{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":960064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1767052800007,10.436,87203.3,87203.2,2.891]
["binance-futures","BTCUSDT",1767052800058,10.479,87203.3,87203.2,2.802]
["binance-futures","BTCUSDT",1767052800108,9.886,87203.3,87203.2,2.773]
["binance-futures","BTCUSDT",1767052801306,10.464,87203.3,87203.2,2.773]
["binance-futures","BTCUSDT",1767052801599,10.456,87203.3,87203.2,2.775]
["binance-futures","BTCUSDT",1767052801666,10.456,87203.3,87203.2,1.764]
["binance-futures","BTCUSDT",1767052801722,10.456,87203.3,87203.2,1.2]
["binance-futures","BTCUSDT",1767052801774,6.06,87200.1,87200.0,5.14]
["binance-futures","BTCUSDT",1767052801825,6.247,87200.1,87200.0,4.331]
["binance-futures","BTCUSDT",1767052801877,6.247,87200.1,87200.0,4.333]
["binance-futures","BTCUSDT",1767052801930,6.561,87200.1,87200.0,2.895]
["binance-futures","BTCUSDT",1767052801980,6.255,87200.1,87200.0,2.895]
["binance-futures","BTCUSDT",1767052802033,7.744,87200.1,87200.0,2.854]
["binance-futures","BTCUSDT",1767052802085,6.279,87200.1,87200.0,2.829]
["binance-futures","BTCUSDT",1767052802136,6.271,87200.1,87200.0,2.829]
["binance-futures","BTCUSDT",1767052802190,6.281,87200.1,87200.0,2.829]
["binance-futures","BTCUSDT",1767052802402,4.412,87195.4,87195.3,13.176]
["binance-futures","BTCUSDT",1767052802455,4.882,87195.4,87195.3,13.176]
["binance-futures","BTCUSDT",1767052802507,4.322,87195.4,87195.3,13.176]
["binance-futures","BTCUSDT",1767052802554,3.942,87195.4,87195.3,13.176]
["binance-futures","BTCUSDT",1767052802611,3.048,87195.4,87195.3,13.58]
["binance-futures","BTCUSDT",1767052802662,4.508,87195.4,87195.3,13.496]
["binance-futures","BTCUSDT",1767052802715,5.239,87195.4,87195.3,13.005]
["binance-futures","BTCUSDT",1767052802767,5.841,87195.4,87195.3,12.943]
["binance-futures","BTCUSDT",1767052802820,1.611,87203.3,87203.2,9.88]
["binance-futures","BTCUSDT",1767052802871,1.528,87207.7,87207.6,24.547]
["binance-futures","BTCUSDT",1767052802923,0.006,87211.5,87211.4,36.096]
["binance-futures","BTCUSDT",1767052802975,2.76,87215.9,87215.8,14.91]
["binance-futures","BTCUSDT",1767052803028,2.034,87215.9,87215.8,11.851]
["binance-futures","BTCUSDT",1767052803079,2.045,87215.9,87215.8,11.437]
["binance-futures","BTCUSDT",1767052803132,2.171,87215.9,87215.8,11.328]
["binance-futures","BTCUSDT",1767052803183,2.173,87215.9,87215.8,11.328]
["binance-futures","BTCUSDT",1767052803237,2.184,87215.9,87215.8,11.328]
["binance-futures","BTCUSDT",1767053141129,8.898,87193.4,87193.3,2.992]
["binance-futures","BTCUSDT",1767053141233,8.955,87193.4,87193.3,2.714]
["binance-futures","BTCUSDT",1767053141285,8.955,87193.4,87193.3,1.809]
["binance-futures","BTCUSDT",1767053141334,8.965,87193.4,87193.3,1.407]
["binance-futures","BTCUSDT",1767053141388,8.965,87193.4,87193.3,0.018]
["binance-futures","BTCUSDT",1767053141437,9.098,87193.4,87193.3,1.398]
["binance-futures","BTCUSDT",1767053141491,10.083,87193.4,87193.3,2.003]
["binance-futures","BTCUSDT",1767053141542,10.102,87193.4,87193.3,1.4]
["binance-futures","BTCUSDT",1767053141645,10.113,87193.4,87193.3,1.394]
["binance-futures","BTCUSDT",1767053141748,9.96,87193.4,87193.3,1.998]
["binance-futures","BTCUSDT",1767053141800,10.04,87193.4,87193.3,1.998]
["binance-futures","BTCUSDT",1767053141851,10.035,87193.4,87193.3,1.998]
["binance-futures","BTCUSDT",1767053141902,10.035,87193.4,87193.3,1.995]
["binance-futures","BTCUSDT",1767053141957,10.041,87193.4,87193.3,1.995]
["binance-futures","BTCUSDT",1767053142061,10.07,87193.4,87193.3,1.996]
["binance-futures","BTCUSDT",1767053142217,10.07,87193.4,87193.3,1.999]
["binance-futures","BTCUSDT",1767053142269,10.059,87193.4,87193.3,1.999]
["binance-futures","BTCUSDT",1767053142321,10.061,87193.4,87193.3,1.296]
["binance-futures","BTCUSDT",1767053142479,10.004,87193.4,87193.3,1.927]
["binance-futures","BTCUSDT",1767053142529,10.004,87193.4,87193.3,1.324]
["binance-futures","BTCUSDT",1767053142636,10.004,87193.4,87193.3,1.321]
["binance-futures","BTCUSDT",1767053142687,10.004,87193.4,87193.3,1.311]
["binance-futures","BTCUSDT",1767053142848,9.998,87193.4,87193.3,1.311]
["binance-futures","BTCUSDT",1767053142901,9.998,87193.4,87193.3,1.321]
["binance-futures","BTCUSDT",1767053143057,9.961,87193.4,87193.3,1.311]
["binance-futures","BTCUSDT",1767053143162,9.961,87193.4,87193.3,1.307]
["binance-futures","BTCUSDT",1767053143216,9.965,87193.4,87193.3,1.307]
["binance-futures","BTCUSDT",1767053143321,9.965,87193.4,87193.3,1.317]
["binance-futures","BTCUSDT",1767053143430,10.172,87193.4,87193.3,1.414]
["binance-futures","BTCUSDT",1767053143533,10.178,87193.4,87193.3,1.416]
["binance-futures","BTCUSDT",1767053143798,10.178,87193.4,87193.3,1.149]
["binance-futures","BTCUSDT",1767053143850,10.315,87193.4,87193.3,1.149]
["binance-futures","BTCUSDT",1767053143903,10.307,87193.4,87193.3,1.149]
["binance-futures","BTCUSDT",1767053143957,10.34,87193.4,87193.3,1.149]
["binance-futures","BTCUSDT",1767053144011,10.34,87193.4,87193.3,1.147]
["binance-futures","BTCUSDT",1767053144061,10.34,87193.4,87193.3,1.091]
["binance-futures","BTCUSDT",1767053144220,10.348,87193.4,87193.3,1.089]
["binance-futures","BTCUSDT",1767053144272,10.352,87193.4,87193.3,1.089]
["binance-futures","BTCUSDT",1767053144428,10.352,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053144531,10.432,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053144637,10.424,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053145057,10.344,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053145110,10.424,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053145217,10.428,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053145325,10.428,87193.4,87193.3,1.084]
["binance-futures","BTCUSDT",1767053145481,10.431,87193.4,87193.3,1.084]
["binance-futures","BTCUSDT",1767053145535,10.433,87193.4,87193.3,1.084]
["binance-futures","BTCUSDT",1767053145745,10.439,87193.4,87193.3,1.084]
["binance-futures","BTCUSDT",1767053145847,10.439,87193.4,87193.3,1.089]
["binance-futures","BTCUSDT",1767053145900,10.451,87193.4,87193.3,1.089]
["binance-futures","BTCUSDT",1767053146109,9.836,87193.4,87193.3,1.219]
["binance-futures","BTCUSDT",1767053146165,9.838,87193.4,87193.3,1.219]
["binance-futures","BTCUSDT",1767053146216,9.781,87193.4,87193.3,1.195]
["binance-futures","BTCUSDT",1767053146268,9.784,87193.4,87193.3,1.195]
["binance-futures","BTCUSDT",1767053146325,9.784,87193.4,87193.3,1.14]
["binance-futures","BTCUSDT",1767053146537,9.778,87193.4,87193.3,1.092]
["binance-futures","BTCUSDT",1767053146697,9.779,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053146805,9.785,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053147068,9.779,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053147121,9.916,87193.4,87193.3,1.034]
["binance-futures","BTCUSDT",1767053147175,9.779,87193.4,87193.3,1.034]
["binance-futures","BTCUSDT",1767053147333,9.916,87193.4,87193.3,1.034]
["binance-futures","BTCUSDT",1767053147493,9.836,87193.4,87193.3,1.034]
["binance-futures","BTCUSDT",1767053147545,9.916,87193.4,87193.3,1.034]
["binance-futures","BTCUSDT",1767053147652,9.916,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053147757,9.77,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053147813,9.767,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053147867,9.836,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053148077,9.903,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053148181,9.825,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053148233,9.905,87193.4,87193.3,1.032]
["binance-futures","BTCUSDT",1767053148391,9.907,87193.4,87193.3,1.043]
["binance-futures","BTCUSDT",1767053148441,9.905,87193.4,87193.3,1.06]
["binance-futures","BTCUSDT",1767053148651,3.39,87189.0,87188.9,5.525]
["binance-futures","BTCUSDT",1767053148701,5.841,87207.3,87207.2,6.69]
["binance-futures","BTCUSDT",1767053148806,4.482,87205.5,87205.4,3.558]
["binance-futures","BTCUSDT",1767053148857,2.506,87205.5,87205.4,5.498]
["binance-futures","BTCUSDT",1767053148909,2.507,87205.5,87205.4,4.893]
["binance-futures","BTCUSDT",1767053148962,2.012,87205.5,87205.4,4.876]
["binance-futures","BTCUSDT",1767053149013,2.024,87205.5,87205.4,4.881]
["binance-futures","BTCUSDT",1767053149065,2.024,87205.5,87205.4,4.863]
["binance-futures","BTCUSDT",1767053149117,2.218,87205.5,87205.4,4.863]
["binance-futures","BTCUSDT",1767053149276,2.969,87205.5,87205.4,4.877]
["binance-futures","BTCUSDT",1767053149327,0.122,87207.6,87207.5,28.863]
["binance-futures","BTCUSDT",1767053149379,0.148,87212.4,87210.9,6.972]
["binance-futures","BTCUSDT",1767053149431,0.153,87212.4,87212.3,22.108]
["binance-futures","BTCUSDT",1767053149483,0.163,87212.4,87212.3,21.472]
["binance-futures","BTCUSDT",1767053149534,0.161,87212.4,87212.3,20.884]
["binance-futures","BTCUSDT",1767053149587,0.174,87212.4,87212.3,21.271]
["binance-futures","BTCUSDT",1767053149638,0.174,87212.4,87212.3,19.548]
["binance-futures","BTCUSDT",1767053149691,0.163,87212.4,87212.3,20.18]
["binance-futures","BTCUSDT",1767053149742,0.163,87212.4,87212.3,19.569]
["binance-futures","BTCUSDT",1767053149793,0.163,87212.4,87212.3,19.568]
["binance-futures","BTCUSDT",1767053149845,0.979,87212.4,87212.3,18.401]
["binance-futures","BTCUSDT",1767053149898,0.979,87212.4,87212.3,17.417]
["binance-futures","BTCUSDT",1767053150002,2.364,87212.4,87212.3,17.422]
["binance-futures","BTCUSDT",1767053150054,2.363,87212.4,87212.3,17.404]
["binance-futures","BTCUSDT",1767053150105,0.922,87212.4,87212.3,17.404]
["binance-futures","BTCUSDT",1767053150159,0.922,87212.4,87212.3,17.406]
["binance-futures","BTCUSDT",1767053150213,0.922,87212.4,87212.3,17.395]
["binance-futures","BTCUSDT",1767053150267,0.86,87212.4,87212.3,17.397]
["binance-futures","BTCUSDT",1767053150317,1.089,87212.4,87212.3,17.397]
["binance-futures","BTCUSDT",1767053150475,1.089,87212.4,87212.3,17.399]
["binance-futures","BTCUSDT",1767053150629,1.361,87212.4,87212.3,17.399]
["binance-futures","BTCUSDT",1767053150685,1.359,87212.4,87212.3,17.399]
["binance-futures","BTCUSDT",1767053150791,1.359,87212.4,87212.3,17.401]
["binance-futures","BTCUSDT",1767053150895,1.359,87212.4,87212.3,17.387]
["binance-futures","BTCUSDT",1767053151001,3.348,87212.4,87212.3,17.339]
["binance-futures","BTCUSDT",1767053151052,3.652,87212.4,87212.3,17.014]
["binance-futures","BTCUSDT",1767053151105,3.652,87212.4,87212.3,16.878]
["binance-futures","BTCUSDT",1767053151208,3.652,87212.4,87212.3,16.468]
["binance-futures","BTCUSDT",1767053151264,3.696,87212.4,87212.3,13.975]
["binance-futures","BTCUSDT",1767053151425,4.446,87212.4,87212.3,12.75]
["binance-futures","BTCUSDT",1767053151477,4.444,87212.4,87212.3,12.636]
["binance-futures","BTCUSDT",1767053151527,4.446,87212.4,87212.3,12.554]
["binance-futures","BTCUSDT",1767053151580,4.605,87212.4,87212.3,12.554]
["binance-futures","BTCUSDT",1767053151633,4.443,87212.4,87212.3,12.554]
["binance-futures","BTCUSDT",1767053151685,4.441,87212.4,87212.3,12.554]
["binance-futures","BTCUSDT",1767053151898,4.434,87212.4,87212.3,12.554]
["binance-futures","BTCUSDT",1767053152001,4.439,87212.4,87212.3,12.554]
["binance-futures","BTCUSDT",1767053152156,4.439,87212.4,87212.3,12.556]
["binance-futures","BTCUSDT",1767053152213,4.097,87212.4,87212.3,12.556]
["binance-futures","BTCUSDT",1767053152317,4.099,87212.4,87212.3,12.556]
["binance-futures","BTCUSDT",1767053152427,4.087,87212.4,87212.3,12.546]
["binance-futures","BTCUSDT",1767053152529,4.087,87212.4,87212.3,12.563]
["binance-futures","BTCUSDT",1767053152636,4.091,87212.4,87212.3,12.563]
["binance-futures","BTCUSDT",1767053152689,4.086,87212.4,87212.3,12.563]
["binance-futures","BTCUSDT",1767053153002,4.086,87212.4,87212.3,12.568]
["binance-futures","BTCUSDT",1767053153057,4.086,87212.4,87212.3,12.57]
["binance-futures","BTCUSDT",1767053153217,4.086,87212.4,87212.3,12.572]
["binance-futures","BTCUSDT",1767053153320,4.086,87212.4,87212.3,12.566]
["binance-futures","BTCUSDT",1767053153477,4.086,87212.4,87212.3,12.583]
["binance-futures","BTCUSDT",1767053153527,3.814,87212.4,87212.3,12.583]
["binance-futures","BTCUSDT",1767053153580,3.814,87212.4,87212.3,12.581]
["binance-futures","BTCUSDT",1767053153632,3.814,87212.4,87212.3,12.575]
["binance-futures","BTCUSDT",1767053153737,3.816,87212.4,87212.3,12.575]
["binance-futures","BTCUSDT",1767053153841,3.804,87212.4,87212.3,12.575]
["binance-futures","BTCUSDT",1767053153945,3.804,87212.4,87212.3,12.573]
["binance-futures","BTCUSDT",1767053154100,3.8,87212.4,87212.3,12.573]
["binance-futures","BTCUSDT",1767053154312,3.802,87212.4,87212.3,12.573]
["binance-futures","BTCUSDT",1767053154525,3.856,87212.4,87212.3,12.573]
["binance-futures","BTCUSDT",1767053154633,3.717,87212.4,87212.3,12.573]
["binance-futures","BTCUSDT",1767053154787,3.717,87212.4,87212.3,12.578]
["binance-futures","BTCUSDT",1767053154945,3.717,87212.4,87212.3,12.58]
["binance-futures","BTCUSDT",1767053154998,3.717,87212.4,87212.3,12.585]
["binance-futures","BTCUSDT",1767053155050,3.714,87212.4,87212.3,12.58]
["binance-futures","BTCUSDT",1767053155260,3.714,87212.4,87212.3,12.582]
["binance-futures","BTCUSDT",1767053155313,3.712,87212.4,87212.3,12.582]
["binance-futures","BTCUSDT",1767053155525,2.944,87212.4,87212.3,12.565]
["binance-futures","BTCUSDT",1767053155577,2.91,87212.4,87212.3,12.565]
["binance-futures","BTCUSDT",1767053155845,0.959,87212.4,87212.3,13.316]
["binance-futures","BTCUSDT",1767053155897,0.967,87212.4,87212.3,12.759]
["binance-futures","BTCUSDT",1767053155950,3.507,87212.4,87212.3,12.745]
["binance-futures","BTCUSDT",1767053156000,3.507,87212.4,87212.3,12.75]
["binance-futures","BTCUSDT",1767053156216,3.507,87212.4,87212.3,12.752]
["binance-futures","BTCUSDT",1767053156745,3.509,87212.4,87212.3,12.752]
["binance-futures","BTCUSDT",1767053156957,3.506,87212.4,87212.3,12.752]
["binance-futures","BTCUSDT",1767053157062,3.509,87212.4,87212.3,12.752]
["binance-futures","BTCUSDT",1767053157326,3.509,87212.4,87212.3,12.733]
["binance-futures","BTCUSDT",1767053157429,3.509,87212.4,87212.3,12.79]
["binance-futures","BTCUSDT",1767053157485,3.509,87212.4,87212.3,12.725]
["binance-futures","BTCUSDT",1767053157589,3.494,87212.4,87212.3,12.79]
["binance-futures","BTCUSDT",1767053157692,3.509,87212.4,87212.3,12.79]
["binance-futures","BTCUSDT",1767053158168,3.509,87212.4,87212.3,13.361]
["binance-futures","BTCUSDT",1767053158433,3.509,87212.4,87212.3,13.363]
["binance-futures","BTCUSDT",1767053158960,3.508,87212.4,87212.3,13.363]
["binance-futures","BTCUSDT",1767053159014,3.508,87212.4,87212.3,13.366]
["binance-futures","BTCUSDT",1767053159061,3.511,87212.4,87212.3,13.366]
["binance-futures","BTCUSDT",1767053159116,3.511,87212.4,87212.3,13.362]
["binance-futures","BTCUSDT",1767053159169,3.511,87212.4,87212.3,13.345]
["binance-futures","BTCUSDT",1767053159273,3.511,87212.4,87212.3,13.282]
["binance-futures","BTCUSDT",1767053159325,3.511,87212.4,87212.3,13.28]
