785,88595.9,88595.8,1.882]
["binance-futures","BTCUSDT",1767146264215,6.515,88615.8,88615.7,1.44]
["binance-futures","BTCUSDT",1767146356401,11.398,88616.0,88615.9,0.38]
["binance-futures","BTCUSDT",1767146402825,4.029,88604.8,88604.7,2.466]
["binance-futures","BTCUSDT",1767146418282,15.452,88580.1,88580.0,4.685]
["binance-futures","BTCUSDT",1767146482288,3.422,88509.5,88509.4,11.751]
["binance-futures","BTCUSDT",1767146496334,0.418,88522.9,88522.8,16.557]
["binance-futures","BTCUSDT",1767146582536,0.036,88564.0,88563.9,22.081]
["binance-futures","BTCUSDT",1767146616373,5.971,88577.3,88577.2,2.775]
["binance-futures","BTCUSDT",1767146640235,3.876,88586.4,88586.3,5.133]
["binance-futures","BTCUSDT",1767146717625,4.689,88592.3,88592.2,12.763]
["binance-futures","BTCUSDT",1767146760023,5.618,88599.6,88599.5,3.558]
["binance-futures","BTCUSDT",1767146831277,11.801,88551.1,88551.0,3.85]
["binance-futures","BTCUSDT",1767146869229,4.242,88571.6,88571.5,6.019]
["binance-futures","BTCUSDT",1767146888365,4.748,88556.9,88556.8,5.145]
["binance-futures","BTCUSDT",1767146978165,3.842,88545.0,88544.9,4.874]
["binance-futures","BTCUSDT",1767147014624,11.371,88545.1,88545.0,4.588]
["binance-futures","BTCUSDT",1767147082521,1.106,88561.2,88561.1,14.444]
["binance-futures","BTCUSDT",1767147114340,4.584,88581.9,88581.8,3.358]
["binance-futures","BTCUSDT",1767147148861,3.839,88578.0,88577.9,2.676]
["binance-futures","BTCUSDT",1767147221625,0.873,88633.3,88633.2,15.203]
["binance-futures","BTCUSDT",1767147250551,0.764,88633.3,88633.2,5.804]
["binance-futures","BTCUSDT",1767147308937,12.465,88625.1,88625.0,5.798]
["binance-futures","BTCUSDT",1767147342245,1.88,88619.1,88619.0,6.31]
["binance-futures","BTCUSDT",1767147374482,5.396,88650.7,88650.6,10.103]
["binance-futures","BTCUSDT",1767147451317,5.287,88621.9,88621.8,3.421]
["binance-futures","BTCUSDT",1767147477285,10.079,88605.5,88605.4,4.751]
["binance-futures","BTCUSDT",1767147552034,2.019,88649.4,88649.3,11.215]
["binance-futures","BTCUSDT",1767147591227,14.667,88661.4,88661.3,0.065]
["binance-futures","BTCUSDT",1767147620343,15.523,88645.8,88645.7,0.213]
["binance-futures","BTCUSDT",1767147693096,3.555,88655.8,88655.7,7.485]
["binance-futures","BTCUSDT",1767147724929,2.576,88680.0,88679.9,15.978]
["binance-futures","BTCUSDT",1767147750989,3.069,88700.0,88699.9,10.133]
["binance-futures","BTCUSDT",1767147809380,11.594,88679.4,88679.3,2.443]
["binance-futures","BTCUSDT",1767147843461,2.761,88688.3,88688.2,6.196]
["binance-futures","BTCUSDT",1767147917282,15.52,88640.1,88640.0,0.264]
["binance-futures","BTCUSDT",1767147953605,3.804,88621.2,88621.1,5.265]
["binance-futures","BTCUSDT",1767147985529,4.937,88587.3,88587.2,15.215]
["binance-futures","BTCUSDT",1767148062573,8.847,88626.7,88626.6,4.26]
["binance-futures","BTCUSDT",1767148103393,12.193,88620.5,88620.4,4.116]
["binance-futures","BTCUSDT",1767148205453,4.349,88627.7,88627.6,4.658]
["binance-futures","BTCUSDT",1767148229898,4.011,88638.0,88637.9,10.64]
["binance-futures","BTCUSDT",1767148263808,5.287,88651.9,88651.8,7.44]
["binance-futures","BTCUSDT",1767148332171,3.757,88664.5,88664.4,14.196]
["binance-futures","BTCUSDT",1767148362854,17.526,88711.5,88711.4,1.306]
["binance-futures","BTCUSDT",1767148450165,4.737,88666.7,88666.6,3.714]
["binance-futures","BTCUSDT",1767148470787,2.683,88659.9,88659.8,11.977]
["binance-futures","BTCUSDT",1767148507584,5.967,88659.9,88659.8,0.146]
["binance-futures","BTCUSDT",1767148590729,4.837,88700.0,88699.9,8.939]
["binance-futures","BTCUSDT",1767148633057,10.633,88673.3,88673.2,5.006]
["binance-futures","BTCUSDT",1767148687988,2.355,88663.1,88663.0,4.972]
["binance-futures","BTCUSDT",1767148748801,15.775,88642.5,88642.4,4.28]
["binance-futures","BTCUSDT",1767148782608,14.256,88605.0,88604.9,4.652]
["binance-futures","BTCUSDT",1767148840200,4.137,88538.9,88538.8,4.551]
["binance-futures","BTCUSDT",1767148857177,2.669,88536.1,88536.0,4.028]
["binance-futures","BTCUSDT",1767148922248,7.182,88556.6,88556.5,2.657]
["binance-futures","BTCUSDT",1767148940015,5.108,88523.3,88523.2,4.403]
["binance-futures","BTCUSDT",1767148969471,4.485,88557.1,88557.0,0.628]
["binance-futures","BTCUSDT",1767149069721,4.469,88554.8,88554.7,4.297]
["binance-futures","BTCUSDT",1767149100400,0.727,88559.2,88559.1,13.963]
["binance-futures","BTCUSDT",1767149187751,0.017,88587.3,88587.2,11.208]
["binance-futures","BTCUSDT",1767149208606,0.306,88600.0,88599.9,15.752]
["binance-futures","BTCUSDT",1767149237265,17.545,88600.9,88600.8,2.853]
["binance-futures","BTCUSDT",1767149326368,4.065,88604.0,88603.9,6.811]
["binance-futures","BTCUSDT",1767149344854,0.831,88573.8,88573.7,4.929]
["binance-futures","BTCUSDT",1767149421343,6.603,88509.1,88509.0,4.104]
["binance-futures","BTCUSDT",1767149448444,0.022,88492.7,88492.6,19.461]
["binance-futures","BTCUSDT",1767149466552,9.29,88499.9,88499.8,3.233]
["binance-futures","BTCUSDT",1767149537927,3.966,88546.1,88546.0,6.202]
["binance-futures","BTCUSDT",1767149555985,8.535,88549.9,88549.8,8.322]
["binance-futures","BTCUSDT",1767149632681,4.655,88604.3,88604.2,8.51]
["binance-futures","BTCUSDT",1767149659107,0.028,88654.8,88654.7,12.803]
["binance-futures","BTCUSDT",1767149674934,1.58,88680.0,88679.9,8.273]
["binance-futures","BTCUSDT",1767149763457,2.586,88646.3,88646.2,3.17]
["binance-futures","BTCUSDT",1767149801152,3.593,88650.1,88650.0,4.832]
["binance-futures","BTCUSDT",1767149851973,5.39,88646.8,88646.7,3.057]
["binance-futures","BTCUSDT",1767149917390,2.263,88658.5,88658.4,16.281]
["binance-futures","BTCUSDT",1767149942545,7.077,88645.9,88645.8,0.553]
["binance-futures","BTCUSDT",1767150034121,4.559,88642.0,88641.9,4.543]
["binance-futures","BTCUSDT",1767150066460,4.521,88658.6,88658.5,7.661]
["binance-futures","BTCUSDT",1767150120310,3.086,88723.8,88723.7,6.774]
["binance-futures","BTCUSDT",1767150146311,15.455,88701.9,88701.2,0.002]
["binance-futures","BTCUSDT",1767150166496,6.823,88697.4,88697.3,0.282]
["binance-futures","BTCUSDT",1767150236857,1.656,88707.3,88707.2,20.338]
["binance-futures","BTCUSDT",1767150268648,12.85,88695.8,88695.7,2.854]
["binance-futures","BTCUSDT",1767150335331,3.713,88713.0,88712.9,8.392]
["binance-futures","BTCUSDT",1767150366226,0.557,88702.0,88701.9,12.801]
["binance-futures","BTCUSDT",1767150397462,4.801,88720.0,88719.9,5.47]
["binance-futures","BTCUSDT",1767150448589,6.565,88731.9,88731.8,2.561]
["binance-futures","BTCUSDT",1767150476532,3.215,88728.7,88728.6,17.91]
["binance-futures","BTCUSDT",1767150544523,14.178,88740.0,88739.9,5.092]
["binance-futures","BTCUSDT",1767150580057,10.723,88740.0,88739.9,18.638]
["binance-futures","BTCUSDT",1767150614537,5.927,88740.0,88739.9,6.622]
["binance-futures","BTCUSDT",1767150672160,7.337,88741.4,88741.3,14.678]
["binance-futures","BTCUSDT",1767150705522,7.682,88716.3,88716.2,2.572]
["binance-futures","BTCUSDT",1767150773200,0.643,88737.2,88737.1,7.276]
["binance-futures","BTCUSDT",1767150809029,5.91,88727.8,88727.7,11.216]
["binance-futures","BTCUSDT",1767150845913,0.328,88711.8,88711.7,17.493]
["binance-futures","BTCUSDT",1767150913456,8.3,88685.6,88685.5,0.346]
["binance-futures","BTCUSDT",1767150942370,11.479,88668.3,88668.2,2.351]
["binance-futures","BTCUSDT",1767150987636,4.161,88619.1,88619.0,7.667]
["binance-futures","BTCUSDT",1767151016987,10.311,88584.9,88584.8,2.922]
["binance-futures","BTCUSDT",1767151039315,0.005,88640.5,88640.4,15.189]
["binance-futures","BTCUSDT",1767151095747,6.705,88621.6,88621.5,3.087]
["binance-futures","BTCUSDT",1767151122941,4.331,88612.3,88612.2,4.312]
["binance-futures","BTCUSDT",1767151162757,3.781,88595.1,88595.0,5.981]
["binance-futures","BTCUSDT",1767151229456,16.133,88589.7,88589.6,0.544]
["binance-futures","BTCUSDT",1767151260553,6.363,88578.0,88577.9,7.691]
["binance-futures","BTCUSDT",1767151329439,8.689,88520.2,88520.1,4.656]
["binance-futures","BTCUSDT",1767151346929,4.878,88520.2,88520.1,4.48]
["binance-futures","BTCUSDT",1767151375803,5.193,88536.9,88536.8,4.348]
["binance-futures","BTCUSDT",1767151435247,0.642,88554.4,88554.3,14.546]
["binance-futures","BTCUSDT",1767151465032,3.364,88540.0,88539.9,5.279]
["binance-futures","BTCUSDT",1767151533670,2.364,88550.3,88550.2,6.35]
["binance-futures","BTCUSDT",1767151552560,6.604,88549.4,88549.3,4.526]
["binance-futures","BTCUSDT",1767151580833,5.433,88523.3,88523.2,5.382]
["binance-futures","BTCUSDT",1767151641951,15.095,88504.5,88504.4,4.099]
["binance-futures","BTCUSDT",1767151668572,19.643,88488.4,88488.3,1.736]
["binance-futures","BTCUSDT",1767151727233,4.879,88482.2,88482.1,3.326]
["binance-futures","BTCUSDT",1767151742257,5.305,88482.2,88482.1,4.893]
["binance-futures","BTCUSDT",1767151769400,2.436,88491.1,88491.0,13.961]
["binance-futures","BTCUSDT",1767151844150,9.35,88474.6,88474.5,1.906]
["binance-futures","BTCUSDT",1767151864956,1.855,88475.1,88475.0,6.51]
["binance-futures","BTCUSDT",1767151941796,15.582,88450.1,88450.0,8.936]
["binance-futures","BTCUSDT",1767151958320,15.334,88462.8,88462.7,3.49]
["binance-futures","BTCUSDT",1767152014458,6.979,88437.7,88437.6,4.876]
["binance-futures","BTCUSDT",1767152061383,5.354,88443.9,88443.8,4.583]
["binance-futures","BTCUSDT",1767152084423,5.32,88452.0,88451.9,3.362]
["binance-futures","BTCUSDT",1767152148509,20.112,88384.8,88384.7,5.128]
["binance-futures","BTCUSDT",1767152173614,2.756,88397.8,88397.7,5.225]
["binance-futures","BTCUSDT",1767152232479,5.962,88385.5,88385.4,3.91]
["binance-futures","BTCUSDT",1767152262765,19.572,88391.8,88391.7,0.063]
["binance-futures","BTCUSDT",1767152282850,0.153,88391.7,88391.6,25.788]
["binance-futures","BTCUSDT",1767152354725,3.071,88391.1,88391.0,4.986]
["binance-futures","BTCUSDT",1767152383920,11.559,88366.0,88365.9,3.663]
["binance-futures","BTCUSDT",1767152438992,1.499,88355.8,88355.7,5.893]
["binance-futures","BTCUSDT",1767152464829,8.343,88350.7,88350.6,4.013]
["binance-futures","BTCUSDT",1767152482509,5.195,88353.2,88353.1,9.12]
["binance-futures","BTCUSDT",1767152550819,4.35,88391.2,88391.1,16.701]
["binance-futures","BTCUSDT",1767152575347,0.642,88394.9,88394.8,13.427]
["binance-futures","BTCUSDT",1767152641329,6.222,88400.0,88399.9,13.863]
["binance-futures","BTCUSDT",1767152672529,3.515,88420.0,88419.9,9.079]
["binance-futures","BTCUSDT",1767152698684,4.897,88426.9,88426.8,7.278]
["binance-futures","BTCUSDT",1767152757480,4.976,88410.2,88410.1,6.359]
["binance-futures","BTCUSDT",1767152790877,6.839,88425.9,88425.8,0.248]
["binance-futures","BTCUSDT",1767152857522,3.234,88407.4,88407.3,5.272]
["binance-futures","BTCUSDT",1767152887725,7.368,88407.4,88407.3,7.301]
["binance-futures","BTCUSDT",1767152917527,12.592,88387.1,88387.0,2.086]
["binance-futures","BTCUSDT",1767152978482,1.675,88400.9,88400.8,7.578]
["binance-futures","BTCUSDT",1767153009256,0.059,88406.5,88406.4,13.477]
["binance-futures","BTCUSDT",1767153063173,1.052,88422.4,88422.3,5.282]
["binance-futures","BTCUSDT",1767153118375,1.278,88422.4,88422.3,5.296]
["binance-futures","BTCUSDT",1767153149908,20.897,88440.0,88439.9,10.768]
["binance-futures","BTCUSDT",1767153202329,6.83,88439.6,88439.5,3.119]
["binance-futures","BTCUSDT",1767153229947,1.666,88430.4,88430.3,18.993]
["binance-futures","BTCUSDT",1767153268157,15.69,88416.1,88416.0,0.057]
["binance-futures","BTCUSDT",1767153337601,5.57,88392.1,88392.0,5.404]
["binance-futures","BTCUSDT",1767153379557,11.258,88392.1,88392.0,4.596]
["binance-futures","BTCUSDT",1767153450665,4.377,88408.4,88408.3,13.542]
["binance-futures","BTCUSDT",1767153498145,4.65,88415.6,88415.5,16.559]
["binance-futures","BTCUSDT",1767153537950,7.148,88415.6,88415.5,1.825]
["binance-futures","BTCUSDT",1767153618789,8.705,88419.3,88419.2,3.686]
["binance-futures","BTCUSDT",1767153651370,12.779,88400.1,88400.0,3.05]
["binance-futures","BTCUSDT",1767153737314,0.68,88409.4,88409.3,20.43]
["binance-futures","BTCUSDT",1767153758150,7.927,88431.4,88431.3,0.964]
["binance-futures","BTCUSDT",1767153793565,7.952,88422.5,88422.4,1.876]
["binance-futures","BTCUSDT",1767153864505,2.582,88400.9,88400.8,5.825]
["binance-futures","BTCUSDT",1767153893334,1.21,88423.7,88423.6,18.453]
["binance-futures","BTCUSDT",1767153978549,11.945,88410.1,88410.0,0.363]
["binance-futures","BTCUSDT",1767154004447,0.231,88410.0,88409.9,8.436]
["binance-futures","BTCUSDT",1767154044240,15.699,88417.7,88417.6,2.196]
["binance-futures","BTCUSDT",1767154122472,4.874,88400.1,88400.0,5.957]
["binance-futures","BTCUSDT",1767154160940,3.749,88400.1,88400.0,7.199]
["binance-futures","BTCUSDT",1767154243600,2.437,88397.2,88397.1,22.779]
["binance-futures","BTCUSDT",1767154265718,1.263,88397.2,88397.1,6.341]
["binance-futures","BTCUSDT",1767154347937,0.3,88418.0,88417.9,26.277]
["binance-futures","BTCUSDT",1767154393261,2.594,88429.9,88429.8,17.851]
["binance-futures","BTCUSDT",1767154411969,4.38,88446.1,88446.0,11.895]
["binance-futures","BTCUSDT",1767154481645,7.521,88446.1,88446.0,0.78]
["binance-futures","BTCUSDT",1767154497971,11.632,88425.1,88425.0,2.051]
["binance-futures","BTCUSDT",1767154532433,7.609,88432.9,88432.8,7.371]
["binance-futures","BTCUSDT",1767154618161,8.066,88446.2,88446.1,2.946]
["binance-futures","BTCUSDT",1767154634155,19.563,88460.0,88459.9,20.323]
["binance-futures","BTCUSDT",1767154693874,10.819,88459.9,88459.8,3.268]
["binance-futures","BTCUSDT",1767154719561,2.133,88471.8,88471.7,6.833]
["binance-futures","BTCUSDT",1767154736472,6.424,88478.4,88478.3,2.555]
["binance-futures","BTCUSDT",1767154791689,14.919,88502.2,88502.1,0.52]
["binance-futures","BTCUSDT",1767154805161,7.774,88502.2,88502.1,2.354]
["binance-futures","BTCUSDT",1767154861278,8.47,88435.2,88435.1,5.718]
["binance-futures","BTCUSDT",1767154885116,10.442,88400.6,88400.5,5.038]
["binance-futures","BTCUSDT",1767154900593,9.286,88380.7,88380.6,3.749]
["binance-futures","BTCUSDT",1767154966861,2.064,88431.3,88431.2,17.259]
["binance-futures","BTCUSDT",1767154983547,8.398,88413.7,88413.6,0.626]
["binance-futures","BTCUSDT",1767155053656,4.478,88387.6,88387.5,5.997]
["binance-futures","BTCUSDT",1767155090167,3.863,88387.6,88387.5,5.835]
["binance-futures","BTCUSDT",1767155113687,4.994,88387.6,88387.5,2.288]
["binance-futures","BTCUSDT",1767155189097,14.65,88374.9,88374.8,3.34]
["binance-futures","BTCUSDT",1767155218170,2.592,88362.2,88362.1,12.615]
["binance-futures","BTCUSDT",1767155288237,4.916,88369.1,88369.0,3.714]
["binance-futures","BTCUSDT",1767155329555,4.048,88387.0,88386.9,10.682]
["binance-futures","BTCUSDT",1767155350119,2.096,88394.8,88394.7,7.885]
["binance-futures","BTCUSDT",1767155426762,5.859,88394.8,88394.7,8.746]
["binance-futures","BTCUSDT",1767155458050,9.135,88395.7,88395.6,2.581]
["binance-futures","BTCUSDT",1767155512225,20.697,88394.8,88394.7,3.639]
["binance-futures","BTCUSDT",1767155543332,18.723,88394.8,88394.7,8.606]
["binance-futures","BTCUSDT",1767155596071,8.08,88415.6,88415.5,3.376]
["binance-futures","BTCUSDT",1767155624379,7.102,88415.6,88415.5,3.414]
["binance-futures","BTCUSDT",1767155654181,2.902,88415.6,88415.5,16.49]
["binance-futures","BTCUSDT",1767155708059,2.368,88412.8,88412.7,14.282]
["binance-futures","BTCUSDT",1767155735613,5.722,88417.3,88417.2,6.699]
["binance-futures","BTCUSDT",1767155765980,4.19,88424.6,88424.5,7.014]
["binance-futures","BTCUSDT",1767155828029,1.598,88401.1,88401.0,8.324]
["binance-futures","BTCUSDT",1767155860717,6.283,88405.5,88405.4,8.257]
["binance-futures","BTCUSDT",1767155926686,12.121,88388.5,88388.4,5.249]
["binance-futures","BTCUSDT",1767155953085,1.377,88396.3,88396.2,8.785]
["binance-futures","BTCUSDT",1767155979448,6.692,88396.3,88396.2,3.151]
["binance-futures","BTCUSDT",1767156035260,5.691,88380.3,88380.2,6.778]
["binance-futures","BTCUSDT",1767156063168,1.408,88380.3,88380.2,6.959]
["binance-futures","BTCUSDT",1767156090433,13.232,88403.5,88403.4,0.368]
["binance-futures","BTCUSDT",1767156150020,10.811,88376.8,88376.7,6.009]
["binance-futures","BTCUSDT",1767156180531,15.277,88360.1,88360.0,5.95]
["binance-futures","BTCUSDT",1767156234985,9.919,88351.9,88351.8,1.614]
["binance-futures","BTCUSDT",1767156260009,7.5,88351.9,88351.8,4.549]
["binance-futures","BTCUSDT",1767156289541,15.833,88340.1,88340.0,2.82]
["binance-futures","BTCUSDT",1767156340425,19.79,88335.1,88335.0,2.517]
["binance-futures","BTCUSDT",1767156372189,1.951,88341.0,88340.9,14.048]
["binance-futures","BTCUSDT",1767156430468,2.931,88309.4,88309.3,10.191]
["binance-futures","BTCUSDT",1767156472477,13.186,88313.6,88313.5,0.386]
["binance-futures","BTCUSDT",1767156503096,5.944,88312.6,88312.5,3.057]
["binance-futures","BTCUSDT",1767156583129,4.635,88350.0,88349.9,19.22]
["binance-futures","BTCUSDT",1767156607449,5.042,88338.4,88338.3,5.008]
["binance-futures","BTCUSDT",1767156683401,2.63,88340.0,88339.9,17.281]
["binance-futures","BTCUSDT",1767156702312,2.334,88340.0,88339.9,16.966]
["binance-futures","BTCUSDT",1767156726940,6.1,88340.0,88339.9,3.544]
["binance-futures","BTCUSDT",1767156774033,6.335,88367.2,88367.1,15.006]
["binance-futures","BTCUSDT",1767156801585,3.538,88384.9,88384.8,9.775]
["binance-futures","BTCUSDT",1767156875811,10.045,88351.1,88351.0,4.639]
["binance-futures","BTCUSDT",1767156900521,5.665,88350.1,88350.0,19.956]
["binance-futures","BTCUSDT",1767156933121,14.3,88304.0,88303.9,10.109]
["binance-futures","BTCUSDT",1767156981627,5.527,88288.0,88287.9,20.399]
["binance-futures","BTCUSDT",1767157013932,12.054,88304.0,88303.9,18.211]
["binance-futures","BTCUSDT",1767157082950,12.265,88293.5,88293.4,3.532]
["binance-futures","BTCUSDT",1767157104728,2.583,88293.5,88293.4,7.296]
["binance-futures","BTCUSDT",1767157183656,6.524,88290.4,88290.3,1.975]
["binance-futures","BTCUSDT",1767157214697,0.048,88321.2,88321.1,11.395]
["binance-futures","BTCUSDT",1767157236363,5.986,88329.3,88329.2,3.931]
["binance-futures","BTCUSDT",1767157308785,7.816,88338.4,88338.3,2.98]
["binance-futures","BTCUSDT",1767157324716,2.379,88361.0,88360.9,8.869]
["binance-futures","BTCUSDT",1767157388550,4.127,88375.5,88375.4,5.058]
["binance-futures","BTCUSDT",1767157411616,6.854,88375.5,88375.4,5.889]
["binance-futures","BTCUSDT",1767157436656,4.582,88383.3,88383.2,4.908]
["binance-futures","BTCUSDT",1767157489624,7.676,88406.3,88406.2,2.437]
["binance-futures","BTCUSDT",1767157510438,31.773,88420.0,88419.9,0.562]
["binance-futures","BTCUSDT",1767157560165,5.152,88428.0,88427.9,8.834]
["binance-futures","BTCUSDT",1767157585495,15.846,88406.3,88406.2,2.839]
["binance-futures","BTCUSDT",1767157600552,11.813,88406.3,88406.2,1.964]
["binance-futures","BTCUSDT",1767157657892,3.026,88388.4,88388.3,8.364]
["binance-futures","BTCUSDT",1767157686802,17.286,88395.9,88395.8,0.403]
["binance-futures","BTCUSDT",1767157739504,6.044,88388.0,88387.9,2.045]
["binance-futures","BTCUSDT",1767157765657,6.046,88380.9,88380.8,5.723]
["binance-futures","BTCUSDT",1767157787375,3.718,88392.9,88392.8,15.4]
["binance-futures","BTCUSDT",1767157870151,0.179,88342.4,88342.3,6.736]
["binance-futures","BTCUSDT",1767157902317,5.215,88354.8,88354.7,4.785]
["binance-futures","BTCUSDT",1767157956530,5.464,88366.2,88366.1,6.101]
["binance-futures","BTCUSDT",1767157984970,2.096,88366.2,88366.1,6.189]
["binance-futures","BTCUSDT",1767158013245,5.29,88366.2,88366.1,4.339]
["binance-futures","BTCUSDT",1767158061000,6.335,88400.3,88400.2,4.825]
["binance-futures","BTCUSDT",1767158084153,10.619,88393.1,88393.0,3.687]
["binance-futures","BTCUSDT",1767158145393,3.667,88384.0,88383.9,11.789]
["binance-futures","BTCUSDT",1767158168676,6.868,88364.8,88364.7,5.378]
["binance-futures","BTCUSDT",1767158192241,0.468,88360.2,88360.1,7.352]
["binance-futures","BTCUSDT",1767158247308,9.514,88357.5,88357.4,4.586]
["binance-futures","BTCUSDT",1767158273568,5.349,88357.4,88357.3,5.001]
["binance-futures","BTCUSDT",1767158300196,6.273,88332.4,88332.3,6.23]
["binance-futures","BTCUSDT",1767158346772,3.669,88320.5,88320.4,11.944]
["binance-futures","BTCUSDT",1767158398547,5.682,88320.6,88320.5,4.774]
["binance-futures","BTCUSDT",1767158447765,2.341,88340.9,88340.8,11.405]
["binance-futures","BTCUSDT",1767158480129,2.731,88342.2,88342.1,14.092]
["binance-futures","BTCUSDT",1767158521541,2.509,88348.9,88348.8,11.025]
["binance-futures","BTCUSDT",1767158574114,2.21,88362.0,88361.9,13.538]
["binance-futures","BTCUSDT",1767158612488,13.51,88370.2,88370.1,2.16]
["binance-futures","BTCUSDT",1767158671993,2.968,88357.3,88357.2,5.839]
["binance-futures","BTCUSDT",1767158701388,2.669,88380.0,88379.9,9.079]
["binance-futures","BTCUSDT",1767158726251,6.853,88400.0,88399.9,6.97]
["binance-futures","BTCUSDT",1767158779273,16.256,88401.6,88401.5,4.448]
["binance-futures","BTCUSDT",1767158810319,2.374,88406.8,88406.7,18.325]
["binance-futures","BTCUSDT",1767158879322,3.829,88361.1,88361.0,14.721]
["binance-futures","BTCUSDT",1767158907044,2.701,88383.3,88383.2,14.575]
["binance-futures","BTCUSDT",1767158951148,5.686,88413.3,88413.2,0.671]
["binance-futures","BTCUSDT",1767159012426,11.631,88432.1,88432.0,2.932]
["binance-futures","BTCUSDT",1767159042676,4.598,88422.2,88422.1,3.312]
["binance-futures","BTCUSDT",1767159113213,4.884,88444.9,88444.8,4.808]
["binance-futures","BTCUSDT",1767159132525,15.567,88447.1,88447.0,0.353]
["binance-futures","BTCUSDT",1767159166737,5.966,88452.4,88452.3,5.194]
["binance-futures","BTCUSDT",1767159231396,12.223,88425.1,88425.0,5.491]
["binance-futures","BTCUSDT",1767159254874,1.721,88420.9,88420.8,6.701]
["binance-futures","BTCUSDT",1767159318329,6.251,88408.4,88408.3,5.394]
["binance-futures","BTCUSDT",1767159341061,5.297,88415.2,88415.1,5.553]
["binance-futures","BTCUSDT",1767159374517,6.035,88417.6,88417.5,11.356]
["binance-futures","BTCUSDT",1767159466306,15.497,88400.1,88400.0,4.967]
["binance-futures","BTCUSDT",1767159519135,5.297,88436.9,88436.8,13.935]
["binance-futures","BTCUSDT",1767159579014,3.718,88436.9,88436.8,6.139]
["binance-futures","BTCUSDT",1767159595364,4.891,88431.7,88431.6,6.783]
["binance-futures","BTCUSDT",1767159624365,2.061,88428.1,88428.0,10.092]
["binance-futures","BTCUSDT",1767159709127,0.078,88449.6,88449.5,12.571]
["binance-futures","BTCUSDT",1767159727325,6.32,88452.5,88452.4,7.016]
["binance-futures","BTCUSDT",1767159786136,10.109,88464.6,88464.5,4.579]