["binance-futures","BTCUSDT",1767053159801,3.511,87212.4,87212.3,13.284]
["binance-futures","BTCUSDT",1767053159910,3.511,87212.4,87212.3,13.282]
["binance-futures","BTCUSDT",1767053160017,3.511,87212.4,87212.3,13.284]
["binance-futures","BTCUSDT",1767053160177,3.511,87212.4,87212.3,13.294]
["binance-futures","BTCUSDT",1767053160282,3.514,87212.4,87212.3,13.294]
["binance-futures","BTCUSDT",1767053160439,3.472,87212.4,87212.3,12.721]
["binance-futures","BTCUSDT",1767053160541,3.516,87212.4,87212.3,12.694]
["binance-futures","BTCUSDT",1767053160595,3.516,87212.4,87212.3,12.686]
["binance-futures","BTCUSDT",1767053160809,3.516,87212.4,87212.3,12.699]
["binance-futures","BTCUSDT",1767053160968,3.516,87212.4,87212.3,13.28]
["binance-futures","BTCUSDT",1767053161021,3.516,87212.4,87212.3,13.309]
["binance-futures","BTCUSDT",1767053161071,3.516,87212.4,87212.3,13.334]
["binance-futures","BTCUSDT",1767053161230,1.122,87212.4,87212.3,13.49]
["binance-futures","BTCUSDT",1767053161281,0.005,87215.6,87213.3,5.511]
["binance-futures","BTCUSDT",1767053161333,0.003,87214.8,87214.7,20.657]
["binance-futures","BTCUSDT",1767053161385,0.031,87216.4,87216.3,21.666]
["binance-futures","BTCUSDT",1767053161437,1.443,87219.0,87218.9,20.476]
["binance-futures","BTCUSDT",1767053161490,3.345,87220.0,87219.9,19.552]
["binance-futures","BTCUSDT",1767053161541,3.419,87220.0,87219.9,19.622]
["binance-futures","BTCUSDT",1767053161646,0.498,87220.0,87219.9,20.805]
["binance-futures","BTCUSDT",1767053161697,0.081,87220.0,87219.9,20.826]
["binance-futures","BTCUSDT",1767053161750,1.464,87220.0,87219.9,17.498]
["binance-futures","BTCUSDT",1767053161801,2.38,87220.0,87219.9,14.843]
["binance-futures","BTCUSDT",1767053161854,2.413,87220.0,87219.9,14.776]
["binance-futures","BTCUSDT",1767053161906,4.068,87220.0,87219.9,14.734]
["binance-futures","BTCUSDT",1767053161957,4.889,87220.0,87219.9,7.161]
["binance-futures","BTCUSDT",1767053162010,4.893,87220.0,87219.9,6.476]
["binance-futures","BTCUSDT",1767053162061,4.893,87220.0,87219.9,6.474]
["binance-futures","BTCUSDT",1767053162113,4.902,87220.0,87219.9,6.474]
["binance-futures","BTCUSDT",1767053162217,4.808,87220.0,87219.9,6.474]
["binance-futures","BTCUSDT",1767053162273,4.815,87220.0,87219.9,6.476]
["binance-futures","BTCUSDT",1767053162325,5.785,87220.0,87219.9,4.854]
["binance-futures","BTCUSDT",1767053162433,5.785,87220.0,87219.9,4.848]
["binance-futures","BTCUSDT",1767053162485,5.907,87220.0,87219.9,3.464]
["binance-futures","BTCUSDT",1767053162537,5.916,87220.0,87219.9,2.984]
["binance-futures","BTCUSDT",1767053162693,5.915,87220.0,87219.9,2.984]
["binance-futures","BTCUSDT",1767053162797,5.915,87220.0,87219.9,2.958]
["binance-futures","BTCUSDT",1767053162849,5.913,87220.0,87219.9,2.962]
["binance-futures","BTCUSDT",1767053162900,6.432,87220.0,87219.9,1.58]
["binance-futures","BTCUSDT",1767053162952,6.932,87220.0,87219.9,1.577]
["binance-futures","BTCUSDT",1767053163004,6.934,87220.0,87219.9,1.577]
["binance-futures","BTCUSDT",1767053163217,6.886,87220.0,87219.9,1.577]
["binance-futures","BTCUSDT",1767053163270,1.033,87219.3,87219.1,0.002]
["binance-futures","BTCUSDT",1767053163323,6.997,87215.3,87215.2,2.419]
["binance-futures","BTCUSDT",1767053163373,6.911,87215.3,87215.2,1.479]
["binance-futures","BTCUSDT",1767053163425,6.478,87215.3,87215.2,0.099]
["binance-futures","BTCUSDT",1767053163477,6.478,87215.3,87215.2,0.103]
["binance-futures","BTCUSDT",1767053163532,5.931,87215.3,87215.2,2.02]
["binance-futures","BTCUSDT",1767053163688,5.301,87215.3,87215.2,2.022]
["binance-futures","BTCUSDT",1767053163741,5.301,87215.3,87215.2,2.024]
["binance-futures","BTCUSDT",1767053163844,5.53,87215.3,87215.2,2.031]
["binance-futures","BTCUSDT",1767053163897,5.521,87215.3,87215.2,2.031]
["binance-futures","BTCUSDT",1767053164001,5.841,87215.3,87215.2,2.031]
["binance-futures","BTCUSDT",1767053164105,5.841,87215.3,87215.2,1.892]
["binance-futures","BTCUSDT",1767053164160,5.841,87215.3,87215.2,1.889]
["binance-futures","BTCUSDT",1767053164210,5.841,87215.3,87215.2,1.495]
["binance-futures","BTCUSDT",1767053164263,5.841,87215.3,87215.2,1.503]
["binance-futures","BTCUSDT",1767053164315,5.841,87215.3,87215.2,1.499]
["binance-futures","BTCUSDT",1767053164367,6.512,87215.3,87215.2,1.499]
["binance-futures","BTCUSDT",1767053164421,6.577,87215.3,87215.2,1.499]
["binance-futures","BTCUSDT",1767053164473,6.577,87215.3,87215.2,0.117]
["binance-futures","BTCUSDT",1767053164525,6.623,87215.3,87215.2,0.117]
["binance-futures","BTCUSDT",1767053164577,6.628,87215.3,87215.2,0.117]
["binance-futures","BTCUSDT",1767053164733,6.624,87215.3,87215.2,0.113]
["binance-futures","BTCUSDT",1767053164781,6.626,87215.3,87215.2,0.113]
["binance-futures","BTCUSDT",1767053164945,7.413,87215.3,87215.2,0.113]
["binance-futures","BTCUSDT",1767053165050,7.485,87215.3,87215.2,0.113]
["binance-futures","BTCUSDT",1767053165101,7.485,87215.3,87215.2,0.106]
["binance-futures","BTCUSDT",1767053165210,0.488,87214.7,87214.6,0.002]
["binance-futures","BTCUSDT",1767053165262,14.216,87214.4,87214.3,3.732]
["binance-futures","BTCUSDT",1767053165315,13.394,87212.4,87212.3,3.022]
["binance-futures","BTCUSDT",1767053165364,12.16,87212.4,87212.3,3.467]
["binance-futures","BTCUSDT",1767053165419,12.106,87212.4,87212.3,3.191]
["binance-futures","BTCUSDT",1767053165469,12.171,87212.4,87212.3,3.195]
["binance-futures","BTCUSDT",1767053165522,12.106,87212.4,87212.3,3.195]
["binance-futures","BTCUSDT",1767053165572,12.08,87212.4,87212.3,3.187]
["binance-futures","BTCUSDT",1767053165625,12.082,87212.4,87212.3,3.187]
["binance-futures","BTCUSDT",1767053165673,11.58,87212.4,87212.3,3.187]
["binance-futures","BTCUSDT",1767053165727,11.082,87212.4,87212.3,3.187]
["binance-futures","BTCUSDT",1767053165779,10.632,87212.4,87212.3,3.187]
["binance-futures","BTCUSDT",1767053165883,10.253,87212.4,87212.3,4.201]
["binance-futures","BTCUSDT",1767053165935,8.765,87212.4,87212.3,4.243]
["binance-futures","BTCUSDT",1767053165989,8.765,87212.4,87212.3,4.263]
["binance-futures","BTCUSDT",1767053166037,8.762,87212.4,87212.3,4.263]
["binance-futures","BTCUSDT",1767053166141,8.8,87212.4,87212.3,2.891]
["binance-futures","BTCUSDT",1767053166301,8.8,87212.4,87212.3,2.851]
["binance-futures","BTCUSDT",1767053166509,8.802,87212.4,87212.3,2.819]
["binance-futures","BTCUSDT",1767053166561,8.802,87212.4,87212.3,2.867]
["binance-futures","BTCUSDT",1767053166667,8.799,87212.4,87212.3,2.867]
["binance-futures","BTCUSDT",1767053166720,8.802,87212.4,87212.3,2.867]
["binance-futures","BTCUSDT",1767053167358,8.802,87212.4,87212.3,2.852]
["binance-futures","BTCUSDT",1767053167516,8.805,87212.4,87212.3,2.852]
["binance-futures","BTCUSDT",1767053167945,8.805,87212.4,87212.3,2.829]
["binance-futures","BTCUSDT",1767053168102,8.811,87212.4,87212.3,2.829]
["binance-futures","BTCUSDT",1767053168260,8.811,87212.4,87212.3,2.831]
["binance-futures","BTCUSDT",1767053168369,8.811,87212.4,87212.3,2.811]
["binance-futures","BTCUSDT",1767053168421,8.81,87212.4,87212.3,2.811]
["binance-futures","BTCUSDT",1767053168632,8.82,87212.4,87212.3,2.809]
["binance-futures","BTCUSDT",1767053168789,9.454,87212.4,87212.3,0.705]
["binance-futures","BTCUSDT",1767053168842,9.404,87212.4,87212.3,2.085]
["binance-futures","BTCUSDT",1767053168947,9.772,87212.2,87212.1,1.409]
["binance-futures","BTCUSDT",1767053168998,10.156,87212.2,87212.1,1.411]
["binance-futures","BTCUSDT",1767053169051,12.119,87211.4,87211.3,0.002]
["binance-futures","BTCUSDT",1767053169103,10.515,87209.3,87209.2,2.121]
["binance-futures","BTCUSDT",1767053169156,10.641,87209.3,87209.2,1.731]
["binance-futures","BTCUSDT",1767053169208,10.723,87209.3,87209.2,1.733]
["binance-futures","BTCUSDT",1767053169253,10.723,87209.3,87209.2,1.4]
["binance-futures","BTCUSDT",1767053169312,10.723,87209.3,87209.2,1.392]
["binance-futures","BTCUSDT",1767053169364,10.734,87209.3,87209.2,0.543]
["binance-futures","BTCUSDT",1767053169415,10.654,87209.3,87209.2,2.06]
["binance-futures","BTCUSDT",1767053169520,10.656,87209.3,87209.2,2.062]
["binance-futures","BTCUSDT",1767053169575,10.658,87209.3,87209.2,2.062]
["binance-futures","BTCUSDT",1767053169625,10.886,87209.3,87209.2,2.062]
["binance-futures","BTCUSDT",1767053169677,10.892,87209.3,87209.2,2.062]
["binance-futures","BTCUSDT",1767053169732,10.903,87209.3,87209.2,2.062]
["binance-futures","BTCUSDT",1767053169837,10.9,87209.3,87209.2,2.059]
["binance-futures","BTCUSDT",1767053169942,10.9,87209.3,87209.2,2.065]
["binance-futures","BTCUSDT",1767053170048,10.9,87209.3,87209.2,2.075]
["binance-futures","BTCUSDT",1767053170153,10.903,87209.3,87209.2,2.075]
["binance-futures","BTCUSDT",1767053170313,10.866,87209.3,87209.2,2.075]
["binance-futures","BTCUSDT",1767053170365,10.871,87209.3,87209.2,2.075]
["binance-futures","BTCUSDT",1767053170472,10.871,87209.3,87209.2,1.405]
["binance-futures","BTCUSDT",1767053170685,10.871,87209.3,87209.2,1.414]
["binance-futures","BTCUSDT",1767053171049,5.799,87209.3,87209.2,2.314]
["binance-futures","BTCUSDT",1767053171104,4.844,87209.3,87209.2,2.314]
["binance-futures","BTCUSDT",1767053171261,4.846,87209.3,87209.2,2.316]
["binance-futures","BTCUSDT",1767053171313,4.883,87209.3,87209.2,2.326]
["binance-futures","BTCUSDT",1767053171365,4.888,87209.3,87209.2,2.326]
["binance-futures","BTCUSDT",1767053171469,4.888,87209.3,87209.2,1.721]
["binance-futures","BTCUSDT",1767053171676,4.899,87209.3,87209.2,1.721]
["binance-futures","BTCUSDT",1767053171785,4.901,87209.3,87209.2,1.721]
["binance-futures","BTCUSDT",1767053171996,4.901,87209.3,87209.2,2.13]
["binance-futures","BTCUSDT",1767053172048,2.8,87209.3,87209.2,4.594]
["binance-futures","BTCUSDT",1767053172099,2.8,87209.3,87209.2,4.562]
["binance-futures","BTCUSDT",1767053172205,2.8,87209.3,87209.2,4.578]
["binance-futures","BTCUSDT",1767053172469,2.8,87209.3,87209.2,4.562]
["binance-futures","BTCUSDT",1767053172626,2.8,87209.3,87209.2,4.557]
["binance-futures","BTCUSDT",1767053172676,2.85,87209.3,87209.2,4.557]
["binance-futures","BTCUSDT",1767053172997,2.85,87209.3,87209.2,4.555]
["binance-futures","BTCUSDT",1767053173104,3.19,87209.3,87209.2,4.555]
["binance-futures","BTCUSDT",1767053173261,3.19,87209.3,87209.2,4.547]
["binance-futures","BTCUSDT",1767053173309,3.195,87209.3,87209.2,4.547]
["binance-futures","BTCUSDT",1767053173466,2.805,87209.3,87209.2,4.662]
["binance-futures","BTCUSDT",1767053173940,2.804,87209.3,87209.2,4.662]
["binance-futures","BTCUSDT",1767053173992,2.804,87209.3,87209.2,4.495]
["binance-futures","BTCUSDT",1767053174100,2.919,87209.3,87209.2,4.406]
["binance-futures","BTCUSDT",1767053174205,3.259,87209.3,87209.2,4.441]
["binance-futures","BTCUSDT",1767053174259,4.657,87209.3,87209.2,4.441]
["binance-futures","BTCUSDT",1767053174308,4.656,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053174362,4.661,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053174415,4.743,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053174468,4.741,87209.3,87209.2,3.814]
["binance-futures","BTCUSDT",1767053174517,4.286,87209.3,87209.2,4.437]
["binance-futures","BTCUSDT",1767053174889,4.283,87209.3,87209.2,3.844]
["binance-futures","BTCUSDT",1767053174996,4.283,87209.3,87209.2,3.959]
["binance-futures","BTCUSDT",1767053175050,4.45,87209.3,87209.2,3.844]
["binance-futures","BTCUSDT",1767053175207,4.45,87209.3,87209.2,3.809]
["binance-futures","BTCUSDT",1767053175257,4.45,87209.3,87209.2,3.807]
["binance-futures","BTCUSDT",1767053175416,4.452,87209.3,87209.2,3.84]
["binance-futures","BTCUSDT",1767053175467,4.45,87209.3,87209.2,3.84]
["binance-futures","BTCUSDT",1767053175573,4.285,87209.3,87209.2,3.842]
["binance-futures","BTCUSDT",1767053175729,4.205,87209.3,87209.2,3.842]
["binance-futures","BTCUSDT",1767053175785,4.205,87209.3,87209.2,3.844]
["binance-futures","BTCUSDT",1767053175837,4.205,87209.3,87209.2,3.862]
["binance-futures","BTCUSDT",1767053175889,4.205,87209.3,87209.2,3.832]
["binance-futures","BTCUSDT",1767053175993,4.205,87209.3,87209.2,3.867]
["binance-futures","BTCUSDT",1767053176045,4.205,87209.3,87209.2,3.869]
["binance-futures","BTCUSDT",1767053176099,4.203,87209.3,87209.2,3.869]
["binance-futures","BTCUSDT",1767053176151,4.203,87209.3,87209.2,3.867]
["binance-futures","BTCUSDT",1767053176202,4.203,87209.3,87209.2,3.832]
["binance-futures","BTCUSDT",1767053176307,4.538,87209.3,87209.2,3.847]
["binance-futures","BTCUSDT",1767053176359,4.573,87209.3,87209.2,3.869]
["binance-futures","BTCUSDT",1767053176410,4.538,87209.3,87209.2,3.869]
["binance-futures","BTCUSDT",1767053176513,4.538,87209.3,87209.2,3.822]
["binance-futures","BTCUSDT",1767053176567,4.542,87209.3,87209.2,3.822]
["binance-futures","BTCUSDT",1767053176621,4.287,87209.3,87209.2,3.822]
["binance-futures","BTCUSDT",1767053176673,4.285,87209.3,87209.2,3.822]
["binance-futures","BTCUSDT",1767053176883,5.132,87209.3,87209.2,3.822]
["binance-futures","BTCUSDT",1767053176937,5.112,87209.3,87209.2,3.822]
["binance-futures","BTCUSDT",1767053176989,5.112,87209.3,87209.2,3.824]
["binance-futures","BTCUSDT",1767053177045,5.117,87209.3,87209.2,3.824]
["binance-futures","BTCUSDT",1767053177098,5.115,87209.3,87209.2,3.816]
["binance-futures","BTCUSDT",1767053177150,5.115,87209.3,87209.2,3.788]
["binance-futures","BTCUSDT",1767053177308,5.126,87209.3,87209.2,3.79]
["binance-futures","BTCUSDT",1767053177469,5.126,87209.3,87209.2,3.782]
["binance-futures","BTCUSDT",1767053177627,5.046,87209.3,87209.2,3.782]
["binance-futures","BTCUSDT",1767053177681,5.046,87209.3,87209.2,3.76]
["binance-futures","BTCUSDT",1767053177998,5.046,87209.3,87209.2,3.762]
["binance-futures","BTCUSDT",1767053178157,5.055,87209.3,87209.2,3.762]
["binance-futures","BTCUSDT",1767053178369,5.052,87209.3,87209.2,3.877]
["binance-futures","BTCUSDT",1767053178421,4.889,87209.3,87209.2,3.877]
["binance-futures","BTCUSDT",1767053178744,4.889,87209.3,87209.2,3.875]
["binance-futures","BTCUSDT",1767053178793,4.889,87209.3,87209.2,3.873]
["binance-futures","BTCUSDT",1767053179004,4.889,87209.3,87209.2,3.81]
["binance-futures","BTCUSDT",1767053179057,4.839,87209.3,87209.2,3.81]
["binance-futures","BTCUSDT",1767053179109,4.839,87209.3,87209.2,3.845]
["binance-futures","BTCUSDT",1767053179845,4.829,87209.3,87209.2,3.784]
["binance-futures","BTCUSDT",1767053179897,4.827,87209.3,87209.2,3.755]
["binance-futures","BTCUSDT",1767053180004,4.837,87209.3,87209.2,3.755]
["binance-futures","BTCUSDT",1767053180057,4.839,87209.3,87209.2,3.763]
["binance-futures","BTCUSDT",1767053180108,4.839,87209.3,87209.2,3.755]
["binance-futures","BTCUSDT",1767053180316,4.806,87209.3,87209.2,3.757]
["binance-futures","BTCUSDT",1767053180367,4.801,87209.3,87209.2,3.708]
["binance-futures","BTCUSDT",1767053180529,4.719,87209.3,87209.2,3.706]
["binance-futures","BTCUSDT",1767053180580,4.717,87209.3,87209.2,3.606]
["binance-futures","BTCUSDT",1767053180897,4.679,87209.3,87209.2,3.756]
["binance-futures","BTCUSDT",1767053181001,4.681,87209.3,87209.2,3.726]
["binance-futures","BTCUSDT",1767053181267,4.681,87209.3,87209.2,3.897]
["binance-futures","BTCUSDT",1767053181318,4.681,87209.3,87209.2,3.774]
["binance-futures","BTCUSDT",1767053181527,4.796,87209.3,87209.2,3.774]
["binance-futures","BTCUSDT",1767053181736,4.794,87209.3,87209.2,3.774]
["binance-futures","BTCUSDT",1767053181843,4.681,87209.3,87209.2,3.774]
["binance-futures","BTCUSDT",1767053181895,4.673,87209.3,87209.2,3.774]
["binance-futures","BTCUSDT",1767053181948,4.673,87209.3,87209.2,3.889]
["binance-futures","BTCUSDT",1767053181999,4.673,87209.3,87209.2,3.894]
["binance-futures","BTCUSDT",1767053182050,4.671,87209.3,87209.2,3.894]
["binance-futures","BTCUSDT",1767053182317,4.671,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053182373,4.978,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053182425,5.06,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053182476,5.057,87209.3,87209.2,3.779]
["binance-futures","BTCUSDT",1767053182529,5.089,87209.3,87209.2,3.784]
["binance-futures","BTCUSDT",1767053182637,5.087,87209.3,87209.2,3.784]
["binance-futures","BTCUSDT",1767053182692,5.076,87209.3,87209.2,3.818]
["binance-futures","BTCUSDT",1767053182850,5.446,87209.3,87209.2,3.818]
["binance-futures","BTCUSDT",1767053182900,5.451,87209.3,87209.2,3.818]
["binance-futures","BTCUSDT",1767053182953,5.453,87209.3,87209.2,3.818]
["binance-futures","BTCUSDT",1767053183009,5.453,87209.3,87209.2,3.823]
["binance-futures","BTCUSDT",1767053183061,5.446,87209.3,87209.2,3.823]
["binance-futures","BTCUSDT",1767053183217,5.457,87209.3,87209.2,3.823]
["binance-futures","BTCUSDT",1767053183325,6.11,87209.3,87209.2,3.768]
["binance-futures","BTCUSDT",1767053183377,6.115,87209.3,87209.2,3.428]
["binance-futures","BTCUSDT",1767053183433,6.115,87209.3,87209.2,3.122]
["binance-futures","BTCUSDT",1767053183587,6.18,87209.3,87209.2,3.122]
["binance-futures","BTCUSDT",1767053183640,6.187,87209.3,87209.2,0.339]
["binance-futures","BTCUSDT",1767053183795,6.187,87209.3,87209.2,0.341]
["binance-futures","BTCUSDT",1767053183848,6.182,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184008,6.191,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184115,6.196,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184166,6.199,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184216,6.483,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184375,6.474,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184636,6.473,87209.3,87209.2,0.307]
["binance-futures","BTCUSDT",1767053184687,6.417,87209.3,87209.2,0.29]
["binance-futures","BTCUSDT",1767053184795,6.414,87209.3,87209.2,0.29]
["binance-futures","BTCUSDT",1767053185057,6.414,87209.3,87209.2,0.279]
["binance-futures","BTCUSDT",1767053185111,6.364,87209.3,87209.2,0.279]
["binance-futures","BTCUSDT",1767053185165,6.284,87209.3,87209.2,0.279]
["binance-futures","BTCUSDT",1767053185217,6.363,87209.3,87209.2,0.279]
["binance-futures","BTCUSDT",1767053185269,6.363,87209.3,87209.2,0.271]
["binance-futures","BTCUSDT",1767053185745,6.365,87209.3,87209.2,0.271]
["binance-futures","BTCUSDT",1767053185905,6.285,87209.3,87209.2,0.271]
["binance-futures","BTCUSDT",1767053186376,6.287,87209.3,87209.2,0.271]
["binance-futures","BTCUSDT",1767053186533,6.579,87205.3,87205.2,2.626]
["binance-futures","BTCUSDT",1767053186585,6.817,87205.3,87205.2,2.243]
["binance-futures","BTCUSDT",1767053186635,6.868,87205.3,87205.2,2.243]
["binance-futures","BTCUSDT",1767053186688,6.866,87205.3,87205.2,2.243]
["binance-futures","BTCUSDT",1767053186737,6.894,87205.3,87205.2,2.243]
["binance-futures","BTCUSDT",1767053186842,6.894,87205.3,87205.2,2.231]
["binance-futures","BTCUSDT",1767053186896,6.897,87205.3,87205.2,2.231]
["binance-futures","BTCUSDT",1767053187001,6.832,87205.3,87205.2,2.231]
["binance-futures","BTCUSDT",1767053187105,6.83,87205.3,87205.2,3.199]
["binance-futures","BTCUSDT",1767053187213,6.332,87205.3,87205.2,2.574]
["binance-futures","BTCUSDT",1767053187317,5.965,87205.3,87205.2,3.202]
["binance-futures","BTCUSDT",1767053187370,5.963,87205.3,87205.2,3.202]
["binance-futures","BTCUSDT",1767053187425,5.958,87205.3,87205.2,3.202]
["binance-futures","BTCUSDT",1767053187477,6.112,87205.3,87205.2,3.202]
["binance-futures","BTCUSDT",1767053187527,6.112,87205.3,87205.2,3.199]
["binance-futures","BTCUSDT",1767053187792,6.196,87205.3,87205.2,3.199]
["binance-futures","BTCUSDT",1767053187896,6.198,87205.3,87205.2,3.199]
["binance-futures","BTCUSDT",1767053187950,6.188,87205.3,87205.2,2.574]
["binance-futures","BTCUSDT",1767053188055,6.2,87205.3,87205.2,3.198]
["binance-futures","BTCUSDT",1767053188109,6.197,87205.3,87205.2,3.198]
["binance-futures","BTCUSDT",1767053188161,6.083,87205.3,87205.2,3.198]
["binance-futures","BTCUSDT",1767053189009,6.083,87205.3,87205.2,3.612]
["binance-futures","BTCUSDT",1767053189167,6.083,87205.3,87205.2,3.727]
["binance-futures","BTCUSDT",1767053189221,6.196,87205.3,87205.2,3.604]
["binance-futures","BTCUSDT",1767053189273,5.856,87205.3,87205.2,3.536]
["binance-futures","BTCUSDT",1767053189325,5.857,87205.3,87205.2,3.536]
["binance-futures","BTCUSDT",1767053189430,5.857,87205.3,87205.2,3.54]
["binance-futures","BTCUSDT",1767053189482,5.902,87205.3,87205.2,3.541]
["binance-futures","BTCUSDT",1767053189533,5.857,87205.3,87205.2,3.541]
["binance-futures","BTCUSDT",1767053189588,5.852,87205.3,87205.2,3.541]
["binance-futures","BTCUSDT",1767053189641,5.852,87205.3,87205.2,2.916]
["binance-futures","BTCUSDT",1767053189850,5.85,87205.3,87205.2,2.913]
["binance-futures","BTCUSDT",1767053189905,5.85,87205.3,87205.2,2.569]
["binance-futures","BTCUSDT",1767053189957,5.85,87205.3,87205.2,2.542]
["binance-futures","BTCUSDT",1767053190008,5.85,87205.3,87205.2,3.173]
["binance-futures","BTCUSDT",1767053190061,5.85,87205.3,87205.2,3.047]
["binance-futures","BTCUSDT",1767053190112,5.85,87205.3,87205.2,2.422]
["binance-futures","BTCUSDT",1767053190269,5.85,87205.3,87205.2,3.046]
["binance-futures","BTCUSDT",1767053190321,5.83,87205.3,87205.2,3.046]
["binance-futures","BTCUSDT",1767053190693,5.851,87205.3,87205.2,3.046]
["binance-futures","BTCUSDT",1767053190797,5.853,87205.3,87205.2,3.045]
["binance-futures","BTCUSDT",1767053190850,5.853,87205.3,87205.2,2.357]
["binance-futures","BTCUSDT",1767053190902,5.826,87205.3,87205.2,2.32]
["binance-futures","BTCUSDT",1767053190957,5.831,87205.3,87205.2,2.297]
["binance-futures","BTCUSDT",1767053191061,6.028,87205.3,87205.2,2.736]
["binance-futures","BTCUSDT",1767053191108,6.028,87205.3,87205.2,2.111]
["binance-futures","BTCUSDT",1767053191217,6.029,87205.3,87205.2,2.111]
["binance-futures","BTCUSDT",1767053191426,6.038,87205.3,87205.2,2.111]
["binance-futures","BTCUSDT",1767053191476,6.028,87205.3,87205.2,2.735]
["binance-futures","BTCUSDT",1767053191529,6.042,87205.3,87205.2,2.728]
["binance-futures","BTCUSDT",1767053191581,6.04,87205.3,87205.2,2.728]
["binance-futures","BTCUSDT",1767053191687,6.044,87205.3,87205.2,2.728]
["binance-futures","BTCUSDT",1767053191741,6.027,87205.3,87205.2,2.726]
["binance-futures","BTCUSDT",1767053191793,6.029,87205.3,87205.2,2.726]
["binance-futures","BTCUSDT",1767053191845,6.031,87205.3,87205.2,2.726]
["binance-futures","BTCUSDT",1767053191895,6.033,87205.3,87205.2,2.726]
["binance-futures","BTCUSDT",1767053191947,6.037,87205.3,87205.2,2.726]
["binance-futures","BTCUSDT",1767053192529,6.037,87205.3,87205.2,2.696]
["binance-futures","BTCUSDT",1767053192581,6.039,87205.3,87205.2,2.696]
["binance-futures","BTCUSDT",1767053192637,6.039,87205.3,87205.2,2.067]
["binance-futures","BTCUSDT",1767053193050,6.201,87205.3,87205.2,2.555]
["binance-futures","BTCUSDT",1767053193100,6.215,87205.3,87205.2,2.555]
["binance-futures","BTCUSDT",1767053193207,6.215,87205.3,87205.2,2.547]
["binance-futures","BTCUSDT",1767053193257,6.215,87205.3,87205.2,2.552]
["binance-futures","BTCUSDT",1767053193629,6.18,87205.3,87205.2,1.927]
["binance-futures","BTCUSDT",1767053193840,6.182,87205.3,87205.2,1.927]
["binance-futures","BTCUSDT",1767053193941,6.177,87205.3,87205.2,1.927]
["binance-futures","BTCUSDT",1767053194047,6.183,87205.3,87205.2,1.927]
["binance-futures","BTCUSDT",1767053194206,6.215,87205.3,87205.2,1.927]
["binance-futures","BTCUSDT",1767053194677,6.203,87205.3,87205.2,1.927]
["binance-futures","BTCUSDT",1767053194889,6.203,87205.3,87205.2,2.551]
["binance-futures","BTCUSDT",1767053194996,6.203,87205.3,87205.2,2.546]
["binance-futures","BTCUSDT",1767053195049,6.984,87205.3,87205.2,2.546]
["binance-futures","BTCUSDT",1767053195313,6.989,87205.3,87205.2,1.921]
["binance-futures","BTCUSDT",1767053195366,6.984,87205.3,87205.2,1.921]
["binance-futures","BTCUSDT",1767053195471,6.986,87205.3,87205.2,1.921]
["binance-futures","BTCUSDT",1767053195525,6.988,87205.3,87205.2,1.921]
["binance-futures","BTCUSDT",1767053195576,6.988,87205.3,87205.2,1.923]
["binance-futures","BTCUSDT",1767053195628,6.986,87205.3,87205.2,1.923]
["binance-futures","BTCUSDT",1767053195894,6.99,87205.3,87205.2,1.923]
["binance-futures","BTCUSDT",1767053195998,6.99,87205.3,87205.2,2.543]
["binance-futures","BTCUSDT",1767053196050,6.992,87205.3,87205.2,1.919]
["binance-futures","BTCUSDT",1767053196206,6.989,87205.3,87205.2,1.919]
["binance-futures","BTCUSDT",1767053196257,6.989,87205.3,87205.2,2.543]
["binance-futures","BTCUSDT",1767053196521,6.991,87205.3,87205.2,2.517]
["binance-futures","BTCUSDT",1767053196574,6.996,87205.3,87205.2,1.892]
["binance-futures","BTCUSDT",1767053196786,6.982,87205.3,87205.2,2.518]
["binance-futures","BTCUSDT",1767053196893,6.984,87205.3,87205.2,2.518]
["binance-futures","BTCUSDT",1767053197101,6.987,87205.3,87205.2,2.518]
["binance-futures","BTCUSDT",1767053197202,6.987,87205.3,87205.2,2.51]
["binance-futures","BTCUSDT",1767053197253,6.987,87205.3,87205.2,2.505]
["binance-futures","BTCUSDT",1767053197413,6.994,87205.3,87205.2,1.837]
["binance-futures","BTCUSDT",1767053197469,6.992,87205.3,87205.2,1.835]
["binance-futures","BTCUSDT",1767053197628,6.992,87205.3,87205.2,1.833]
["binance-futures","BTCUSDT",1767053197679,6.992,87205.3,87205.2,1.829]
["binance-futures","BTCUSDT",1767053197782,6.991,87205.3,87205.2,1.829]
["binance-futures","BTCUSDT",1767053197945,6.991,87205.3,87205.2,1.823]
["binance-futures","BTCUSDT",1767053198053,6.983,87205.3,87205.2,1.823]
["binance-futures","BTCUSDT",1767053198157,6.986,87205.3,87205.2,1.826]
["binance-futures","BTCUSDT",1767053198361,6.996,87205.3,87205.2,1.826]
["binance-futures","BTCUSDT",1767053198577,6.996,87205.3,87205.2,1.828]
["binance-futures","BTCUSDT",1767053198733,7.001,87205.3,87205.2,1.825]
["binance-futures","BTCUSDT",1767053198785,6.998,87205.3,87205.2,1.825]
["binance-futures","BTCUSDT",1767053198998,7.621,87205.3,87205.2,1.825]
["binance-futures","BTCUSDT",1767053199052,7.621,87205.3,87205.2,1.823]
["binance-futures","BTCUSDT",1767053199105,7.611,87205.3,87205.2,1.823]
["binance-futures","BTCUSDT",1767053199264,8.531,87205.3,87205.2,0.206]
["binance-futures","BTCUSDT",1767053199316,10.106,87205.3,87205.2,0.206]
["binance-futures","BTCUSDT",1767053199420,11.173,87197.4,87197.3,2.327]
["binance-futures","BTCUSDT",1767053199472,11.548,87197.4,87197.3,2.329]
["binance-futures","BTCUSDT",1767053199525,0.896,87195.8,87195.4,0.002]
["binance-futures","BTCUSDT",1767053199576,11.982,87193.9,87193.8,0.002]
["binance-futures","BTCUSDT",1767053199628,2.0,87192.5,87191.0,0.029]
["binance-futures","BTCUSDT",1767053199681,2.409,87191.1,87191.0,1.373]
["binance-futures","BTCUSDT",1767053199732,6.82,87191.1,87191.0,2.677]
["binance-futures","BTCUSDT",1767053199785,8.597,87191.1,87191.0,2.538]
["binance-futures","BTCUSDT",1767053199837,8.596,87191.1,87191.0,2.54]
["binance-futures","BTCUSDT",1767053199887,8.825,87191.1,87191.0,1.184]
["binance-futures","BTCUSDT",1767053199991,3.105,87180.1,87180.0,7.304]
["binance-futures","BTCUSDT",1767053200043,5.11,87180.1,87180.0,7.304]
["binance-futures","BTCUSDT",1767053200093,5.195,87180.1,87180.0,7.336]
["binance-futures","BTCUSDT",1767053200147,5.221,87180.1,87180.0,7.152]
["binance-futures","BTCUSDT",1767053200197,5.24,87180.1,87180.0,7.152]
["binance-futures","BTCUSDT",1767053200248,5.335,87180.1,87180.0,7.152]
["binance-futures","BTCUSDT",1767053200301,5.234,87180.1,87180.0,7.152]
["binance-futures","BTCUSDT",1767053200353,5.218,87180.1,87180.0,7.173]
["binance-futures","BTCUSDT",1767053200404,5.333,87180.1,87180.0,7.241]
["binance-futures","BTCUSDT",1767053200456,5.218,87180.1,87180.0,7.243]
["binance-futures","BTCUSDT",1767053200507,5.234,87180.1,87180.0,7.241]
["binance-futures","BTCUSDT",1767053200560,5.89,87180.1,87180.0,7.139]
["binance-futures","BTCUSDT",1767053200608,6.486,87180.1,87180.0,7.139]
["binance-futures","BTCUSDT",1767053200664,6.586,87180.1,87180.0,6.123]
["binance-futures","BTCUSDT",1767053200716,6.594,87180.1,87180.0,3.356]
["binance-futures","BTCUSDT",1767053200769,6.594,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053200821,6.495,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053200925,6.793,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053200978,6.791,87180.1,87180.0,3.362]
["binance-futures","BTCUSDT",1767053201085,6.791,87180.1,87180.0,3.351]
["binance-futures","BTCUSDT",1767053201138,6.793,87180.1,87180.0,3.35]
["binance-futures","BTCUSDT",1767053201191,6.793,87180.1,87180.0,3.337]
["binance-futures","BTCUSDT",1767053201345,6.837,87180.1,87180.0,3.337]
["binance-futures","BTCUSDT",1767053201450,6.937,87180.1,87180.0,3.335]
["binance-futures","BTCUSDT",1767053201503,6.94,87180.1,87180.0,3.335]
["binance-futures","BTCUSDT",1767053201605,6.94,87180.1,87180.0,3.373]
["binance-futures","BTCUSDT",1767053201710,6.942,87180.1,87180.0,3.365]
["binance-futures","BTCUSDT",1767053201816,6.944,87180.1,87180.0,3.365]
["binance-futures","BTCUSDT",1767053201918,6.921,87180.1,87180.0,3.363]
["binance-futures","BTCUSDT",1767053201971,6.919,87180.1,87180.0,3.363]
["binance-futures","BTCUSDT",1767053202022,7.057,87180.1,87180.0,3.368]
["binance-futures","BTCUSDT",1767053202285,7.052,87180.1,87180.0,3.368]
["binance-futures","BTCUSDT",1767053202337,7.059,87180.1,87180.0,3.368]
["binance-futures","BTCUSDT",1767053202389,7.061,87180.1,87180.0,3.352]
["binance-futures","BTCUSDT",1767053202813,7.095,87180.1,87180.0,3.352]
["binance-futures","BTCUSDT",1767053202865,7.106,87180.1,87180.0,3.352]
["binance-futures","BTCUSDT",1767053203022,7.128,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053203233,7.126,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053203285,7.129,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053203336,7.134,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053203545,7.128,87180.1,87180.0,3.357]
["binance-futures","BTCUSDT",1767053203651,7.128,87180.1,87180.0,3.359]
["binance-futures","BTCUSDT",1767053204016,6.468,87180.1,87180.0,3.364]
["binance-futures","BTCUSDT",1767053204332,6.157,87180.1,87180.0,3.99]
["binance-futures","BTCUSDT",1767053204384,6.157,87180.1,87180.0,3.395]
["binance-futures","BTCUSDT",1767053204489,6.157,87180.1,87180.0,3.393]