["binance-futures","BTCUSDT",1767159809809,3.29,88476.5,88476.4,8.695]
["binance-futures","BTCUSDT",1767159824817,8.107,88476.5,88476.4,8.806]
["binance-futures","BTCUSDT",1767159885793,14.506,88485.5,88485.4,4.957]
["binance-futures","BTCUSDT",1767159902412,9.305,88488.0,88487.9,5.677]
["binance-futures","BTCUSDT",1767159986073,17.769,88476.6,88476.5,5.147]
["binance-futures","BTCUSDT",1767160022821,7.745,88483.5,88483.4,13.745]
["binance-futures","BTCUSDT",1767160048254,22.791,88476.5,88476.4,7.255]
["binance-futures","BTCUSDT",1767160120561,0.199,88460.0,88459.9,9.83]
["binance-futures","BTCUSDT",1767160139197,8.772,88468.5,88468.4,7.029]
["binance-futures","BTCUSDT",1767160209220,2.901,88461.1,88461.0,7.954]
["binance-futures","BTCUSDT",1767160242413,3.756,88464.0,88463.9,12.759]
["binance-futures","BTCUSDT",1767160258299,15.061,88451.5,88451.4,1.885]
["binance-futures","BTCUSDT",1767160333560,5.202,88432.1,88432.0,7.409]
["binance-futures","BTCUSDT",1767160365880,7.174,88412.1,88412.0,4.522]
["binance-futures","BTCUSDT",1767160429335,2.582,88428.8,88428.7,13.661]
["binance-futures","BTCUSDT",1767160462617,8.69,88439.7,88439.6,3.743]
["binance-futures","BTCUSDT",1767160490818,8.16,88439.7,88439.6,6.03]
["binance-futures","BTCUSDT",1767160575472,6.917,88440.7,88440.6,6.552]
["binance-futures","BTCUSDT",1767160588522,10.042,88440.7,88440.6,4.172]
["binance-futures","BTCUSDT",1767160661741,9.066,88406.4,88406.3,10.754]
["binance-futures","BTCUSDT",1767160695160,7.252,88410.7,88410.6,11.547]
["binance-futures","BTCUSDT",1767160773653,14.421,88423.2,88423.1,2.361]
["binance-futures","BTCUSDT",1767160802924,1.165,88423.2,88423.1,20.971]
["binance-futures","BTCUSDT",1767160836809,12.121,88423.2,88423.1,6.812]
["binance-futures","BTCUSDT",1767160910344,15.128,88423.2,88423.1,6.165]
["binance-futures","BTCUSDT",1767160946976,11.225,88454.5,88454.4,1.187]
["binance-futures","BTCUSDT",1767160976018,12.983,88445.0,88444.9,6.0]
["binance-futures","BTCUSDT",1767161032816,13.09,88442.1,88442.0,5.726]
["binance-futures","BTCUSDT",1767161063276,1.921,88440.1,88440.0,7.958]
["binance-futures","BTCUSDT",1767161136205,6.272,88466.6,88466.5,10.016]
["binance-futures","BTCUSDT",1767161173996,2.606,88470.0,88469.9,14.513]
["binance-futures","BTCUSDT",1767161204527,8.027,88482.4,88482.3,10.877]
["binance-futures","BTCUSDT",1767161258486,8.408,88446.4,88446.3,3.303]
["binance-futures","BTCUSDT",1767161284480,27.405,88440.1,88440.0,3.331]
["binance-futures","BTCUSDT",1767161313359,7.353,88440.1,88440.0,7.749]
["binance-futures","BTCUSDT",1767161379365,2.934,88461.7,88461.6,13.849]
["binance-futures","BTCUSDT",1767161407368,6.812,88466.4,88466.3,5.822]
["binance-futures","BTCUSDT",1767161470322,0.813,88466.4,88466.3,18.912]
["binance-futures","BTCUSDT",1767161495204,7.976,88483.5,88483.4,5.795]
["binance-futures","BTCUSDT",1767161519348,5.81,88483.5,88483.4,7.294]
["binance-futures","BTCUSDT",1767161566854,8.147,88483.6,88483.5,9.63]
["binance-futures","BTCUSDT",1767161594627,16.116,88483.6,88483.5,8.037]
["binance-futures","BTCUSDT",1767161655833,4.33,88483.9,88483.8,18.413]
["binance-futures","BTCUSDT",1767161670868,3.317,88483.9,88483.8,13.553]
["binance-futures","BTCUSDT",1767161709196,5.171,88486.4,88486.3,7.869]
["binance-futures","BTCUSDT",1767161763650,13.073,88474.5,88474.4,1.536]
["binance-futures","BTCUSDT",1767161790447,7.468,88466.4,88466.3,6.703]
["binance-futures","BTCUSDT",1767161862727,8.045,88434.0,88433.9,9.929]
["binance-futures","BTCUSDT",1767161883180,4.034,88434.0,88433.9,11.051]
["binance-futures","BTCUSDT",1767161917077,8.088,88447.6,88447.5,9.754]
["binance-futures","BTCUSDT",1767161978021,9.788,88446.1,88446.0,6.602]
["binance-futures","BTCUSDT",1767162006656,9.246,88482.9,88482.8,2.64]
["binance-futures","BTCUSDT",1767162064238,3.798,88482.8,88482.7,12.804]
["binance-futures","BTCUSDT",1767162079492,7.942,88482.8,88482.7,8.144]
["binance-futures","BTCUSDT",1767162103941,4.488,88482.8,88482.7,10.086]
["binance-futures","BTCUSDT",1767162166397,1.529,88496.0,88495.9,13.76]
["binance-futures","BTCUSDT",1767162181852,1.467,88496.0,88495.9,17.568]
["binance-futures","BTCUSDT",1767162234024,3.6,88513.3,88513.2,27.216]
["binance-futures","BTCUSDT",1767162248968,10.037,88513.3,88513.2,3.676]
["binance-futures","BTCUSDT",1767162312750,4.716,88489.6,88489.5,13.877]
["binance-futures","BTCUSDT",1767162343873,7.065,88496.1,88496.0,2.433]
["binance-futures","BTCUSDT",1767162361757,11.579,88489.7,88489.6,4.996]
["binance-futures","BTCUSDT",1767162421590,1.998,88489.1,88489.0,13.377]
["binance-futures","BTCUSDT",1767162435852,6.046,88489.1,88489.0,8.866]
["binance-futures","BTCUSDT",1767162492781,0.501,88460.1,88460.0,10.248]
["binance-futures","BTCUSDT",1767162521545,0.156,88487.2,88487.1,15.15]
["binance-futures","BTCUSDT",1767162539124,3.177,88494.0,88493.9,15.433]
["binance-futures","BTCUSDT",1767162600156,6.32,88489.7,88489.6,3.849]
["binance-futures","BTCUSDT",1767162618203,1.64,88489.7,88489.6,8.795]
["binance-futures","BTCUSDT",1767162671095,2.894,88506.4,88506.3,10.666]
["binance-futures","BTCUSDT",1767162695453,12.221,88511.3,88511.2,7.239]
["binance-futures","BTCUSDT",1767162711276,6.719,88511.3,88511.2,5.623]
["binance-futures","BTCUSDT",1767162767253,7.947,88520.0,88519.9,17.364]
["binance-futures","BTCUSDT",1767162791845,12.195,88520.0,88519.9,4.486]
["binance-futures","BTCUSDT",1767162838630,3.116,88516.0,88515.9,10.33]
["binance-futures","BTCUSDT",1767162861850,5.628,88520.0,88519.9,6.528]
["binance-futures","BTCUSDT",1767162874537,1.96,88520.0,88519.9,9.927]
["binance-futures","BTCUSDT",1767162927658,1.239,88502.7,88502.6,17.447]
["binance-futures","BTCUSDT",1767162957120,15.177,88501.0,88500.9,1.795]
["binance-futures","BTCUSDT",1767163013967,20.274,88487.4,88487.3,2.408]
["binance-futures","BTCUSDT",1767163037272,0.878,88465.6,88465.5,16.995]
["binance-futures","BTCUSDT",1767163067274,3.989,88475.0,88474.9,10.821]
["binance-futures","BTCUSDT",1767163127947,2.325,88470.9,88470.8,17.341]
["binance-futures","BTCUSDT",1767163160905,1.742,88478.1,88478.0,18.25]
["binance-futures","BTCUSDT",1767163210341,8.251,88481.7,88481.6,6.97]
["binance-futures","BTCUSDT",1767163238197,6.222,88481.7,88481.6,0.838]
["binance-futures","BTCUSDT",1767163268337,8.127,88481.7,88481.6,0.741]
["binance-futures","BTCUSDT",1767163327536,6.454,88481.7,88481.6,2.468]
["binance-futures","BTCUSDT",1767163353630,13.113,88451.0,88450.9,2.503]
["binance-futures","BTCUSDT",1767163385144,0.089,88444.5,88444.4,13.814]
["binance-futures","BTCUSDT",1767163467932,4.056,88449.0,88448.9,8.145]
["binance-futures","BTCUSDT",1767163504157,9.25,88468.1,88468.0,1.671]
["binance-futures","BTCUSDT",1767163563573,3.905,88457.8,88457.7,6.865]
["binance-futures","BTCUSDT",1767163595337,4.085,88457.8,88457.7,7.954]
["binance-futures","BTCUSDT",1767163626398,9.344,88469.8,88469.7,4.499]
["binance-futures","BTCUSDT",1767163683950,3.38,88476.1,88476.0,7.823]
["binance-futures","BTCUSDT",1767163708593,0.243,88476.1,88476.0,10.154]
["binance-futures","BTCUSDT",1767163768241,5.725,88489.4,88489.3,6.711]
["binance-futures","BTCUSDT",1767163797698,13.393,88492.4,88492.3,6.426]
["binance-futures","BTCUSDT",1767163834776,6.721,88493.7,88493.6,6.82]
["binance-futures","BTCUSDT",1767163902578,15.35,88464.5,88464.4,0.116]
["binance-futures","BTCUSDT",1767163927445,2.662,88464.5,88464.4,7.444]
["binance-futures","BTCUSDT",1767164001265,0.409,88472.5,88472.4,14.712]
["binance-futures","BTCUSDT",1767164027208,4.509,88475.1,88475.0,15.896]
["binance-futures","BTCUSDT",1767164061517,8.34,88475.1,88475.0,2.927]
["binance-futures","BTCUSDT",1767164111110,11.47,88468.0,88467.9,2.871]
["binance-futures","BTCUSDT",1767164136493,11.605,88468.0,88467.9,2.665]
["binance-futures","BTCUSDT",1767164200568,4.525,88475.0,88474.9,17.895]
["binance-futures","BTCUSDT",1767164217455,7.6,88475.0,88474.9,3.368]
["binance-futures","BTCUSDT",1767164239552,7.401,88475.0,88474.9,3.267]
["binance-futures","BTCUSDT",1767164305839,2.519,88468.9,88468.8,18.066]
["binance-futures","BTCUSDT",1767164328880,7.011,88471.0,88470.9,3.588]
["binance-futures","BTCUSDT",1767164404657,7.332,88471.0,88470.9,3.333]
["binance-futures","BTCUSDT",1767164424462,7.153,88471.0,88470.9,11.326]
["binance-futures","BTCUSDT",1767164454049,17.35,88446.6,88446.5,5.245]
["binance-futures","BTCUSDT",1767164520817,24.585,88423.6,88423.5,1.437]
["binance-futures","BTCUSDT",1767164534389,21.936,88420.1,88420.0,2.371]
["binance-futures","BTCUSDT",1767164595415,1.727,88433.5,88433.4,13.367]
["binance-futures","BTCUSDT",1767164619873,6.233,88436.7,88436.6,4.337]
["binance-futures","BTCUSDT",1767164647037,11.256,88428.5,88428.4,5.146]
["binance-futures","BTCUSDT",1767164710770,1.898,88426.8,88426.7,8.421]
["binance-futures","BTCUSDT",1767164729961,10.289,88423.5,88423.4,2.264]
["binance-futures","BTCUSDT",1767164789780,5.188,88448.7,88448.6,7.637]
["binance-futures","BTCUSDT",1767164813637,7.229,88448.4,88448.3,5.448]
["binance-futures","BTCUSDT",1767164828613,6.317,88448.4,88448.3,5.816]
["binance-futures","BTCUSDT",1767164895205,6.385,88448.4,88448.3,4.515]
["binance-futures","BTCUSDT",1767164914089,13.326,88442.9,88442.8,0.288]
["binance-futures","BTCUSDT",1767164977216,9.53,88435.5,88435.4,3.783]
["binance-futures","BTCUSDT",1767165001997,9.411,88435.5,88435.4,5.478]
["binance-futures","BTCUSDT",1767165017832,8.258,88435.5,88435.4,5.406]
["binance-futures","BTCUSDT",1767165084058,8.097,88433.6,88433.5,12.474]
["binance-futures","BTCUSDT",1767165103608,6.703,88433.6,88433.5,11.475]
["binance-futures","BTCUSDT",1767165170153,7.38,88433.6,88433.5,3.908]
["binance-futures","BTCUSDT",1767165196448,12.837,88434.3,88434.2,3.662]
["binance-futures","BTCUSDT",1767165213910,12.329,88434.3,88434.2,3.116]
["binance-futures","BTCUSDT",1767165277329,6.432,88450.0,88449.9,9.131]
["binance-futures","BTCUSDT",1767165301617,7.575,88450.0,88449.9,8.842]
["binance-futures","BTCUSDT",1767165354012,17.438,88441.1,88441.0,2.789]
["binance-futures","BTCUSDT",1767165380292,15.867,88434.5,88434.4,3.676]
["binance-futures","BTCUSDT",1767165396362,2.97,88443.0,88442.9,14.195]
["binance-futures","BTCUSDT",1767165480243,13.124,88434.7,88434.6,6.37]
["binance-futures","BTCUSDT",1767165509845,21.788,88434.7,88434.6,3.775]
["binance-futures","BTCUSDT",1767165564369,10.071,88420.4,88420.3,3.837]
["binance-futures","BTCUSDT",1767165603007,21.141,88402.3,88402.2,4.56]
["binance-futures","BTCUSDT",1767165622304,22.861,88402.3,88402.2,7.834]
["binance-futures","BTCUSDT",1767165680388,14.182,88404.6,88404.5,5.7]
["binance-futures","BTCUSDT",1767165717069,7.46,88411.6,88411.5,3.54]
["binance-futures","BTCUSDT",1767165790128,8.762,88411.6,88411.5,2.848]
["binance-futures","BTCUSDT",1767165821068,11.984,88411.6,88411.5,4.002]
["binance-futures","BTCUSDT",1767165852737,3.514,88442.9,88442.8,16.482]
["binance-futures","BTCUSDT",1767165901594,3.926,88450.0,88449.9,9.741]
["binance-futures","BTCUSDT",1767165928250,0.086,88487.4,88487.3,17.739]
["binance-futures","BTCUSDT",1767165980716,5.782,88512.0,88511.9,19.914]
["binance-futures","BTCUSDT",1767166008500,14.825,88530.0,88529.9,8.474]
["binance-futures","BTCUSDT",1767166033533,17.215,88529.9,88529.8,3.252]
["binance-futures","BTCUSDT",1767166091109,6.814,88523.2,88523.1,22.558]
["binance-futures","BTCUSDT",1767166125599,8.1,88510.1,88510.0,14.516]
["binance-futures","BTCUSDT",1767166154980,7.595,88510.1,88510.0,10.827]
["binance-futures","BTCUSDT",1767166217788,4.343,88489.6,88489.5,11.603]
["binance-futures","BTCUSDT",1767166246605,20.355,88480.1,88480.0,1.214]
["binance-futures","BTCUSDT",1767166301516,4.766,88503.6,88503.5,7.419]
["binance-futures","BTCUSDT",1767166332506,10.422,88510.5,88510.4,7.191]
["binance-futures","BTCUSDT",1767166359286,8.183,88497.7,88497.6,4.349]
["binance-futures","BTCUSDT",1767166415728,7.489,88497.7,88497.6,7.367]
["binance-futures","BTCUSDT",1767166447609,14.927,88500.7,88500.6,6.0]
["binance-futures","BTCUSDT",1767166502674,1.166,88505.3,88505.2,12.97]
["binance-futures","BTCUSDT",1767166531580,8.518,88529.0,88528.9,8.978]
["binance-futures","BTCUSDT",1767166558740,2.251,88558.8,88558.7,7.662]
["binance-futures","BTCUSDT",1767166617173,0.153,88544.0,88543.9,10.679]
["binance-futures","BTCUSDT",1767166633369,1.904,88549.9,88549.8,20.743]
["binance-futures","BTCUSDT",1767166710703,7.176,88576.6,88576.5,2.91]
["binance-futures","BTCUSDT",1767166728120,17.765,88575.9,88575.8,4.311]
["binance-futures","BTCUSDT",1767166753971,7.298,88575.9,88575.8,6.756]
["binance-futures","BTCUSDT",1767166807512,7.873,88590.0,88589.9,1.657]
["binance-futures","BTCUSDT",1767166832970,1.837,88589.2,88589.1,13.134]
["binance-futures","BTCUSDT",1767166894045,9.116,88582.7,88582.6,7.62]
["binance-futures","BTCUSDT",1767166908637,9.324,88582.7,88582.6,8.783]
["binance-futures","BTCUSDT",1767166980761,21.675,88572.8,88572.7,2.445]
["binance-futures","BTCUSDT",1767167006505,11.386,88572.8,88572.7,7.108]
["binance-futures","BTCUSDT",1767167024768,22.809,88570.1,88570.0,0.226]
["binance-futures","BTCUSDT",1767167090440,7.497,88567.2,88567.1,5.812]
["binance-futures","BTCUSDT",1767167104757,17.477,88557.6,88557.5,5.573]
["binance-futures","BTCUSDT",1767167166289,5.962,88526.6,88526.5,6.459]
["binance-futures","BTCUSDT",1767167200645,8.534,88555.0,88554.9,21.132]
["binance-futures","BTCUSDT",1767167222251,18.202,88558.8,88558.7,5.201]
["binance-futures","BTCUSDT",1767167278280,11.501,88570.7,88570.6,8.63]
["binance-futures","BTCUSDT",1767167293961,6.657,88570.7,88570.6,9.145]
["binance-futures","BTCUSDT",1767167356238,10.838,88565.5,88565.4,2.196]
["binance-futures","BTCUSDT",1767167379755,10.416,88558.1,88558.0,3.963]
["binance-futures","BTCUSDT",1767167397123,12.654,88548.2,88548.1,2.627]
["binance-futures","BTCUSDT",1767167467308,13.734,88531.1,88531.0,10.353]
["binance-futures","BTCUSDT",1767167497547,13.954,88554.8,88554.7,4.914]
["binance-futures","BTCUSDT",1767167562233,10.329,88555.4,88555.3,3.662]
["binance-futures","BTCUSDT",1767167568165,7.457,88555.4,88555.3,8.124]
["binance-futures","BTCUSDT",1767167606765,8.189,88555.4,88555.3,3.074]
["binance-futures","BTCUSDT",1767167682641,9.503,88568.6,88568.5,0.345]
["binance-futures","BTCUSDT",1767167712699,15.524,88588.9,88588.8,3.19]
["binance-futures","BTCUSDT",1767167763843,7.379,88571.9,88571.8,8.124]
["binance-futures","BTCUSDT",1767167788501,7.192,88583.6,88583.5,17.24]
["binance-futures","BTCUSDT",1767167812459,7.87,88583.6,88583.5,5.728]
["binance-futures","BTCUSDT",1767167867730,0.511,88562.4,88562.3,19.089]
["binance-futures","BTCUSDT",1767167900137,5.544,88566.5,88566.4,7.052]
["binance-futures","BTCUSDT",1767167963597,7.159,88566.5,88566.4,2.458]
["binance-futures","BTCUSDT",1767168006780,6.563,88569.0,88568.9,10.259]
["binance-futures","BTCUSDT",1767168037700,1.861,88582.8,88582.7,21.007]
["binance-futures","BTCUSDT",1767168100193,8.464,88605.8,88605.7,5.784]
["binance-futures","BTCUSDT",1767168128608,5.907,88613.0,88612.9,14.178]
["binance-futures","BTCUSDT",1767168180411,8.859,88639.2,88639.1,7.496]
["binance-futures","BTCUSDT",1767168202607,13.535,88637.8,88637.7,6.345]
["binance-futures","BTCUSDT",1767168224807,9.588,88635.0,88634.9,0.528]
["binance-futures","BTCUSDT",1767168278657,11.271,88635.0,88634.9,5.341]
["binance-futures","BTCUSDT",1767168301192,6.655,88635.0,88634.9,5.539]
["binance-futures","BTCUSDT",1767168323590,10.886,88628.9,88628.8,4.118]
["binance-futures","BTCUSDT",1767168371220,26.238,88650.0,88649.9,24.894]
["binance-futures","BTCUSDT",1767168395596,18.939,88650.0,88649.9,3.341]
["binance-futures","BTCUSDT",1767168447719,1.131,88650.0,88649.9,36.513]
["binance-futures","BTCUSDT",1767168470458,32.661,88660.0,88659.9,15.881]
["binance-futures","BTCUSDT",1767168495286,5.784,88667.4,88667.3,15.564]
["binance-futures","BTCUSDT",1767168530167,28.168,88690.0,88689.9,12.095]
["binance-futures","BTCUSDT",1767168567106,3.777,88680.2,88680.1,21.98]
["binance-futures","BTCUSDT",1767168613333,7.87,88689.0,88688.9,7.222]
["binance-futures","BTCUSDT",1767168636641,7.902,88646.2,88646.1,7.402]
["binance-futures","BTCUSDT",1767168662549,7.305,88641.9,88641.8,6.604]
["binance-futures","BTCUSDT",1767168714450,4.334,88616.4,88616.3,22.222]
["binance-futures","BTCUSDT",1767168743793,0.398,88672.2,88672.1,24.04]
["binance-futures","BTCUSDT",1767168820228,8.352,88643.4,88643.3,6.296]
["binance-futures","BTCUSDT",1767168839830,8.868,88643.4,88643.3,7.726]
["binance-futures","BTCUSDT",1767168864765,2.999,88645.6,88645.5,6.739]
["binance-futures","BTCUSDT",1767168920820,18.854,88645.6,88645.5,2.642]
["binance-futures","BTCUSDT",1767168941847,16.613,88628.3,88628.2,0.322]
["binance-futures","BTCUSDT",1767169002497,4.211,88591.1,88591.0,8.787]
["binance-futures","BTCUSDT",1767169022847,4.959,88591.1,88591.0,7.084]
["binance-futures","BTCUSDT",1767169061436,3.263,88596.1,88596.0,20.896]
["binance-futures","BTCUSDT",1767169143748,9.377,88625.5,88625.4,4.912]
["binance-futures","BTCUSDT",1767169159572,16.102,88622.5,88622.4,4.301]
["binance-futures","BTCUSDT",1767169234629,3.049,88638.9,88638.8,8.639]
["binance-futures","BTCUSDT",1767169253407,18.108,88639.7,88639.6,8.892]
["binance-futures","BTCUSDT",1767169283924,5.914,88642.5,88642.4,14.941]
["binance-futures","BTCUSDT",1767169344317,17.469,88632.5,88632.4,2.572]
["binance-futures","BTCUSDT",1767169363280,8.547,88630.5,88630.4,7.835]
["binance-futures","BTCUSDT",1767169425487,26.515,88630.1,88630.0,3.107]
["binance-futures","BTCUSDT",1767169440353,27.28,88630.1,88630.0,8.603]
["binance-futures","BTCUSDT",1767169465490,23.749,88630.1,88630.0,4.948]
["binance-futures","BTCUSDT",1767169524582,14.616,88610.9,88610.8,1.352]
["binance-futures","BTCUSDT",1767169549173,15.7,88600.1,88600.0,13.408]
["binance-futures","BTCUSDT",1767169613592,11.828,88600.1,88600.0,4.492]
["binance-futures","BTCUSDT",1767169641056,6.255,88591.8,88591.7,11.685]
["binance-futures","BTCUSDT",1767169656396,2.88,88597.2,88597.1,13.913]
["binance-futures","BTCUSDT",1767169738405,9.572,88623.1,88623.0,4.164]
["binance-futures","BTCUSDT",1767169762521,13.531,88619.0,88618.9,7.524]
["binance-futures","BTCUSDT",1767169831041,7.56,88607.8,88607.7,10.448]
["binance-futures","BTCUSDT",1767169865602,21.994,88586.3,88586.2,0.197]
["binance-futures","BTCUSDT",1767169880853,13.357,88561.9,88561.8,9.324]
["binance-futures","BTCUSDT",1767169941890,19.549,88538.5,88538.4,0.182]
["binance-futures","BTCUSDT",1767169979945,7.093,88549.2,88549.1,2.937]
["binance-futures","BTCUSDT",1767170055496,10.097,88558.2,88558.1,2.704]
["binance-futures","BTCUSDT",1767170086365,17.13,88553.2,88553.1,2.776]
["binance-futures","BTCUSDT",1767170102062,23.42,88548.8,88548.7,2.754]
["binance-futures","BTCUSDT",1767170165658,12.516,88537.3,88537.2,6.578]
["binance-futures","BTCUSDT",1767170192266,21.797,88524.8,88524.7,3.187]
["binance-futures","BTCUSDT",1767170245473,15.638,88516.8,88516.7,3.203]
["binance-futures","BTCUSDT",1767170272192,25.304,88507.0,88506.9,0.315]
["binance-futures","BTCUSDT",1767170324275,8.503,88480.2,88480.1,5.624]
["binance-futures","BTCUSDT",1767170353389,6.44,88417.4,88417.3,8.966]
["binance-futures","BTCUSDT",1767170381468,3.693,88417.8,88417.4,0.002]
["binance-futures","BTCUSDT",1767170433171,18.669,88378.6,88378.5,3.832]
["binance-futures","BTCUSDT",1767170456969,7.769,88389.6,88389.5,7.171]
["binance-futures","BTCUSDT",1767170481421,3.957,88361.2,88361.1,14.192]
["binance-futures","BTCUSDT",1767170525433,7.213,88361.2,88361.1,7.306]
["binance-futures","BTCUSDT",1767170556657,14.354,88379.7,88379.6,0.627]
["binance-futures","BTCUSDT",1767170610429,8.246,88361.5,88361.4,4.281]
["binance-futures","BTCUSDT",1767170631092,3.453,88348.7,88348.6,11.952]
["binance-futures","BTCUSDT",1767170654425,2.27,88365.8,88365.7,7.732]
["binance-futures","BTCUSDT",1767170705205,7.945,88372.6,88372.5,0.442]
["binance-futures","BTCUSDT",1767170733367,1.892,88340.0,88339.9,8.429]
["binance-futures","BTCUSDT",1767170783650,6.646,88375.1,88375.0,8.758]
["binance-futures","BTCUSDT",1767170807220,0.345,88357.8,88357.7,22.776]
["binance-futures","BTCUSDT",1767170835029,6.518,88373.0,88372.9,3.628]
["binance-futures","BTCUSDT",1767170886709,1.075,88391.1,88391.0,26.709]
["binance-futures","BTCUSDT",1767170913025,16.182,88387.0,88386.9,9.372]
["binance-futures","BTCUSDT",1767170941407,4.794,88387.0,88386.9,13.255]
["binance-futures","BTCUSDT",1767170996328,21.183,88408.0,88407.9,4.341]
["binance-futures","BTCUSDT",1767171017581,8.921,88408.0,88407.9,9.041]
["binance-futures","BTCUSDT",1767171071028,23.779,88379.0,88378.9,4.795]
["binance-futures","BTCUSDT",1767171096376,10.673,88373.0,88372.9,15.264]
["binance-futures","BTCUSDT",1767171118505,5.041,88378.9,88378.8,7.701]
["binance-futures","BTCUSDT",1767171176296,7.384,88390.0,88389.9,8.447]
["binance-futures","BTCUSDT",1767171216509,3.406,88390.4,88390.3,11.587]
["binance-futures","BTCUSDT",1767171286405,3.25,88396.4,88396.3,13.287]
["binance-futures","BTCUSDT",1767171308115,9.12,88396.7,88396.6,5.591]
["binance-futures","BTCUSDT",1767171344274,18.386,88396.8,88396.7,2.059]
["binance-futures","BTCUSDT",1767171413879,10.882,88396.8,88396.7,4.251]
["binance-futures","BTCUSDT",1767171446117,18.205,88390.1,88390.0,8.866]
["binance-futures","BTCUSDT",1767171517877,0.653,88395.2,88395.1,21.508]
["binance-futures","BTCUSDT",1767171539297,3.605,88395.3,88395.2,9.693]
["binance-futures","BTCUSDT",1767171579968,4.519,88395.3,88395.2,8.601]
["binance-futures","BTCUSDT",1767171639447,14.976,88416.2,88416.1,4.767]
["binance-futures","BTCUSDT",1767171670235,6.9,88432.4,88432.3,4.506]
["binance-futures","BTCUSDT",1767171741838,7.27,88464.0,88463.9,7.06]
["binance-futures","BTCUSDT",1767171757859,0.351,88455.1,88455.0,26.166]
["binance-futures","BTCUSDT",1767171823348,6.741,88500.0,88499.9,6.409]
["binance-futures","BTCUSDT",1767171850227,0.512,88532.5,88532.4,9.468]
["binance-futures","BTCUSDT",1767171865610,17.975,88540.1,88540.0,0.157]
["binance-futures","BTCUSDT",1767171934639,4.843,88506.2,88506.1,6.072]
["binance-futures","BTCUSDT",1767171950645,10.013,88484.0,88483.9,4.757]