["binance-futures","BTCUSDT",1767053204650,6.157,87180.1,87180.0,3.395]
["binance-futures","BTCUSDT",1767053204701,6.161,87180.1,87180.0,3.395]
["binance-futures","BTCUSDT",1767053204752,6.082,87180.1,87180.0,4.019]
["binance-futures","BTCUSDT",1767053204857,6.084,87180.1,87180.0,4.019]
["binance-futures","BTCUSDT",1767053205017,6.084,87180.1,87180.0,4.024]
["binance-futures","BTCUSDT",1767053205073,6.099,87180.1,87180.0,3.345]
["binance-futures","BTCUSDT",1767053205328,6.103,87180.1,87180.0,3.345]
["binance-futures","BTCUSDT",1767053205382,6.265,87180.1,87180.0,3.345]
["binance-futures","BTCUSDT",1767053205432,6.265,87180.1,87180.0,3.315]
["binance-futures","BTCUSDT",1767053205489,6.816,87180.1,87180.0,3.315]
["binance-futures","BTCUSDT",1767053205596,6.818,87180.1,87180.0,3.315]
["binance-futures","BTCUSDT",1767053205647,6.883,87180.1,87180.0,3.315]
["binance-futures","BTCUSDT",1767053205801,6.881,87180.1,87180.0,3.315]
["binance-futures","BTCUSDT",1767053205907,6.881,87180.1,87180.0,3.307]
["binance-futures","BTCUSDT",1767053206116,6.816,87180.1,87180.0,3.378]
["binance-futures","BTCUSDT",1767053206222,6.821,87180.1,87180.0,3.375]
["binance-futures","BTCUSDT",1767053206276,6.827,87180.1,87180.0,3.375]
["binance-futures","BTCUSDT",1767053206330,6.822,87180.1,87180.0,3.375]
["binance-futures","BTCUSDT",1767053206383,6.827,87180.1,87180.0,3.375]
["binance-futures","BTCUSDT",1767053206437,6.788,87180.1,87180.0,4.001]
["binance-futures","BTCUSDT",1767053206541,6.79,87180.1,87180.0,3.374]
["binance-futures","BTCUSDT",1767053207228,6.83,87180.1,87180.0,3.374]
["binance-futures","BTCUSDT",1767053207277,6.867,87180.1,87180.0,3.374]
["binance-futures","BTCUSDT",1767053207332,6.828,87180.1,87180.0,3.374]
["binance-futures","BTCUSDT",1767053207592,7.632,87180.1,87180.0,2.599]
["binance-futures","BTCUSDT",1767053207642,7.803,87180.1,87180.0,2.599]
["binance-futures","BTCUSDT",1767053207696,7.807,87180.1,87180.0,2.601]
["binance-futures","BTCUSDT",1767053207805,7.813,87180.1,87180.0,2.601]
["binance-futures","BTCUSDT",1767053207857,7.817,87180.1,87180.0,2.601]
["binance-futures","BTCUSDT",1767053207908,7.792,87180.1,87180.0,2.599]
["binance-futures","BTCUSDT",1767053208017,7.792,87180.1,87180.0,2.597]
["binance-futures","BTCUSDT",1767053208071,7.8,87180.1,87180.0,2.6]
["binance-futures","BTCUSDT",1767053208331,7.839,87180.1,87180.0,2.6]
["binance-futures","BTCUSDT",1767053208381,6.996,87180.1,87180.0,2.604]
["binance-futures","BTCUSDT",1767053208491,6.985,87180.1,87180.0,2.604]
["binance-futures","BTCUSDT",1767053208542,6.435,87180.1,87180.0,3.228]
["binance-futures","BTCUSDT",1767053208597,6.435,87180.1,87180.0,2.603]
["binance-futures","BTCUSDT",1767053208650,6.435,87180.1,87180.0,3.161]
["binance-futures","BTCUSDT",1767053208703,6.437,87180.1,87180.0,3.159]
["binance-futures","BTCUSDT",1767053208756,6.107,87180.1,87180.0,3.899]
["binance-futures","BTCUSDT",1767053208807,6.097,87180.1,87180.0,3.9]
["binance-futures","BTCUSDT",1767053208967,6.097,87180.1,87180.0,3.92]
["binance-futures","BTCUSDT",1767053209073,6.138,87180.1,87180.0,3.92]
["binance-futures","BTCUSDT",1767053209127,6.103,87180.1,87180.0,3.803]
["binance-futures","BTCUSDT",1767053209177,6.113,87180.1,87180.0,3.803]
["binance-futures","BTCUSDT",1767053209281,6.148,87180.1,87180.0,3.183]
["binance-futures","BTCUSDT",1767053209441,6.148,87180.1,87180.0,2.558]
["binance-futures","BTCUSDT",1767053209547,6.148,87180.1,87180.0,2.601]
["binance-futures","BTCUSDT",1767053209600,6.148,87180.1,87180.0,2.581]
["binance-futures","BTCUSDT",1767053209655,5.986,87180.1,87180.0,3.197]
["binance-futures","BTCUSDT",1767053209705,6.154,87180.1,87180.0,3.205]
["binance-futures","BTCUSDT",1767053209809,6.154,87180.1,87180.0,3.225]
["binance-futures","BTCUSDT",1767053209861,6.154,87180.1,87180.0,2.616]
["binance-futures","BTCUSDT",1767053209914,6.154,87180.1,87180.0,2.596]
["binance-futures","BTCUSDT",1767053210076,6.103,87180.1,87180.0,3.212]
["binance-futures","BTCUSDT",1767053210129,6.095,87180.1,87180.0,3.853]
["binance-futures","BTCUSDT",1767053210183,6.095,87180.1,87180.0,3.856]
["binance-futures","BTCUSDT",1767053210289,6.093,87180.1,87180.0,3.116]
["binance-futures","BTCUSDT",1767053210390,6.103,87180.1,87180.0,3.115]
["binance-futures","BTCUSDT",1767053210548,6.103,87180.1,87180.0,3.12]
["binance-futures","BTCUSDT",1767053210597,6.104,87180.1,87180.0,3.123]
["binance-futures","BTCUSDT",1767053210650,6.104,87180.1,87180.0,3.118]
["binance-futures","BTCUSDT",1767053210703,6.104,87180.1,87180.0,3.12]
["binance-futures","BTCUSDT",1767053210807,6.104,87180.1,87180.0,3.118]
["binance-futures","BTCUSDT",1767053210858,6.102,87180.1,87180.0,3.118]
["binance-futures","BTCUSDT",1767053211017,6.105,87180.1,87180.0,3.118]
["binance-futures","BTCUSDT",1767053211125,6.095,87180.1,87180.0,3.118]
["binance-futures","BTCUSDT",1767053211174,6.105,87180.1,87180.0,3.115]
["binance-futures","BTCUSDT",1767053211329,5.934,87180.1,87180.0,3.115]
["binance-futures","BTCUSDT",1767053211385,6.107,87180.1,87180.0,3.134]
["binance-futures","BTCUSDT",1767053211433,6.111,87180.1,87180.0,3.117]
["binance-futures","BTCUSDT",1767053211489,6.101,87180.1,87180.0,3.114]
["binance-futures","BTCUSDT",1767053211540,6.003,87180.1,87180.0,4.7]
["binance-futures","BTCUSDT",1767053211594,5.997,87180.1,87180.0,4.7]
["binance-futures","BTCUSDT",1767053211646,4.905,87180.1,87180.0,4.767]
["binance-futures","BTCUSDT",1767053211697,4.903,87180.1,87180.0,4.767]
["binance-futures","BTCUSDT",1767053211750,3.496,87180.1,87180.0,4.767]
["binance-futures","BTCUSDT",1767053211909,4.877,87180.1,87180.0,4.702]
["binance-futures","BTCUSDT",1767053211961,4.877,87180.1,87180.0,4.692]
["binance-futures","BTCUSDT",1767053212065,4.872,87180.1,87180.0,4.692]
["binance-futures","BTCUSDT",1767053212117,4.869,87180.1,87180.0,4.692]
["binance-futures","BTCUSDT",1767053212173,4.863,87180.1,87180.0,4.689]
["binance-futures","BTCUSDT",1767053212224,4.847,87180.1,87180.0,4.692]
["binance-futures","BTCUSDT",1767053212329,2.306,87174.6,87174.5,4.714]
["binance-futures","BTCUSDT",1767053212380,1.61,87174.6,87174.5,5.3]
["binance-futures","BTCUSDT",1767053212433,1.964,87174.6,87174.5,5.308]
["binance-futures","BTCUSDT",1767053212485,2.001,87174.6,87174.5,5.308]
["binance-futures","BTCUSDT",1767053212537,2.106,87174.6,87174.5,5.344]
["binance-futures","BTCUSDT",1767053212589,2.114,87174.6,87174.5,5.344]
["binance-futures","BTCUSDT",1767053212641,2.116,87174.6,87174.5,5.344]
["binance-futures","BTCUSDT",1767053212697,1.546,87174.6,87174.5,5.344]
["binance-futures","BTCUSDT",1767053212747,1.548,87174.6,87174.5,5.344]
["binance-futures","BTCUSDT",1767053212853,1.957,87174.6,87174.5,5.344]
["binance-futures","BTCUSDT",1767053212908,1.957,87174.6,87174.5,5.307]
["binance-futures","BTCUSDT",1767053213171,1.963,87174.6,87174.5,5.307]
["binance-futures","BTCUSDT",1767053213220,1.965,87174.6,87174.5,5.331]
["binance-futures","BTCUSDT",1767053213328,1.963,87174.6,87174.5,5.331]
["binance-futures","BTCUSDT",1767053213381,1.963,87174.6,87174.5,5.265]
["binance-futures","BTCUSDT",1767053213433,1.956,87174.6,87174.5,5.257]
["binance-futures","BTCUSDT",1767053213486,1.956,87174.6,87174.5,5.292]
["binance-futures","BTCUSDT",1767053213537,3.342,87174.6,87174.5,5.29]
["binance-futures","BTCUSDT",1767053213645,3.342,87174.6,87174.5,5.292]
["binance-futures","BTCUSDT",1767053213696,3.342,87174.6,87174.5,4.948]
["binance-futures","BTCUSDT",1767053213748,3.339,87174.6,87174.5,4.948]
["binance-futures","BTCUSDT",1767053213905,3.342,87174.6,87174.5,4.948]
["binance-futures","BTCUSDT",1767053213957,1.958,87174.6,87174.5,4.948]
["binance-futures","BTCUSDT",1767053214114,2.03,87174.6,87174.5,4.948]
["binance-futures","BTCUSDT",1767053214165,2.031,87174.6,87174.5,5.292]
["binance-futures","BTCUSDT",1767053214216,2.1,87174.6,87174.5,5.292]
["binance-futures","BTCUSDT",1767053214273,2.101,87174.6,87174.5,5.292]
["binance-futures","BTCUSDT",1767053214429,2.101,87174.6,87174.5,5.297]
["binance-futures","BTCUSDT",1767053214481,3.484,87174.6,87174.5,5.297]
["binance-futures","BTCUSDT",1767053214533,3.481,87174.6,87174.5,4.953]
["binance-futures","BTCUSDT",1767053214693,3.984,87174.6,87174.5,4.951]
["binance-futures","BTCUSDT",1767053214740,3.986,87174.6,87174.5,4.818]
["binance-futures","BTCUSDT",1767053214797,3.986,87174.6,87174.5,4.409]
["binance-futures","BTCUSDT",1767053214847,3.986,87174.6,87174.5,4.818]
["binance-futures","BTCUSDT",1767053215003,3.986,87174.6,87174.5,5.163]
["binance-futures","BTCUSDT",1767053215107,3.989,87174.6,87174.5,4.816]
["binance-futures","BTCUSDT",1767053215212,4.364,87174.6,87174.5,4.407]
["binance-futures","BTCUSDT",1767053215261,4.346,87174.6,87174.5,4.407]
["binance-futures","BTCUSDT",1767053215468,4.348,87174.6,87174.5,4.407]
["binance-futures","BTCUSDT",1767053215525,4.348,87174.6,87174.5,4.857]
["binance-futures","BTCUSDT",1767053215573,4.348,87174.6,87174.5,4.859]
["binance-futures","BTCUSDT",1767053215627,3.848,87174.6,87174.5,4.859]
["binance-futures","BTCUSDT",1767053215677,3.847,87174.6,87174.5,4.859]
["binance-futures","BTCUSDT",1767053215729,3.847,87174.6,87174.5,5.202]
["binance-futures","BTCUSDT",1767053215835,6.428,87169.7,87169.6,3.956]
["binance-futures","BTCUSDT",1767053215887,6.447,87169.7,87169.6,4.538]
["binance-futures","BTCUSDT",1767053215937,6.447,87169.7,87169.6,4.481]
["binance-futures","BTCUSDT",1767053215991,6.465,87169.7,87169.6,4.511]
["binance-futures","BTCUSDT",1767053216043,6.772,87169.7,87169.6,4.518]
["binance-futures","BTCUSDT",1767053216095,6.782,87169.7,87169.6,4.395]
["binance-futures","BTCUSDT",1767053216145,7.47,87169.7,87169.6,4.395]
["binance-futures","BTCUSDT",1767053216197,7.509,87169.7,87169.6,4.395]
["binance-futures","BTCUSDT",1767053216253,6.876,87169.7,87169.6,4.395]
["binance-futures","BTCUSDT",1767053216305,7.105,87169.7,87169.6,4.346]
["binance-futures","BTCUSDT",1767053216359,7.263,87169.7,87169.6,4.181]
["binance-futures","BTCUSDT",1767053216409,7.264,87169.7,87169.6,4.181]
["binance-futures","BTCUSDT",1767053216464,1.995,87169.7,87169.6,5.298]
["binance-futures","BTCUSDT",1767053216517,6.166,87185.7,87185.6,0.258]
["binance-futures","BTCUSDT",1767053216569,7.163,87185.7,87185.6,0.22]
["binance-futures","BTCUSDT",1767053216620,6.476,87185.7,87185.6,0.203]
["binance-futures","BTCUSDT",1767053216673,6.563,87185.7,87185.6,0.205]
["binance-futures","BTCUSDT",1767053216724,6.733,87185.7,87185.6,0.207]
["binance-futures","BTCUSDT",1767053216777,6.833,87185.7,87185.6,0.207]
["binance-futures","BTCUSDT",1767053216878,9.379,87179.9,87179.8,1.396]
["binance-futures","BTCUSDT",1767053216932,8.883,87179.9,87179.8,1.398]
["binance-futures","BTCUSDT",1767053216983,2.609,87179.9,87179.8,5.009]
["binance-futures","BTCUSDT",1767053217036,2.578,87179.9,87179.8,4.684]
["binance-futures","BTCUSDT",1767053217089,2.555,87179.9,87179.8,4.686]
["binance-futures","BTCUSDT",1767053217141,2.557,87179.9,87179.8,4.686]
["binance-futures","BTCUSDT",1767053217193,2.551,87179.9,87179.8,4.672]
["binance-futures","BTCUSDT",1767053217300,2.551,87179.9,87179.8,4.67]
["binance-futures","BTCUSDT",1767053217350,2.545,87179.9,87179.8,4.67]
["binance-futures","BTCUSDT",1767053217404,0.756,87179.9,87179.8,5.77]
["binance-futures","BTCUSDT",1767053217456,0.13,87179.9,87179.8,5.89]
["binance-futures","BTCUSDT",1767053217509,0.467,87180.3,87180.2,17.77]
["binance-futures","BTCUSDT",1767053217560,0.511,87180.3,87180.2,12.433]
["binance-futures","BTCUSDT",1767053217613,1.895,87180.3,87180.2,11.834]
["binance-futures","BTCUSDT",1767053217665,1.897,87180.3,87180.2,11.836]
["binance-futures","BTCUSDT",1767053217717,0.515,87180.3,87180.2,11.837]
["binance-futures","BTCUSDT",1767053217769,0.521,87180.3,87180.2,11.837]
["binance-futures","BTCUSDT",1767053217877,0.521,87180.3,87180.2,12.38]
["binance-futures","BTCUSDT",1767053217927,0.521,87180.3,87180.2,11.777]
["binance-futures","BTCUSDT",1767053217979,0.521,87180.3,87180.2,11.792]
["binance-futures","BTCUSDT",1767053218032,0.58,87183.4,87183.3,17.873]
["binance-futures","BTCUSDT",1767053218084,0.58,87183.4,87183.3,16.269]
["binance-futures","BTCUSDT",1767053218137,0.582,87183.4,87183.3,16.285]
["binance-futures","BTCUSDT",1767053218187,1.97,87183.4,87183.3,15.605]
["binance-futures","BTCUSDT",1767053218240,6.432,87183.4,87183.3,4.182]
["binance-futures","BTCUSDT",1767053218293,6.497,87183.4,87183.3,4.189]
["binance-futures","BTCUSDT",1767053218342,6.499,87183.4,87183.3,4.175]
["binance-futures","BTCUSDT",1767053218395,5.999,87183.4,87183.3,4.175]
["binance-futures","BTCUSDT",1767053218449,6.001,87183.4,87183.3,4.171]
["binance-futures","BTCUSDT",1767053218550,5.754,87183.4,87183.3,5.094]
["binance-futures","BTCUSDT",1767053218605,5.754,87183.4,87183.3,5.159]
["binance-futures","BTCUSDT",1767053218765,3.592,87183.4,87183.3,5.159]
["binance-futures","BTCUSDT",1767053218921,3.487,87183.4,87183.3,5.159]
["binance-futures","BTCUSDT",1767053219085,4.747,87183.4,87183.3,5.159]
["binance-futures","BTCUSDT",1767053219241,4.748,87183.4,87183.3,5.159]
["binance-futures","BTCUSDT",1767053219293,3.716,87183.4,87183.3,5.159]
["binance-futures","BTCUSDT",1767053219347,3.716,87183.4,87183.3,5.038]
["binance-futures","BTCUSDT",1767053219396,3.736,87183.4,87183.3,5.038]
["binance-futures","BTCUSDT",1767053219556,3.716,87183.4,87183.3,5.038]
["binance-futures","BTCUSDT",1767053219820,3.716,87183.4,87183.3,5.036]
["binance-futures","BTCUSDT",1767053219872,3.716,87183.4,87183.3,5.018]
["binance-futures","BTCUSDT",1767053219927,3.727,87183.4,87183.3,5.018]
["binance-futures","BTCUSDT",1767053220033,3.753,87183.4,87183.3,5.018]
["binance-futures","BTCUSDT",1767053220085,3.797,87183.4,87183.3,5.018]
["binance-futures","BTCUSDT",1767053220137,3.784,87183.4,87183.3,5.018]
["binance-futures","BTCUSDT",1767053220189,3.786,87183.4,87183.3,5.016]
["binance-futures","BTCUSDT",1767053220241,3.766,87183.4,87183.3,5.016]
["binance-futures","BTCUSDT",1767053220297,6.934,87183.4,87183.3,4.234]
["binance-futures","BTCUSDT",1767053220348,5.19,87183.4,87183.3,4.637]
["binance-futures","BTCUSDT",1767053220401,3.34,87183.4,87183.3,5.521]
["binance-futures","BTCUSDT",1767053220453,3.351,87183.4,87183.3,5.521]
["binance-futures","BTCUSDT",1767053220505,3.354,87183.4,87183.3,5.522]
["binance-futures","BTCUSDT",1767053220557,3.354,87183.4,87183.3,5.205]
["binance-futures","BTCUSDT",1767053220609,3.359,87183.4,87183.3,4.892]
["binance-futures","BTCUSDT",1767053220661,3.812,87183.4,87183.3,4.388]
["binance-futures","BTCUSDT",1767053220713,5.518,87183.4,87183.3,3.99]
["binance-futures","BTCUSDT",1767053220765,4.484,87183.4,87183.3,3.998]
["binance-futures","BTCUSDT",1767053220818,5.119,87183.4,87183.3,3.751]
["binance-futures","BTCUSDT",1767053220869,6.13,87183.4,87183.3,3.751]
["binance-futures","BTCUSDT",1767053220921,6.288,87183.4,87183.3,3.751]
["binance-futures","BTCUSDT",1767053221030,6.288,87183.4,87183.3,3.748]