["binance-futures","BTCUSDT",1767172012332,0.23,88498.1,88498.0,9.192]
["binance-futures","BTCUSDT",1767172038660,5.541,88498.1,88498.0,3.259]
["binance-futures","BTCUSDT",1767172055696,5.702,88498.1,88498.0,3.348]
["binance-futures","BTCUSDT",1767172121019,8.274,88469.3,88469.2,5.059]
["binance-futures","BTCUSDT",1767172148325,2.994,88492.8,88492.7,14.216]
["binance-futures","BTCUSDT",1767172230337,17.669,88527.7,88527.6,2.583]
["binance-futures","BTCUSDT",1767172252867,6.806,88505.1,88505.0,8.021]
["binance-futures","BTCUSDT",1767172266390,13.145,88486.6,88486.5,3.625]
["binance-futures","BTCUSDT",1767172337033,3.492,88529.9,88529.8,11.463]
["binance-futures","BTCUSDT",1767172363705,6.493,88529.1,88529.0,5.793]
["binance-futures","BTCUSDT",1767172430097,4.289,88493.8,88493.7,16.002]
["binance-futures","BTCUSDT",1767172467720,7.159,88514.4,88514.3,6.322]
["binance-futures","BTCUSDT",1767172491041,9.327,88514.4,88514.3,6.886]
["binance-futures","BTCUSDT",1767172571848,4.563,88561.9,88561.8,13.775]
["binance-futures","BTCUSDT",1767172597120,9.301,88545.6,88545.5,2.654]
["binance-futures","BTCUSDT",1767172661797,17.634,88541.2,88541.1,3.724]
["binance-futures","BTCUSDT",1767172702610,13.034,88552.9,88552.8,5.87]
["binance-futures","BTCUSDT",1767172737294,2.243,88547.3,88547.2,6.591]
["binance-futures","BTCUSDT",1767172813096,1.464,88549.5,88549.4,17.502]
["binance-futures","BTCUSDT",1767172848337,8.43,88555.8,88555.7,16.503]
["binance-futures","BTCUSDT",1767172913203,7.52,88551.4,88551.3,6.646]
["binance-futures","BTCUSDT",1767172953048,2.242,88561.8,88561.7,13.453]
["binance-futures","BTCUSDT",1767172992277,19.558,88559.2,88559.1,2.367]
["binance-futures","BTCUSDT",1767173069473,1.203,88539.4,88539.3,8.777]
["binance-futures","BTCUSDT",1767173095559,3.699,88539.4,88539.3,5.728]
["binance-futures","BTCUSDT",1767173151538,5.795,88552.5,88552.4,6.372]
["binance-futures","BTCUSDT",1767173188417,6.628,88552.5,88552.4,4.12]
["binance-futures","BTCUSDT",1767173223387,11.249,88554.4,88554.3,3.271]
["binance-futures","BTCUSDT",1767173294747,4.627,88565.0,88564.9,12.38]
["binance-futures","BTCUSDT",1767173334303,2.31,88565.0,88564.9,19.287]
["binance-futures","BTCUSDT",1767173363492,6.76,88565.3,88565.2,7.795]
["binance-futures","BTCUSDT",1767173424071,4.538,88541.3,88541.2,16.845]
["binance-futures","BTCUSDT",1767173462039,3.566,88541.3,88541.2,11.744]
["binance-futures","BTCUSDT",1767173529484,7.292,88552.5,88552.4,6.964]
["binance-futures","BTCUSDT",1767173560069,7.294,88552.5,88552.4,2.214]
["binance-futures","BTCUSDT",1767173591933,7.197,88552.5,88552.4,7.019]
["binance-futures","BTCUSDT",1767173649012,4.979,88552.5,88552.4,10.505]
["binance-futures","BTCUSDT",1767173676848,9.511,88552.5,88552.4,7.27]
["binance-futures","BTCUSDT",1767173712996,10.272,88547.4,88547.3,8.084]
["binance-futures","BTCUSDT",1767173771113,7.272,88582.9,88582.8,14.71]
["binance-futures","BTCUSDT",1767173807281,4.191,88590.0,88589.9,18.977]
["binance-futures","BTCUSDT",1767173860737,7.14,88578.3,88578.2,8.363]
["binance-futures","BTCUSDT",1767173898012,6.893,88595.0,88594.9,11.593]
["binance-futures","BTCUSDT",1767173964096,7.306,88626.2,88626.1,3.331]
["binance-futures","BTCUSDT",1767173981097,9.846,88628.5,88628.4,0.97]
["binance-futures","BTCUSDT",1767174011087,19.105,88617.6,88617.5,0.44]
["binance-futures","BTCUSDT",1767174062613,2.254,88606.5,88606.4,13.301]
["binance-futures","BTCUSDT",1767174094394,6.746,88627.2,88627.1,2.093]
["binance-futures","BTCUSDT",1767174175733,11.628,88618.6,88618.5,3.276]
["binance-futures","BTCUSDT",1767174192385,7.203,88618.6,88618.5,8.25]
["binance-futures","BTCUSDT",1767174215581,9.655,88618.6,88618.5,3.394]
["binance-futures","BTCUSDT",1767174293592,19.385,88616.6,88616.5,14.856]
["binance-futures","BTCUSDT",1767174312141,7.735,88609.4,88609.3,7.2]
["binance-futures","BTCUSDT",1767174386212,0.143,88627.9,88627.8,21.679]
["binance-futures","BTCUSDT",1767174403987,9.723,88664.1,88664.0,3.189]
["binance-futures","BTCUSDT",1767174429178,1.235,88639.7,88639.6,12.37]
["binance-futures","BTCUSDT",1767174499251,1.905,88652.5,88652.4,19.465]
["binance-futures","BTCUSDT",1767174519208,3.189,88652.5,88652.4,8.505]
["binance-futures","BTCUSDT",1767174594565,21.376,88635.2,88635.1,0.266]
["binance-futures","BTCUSDT",1767174614537,12.599,88621.7,88621.6,1.007]
["binance-futures","BTCUSDT",1767174646792,7.053,88621.4,88621.3,5.613]
["binance-futures","BTCUSDT",1767174731289,1.315,88636.4,88636.3,7.847]
["binance-futures","BTCUSDT",1767174751201,5.959,88650.0,88649.9,12.047]
["binance-futures","BTCUSDT",1767174794496,9.901,88650.0,88649.9,7.294]
["binance-futures","BTCUSDT",1767174855765,15.996,88660.0,88659.9,5.294]
["binance-futures","BTCUSDT",1767174873340,12.548,88660.0,88659.9,9.252]
["binance-futures","BTCUSDT",1767174938193,13.512,88660.0,88659.9,10.277]
["binance-futures","BTCUSDT",1767174956340,12.522,88660.0,88659.9,8.755]
["binance-futures","BTCUSDT",1767175024238,14.386,88650.1,88650.0,8.28]
["binance-futures","BTCUSDT",1767175045358,4.174,88650.1,88650.0,9.211]
["binance-futures","BTCUSDT",1767175058243,3.567,88650.1,88650.0,10.892]
["binance-futures","BTCUSDT",1767175110414,24.644,88654.6,88654.5,2.421]
["binance-futures","BTCUSDT",1767175135724,19.558,88650.7,88650.6,5.193]
["binance-futures","BTCUSDT",1767175178959,15.549,88630.5,88630.4,3.77]
["binance-futures","BTCUSDT",1767175200671,3.266,88619.6,88619.5,10.826]
["binance-futures","BTCUSDT",1767175217989,3.991,88632.5,88632.4,12.917]
["binance-futures","BTCUSDT",1767175288561,5.435,88646.0,88645.9,7.946]
["binance-futures","BTCUSDT",1767175318408,3.345,88665.6,88665.5,27.836]
["binance-futures","BTCUSDT",1767175379073,6.416,88678.9,88678.8,8.202]
["binance-futures","BTCUSDT",1767175403837,8.715,88673.0,88672.9,5.003]
["binance-futures","BTCUSDT",1767175473372,1.921,88661.5,88661.4,11.715]
["binance-futures","BTCUSDT",1767175509107,13.365,88661.5,88661.4,5.841]
["binance-futures","BTCUSDT",1767175539377,6.38,88658.6,88658.5,3.055]
["binance-futures","BTCUSDT",1767175604778,5.879,88683.6,88683.5,4.809]
["binance-futures","BTCUSDT",1767175639201,0.06,88687.2,88687.1,21.283]
["binance-futures","BTCUSDT",1767175663581,13.289,88670.8,88670.7,1.081]
["binance-futures","BTCUSDT",1767175720565,6.013,88648.6,88648.5,7.631]
["binance-futures","BTCUSDT",1767175752474,6.567,88673.0,88672.9,13.224]
["binance-futures","BTCUSDT",1767175786377,4.243,88692.4,88692.3,11.326]
["binance-futures","BTCUSDT",1767175833197,7.791,88720.0,88719.9,14.318]
["binance-futures","BTCUSDT",1767175854077,6.079,88782.0,88781.9,4.347]
["binance-futures","BTCUSDT",1767175896389,11.04,88773.4,88773.3,5.08]
["binance-futures","BTCUSDT",1767175918992,6.459,88762.8,88762.7,0.995]
["binance-futures","BTCUSDT",1767175970258,0.058,88754.7,88754.6,20.993]
["binance-futures","BTCUSDT",1767175991458,6.554,88770.0,88769.9,24.035]
["binance-futures","BTCUSDT",1767176014918,5.897,88780.0,88779.9,9.748]
["binance-futures","BTCUSDT",1767176061398,5.151,88770.5,88770.4,4.318]
["binance-futures","BTCUSDT",1767176088897,5.775,88757.7,88757.6,6.223]
["binance-futures","BTCUSDT",1767176111831,0.052,88768.0,88767.9,21.089]
["binance-futures","BTCUSDT",1767176165280,21.366,88774.5,88774.4,2.125]
["binance-futures","BTCUSDT",1767176194354,11.704,88775.1,88775.0,18.95]
["binance-futures","BTCUSDT",1767176256513,8.291,88775.1,88775.0,3.907]
["binance-futures","BTCUSDT",1767176287380,1.245,88772.5,88772.4,9.251]
["binance-futures","BTCUSDT",1767176310488,4.224,88775.0,88774.9,21.91]
["binance-futures","BTCUSDT",1767176357845,2.99,88775.1,88775.0,21.127]
["binance-futures","BTCUSDT",1767176380771,7.943,88847.5,88847.4,7.48]
["binance-futures","BTCUSDT",1767176437177,4.026,88718.5,88718.4,6.134]
["binance-futures","BTCUSDT",1767176451837,17.086,88706.8,88706.7,0.857]
["binance-futures","BTCUSDT",1767176475597,5.225,88728.0,88727.9,5.838]
["binance-futures","BTCUSDT",1767176523580,6.274,88668.9,88668.8,5.012]
["binance-futures","BTCUSDT",1767176550402,5.827,88677.6,88677.5,6.167]
["binance-futures","BTCUSDT",1767176607499,5.438,88745.1,88745.0,3.367]
["binance-futures","BTCUSDT",1767176621365,13.778,88740.1,88740.0,3.503]
["binance-futures","BTCUSDT",1767176659920,3.081,88742.3,88742.2,8.804]
["binance-futures","BTCUSDT",1767176687088,15.342,88750.0,88749.9,13.665]
["binance-futures","BTCUSDT",1767176707355,10.039,88760.3,88760.2,0.833]
["binance-futures","BTCUSDT",1767176763087,6.873,88744.5,88744.4,15.639]
["binance-futures","BTCUSDT",1767176778506,15.797,88739.4,88739.3,5.85]
["binance-futures","BTCUSDT",1767176838953,7.636,88733.4,88733.3,10.855]
["binance-futures","BTCUSDT",1767176865389,21.146,88727.6,88727.5,0.852]
["binance-futures","BTCUSDT",1767176882085,22.021,88719.9,88719.8,4.536]
["binance-futures","BTCUSDT",1767176947869,8.554,88719.9,88719.8,4.617]
["binance-futures","BTCUSDT",1767176963693,8.273,88719.9,88719.8,3.472]
["binance-futures","BTCUSDT",1767177018917,6.491,88733.9,88733.8,17.309]
["binance-futures","BTCUSDT",1767177044203,13.063,88733.9,88733.8,3.082]
["binance-futures","BTCUSDT",1767177063319,5.954,88714.0,88713.9,8.451]
["binance-futures","BTCUSDT",1767177120453,19.82,88671.4,88671.3,0.276]
["binance-futures","BTCUSDT",1767177147497,5.551,88673.0,88672.9,15.035]
["binance-futures","BTCUSDT",1767177208503,6.821,88657.7,88657.6,6.477]
["binance-futures","BTCUSDT",1767177242360,8.394,88657.7,88657.6,7.814]
["binance-futures","BTCUSDT",1767177261527,8.265,88657.7,88657.6,8.326]
["binance-futures","BTCUSDT",1767177343493,2.655,88662.6,88662.5,6.307]
["binance-futures","BTCUSDT",1767177374327,0.128,88625.1,88625.0,10.851]
["binance-futures","BTCUSDT",1767177436508,8.615,88628.7,88628.6,5.515]
["binance-futures","BTCUSDT",1767177469747,10.53,88629.5,88629.4,4.301]
["binance-futures","BTCUSDT",1767177490409,7.123,88629.5,88629.4,6.196]
["binance-futures","BTCUSDT",1767177612156,23.431,88629.2,88629.1,1.338]
["binance-futures","BTCUSDT",1767177660669,16.531,88629.2,88629.1,1.997]
["binance-futures","BTCUSDT",1767177728068,5.046,88637.0,88636.9,6.287]
["binance-futures","BTCUSDT",1767177781101,15.336,88653.8,88653.7,3.33]
["binance-futures","BTCUSDT",1767177814410,2.788,88657.5,88657.4,16.229]
["binance-futures","BTCUSDT",1767177870807,0.948,88673.0,88672.9,19.267]
["binance-futures","BTCUSDT",1767177899157,6.666,88708.4,88708.3,7.736]
["binance-futures","BTCUSDT",1767177947610,14.713,88681.7,88681.6,4.503]
["binance-futures","BTCUSDT",1767177975805,3.807,88709.2,88709.1,21.192]
["binance-futures","BTCUSDT",1767178003925,5.403,88709.2,88709.1,15.499]
["binance-futures","BTCUSDT",1767178054309,1.689,88739.8,88739.7,18.865]
["binance-futures","BTCUSDT",1767178079285,24.989,88733.9,88733.8,0.933]
["binance-futures","BTCUSDT",1767178127998,1.412,88720.6,88720.5,8.268]
["binance-futures","BTCUSDT",1767178156276,8.891,88730.4,88730.3,3.499]
["binance-futures","BTCUSDT",1767178193889,24.186,88722.9,88722.8,0.14]
["binance-futures","BTCUSDT",1767178245201,0.218,88710.6,88710.5,15.098]
["binance-futures","BTCUSDT",1767178280675,3.754,88721.1,88721.0,6.631]
["binance-futures","BTCUSDT",1767178321808,7.506,88714.1,88714.0,5.564]
["binance-futures","BTCUSDT",1767178388785,1.921,88721.1,88721.0,12.772]
["binance-futures","BTCUSDT",1767178419556,3.194,88723.0,88722.9,20.335]
["binance-futures","BTCUSDT",1767178483801,1.745,88722.0,88721.9,6.75]
["binance-futures","BTCUSDT",1767178513508,8.315,88700.1,88700.0,6.642]
["binance-futures","BTCUSDT",1767178540370,10.19,88690.3,88690.2,2.577]
["binance-futures","BTCUSDT",1767178620237,0.347,88695.9,88695.8,19.095]
["binance-futures","BTCUSDT",1767178657652,3.091,88700.0,88699.9,12.122]
["binance-futures","BTCUSDT",1767178713011,21.531,88785.1,88785.0,4.06]
["binance-futures","BTCUSDT",1767178727929,12.356,88777.2,88777.1,8.684]
["binance-futures","BTCUSDT",1767178784885,15.019,88809.0,88808.9,2.346]
["binance-futures","BTCUSDT",1767178808497,7.219,88821.2,88821.1,9.089]
["binance-futures","BTCUSDT",1767178830788,6.117,88831.7,88831.6,5.781]
["binance-futures","BTCUSDT",1767178889285,14.077,88787.5,88787.4,3.837]
["binance-futures","BTCUSDT",1767178905027,4.739,88793.1,88793.0,15.109]
["binance-futures","BTCUSDT",1767178934808,9.796,88774.2,88774.1,7.968]
["binance-futures","BTCUSDT",1767178988950,2.585,88821.0,88820.9,9.568]
["binance-futures","BTCUSDT",1767179013468,7.249,88795.9,88795.8,1.812]
["binance-futures","BTCUSDT",1767179075051,3.054,88805.7,88805.6,12.726]
["binance-futures","BTCUSDT",1767179094533,5.216,88809.6,88809.5,10.001]
["binance-futures","BTCUSDT",1767179120405,6.626,88809.8,88809.7,10.337]
["binance-futures","BTCUSDT",1767179181845,6.515,88875.4,88875.3,2.727]
["binance-futures","BTCUSDT",1767179196789,1.496,88875.4,88875.3,8.007]
["binance-futures","BTCUSDT",1767179253055,8.054,88860.6,88860.5,5.797]
["binance-futures","BTCUSDT",1767179272062,7.449,88850.3,88850.2,5.096]
["binance-futures","BTCUSDT",1767179301645,11.179,88850.3,88850.2,7.044]
["binance-futures","BTCUSDT",1767179372707,3.013,88878.0,88877.9,20.155]
["binance-futures","BTCUSDT",1767179387157,8.315,88888.0,88887.9,3.917]
["binance-futures","BTCUSDT",1767179443165,18.905,88844.4,88844.3,2.353]
["binance-futures","BTCUSDT",1767179468538,6.148,88876.1,88876.0,5.956]
["binance-futures","BTCUSDT",1767179482956,4.11,88852.2,88852.1,8.093]
["binance-futures","BTCUSDT",1767179545998,20.21,88891.3,88891.2,2.894]
["binance-futures","BTCUSDT",1767179563447,6.718,88885.3,88885.2,2.655]
["binance-futures","BTCUSDT",1767179631887,7.019,88877.9,88877.8,7.577]
["binance-futures","BTCUSDT",1767179664293,10.857,88869.5,88869.4,4.903]
["binance-futures","BTCUSDT",1767179710242,7.626,88792.0,88791.9,5.49]
["binance-futures","BTCUSDT",1767179742697,20.009,88803.0,88802.9,2.478]
["binance-futures","BTCUSDT",1767179762752,24.693,88802.5,88802.4,2.644]
["binance-futures","BTCUSDT",1767179832852,20.047,88773.0,88772.9,0.063]
["binance-futures","BTCUSDT",1767179861508,5.826,88781.5,88781.4,7.155]
["binance-futures","BTCUSDT",1767179880764,7.739,88781.6,88781.5,0.288]
["binance-futures","BTCUSDT",1767179957327,5.451,88809.8,88809.7,11.605]
["binance-futures","BTCUSDT",1767179983977,6.706,88809.8,88809.7,4.882]
["binance-futures","BTCUSDT",1767180048070,3.011,88781.4,88781.3,8.358]
["binance-futures","BTCUSDT",1767180086979,6.427,88771.0,88770.9,3.718]
["binance-futures","BTCUSDT",1767180157832,0.001,88798.2,88798.1,0.389]
["binance-futures","BTCUSDT",1767180180865,17.455,88832.3,88832.2,6.971]
["binance-futures","BTCUSDT",1767180203608,16.055,88819.4,88819.3,4.088]
["binance-futures","BTCUSDT",1767180257813,3.778,88811.3,88811.2,8.675]
["binance-futures","BTCUSDT",1767180284345,3.399,88811.7,88811.6,9.67]
["binance-futures","BTCUSDT",1767180346677,2.175,88862.1,88862.0,9.058]
["binance-futures","BTCUSDT",1767180368758,7.576,88862.1,88862.0,5.55]
["binance-futures","BTCUSDT",1767180391893,21.494,88880.6,88880.5,2.071]
["binance-futures","BTCUSDT",1767180439300,0.478,88880.0,88879.9,21.5]
["binance-futures","BTCUSDT",1767180462237,2.267,88888.8,88888.7,19.661]
["binance-futures","BTCUSDT",1767180486596,13.489,88893.1,88893.0,6.135]
["binance-futures","BTCUSDT",1767180537544,5.924,88861.6,88861.5,6.389]
["binance-futures","BTCUSDT",1767180560908,0.352,88888.1,88888.0,9.884]
["binance-futures","BTCUSDT",1767180615302,2.858,88910.0,88909.9,7.554]
["binance-futures","BTCUSDT",1767180637781,3.434,88878.1,88878.0,9.832]
["binance-futures","BTCUSDT",1767180664596,1.525,88888.7,88888.6,20.886]
["binance-futures","BTCUSDT",1767180714677,6.228,88902.1,88902.0,6.585]
["binance-futures","BTCUSDT",1767180740911,18.774,88908.6,88908.5,15.606]
["binance-futures","BTCUSDT",1767180767814,2.94,88896.1,88896.0,14.466]
["binance-futures","BTCUSDT",1767180824419,5.098,88908.3,88908.2,8.169]
["binance-futures","BTCUSDT",1767180850690,4.748,88909.7,88909.6,6.55]
["binance-futures","BTCUSDT",1767180902995,8.457,88932.5,88932.4,11.298]
["binance-futures","BTCUSDT",1767180924082,0.003,88899.7,88899.6,12.016]
["binance-futures","BTCUSDT",1767180946853,4.65,88895.1,88895.0,0.865]
["binance-futures","BTCUSDT",1767181002925,4.641,88871.3,88871.2,2.162]
["binance-futures","BTCUSDT",1767181028729,3.964,88895.1,88895.0,23.274]
["binance-futures","BTCUSDT",1767181078611,17.092,88889.5,88889.4,2.299]
["binance-futures","BTCUSDT",1767181101188,5.061,88911.0,88910.9,19.889]
["binance-futures","BTCUSDT",1767181126806,6.187,88912.7,88912.6,13.895]
["binance-futures","BTCUSDT",1767181174021,4.454,88888.4,88888.3,17.749]
["binance-futures","BTCUSDT",1767181202433,5.272,88902.4,88902.3,4.311]
["binance-futures","BTCUSDT",1767181260253,5.565,88911.3,88911.2,4.416]
["binance-futures","BTCUSDT",1767181274714,11.308,88920.6,88920.5,7.514]
["binance-futures","BTCUSDT",1767181297001,2.869,88930.0,88929.9,11.316]
["binance-futures","BTCUSDT",1767181342898,13.445,88940.1,88940.0,5.879]
["binance-futures","BTCUSDT",1767181370283,7.291,88946.2,88946.1,21.418]
["binance-futures","BTCUSDT",1767181435212,6.085,88952.7,88952.6,0.365]
["binance-futures","BTCUSDT",1767181451814,6.291,88960.1,88960.0,14.302]
["binance-futures","BTCUSDT",1767181507588,5.922,88931.8,88931.7,5.174]
["binance-futures","BTCUSDT",1767181520448,4.579,88935.7,88935.6,6.281]
["binance-futures","BTCUSDT",1767181548009,2.122,88950.0,88949.9,21.153]
["binance-futures","BTCUSDT",1767181603701,4.617,88920.2,88920.1,5.935]
["binance-futures","BTCUSDT",1767181622088,6.159,88920.2,88920.1,0.845]
["binance-futures","BTCUSDT",1767181689704,11.694,88974.0,88973.9,4.211]
["binance-futures","BTCUSDT",1767181711044,5.628,88954.2,88954.1,18.45]
["binance-futures","BTCUSDT",1767181725883,0.322,88950.0,88949.9,18.974]
["binance-futures","BTCUSDT",1767181796637,1.925,88930.0,88929.9,6.627]
["binance-futures","BTCUSDT",1767181811832,6.139,88930.0,88929.9,6.109]
["binance-futures","BTCUSDT",1767181874943,2.86,88950.2,88950.1,16.211]
["binance-futures","BTCUSDT",1767181899189,4.049,88951.4,88951.3,22.408]
["binance-futures","BTCUSDT",1767181916980,6.705,88937.8,88937.7,7.283]
["binance-futures","BTCUSDT",1767181977233,23.928,88909.0,88908.9,0.64]
["binance-futures","BTCUSDT",1767182001021,3.553,88912.9,88912.8,16.858]
["binance-futures","BTCUSDT",1767182056323,3.39,88924.3,88924.2,7.521]
["binance-futures","BTCUSDT",1767182085036,15.726,88915.6,88915.5,2.54]
["binance-futures","BTCUSDT",1767182101169,0.195,88915.6,88915.5,24.1]
["binance-futures","BTCUSDT",1767182176348,6.821,88943.0,88942.9,9.686]
["binance-futures","BTCUSDT",1767182204841,2.238,88951.4,88951.3,18.373]
["binance-futures","BTCUSDT",1767182259132,12.997,88916.4,88916.3,6.021]
["binance-futures","BTCUSDT",1767182293276,8.048,88929.5,88929.4,8.786]
["binance-futures","BTCUSDT",1767182311521,2.602,88930.0,88929.9,14.476]
["binance-futures","BTCUSDT",1767182382716,14.634,88975.3,88975.2,3.254]
["binance-futures","BTCUSDT",1767182406045,2.131,88950.1,88950.0,17.5]
["binance-futures","BTCUSDT",1767182455148,7.687,88959.9,88959.8,8.088]
["binance-futures","BTCUSDT",1767182479484,11.527,88991.8,88991.7,4.865]
["binance-futures","BTCUSDT",1767182510285,7.318,88969.7,88969.6,5.56]
["binance-futures","BTCUSDT",1767182549951,0.083,88921.1,88921.0,12.914]
["binance-futures","BTCUSDT",1767182578794,2.673,88941.6,88941.5,5.831]
["binance-futures","BTCUSDT",1767182635463,6.91,88913.6,88913.5,0.863]
["binance-futures","BTCUSDT",1767182660067,1.98,88913.6,88913.5,11.559]
["binance-futures","BTCUSDT",1767182691209,11.331,88913.5,88913.4,0.541]
["binance-futures","BTCUSDT",1767182753434,0.157,88901.6,88901.5,9.578]
["binance-futures","BTCUSDT",1767182774785,8.725,88862.5,88862.4,7.223]
["binance-futures","BTCUSDT",1767182799921,3.679,88900.2,88900.1,10.72]
["binance-futures","BTCUSDT",1767182862297,3.474,88895.9,88895.8,8.432]
["binance-futures","BTCUSDT",1767182893206,2.241,88918.6,88918.5,6.418]
["binance-futures","BTCUSDT",1767182954610,5.458,88921.9,88921.8,7.311]
["binance-futures","BTCUSDT",1767182978167,20.57,88942.2,88942.1,0.383]
["binance-futures","BTCUSDT",1767183005204,15.679,88938.1,88938.0,6.462]
["binance-futures","BTCUSDT",1767183062493,5.718,88932.0,88931.9,13.251]
["binance-futures","BTCUSDT",1767183091168,2.339,88935.8,88935.7,14.053]
["binance-futures","BTCUSDT",1767183149722,9.108,88948.9,88948.8,0.76]
["binance-futures","BTCUSDT",1767183182153,0.26,88928.8,88928.7,7.998]
["binance-futures","BTCUSDT",1767183209421,3.273,88933.8,88933.7,13.12]
["binance-futures","BTCUSDT",1767183280729,8.987,88909.8,88909.7,4.139]
["binance-futures","BTCUSDT",1767183311545,1.889,88912.1,88912.0,11.001]
["binance-futures","BTCUSDT",1767183383472,6.529,88912.6,88912.5,6.567]
["binance-futures","BTCUSDT",1767183405093,0.777,88912.6,88912.5,7.894]
["binance-futures","BTCUSDT",1767183437956,3.356,88922.7,88922.6,8.651]
["binance-futures","BTCUSDT",1767183499929,6.996,88961.4,88961.3,4.707]
["binance-futures","BTCUSDT",1767183547853,18.123,88943.2,88943.1,4.354]
["binance-futures","BTCUSDT",1767183612076,2.012,88940.1,88940.0,12.643]
["binance-futures","BTCUSDT",1767183628837,7.201,88940.1,88940.0,10.473]
["binance-futures","BTCUSDT",1767183655621,1.686,88940.1,88940.0,9.112]
["binance-futures","BTCUSDT",1767183707208,9.586,88940.0,88939.9,4.486]
["binance-futures","BTCUSDT",1767183736492,20.715,88922.5,88922.4,0.765]
["binance-futures","BTCUSDT",1767183807735,7.492,88900.1,88900.0,1.612]
["binance-futures","BTCUSDT",1767183824280,16.923,88890.6,88890.5,2.461]
["binance-futures","BTCUSDT",1767183853113,8.84,88890.1,88890.0,19.203]
["binance-futures","BTCUSDT",1767183924317,7.143,88910.0,88909.9,8.35]
["binance-futures","BTCUSDT",1767183940755,5.943,88914.1,88914.0,15.208]
["binance-futures","BTCUSDT",1767184017884,3.798,88915.1,88915.0,21.818]
["binance-futures","BTCUSDT",1767184034261,17.596,88902.1,88902.0,9.545]
["binance-futures","BTCUSDT",1767184062913,9.769,88893.8,88893.7,8.646]
["binance-futures","BTCUSDT",1767184126773,9.972,88887.0,88886.9,7.446]
["binance-futures","BTCUSDT",1767184145158,0.004,88884.0,88883.9,10.914]
["binance-futures","BTCUSDT",1767184215168,4.572,88908.0,88907.9,15.231]
["binance-futures","BTCUSDT",1767184248500,1.116,88915.2,88915.1,16.692]