["binance-futures","BTCUSDT",1767053221081,6.299,87183.4,87183.3,3.748]
["binance-futures","BTCUSDT",1767053221137,6.299,87183.4,87183.3,3.687]
["binance-futures","BTCUSDT",1767053221188,6.299,87183.4,87183.3,3.532]
["binance-futures","BTCUSDT",1767053221241,6.299,87183.4,87183.3,3.48]
["binance-futures","BTCUSDT",1767053221294,6.294,87183.4,87183.3,3.48]
["binance-futures","BTCUSDT",1767053221397,5.262,87183.4,87183.3,3.554]
["binance-futures","BTCUSDT",1767053221453,5.264,87183.4,87183.3,3.554]
["binance-futures","BTCUSDT",1767053221504,6.32,87183.4,87183.3,2.585]
["binance-futures","BTCUSDT",1767053221555,7.492,87183.4,87183.3,1.204]
["binance-futures","BTCUSDT",1767053221607,6.356,87183.4,87183.3,2.585]
["binance-futures","BTCUSDT",1767053221657,6.392,87183.4,87183.3,2.585]
["binance-futures","BTCUSDT",1767053221713,6.501,87183.4,87183.3,2.585]
["binance-futures","BTCUSDT",1767053221764,6.472,87183.4,87183.3,2.585]
["binance-futures","BTCUSDT",1767053221869,6.495,87183.4,87183.3,2.583]
["binance-futures","BTCUSDT",1767053221925,6.466,87183.4,87183.3,1.203]
["binance-futures","BTCUSDT",1767053221978,6.466,87183.4,87183.3,1.205]
["binance-futures","BTCUSDT",1767053222029,6.519,87183.4,87183.3,1.205]
["binance-futures","BTCUSDT",1767053222082,7.039,87183.4,87183.3,1.205]
["binance-futures","BTCUSDT",1767053222133,7.044,87183.4,87183.3,1.205]
["binance-futures","BTCUSDT",1767053222185,6.524,87183.4,87183.3,1.216]
["binance-futures","BTCUSDT",1767053222237,6.553,87183.4,87183.3,1.227]
["binance-futures","BTCUSDT",1767053222291,0.477,87182.5,87181.4,0.004]
["binance-futures","BTCUSDT",1767053222342,14.738,87178.8,87178.7,2.883]
["binance-futures","BTCUSDT",1767053222395,5.252,87178.8,87178.7,3.655]
["binance-futures","BTCUSDT",1767053222445,5.254,87178.8,87178.7,4.129]
["binance-futures","BTCUSDT",1767053222497,5.313,87178.8,87178.7,4.131]
["binance-futures","BTCUSDT",1767053222550,5.322,87178.8,87178.7,3.994]
["binance-futures","BTCUSDT",1767053222601,5.331,87178.8,87178.7,3.994]
["binance-futures","BTCUSDT",1767053222757,5.333,87178.8,87178.7,3.994]
["binance-futures","BTCUSDT",1767053222809,5.605,87178.8,87178.7,3.994]
["binance-futures","BTCUSDT",1767053222917,5.833,87178.8,87178.7,3.564]
["binance-futures","BTCUSDT",1767053223021,5.835,87178.8,87178.7,3.564]
["binance-futures","BTCUSDT",1767053223181,5.869,87178.8,87178.7,3.564]
["binance-futures","BTCUSDT",1767053223232,5.869,87178.8,87178.7,3.581]
["binance-futures","BTCUSDT",1767053223389,5.913,87178.8,87178.7,3.641]
["binance-futures","BTCUSDT",1767053223440,6.022,87178.8,87178.7,3.641]
["binance-futures","BTCUSDT",1767053223653,6.129,87178.8,87178.7,3.643]
["binance-futures","BTCUSDT",1767053223700,6.043,87178.8,87178.7,3.646]
["binance-futures","BTCUSDT",1767053223808,6.016,87178.8,87178.7,3.639]
["binance-futures","BTCUSDT",1767053224019,6.016,87178.8,87178.7,3.279]
["binance-futures","BTCUSDT",1767053224121,6.014,87178.8,87178.7,3.279]
["binance-futures","BTCUSDT",1767053224174,6.014,87178.8,87178.7,3.276]
["binance-futures","BTCUSDT",1767053224330,6.014,87178.8,87178.7,3.254]
["binance-futures","BTCUSDT",1767053224382,6.016,87178.8,87178.7,3.308]
["binance-futures","BTCUSDT",1767053224434,6.014,87178.8,87178.7,3.308]
["binance-futures","BTCUSDT",1767053224537,6.025,87178.8,87178.7,3.308]
["binance-futures","BTCUSDT",1767053224904,6.025,87178.8,87178.7,3.259]
["binance-futures","BTCUSDT",1767053224954,6.054,87178.8,87178.7,3.259]
["binance-futures","BTCUSDT",1767053225061,6.062,87178.8,87178.7,3.257]
["binance-futures","BTCUSDT",1767053225168,6.851,87178.8,87178.7,3.257]
["binance-futures","BTCUSDT",1767053225221,6.846,87178.8,87178.7,3.249]
["binance-futures","BTCUSDT",1767053225325,6.846,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053225378,5.934,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053225485,5.932,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053225691,5.66,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053225899,5.653,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053226056,5.166,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053226109,5.178,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053226268,5.168,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053226372,5.178,87178.8,87178.7,3.245]
["binance-futures","BTCUSDT",1767053226428,5.245,87178.8,87178.7,3.289]
["binance-futures","BTCUSDT",1767053226480,5.255,87178.8,87178.7,3.289]
["binance-futures","BTCUSDT",1767053226531,5.247,87178.8,87178.7,2.88]
["binance-futures","BTCUSDT",1767053226586,4.804,87178.8,87178.7,5.416]
["binance-futures","BTCUSDT",1767053226638,4.371,87178.8,87178.7,5.59]
["binance-futures","BTCUSDT",1767053226690,2.989,87178.8,87178.7,5.688]
["binance-futures","BTCUSDT",1767053226742,2.989,87178.8,87178.7,5.705]
["binance-futures","BTCUSDT",1767053226793,4.382,87178.8,87178.7,5.707]
["binance-futures","BTCUSDT",1767053226847,4.381,87178.8,87178.7,5.707]
["binance-futures","BTCUSDT",1767053226897,2.999,87178.8,87178.7,5.705]
["binance-futures","BTCUSDT",1767053227052,3.008,87178.8,87178.7,5.705]
["binance-futures","BTCUSDT",1767053227105,3.008,87178.8,87178.7,5.685]
["binance-futures","BTCUSDT",1767053227213,3.008,87178.8,87178.7,5.691]
["binance-futures","BTCUSDT",1767053227265,1.862,87178.8,87178.7,5.978]
["binance-futures","BTCUSDT",1767053227319,1.859,87178.8,87178.7,5.981]
["binance-futures","BTCUSDT",1767053227424,1.797,87178.8,87178.7,6.381]
["binance-futures","BTCUSDT",1767053227477,1.151,87178.8,87178.7,7.46]
["binance-futures","BTCUSDT",1767053227528,1.155,87178.8,87178.7,7.46]
["binance-futures","BTCUSDT",1767053227684,1.15,87178.8,87178.7,7.46]
["binance-futures","BTCUSDT",1767053227787,1.148,87178.8,87178.7,7.46]
["binance-futures","BTCUSDT",1767053227893,1.135,87178.8,87178.7,7.46]
["binance-futures","BTCUSDT",1767053228051,1.141,87178.8,87178.7,7.46]
["binance-futures","BTCUSDT",1767053228153,1.141,87178.8,87178.7,7.463]
["binance-futures","BTCUSDT",1767053228315,1.139,87178.8,87178.7,7.463]
["binance-futures","BTCUSDT",1767053228369,1.126,87178.8,87178.7,7.473]
["binance-futures","BTCUSDT",1767053228422,1.172,87178.8,87178.7,7.481]
["binance-futures","BTCUSDT",1767053228475,1.172,87178.8,87178.7,7.478]
["binance-futures","BTCUSDT",1767053228525,1.404,87178.8,87178.7,7.478]
["binance-futures","BTCUSDT",1767053228576,1.404,87178.8,87178.7,7.481]
["binance-futures","BTCUSDT",1767053228629,1.406,87178.8,87178.7,6.957]
["binance-futures","BTCUSDT",1767053228685,1.406,87178.8,87178.7,6.943]
["binance-futures","BTCUSDT",1767053228738,1.406,87178.8,87178.7,6.832]
["binance-futures","BTCUSDT",1767053228789,1.406,87178.8,87178.7,6.829]
["binance-futures","BTCUSDT",1767053228894,1.302,87178.8,87178.7,6.829]
["binance-futures","BTCUSDT",1767053228997,1.3,87178.8,87178.7,6.829]
["binance-futures","BTCUSDT",1767053229053,1.294,87178.8,87178.7,6.249]
["binance-futures","BTCUSDT",1767053229157,1.294,87178.8,87178.7,6.241]
["binance-futures","BTCUSDT",1767053229476,1.296,87178.8,87178.7,6.241]
["binance-futures","BTCUSDT",1767053229529,1.3,87178.8,87178.7,6.809]
["binance-futures","BTCUSDT",1767053229634,1.462,87178.8,87178.7,6.807]
["binance-futures","BTCUSDT",1767053229687,1.362,87178.8,87178.7,6.807]
["binance-futures","BTCUSDT",1767053229840,1.362,87178.8,87178.7,6.742]
["binance-futures","BTCUSDT",1767053230001,1.362,87178.8,87178.7,6.805]
["binance-futures","BTCUSDT",1767053230052,1.362,87178.8,87178.7,6.708]
["binance-futures","BTCUSDT",1767053230105,1.361,87178.8,87178.7,6.773]
["binance-futures","BTCUSDT",1767053230154,1.361,87178.8,87178.7,6.7]
["binance-futures","BTCUSDT",1767053230207,1.363,87178.8,87178.7,6.696]
["binance-futures","BTCUSDT",1767053230261,1.407,87178.8,87178.7,6.696]
["binance-futures","BTCUSDT",1767053230313,1.403,87178.8,87178.7,6.694]
["binance-futures","BTCUSDT",1767053230525,1.415,87178.8,87178.7,6.692]
["binance-futures","BTCUSDT",1767053230632,1.415,87178.8,87178.7,6.683]
["binance-futures","BTCUSDT",1767053230737,1.417,87178.8,87178.7,6.537]
["binance-futures","BTCUSDT",1767053230844,0.987,87178.8,87178.7,6.533]
["binance-futures","BTCUSDT",1767053231205,0.987,87178.8,87178.7,6.511]
["binance-futures","BTCUSDT",1767053231361,0.95,87178.8,87178.7,6.509]
["binance-futures","BTCUSDT",1767053231413,0.938,87178.8,87178.7,6.509]
["binance-futures","BTCUSDT",1767053231465,0.938,87178.8,87178.7,6.507]
["binance-futures","BTCUSDT",1767053231517,0.963,87178.8,87178.7,6.507]
["binance-futures","BTCUSDT",1767053231568,0.96,87178.8,87178.7,6.507]
["binance-futures","BTCUSDT",1767053231621,0.971,87178.8,87178.7,6.507]
["binance-futures","BTCUSDT",1767053231673,0.963,87178.8,87178.7,6.493]
["binance-futures","BTCUSDT",1767053231726,0.963,87178.8,87178.7,7.091]
["binance-futures","BTCUSDT",1767053231777,0.965,87178.8,87178.7,6.493]
["binance-futures","BTCUSDT",1767053231829,0.967,87178.8,87178.7,7.135]
["binance-futures","BTCUSDT",1767053231885,0.969,87178.8,87178.7,7.138]
["binance-futures","BTCUSDT",1767053231937,0.95,87178.8,87178.7,7.655]
["binance-futures","BTCUSDT",1767053231988,0.944,87178.8,87178.7,7.2]
["binance-futures","BTCUSDT",1767053232040,0.545,87183.3,87183.2,34.438]
["binance-futures","BTCUSDT",1767053232092,0.555,87183.3,87183.2,22.781]
["binance-futures","BTCUSDT",1767053232143,0.557,87183.3,87183.2,22.081]
["binance-futures","BTCUSDT",1767053232196,0.706,87183.3,87183.2,22.067]
["binance-futures","BTCUSDT",1767053232248,0.677,87183.3,87183.2,21.408]
["binance-futures","BTCUSDT",1767053232300,0.651,87183.3,87183.2,22.513]
["binance-futures","BTCUSDT",1767053232352,0.659,87183.3,87183.2,20.814]
["binance-futures","BTCUSDT",1767053232404,0.634,87183.3,87183.2,22.539]
["binance-futures","BTCUSDT",1767053232456,0.642,87183.3,87183.2,21.934]
["binance-futures","BTCUSDT",1767053232509,0.642,87183.3,87183.2,22.523]
["binance-futures","BTCUSDT",1767053232561,0.632,87183.3,87183.2,21.35]
["binance-futures","BTCUSDT",1767053232613,0.64,87183.3,87183.2,21.35]
["binance-futures","BTCUSDT",1767053232665,0.64,87183.3,87183.2,20.83]
["binance-futures","BTCUSDT",1767053232717,0.665,87183.3,87183.2,20.83]
["binance-futures","BTCUSDT",1767053232769,0.665,87183.3,87183.2,20.23]
["binance-futures","BTCUSDT",1767053232874,0.665,87183.3,87183.2,19.459]
["binance-futures","BTCUSDT",1767053232927,0.649,87183.3,87183.2,19.449]
["binance-futures","BTCUSDT",1767053232981,0.461,87183.3,87183.2,19.449]
["binance-futures","BTCUSDT",1767053233033,0.469,87183.3,87183.2,19.443]
["binance-futures","BTCUSDT",1767053233084,1.446,87190.7,87190.6,12.831]
["binance-futures","BTCUSDT",1767053233136,0.136,87190.7,87190.6,11.168]
["binance-futures","BTCUSDT",1767053233188,0.166,87191.1,87191.0,28.193]
["binance-futures","BTCUSDT",1767053233239,0.148,87191.1,87191.0,27.645]
["binance-futures","BTCUSDT",1767053233292,0.194,87191.1,87191.0,23.742]
["binance-futures","BTCUSDT",1767053233343,0.188,87191.1,87191.0,19.254]
["binance-futures","BTCUSDT",1767053233396,0.188,87191.1,87191.0,19.236]
["binance-futures","BTCUSDT",1767053233448,0.188,87191.1,87191.0,19.83]
["binance-futures","BTCUSDT",1767053233500,0.188,87191.1,87191.0,19.835]
["binance-futures","BTCUSDT",1767053233552,0.516,87191.1,87191.0,20.456]
["binance-futures","BTCUSDT",1767053233656,0.506,87191.1,87191.0,19.862]
["binance-futures","BTCUSDT",1767053233709,0.506,87191.1,87191.0,20.451]
["binance-futures","BTCUSDT",1767053233759,0.506,87191.1,87191.0,19.259]
["binance-futures","BTCUSDT",1767053233813,0.506,87191.1,87191.0,19.256]
["binance-futures","BTCUSDT",1767053233916,0.506,87191.1,87191.0,19.233]
["binance-futures","BTCUSDT",1767053234073,0.506,87191.1,87191.0,19.218]
["binance-futures","BTCUSDT",1767053234127,0.517,87191.1,87191.0,19.218]
["binance-futures","BTCUSDT",1767053234233,0.531,87191.1,87191.0,19.218]
["binance-futures","BTCUSDT",1767053234282,0.531,87191.1,87191.0,19.232]
["binance-futures","BTCUSDT",1767053234389,0.531,87191.1,87191.0,19.234]
["binance-futures","BTCUSDT",1767053234441,0.518,87191.1,87191.0,19.234]
["binance-futures","BTCUSDT",1767053234547,0.518,87191.1,87191.0,19.236]
["binance-futures","BTCUSDT",1767053234598,0.562,87191.1,87191.0,19.236]
["binance-futures","BTCUSDT",1767053234753,0.562,87191.1,87191.0,19.689]
["binance-futures","BTCUSDT",1767053235021,0.562,87191.1,87191.0,19.686]
["binance-futures","BTCUSDT",1767053235073,0.562,87191.1,87191.0,19.68]
["binance-futures","BTCUSDT",1767053235290,0.564,87191.1,87191.0,19.68]
["binance-futures","BTCUSDT",1767053235449,0.564,87191.1,87191.0,19.675]
["binance-futures","BTCUSDT",1767053235501,0.546,87191.1,87191.0,19.675]
["binance-futures","BTCUSDT",1767053235605,0.548,87191.1,87191.0,19.675]
["binance-futures","BTCUSDT",1767053235657,0.652,87191.1,87191.0,19.675]
["binance-futures","BTCUSDT",1767053235763,0.652,87191.1,87191.0,19.677]
["binance-futures","BTCUSDT",1767053235920,0.629,87191.1,87191.0,19.679]
["binance-futures","BTCUSDT",1767053236022,0.548,87191.1,87191.0,19.679]
["binance-futures","BTCUSDT",1767053236498,0.002,87195.7,87192.8,32.463]
["binance-futures","BTCUSDT",1767053236550,0.086,87192.9,87192.8,24.76]
["binance-futures","BTCUSDT",1767053236602,0.088,87192.9,87192.8,24.165]
["binance-futures","BTCUSDT",1767053236655,0.218,87192.9,87192.8,24.165]
["binance-futures","BTCUSDT",1767053236705,0.218,87192.9,87192.8,21.245]
["binance-futures","BTCUSDT",1767053236759,0.14,87192.9,87192.8,21.247]
["binance-futures","BTCUSDT",1767053236809,0.14,87192.9,87192.8,21.243]
["binance-futures","BTCUSDT",1767053236861,0.127,87192.9,87192.8,21.243]
["binance-futures","BTCUSDT",1767053236914,0.127,87192.9,87192.8,21.252]
["binance-futures","BTCUSDT",1767053236968,0.127,87192.9,87192.8,21.269]
["binance-futures","BTCUSDT",1767053237020,0.13,87192.9,87192.8,21.34]
["binance-futures","BTCUSDT",1767053237125,0.13,87192.9,87192.8,21.332]
["binance-futures","BTCUSDT",1767053237176,0.13,87192.9,87192.8,21.676]
["binance-futures","BTCUSDT",1767053237337,0.13,87192.9,87192.8,21.638]
["binance-futures","BTCUSDT",1767053237493,0.13,87192.9,87192.8,21.575]
["binance-futures","BTCUSDT",1767053237598,0.362,87192.9,87192.8,21.574]
["binance-futures","BTCUSDT",1767053237650,0.318,87192.9,87192.8,21.576]
["binance-futures","BTCUSDT",1767053237807,0.059,87193.8,87193.7,23.225]
["binance-futures","BTCUSDT",1767053237859,0.05,87195.4,87195.3,22.172]
["binance-futures","BTCUSDT",1767053237912,0.052,87195.4,87195.3,21.193]
["binance-futures","BTCUSDT",1767053237964,0.104,87195.4,87195.3,21.201]
["binance-futures","BTCUSDT",1767053238016,0.104,87195.4,87195.3,18.621]
["binance-futures","BTCUSDT",1767053238067,0.104,87195.4,87195.3,19.204]
["binance-futures","BTCUSDT",1767053238120,1.488,87195.4,87195.3,18.618]
["binance-futures","BTCUSDT",1767053238173,1.49,87195.4,87195.3,18.618]
["binance-futures","BTCUSDT",1767053238225,1.49,87195.4,87195.3,18.57]
["binance-futures","BTCUSDT",1767053238333,1.49,87195.4,87195.3,18.595]
["binance-futures","BTCUSDT",1767053238385,1.49,87195.4,87195.3,19.228]
["binance-futures","BTCUSDT",1767053238437,1.473,87195.4,87195.3,19.215]
["binance-futures","BTCUSDT",1767053238491,1.483,87195.4,87195.3,19.217]
["binance-futures","BTCUSDT",1767053238540,1.483,87195.4,87195.3,19.234]
["binance-futures","BTCUSDT",1767053238589,1.483,87195.4,87195.3,18.646]
["binance-futures","BTCUSDT",1767053238694,1.483,87195.4,87195.3,18.563]
["binance-futures","BTCUSDT",1767053239012,0.089,87195.4,87195.3,19.153]
["binance-futures","BTCUSDT",1767053239065,2.026,87198.3,87198.2,19.289]
["binance-futures","BTCUSDT",1767053239116,0.014,87198.3,87198.2,19.92]
["binance-futures","BTCUSDT",1767053239168,0.001,87202.4,87202.2,12.329]
["binance-futures","BTCUSDT",1767053239220,0.004,87205.3,87205.0,21.47]
["binance-futures","BTCUSDT",1767053239272,1.386,87205.1,87205.0,15.304]
["binance-futures","BTCUSDT",1767053239324,1.77,87208.5,87208.4,17.678]
["binance-futures","BTCUSDT",1767053239376,1.776,87208.5,87208.4,14.077]
["binance-futures","BTCUSDT",1767053239428,1.477,87208.5,87208.4,16.621]
["binance-futures","BTCUSDT",1767053239480,0.059,87208.5,87208.4,15.295]
["binance-futures","BTCUSDT",1767053239532,1.495,87208.5,87208.4,14.1]
["binance-futures","BTCUSDT",1767053239584,1.485,87208.5,87208.4,11.37]
["binance-futures","BTCUSDT",1767053239636,1.487,87208.5,87208.4,11.369]
["binance-futures","BTCUSDT",1767053239743,1.489,87208.5,87208.4,11.369]
["binance-futures","BTCUSDT",1767053239905,1.489,87208.5,87208.4,11.366]
["binance-futures","BTCUSDT",1767053240008,1.489,87208.5,87208.4,10.792]
["binance-futures","BTCUSDT",1767053240060,1.489,87208.5,87208.4,10.797]
["binance-futures","BTCUSDT",1767053240113,1.489,87208.5,87208.4,10.785]
["binance-futures","BTCUSDT",1767053240165,1.718,87208.5,87208.4,10.785]
["binance-futures","BTCUSDT",1767053240219,3.249,87208.5,87208.4,10.143]
["binance-futures","BTCUSDT",1767053240269,3.251,87208.5,87208.4,9.734]
["binance-futures","BTCUSDT",1767053240324,4.4,87208.5,87208.4,8.3]
["binance-futures","BTCUSDT",1767053240376,6.755,87208.5,87208.4,0.108]
["binance-futures","BTCUSDT",1767053240427,7.339,87208.5,87208.4,0.171]
["binance-futures","BTCUSDT",1767053240477,6.223,87208.5,87208.4,1.706]
["binance-futures","BTCUSDT",1767053240532,5.22,87208.5,87208.4,1.706]
["binance-futures","BTCUSDT",1767053240581,5.22,87208.5,87208.4,1.708]
["binance-futures","BTCUSDT",1767053240636,5.215,87208.5,87208.4,1.705]
["binance-futures","BTCUSDT",1767053240741,6.862,87208.5,87208.4,0.158]
["binance-futures","BTCUSDT",1767053240793,6.313,87208.5,87208.4,0.158]
["binance-futures","BTCUSDT",1767053240897,6.315,87208.5,87208.4,0.158]
["binance-futures","BTCUSDT",1767053241057,6.321,87208.5,87208.4,0.129]
["binance-futures","BTCUSDT",1767053241108,5.289,87208.5,87208.4,0.121]
["binance-futures","BTCUSDT",1767053241429,5.289,87208.5,87208.4,0.178]
["binance-futures","BTCUSDT",1767053241591,5.291,87208.5,87208.4,0.178]
["binance-futures","BTCUSDT",1767053241645,5.395,87208.5,87208.4,0.175]
["binance-futures","BTCUSDT",1767053241694,5.401,87208.5,87208.4,0.173]
["binance-futures","BTCUSDT",1767053241749,5.445,87208.5,87208.4,0.171]
["binance-futures","BTCUSDT",1767053241801,4.957,87208.5,87208.4,0.171]
["binance-futures","BTCUSDT",1767053241905,4.952,87208.5,87208.4,1.468]
["binance-futures","BTCUSDT",1767053241957,4.352,87208.5,87208.4,1.466]
["binance-futures","BTCUSDT",1767053242061,4.348,87208.5,87208.4,1.476]
["binance-futures","BTCUSDT",1767053242115,4.348,87208.5,87208.4,1.472]
["binance-futures","BTCUSDT",1767053242165,4.348,87208.5,87208.4,1.47]
["binance-futures","BTCUSDT",1767053242373,4.353,87208.5,87208.4,1.468]
["binance-futures","BTCUSDT",1767053242428,4.353,87208.5,87208.4,1.517]
["binance-futures","BTCUSDT",1767053242476,4.353,87208.5,87208.4,1.5]
["binance-futures","BTCUSDT",1767053242528,4.393,87208.5,87208.4,1.498]
["binance-futures","BTCUSDT",1767053242581,4.393,87208.5,87208.4,1.51]
["binance-futures","BTCUSDT",1767053242634,4.391,87208.5,87208.4,1.453]
["binance-futures","BTCUSDT",1767053242686,4.391,87208.5,87208.4,1.441]
["binance-futures","BTCUSDT",1767053242738,4.435,87208.5,87208.4,1.451]
["binance-futures","BTCUSDT",1767053242789,4.441,87208.5,87208.4,1.449]
["binance-futures","BTCUSDT",1767053242893,4.445,87208.5,87208.4,1.447]
["binance-futures","BTCUSDT",1767053242947,4.441,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053242998,4.441,87208.5,87208.4,1.443]
["binance-futures","BTCUSDT",1767053243051,4.475,87208.5,87208.4,1.441]
["binance-futures","BTCUSDT",1767053243103,4.475,87208.5,87208.4,1.431]
["binance-futures","BTCUSDT",1767053243154,4.475,87208.5,87208.4,1.429]
["binance-futures","BTCUSDT",1767053243206,4.446,87208.5,87208.4,1.423]
["binance-futures","BTCUSDT",1767053243257,4.446,87208.5,87208.4,1.421]
["binance-futures","BTCUSDT",1767053243309,4.451,87208.5,87208.4,1.429]
["binance-futures","BTCUSDT",1767053243362,4.464,87208.5,87208.4,1.417]
["binance-futures","BTCUSDT",1767053243415,4.464,87208.5,87208.4,1.415]
["binance-futures","BTCUSDT",1767053243466,4.482,87208.5,87208.4,1.413]
["binance-futures","BTCUSDT",1767053243518,4.492,87208.5,87208.4,1.413]
["binance-futures","BTCUSDT",1767053243569,4.453,87208.5,87208.4,1.421]
["binance-futures","BTCUSDT",1767053243625,4.453,87208.5,87208.4,1.409]
["binance-futures","BTCUSDT",1767053243677,4.465,87208.5,87208.4,1.407]
["binance-futures","BTCUSDT",1767053243733,4.465,87208.5,87208.4,1.411]
["binance-futures","BTCUSDT",1767053243785,4.465,87208.5,87208.4,1.409]
["binance-futures","BTCUSDT",1767053243836,4.465,87208.5,87208.4,1.407]
["binance-futures","BTCUSDT",1767053243890,4.494,87208.5,87208.4,1.415]
["binance-futures","BTCUSDT",1767053243940,4.465,87208.5,87208.4,1.403]
["binance-futures","BTCUSDT",1767053243993,4.494,87208.5,87208.4,1.403]
["binance-futures","BTCUSDT",1767053244047,4.465,87208.5,87208.4,1.401]
["binance-futures","BTCUSDT",1767053244099,4.465,87208.5,87208.4,1.396]
["binance-futures","BTCUSDT",1767053244152,4.737,87208.5,87208.4,1.394]
["binance-futures","BTCUSDT",1767053244201,4.737,87208.5,87208.4,1.392]
["binance-futures","BTCUSDT",1767053244253,4.737,87208.5,87208.4,1.415]
["binance-futures","BTCUSDT",1767053244306,4.623,87208.5,87208.4,1.413]
["binance-futures","BTCUSDT",1767053244357,4.623,87208.5,87208.4,1.411]
["binance-futures","BTCUSDT",1767053244410,4.69,87208.5,87208.4,1.409]
["binance-futures","BTCUSDT",1767053244463,4.665,87208.5,87208.4,1.407]
["binance-futures","BTCUSDT",1767053244515,4.665,87208.5,87208.4,1.405]
["binance-futures","BTCUSDT",1767053244619,4.792,87208.5,87208.4,1.403]
["binance-futures","BTCUSDT",1767053244670,4.821,87208.5,87208.4,1.401]
["binance-futures","BTCUSDT",1767053244725,4.797,87208.5,87208.4,0.169]
["binance-futures","BTCUSDT",1767053244777,4.826,87208.5,87208.4,0.179]
["binance-futures","BTCUSDT",1767053244827,4.797,87208.5,87208.4,0.168]
["binance-futures","BTCUSDT",1767053244879,4.797,87208.5,87208.4,0.164]
["binance-futures","BTCUSDT",1767053244931,4.797,87208.5,87208.4,0.162]
["binance-futures","BTCUSDT",1767053244982,4.797,87208.5,87208.4,0.16]
["binance-futures","BTCUSDT",1767053245035,4.844,87208.5,87208.4,0.158]
["binance-futures","BTCUSDT",1767053245087,4.82,87208.5,87208.4,0.158]
["binance-futures","BTCUSDT",1767053245139,4.82,87208.5,87208.4,0.154]
["binance-futures","BTCUSDT",1767053245192,5.312,87208.5,87208.4,0.152]
["binance-futures","BTCUSDT",1767053245245,5.312,87208.5,87208.4,0.15]
["binance-futures","BTCUSDT",1767053245297,5.312,87208.5,87208.4,0.148]
["binance-futures","BTCUSDT",1767053245353,5.312,87208.5,87208.4,0.146]
["binance-futures","BTCUSDT",1767053245405,5.312,87208.5,87208.4,0.144]
["binance-futures","BTCUSDT",1767053245458,4.85,87208.5,87208.4,0.142]
["binance-futures","BTCUSDT",1767053245511,5.325,87208.5,87208.4,0.14]
["binance-futures","BTCUSDT",1767053245617,5.326,87208.5,87208.4,0.138]
["binance-futures","BTCUSDT",1767053245669,5.355,87208.5,87208.4,0.128]
["binance-futures","BTCUSDT",1767053245721,5.326,87208.5,87208.4,0.126]
["binance-futures","BTCUSDT",1767053245775,5.355,87208.5,87208.4,0.124]
["binance-futures","BTCUSDT",1767053245828,5.326,87208.5,87208.4,0.124]
["binance-futures","BTCUSDT",1767053245881,5.355,87208.5,87208.4,0.102]
["binance-futures","BTCUSDT",1767053245929,5.326,87208.5,87208.4,0.1]
["binance-futures","BTCUSDT",1767053245985,5.492,87208.5,87208.4,0.098]
["binance-futures","BTCUSDT",1767053246036,4.943,87208.5,87208.4,0.096]
["binance-futures","BTCUSDT",1767053246088,5.011,87208.5,87208.4,0.094]
["binance-futures","BTCUSDT",1767053246137,4.948,87208.5,87208.4,0.094]
["binance-futures","BTCUSDT",1767053246189,4.977,87208.5,87208.4,1.474]
["binance-futures","BTCUSDT",1767053246241,4.948,87208.5,87208.4,0.094]
["binance-futures","BTCUSDT",1767053246294,4.972,87208.5,87208.4,0.092]
["binance-futures","BTCUSDT",1767053246347,4.806,87208.5,87208.4,0.1]
["binance-futures","BTCUSDT",1767053246397,4.806,87208.5,87208.4,0.098]
["binance-futures","BTCUSDT",1767053246452,4.886,87208.5,87208.4,0.096]
["binance-futures","BTCUSDT",1767053246505,5.023,87208.5,87208.4,0.094]
["binance-futures","BTCUSDT",1767053246559,5.023,87208.5,87208.4,0.082]
["binance-futures","BTCUSDT",1767053246609,5.023,87208.5,87208.4,0.08]
["binance-futures","BTCUSDT",1767053246664,5.023,87208.5,87208.4,0.078]
["binance-futures","BTCUSDT",1767053246716,5.052,87208.5,87208.4,0.076]
["binance-futures","BTCUSDT",1767053246769,5.058,87208.5,87208.4,0.086]
["binance-futures","BTCUSDT",1767053246821,5.087,87208.5,87208.4,0.082]
["binance-futures","BTCUSDT",1767053246873,5.06,87208.5,87208.4,0.08]
["binance-futures","BTCUSDT",1767053246925,5.087,87208.5,87208.4,0.078]
["binance-futures","BTCUSDT",1767053246977,5.058,87208.5,87208.4,0.076]
["binance-futures","BTCUSDT",1767053247028,5.137,87208.5,87208.4,0.074]
["binance-futures","BTCUSDT",1767053247081,4.862,87208.5,87208.4,0.069]
["binance-futures","BTCUSDT",1767053247133,4.725,87208.5,87208.4,0.069]
["binance-futures","BTCUSDT",1767053247185,4.968,87208.5,87208.4,0.067]
["binance-futures","BTCUSDT",1767053247237,4.968,87208.5,87208.4,0.065]
["binance-futures","BTCUSDT",1767053247289,4.968,87208.5,87208.4,0.063]
["binance-futures","BTCUSDT",1767053247343,4.997,87208.5,87208.4,0.061]
["binance-futures","BTCUSDT",1767053247397,4.968,87208.5,87208.4,0.059]
["binance-futures","BTCUSDT",1767053247450,4.962,87208.5,87208.4,0.057]
["binance-futures","BTCUSDT",1767053247501,4.962,87208.5,87208.4,0.055]
["binance-futures","BTCUSDT",1767053247609,5.066,87208.5,87208.4,0.053]
["binance-futures","BTCUSDT",1767053247660,5.066,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053247713,5.095,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053247761,5.066,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053247921,5.068,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248027,5.126,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248078,5.097,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248133,5.126,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248185,5.097,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248236,5.121,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248287,5.012,87208.5,87208.4,0.051]
["binance-futures","BTCUSDT",1767053248341,4.983,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053248392,5.04,87208.5,87208.4,1.437]
["binance-futures","BTCUSDT",1767053248445,4.971,87208.5,87208.4,1.437]
["binance-futures","BTCUSDT",1767053248498,5.04,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053248550,5.022,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053248713,5.051,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053248869,5.056,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053248921,5.022,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053248972,4.987,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053249027,5.022,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053249080,5.056,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053249131,5.051,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053249185,5.022,87208.5,87208.4,1.435]
["binance-futures","BTCUSDT",1767053249237,5.02,87208.5,87208.4,1.5]
["binance-futures","BTCUSDT",1767053249288,4.985,87208.5,87208.4,1.5]
["binance-futures","BTCUSDT",1767053249337,4.99,87208.5,87208.4,1.5]
["binance-futures","BTCUSDT",1767053249391,4.99,87208.5,87208.4,1.541]
["binance-futures","BTCUSDT",1767053249445,4.99,87208.5,87208.4,1.531]
["binance-futures","BTCUSDT",1767053249549,4.87,87208.5,87208.4,1.953]
["binance-futures","BTCUSDT",1767053249601,4.792,87208.5,87208.4,1.941]
["binance-futures","BTCUSDT",1767053249652,4.744,87208.5,87208.4,1.931]
["binance-futures","BTCUSDT",1767053249705,4.358,87208.5,87208.4,1.939]
["binance-futures","BTCUSDT",1767053249758,4.385,87208.5,87208.4,1.943]
["binance-futures","BTCUSDT",1767053249813,4.853,87208.5,87208.4,4.404]
["binance-futures","BTCUSDT",1767053249865,4.73,87208.5,87208.4,4.385]
["binance-futures","BTCUSDT",1767053249915,4.73,87208.5,87208.4,4.428]
["binance-futures","BTCUSDT",1767053249967,4.726,87208.5,87208.4,4.428]
["binance-futures","BTCUSDT",1767053250018,4.728,87208.5,87208.4,4.428]
["binance-futures","BTCUSDT",1767053250070,2.506,87208.5,87208.4,4.428]
["binance-futures","BTCUSDT",1767053250119,3.891,87208.5,87208.4,4.425]
["binance-futures","BTCUSDT",1767053250173,3.889,87208.5,87208.4,4.425]
["binance-futures","BTCUSDT",1767053250229,3.891,87208.5,87208.4,4.427]
["binance-futures","BTCUSDT",1767053250281,3.892,87208.5,87208.4,4.425]
["binance-futures","BTCUSDT",1767053250335,3.899,87208.5,87208.4,4.425]
["binance-futures","BTCUSDT",1767053250387,3.899,87208.5,87208.4,4.803]
["binance-futures","BTCUSDT",1767053250440,3.897,87208.5,87208.4,4.803]
["binance-futures","BTCUSDT",1767053250489,3.89,87208.5,87208.4,5.384]
["binance-futures","BTCUSDT",1767053250544,3.89,87208.5,87208.4,5.39]
["binance-futures","BTCUSDT",1767053250647,4.139,87208.5,87208.4,5.39]
["binance-futures","BTCUSDT",1767053250697,4.116,87208.5,87208.4,5.39]
["binance-futures","BTCUSDT",1767053250801,4.116,87208.5,87208.4,5.387]
["binance-futures","BTCUSDT",1767053251009,8.877,87208.4,87208.3,3.118]
["binance-futures","BTCUSDT",1767053251065,9.062,87208.4,87208.3,2.533]
["binance-futures","BTCUSDT",1767053251116,9.059,87208.4,87208.3,2.535]
["binance-futures","BTCUSDT",1767053251220,9.057,87208.4,87208.3,2.533]
["binance-futures","BTCUSDT",1767053251325,9.065,87208.4,87208.3,2.533]
["binance-futures","BTCUSDT",1767053251379,9.07,87208.4,87208.3,2.531]
["binance-futures","BTCUSDT",1767053251429,9.06,87208.4,87208.3,2.533]
["binance-futures","BTCUSDT",1767053251485,9.06,87208.4,87208.3,2.531]
["binance-futures","BTCUSDT",1767053251536,9.079,87208.4,87208.3,2.531]
["binance-futures","BTCUSDT",1767053251645,9.077,87208.4,87208.3,2.531]
["binance-futures","BTCUSDT",1767053251797,9.083,87208.4,87208.3,2.531]