["binance-futures","BTCUSDT",1767184265505,4.425,88927.1,88927.0,13.279]
["binance-futures","BTCUSDT",1767184330733,14.32,88935.9,88935.8,7.93]
["binance-futures","BTCUSDT",1767184349803,22.361,88929.2,88929.1,3.716]
["binance-futures","BTCUSDT",1767184433509,2.573,88895.5,88895.4,9.751]
["binance-futures","BTCUSDT",1767184464287,8.318,88916.6,88916.5,0.788]
["binance-futures","BTCUSDT",1767184487249,8.787,88912.4,88912.3,5.428]
["binance-futures","BTCUSDT",1767184562228,2.515,88889.7,88889.6,14.415]
["binance-futures","BTCUSDT",1767184602279,8.066,88867.2,88867.1,4.283]
["binance-futures","BTCUSDT",1767184649393,4.61,88825.3,88825.2,8.481]
["binance-futures","BTCUSDT",1767184671411,4.66,88823.1,88823.0,8.208]
["binance-futures","BTCUSDT",1767184686954,10.259,88826.4,88826.3,7.97]
["binance-futures","BTCUSDT",1767184757638,13.709,88821.1,88821.0,1.687]
["binance-futures","BTCUSDT",1767184783825,2.977,88816.6,88816.5,12.921]
["binance-futures","BTCUSDT",1767184837898,9.163,88825.6,88825.5,10.616]
["binance-futures","BTCUSDT",1767184878456,15.15,88821.7,88821.6,4.532]
["binance-futures","BTCUSDT",1767184942612,4.806,88830.9,88830.8,8.359]
["binance-futures","BTCUSDT",1767184973842,30.273,88825.1,88825.0,0.629]
["binance-futures","BTCUSDT",1767185001228,12.79,88797.2,88797.1,2.037]
["binance-futures","BTCUSDT",1767185052485,15.54,88786.8,88786.7,6.33]
["binance-futures","BTCUSDT",1767185080625,11.313,88793.7,88793.6,18.188]
["binance-futures","BTCUSDT",1767185131115,14.256,88810.7,88810.6,6.834]
["binance-futures","BTCUSDT",1767185156538,0.795,88779.3,88779.2,9.214]
["binance-futures","BTCUSDT",1767185180281,6.863,88781.7,88781.6,7.32]
["binance-futures","BTCUSDT",1767185233563,8.135,88818.3,88818.2,7.398]
["binance-futures","BTCUSDT",1767185268127,8.484,88818.3,88818.2,2.649]
["binance-futures","BTCUSDT",1767185300561,11.607,88799.5,88799.4,3.326]
["binance-futures","BTCUSDT",1767185369228,23.848,88791.5,88791.4,7.751]
["binance-futures","BTCUSDT",1767185402156,3.531,88792.1,88792.0,22.739]
["binance-futures","BTCUSDT",1767185458181,22.04,88772.5,88772.4,3.079]
["binance-futures","BTCUSDT",1767185484577,11.196,88762.9,88762.8,0.414]
["binance-futures","BTCUSDT",1767185515424,3.388,88760.7,88760.6,13.63]
["binance-futures","BTCUSDT",1767185575937,23.098,88753.3,88753.2,4.944]
["binance-futures","BTCUSDT",1767185622836,0.364,88731.5,88731.4,9.152]
["binance-futures","BTCUSDT",1767185626992,7.038,88737.3,88737.2,2.847]
["binance-futures","BTCUSDT",1767185678768,24.853,88726.2,88726.1,3.173]
["binance-futures","BTCUSDT",1767185701940,0.899,88724.2,88723.9,12.885]
["binance-futures","BTCUSDT",1767185756668,4.235,88730.8,88730.7,21.889]
["binance-futures","BTCUSDT",1767185784825,11.627,88728.3,88728.2,5.97]
["binance-futures","BTCUSDT",1767185813067,8.357,88728.3,88728.2,7.918]
["binance-futures","BTCUSDT",1767185866533,1.56,88735.0,88734.9,25.46]
["binance-futures","BTCUSDT",1767185894030,11.621,88748.9,88748.8,8.063]
["binance-futures","BTCUSDT",1767185966181,19.724,88742.4,88742.3,5.597]
["binance-futures","BTCUSDT",1767186006263,8.869,88742.3,88742.2,7.319]
["binance-futures","BTCUSDT",1767186034007,6.316,88748.7,88748.6,8.642]
["binance-futures","BTCUSDT",1767186089220,0.063,88772.0,88771.9,16.646]
["binance-futures","BTCUSDT",1767186115965,18.211,88736.4,88736.3,6.244]
["binance-futures","BTCUSDT",1767186181029,4.811,88729.4,88729.3,15.396]
["binance-futures","BTCUSDT",1767186198613,2.893,88750.7,88750.6,14.362]
["binance-futures","BTCUSDT",1767186228236,6.574,88759.8,88759.7,9.088]
["binance-futures","BTCUSDT",1767186289382,6.098,88768.8,88768.7,19.424]
["binance-futures","BTCUSDT",1767186314043,6.566,88770.0,88769.9,21.438]
["binance-futures","BTCUSDT",1767186390152,0.233,88787.4,88787.3,12.508]
["binance-futures","BTCUSDT",1767186405385,0.844,88783.5,88783.4,11.111]
["binance-futures","BTCUSDT",1767186476970,8.535,88808.7,88808.6,7.925]
["binance-futures","BTCUSDT",1767186501204,18.222,88773.5,88773.4,6.674]
["binance-futures","BTCUSDT",1767186519372,20.452,88760.7,88760.6,9.69]
["binance-futures","BTCUSDT",1767186593365,6.947,88762.5,88762.4,11.829]
["binance-futures","BTCUSDT",1767186649337,8.121,88768.2,88768.1,16.612]
["binance-futures","BTCUSDT",1767186708633,10.121,88758.4,88758.3,0.422]
["binance-futures","BTCUSDT",1767186741315,10.084,88768.2,88768.1,6.983]
["binance-futures","BTCUSDT",1767186763896,7.49,88778.5,88778.4,7.235]
["binance-futures","BTCUSDT",1767186846361,12.343,88780.1,88780.0,4.272]
["binance-futures","BTCUSDT",1767186868233,4.031,88780.1,88780.0,8.588]
["binance-futures","BTCUSDT",1767186951083,9.966,88797.0,88796.9,1.417]
["binance-futures","BTCUSDT",1767186982142,20.516,88763.4,88763.3,0.333]
["binance-futures","BTCUSDT",1767187003557,8.776,88782.3,88782.2,7.709]
["binance-futures","BTCUSDT",1767187085881,6.16,88779.7,88779.6,19.116]
["binance-futures","BTCUSDT",1767187127340,4.981,88786.9,88786.8,13.227]
["binance-futures","BTCUSDT",1767187191454,3.797,88832.7,88832.6,8.021]
["binance-futures","BTCUSDT",1767187219077,4.323,88835.8,88835.7,18.288]
["binance-futures","BTCUSDT",1767187239741,0.18,88836.0,88835.9,20.345]
["binance-futures","BTCUSDT",1767187314285,8.619,88858.8,88858.7,11.584]
["binance-futures","BTCUSDT",1767187343958,11.089,88855.8,88855.7,3.095]
["binance-futures","BTCUSDT",1767187411157,16.144,88821.9,88821.8,5.256]
["binance-futures","BTCUSDT",1767187438793,4.236,88834.6,88834.5,10.883]
["binance-futures","BTCUSDT",1767187459719,3.816,88834.6,88834.5,12.444]
["binance-futures","BTCUSDT",1767187548196,0.654,88822.5,88822.4,12.134]
["binance-futures","BTCUSDT",1767187591883,8.668,88823.7,88823.6,10.281]
["binance-futures","BTCUSDT",1767187690146,0.61,88842.7,88842.6,12.078]
["binance-futures","BTCUSDT",1767187724697,17.578,88830.1,88830.0,0.423]
["binance-futures","BTCUSDT",1767187749417,12.338,88810.5,88810.4,8.706]
["binance-futures","BTCUSDT",1767187816600,7.206,88771.7,88771.6,15.892]
["binance-futures","BTCUSDT",1767187834722,6.03,88726.5,88726.4,13.656]
["binance-futures","BTCUSDT",1767187892244,19.539,88773.6,88773.5,3.164]
["binance-futures","BTCUSDT",1767187917418,1.328,88760.1,88760.0,13.091]
["binance-futures","BTCUSDT",1767187946469,2.718,88782.7,88782.6,16.892]
["binance-futures","BTCUSDT",1767188002613,8.805,88767.9,88767.8,4.118]
["binance-futures","BTCUSDT",1767188031081,7.844,88745.8,88745.7,6.947]
["binance-futures","BTCUSDT",1767188066325,8.627,88779.6,88779.5,8.569]
["binance-futures","BTCUSDT",1767188120672,3.381,88739.0,88738.9,9.12]
["binance-futures","BTCUSDT",1767188156217,5.305,88733.2,88733.1,18.691]
["binance-futures","BTCUSDT",1767188225433,10.371,88733.2,88733.1,3.897]
["binance-futures","BTCUSDT",1767188251301,20.71,88706.5,88706.4,1.515]
["binance-futures","BTCUSDT",1767188282101,5.012,88711.9,88711.8,12.259]
["binance-futures","BTCUSDT",1767188349929,5.12,88715.6,88715.5,13.669]
["binance-futures","BTCUSDT",1767188389796,3.214,88712.8,88712.7,7.345]
["binance-futures","BTCUSDT",1767188450992,25.002,88710.1,88710.0,2.022]
["binance-futures","BTCUSDT",1767188477038,8.459,88705.4,88705.3,1.608]
["binance-futures","BTCUSDT",1767188503992,6.694,88714.3,88714.2,12.259]
["binance-futures","BTCUSDT",1767188558474,2.936,88727.2,88727.1,17.991]
["binance-futures","BTCUSDT",1767188583885,10.207,88754.1,88754.0,7.913]
["binance-futures","BTCUSDT",1767188645234,7.738,88759.9,88759.8,20.031]
["binance-futures","BTCUSDT",1767188669571,12.233,88754.1,88754.0,2.906]
["binance-futures","BTCUSDT",1767188708852,1.501,88754.1,88754.0,10.449]
["binance-futures","BTCUSDT",1767188762713,5.363,88743.8,88743.7,9.216]
["binance-futures","BTCUSDT",1767188792014,4.364,88783.4,88783.3,16.315]
["binance-futures","BTCUSDT",1767188854113,6.938,88767.7,88767.6,15.957]
["binance-futures","BTCUSDT",1767188865854,11.321,88771.4,88771.3,0.164]
["binance-futures","BTCUSDT",1767188895330,5.605,88765.2,88765.1,11.801]
["binance-futures","BTCUSDT",1767188978772,27.391,88796.0,88795.9,1.37]
["binance-futures","BTCUSDT",1767188996685,5.802,88810.5,88810.4,20.993]
["binance-futures","BTCUSDT",1767189055961,22.953,88862.8,88862.7,3.417]
["binance-futures","BTCUSDT",1767189070251,7.306,88858.8,88858.7,6.366]
["binance-futures","BTCUSDT",1767189091517,21.149,88896.5,88896.4,0.496]
["binance-futures","BTCUSDT",1767189143395,2.872,88969.6,88969.5,17.088]
["binance-futures","BTCUSDT",1767189156132,16.694,89021.5,89021.4,0.071]
["binance-futures","BTCUSDT",1767189204586,12.895,89012.9,89012.8,0.532]
["binance-futures","BTCUSDT",1767189217167,16.575,88990.3,88990.2,3.674]
["binance-futures","BTCUSDT",1767189241063,14.721,88978.4,88978.3,5.451]
["binance-futures","BTCUSDT",1767189301856,9.07,88967.3,88967.2,8.358]
["binance-futures","BTCUSDT",1767189317742,22.367,88954.5,88954.4,5.436]
["binance-futures","BTCUSDT",1767189378309,3.766,88940.9,88940.8,25.049]
["binance-futures","BTCUSDT",1767189403220,7.643,88915.6,88915.5,8.461]
["binance-futures","BTCUSDT",1767189420777,19.642,88903.3,88903.2,5.893]
["binance-futures","BTCUSDT",1767189492356,16.586,88933.3,88933.2,4.863]
["binance-futures","BTCUSDT",1767189508577,18.605,88921.3,88921.2,10.733]
["binance-futures","BTCUSDT",1767189578996,9.952,88959.8,88959.7,6.189]
["binance-futures","BTCUSDT",1767189604128,4.844,88946.3,88946.2,9.419]
["binance-futures","BTCUSDT",1767189619005,15.725,88957.4,88957.3,9.518]
["binance-futures","BTCUSDT",1767189681930,21.218,88957.0,88956.9,5.414]
["binance-futures","BTCUSDT",1767189697448,1.797,88949.4,88949.3,26.749]
["binance-futures","BTCUSDT",1767189753983,9.79,88948.3,88948.2,13.62]
["binance-futures","BTCUSDT",1767189784885,5.828,88988.0,88987.9,20.443]
["binance-futures","BTCUSDT",1767189801061,13.317,88990.2,88990.1,5.085]
["binance-futures","BTCUSDT",1767189855257,19.826,89010.1,89010.0,4.177]
["binance-futures","BTCUSDT",1767189879012,3.575,89003.8,89003.7,9.703]
["binance-futures","BTCUSDT",1767189930793,10.486,88975.9,88975.8,5.861]
["binance-futures","BTCUSDT",1767189956889,2.666,88956.1,88956.0,18.129]
["binance-futures","BTCUSDT",1767190015138,7.249,88940.1,88940.0,13.951]
["binance-futures","BTCUSDT",1767190040618,10.209,88911.2,88911.1,4.136]
["binance-futures","BTCUSDT",1767190063525,0.34,88940.0,88939.9,12.169]
["binance-futures","BTCUSDT",1767190111212,2.769,89024.0,89023.9,15.236]
["binance-futures","BTCUSDT",1767190131165,2.077,89115.3,89115.2,16.09]
["binance-futures","BTCUSDT",1767190150745,7.445,89135.7,89135.6,10.364]
["binance-futures","BTCUSDT",1767190191637,15.459,89073.9,89073.8,4.683]
["binance-futures","BTCUSDT",1767190212345,0.1,89065.5,89065.4,20.359]
["binance-futures","BTCUSDT",1767190256508,11.465,89024.3,89024.2,12.342]
["binance-futures","BTCUSDT",1767190277657,6.874,89024.1,89024.0,10.033]
["binance-futures","BTCUSDT",1767190301420,6.051,89054.0,89053.9,20.169]
["binance-futures","BTCUSDT",1767190348932,8.476,89075.6,89075.5,3.658]
["binance-futures","BTCUSDT",1767190372440,7.015,89057.9,89057.8,4.271]
["binance-futures","BTCUSDT",1767190423225,23.373,89079.6,89079.5,0.493]
["binance-futures","BTCUSDT",1767190447546,7.63,89082.3,89082.2,5.467]
["binance-futures","BTCUSDT",1767190474673,1.139,89093.3,89093.2,21.892]
["binance-futures","BTCUSDT",1767190518668,10.745,89104.4,89104.3,0.355]
["binance-futures","BTCUSDT",1767190539678,12.74,89068.8,89068.7,8.136]
["binance-futures","BTCUSDT",1767190562151,6.14,89026.1,89026.0,16.883]
["binance-futures","BTCUSDT",1767190615925,10.407,89040.7,89040.6,4.669]
["binance-futures","BTCUSDT",1767190636817,9.001,89050.0,89049.9,11.073]
["binance-futures","BTCUSDT",1767190688774,11.039,89024.1,89024.0,5.205]
["binance-futures","BTCUSDT",1767190713135,5.836,89054.5,89054.4,9.818]
["binance-futures","BTCUSDT",1767190735525,8.858,89054.5,89054.4,4.562]
["binance-futures","BTCUSDT",1767190787971,0.509,89005.0,89004.9,13.235]
["binance-futures","BTCUSDT",1767190813927,10.211,89004.2,89004.1,18.794]
["binance-futures","BTCUSDT",1767190868161,6.742,88983.4,88983.3,8.743]
["binance-futures","BTCUSDT",1767190896533,12.702,88981.5,88981.4,6.969]
["binance-futures","BTCUSDT",1767190922310,10.951,88978.6,88978.5,1.505]
["binance-futures","BTCUSDT",1767190969450,23.154,88940.8,88940.7,2.694]
["binance-futures","BTCUSDT",1767190991209,16.33,88945.2,88945.1,6.927]
["binance-futures","BTCUSDT",1767191054058,9.555,88942.2,88942.1,4.407]
["binance-futures","BTCUSDT",1767191070721,2.692,88950.2,88950.1,8.164]
["binance-futures","BTCUSDT",1767191101278,16.346,88927.4,88927.3,0.059]
["binance-futures","BTCUSDT",1767191160228,11.211,88960.0,88959.9,4.774]
["binance-futures","BTCUSDT",1767191195880,4.103,88945.1,88945.0,9.813]
["binance-futures","BTCUSDT",1767191278792,2.383,88933.1,88933.0,20.336]
["binance-futures","BTCUSDT",1767191299639,9.085,88935.3,88935.2,0.625]
["binance-futures","BTCUSDT",1767191382996,11.243,88911.2,88911.1,10.798]
["binance-futures","BTCUSDT",1767191410569,7.7,88810.0,88809.9,18.758]
["binance-futures","BTCUSDT",1767191422989,28.997,88844.0,88843.9,0.849]
["binance-futures","BTCUSDT",1767191474999,28.419,88854.4,88854.3,5.624]
["binance-futures","BTCUSDT",1767191488881,4.607,88893.8,88893.7,23.198]
["binance-futures","BTCUSDT",1767191538609,7.752,88858.4,88858.3,6.952]
["binance-futures","BTCUSDT",1767191570301,0.129,88887.5,88887.4,9.481]
["binance-futures","BTCUSDT",1767191573971,0.201,88884.7,88884.6,7.976]
["binance-futures","BTCUSDT",1767191624107,20.85,88795.1,88795.0,0.939]
["binance-futures","BTCUSDT",1767191638056,9.839,88795.9,88795.8,0.151]
["binance-futures","BTCUSDT",1767191692498,6.093,88767.1,88767.0,3.88]
["binance-futures","BTCUSDT",1767191716028,7.462,88795.8,88795.7,0.227]
["binance-futures","BTCUSDT",1767191729407,2.926,88854.8,88854.7,20.251]
["binance-futures","BTCUSDT",1767191779356,5.205,88662.8,88662.7,5.126]
["binance-futures","BTCUSDT",1767191798765,24.726,88651.3,88651.2,5.172]
["binance-futures","BTCUSDT",1767191839116,0.547,88633.1,88633.0,9.466]
["binance-futures","BTCUSDT",1767191859148,16.936,88568.1,88568.0,3.234]
["binance-futures","BTCUSDT",1767191871253,8.826,88587.0,88586.9,0.198]
["binance-futures","BTCUSDT",1767191920439,3.309,88579.8,88579.7,19.477]
["binance-futures","BTCUSDT",1767191940188,10.426,88654.6,88654.5,4.634]
["binance-futures","BTCUSDT",1767191984215,16.618,88600.3,88600.2,0.638]
["binance-futures","BTCUSDT",1767192005209,4.979,88588.9,88588.8,8.723]
["binance-futures","BTCUSDT",1767192025537,0.234,88608.7,88608.6,26.388]
["binance-futures","BTCUSDT",1767192067816,3.792,88607.2,88607.1,6.077]
["binance-futures","BTCUSDT",1767192089153,15.327,88559.1,88559.0,7.481]
["binance-futures","BTCUSDT",1767192131328,6.415,88613.4,88613.3,10.504]
["binance-futures","BTCUSDT",1767192152797,3.247,88597.3,88597.2,15.697]
["binance-futures","BTCUSDT",1767192173782,2.912,88589.1,88589.0,0.01]
["binance-futures","BTCUSDT",1767192216392,8.418,88546.4,88546.3,6.054]
["binance-futures","BTCUSDT",1767192236164,0.063,88541.2,88541.1,21.87]
["binance-futures","BTCUSDT",1767192282983,0.116,88607.9,88607.8,18.45]
["binance-futures","BTCUSDT",1767192317271,20.097,88530.2,88530.1,5.377]
["binance-futures","BTCUSDT",1767192325757,12.946,88450.1,88450.0,10.732]
["binance-futures","BTCUSDT",1767192365811,19.963,88479.6,88479.5,0.804]
["binance-futures","BTCUSDT",1767192386477,6.399,88425.8,88425.6,0.005]
["binance-futures","BTCUSDT",1767192406173,4.345,88450.0,88449.9,16.698]
["binance-futures","BTCUSDT",1767192448100,5.842,88413.3,88413.2,11.277]
["binance-futures","BTCUSDT",1767192468181,2.653,88314.3,88314.2,12.552]
["binance-futures","BTCUSDT",1767192508155,1.725,88254.0,88253.9,9.752]
["binance-futures","BTCUSDT",1767192527265,4.976,88316.9,88316.8,13.136]
["binance-futures","BTCUSDT",1767192546811,15.449,88319.9,88319.8,4.219]
["binance-futures","BTCUSDT",1767192588042,4.852,88297.8,88297.7,15.928]
["binance-futures","BTCUSDT",1767192607726,19.906,88344.4,88344.3,3.241]
["binance-futures","BTCUSDT",1767192648190,4.16,88384.0,88383.9,19.426]
["binance-futures","BTCUSDT",1767192667676,4.615,88398.5,88398.4,13.257]
["binance-futures","BTCUSDT",1767192688436,3.438,88425.8,88425.7,19.934]
["binance-futures","BTCUSDT",1767192730430,10.502,88450.6,88450.5,8.719]
["binance-futures","BTCUSDT",1767192751480,6.321,88488.4,88488.3,5.644]
["binance-futures","BTCUSDT",1767192802873,16.734,88447.5,88447.4,7.038]
["binance-futures","BTCUSDT",1767192816786,8.49,88392.5,88392.4,5.185]
["binance-futures","BTCUSDT",1767192839178,8.803,88390.1,88390.0,4.732]
["binance-futures","BTCUSDT",1767192882884,6.13,88412.4,88412.3,11.242]
["binance-futures","BTCUSDT",1767192905665,4.766,88425.9,88425.8,6.8]
["binance-futures","BTCUSDT",1767192959316,0.858,88483.9,88483.8,13.413]
["binance-futures","BTCUSDT",1767192972274,7.725,88492.6,88492.5,5.32]
["binance-futures","BTCUSDT",1767192993115,26.242,88474.2,88474.1,3.096]
["binance-futures","BTCUSDT",1767193030158,27.874,88346.1,88346.0,0.104]
["binance-futures","BTCUSDT",1767193058605,7.141,88381.4,88381.3,7.112]
["binance-futures","BTCUSDT",1767193112061,16.267,88412.0,88411.9,0.282]
["binance-futures","BTCUSDT",1767193124419,6.351,88369.6,88369.5,13.088]
["binance-futures","BTCUSDT",1767193145637,0.336,88377.3,88377.2,9.791]
["binance-futures","BTCUSDT",1767193202984,14.126,88422.5,88422.4,5.366]
["binance-futures","BTCUSDT",1767193215621,6.244,88393.3,88393.2,12.543]
["binance-futures","BTCUSDT",1767193267007,24.661,88445.6,88445.5,0.183]
["binance-futures","BTCUSDT",1767193280085,6.067,88405.0,88404.9,10.596]
["binance-futures","BTCUSDT",1767193300622,8.382,88338.2,88338.1,12.484]
["binance-futures","BTCUSDT",1767193350538,17.418,88275.6,88275.5,0.088]
["binance-futures","BTCUSDT",1767193364781,16.581,88302.7,88302.6,4.553]
["binance-futures","BTCUSDT",1767193414673,26.903,88311.4,88311.3,0.011]
["binance-futures","BTCUSDT",1767193437550,19.53,88300.6,88300.5,7.445]
["binance-futures","BTCUSDT",1767193450288,0.729,88337.7,88337.6,8.507]
["binance-futures","BTCUSDT",1767193506806,20.586,88359.4,88359.3,4.565]
["binance-futures","BTCUSDT",1767193520552,17.86,88360.3,88360.2,3.612]
["binance-futures","BTCUSDT",1767193573722,24.831,88262.1,88262.0,2.759]
["binance-futures","BTCUSDT",1767193596220,23.515,88297.9,88297.8,5.194]
["binance-futures","BTCUSDT",1767193609346,8.899,88305.0,88304.9,14.626]
["binance-futures","BTCUSDT",1767193663773,7.278,88316.0,88315.9,13.311]
["binance-futures","BTCUSDT",1767193688999,7.632,88341.9,88341.8,4.602]
["binance-futures","BTCUSDT",1767193737096,8.168,88318.0,88317.9,7.981]
["binance-futures","BTCUSDT",1767193760525,5.385,88299.4,88299.3,14.749]
["binance-futures","BTCUSDT",1767193807258,1.232,88294.8,88294.7,13.585]
["binance-futures","BTCUSDT",1767193817768,7.606,88265.6,88265.5,5.476]
["binance-futures","BTCUSDT",1767193851517,9.269,88242.1,88242.0,7.973]
["binance-futures","BTCUSDT",1767193896505,18.324,88220.1,88220.0,4.714]
["binance-futures","BTCUSDT",1767193916650,18.896,88061.5,88061.4,0.858]
["binance-futures","BTCUSDT",1767193956373,6.114,87949.8,87949.7,13.198]
["binance-futures","BTCUSDT",1767193975913,11.048,87975.0,87974.9,1.192]
["binance-futures","BTCUSDT",1767193995289,1.312,87971.4,87971.3,14.908]
["binance-futures","BTCUSDT",1767194034772,9.153,88076.8,88076.7,3.214]
["binance-futures","BTCUSDT",1767194054689,4.768,88138.1,88138.0,17.337]
["binance-futures","BTCUSDT",1767194074256,6.523,88118.7,88118.6,33.839]
["binance-futures","BTCUSDT",1767194116867,4.715,88136.0,88135.9,15.379]
["binance-futures","BTCUSDT",1767194138386,0.374,88071.3,88071.2,21.617]
["binance-futures","BTCUSDT",1767194180434,16.604,88143.2,88143.1,11.281]
["binance-futures","BTCUSDT",1767194202689,13.196,88086.8,88086.7,8.167]
["binance-futures","BTCUSDT",1767194223453,11.786,88062.6,88062.5,0.122]
["binance-futures","BTCUSDT",1767194266002,13.216,88068.3,88068.2,0.113]
["binance-futures","BTCUSDT",1767194287865,17.742,88065.1,88065.0,0.432]
["binance-futures","BTCUSDT",1767194329362,3.558,87999.2,87999.1,11.851]
["binance-futures","BTCUSDT",1767194349771,28.748,88017.1,88017.0,0.416]
["binance-futures","BTCUSDT",1767194370668,29.008,88028.3,88028.2,0.221]
["binance-futures","BTCUSDT",1767194413400,7.652,88028.6,88028.5,8.353]
["binance-futures","BTCUSDT",1767194433326,1.061,88072.5,88072.4,9.279]
["binance-futures","BTCUSDT",1767194457122,1.275,88065.0,88064.9,22.271]
["binance-futures","BTCUSDT",1767194503198,0.627,88039.1,88039.0,9.443]
["binance-futures","BTCUSDT",1767194525661,4.775,88039.5,88039.4,7.417]
["binance-futures","BTCUSDT",1767194564719,15.219,88017.1,88017.0,7.385]
["binance-futures","BTCUSDT",1767194598489,7.313,88040.4,88040.3,2.865]
["binance-futures","BTCUSDT",1767194620989,23.675,87942.3,87942.2,1.589]
["binance-futures","BTCUSDT",1767194662219,4.491,87881.9,87881.8,7.52]
["binance-futures","BTCUSDT",1767194683212,8.796,87890.7,87890.6,4.618]
["binance-futures","BTCUSDT",1767194736225,0.409,87910.2,87910.1,29.948]
["binance-futures","BTCUSDT",1767194749234,7.275,87972.6,87972.5,7.222]
["binance-futures","BTCUSDT",1767194769241,12.051,88016.0,88015.9,4.08]
["binance-futures","BTCUSDT",1767194814241,8.377,87990.2,87990.1,6.232]
["binance-futures","BTCUSDT",1767194837380,6.733,88013.0,88012.9,9.011]
["binance-futures","BTCUSDT",1767194897070,7.97,88008.2,88008.1,2.923]
["binance-futures","BTCUSDT",1767194910687,4.461,87997.6,87997.5,0.009]
["binance-futures","BTCUSDT",1767194968787,2.97,87945.2,87945.1,9.779]
["binance-futures","BTCUSDT",1767194986837,2.922,87938.0,87937.9,16.149]
["binance-futures","BTCUSDT",1767195009698,8.233,87937.1,87937.0,7.574]
["binance-futures","BTCUSDT",1767195063813,7.42,87922.0,87921.9,14.019]
["binance-futures","BTCUSDT",1767195078096,7.693,87905.4,87905.3,6.078]
["binance-futures","BTCUSDT",1767195130483,16.743,87834.8,87834.7,4.132]
["binance-futures","BTCUSDT",1767195149632,5.718,87752.7,87752.6,15.637]
["binance-futures","BTCUSDT",1767195161407,7.451,87824.5,87824.4,3.247]
["binance-futures","BTCUSDT",1767195211046,0.01,87817.5,87817.4,11.026]
["binance-futures","BTCUSDT",1767195223317,1.911,87836.0,87835.9,8.823]
["binance-futures","BTCUSDT",1767195276779,17.798,87807.4,87807.3,4.841]
["binance-futures","BTCUSDT",1767195297374,6.57,87874.3,87874.2,7.519]
["binance-futures","BTCUSDT",1767195309989,13.731,87837.6,87837.5,0.068]
["binance-futures","BTCUSDT",1767195365897,16.645,87858.7,87858.6,0.177]
["binance-futures","BTCUSDT",1767195383213,24.775,87862.0,87861.9,4.033]
["binance-futures","BTCUSDT",1767195439127,9.438,87880.7,87880.6,17.332]
["binance-futures","BTCUSDT",1767195459827,15.687,87896.6,87896.5,5.952]
["binance-futures","BTCUSDT",1767195474387,9.207,87891.5,87891.4,8.13]
["binance-futures","BTCUSDT",1767195527047,4.143,87945.6,87945.5,12.659]
["binance-futures","BTCUSDT",1767195547709,6.454,87937.0,87936.9,8.644]
["binance-futures","BTCUSDT",1767195587761,23.774,88022.8,88022.7,0.023]
["binance-futures","BTCUSDT",1767195607337,9.892,87989.1,87989.0,6.749]
["binance-futures","BTCUSDT",1767195619505,18.506,87952.6,87952.5,2.897]
["binance-futures","BTCUSDT",1767195673519,8.496,87959.6,87959.5,22.367]
["binance-futures","BTCUSDT",1767195695747,4.292,87974.7,87974.6,8.242]
["binance-futures","BTCUSDT",1767195740186,9.008,88054.6,88054.5,6.81]
["binance-futures","BTCUSDT",1767195760496,8.219,88084.0,88083.9,6.942]
["binance-futures","BTCUSDT",1767195782203,15.366,88012.7,88012.6,4.875]
["binance-futures","BTCUSDT",1767195831609,13.532,88027.0,88026.9,7.027]
["binance-futures","BTCUSDT",1767195855250,19.865,87990.1,87990.0,0.62]
["binance-futures","BTCUSDT",1767195906797,6.012,88008.6,88008.5,7.597]
["binance-futures","BTCUSDT",1767195931044,2.546,87994.4,87994.3,25.928]
["binance-futures","BTCUSDT",1767195956352,0.102,87989.4,87989.3,8.256]
["binance-futures","BTCUSDT",1767196005043,21.33,88047.2,88047.1,4.446]
["binance-futures","BTCUSDT",1767196029057,7.837,88017.9,88017.8,7.309]
["binance-futures","BTCUSDT",1767196083101,2.011,88011.9,88011.8,7.063]
["binance-futures","BTCUSDT",1767196110101,6.27,88021.3,88021.2,5.538]
["binance-futures","BTCUSDT",1767196137889,17.41,88003.3,88003.2,7.094]
["binance-futures","BTCUSDT",1767196188987,9.316,88107.3,88107.2,3.062]
["binance-futures","BTCUSDT",1767196210372,3.382,88103.9,88103.8,9.98]
["binance-futures","BTCUSDT",1767196232563,3.88,88077.7,88077.6,6.787]
["binance-futures","BTCUSDT",1767196285280,7.536,88077.7,88077.6,8.836]
["binance-futures","BTCUSDT",1767196310396,5.451,88064.7,88064.6,19.146]
["binance-futures","BTCUSDT",1767196364915,6.699,88018.4,88018.3,5.067]
["binance-futures","BTCUSDT",1767196391197,11.856,88014.6,88014.5,17.698]
["binance-futures","BTCUSDT",1767196414955,6.335,87991.7,87991.6,4.728]
["binance-futures","BTCUSDT",1767196469853,1.814,88016.3,88016.2,21.552]
["binance-futures","BTCUSDT",1767196498393,14.059,88022.1,88022.0,8.436]
["binance-futures","BTCUSDT",1767196554141,3.118,87968.4,87968.3,8.733]
["binance-futures","BTCUSDT",1767196569413,8.042,88014.5,88014.4,5.334]
["binance-futures","BTCUSDT",1767196593567,8.045,87972.2,87972.1,4.88]
["binance-futures","BTCUSDT",1767196645249,8.878,88042.8,88042.7,4.989]
["binance-futures","BTCUSDT",1767196667697,5.365,87992.7,87992.6,10.715]
["binance-futures","BTCUSDT",1767196729479,5.82,87973.4,87973.3,26.041]
["binance-futures","BTCUSDT",1767196744787,6.727,88014.6,88014.5,13.302]
["binance-futures","BTCUSDT",1767196771681,16.006,87950.1,87950.0,4.181]
["binance-futures","BTCUSDT",1767196817611,0.319,87945.1,87945.0,14.484]
["binance-futures","BTCUSDT",1767196841775,9.672,87916.0,87915.9,4.763]
["binance-futures","BTCUSDT",1767196896461,19.554,87935.6,87935.5,2.481]
["binance-futures","BTCUSDT",1767196911746,7.31,87903.6,87903.5,5.009]
["binance-futures","BTCUSDT",1767196934616,9.782,87888.1,87888.0,1.262]
["binance-futures","BTCUSDT",1767196986945,12.261,87858.9,87858.8,0.212]
["binance-futures","BTCUSDT",1767197001187,12.89,87838.1,87838.0,5.268]
["binance-futures","BTCUSDT",1767197028387,0.24,87802.2,87802.1,21.007]
["binance-futures","BTCUSDT",1767197069650,6.187,87852.5,87852.4,6.768]
["binance-futures","BTCUSDT",1767197095169,5.002,87829.5,87829.4,9.078]
["binance-futures","BTCUSDT",1767197147859,3.203,87777.6,87777.5,9.557]
["binance-futures","BTCUSDT",1767197161112,0.081,87801.9,87801.8,19.38]
["binance-futures","BTCUSDT",1767197214234,7.137,87886.9,87886.8,3.467]
["binance-futures","BTCUSDT",1767197228311,5.813,87888.0,87887.9,6.991]
["binance-futures","BTCUSDT",1767197251687,1.627,87887.1,87887.0,6.259]
["binance-futures","BTCUSDT",1767197310025,20.346,87840.0,87839.9,7.236]
["binance-futures","BTCUSDT",1767197326129,0.309,87815.9,87815.8,16.457]
["binance-futures","BTCUSDT",1767197387567,0.497,87812.4,87812.3,17.372]
["binance-futures","BTCUSDT",1767197412252,21.077,87812.6,87812.5,4.924]
["binance-futures","BTCUSDT",1767197428127,5.315,87830.7,87830.6,3.492]
["binance-futures","BTCUSDT",1767197484449,10.007,87860.4,87860.3,4.73]
["binance-futures","BTCUSDT",1767197498621,8.843,87872.1,87872.0,1.973]
["binance-futures","BTCUSDT",1767197559243,5.66,87853.7,87853.6,17.191]
["binance-futures","BTCUSDT",1767197581836,0.464,87860.7,87860.6,6.084]
["binance-futures","BTCUSDT",1767197596753,0.76,87900.0,87899.9,7.651]
["binance-futures","BTCUSDT",1767197652049,0.415,87926.1,87926.0,14.476]
["binance-futures","BTCUSDT",1767197677809,0.953,87918.3,87918.2,5.221]
["binance-futures","BTCUSDT",1767197727941,0.002,87916.0,87915.9,11.211]
["binance-futures","BTCUSDT",1767197752489,13.677,87958.4,87958.3,6.778]
["binance-futures","BTCUSDT",1767197799689,14.362,87971.1,87971.0,0.649]
["binance-futures","BTCUSDT",1767197824719,0.369,87985.2,87985.1,17.135]
["binance-futures","BTCUSDT",1767197847387,23.594,88006.6,88006.5,9.092]
["binance-futures","BTCUSDT",1767197868813,0.666,87954.9,87954.8,26.31]
["binance-futures","BTCUSDT",1767197915282,15.046,88003.3,88003.2,3.432]
["binance-futures","BTCUSDT",1767197962953,5.235,88000.1,88000.0,19.931]
["binance-futures","BTCUSDT",1767197989128,21.146,87975.3,87975.2,1.517]
["binance-futures","BTCUSDT",1767198009930,6.714,87881.7,87881.6,12.524]
["binance-futures","BTCUSDT",1767198058430,11.122,87900.1,87900.0,0.573]
["binance-futures","BTCUSDT",1767198083103,5.473,87858.0,87857.9,29.002]
["binance-futures","BTCUSDT",1767198104256,13.981,87802.5,87802.4,6.613]
["binance-futures","BTCUSDT",1767198149876,7.577,87819.5,87819.4,3.98]
["binance-futures","BTCUSDT",1767198175530,12.909,87812.0,87811.9,8.862]
["binance-futures","BTCUSDT",1767198231933,5.307,87842.4,87842.3,24.308]
["binance-futures","BTCUSDT",1767198257626,12.795,87776.2,87776.1,5.701]
["binance-futures","BTCUSDT",1767198280512,6.56,87696.6,87696.5,15.649]
["binance-futures","BTCUSDT",1767198321846,0.004,87699.9,87699.8,7.058]
["binance-futures","BTCUSDT",1767198341611,7.084,87737.0,87736.9,12.535]
["binance-futures","BTCUSDT",1767198384193,0.421,87856.2,87856.1,16.75]
["binance-futures","BTCUSDT",1767198405825,1.246,87862.8,87862.7,19.643]
["binance-futures","BTCUSDT",1767198429440,1.149,87901.7,87901.6,13.393]
["binance-futures","BTCUSDT",1767198481213,6.22,87864.1,87864.0,22.162]
["binance-futures","BTCUSDT",1767198506129,8.253,87897.2,87897.1,8.841]
["binance-futures","BTCUSDT",1767198533467,4.228,87879.6,87879.5,10.578]
["binance-futures","BTCUSDT",1767198588225,0.077,87889.0,87888.9,21.629]
["binance-futures","BTCUSDT",1767198614205,21.502,87864.3,87864.2,3.16]
["binance-futures","BTCUSDT",1767198664275,12.212,87900.4,87900.3,0.003]
["binance-futures","BTCUSDT",1767198687642,5.631,87895.5,87895.4,30.453]
["binance-futures","BTCUSDT",1767198723867,6.595,87827.2,87827.1,7.821]
["binance-futures","BTCUSDT",1767198762481,20.991,87787.2,87787.1,0.056]
["binance-futures","BTCUSDT",1767198785845,10.893,87792.5,87792.4,3.068]
["binance-futures","BTCUSDT",1767198840657,23.762,87829.7,87829.6,4.103]
["binance-futures","BTCUSDT",1767198855925,15.815,87826.4,87826.3,5.088]
["binance-futures","BTCUSDT",1767198880169,19.402,87752.3,87752.2,6.079]
["binance-futures","BTCUSDT",1767198925185,0.115,87682.7,87682.6,10.135]
["binance-futures","BTCUSDT",1767198946478,31.489,87667.2,87667.1,4.65]
["binance-futures","BTCUSDT",1767198997028,7.059,87700.1,87700.0,53.246]
["binance-futures","BTCUSDT",1767199011903,26.454,87688.1,87688.0,0.409]
["binance-futures","BTCUSDT",1767199061044,6.724,87698.3,87698.2,23.372]
["binance-futures","BTCUSDT",1767199074834,0.138,87708.4,87708.3,13.252]
["binance-futures","BTCUSDT",1767199095326,4.366,87708.6,87708.5,6.805]
["binance-futures","BTCUSDT",1767199151437,4.355,87703.8,87703.7,8.836]
["binance-futures","BTCUSDT",1767199165508,11.262,87740.3,87740.2,0.72]
["binance-futures","BTCUSDT",1767199220885,5.682,87705.1,87705.0,14.422]
["binance-futures","BTCUSDT",1767199244433,21.292,87700.4,87700.3,4.036]
["binance-futures","BTCUSDT",1767199258330,9.421,87685.1,87685.0,8.052]
["binance-futures","BTCUSDT",1767199313579,7.26,87670.1,87670.0,1.893]
["binance-futures","BTCUSDT",1767199328221,5.505,87619.3,87619.2,17.817]
["binance-futures","BTCUSDT",1767199376100,21.136,87444.1,87444.0,2.236]
["binance-futures","BTCUSDT",1767199395532,0.003,87465.6,87465.5,8.499]
["binance-futures","BTCUSDT",1767199407460,8.751,87486.7,87486.6,5.933]
["binance-futures","BTCUSDT",1767199455089,5.588,87440.1,87440.0,6.907]
["binance-futures","BTCUSDT",1767199475241,7.448,87431.4,87431.3,15.977]
["binance-futures","BTCUSDT",1767199501007,14.964,87437.0,87436.9,1.465]
["binance-futures","BTCUSDT",1767199535114,3.842,87458.9,87458.8,23.207]
["binance-futures","BTCUSDT",1767199547437,6.872,87431.2,87431.1,6.035]
["binance-futures","BTCUSDT",1767199595830,1.223,87487.2,87487.1,9.881]
["binance-futures","BTCUSDT",1767199616026,11.57,87489.8,87489.7,0.119]
["binance-futures","BTCUSDT",1767199657420,6.458,87520.0,87519.9,5.389]
["binance-futures","BTCUSDT",1767199679496,0.128,87485.1,87485.0,15.206]
["binance-futures","BTCUSDT",1767199692385,5.099,87506.7,87506.6,11.243]
["binance-futures","BTCUSDT",1767199746778,8.659,87518.8,87518.7,2.758]
["binance-futures","BTCUSDT",1767199770173,7.781,87463.7,87463.6,7.578]
["binance-futures","BTCUSDT",1767199813573,13.759,87452.8,87452.7,7.261]
["binance-futures","BTCUSDT",1767199835215,2.809,87487.4,87487.3,18.135]
["binance-futures","BTCUSDT",1767199855885,2.887,87514.7,87514.6,10.505]
["binance-futures","BTCUSDT",1767199897621,10.103,87526.4,87526.3,0.556]
["binance-futures","BTCUSDT",1767199922136,0.792,87530.3,87530.2,21.585]
["binance-futures","BTCUSDT",1767199970044,12.437,87511.2,87511.1,3.266]
["binance-futures","BTCUSDT",1767199993692,17.686,87517.2,87517.1,4.587]
["binance-futures","BTCUSDT",1767200016360,7.879,87527.4,87527.3,28.505]
["binance-futures","BTCUSDT",1767200062203,9.601,87525.9,87525.8,6.049]
["binance-futures","BTCUSDT",1767200088035,4.324,87526.0,87525.9,7.706]
["binance-futures","BTCUSDT",1767200141157,8.801,87537.4,87537.3,13.98]
["binance-futures","BTCUSDT",1767200166824,10.709,87525.8,87525.7,1.575]
["binance-futures","BTCUSDT",1767200193045,5.874,87543.4,87543.3,28.029]
["binance-futures","BTCUSDT",1767200237854,4.522,87590.7,87590.6,7.178]
["binance-futures","BTCUSDT",1767200262034,8.799,87580.1,87580.0,8.51]
["binance-futures","BTCUSDT",1767200305314,0.289,87627.9,87627.8,11.198]
["binance-futures","BTCUSDT",1767200334274,7.56,87658.0,87657.9,24.926]
["binance-futures","BTCUSDT",1767200356308,13.905,87642.6,87642.5,7.004]
["binance-futures","BTCUSDT",1767200405648,8.172,87600.1,87600.0,10.741]
["binance-futures","BTCUSDT",1767200426507,13.557,87593.5,87593.4,7.839]
["binance-futures","BTCUSDT",1767200449597,0.394,87574.5,87574.4,33.573]
["binance-futures","BTCUSDT",1767200495589,4.09,87607.0,87606.9,27.113]
["binance-futures","BTCUSDT",1767200519743,5.478,87570.1,87570.0,14.276]
["binance-futures","BTCUSDT",1767200575513,8.851,87632.1,87632.0,8.854]
["binance-futures","BTCUSDT",1767200591537,4.058,87641.6,87641.5,21.246]
["binance-futures","BTCUSDT",1767200617388,1.296,87634.7,87634.6,9.465]
["binance-futures","BTCUSDT",1767200675385,11.198,87629.2,87629.1,11.902]
["binance-futures","BTCUSDT",1767200703697,10.027,87614.4,87614.3,10.53]
["binance-futures","BTCUSDT",1767200763941,15.776,87563.1,87563.0,2.737]
["binance-futures","BTCUSDT",1767200777031,8.775,87572.5,87572.4,4.995]
["binance-futures","BTCUSDT",1767200799368,21.573,87502.4,87502.3,7.567]
["binance-futures","BTCUSDT",1767200846457,21.941,87527.9,87527.8,4.263]
["binance-futures","BTCUSDT",1767200872358,25.281,87500.1,87500.0,0.358]
["binance-futures","BTCUSDT",1767200931202,3.016,87502.4,87502.3,24.881]
["binance-futures","BTCUSDT",1767200948500,14.97,87509.2,87509.1,0.211]
["binance-futures","BTCUSDT",1767200973741,11.595,87471.2,87471.1,5.352]
["binance-futures","BTCUSDT",1767201036368,0.869,87490.0,87489.9,10.429]
["binance-futures","BTCUSDT",1767201050138,9.649,87506.1,87506.0,4.816]
["binance-futures","BTCUSDT",1767201110649,7.408,87481.5,87481.4,22.165]
["binance-futures","BTCUSDT",1767201126704,22.081,87478.4,87478.3,2.891]
["binance-futures","BTCUSDT",1767201176453,5.856,87501.0,87500.9,20.099]
["binance-futures","BTCUSDT",1767201212980,9.396,87497.1,87497.0,9.735]
["binance-futures","BTCUSDT",1767201226751,21.07,87495.1,87495.0,0.709]
["binance-futures","BTCUSDT",1767201286145,0.101,87502.4,87502.3,30.476]
["binance-futures","BTCUSDT",1767201308964,22.068,87500.1,87500.0,14.935]
["binance-futures","BTCUSDT",1767201325140,12.39,87476.6,87476.5,8.874]
["binance-futures","BTCUSDT",1767201377657,3.827,87508.4,87508.3,6.355]
["binance-futures","BTCUSDT",1767201393276,18.027,87484.1,87484.0,7.539]
["binance-futures","BTCUSDT",1767201448345,11.201,87585.6,87585.5,13.818]
["binance-futures","BTCUSDT",1767201473374,3.26,87600.0,87599.9,8.288]
["binance-futures","BTCUSDT",1767201488338,9.867,87607.7,87607.6,5.973]
["binance-futures","BTCUSDT",1767201543874,3.825,87665.4,87665.3,15.478]
["binance-futures","BTCUSDT",1767201556085,4.378,87709.5,87709.4,20.291]
["binance-futures","BTCUSDT",1767201610081,6.825,87646.6,87646.5,6.721]
["binance-futures","BTCUSDT",1767201632377,1.421,87621.2,87621.1,17.992]
["binance-futures","BTCUSDT",1767201646568,5.527,87590.4,87590.3,7.333]
["binance-futures","BTCUSDT",1767201703797,16.279,87595.0,87594.9,0.189]
["binance-futures","BTCUSDT",1767201730137,11.562,87600.5,87600.4,0.155]
["binance-futures","BTCUSDT",1767201787431,7.891,87586.7,87586.6,17.164]
["binance-futures","BTCUSDT",1767201812643,12.726,87575.2,87575.1,7.684]
["binance-futures","BTCUSDT",1767201867172,3.813,87543.1,87543.0,21.621]
["binance-futures","BTCUSDT",1767201888376,26.045,87536.3,87536.2,3.433]
["binance-futures","BTCUSDT",1767201911808,12.802,87536.3,87536.2,3.7]
["binance-futures","BTCUSDT",1767201964167,0.186,87588.0,87587.9,50.714]
["binance-futures","BTCUSDT",1767201989196,13.455,87614.9,87614.8,3.455]
["binance-futures","BTCUSDT",1767202037282,9.341,87627.8,87627.7,5.079]
["binance-futures","BTCUSDT",1767202071559,8.577,87645.6,87645.5,7.338]
["binance-futures","BTCUSDT",1767202100451,8.995,87634.8,87634.7,4.912]
["binance-futures","BTCUSDT",1767202163477,7.723,87615.0,87614.9,8.007]
["binance-futures","BTCUSDT",1767202194733,1.131,87577.4,87577.3,24.655]
["binance-futures","BTCUSDT",1767202223143,19.973,87570.2,87570.1,5.357]
["binance-futures","BTCUSDT",1767202284133,8.64,87574.9,87574.8,7.612]
["binance-futures","BTCUSDT",1767202315459,18.803,87556.1,87556.0,6.109]
["binance-futures","BTCUSDT",1767202373457,2.548,87593.1,87593.0,15.12]
["binance-futures","BTCUSDT",1767202399135,6.716,87634.0,87633.9,8.965]
["binance-futures","BTCUSDT",1767202426152,9.764,87634.9,87634.8,2.858]
["binance-futures","BTCUSDT",1767202486637,9.406,87630.8,87630.7,4.225]
["binance-futures","BTCUSDT",1767202516903,14.505,87620.1,87620.0,8.828]
["binance-futures","BTCUSDT",1767202546014,26.707,87570.0,87569.9,3.673]
["binance-futures","BTCUSDT",1767202599997,5.147,87591.1,87591.0,24.139]
["binance-futures","BTCUSDT",1767202632565,0.38,87604.6,87604.5,9.43]
["binance-futures","BTCUSDT",1767202688611,9.286,87537.6,87537.5,14.028]
["binance-futures","BTCUSDT",1767202709430,22.581,87556.9,87556.8,6.435]
["binance-futures","BTCUSDT",1767202738775,0.107,87537.6,87537.5,16.958]
["binance-futures","BTCUSDT",1767202803359,10.175,87575.0,87574.9,13.817]
["binance-futures","BTCUSDT",1767202831269,14.245,87550.1,87550.0,2.198]
["binance-futures","BTCUSDT",1767202888045,7.0,87524.4,87524.3,23.983]
["binance-futures","BTCUSDT",1767202913332,7.805,87539.2,87539.1,7.577]
["binance-futures","BTCUSDT",1767202941107,8.197,87556.7,87556.6,0.116]
["binance-futures","BTCUSDT",1767203002061,5.854,87568.4,87568.3,5.892]
["binance-futures","BTCUSDT",1767203030650,7.723,87575.7,87575.6,12.171]
["binance-futures","BTCUSDT",1767203102953,5.929,87582.1,87582.0,8.043]
["binance-futures","BTCUSDT",1767203121147,5.871,87546.2,87546.1,2.765]
["binance-futures","BTCUSDT",1767203191509,14.721,87575.9,87575.8,0.119]
["binance-futures","BTCUSDT",1767203208314,5.005,87587.1,87587.0,13.809]
["binance-futures","BTCUSDT",1767203230071,6.294,87575.3,87575.2,5.709]
["binance-futures","BTCUSDT",1767203297713,0.348,87594.4,87594.3,9.796]
["binance-futures","BTCUSDT",1767203314684,3.68,87607.5,87607.4,8.973]
["binance-futures","BTCUSDT",1767203379822,13.269,87600.0,87599.9,5.88]
["binance-futures","BTCUSDT",1767203399510,5.998,87588.0,87587.9,12.393]
["binance-futures","BTCUSDT",1767203424112,6.222,87592.4,87592.3,6.676]
["binance-futures","BTCUSDT",1767203490061,7.193,87550.2,87550.1,7.127]
["binance-futures","BTCUSDT",1767203503957,11.817,87550.2,87550.1,4.267]
["binance-futures","BTCUSDT",1767203565157,1.702,87600.0,87599.9,9.073]
["binance-futures","BTCUSDT",1767203591926,3.79,87614.9,87614.8,7.371]
["binance-futures","BTCUSDT",1767203606517,7.663,87633.3,87633.2,11.553]
["binance-futures","BTCUSDT",1767203670525,8.162,87646.6,87646.5,6.55]
["binance-futures","BTCUSDT",1767203691708,0.075,87638.0,87637.9,22.143]
["binance-futures","BTCUSDT",1767203762960,12.957,87577.7,87577.6,1.322]
["binance-futures","BTCUSDT",1767203788373,9.478,87583.9,87583.8,22.025]
["binance-futures","BTCUSDT",1767203805120,13.529,87541.4,87541.3,0.061]
["binance-futures","BTCUSDT",1767203868915,6.287,87593.4,87593.3,4.422]
["binance-futures","BTCUSDT",1767203889862,5.805,87596.6,87596.5,7.004]
["binance-futures","BTCUSDT",1767203951893,3.735,87598.8,87598.7,7.593]
["binance-futures","BTCUSDT",1767203982861,7.223,87586.9,87586.8,0.257]
["binance-futures","BTCUSDT",1767204005201,0.4,87595.8,87595.3,0.005]
["binance-futures","BTCUSDT",1767204067275,13.568,87535.1,87535.0,2.804]
["binance-futures","BTCUSDT",1767204093485,3.802,87554.4,87554.3,25.229]
["binance-futures","BTCUSDT",1767204144573,6.415,87572.2,87572.1,4.215]
["binance-futures","BTCUSDT",1767204167850,7.807,87607.4,87607.3,10.705]
["binance-futures","BTCUSDT",1767204183753,5.099,87620.0,87619.9,7.78]
["binance-futures","BTCUSDT",1767204243980,5.18,87646.4,87646.3,24.972]
["binance-futures","BTCUSDT",1767204269461,9.329,87655.8,87655.7,2.332]
["binance-futures","BTCUSDT",1767204326295,5.256,87608.4,87608.3,8.34]
["binance-futures","BTCUSDT",1767204363405,3.209,87604.0,87603.9,20.913]
["binance-futures","BTCUSDT",1767204398880,6.884,87618.9,87618.8,19.235]
["binance-futures","BTCUSDT",1767204457659,4.006,87663.4,87663.3,6.663]
["binance-futures","BTCUSDT",1767204477855,0.142,87790.7,87790.6,8.528]
["binance-futures","BTCUSDT",1767204519579,6.465,87864.2,87864.1,0.222]
["binance-futures","BTCUSDT",1767204544227,5.945,87854.3,87854.2,10.322]
["binance-futures","BTCUSDT",1767204567489,5.836,87870.5,87870.4,7.156]
["binance-futures","BTCUSDT",1767204615667,6.232,87881.5,87881.4,5.082]
["binance-futures","BTCUSDT",1767204638853,8.53,87877.5,87877.4,4.514]
["binance-futures","BTCUSDT",1767204664208,18.14,87877.4,87877.3,2.824]
["binance-futures","BTCUSDT",1767204717310,7.805,87888.0,87887.9,7.637]
["binance-futures","BTCUSDT",1767204743047,8.94,87877.4,87877.3,20.469]
["binance-futures","BTCUSDT",1767204790865,3.633,87882.4,87882.3,25.371]
["binance-futures","BTCUSDT",1767204816576,18.837,87872.5,87872.4,8.71]
["binance-futures","BTCUSDT",1767204840469,4.448,87871.5,87871.4,19.498]
["binance-futures","BTCUSDT",1767204890754,17.283,87851.0,87850.9,7.255]
["binance-futures","BTCUSDT",1767204922347,13.052,87872.7,87872.6,2.953]
["binance-futures","BTCUSDT",1767204971957,3.749,87902.9,87902.8,11.336]
["binance-futures","BTCUSDT",1767204997069,7.217,87888.2,87888.1,2.402]
["binance-futures","BTCUSDT",1767205025733,5.696,87885.7,87885.6,14.447]
["binance-futures","BTCUSDT",1767205084197,11.167,87870.9,87870.8,0.359]
["binance-futures","BTCUSDT",1767205113265,7.04,87860.1,87860.0,6.093]
["binance-futures","BTCUSDT",1767205177956,15.958,87818.4,87818.3,3.435]
["binance-futures","BTCUSDT",1767205192805,12.356,87818.4,87818.3,8.264]
["binance-futures","BTCUSDT",1767205218830,1.76,87788.7,87788.6,14.985]
["binance-futures","BTCUSDT",1767205271712,8.968,87841.2,87841.1,6.132]
["binance-futures","BTCUSDT",1767205301529,2.836,87875.6,87875.5,26.18]
["binance-futures","BTCUSDT",1767205374045,9.919,87867.5,87867.4,3.05]
["binance-futures","BTCUSDT",1767205390482,5.951,87887.7,87887.6,8.382]
["binance-futures","BTCUSDT",1767205419209,12.209,87913.8,87913.7,0.27]
["binance-futures","BTCUSDT",1767205485312,6.714,87901.2,87901.1,7.676]
["binance-futures","BTCUSDT",1767205514157,7.551,87884.2,87884.1,5.929]
["binance-futures","BTCUSDT",1767205574917,14.384,87900.7,87900.6,5.603]
["binance-futures","BTCUSDT",1767205594373,21.358,87897.8,87897.7,2.83]
["binance-futures","BTCUSDT",1767205627415,10.9,87909.4,87909.3,0.297]
["binance-futures","BTCUSDT",1767205696050,2.909,87947.9,87947.8,20.583]
["binance-futures","BTCUSDT",1767205714492,8.28,87951.0,87950.9,7.247]
["binance-futures","BTCUSDT",1767205789549,4.879,87915.2,87915.1,7.567]
["binance-futures","BTCUSDT",1767205807959,7.277,87903.2,87903.1,7.665]
["binance-futures","BTCUSDT",1767205836296,19.698,87893.9,87893.8,2.468]
["binance-futures","BTCUSDT",1767205906817,3.713,87886.3,87886.2,16.875]
["binance-futures","BTCUSDT",1767205930516,6.858,87910.9,87910.8,3.65]
["binance-futures","BTCUSDT",1767205992081,2.548,87877.0,87876.9,7.67]
["binance-futures","BTCUSDT",1767206025745,18.609,87871.4,87871.3,3.396]