["binance-futures","BTCUSDT",1767053251905,9.083,87208.4,87208.3,2.523]
["binance-futures","BTCUSDT",1767053251957,8.982,87208.4,87208.3,2.523]
["binance-futures","BTCUSDT",1767053252008,8.972,87208.4,87208.3,2.523]
["binance-futures","BTCUSDT",1767053252061,8.982,87208.4,87208.3,2.523]
["binance-futures","BTCUSDT",1767053252113,8.976,87208.4,87208.3,2.523]
["binance-futures","BTCUSDT",1767053252221,8.908,87208.4,87208.3,2.523]
["binance-futures","BTCUSDT",1767053252272,8.505,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053252377,8.51,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053252741,8.597,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053252794,8.634,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053252849,8.644,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053252901,8.462,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053252952,8.421,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053253000,8.456,87208.4,87208.3,2.528]
["binance-futures","BTCUSDT",1767053253109,8.456,87208.4,87208.3,2.525]
["binance-futures","BTCUSDT",1767053253163,8.456,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253217,8.458,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253372,8.428,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253425,8.474,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253530,8.092,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253634,8.725,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253685,8.711,87208.4,87208.3,2.517]
["binance-futures","BTCUSDT",1767053253947,8.607,87208.4,87208.3,2.543]
["binance-futures","BTCUSDT",1767053254157,8.613,87208.4,87208.3,2.543]
["binance-futures","BTCUSDT",1767053254316,8.613,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053254367,8.618,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053254575,8.608,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053254627,8.618,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053254786,8.62,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053255261,8.617,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053255313,8.652,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053255477,8.617,87208.4,87208.3,2.545]
["binance-futures","BTCUSDT",1767053255581,8.617,87208.4,87208.3,2.532]
["binance-futures","BTCUSDT",1767053255845,8.66,87208.4,87208.3,2.532]
["binance-futures","BTCUSDT",1767053255895,8.627,87208.4,87208.3,2.532]
["binance-futures","BTCUSDT",1767053256104,8.696,87208.4,87208.3,2.468]
["binance-futures","BTCUSDT",1767053256209,8.698,87208.4,87208.3,2.468]
["binance-futures","BTCUSDT",1767053256417,8.628,87208.4,87208.3,2.468]
["binance-futures","BTCUSDT",1767053256469,8.628,87208.4,87208.3,2.466]
["binance-futures","BTCUSDT",1767053256577,8.639,87208.4,87208.3,2.466]
["binance-futures","BTCUSDT",1767053256628,8.795,87208.4,87208.3,2.466]
["binance-futures","BTCUSDT",1767053256837,8.806,87208.4,87208.3,2.466]
["binance-futures","BTCUSDT",1767053256945,8.8,87208.4,87208.3,2.466]
["binance-futures","BTCUSDT",1767053257050,8.8,87208.4,87208.3,2.458]
["binance-futures","BTCUSDT",1767053257155,8.837,87208.4,87208.3,2.458]
["binance-futures","BTCUSDT",1767053257257,8.848,87208.4,87208.3,2.458]
["binance-futures","BTCUSDT",1767053257577,8.843,87208.4,87208.3,2.458]
["binance-futures","BTCUSDT",1767053257896,8.803,87208.4,87208.3,2.458]
["binance-futures","BTCUSDT",1767053257951,8.791,87208.4,87208.3,2.869]
["binance-futures","BTCUSDT",1767053258003,8.836,87208.4,87208.3,2.871]
["binance-futures","BTCUSDT",1767053258057,8.858,87208.4,87208.3,2.871]
["binance-futures","BTCUSDT",1767053258110,8.858,87208.4,87208.3,2.869]
["binance-futures","BTCUSDT",1767053258213,8.856,87208.4,87208.3,2.869]
["binance-futures","BTCUSDT",1767053258373,8.867,87208.4,87208.3,2.871]
["binance-futures","BTCUSDT",1767053258581,8.229,87208.4,87208.3,4.194]
["binance-futures","BTCUSDT",1767053258637,8.405,87208.4,87208.3,2.929]
["binance-futures","BTCUSDT",1767053258740,8.368,87208.4,87208.3,2.933]
["binance-futures","BTCUSDT",1767053258794,8.358,87208.4,87208.3,2.935]
["binance-futures","BTCUSDT",1767053258849,8.366,87208.4,87208.3,2.935]
["binance-futures","BTCUSDT",1767053258952,8.481,87208.4,87208.3,2.935]
["binance-futures","BTCUSDT",1767053259005,8.481,87208.4,87208.3,2.29]
["binance-futures","BTCUSDT",1767053259057,8.487,87208.4,87208.3,2.29]
["binance-futures","BTCUSDT",1767053259111,6.938,87208.4,87208.3,4.083]
["binance-futures","BTCUSDT",1767053259164,6.938,87208.4,87208.3,4.141]
["binance-futures","BTCUSDT",1767053259215,6.902,87208.4,87208.3,4.285]
["binance-futures","BTCUSDT",1767053259271,6.902,87208.4,87208.3,4.35]
["binance-futures","BTCUSDT",1767053259325,6.892,87208.4,87208.3,4.098]
["binance-futures","BTCUSDT",1767053259379,6.882,87208.4,87208.3,4.098]
["binance-futures","BTCUSDT",1767053259481,6.882,87208.4,87208.3,4.163]
["binance-futures","BTCUSDT",1767053259589,6.875,87208.4,87208.3,4.163]
["binance-futures","BTCUSDT",1767053259640,6.979,87208.4,87208.3,4.163]
["binance-futures","BTCUSDT",1767053259747,6.965,87208.4,87208.3,4.163]
["binance-futures","BTCUSDT",1767053259851,6.948,87208.4,87208.3,4.163]
["binance-futures","BTCUSDT",1767053260061,6.905,87208.4,87208.3,4.157]
["binance-futures","BTCUSDT",1767053260437,6.905,87208.4,87208.3,3.804]
["binance-futures","BTCUSDT",1767053260598,6.905,87208.4,87208.3,4.071]
["binance-futures","BTCUSDT",1767053260705,6.905,87208.4,87208.3,4.076]
["binance-futures","BTCUSDT",1767053260756,6.905,87208.4,87208.3,3.963]
["binance-futures","BTCUSDT",1767053260807,6.905,87208.4,87208.3,3.965]
["binance-futures","BTCUSDT",1767053260858,6.905,87208.4,87208.3,4.03]
["binance-futures","BTCUSDT",1767053260965,6.874,87208.4,87208.3,4.685]
["binance-futures","BTCUSDT",1767053261069,6.874,87208.4,87208.3,4.612]
["binance-futures","BTCUSDT",1767053261431,6.868,87208.4,87208.3,4.614]
["binance-futures","BTCUSDT",1767053261482,6.868,87208.4,87208.3,7.497]
["binance-futures","BTCUSDT",1767053261535,6.852,87208.4,87208.3,7.495]
["binance-futures","BTCUSDT",1767053261637,6.862,87208.4,87208.3,7.495]
["binance-futures","BTCUSDT",1767053261690,6.852,87208.4,87208.3,7.495]
["binance-futures","BTCUSDT",1767053261744,6.852,87208.4,87208.3,7.612]
["binance-futures","BTCUSDT",1767053261797,6.862,87208.4,87208.3,7.612]
["binance-futures","BTCUSDT",1767053261850,6.862,87208.4,87208.3,7.61]
["binance-futures","BTCUSDT",1767053262112,6.852,87208.4,87208.3,7.609]
["binance-futures","BTCUSDT",1767053262215,6.864,87208.4,87208.3,7.609]
["binance-futures","BTCUSDT",1767053262317,6.87,87208.4,87208.3,7.609]
["binance-futures","BTCUSDT",1767053262369,6.87,87208.4,87208.3,6.959]
["binance-futures","BTCUSDT",1767053262533,6.881,87208.4,87208.3,6.959]
["binance-futures","BTCUSDT",1767053262585,6.871,87208.4,87208.3,6.959]
["binance-futures","BTCUSDT",1767053262637,7.037,87208.4,87208.3,6.959]
["binance-futures","BTCUSDT",1767053262688,7.037,87208.4,87208.3,6.791]
["binance-futures","BTCUSDT",1767053262793,7.037,87208.4,87208.3,6.338]
["binance-futures","BTCUSDT",1767053262845,7.035,87208.4,87208.3,6.335]
["binance-futures","BTCUSDT",1767053262950,7.039,87208.4,87208.3,5.406]
["binance-futures","BTCUSDT",1767053263005,7.119,87208.4,87208.3,5.406]
["binance-futures","BTCUSDT",1767053263372,7.113,87208.4,87208.3,5.406]
["binance-futures","BTCUSDT",1767053263533,6.977,87208.4,87208.3,5.408]
["binance-futures","BTCUSDT",1767053263586,6.946,87208.4,87208.3,5.408]
["binance-futures","BTCUSDT",1767053263638,6.936,87208.4,87208.3,5.405]
["binance-futures","BTCUSDT",1767053263692,6.936,87208.4,87208.3,5.416]
["binance-futures","BTCUSDT",1767053263798,6.944,87208.4,87208.3,5.416]
["binance-futures","BTCUSDT",1767053263853,6.944,87208.4,87208.3,5.419]
["binance-futures","BTCUSDT",1767053263906,6.942,87208.4,87208.3,5.419]
["binance-futures","BTCUSDT",1767053263956,6.948,87208.4,87208.3,5.419]
["binance-futures","BTCUSDT",1767053264009,6.941,87208.4,87208.3,5.419]
["binance-futures","BTCUSDT",1767053264170,6.943,87208.4,87208.3,5.419]
["binance-futures","BTCUSDT",1767053264274,6.945,87208.4,87208.3,5.416]
["binance-futures","BTCUSDT",1767053264376,6.943,87208.4,87208.3,5.416]
["binance-futures","BTCUSDT",1767053264538,6.943,87208.4,87208.3,5.414]
["binance-futures","BTCUSDT",1767053264694,6.939,87208.4,87208.3,5.414]
["binance-futures","BTCUSDT",1767053264905,6.945,87208.4,87208.3,5.416]
["binance-futures","BTCUSDT",1767053265062,6.947,87208.4,87208.3,5.413]
["binance-futures","BTCUSDT",1767053265115,7.062,87208.4,87208.3,5.415]
["binance-futures","BTCUSDT",1767053265216,7.06,87208.4,87208.3,5.415]
["binance-futures","BTCUSDT",1767053265377,7.05,87208.4,87208.3,5.415]
["binance-futures","BTCUSDT",1767053265484,6.935,87208.4,87208.3,5.407]
["binance-futures","BTCUSDT",1767053265640,7.037,87208.4,87208.3,5.407]
["binance-futures","BTCUSDT",1767053265852,7.355,87208.4,87208.3,5.407]
["binance-futures","BTCUSDT",1767053266010,7.2,87208.4,87208.3,5.409]
["binance-futures","BTCUSDT",1767053266113,7.201,87208.4,87208.3,5.504]
["binance-futures","BTCUSDT",1767053266168,7.209,87208.4,87208.3,5.504]
["binance-futures","BTCUSDT",1767053266220,7.209,87208.4,87208.3,5.502]
["binance-futures","BTCUSDT",1767053266329,7.211,87208.4,87208.3,5.5]
["binance-futures","BTCUSDT",1767053266381,7.22,87208.4,87208.3,5.498]
["binance-futures","BTCUSDT",1767053266541,7.223,87208.4,87208.3,5.498]
["binance-futures","BTCUSDT",1767053266806,7.221,87208.4,87208.3,5.498]
["binance-futures","BTCUSDT",1767053266909,7.221,87208.4,87208.3,5.503]
["binance-futures","BTCUSDT",1767053267227,7.221,87208.4,87208.3,5.508]
["binance-futures","BTCUSDT",1767053267276,7.221,87208.4,87208.3,5.451]
["binance-futures","BTCUSDT",1767053267489,7.221,87208.4,87208.3,5.453]
["binance-futures","BTCUSDT",1767053267756,7.205,87208.4,87208.3,5.446]
["binance-futures","BTCUSDT",1767053267861,7.205,87208.4,87208.3,5.441]
["binance-futures","BTCUSDT",1767053267965,7.205,87208.4,87208.3,5.439]
["binance-futures","BTCUSDT",1767053268125,7.205,87208.4,87208.3,5.436]
["binance-futures","BTCUSDT",1767053268177,7.207,87208.4,87208.3,5.436]
["binance-futures","BTCUSDT",1767053268285,7.205,87208.4,87208.3,5.436]
["binance-futures","BTCUSDT",1767053268337,1.668,87208.4,87208.3,7.121]
["binance-futures","BTCUSDT",1767053268390,1.656,87208.4,87208.3,8.363]
["binance-futures","BTCUSDT",1767053268439,1.656,87208.4,87208.3,8.416]
["binance-futures","BTCUSDT",1767053268492,1.656,87208.4,87208.3,8.779]
["binance-futures","BTCUSDT",1767053268544,0.002,87212.3,87211.8,14.068]
["binance-futures","BTCUSDT",1767053268596,0.146,87215.5,87215.4,30.469]
["binance-futures","BTCUSDT",1767053268648,0.026,87215.5,87215.4,29.559]
["binance-futures","BTCUSDT",1767053268700,0.044,87215.5,87215.4,25.857]
["binance-futures","BTCUSDT",1767053268753,0.044,87215.5,87215.4,26.377]
["binance-futures","BTCUSDT",1767053268805,0.197,87215.5,87215.4,22.054]
["binance-futures","BTCUSDT",1767053268857,0.427,87215.5,87215.4,20.948]
["binance-futures","BTCUSDT",1767053268908,0.429,87215.5,87215.4,19.219]
["binance-futures","BTCUSDT",1767053268961,0.429,87215.5,87215.4,20.392]
["binance-futures","BTCUSDT",1767053269012,1.814,87215.5,87215.4,19.226]
["binance-futures","BTCUSDT",1767053269065,1.821,87215.5,87215.4,18.623]
["binance-futures","BTCUSDT",1767053269117,1.821,87215.5,87215.4,18.635]
["binance-futures","BTCUSDT",1767053269221,1.821,87215.5,87215.4,18.617]
["binance-futures","BTCUSDT",1767053269328,1.832,87215.5,87215.4,18.617]
["binance-futures","BTCUSDT",1767053269432,1.832,87215.5,87215.4,18.663]
["binance-futures","BTCUSDT",1767053269485,0.45,87215.5,87215.4,18.661]
["binance-futures","BTCUSDT",1767053269537,0.482,87215.5,87215.4,18.671]
["binance-futures","BTCUSDT",1767053269693,0.706,87215.5,87215.4,18.679]
["binance-futures","BTCUSDT",1767053270061,0.46,87215.5,87215.4,18.679]
["binance-futures","BTCUSDT",1767053270489,0.46,87215.5,87215.4,18.681]
["binance-futures","BTCUSDT",1767053270541,0.46,87215.5,87215.4,18.675]
["binance-futures","BTCUSDT",1767053270593,0.46,87215.5,87215.4,18.683]
["binance-futures","BTCUSDT",1767053270750,0.504,87215.5,87215.4,18.683]
["binance-futures","BTCUSDT",1767053270857,0.504,87215.5,87215.4,18.766]
["binance-futures","BTCUSDT",1767053271017,0.504,87215.5,87215.4,18.768]
["binance-futures","BTCUSDT",1767053271073,0.504,87215.5,87215.4,19.33]
["binance-futures","BTCUSDT",1767053271126,0.504,87215.5,87215.4,19.325]
["binance-futures","BTCUSDT",1767053271177,0.504,87215.5,87215.4,19.342]
["binance-futures","BTCUSDT",1767053271281,0.504,87215.5,87215.4,19.683]
["binance-futures","BTCUSDT",1767053271334,0.504,87215.5,87215.4,19.74]
["binance-futures","BTCUSDT",1767053271386,0.504,87215.5,87215.4,20.913]
["binance-futures","BTCUSDT",1767053271438,1.382,87222.2,87222.1,17.316]
["binance-futures","BTCUSDT",1767053271490,0.034,87222.7,87222.6,30.061]
["binance-futures","BTCUSDT",1767053271543,1.822,87224.2,87224.1,21.604]
["binance-futures","BTCUSDT",1767053271595,1.54,87224.2,87224.1,16.974]
["binance-futures","BTCUSDT",1767053271646,1.539,87224.2,87224.1,16.983]
["binance-futures","BTCUSDT",1767053271699,1.678,87224.2,87224.1,16.985]
["binance-futures","BTCUSDT",1767053271751,1.68,87224.2,87224.1,16.985]
["binance-futures","BTCUSDT",1767053271853,1.541,87224.2,87224.1,16.985]
["binance-futures","BTCUSDT",1767053271908,1.541,87224.2,87224.1,16.978]
["binance-futures","BTCUSDT",1767053271960,1.543,87224.2,87224.1,16.978]
["binance-futures","BTCUSDT",1767053272013,1.543,87224.2,87224.1,16.98]
["binance-futures","BTCUSDT",1767053272065,1.543,87224.2,87224.1,16.982]
["binance-futures","BTCUSDT",1767053272118,1.541,87224.2,87224.1,16.571]
["binance-futures","BTCUSDT",1767053272377,1.535,87224.2,87224.1,16.571]
["binance-futures","BTCUSDT",1767053272485,1.508,87224.2,87224.1,16.571]
["binance-futures","BTCUSDT",1767053272535,1.522,87224.2,87224.1,16.571]
["binance-futures","BTCUSDT",1767053272589,1.524,87224.2,87224.1,16.569]
["binance-futures","BTCUSDT",1767053272640,1.576,87224.2,87224.1,16.569]
["binance-futures","BTCUSDT",1767053272797,1.576,87224.2,87224.1,16.564]
["binance-futures","BTCUSDT",1767053273010,1.574,87224.2,87224.1,16.556]
["binance-futures","BTCUSDT",1767053273061,1.574,87224.2,87224.1,16.554]
["binance-futures","BTCUSDT",1767053273224,1.576,87224.2,87224.1,16.487]
["binance-futures","BTCUSDT",1767053273277,1.578,87224.2,87224.1,16.485]
["binance-futures","BTCUSDT",1767053273329,1.58,87224.2,87224.1,16.483]
["binance-futures","BTCUSDT",1767053273433,1.578,87224.2,87224.1,16.481]
["binance-futures","BTCUSDT",1767053273481,1.578,87224.2,87224.1,16.49]
["binance-futures","BTCUSDT",1767053273589,1.493,87224.2,87224.1,16.49]
["binance-futures","BTCUSDT",1767053273905,1.493,87224.2,87224.1,16.487]
["binance-futures","BTCUSDT",1767053273956,1.493,87224.2,87224.1,17.1]
["binance-futures","BTCUSDT",1767053274009,0.002,87224.3,87224.2,4.541]