["binance-futures","BTCUSDT",1767206042509,24.28,87868.4,87868.3,0.452]
["binance-futures","BTCUSDT",1767206110113,12.364,87843.8,87843.7,7.685]
["binance-futures","BTCUSDT",1767206127383,21.997,87843.1,87843.0,0.343]
["binance-futures","BTCUSDT",1767206189269,6.734,87866.0,87865.9,2.617]
["binance-futures","BTCUSDT",1767206216277,8.158,87875.9,87875.8,13.965]
["binance-futures","BTCUSDT",1767206230888,5.895,87875.9,87875.8,11.204]
["binance-futures","BTCUSDT",1767206292988,7.587,87841.1,87841.0,6.796]
["binance-futures","BTCUSDT",1767206307522,7.899,87845.1,87845.0,4.788]
["binance-futures","BTCUSDT",1767206376628,7.612,87809.9,87809.8,7.691]
["binance-futures","BTCUSDT",1767206407365,1.687,87833.0,87832.9,23.092]
["binance-futures","BTCUSDT",1767206467512,10.695,87869.6,87869.5,0.67]
["binance-futures","BTCUSDT",1767206500128,12.996,87835.8,87835.7,4.712]
["binance-futures","BTCUSDT",1767206535903,10.117,87843.5,87843.4,21.679]
["binance-futures","BTCUSDT",1767206607930,26.587,87804.0,87803.9,1.146]
["binance-futures","BTCUSDT",1767206637202,7.472,87800.0,87799.9,16.501]
["binance-futures","BTCUSDT",1767206693816,6.781,87841.6,87841.5,7.287]
["binance-futures","BTCUSDT",1767206728407,8.345,87853.2,87853.1,17.417]
["binance-futures","BTCUSDT",1767206762880,4.627,87819.2,87819.1,10.651]
["binance-futures","BTCUSDT",1767206830369,0.405,87797.6,87797.5,21.43]
["binance-futures","BTCUSDT",1767206857910,3.323,87779.8,87779.7,17.422]
["binance-futures","BTCUSDT",1767206883541,5.265,87751.2,87750.0,1.428]
["binance-futures","BTCUSDT",1767206930996,0.139,87721.3,87721.2,25.041]
["binance-futures","BTCUSDT",1767206975984,8.083,87728.3,87728.2,1.43]
["binance-futures","BTCUSDT",1767207016258,12.69,87708.2,87708.1,0.07]
["binance-futures","BTCUSDT",1767207047548,12.197,87690.1,87690.0,3.139]
["binance-futures","BTCUSDT",1767207074650,22.831,87666.7,87666.6,1.222]
["binance-futures","BTCUSDT",1767207131093,3.7,87675.4,87675.3,20.567]
["binance-futures","BTCUSDT",1767207154850,19.671,87679.3,87679.2,0.187]
["binance-futures","BTCUSDT",1767207218129,6.524,87690.8,87690.7,11.751]
["binance-futures","BTCUSDT",1767207251152,11.065,87687.9,87687.8,6.302]
["binance-futures","BTCUSDT",1767207280607,0.567,87699.1,87699.0,10.894]
["binance-futures","BTCUSDT",1767207336065,11.874,87700.1,87700.0,7.627]
["binance-futures","BTCUSDT",1767207368829,9.124,87700.1,87700.0,7.822]
["binance-futures","BTCUSDT",1767207401652,20.312,87674.0,87673.9,3.917]
["binance-futures","BTCUSDT",1767207462329,7.302,87701.6,87701.5,1.016]
["binance-futures","BTCUSDT",1767207496555,20.086,87666.8,87666.7,5.646]
["binance-futures","BTCUSDT",1767207558851,8.892,87664.3,87664.2,3.207]
["binance-futures","BTCUSDT",1767207591807,1.875,87651.5,87651.4,8.915]
["binance-futures","BTCUSDT",1767207615972,3.466,87692.1,87692.0,23.983]
["binance-futures","BTCUSDT",1767207664169,6.335,87749.1,87749.0,21.238]
["binance-futures","BTCUSDT",1767207691672,12.02,87731.2,87731.1,6.96]
["binance-futures","BTCUSDT",1767207764793,7.76,87732.6,87732.5,0.32]
["binance-futures","BTCUSDT",1767207795526,6.673,87769.7,87769.6,15.889]
["binance-futures","BTCUSDT",1767207828394,22.045,87758.7,87758.6,4.752]
["binance-futures","BTCUSDT",1767207890536,7.33,87763.5,87763.4,5.487]
["binance-futures","BTCUSDT",1767207918399,19.92,87721.4,87721.3,3.579]
["binance-futures","BTCUSDT",1767207992657,8.265,87700.1,87700.0,3.687]
["binance-futures","BTCUSDT",1767208035256,1.777,87708.6,87708.5,8.86]
["binance-futures","BTCUSDT",1767208081783,5.891,87769.7,87769.6,22.605]
["binance-futures","BTCUSDT",1767208096525,7.975,87772.8,87772.7,6.604]
["binance-futures","BTCUSDT",1767208123041,10.671,87775.8,87775.7,0.951]
["binance-futures","BTCUSDT",1767208192991,16.682,87737.3,87737.2,6.236]
["binance-futures","BTCUSDT",1767208210110,0.056,87734.7,87734.6,22.037]
["binance-futures","BTCUSDT",1767208275401,0.267,87802.0,87801.9,25.537]
["binance-futures","BTCUSDT",1767208303453,6.139,87790.0,87789.9,15.03]
["binance-futures","BTCUSDT",1767208322596,6.347,87808.2,87808.1,17.489]
["binance-futures","BTCUSDT",1767208389554,10.826,87846.0,87845.9,0.258]
["binance-futures","BTCUSDT",1767208408537,10.371,87809.8,87809.7,7.078]
["binance-futures","BTCUSDT",1767208497545,13.012,87757.4,87757.3,6.67]
["binance-futures","BTCUSDT",1767208525555,12.449,87765.0,87764.9,5.264]
["binance-futures","BTCUSDT",1767208543230,6.848,87772.5,87772.4,8.974]
["binance-futures","BTCUSDT",1767208623791,7.674,87769.7,87769.6,7.788]
["binance-futures","BTCUSDT",1767208654135,7.094,87769.7,87769.6,8.759]
["binance-futures","BTCUSDT",1767208725396,7.124,87761.3,87761.2,12.726]
["binance-futures","BTCUSDT",1767208760901,15.634,87761.4,87761.3,3.27]
["binance-futures","BTCUSDT",1767208784619,9.637,87757.2,87757.1,9.541]
["binance-futures","BTCUSDT",1767208853136,15.327,87789.7,87789.6,4.002]
["binance-futures","BTCUSDT",1767208885058,4.472,87751.9,87751.8,8.838]
["binance-futures","BTCUSDT",1767208956843,14.27,87702.0,87701.9,3.209]
["binance-futures","BTCUSDT",1767208993338,2.829,87700.0,87699.9,15.554]
["binance-futures","BTCUSDT",1767209009749,0.792,87719.4,87719.3,10.447]
["binance-futures","BTCUSDT",1767209079176,17.084,87740.6,87740.5,6.575]
["binance-futures","BTCUSDT",1767209102720,5.834,87706.7,87706.6,9.481]
["binance-futures","BTCUSDT",1767209170894,4.651,87646.5,87646.4,8.766]
["binance-futures","BTCUSDT",1767209195620,11.082,87673.6,87673.5,12.957]
["binance-futures","BTCUSDT",1767209211336,3.046,87687.9,87687.8,13.645]
["binance-futures","BTCUSDT",1767209282981,16.446,87718.3,87718.2,0.329]
["binance-futures","BTCUSDT",1767209313745,6.383,87723.0,87722.9,5.047]
["binance-futures","BTCUSDT",1767209386219,13.022,87700.8,87700.7,6.006]
["binance-futures","BTCUSDT",1767209410895,6.489,87713.1,87713.0,1.528]
["binance-futures","BTCUSDT",1767209441717,23.514,87706.7,87706.6,0.02]
["binance-futures","BTCUSDT",1767209491635,21.614,87684.7,87684.6,0.524]
["binance-futures","BTCUSDT",1767209520450,14.395,87662.3,87662.2,3.379]
["binance-futures","BTCUSDT",1767209565501,7.062,87693.9,87693.8,3.859]
["binance-futures","BTCUSDT",1767209592334,6.407,87680.6,87680.5,6.823]
["binance-futures","BTCUSDT",1767209620103,15.108,87680.6,87680.5,2.747]
["binance-futures","BTCUSDT",1767209691683,6.6,87647.4,87647.3,18.161]
["binance-futures","BTCUSDT",1767209717021,8.057,87653.3,87653.2,3.016]
["binance-futures","BTCUSDT",1767209743229,8.516,87665.2,87665.1,1.429]
["binance-futures","BTCUSDT",1767209807233,4.707,87644.6,87644.5,9.052]
["binance-futures","BTCUSDT",1767209837404,7.7,87650.1,87650.0,7.136]
["binance-futures","BTCUSDT",1767209905979,4.414,87643.7,87643.6,6.988]
["binance-futures","BTCUSDT",1767209935636,0.941,87623.1,87623.0,16.005]
["binance-futures","BTCUSDT",1767209960641,3.385,87619.9,87619.8,15.858]
["binance-futures","BTCUSDT",1767210017876,18.191,87612.4,87612.3,6.071]
["binance-futures","BTCUSDT",1767210043561,5.085,87634.3,87634.2,13.092]
["binance-futures","BTCUSDT",1767210117230,5.376,87654.6,87654.5,7.903]
["binance-futures","BTCUSDT",1767210138840,9.697,87685.2,87685.1,5.512]
["binance-futures","BTCUSDT",1767210187025,11.681,87657.2,87657.1,4.407]
["binance-futures","BTCUSDT",1767210255348,3.291,87616.0,87615.9,10.96]
["binance-futures","BTCUSDT",1767210292645,2.888,87619.0,87618.9,15.238]
["binance-futures","BTCUSDT",1767210372658,15.306,87610.1,87610.0,7.909]
["binance-futures","BTCUSDT",1767210392828,1.752,87634.9,87634.8,18.455]
["binance-futures","BTCUSDT",1767210423994,5.9,87640.5,87640.4,9.361]
["binance-futures","BTCUSDT",1767210494856,7.861,87646.6,87646.5,4.49]
["binance-futures","BTCUSDT",1767210523880,6.297,87683.0,87682.9,7.138]
["binance-futures","BTCUSDT",1767210622961,5.232,87650.1,87650.0,9.367]
["binance-futures","BTCUSDT",1767210646021,7.509,87650.1,87650.0,6.623]
["binance-futures","BTCUSDT",1767210677251,5.8,87644.6,87644.5,18.188]
["binance-futures","BTCUSDT",1767210770582,17.119,87644.2,87644.1,5.983]
["binance-futures","BTCUSDT",1767210795701,9.641,87646.3,87646.2,2.79]
["binance-futures","BTCUSDT",1767210872775,7.489,87617.5,87617.4,7.178]
["binance-futures","BTCUSDT",1767210895893,9.497,87617.5,87617.4,5.705]
["binance-futures","BTCUSDT",1767210926712,10.911,87624.5,87624.4,10.698]
["binance-futures","BTCUSDT",1767210980574,5.88,87548.8,87548.7,7.262]
["binance-futures","BTCUSDT",1767210997313,13.244,87543.9,87543.8,3.917]
["binance-futures","BTCUSDT",1767211076593,6.824,87556.0,87555.9,9.208]
["binance-futures","BTCUSDT",1767211096209,1.753,87562.0,87561.9,22.971]
["binance-futures","BTCUSDT",1767211129333,4.268,87569.9,87569.8,24.244]
["binance-futures","BTCUSDT",1767211195781,4.822,87515.1,87515.0,19.33]
["binance-futures","BTCUSDT",1767211209995,17.885,87508.8,87508.7,6.241]
["binance-futures","BTCUSDT",1767211265653,2.088,87485.3,87485.2,18.936]
["binance-futures","BTCUSDT",1767211287501,1.943,87485.4,87485.3,5.865]
["binance-futures","BTCUSDT",1767211303258,4.933,87507.0,87506.9,4.689]
["binance-futures","BTCUSDT",1767211359023,0.081,87505.3,87505.2,14.129]
["binance-futures","BTCUSDT",1767211374953,1.09,87516.9,87516.8,5.788]
["binance-futures","BTCUSDT",1767211441037,12.973,87504.4,87504.3,2.412]
["binance-futures","BTCUSDT",1767211470013,7.107,87494.0,87493.9,16.197]
["binance-futures","BTCUSDT",1767211490967,2.508,87472.0,87471.9,18.447]
["binance-futures","BTCUSDT",1767211550290,15.249,87454.1,87454.0,4.65]
["binance-futures","BTCUSDT",1767211564373,23.107,87443.2,87443.1,1.013]
["binance-futures","BTCUSDT",1767211620781,19.771,87441.6,87441.5,3.019]
["binance-futures","BTCUSDT",1767211644425,5.874,87432.8,87432.7,4.388]
["binance-futures","BTCUSDT",1767211697469,8.128,87424.8,87424.7,4.733]
["binance-futures","BTCUSDT",1767211723268,8.872,87433.3,87433.2,7.669]
["binance-futures","BTCUSDT",1767211750893,7.082,87446.4,87446.3,20.76]
["binance-futures","BTCUSDT",1767211804674,24.71,87438.3,87438.2,3.42]
["binance-futures","BTCUSDT",1767211829505,1.963,87403.3,87403.2,15.196]
["binance-futures","BTCUSDT",1767211876809,4.768,87422.5,87422.4,15.815]
["binance-futures","BTCUSDT",1767211900301,0.773,87447.0,87446.9,7.832]
["binance-futures","BTCUSDT",1767211923589,8.618,87439.0,87438.9,9.515]
["binance-futures","BTCUSDT",1767211977293,3.18,87429.6,87429.5,8.278]
["binance-futures","BTCUSDT",1767212007247,3.659,87433.5,87433.4,9.6]
["binance-futures","BTCUSDT",1767212035217,27.297,87452.1,87452.0,3.4]
["binance-futures","BTCUSDT",1767212088205,5.937,87510.3,87510.2,12.768]
["binance-futures","BTCUSDT",1767212111419,12.243,87524.5,87524.4,5.166]
["binance-futures","BTCUSDT",1767212165259,5.731,87502.2,87502.1,7.905]
["binance-futures","BTCUSDT",1767212194260,9.077,87509.8,87509.7,14.497]
["binance-futures","BTCUSDT",1767212226758,0.29,87499.5,87499.4,25.652]
["binance-futures","BTCUSDT",1767212289799,18.057,87500.8,87500.7,4.972]
["binance-futures","BTCUSDT",1767212326469,5.867,87500.8,87500.7,18.051]
["binance-futures","BTCUSDT",1767212393744,8.913,87475.9,87475.8,12.621]
["binance-futures","BTCUSDT",1767212422045,8.27,87452.2,87452.1,10.986]
["binance-futures","BTCUSDT",1767212448655,19.29,87450.1,87450.0,10.402]
["binance-futures","BTCUSDT",1767212501509,7.007,87423.2,87423.1,21.797]
["binance-futures","BTCUSDT",1767212523971,14.132,87437.0,87436.9,0.583]
["binance-futures","BTCUSDT",1767212554033,5.313,87419.1,87419.0,11.321]
["binance-futures","BTCUSDT",1767212603854,4.146,87493.3,87493.2,8.584]
["binance-futures","BTCUSDT",1767212639793,4.442,87476.9,87476.8,7.279]
["binance-futures","BTCUSDT",1767212716533,3.841,87448.2,87448.1,7.858]
["binance-futures","BTCUSDT",1767212745373,9.304,87450.1,87450.0,8.882]
["binance-futures","BTCUSDT",1767212772389,9.095,87440.1,87440.0,7.206]
["binance-futures","BTCUSDT",1767212823823,22.279,87444.9,87444.8,6.408]
["binance-futures","BTCUSDT",1767212856470,12.794,87440.6,87440.5,11.728]
["binance-futures","BTCUSDT",1767212906889,12.534,87475.5,87475.4,5.411]
["binance-futures","BTCUSDT",1767212931764,0.18,87457.2,87457.1,10.728]
["binance-futures","BTCUSDT",1767212959601,6.975,87453.9,87453.8,20.483]
["binance-futures","BTCUSDT",1767213015450,0.834,87444.0,87443.9,8.794]
["binance-futures","BTCUSDT",1767213043093,24.948,87419.5,87419.4,5.107]
["binance-futures","BTCUSDT",1767213108689,9.925,87442.1,87442.0,17.58]
["binance-futures","BTCUSDT",1767213127063,1.225,87447.7,87447.6,11.568]
["binance-futures","BTCUSDT",1767213191604,15.639,87474.9,87474.8,9.586]
["binance-futures","BTCUSDT",1767213211635,25.103,87448.3,87448.2,3.485]
["binance-futures","BTCUSDT",1767213236888,5.243,87432.3,87432.2,0.048]
["binance-futures","BTCUSDT",1767213292718,2.55,87399.3,87399.2,15.03]
["binance-futures","BTCUSDT",1767213307145,3.645,87390.0,87389.9,5.036]
["binance-futures","BTCUSDT",1767213372393,11.068,87388.3,87388.2,2.699]
["binance-futures","BTCUSDT",1767213394680,6.096,87301.2,87301.1,2.859]
["binance-futures","BTCUSDT",1767213407608,6.224,87329.6,87329.5,5.774]
["binance-futures","BTCUSDT",1767213469068,33.122,87328.1,87328.0,3.321]
["binance-futures","BTCUSDT",1767213484865,16.615,87313.7,87313.6,2.967]
["binance-futures","BTCUSDT",1767213545069,10.849,87308.6,87308.5,6.848]
["binance-futures","BTCUSDT",1767213580136,5.41,87316.3,87316.2,8.458]
["binance-futures","BTCUSDT",1767213599750,17.472,87312.2,87312.1,2.68]
["binance-futures","BTCUSDT",1767213655680,6.432,87250.0,87249.9,8.853]
["binance-futures","BTCUSDT",1767213670177,0.443,87257.1,87257.0,29.177]
["binance-futures","BTCUSDT",1767213732427,3.35,87283.9,87283.8,15.605]
["binance-futures","BTCUSDT",1767213754576,4.681,87324.6,87324.5,10.507]
["binance-futures","BTCUSDT",1767213770876,6.751,87342.6,87342.5,14.031]
["binance-futures","BTCUSDT",1767213835005,11.49,87398.5,87398.4,4.233]
["binance-futures","BTCUSDT",1767213861411,7.741,87391.0,87390.9,4.206]
["binance-futures","BTCUSDT",1767213921068,8.557,87379.5,87379.4,8.156]
["binance-futures","BTCUSDT",1767213948537,7.19,87399.9,87399.8,15.482]
["binance-futures","BTCUSDT",1767213963033,9.168,87399.9,87399.8,4.317]
["binance-futures","BTCUSDT",1767214030341,4.376,87381.4,87381.3,20.967]
["binance-futures","BTCUSDT",1767214054705,2.625,87386.1,87386.0,11.956]
["binance-futures","BTCUSDT",1767214115329,7.612,87386.1,87386.0,1.83]
["binance-futures","BTCUSDT",1767214151609,12.411,87372.8,87372.7,3.795]
["binance-futures","BTCUSDT",1767214169150,0.971,87360.2,87360.1,42.887]
["binance-futures","BTCUSDT",1767214221677,9.208,87366.1,87366.0,5.984]
["binance-futures","BTCUSDT",1767214252161,12.045,87383.9,87383.8,1.402]
["binance-futures","BTCUSDT",1767214323246,6.261,87389.7,87389.6,23.344]
["binance-futures","BTCUSDT",1767214351590,7.61,87426.4,87426.3,8.84]
["binance-futures","BTCUSDT",1767214380939,1.393,87429.9,87429.8,18.506]
["binance-futures","BTCUSDT",1767214438576,4.606,87481.2,87481.1,9.371]
["binance-futures","BTCUSDT",1767214470236,5.567,87500.0,87499.9,16.934]
["binance-futures","BTCUSDT",1767214529238,0.029,87543.0,87542.7,5.342]
["binance-futures","BTCUSDT",1767214551507,13.071,87620.5,87620.4,1.177]
["binance-futures","BTCUSDT",1767214575493,6.505,87613.9,87613.8,9.125]
["binance-futures","BTCUSDT",1767214630420,19.101,87643.3,87643.2,6.161]
["binance-futures","BTCUSDT",1767214655845,4.638,87633.3,87633.2,9.723]
["binance-futures","BTCUSDT",1767214681766,16.209,87635.8,87635.7,6.573]
["binance-futures","BTCUSDT",1767214732297,8.891,87660.0,87659.9,14.25]
["binance-futures","BTCUSDT",1767214757637,8.336,87608.5,87608.4,3.886]
["binance-futures","BTCUSDT",1767214804804,13.699,87666.6,87666.5,0.075]
["binance-futures","BTCUSDT",1767214829166,14.048,87652.2,87652.1,4.572]
["binance-futures","BTCUSDT",1767214857337,1.383,87671.7,87671.6,20.106]
["binance-futures","BTCUSDT",1767214916577,13.691,87659.3,87659.2,2.745]
["binance-futures","BTCUSDT",1767214942542,25.854,87705.1,87705.0,9.108]
["binance-futures","BTCUSDT",1767215002069,6.488,87709.4,87709.3,7.769]
["binance-futures","BTCUSDT",1767215030018,16.086,87728.4,87728.3,3.624]
["binance-futures","BTCUSDT",1767215057148,8.936,87682.0,87681.9,8.122]
["binance-futures","BTCUSDT",1767215127553,7.084,87720.9,87720.8,25.054]
["binance-futures","BTCUSDT",1767215142201,8.74,87727.1,87727.0,7.406]
["binance-futures","BTCUSDT",1767215209497,6.297,87749.4,87749.3,15.484]
["binance-futures","BTCUSDT",1767215226061,3.548,87755.7,87755.6,17.666]
["binance-futures","BTCUSDT",1767215252169,15.249,87753.2,87753.1,8.323]
["binance-futures","BTCUSDT",1767215307935,5.126,87708.6,87708.5,18.473]
["binance-futures","BTCUSDT",1767215337249,7.24,87695.6,87695.5,11.416]
["binance-futures","BTCUSDT",1767215428287,3.27,87696.7,87696.6,19.326]
["binance-futures","BTCUSDT",1767215448253,8.955,87677.2,87677.1,3.861]
["binance-futures","BTCUSDT",1767215488541,0.59,87680.0,87679.9,29.435]
["binance-futures","BTCUSDT",1767215572350,24.022,87695.3,87695.2,3.982]
["binance-futures","BTCUSDT",1767215593526,4.488,87685.2,87685.1,17.017]
["binance-futures","BTCUSDT",1767215688117,20.053,87714.1,87714.0,1.455]
["binance-futures","BTCUSDT",1767215711314,20.367,87705.1,87705.0,0.823]
["binance-futures","BTCUSDT",1767215744597,7.269,87691.5,87691.4,5.963]
["binance-futures","BTCUSDT",1767215836854,9.987,87690.1,87690.0,0.706]
["binance-futures","BTCUSDT",1767215855040,7.509,87685.5,87685.4,4.481]
["binance-futures","BTCUSDT",1767215935385,4.949,87716.8,87716.7,14.316]
["binance-futures","BTCUSDT",1767215957463,9.674,87708.6,87708.5,3.579]
["binance-futures","BTCUSDT",1767215995960,15.153,87711.1,87711.0,5.903]
["binance-futures","BTCUSDT",1767216080929,3.905,87741.4,87741.3,8.591]
["binance-futures","BTCUSDT",1767216110582,4.894,87741.4,87741.3,8.636]
["binance-futures","BTCUSDT",1767216199288,6.355,87738.4,87738.3,8.394]
["binance-futures","BTCUSDT",1767216239681,4.958,87738.4,87738.3,8.489]
["binance-futures","BTCUSDT",1767216261618,9.33,87738.4,87738.3,5.459]
["binance-futures","BTCUSDT",1767216318216,8.425,87719.7,87719.6,17.205]
["binance-futures","BTCUSDT",1767216375117,3.131,87718.5,87718.4,8.536]
["binance-futures","BTCUSDT",1767216463977,7.341,87735.0,87734.9,7.929]
["binance-futures","BTCUSDT",1767216494948,4.185,87735.0,87734.9,9.967]
["binance-futures","BTCUSDT",1767216554568,19.969,87730.8,87730.7,6.328]
["binance-futures","BTCUSDT",1767216592289,2.129,87724.4,87724.3,8.906]
["binance-futures","BTCUSDT",1767216627957,10.627,87729.0,87728.9,4.806]
["binance-futures","BTCUSDT",1767216697922,9.676,87729.1,87729.0,11.026]
["binance-futures","BTCUSDT",1767216732364,0.061,87742.1,87742.0,31.966]
["binance-futures","BTCUSDT",1767216792241,1.075,87743.5,87743.4,9.783]
["binance-futures","BTCUSDT",1767216824572,7.604,87761.3,87761.2,14.129]
["binance-futures","BTCUSDT",1767216851241,3.683,87761.3,87761.2,9.219]
["binance-futures","BTCUSDT",1767216902974,7.523,87761.3,87761.2,8.664]
["binance-futures","BTCUSDT",1767216931156,3.052,87766.0,87765.9,9.252]
["binance-futures","BTCUSDT",1767216988121,12.098,87769.7,87769.6,4.494]
["binance-futures","BTCUSDT",1767217019417,11.675,87771.4,87771.3,4.623]
["binance-futures","BTCUSDT",1767217044965,12.038,87771.4,87771.3,3.561]
["binance-futures","BTCUSDT",1767217109896,2.08,87776.6,87776.5,18.447]
["binance-futures","BTCUSDT",1767217136289,15.89,87811.2,87811.1,6.567]
["binance-futures","BTCUSDT",1767217160036,9.56,87812.7,87812.6,3.522]
["binance-futures","BTCUSDT",1767217230240,10.447,87809.4,87809.3,3.164]
["binance-futures","BTCUSDT",1767217269829,21.267,87801.4,87801.3,3.494]
["binance-futures","BTCUSDT",1767217341151,11.958,87792.5,87792.4,3.677]
["binance-futures","BTCUSDT",1767217378337,19.706,87791.3,87791.2,4.6]
["binance-futures","BTCUSDT",1767217410450,19.451,87790.6,87790.5,5.345]
["binance-futures","BTCUSDT",1767217459260,14.83,87790.6,87790.5,5.715]
["binance-futures","BTCUSDT",1767217509240,10.586,87783.0,87782.9,6.171]
["binance-futures","BTCUSDT",1767217581047,4.058,87792.5,87792.4,20.453]
["binance-futures","BTCUSDT",1767217625624,3.342,87794.8,87794.7,11.996]
["binance-futures","BTCUSDT",1767217668466,6.963,87787.2,87787.1,10.61]
["binance-futures","BTCUSDT",1767217742407,18.07,87780.1,87780.0,2.807]
["binance-futures","BTCUSDT",1767217773334,5.502,87788.0,87787.9,25.651]
["binance-futures","BTCUSDT",1767217813333,24.719,87771.2,87771.1,2.802]
["binance-futures","BTCUSDT",1767217899611,7.729,87765.0,87764.9,7.093]
["binance-futures","BTCUSDT",1767217947841,0.133,87776.7,87776.6,20.968]
["binance-futures","BTCUSDT",1767218037605,10.555,87786.5,87786.4,17.128]
["binance-futures","BTCUSDT",1767218078997,10.829,87786.5,87786.4,2.94]
["binance-futures","BTCUSDT",1767218112937,9.279,87790.7,87790.6,6.971]
["binance-futures","BTCUSDT",1767218200227,22.732,87771.2,87771.1,2.881]
["binance-futures","BTCUSDT",1767218234479,24.618,87742.5,87742.4,0.308]
["binance-futures","BTCUSDT",1767218316671,2.994,87751.4,87751.3,17.961]
["binance-futures","BTCUSDT",1767218340297,2.837,87755.3,87755.2,17.463]
["binance-futures","BTCUSDT",1767218440265,8.597,87752.7,87752.6,5.883]
["binance-futures","BTCUSDT",1767218468953,21.553,87744.7,87744.6,2.476]
["binance-futures","BTCUSDT",1767218509876,12.91,87729.9,87729.8,7.279]
["binance-futures","BTCUSDT",1767218603093,9.809,87747.0,87746.9,1.478]
["binance-futures","BTCUSDT",1767218627617,5.83,87740.9,87740.8,9.728]
["binance-futures","BTCUSDT",1767218711401,2.135,87760.3,87760.2,13.359]
["binance-futures","BTCUSDT",1767218731040,4.882,87761.5,87761.4,11.069]
["binance-futures","BTCUSDT",1767218767302,12.837,87761.5,87761.4,29.538]
["binance-futures","BTCUSDT",1767218837181,14.797,87761.5,87761.4,26.183]
["binance-futures","BTCUSDT",1767218865043,14.473,87761.5,87761.4,26.439]
["binance-futures","BTCUSDT",1767218933945,15.095,87741.6,87741.5,3.815]
["binance-futures","BTCUSDT",1767218965850,20.864,87735.1,87735.0,3.593]
["binance-futures","BTCUSDT",1767218983205,12.927,87735.1,87735.0,6.593]
["binance-futures","BTCUSDT",1767219046661,3.871,87735.1,87735.0,16.198]
["binance-futures","BTCUSDT",1767219064454,6.5,87763.1,87763.0,15.825]
["binance-futures","BTCUSDT",1767219142980,10.704,87757.5,87757.4,11.557]
["binance-futures","BTCUSDT",1767219180913,11.803,87761.3,87761.2,12.089]
["binance-futures","BTCUSDT",1767219201528,11.591,87766.7,87766.6,17.762]
["binance-futures","BTCUSDT",1767219279585,8.318,87797.5,87797.4,11.217]
["binance-futures","BTCUSDT",1767219298833,7.572,87798.8,87798.7,21.594]
["binance-futures","BTCUSDT",1767219386112,7.413,87780.8,87780.7,18.67]
["binance-futures","BTCUSDT",1767219427362,20.727,87767.4,87767.3,5.488]
["binance-futures","BTCUSDT",1767219451590,10.28,87771.7,87771.6,10.109]
["binance-futures","BTCUSDT",1767219542304,14.903,87799.4,87799.3,8.985]
["binance-futures","BTCUSDT",1767219583381,11.837,87799.4,87799.3,6.628]
["binance-futures","BTCUSDT",1767219665713,6.375,87781.2,87781.1,15.569]
["binance-futures","BTCUSDT",1767219699991,3.779,87786.8,87786.7,18.725]
["binance-futures","BTCUSDT",1767219720551,10.932,87799.3,87799.2,10.257]
["binance-futures","BTCUSDT",1767219795781,9.622,87809.8,87809.7,6.262]
["binance-futures","BTCUSDT",1767219829117,5.689,87809.8,87809.7,7.472]
["binance-futures","BTCUSDT",1767219895538,8.102,87809.8,87809.7,10.469]
["binance-futures","BTCUSDT",1767219933813,5.419,87825.8,87825.7,10.909]
["binance-futures","BTCUSDT",1767219969434,10.921,87849.7,87849.6,5.929]
["binance-futures","BTCUSDT",1767220048875,6.533,87840.1,87840.0,15.505]
["binance-futures","BTCUSDT",1767220101836,12.067,87841.0,87840.9,3.295]
["binance-futures","BTCUSDT",1767220195769,25.891,87825.4,87825.3,1.387]
["binance-futures","BTCUSDT",1767220245016,15.484,87819.4,87819.3,3.146]
["binance-futures","BTCUSDT",1767220288017,23.098,87800.1,87800.0,21.431]
["binance-futures","BTCUSDT",1767220371121,11.577,87792.0,87791.9,11.001]
["binance-futures","BTCUSDT",1767220411708,19.504,87773.0,87772.9,3.385]
["binance-futures","BTCUSDT",1767220493878,14.453,87705.6,87705.5,1.585]
["binance-futures","BTCUSDT",1767220526135,1.546,87735.7,87735.6,15.165]
["binance-futures","BTCUSDT",1767220562977,1.651,87752.0,87751.9,16.984]
["binance-futures","BTCUSDT",1767220646329,2.668,87754.2,87754.1,9.656]
["binance-futures","BTCUSDT",1767220685081,3.885,87769.0,87768.9,5.847]
["binance-futures","BTCUSDT",1767220727402,2.708,87748.5,87748.4,9.19]
["binance-futures","BTCUSDT",1767220823297,10.013,87737.5,87737.4,0.131]
["binance-futures","BTCUSDT",1767220866898,20.156,87714.1,87714.0,0.318]
["binance-futures","BTCUSDT",1767220940705,4.362,87663.1,87663.0,1.381]
["binance-futures","BTCUSDT",1767220978645,2.111,87702.5,87702.4,10.091]
["binance-futures","BTCUSDT",1767221019822,3.969,87704.1,87704.0,15.949]
["binance-futures","BTCUSDT",1767221107081,0.776,87700.0,87699.9,7.565]
["binance-futures","BTCUSDT",1767221153431,1.923,87700.0,87699.9,5.298]
["binance-futures","BTCUSDT",1767221252905,0.772,87711.1,87711.0,9.888]
["binance-futures","BTCUSDT",1767221276779,10.615,87695.9,87695.8,0.903]
["binance-futures","BTCUSDT",1767221316764,3.67,87665.6,87665.5,4.367]
["binance-futures","BTCUSDT",1767221410000,0.064,87712.7,87712.6,10.314]
["binance-futures","BTCUSDT",1767221443808,0.256,87719.7,87719.6,10.211]
["binance-futures","BTCUSDT",1767221525275,6.4,87708.7,87708.6,0.514]
["binance-futures","BTCUSDT",1767221558829,7.469,87707.3,87707.2,0.182]
["binance-futures","BTCUSDT",1767221609530,7.679,87700.1,87700.0,1.405]
["binance-futures","BTCUSDT",1767221688073,13.707,87637.2,87637.1,0.497]
["binance-futures","BTCUSDT",1767221716365,1.975,87679.6,87679.5,1.135]
["binance-futures","BTCUSDT",1767221807789,9.744,87683.3,87683.2,0.541]
["binance-futures","BTCUSDT",1767221841816,7.497,87668.5,87668.4,2.291]
["binance-futures","BTCUSDT",1767221883918,4.377,87659.9,87659.8,0.493]
["binance-futures","BTCUSDT",1767221978827,2.498,87695.8,87695.7,9.57]
["binance-futures","BTCUSDT",1767222002503,0.398,87684.7,87684.6,7.086]
["binance-futures","BTCUSDT",1767222086317,3.933,87692.7,87692.6,2.496]
["binance-futures","BTCUSDT",1767222105120,3.313,87692.7,87692.6,3.141]
["binance-futures","BTCUSDT",1767222144737,3.414,87682.0,87681.9,10.321]
["binance-futures","BTCUSDT",1767222224682,7.088,87650.1,87650.0,6.329]
["binance-futures","BTCUSDT",1767222251264,2.319,87650.5,87650.4,5.861]
["binance-futures","BTCUSDT",1767222339516,6.064,87637.2,87637.1,6.148]
["binance-futures","BTCUSDT",1767222363093,9.98,87640.0,87639.9,5.01]
["binance-futures","BTCUSDT",1767222401142,5.945,87634.8,87634.7,9.819]
["binance-futures","BTCUSDT",1767222483393,2.187,87655.0,87654.9,6.804]
["binance-futures","BTCUSDT",1767222508891,2.272,87655.0,87654.9,6.192]
["binance-futures","BTCUSDT",1767222589447,12.823,87662.6,87662.5,3.415]
["binance-futures","BTCUSDT",1767222619425,11.429,87653.8,87653.7,3.443]
["binance-futures","BTCUSDT",1767222637710,2.568,87653.8,87653.7,6.923]
["binance-futures","BTCUSDT",1767222725889,6.034,87667.1,87667.0,6.828]
["binance-futures","BTCUSDT",1767222747028,4.71,87673.1,87673.0,19.455]
["binance-futures","BTCUSDT",1767222832687,7.924,87668.5,87668.4,4.216]
["binance-futures","BTCUSDT",1767222862168,6.733,87668.5,87668.4,4.217]
["binance-futures","BTCUSDT",1767222932265,10.824,87647.8,87647.7,2.066]
["binance-futures","BTCUSDT",1767222974364,7.452,87654.1,87654.0,2.125]
["binance-futures","BTCUSDT",1767223020900,1.96,87654.1,87654.0,7.593]
["binance-futures","BTCUSDT",1767223116616,6.498,87654.1,87654.0,2.16]
["binance-futures","BTCUSDT",1767223160474,4.957,87622.9,87622.8,3.88]
["binance-futures","BTCUSDT",1767223249445,4.226,87627.0,87626.9,18.209]
["binance-futures","BTCUSDT",1767223286690,28.626,87609.7,87609.6,0.414]
["binance-futures","BTCUSDT",1767223321873,5.998,87590.6,87590.5,9.935]
["binance-futures","BTCUSDT",1767223390437,3.447,87626.2,87626.1,20.705]
["binance-futures","BTCUSDT",1767223430477,5.112,87637.5,87637.4,4.764]
["binance-futures","BTCUSDT",1767223506896,4.545,87646.8,87646.7,10.476]
["binance-futures","BTCUSDT",1767223542358,3.782,87657.9,87657.8,15.955]
["binance-futures","BTCUSDT",1767223585732,13.77,87646.9,87646.8,7.629]
["binance-futures","BTCUSDT",1767223676744,6.042,87635.6,87635.5,7.269]
["binance-futures","BTCUSDT",1767223715576,7.6,87635.6,87635.5,3.927]
["binance-futures","BTCUSDT",1767223753308,0.717,87635.6,87635.5,12.195]
["binance-futures","BTCUSDT",1767223861297,8.037,87646.2,87646.1,25.546]
["binance-futures","BTCUSDT",1767223901175,9.912,87656.0,87655.9,0.527]
["binance-futures","BTCUSDT",1767223983080,7.482,87648.3,87648.2,3.018]
["binance-futures","BTCUSDT",1767224019734,4.222,87635.6,87635.5,7.579]
["binance-futures","BTCUSDT",1767224055948,2.205,87635.6,87635.5,7.882]
["binance-futures","BTCUSDT",1767224123128,5.58,87635.6,87635.5,7.335]
["binance-futures","BTCUSDT",1767224154505,5.717,87635.6,87635.5,6.955]
["binance-futures","BTCUSDT",1767224235790,8.174,87620.4,87620.3,4.962]
["binance-futures","BTCUSDT",1767224261768,8.107,87620.4,87620.3,4.281]
["binance-futures","BTCUSDT",1767224294120,3.246,87621.9,87621.8,14.277]
["binance-futures","BTCUSDT",1767224359122,9.333,87610.3,87610.2,8.176]
["binance-futures","BTCUSDT",1767224398937,2.3,87623.8,87623.7,21.992]
["binance-futures","BTCUSDT",1767224428929,0.251,87643.1,87643.0,14.237]
["binance-futures","BTCUSDT",1767224496387,3.499,87642.9,87642.8,6.771]
["binance-futures","BTCUSDT",1767224534047,2.113,87652.6,87652.5,14.963]
["binance-futures","BTCUSDT",1767224621033,4.453,87652.6,87652.5,11.481]
["binance-futures","BTCUSDT",1767224658087,10.399,87652.6,87652.5,8.25]
["binance-futures","BTCUSDT",1767224693473,10.104,87652.6,87652.5,7.442]
["binance-futures","BTCUSDT",1767224760501,18.076,87629.7,87629.6,1.974]
["binance-futures","BTCUSDT",1767224791840,15.055,87628.4,87628.3,6.842]
["binance-futures","BTCUSDT",1767224888969,11.344,87655.1,87655.0,3.756]
["binance-futures","BTCUSDT",1767224908676,4.318,87655.2,87655.1,12.835]
["binance-futures","BTCUSDT",1767225007713,2.736,87658.0,87657.9,5.946]
["binance-futures","BTCUSDT",1767225032112,2.748,87658.0,87657.9,7.024]
["binance-futures","BTCUSDT",1767225066300,21.371,87655.7,87655.6,0.18]
["binance-futures","BTCUSDT",1767225151657,7.496,87634.5,87634.4,0.144]
["binance-futures","BTCUSDT",1767225170641,19.711,87610.3,87610.2,2.561]
["binance-futures","BTCUSDT",1767225255850,2.14,87608.4,87608.3,6.329]
["binance-futures","BTCUSDT",1767225282589,1.81,87608.4,87608.3,6.604]
["binance-futures","BTCUSDT",1767225317652,7.337,87608.4,87608.3,4.877]
["binance-futures","BTCUSDT",1767225424041,7.377,87621.7,87621.6,6.059]
["binance-futures","BTCUSDT",1767225454107,15.722,87621.7,87621.6,1.448]
["binance-futures","BTCUSDT",1767225503665,3.662,87608.2,87608.1,2.241]
["binance-futures","BTCUSDT",1767225542721,4.387,87608.2,87608.1,10.107]
["binance-futures","BTCUSDT",1767225542775,4.383,87608.2,87608.1,10.107]
["binance-futures","BTCUSDT",1767225542933,4.373,87608.2,87608.1,10.017]
["binance-futures","BTCUSDT",1767225543145,4.383,87608.2,87608.1,10.017]
["binance-futures","BTCUSDT",1767225543307,4.376,87608.2,87608.1,10.017]
["binance-futures","BTCUSDT",1767225543517,4.366,87608.2,87608.1,9.895]
["binance-futures","BTCUSDT",1767225543568,4.372,87608.2,87608.1,9.895]
["binance-futures","BTCUSDT",1767225543625,4.372,87608.2,87608.1,9.898]
["binance-futures","BTCUSDT",1767225543833,4.376,87608.2,87608.1,9.898]
["binance-futures","BTCUSDT",1767225543940,4.399,87608.2,87608.1,9.898]
["binance-futures","BTCUSDT",1767225544045,4.401,87608.2,87608.1,9.898]
["binance-futures","BTCUSDT",1767225544096,4.401,87608.2,87608.1,9.895]
["binance-futures","BTCUSDT",1767225544152,4.401,87608.2,87608.1,9.893]
["binance-futures","BTCUSDT",1767225544417,4.401,87608.2,87608.1,9.888]
["binance-futures","BTCUSDT",1767225544943,3.275,87608.2,87608.1,9.888]
["binance-futures","BTCUSDT",1767225545101,3.275,87608.2,87608.1,9.848]
["binance-futures","BTCUSDT",1767225545568,3.28,87608.2,87608.1,9.848]
["binance-futures","BTCUSDT",1767225545625,3.276,87608.2,87608.1,9.845]
["binance-futures","BTCUSDT",1767225545677,3.278,87608.2,87608.1,9.845]
["binance-futures","BTCUSDT",1767225545838,3.272,87608.2,87608.1,9.845]
["binance-futures","BTCUSDT",1767225546049,3.272,87608.2,87608.1,9.843]
["binance-futures","BTCUSDT",1767225546208,3.276,87608.2,87608.1,9.843]
["binance-futures","BTCUSDT",1767225546312,3.276,87608.2,87608.1,9.884]
["binance-futures","BTCUSDT",1767225546685,3.266,87608.2,87608.1,9.804]
["binance-futures","BTCUSDT",1767225546734,3.261,87608.2,87608.1,9.804]
["binance-futures","BTCUSDT",1767225546894,3.271,87608.2,87608.1,9.804]
["binance-futures","BTCUSDT",1767225546947,3.268,87608.2,87608.1,9.804]
["binance-futures","BTCUSDT",1767225547105,3.258,87608.2,87608.1,9.788]
["binance-futures","BTCUSDT",1767225547157,3.258,87608.2,87608.1,9.791]
["binance-futures","BTCUSDT",1767225547369,3.262,87608.2,87608.1,9.791]
["binance-futures","BTCUSDT",1767225547424,3.258,87608.2,87608.1,9.791]
["binance-futures","BTCUSDT",1767225547533,3.26,87608.2,87608.1,9.791]
["binance-futures","BTCUSDT",1767225547636,3.26,87608.2,87608.1,9.788]
["binance-futures","BTCUSDT",1767225547741,3.258,87608.2,87608.1,9.788]
["binance-futures","BTCUSDT",1767225547901,3.258,87608.2,87608.1,9.214]
["binance-futures","BTCUSDT",1767225548005,3.263,87608.2,87608.1,9.214]
["binance-futures","BTCUSDT",1767225548057,3.269,87608.2,87608.1,9.214]
["binance-futures","BTCUSDT",1767225548113,1.935,87608.2,87608.1,9.279]
["binance-futures","BTCUSDT",1767225548163,3.312,87608.2,87608.1,9.214]
["binance-futures","BTCUSDT",1767225548216,3.314,87608.2,87608.1,9.214]
["binance-futures","BTCUSDT",1767225548267,3.256,87608.2,87608.1,9.217]
["binance-futures","BTCUSDT",1767225548321,3.256,87608.2,87608.1,9.212]
["binance-futures","BTCUSDT",1767225548373,3.256,87608.2,87608.1,9.203]
["binance-futures","BTCUSDT",1767225548429,3.26,87608.2,87608.1,9.203]
["binance-futures","BTCUSDT",1767225548535,3.296,87608.2,87608.1,9.204]
["binance-futures","BTCUSDT",1767225548585,3.291,87608.2,87608.1,9.204]
["binance-futures","BTCUSDT",1767225548692,3.093,87608.2,87608.1,9.206]
["binance-futures","BTCUSDT",1767225548745,3.086,87608.2,87608.1,9.133]
["binance-futures","BTCUSDT",1767225548796,3.099,87608.2,87608.1,9.132]
["binance-futures","BTCUSDT",1767225548954,3.099,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549057,3.114,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549165,3.129,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549217,3.133,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549539,3.143,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549589,3.148,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549641,3.152,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225549747,3.141,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225550327,3.135,87608.2,87608.1,9.102]
["binance-futures","BTCUSDT",1767225550852,3.135,87608.2,87608.1,9.137]
["binance-futures","BTCUSDT",1767225551008,3.139,87608.2,87608.1,9.137]
["binance-futures","BTCUSDT",1767225551117,3.136,87608.2,87608.1,9.137]
["binance-futures","BTCUSDT",1767225551385,3.126,87608.2,87608.1,9.137]
["binance-futures","BTCUSDT",1767225551540,3.132,87608.2,87608.1,9.137]
["binance-futures","BTCUSDT",1767225551593,3.128,87608.2,87608.1,9.137]
["binance-futures","BTCUSDT",1767225551647,3.128,87608.2,87608.1,9.135]
["binance-futures","BTCUSDT",1767225551753,3.134,87608.2,87608.1,9.135]
["binance-futures","BTCUSDT",1767225552067,3.129,87608.2,87608.1,9.135]
["binance-futures","BTCUSDT",1767225552121,3.129,87608.2,87608.1,9.138]
["binance-futures","BTCUSDT",1767225552227,3.123,87608.2,87608.1,9.138]
["binance-futures","BTCUSDT",1767225552277,3.128,87608.2,87608.1,9.138]
["binance-futures","BTCUSDT",1767225552330,3.116,87608.2,87608.1,8.858]
["binance-futures","BTCUSDT",1767225552433,3.122,87608.2,87608.1,8.858]
["binance-futures","BTCUSDT",1767225552487,3.132,87608.2,87608.1,8.858]
["binance-futures","BTCUSDT",1767225552647,2.869,87608.2,87608.1,8.858]
["binance-futures","BTCUSDT",1767225552805,2.865,87608.2,87608.1,8.858]
["binance-futures","BTCUSDT",1767225552857,2.86,87608.2,87608.1,8.858]
["binance-futures","BTCUSDT",1767225552909,2.853,87608.2,87608.1,8.92]
["binance-futures","BTCUSDT",1767225552961,2.853,87608.2,87608.1,8.855]
["binance-futures","BTCUSDT",1767225553069,2.853,87608.2,87608.1,8.92]
["binance-futures","BTCUSDT",1767225553173,2.853,87608.2,87608.1,8.855]
["binance-futures","BTCUSDT",1767225553381,3.097,87608.2,87608.1,8.92]
["binance-futures","BTCUSDT",1767225553429,3.102,87608.2,87608.1,8.92]
["binance-futures","BTCUSDT",1767225553480,3.106,87608.2,87608.1,8.92]
["binance-futures","BTCUSDT",1767225553588,3.096,87608.2,87608.1,8.92]
["binance-futures","BTCUSDT",1767225553697,3.094,87608.2,87608.1,8.922]
["binance-futures","BTCUSDT",1767225553805,3.104,87608.2,87608.1,8.857]
["binance-futures","BTCUSDT",1767225553857,2.86,87608.2,87608.1,8.922]
["binance-futures","BTCUSDT",1767225553965,3.104,87608.2,87608.1,8.922]
["binance-futures","BTCUSDT",1767225554017,3.099,87608.2,87608.1,8.922]
["binance-futures","BTCUSDT",1767225554123,3.096,87608.2,87608.1,8.925]
["binance-futures","BTCUSDT",1767225554545,2.848,87608.2,87608.1,8.925]
["binance-futures","BTCUSDT",1767225554597,2.853,87608.2,87608.1,8.922]
["binance-futures","BTCUSDT",1767225554650,3.087,87608.2,87608.1,8.847]
["binance-futures","BTCUSDT",1767225554703,2.839,87608.2,87608.1,8.847]
["binance-futures","BTCUSDT",1767225554805,3.083,87608.2,87608.1,8.847]
["binance-futures","BTCUSDT",1767225554857,3.093,87608.2,87608.1,8.847]
["binance-futures","BTCUSDT",1767225555018,3.083,87608.2,87608.1,8.602]
["binance-futures","BTCUSDT",1767225555072,2.839,87608.2,87608.1,8.499]
["binance-futures","BTCUSDT",1767225555123,2.839,87608.2,87608.1,8.502]
["binance-futures","BTCUSDT",1767225555177,2.844,87608.2,87608.1,8.502]
["binance-futures","BTCUSDT",1767225555228,2.839,87608.2,87608.1,8.503]
["binance-futures","BTCUSDT",1767225555281,2.849,87608.2,87608.1,8.503]
["binance-futures","BTCUSDT",1767225555337,2.839,87608.2,87608.1,8.5]
["binance-futures","BTCUSDT",1767225555445,3.083,87608.2,87608.1,8.5]
["binance-futures","BTCUSDT",1767225555550,3.093,87608.2,87608.1,8.5]
["binance-futures","BTCUSDT",1767225555605,3.093,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225555760,2.849,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225555813,2.853,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556027,2.878,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556340,2.873,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556397,3.117,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556501,3.115,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556605,3.085,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556709,3.055,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556761,3.106,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556816,3.076,87608.2,87608.1,8.497]
["binance-futures","BTCUSDT",1767225556869,3.082,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225556920,3.078,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225556972,3.082,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225557028,3.112,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225557081,3.097,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225557137,3.1,87608.2,87608.1,8.498]
["binance-futures","BTCUSDT",1767225557296,3.115,87608.2,87608.1,8.498]
["binance-futures","BTCUSDT",1767225557508,3.12,87608.2,87608.1,8.498]
["binance-futures","BTCUSDT",1767225557560,3.116,87608.2,87608.1,8.498]
["binance-futures","BTCUSDT",1767225557613,3.106,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225557769,3.116,87608.2,87608.1,8.495]
["binance-futures","BTCUSDT",1767225557985,3.106,87608.2,87608.1,8.493]
["binance-futures","BTCUSDT",1767225558088,3.101,87608.2,87608.1,8.493]
["binance-futures","BTCUSDT",1767225558140,3.115,87608.2,87608.1,8.493]
["binance-futures","BTCUSDT",1767225558189,3.113,87608.2,87608.1,8.493]
["binance-futures","BTCUSDT",1767225558299,3.103,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225558453,2.806,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225558506,2.816,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225558558,2.816,87608.2,87608.1,8.494]
["binance-futures","BTCUSDT",1767225558716,2.821,87608.2,87608.1,8.494]
["binance-futures","BTCUSDT",1767225558929,2.818,87608.2,87608.1,8.494]
["binance-futures","BTCUSDT",1767225559033,2.818,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225559087,2.816,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225559140,2.81,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225559296,2.805,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225559350,2.801,87608.2,87608.1,8.491]
["binance-futures","BTCUSDT",1767225559513,2.803,87608.2,87608.1,8.489]
["binance-futures","BTCUSDT",1767225559724,2.803,87608.2,87608.1,8.49]
["binance-futures","BTCUSDT",1767225559881,2.808,87608.2,87608.1,8.49]
["binance-futures","BTCUSDT",1767225559987,2.812,87608.2,87608.1,8.49]
["binance-futures","BTCUSDT",1767225560140,2.81,87608.2,87608.1,8.49]
["binance-futures","BTCUSDT",1767225560405,2.81,87608.2,87608.1,8.525]
["binance-futures","BTCUSDT",1767225560509,3.737,87608.2,87608.1,8.13]
["binance-futures","BTCUSDT",1767225560559,3.74,87608.2,87608.1,8.13]
["binance-futures","BTCUSDT",1767225560717,3.757,87608.2,87608.1,8.033]
["binance-futures","BTCUSDT",1767225560771,3.741,87608.2,87608.1,8.033]
["binance-futures","BTCUSDT",1767225560821,3.748,87608.2,87608.1,8.033]
["binance-futures","BTCUSDT",1767225560927,3.758,87608.2,87608.1,8.033]
["binance-futures","BTCUSDT",1767225561085,3.751,87608.2,87608.1,8.035]
["binance-futures","BTCUSDT",1767225561138,3.759,87608.2,87608.1,8.035]
["binance-futures","BTCUSDT",1767225561245,3.747,87608.2,87608.1,7.587]
["binance-futures","BTCUSDT",1767225561347,3.745,87608.2,87608.1,7.587]
["binance-futures","BTCUSDT",1767225561400,3.77,87608.2,87608.1,7.578]
["binance-futures","BTCUSDT",1767225561505,3.77,87608.2,87608.1,7.58]
["binance-futures","BTCUSDT",1767225561715,3.738,87608.2,87608.1,7.58]
["binance-futures","BTCUSDT",1767225561767,3.733,87608.2,87608.1,7.578]
["binance-futures","BTCUSDT",1767225561818,3.758,87608.2,87608.1,7.578]
["binance-futures","BTCUSDT",1767225561925,3.755,87608.2,87608.1,7.578]
["binance-futures","BTCUSDT",1767225561976,3.77,87608.2,87608.1,7.578]
["binance-futures","BTCUSDT",1767225562187,3.77,87608.2,87608.1,7.537]
["binance-futures","BTCUSDT",1767225562293,3.774,87608.2,87608.1,7.537]
["binance-futures","BTCUSDT",1767225562345,3.769,87608.2,87608.1,7.537]
["binance-futures","BTCUSDT",1767225562929,3.74,87608.2,87608.1,7.537]
["binance-futures","BTCUSDT",1767225562981,3.772,87608.2,87608.1,7.537]
["binance-futures","BTCUSDT",1767225563141,3.77,87608.2,87608.1,8.912]
["binance-futures","BTCUSDT",1767225563193,3.745,87608.2,87608.1,8.912]
["binance-futures","BTCUSDT",1767225563296,2.662,87608.3,87608.2,20.161]
["binance-futures","BTCUSDT",1767225563348,3.28,87608.3,87608.2,17.123]
["binance-futures","BTCUSDT",1767225563400,3.461,87608.3,87608.2,15.606]
["binance-futures","BTCUSDT",1767225563452,3.461,87608.3,87608.2,15.673]
["binance-futures","BTCUSDT",1767225563505,4.666,87608.3,87608.2,15.566]
["binance-futures","BTCUSDT",1767225563556,4.676,87608.3,87608.2,15.538]
["binance-futures","BTCUSDT",1767225563665,4.664,87608.3,87608.2,15.532]
["binance-futures","BTCUSDT",1767225563716,4.667,87608.3,87608.2,15.542]
["binance-futures","BTCUSDT",1767225563769,4.667,87608.3,87608.2,15.561]
["binance-futures","BTCUSDT",1767225563877,4.677,87608.3,87608.2,15.561]
["binance-futures","BTCUSDT",1767225563981,4.672,87608.3,87608.2,15.561]
["binance-futures","BTCUSDT",1767225564191,4.428,87608.3,87608.2,15.561]
["binance-futures","BTCUSDT",1767225564241,4.428,87608.3,87608.2,15.567]
["binance-futures","BTCUSDT",1767225564348,4.425,87608.3,87608.2,15.567]
["binance-futures","BTCUSDT",1767225564507,4.425,87608.3,87608.2,15.554]
["binance-futures","BTCUSDT",1767225564613,4.43,87608.3,87608.2,15.554]
["binance-futures","BTCUSDT",1767225564770,4.4,87608.3,87608.2,15.554]
["binance-futures","BTCUSDT",1767225564928,4.432,87608.3,87608.2,15.554]
["binance-futures","BTCUSDT",1767225565089,4.432,87608.3,87608.2,15.519]
["binance-futures","BTCUSDT",1767225565141,4.432,87608.3,87608.2,15.522]
["binance-futures","BTCUSDT",1767225565617,4.432,87608.3,87608.2,15.519]
["binance-futures","BTCUSDT",1767225565720,4.432,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225565773,4.432,87608.3,87608.2,15.538]
["binance-futures","BTCUSDT",1767225565827,4.427,87608.3,87608.2,15.546]
["binance-futures","BTCUSDT",1767225565877,4.397,87608.3,87608.2,15.546]
["binance-futures","BTCUSDT",1767225565931,4.427,87608.3,87608.2,15.546]
["binance-futures","BTCUSDT",1767225566145,4.425,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225566410,4.429,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225566673,4.399,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225566725,4.401,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225566778,4.431,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225566988,4.427,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225567150,4.427,87608.3,87608.2,15.551]
["binance-futures","BTCUSDT",1767225567308,4.425,87608.3,87608.2,15.551]
["binance-futures","BTCUSDT",1767225567633,4.429,87608.3,87608.2,15.548]
["binance-futures","BTCUSDT",1767225567683,4.429,87608.3,87608.2,15.517]
["binance-futures","BTCUSDT",1767225567737,4.429,87608.3,87608.2,15.546]
["binance-futures","BTCUSDT",1767225567945,4.432,87608.3,87608.2,15.546]
["binance-futures","BTCUSDT",1767225568473,4.402,87608.3,87608.2,15.546]
["binance-futures","BTCUSDT",1767225568525,4.399,87608.3,87608.2,15.551]
["binance-futures","BTCUSDT",1767225568577,4.429,87608.3,87608.2,15.553]
["binance-futures","BTCUSDT",1767225568627,4.429,87608.3,87608.2,15.551]
["binance-futures","BTCUSDT",1767225568678,4.425,87608.3,87608.2,15.438]
["binance-futures","BTCUSDT",1767225568836,4.395,87608.3,87608.2,15.438]
["binance-futures","BTCUSDT",1767225568940,4.425,87608.3,87608.2,15.438]
["binance-futures","BTCUSDT",1767225569099,4.395,87608.3,87608.2,15.438]
["binance-futures","BTCUSDT",1767225569150,4.397,87608.3,87608.2,15.441]
["binance-futures","BTCUSDT",1767225569256,4.399,87608.3,87608.2,15.441]
["binance-futures","BTCUSDT",1767225569309,4.836,87608.3,87608.2,15.441]
["binance-futures","BTCUSDT",1767225569361,4.433,87608.3,87608.2,15.441]
["binance-futures","BTCUSDT",1767225569416,4.433,87608.3,87608.2,14.991]
["binance-futures","BTCUSDT",1767225569627,4.433,87608.3,87608.2,14.988]
["binance-futures","BTCUSDT",1767225569733,4.431,87608.3,87608.2,14.988]
["binance-futures","BTCUSDT",1767225569889,4.427,87608.3,87608.2,14.988]
["binance-futures","BTCUSDT",1767225570212,4.397,87608.3,87608.2,14.988]
["binance-futures","BTCUSDT",1767225570265,4.427,87608.3,87608.2,14.988]
["binance-futures","BTCUSDT",1767225570317,4.429,87608.3,87608.2,14.988]
["binance-futures","BTCUSDT",1767225570372,4.427,87608.3,87608.2,15.023]
["binance-futures","BTCUSDT",1767225570530,4.432,87608.3,87608.2,15.023]
["binance-futures","BTCUSDT",1767225570635,5.051,87608.3,87608.2,15.013]
["binance-futures","BTCUSDT",1767225570687,4.423,87608.3,87608.2,15.013]
["binance-futures","BTCUSDT",1767225570841,4.433,87608.3,87608.2,15.013]
["binance-futures","BTCUSDT",1767225571053,4.423,87608.3,87608.2,14.973]
["binance-futures","BTCUSDT",1767225571105,4.421,87608.3,87608.2,14.973]
["binance-futures","BTCUSDT",1767225571265,4.431,87608.3,87608.2,14.973]
["binance-futures","BTCUSDT",1767225571368,4.431,87608.3,87608.2,14.959]
["binance-futures","BTCUSDT",1767225571424,4.429,87608.3,87608.2,14.959]
["binance-futures","BTCUSDT",1767225571529,4.429,87608.3,87608.2,14.972]
["binance-futures","BTCUSDT",1767225571633,4.423,87608.3,87608.2,14.972]
["binance-futures","BTCUSDT",1767225571687,4.418,87608.3,87608.2,14.972]
["binance-futures","BTCUSDT",1767225571737,4.418,87608.3,87608.2,14.943]
["binance-futures","BTCUSDT",1767225571793,4.418,87608.3,87608.2,14.97]
["binance-futures","BTCUSDT",1767225572005,4.42,87608.3,87608.2,14.97]
["binance-futures","BTCUSDT",1767225572110,4.42,87608.3,87608.2,14.98]
["binance-futures","BTCUSDT",1767225572325,4.425,87608.3,87608.2,14.98]
["binance-futures","BTCUSDT",1767225572377,4.954,87608.3,87608.2,14.69]
["binance-futures","BTCUSDT",1767225572433,5.058,87608.3,87608.2,14.69]
["binance-futures","BTCUSDT",1767225572485,5.058,87608.3,87608.2,14.592]
["binance-futures","BTCUSDT",1767225572539,5.057,87608.3,87608.2,14.592]
["binance-futures","BTCUSDT",1767225572593,5.057,87608.3,87608.2,14.642]
["binance-futures","BTCUSDT",1767225572645,5.055,87608.3,87608.2,14.642]
["binance-futures","BTCUSDT",1767225572697,5.055,87608.3,87608.2,14.614]
["binance-futures","BTCUSDT",1767225572805,5.055,87608.3,87608.2,14.249]
["binance-futures","BTCUSDT",1767225572857,4.425,87608.3,87608.2,14.249]
["binance-futures","BTCUSDT",1767225572909,5.021,87608.3,87608.2,14.249]
["binance-futures","BTCUSDT",1767225572960,5.051,87608.3,87608.2,14.249]
["binance-futures","BTCUSDT",1767225573015,5.049,87608.3,87608.2,14.199]
["binance-futures","BTCUSDT",1767225573227,5.052,87608.3,87608.2,14.199]
["binance-futures","BTCUSDT",1767225573489,5.057,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225573648,5.068,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225573700,5.059,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225573752,5.059,87608.3,87608.2,14.217]
["binance-futures","BTCUSDT",1767225573801,5.056,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225573910,5.026,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225573965,5.056,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225574173,5.053,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225574436,5.055,87608.3,87608.2,14.246]
["binance-futures","BTCUSDT",1767225574545,5.055,87608.3,87608.2,14.261]
["binance-futures","BTCUSDT",1767225574597,5.05,87608.3,87608.2,14.261]
["binance-futures","BTCUSDT",1767225574653,5.042,87608.3,87608.2,14.261]
["binance-futures","BTCUSDT",1767225574758,4.362,87608.3,87608.2,14.261]
["binance-futures","BTCUSDT",1767225574810,4.992,87608.3,87608.2,14.263]
["binance-futures","BTCUSDT",1767225574861,4.991,87608.3,87608.2,14.265]
["binance-futures","BTCUSDT",1767225574913,4.331,87608.3,87608.2,14.265]
["binance-futures","BTCUSDT",1767225575021,4.329,87608.3,87608.2,14.265]
["binance-futures","BTCUSDT",1767225575073,4.359,87608.3,87608.2,14.23]
["binance-futures","BTCUSDT",1767225575287,4.329,87608.3,87608.2,14.23]
["binance-futures","BTCUSDT",1767225575337,4.359,87608.3,87608.2,14.23]
["binance-futures","BTCUSDT",1767225575600,4.332,87608.3,87608.2,14.23]
["binance-futures","BTCUSDT",1767225575705,4.362,87608.3,87608.2,14.23]
["binance-futures","BTCUSDT",1767225575918,4.33,87608.3,87608.2,14.23]
["binance-futures","BTCUSDT",1767225576025,4.32,87608.3,87608.2,14.016]
["binance-futures","BTCUSDT",1767225576076,4.348,87608.3,87608.2,14.016]
["binance-futures","BTCUSDT",1767225576186,4.359,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225576237,4.366,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225576501,4.361,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225576658,4.361,87608.3,87608.2,14.013]
["binance-futures","BTCUSDT",1767225576817,4.364,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225576921,4.334,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225577082,4.339,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225577136,4.369,87608.3,87608.2,14.015]
["binance-futures","BTCUSDT",1767225577350,4.359,87608.3,87608.2,14.004]
["binance-futures","BTCUSDT",1767225577404,4.367,87608.3,87608.2,14.004]
["binance-futures","BTCUSDT",1767225577456,4.342,87608.3,87608.2,14.004]
["binance-futures","BTCUSDT",1767225577508,4.352,87608.3,87608.2,14.021]
["binance-futures","BTCUSDT",1767225577773,4.328,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578037,4.32,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578193,4.32,87608.3,87608.2,14.021]
["binance-futures","BTCUSDT",1767225578245,4.32,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578350,4.318,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578616,4.316,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578832,4.286,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578885,4.281,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225578988,4.311,87608.3,87608.2,14.025]
["binance-futures","BTCUSDT",1767225579093,4.311,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225579201,4.313,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225579413,4.317,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225579729,4.309,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225579832,4.309,87608.3,87608.2,13.994]
["binance-futures","BTCUSDT",1767225579885,4.309,87608.3,87608.2,14.023]
["binance-futures","BTCUSDT",1767225580150,4.309,87608.3,87608.2,14.026]
["binance-futures","BTCUSDT",1767225580256,4.309,87608.3,87608.2,14.017]
["binance-futures","BTCUSDT",1767225580307,4.309,87608.3,87608.2,14.025]
["binance-futures","BTCUSDT",1767225580413,4.305,87608.3,87608.2,14.027]
["binance-futures","BTCUSDT",1767225580465,4.275,87608.3,87608.2,14.027]
["binance-futures","BTCUSDT",1767225580516,4.305,87608.3,87608.2,14.043]
["binance-futures","BTCUSDT",1767225580621,4.305,87608.3,87608.2,14.035]
["binance-futures","BTCUSDT",1767225580672,4.315,87608.3,87608.2,14.035]
["binance-futures","BTCUSDT",1767225580887,4.285,87608.3,87608.2,14.035]
["binance-futures","BTCUSDT",1767225580992,6.034,87608.3,87608.2,14.035]
["binance-futures","BTCUSDT",1767225581045,6.067,87608.3,87608.2,14.035]
["binance-futures","BTCUSDT",1767225581150,6.092,87608.3,87608.2,14.033]
["binance-futures","BTCUSDT",1767225581205,6.088,87608.3,87608.2,14.033]
["binance-futures","BTCUSDT",1767225581311,6.088,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225581365,6.078,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225581415,5.853,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225581517,5.888,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225581781,5.838,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225581889,5.863,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225581940,5.868,87608.3,87608.2,13.919]
["binance-futures","BTCUSDT",1767225582149,5.893,87608.3,87608.2,13.927]
["binance-futures","BTCUSDT",1767225582305,5.868,87608.3,87608.2,13.926]
["binance-futures","BTCUSDT",1767225582358,5.893,87608.3,87608.2,14.103]
["binance-futures","BTCUSDT",1767225582566,5.883,87608.3,87608.2,14.09]
["binance-futures","BTCUSDT",1767225582725,5.866,87608.3,87608.2,14.092]
["binance-futures","BTCUSDT",1767225582830,5.833,87608.3,87608.2,14.092]
["binance-futures","BTCUSDT",1767225582883,5.888,87608.3,87608.2,14.092]
["binance-futures","BTCUSDT",1767225583145,5.858,87608.3,87608.2,14.095]
["binance-futures","BTCUSDT",1767225583305,5.833,87608.3,87608.2,14.094]
["binance-futures","BTCUSDT",1767225583408,5.835,87608.3,87608.2,14.094]
["binance-futures","BTCUSDT",1767225583465,5.865,87608.3,87608.2,14.094]
["binance-futures","BTCUSDT",1767225583513,5.86,87608.3,87608.2,14.111]
["binance-futures","BTCUSDT",1767225583620,5.86,87608.3,87608.2,14.108]
["binance-futures","BTCUSDT",1767225583676,5.797,87608.3,87608.2,14.108]
["binance-futures","BTCUSDT",1767225583885,5.797,87608.3,87608.2,14.079]
["binance-futures","BTCUSDT",1767225583937,5.797,87608.3,87608.2,14.108]
["binance-futures","BTCUSDT",1767225584044,5.797,87608.3,87608.2,14.106]
["binance-futures","BTCUSDT",1767225584097,5.802,87608.3,87608.2,14.106]
["binance-futures","BTCUSDT",1767225584829,5.827,87608.3,87608.2,14.106]
["binance-futures","BTCUSDT",1767225584989,5.824,87608.3,87608.2,14.106]
["binance-futures","BTCUSDT",1767225585094,5.794,87608.3,87608.2,14.106]
["binance-futures","BTCUSDT",1767225585148,5.824,87608.3,87608.2,14.109]
["binance-futures","BTCUSDT",1767225585202,5.831,87608.3,87608.2,14.109]
["binance-futures","BTCUSDT",1767225585253,5.822,87608.3,87608.2,14.109]
["binance-futures","BTCUSDT",1767225585306,5.817,87608.3,87608.2,14.111]
["binance-futures","BTCUSDT",1767225585357,5.842,87608.3,87608.2,14.111]
["binance-futures","BTCUSDT",1767225585517,5.817,87608.3,87608.2,14.111]
["binance-futures","BTCUSDT",1767225585570,5.832,87608.3,87608.2,13.607]
["binance-futures","BTCUSDT",1767225585620,5.807,87608.3,87608.2,13.606]
["binance-futures","BTCUSDT",1767225585777,5.853,87608.3,87608.2,13.606]
["binance-futures","BTCUSDT",1767225585833,5.836,87608.3,87608.2,13.606]
["binance-futures","BTCUSDT",1767225585885,5.859,87608.3,87608.2,13.604]
["binance-futures","BTCUSDT",1767225585937,5.834,87608.3,87608.2,13.604]
["binance-futures","BTCUSDT",1767225586253,5.859,87608.3,87608.2,13.604]
["binance-futures","BTCUSDT",1767225586307,5.845,87608.3,87608.2,13.604]
["binance-futures","BTCUSDT",1767225586462,5.845,87608.3,87608.2,13.606]
["binance-futures","BTCUSDT",1767225586513,5.835,87608.3,87608.2,13.342]
["binance-futures","BTCUSDT",1767225586566,5.835,87608.3,87608.2,13.344]
["binance-futures","BTCUSDT",1767225586618,5.849,87608.3,87608.2,13.347]
["binance-futures","BTCUSDT",1767225586669,5.835,87608.3,87608.2,13.347]
["binance-futures","BTCUSDT",1767225586721,5.87,87608.3,87608.2,13.347]
["binance-futures","BTCUSDT",1767225586773,5.871,87608.3,87608.2,13.286]
["binance-futures","BTCUSDT",1767225586879,5.816,87608.3,87608.2,13.286]
["binance-futures","BTCUSDT",1767225586933,5.841,87608.3,87608.2,13.286]
["binance-futures","BTCUSDT",1767225586985,5.92,87608.3,87608.2,13.286]
["binance-futures","BTCUSDT",1767225587037,5.946,87608.3,87608.2,13.281]
["binance-futures","BTCUSDT",1767225587089,5.946,87608.3,87608.2,13.278]
["binance-futures","BTCUSDT",1767225587350,5.921,87608.3,87608.2,13.278]
["binance-futures","BTCUSDT",1767225587405,5.921,87608.3,87608.2,12.324]
["binance-futures","BTCUSDT",1767225587457,5.911,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225587509,5.907,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225587564,5.932,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225587616,5.916,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225587668,5.942,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225587933,5.917,87608.3,87608.2,12.252]
["binance-futures","BTCUSDT",1767225587985,5.942,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225588089,5.922,87608.3,87608.2,12.281]
["binance-futures","BTCUSDT",1767225588141,5.922,87608.3,87608.2,12.28]
["binance-futures","BTCUSDT",1767225588196,5.922,87608.3,87608.2,12.287]
["binance-futures","BTCUSDT",1767225588304,5.942,87608.3,87608.2,12.287]
["binance-futures","BTCUSDT",1767225588352,5.922,87608.3,87608.2,12.287]
["binance-futures","BTCUSDT",1767225588517,5.917,87608.3,87608.2,12.287]
["binance-futures","BTCUSDT",1767225588570,5.887,87608.3,87608.2,12.287]
["binance-futures","BTCUSDT",1767225588620,5.887,87608.3,87608.2,12.284]
["binance-futures","BTCUSDT",1767225588728,5.897,87608.3,87608.2,12.267]
["binance-futures","BTCUSDT",1767225588779,5.996,87608.3,87608.2,11.848]
["binance-futures","BTCUSDT",1767225588832,6.156,87608.3,87608.2,7.973]
["binance-futures","BTCUSDT",1767225588885,6.183,87608.3,87608.2,6.737]
["binance-futures","BTCUSDT",1767225588937,6.233,87608.3,87608.2,6.737]
["binance-futures","BTCUSDT",1767225588991,6.193,87608.3,87608.2,6.247]
["binance-futures","BTCUSDT",1767225589045,6.168,87608.3,87608.2,4.634]
["binance-futures","BTCUSDT",1767225589152,6.193,87608.3,87608.2,4.65]
["binance-futures","BTCUSDT",1767225589205,6.278,87608.3,87608.2,3.508]
["binance-futures","BTCUSDT",1767225589361,6.256,87608.3,87608.2,3.508]
["binance-futures","BTCUSDT",1767225589413,6.267,87608.3,87608.2,3.698]
["binance-futures","BTCUSDT",1767225589466,6.242,87608.3,87608.2,3.698]
["binance-futures","BTCUSDT",1767225589517,6.242,87608.3,87608.2,3.702]
["binance-futures","BTCUSDT",1767225589569,6.267,87608.3,87608.2,3.702]
["binance-futures","BTCUSDT",1767225589623,6.267,87608.3,87608.2,3.712]
["binance-futures","BTCUSDT",1767225589674,6.242,87608.3,87608.2,3.702]
["binance-futures","BTCUSDT",1767225589782,6.242,87608.3,87608.2,3.696]
["binance-futures","BTCUSDT",1767225589835,6.267,87608.3,87608.2,3.696]
["binance-futures","BTCUSDT",1767225589996,6.24,87608.3,87608.2,3.696]
["binance-futures","BTCUSDT",1767225590050,6.261,87608.3,87608.2,3.696]
["binance-futures","BTCUSDT",1767225590209,6.236,87608.3,87608.2,3.697]
["binance-futures","BTCUSDT",1767225590265,6.261,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225590528,6.231,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225590582,6.226,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225590633,6.206,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591110,6.236,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591217,6.206,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591324,6.231,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591376,6.236,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591585,6.204,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591693,6.174,87608.3,87608.2,3.691]
["binance-futures","BTCUSDT",1767225591745,6.175,87608.3,87608.2,3.669]
["binance-futures","BTCUSDT",1767225591797,6.189,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225591850,6.182,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225591901,6.158,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225591953,6.168,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225592008,6.176,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225592269,6.171,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225592322,6.206,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225592424,6.202,87608.3,87608.2,3.664]
["binance-futures","BTCUSDT",1767225592533,6.202,87608.3,87608.2,3.676]
["binance-futures","BTCUSDT",1767225592905,6.197,87608.3,87608.2,3.676]
["binance-futures","BTCUSDT",1767225592959,6.172,87608.3,87608.2,3.676]
["binance-futures","BTCUSDT",1767225593010,6.201,87608.3,87608.2,3.676]
["binance-futures","BTCUSDT",1767225593272,6.156,87608.3,87608.2,3.654]
["binance-futures","BTCUSDT",1767225593325,6.002,87608.3,87608.2,3.654]
["binance-futures","BTCUSDT",1767225593430,6.02,87608.3,87608.2,3.654]
["binance-futures","BTCUSDT",1767225593534,6.385,87608.3,87608.2,3.46]
["binance-futures","BTCUSDT",1767225593586,6.39,87608.3,87608.2,3.504]
["binance-futures","BTCUSDT",1767225593637,6.449,87608.3,87608.2,3.504]
["binance-futures","BTCUSDT",1767225593692,6.454,87608.3,87608.2,3.504]
["binance-futures","BTCUSDT",1767225593849,6.43,87608.3,87608.2,3.504]
["binance-futures","BTCUSDT",1767225593905,6.455,87608.3,87608.2,3.496]
["binance-futures","BTCUSDT",1767225594010,6.455,87608.3,87608.2,3.467]
["binance-futures","BTCUSDT",1767225594065,6.455,87608.3,87608.2,3.496]
["binance-futures","BTCUSDT",1767225594225,6.435,87608.3,87608.2,3.496]
["binance-futures","BTCUSDT",1767225594277,6.419,87608.3,87608.2,3.496]
["binance-futures","BTCUSDT",1767225594328,6.444,87608.3,87608.2,3.496]
["binance-futures","BTCUSDT",1767225594434,6.148,87608.3,87608.2,3.498]
["binance-futures","BTCUSDT",1767225594486,6.123,87608.3,87608.2,3.498]
["binance-futures","BTCUSDT",1767225594588,6.337,87608.3,87608.2,3.498]
["binance-futures","BTCUSDT",1767225594645,6.123,87608.3,87608.2,3.498]
["binance-futures","BTCUSDT",1767225594753,6.332,87608.3,87608.2,2.881]
["binance-futures","BTCUSDT",1767225594908,6.357,87608.3,87608.2,2.881]
["binance-futures","BTCUSDT",1767225595116,6.342,87608.3,87608.2,2.881]
["binance-futures","BTCUSDT",1767225595436,6.352,87608.3,87608.2,2.881]
["binance-futures","BTCUSDT",1767225595545,6.123,87608.3,87608.2,2.892]
["binance-futures","BTCUSDT",1767225595705,6.138,87608.3,87608.2,2.906]
["binance-futures","BTCUSDT",1767225595812,6.309,87608.3,87608.2,2.906]
["binance-futures","BTCUSDT",1767225595972,6.138,87608.3,87608.2,2.906]
["binance-futures","BTCUSDT",1767225596025,6.128,87608.3,87608.2,2.906]
["binance-futures","BTCUSDT",1767225596076,6.329,87608.3,87608.2,2.902]
["binance-futures","BTCUSDT",1767225596127,6.329,87608.3,87608.2,2.905]
["binance-futures","BTCUSDT",1767225596181,6.316,87608.3,87608.2,2.859]
["binance-futures","BTCUSDT",1767225596234,6.326,87608.3,87608.2,2.859]
["binance-futures","BTCUSDT",1767225596288,6.327,87608.3,87608.2,2.859]
["binance-futures","BTCUSDT",1767225596340,6.321,87608.3,87608.2,2.859]
["binance-futures","BTCUSDT",1767225596496,6.334,87608.3,87608.2,2.859]
["binance-futures","BTCUSDT",1767225596551,6.319,87608.3,87608.2,2.859]
["binance-futures","BTCUSDT",1767225596601,6.329,87608.3,87608.2,2.856]
["binance-futures","BTCUSDT",1767225596921,6.279,87608.3,87608.2,2.856]
["binance-futures","BTCUSDT",1767225596973,6.12,87608.3,87608.2,2.856]
["binance-futures","BTCUSDT",1767225597081,6.135,87608.3,87608.2,2.825]
["binance-futures","BTCUSDT",1767225597238,6.125,87608.3,87608.2,2.869]
["binance-futures","BTCUSDT",1767225597504,5.924,87608.3,87608.2,2.869]
["binance-futures","BTCUSDT",1767225597556,6.314,87608.3,87608.2,2.869]
["binance-futures","BTCUSDT",1767225597976,5.896,87608.3,87608.2,2.869]
["binance-futures","BTCUSDT",1767225598029,5.879,87608.3,87608.2,2.825]
["binance-futures","BTCUSDT",1767225598083,5.908,87608.3,87608.2,2.811]
["binance-futures","BTCUSDT",1767225598401,5.878,87608.3,87608.2,2.811]
["binance-futures","BTCUSDT",1767225598453,5.908,87608.3,87608.2,2.811]
["binance-futures","BTCUSDT",1767225598556,5.883,87608.3,87608.2,2.82]
["binance-futures","BTCUSDT",1767225598817,5.853,87608.3,87608.2,2.82]
["binance-futures","BTCUSDT",1767225598871,5.883,87608.3,87608.2,2.82]
["binance-futures","BTCUSDT",1767225599028,5.883,87608.3,87608.2,3.272]
["binance-futures","BTCUSDT",1767225599085,5.883,87608.3,87608.2,3.966]
["binance-futures","BTCUSDT",1767225599137,5.773,87608.3,87608.2,3.966]
["binance-futures","BTCUSDT",1767225599191,5.773,87608.3,87608.2,4.107]
["binance-futures","BTCUSDT",1767225599453,5.768,87608.3,87608.2,4.107]
["binance-futures","BTCUSDT",1767225599508,5.743,87608.3,87608.2,4.248]
["binance-futures","BTCUSDT",1767225599558,5.753,87608.3,87608.2,4.248]
["binance-futures","BTCUSDT",1767225599661,5.768,87608.3,87608.2,4.248]
["binance-futures","BTCUSDT",1767225599925,5.799,87608.3,87608.2,4.248]
["binance-futures","BTCUSDT",1767225599979,5.799,87608.3,87608.2,4.258]