["binance-futures","BTCUSDT",1767053274058,0.05,87224.5,87224.4,25.877]
["binance-futures","BTCUSDT",1767053274111,0.173,87224.5,87224.4,24.843]
["binance-futures","BTCUSDT",1767053274164,0.173,87224.5,87224.4,24.829]
["binance-futures","BTCUSDT",1767053274216,0.225,87224.5,87224.4,23.021]
["binance-futures","BTCUSDT",1767053274266,0.225,87224.5,87224.4,23.653]
["binance-futures","BTCUSDT",1767053274316,0.225,87224.5,87224.4,23.071]
["binance-futures","BTCUSDT",1767053274373,0.225,87224.5,87224.4,23.073]
["binance-futures","BTCUSDT",1767053274427,0.225,87224.5,87224.4,23.078]
["binance-futures","BTCUSDT",1767053274476,0.211,87224.5,87224.4,23.017]
["binance-futures","BTCUSDT",1767053274529,0.211,87224.5,87224.4,23.07]
["binance-futures","BTCUSDT",1767053274583,0.211,87224.5,87224.4,23.665]
["binance-futures","BTCUSDT",1767053274633,0.263,87224.5,87224.4,23.08]
["binance-futures","BTCUSDT",1767053274687,0.263,87224.5,87224.4,23.019]
["binance-futures","BTCUSDT",1767053274739,0.263,87224.5,87224.4,22.424]
["binance-futures","BTCUSDT",1767053274790,0.263,87224.5,87224.4,23.018]
["binance-futures","BTCUSDT",1767053274842,0.257,87224.5,87224.4,22.422]
["binance-futures","BTCUSDT",1767053275050,0.305,87224.5,87224.4,22.422]
["binance-futures","BTCUSDT",1767053275102,1.684,87224.5,87224.4,22.422]
["binance-futures","BTCUSDT",1767053275153,1.684,87224.5,87224.4,22.42]
["binance-futures","BTCUSDT",1767053275208,1.686,87224.5,87224.4,21.86]
["binance-futures","BTCUSDT",1767053275261,1.824,87224.5,87224.4,21.849]
["binance-futures","BTCUSDT",1767053275312,1.687,87224.5,87224.4,21.849]
["binance-futures","BTCUSDT",1767053275365,1.676,87224.5,87224.4,21.849]
["binance-futures","BTCUSDT",1767053275419,1.676,87224.5,87224.4,21.895]
["binance-futures","BTCUSDT",1767053275525,1.684,87224.5,87224.4,21.895]
["binance-futures","BTCUSDT",1767053275627,1.666,87224.5,87224.4,21.895]
["binance-futures","BTCUSDT",1767053275680,1.666,87224.5,87224.4,21.886]
["binance-futures","BTCUSDT",1767053275733,1.668,87224.5,87224.4,21.886]
["binance-futures","BTCUSDT",1767053275835,1.67,87224.5,87224.4,21.886]
["binance-futures","BTCUSDT",1767053275941,1.67,87224.5,87224.4,22.247]
["binance-futures","BTCUSDT",1767053276153,0.288,87224.5,87224.4,22.247]
["binance-futures","BTCUSDT",1767053276204,0.286,87224.5,87224.4,23.502]
["binance-futures","BTCUSDT",1767053276256,0.002,87228.9,87227.0,21.041]
["binance-futures","BTCUSDT",1767053276308,2.836,87230.2,87230.1,23.295]
["binance-futures","BTCUSDT",1767053276360,2.801,87230.2,87230.1,17.145]
["binance-futures","BTCUSDT",1767053276413,0.236,87230.2,87230.1,20.258]
["binance-futures","BTCUSDT",1767053276464,0.225,87230.2,87230.1,18.795]
["binance-futures","BTCUSDT",1767053276516,0.225,87230.2,87230.1,18.206]
["binance-futures","BTCUSDT",1767053276569,0.214,87230.2,87230.1,18.848]
["binance-futures","BTCUSDT",1767053276621,0.216,87230.2,87230.1,18.842]
["binance-futures","BTCUSDT",1767053276672,0.216,87230.2,87230.1,18.927]
["binance-futures","BTCUSDT",1767053276724,0.216,87230.2,87230.1,18.319]
["binance-futures","BTCUSDT",1767053276777,0.216,87230.2,87230.1,18.907]
["binance-futures","BTCUSDT",1767053276828,0.002,87230.3,87230.2,13.138]
["binance-futures","BTCUSDT",1767053276880,0.657,87234.5,87234.4,25.676]
["binance-futures","BTCUSDT",1767053276931,0.659,87234.5,87234.4,22.886]
["binance-futures","BTCUSDT",1767053276984,0.209,87234.5,87234.4,25.36]
["binance-futures","BTCUSDT",1767053277035,0.329,87234.5,87234.4,24.091]
["binance-futures","BTCUSDT",1767053277087,0.331,87234.5,87234.4,24.091]
["binance-futures","BTCUSDT",1767053277139,0.294,87234.5,87234.4,23.497]
["binance-futures","BTCUSDT",1767053277192,0.294,87234.5,87234.4,24.089]
["binance-futures","BTCUSDT",1767053277244,0.294,87234.5,87234.4,22.909]
["binance-futures","BTCUSDT",1767053277295,1.68,87234.5,87234.4,22.325]
["binance-futures","BTCUSDT",1767053277348,1.68,87234.5,87234.4,20.195]
["binance-futures","BTCUSDT",1767053277400,0.3,87234.5,87234.4,21.364]
["binance-futures","BTCUSDT",1767053277450,0.239,87234.5,87234.4,22.024]
["binance-futures","BTCUSDT",1767053277502,0.239,87234.5,87234.4,21.452]
["binance-futures","BTCUSDT",1767053277553,0.207,87234.5,87234.4,21.452]
["binance-futures","BTCUSDT",1767053277657,0.209,87234.5,87234.4,21.452]
["binance-futures","BTCUSDT",1767053277762,0.207,87234.5,87234.4,21.452]
["binance-futures","BTCUSDT",1767053277977,0.182,87234.5,87234.4,21.452]
["binance-futures","BTCUSDT",1767053278029,0.182,87234.5,87234.4,22.05]
["binance-futures","BTCUSDT",1767053278081,0.193,87234.5,87234.4,21.454]
["binance-futures","BTCUSDT",1767053278188,0.193,87234.5,87234.4,21.553]
["binance-futures","BTCUSDT",1767053278237,0.209,87234.5,87234.4,21.562]
["binance-futures","BTCUSDT",1767053278345,0.203,87234.5,87234.4,21.562]
["binance-futures","BTCUSDT",1767053278501,0.205,87234.5,87234.4,21.562]
["binance-futures","BTCUSDT",1767053278554,0.206,87237.5,87237.4,23.652]
["binance-futures","BTCUSDT",1767053278606,0.219,87237.5,87237.4,23.237]
["binance-futures","BTCUSDT",1767053278658,0.295,87237.5,87237.4,23.934]
["binance-futures","BTCUSDT",1767053278711,0.347,87237.5,87237.4,23.381]
["binance-futures","BTCUSDT",1767053278762,0.347,87237.5,87237.4,25.931]
["binance-futures","BTCUSDT",1767053278813,0.347,87237.5,87237.4,36.223]
["binance-futures","BTCUSDT",1767053278865,0.342,87237.5,87237.4,36.222]
["binance-futures","BTCUSDT",1767053278916,0.342,87237.5,87237.4,35.624]
["binance-futures","BTCUSDT",1767053278968,0.342,87237.5,87237.4,36.308]
["binance-futures","BTCUSDT",1767053279020,0.342,87237.5,87237.4,35.705]
["binance-futures","BTCUSDT",1767053279072,0.339,87237.5,87237.4,36.285]
["binance-futures","BTCUSDT",1767053279124,0.339,87237.5,87237.4,34.517]
["binance-futures","BTCUSDT",1767053279177,0.339,87237.5,87237.4,34.5]
["binance-futures","BTCUSDT",1767053279277,0.337,87237.5,87237.4,34.9]
["binance-futures","BTCUSDT",1767053279334,0.455,87240.1,87240.0,22.883]
["binance-futures","BTCUSDT",1767053279386,0.155,87240.1,87240.0,21.694]
["binance-futures","BTCUSDT",1767053279437,0.157,87240.1,87240.0,22.149]
["binance-futures","BTCUSDT",1767053279491,0.207,87240.1,87240.0,18.354]
["binance-futures","BTCUSDT",1767053279542,0.004,87243.4,87243.3,26.732]
["binance-futures","BTCUSDT",1767053279595,0.124,87243.6,87243.5,22.6]
["binance-futures","BTCUSDT",1767053279647,0.084,87243.6,87243.5,21.848]
["binance-futures","BTCUSDT",1767053279698,3.847,87248.8,87248.7,16.65]
["binance-futures","BTCUSDT",1767053279750,3.876,87248.8,87248.7,16.546]
["binance-futures","BTCUSDT",1767053279802,3.774,87248.8,87248.7,16.521]
["binance-futures","BTCUSDT",1767053279853,3.774,87248.8,87248.7,17.119]
["binance-futures","BTCUSDT",1767053279905,3.774,87248.8,87248.7,16.523]
["binance-futures","BTCUSDT",1767053279958,3.776,87248.8,87248.7,17.103]
["binance-futures","BTCUSDT",1767053280009,3.637,87248.8,87248.7,15.621]
["binance-futures","BTCUSDT",1767053280061,3.634,87248.8,87248.7,15.628]
["binance-futures","BTCUSDT",1767053280115,1.661,87248.8,87248.7,15.128]
["binance-futures","BTCUSDT",1767053280167,0.191,87248.8,87248.7,15.758]
["binance-futures","BTCUSDT",1767053280218,0.191,87248.8,87248.7,15.228]
["binance-futures","BTCUSDT",1767053280271,1.576,87248.8,87248.7,15.203]
["binance-futures","BTCUSDT",1767053280373,1.576,87248.8,87248.7,15.227]
["binance-futures","BTCUSDT",1767053280429,1.576,87248.8,87248.7,15.246]
["binance-futures","BTCUSDT",1767053280533,2.076,87248.8,87248.7,15.221]
["binance-futures","BTCUSDT",1767053280587,2.223,87248.8,87248.7,15.221]
["binance-futures","BTCUSDT",1767053280637,2.275,87248.8,87248.7,15.221]
["binance-futures","BTCUSDT",1767053280692,2.275,87248.8,87248.7,14.599]
["binance-futures","BTCUSDT",1767053280953,3.198,87248.8,87248.7,14.595]
["binance-futures","BTCUSDT",1767053281007,3.204,87248.8,87248.7,14.587]
["binance-futures","BTCUSDT",1767053281057,3.206,87248.8,87248.7,14.586]
["binance-futures","BTCUSDT",1767053281161,3.206,87248.8,87248.7,14.572]
["binance-futures","BTCUSDT",1767053281214,3.067,87248.8,87248.7,14.572]
["binance-futures","BTCUSDT",1767053281265,3.021,87248.8,87248.7,14.59]
["binance-futures","BTCUSDT",1767053281420,3.021,87248.8,87248.7,14.588]
["binance-futures","BTCUSDT",1767053281473,3.028,87248.8,87248.7,14.578]
["binance-futures","BTCUSDT",1767053281525,3.039,87248.8,87248.7,14.578]
["binance-futures","BTCUSDT",1767053281574,2.519,87248.8,87248.7,15.238]
["binance-futures","BTCUSDT",1767053281629,2.544,87248.8,87248.7,15.238]
["binance-futures","BTCUSDT",1767053281681,0.225,87248.8,87248.7,15.859]
["binance-futures","BTCUSDT",1767053281733,1.509,87250.5,87250.4,16.266]
["binance-futures","BTCUSDT",1767053281786,1.555,87250.5,87250.4,17.467]
["binance-futures","BTCUSDT",1767053281837,0.002,87256.2,87256.1,22.213]
["binance-futures","BTCUSDT",1767053281890,0.002,87257.7,87257.6,22.251]
["binance-futures","BTCUSDT",1767053281941,0.002,87258.2,87258.1,20.446]
["binance-futures","BTCUSDT",1767053281993,0.155,87259.8,87259.7,20.699]
["binance-futures","BTCUSDT",1767053282046,0.164,87259.8,87259.7,19.782]
["binance-futures","BTCUSDT",1767053282097,0.191,87259.8,87259.7,19.779]
["binance-futures","BTCUSDT",1767053282149,0.406,87260.7,87260.6,31.742]
["binance-futures","BTCUSDT",1767053282202,1.886,87262.3,87262.2,17.307]
["binance-futures","BTCUSDT",1767053282254,1.886,87262.3,87262.2,16.654]
["binance-futures","BTCUSDT",1767053282306,2.45,87262.3,87262.2,16.569]
["binance-futures","BTCUSDT",1767053282359,2.45,87262.3,87262.2,15.996]
["binance-futures","BTCUSDT",1767053282409,2.45,87262.3,87262.2,15.792]
["binance-futures","BTCUSDT",1767053282516,2.311,87262.3,87262.2,15.796]
["binance-futures","BTCUSDT",1767053282671,2.311,87262.3,87262.2,15.798]
["binance-futures","BTCUSDT",1767053282725,2.311,87262.3,87262.2,15.796]
["binance-futures","BTCUSDT",1767053282776,2.311,87262.3,87262.2,15.809]
["binance-futures","BTCUSDT",1767053282830,2.313,87262.3,87262.2,15.809]
["binance-futures","BTCUSDT",1767053282932,2.311,87262.3,87262.2,15.809]
["binance-futures","BTCUSDT",1767053282982,2.816,87262.3,87262.2,15.809]
["binance-futures","BTCUSDT",1767053283036,4.428,87262.3,87262.2,15.331]
["binance-futures","BTCUSDT",1767053283089,4.418,87262.3,87262.2,15.042]
["binance-futures","BTCUSDT",1767053283142,4.418,87262.3,87262.2,14.763]
["binance-futures","BTCUSDT",1767053283193,6.12,87262.3,87262.2,6.484]
["binance-futures","BTCUSDT",1767053283349,6.147,87262.3,87262.2,6.484]
["binance-futures","BTCUSDT",1767053283400,6.118,87262.3,87262.2,6.47]
["binance-futures","BTCUSDT",1767053283505,6.147,87262.3,87262.2,6.275]
["binance-futures","BTCUSDT",1767053283557,6.118,87262.3,87262.2,4.56]
["binance-futures","BTCUSDT",1767053283610,6.199,87262.3,87262.2,4.553]
["binance-futures","BTCUSDT",1767053283662,6.199,87262.3,87262.2,1.922]
["binance-futures","BTCUSDT",1767053283767,13.718,87257.7,87257.6,0.797]
["binance-futures","BTCUSDT",1767053283870,4.888,87246.7,87246.6,4.926]
["binance-futures","BTCUSDT",1767053283922,4.85,87246.7,87246.6,4.946]
["binance-futures","BTCUSDT",1767053283975,5.071,87246.7,87246.6,3.027]
["binance-futures","BTCUSDT",1767053284027,5.071,87246.7,87246.6,2.535]
["binance-futures","BTCUSDT",1767053284129,5.115,87246.7,87246.6,2.839]
["binance-futures","BTCUSDT",1767053284184,5.418,87246.7,87246.6,0.069]
["binance-futures","BTCUSDT",1767053284288,5.943,87246.7,87246.6,0.07]
["binance-futures","BTCUSDT",1767053284393,5.943,87246.7,87246.6,0.114]
["binance-futures","BTCUSDT",1767053284445,5.945,87246.7,87246.6,0.114]
["binance-futures","BTCUSDT",1767053284549,5.439,87246.7,87246.6,1.504]
["binance-futures","BTCUSDT",1767053284651,5.436,87246.7,87246.6,1.494]
["binance-futures","BTCUSDT",1767053284701,5.439,87246.7,87246.6,1.494]
["binance-futures","BTCUSDT",1767053284753,5.433,87246.7,87246.6,1.494]
["binance-futures","BTCUSDT",1767053285013,5.433,87246.7,87246.6,1.486]
["binance-futures","BTCUSDT",1767053285121,5.43,87246.7,87246.6,1.486]
["binance-futures","BTCUSDT",1767053285440,5.43,87246.7,87246.6,1.488]
["binance-futures","BTCUSDT",1767053285494,5.43,87246.7,87246.6,1.49]
["binance-futures","BTCUSDT",1767053285865,5.459,87246.7,87246.6,1.49]
["binance-futures","BTCUSDT",1767053286021,5.459,87246.7,87246.6,1.487]
["binance-futures","BTCUSDT",1767053286120,5.459,87246.7,87246.6,1.476]
["binance-futures","BTCUSDT",1767053286437,5.459,87246.7,87246.6,1.474]
["binance-futures","BTCUSDT",1767053286647,5.618,87246.7,87246.6,1.474]
["binance-futures","BTCUSDT",1767053286805,5.618,87246.7,87246.6,0.449]
["binance-futures","BTCUSDT",1767053287069,5.339,87246.7,87246.6,2.349]
["binance-futures","BTCUSDT",1767053287121,5.376,87246.7,87246.6,2.349]
["binance-futures","BTCUSDT",1767053287173,5.286,87246.7,87246.6,2.349]
["binance-futures","BTCUSDT",1767053287229,5.288,87246.7,87246.6,2.349]
["binance-futures","BTCUSDT",1767053287281,5.29,87246.7,87246.6,2.349]
["binance-futures","BTCUSDT",1767053287387,5.29,87246.7,87246.6,2.913]
["binance-futures","BTCUSDT",1767053287649,5.29,87246.7,87246.6,2.921]
["binance-futures","BTCUSDT",1767053287701,5.29,87246.7,87246.6,2.893]
["binance-futures","BTCUSDT",1767053287753,5.298,87246.7,87246.6,2.893]
["binance-futures","BTCUSDT",1767053288015,5.298,87246.7,87246.6,2.939]
["binance-futures","BTCUSDT",1767053288068,6.443,87246.7,87246.6,2.939]
["binance-futures","BTCUSDT",1767053288116,6.449,87246.7,87246.6,2.754]
["binance-futures","BTCUSDT",1767053288170,6.449,87246.7,87246.6,2.638]
["binance-futures","BTCUSDT",1767053288221,6.443,87246.7,87246.6,2.628]
["binance-futures","BTCUSDT",1767053288433,6.443,87246.7,87246.6,2.672]
["binance-futures","BTCUSDT",1767053288485,6.443,87246.7,87246.6,2.67]
["binance-futures","BTCUSDT",1767053288640,6.445,87246.7,87246.6,2.672]
["binance-futures","BTCUSDT",1767053288749,6.447,87246.7,87246.6,2.672]
["binance-futures","BTCUSDT",1767053288905,6.363,87246.7,87246.6,2.672]
["binance-futures","BTCUSDT",1767053288956,6.363,87246.7,87246.6,2.67]
["binance-futures","BTCUSDT",1767053289013,6.388,87246.7,87246.6,2.662]
["binance-futures","BTCUSDT",1767053289116,6.388,87246.7,87246.6,2.659]
["binance-futures","BTCUSDT",1767053289325,6.553,87246.7,87246.6,2.659]
["binance-futures","BTCUSDT",1767053289376,6.486,87246.7,87246.6,3.159]
["binance-futures","BTCUSDT",1767053289433,6.451,87246.7,87246.6,4.18]
["binance-futures","BTCUSDT",1767053289485,6.444,87246.7,87246.6,4.174]
["binance-futures","BTCUSDT",1767053289537,6.444,87246.7,87246.6,3.376]
["binance-futures","BTCUSDT",1767053289588,6.444,87246.7,87246.6,3.374]
["binance-futures","BTCUSDT",1767053289640,6.566,87246.7,87246.6,3.374]
["binance-futures","BTCUSDT",1767053290060,6.566,87246.7,87246.6,3.379]
["binance-futures","BTCUSDT",1767053290165,6.566,87246.7,87246.6,3.384]
["binance-futures","BTCUSDT",1767053290216,6.566,87246.7,87246.6,3.782]
["binance-futures","BTCUSDT",1767053290270,6.294,87246.7,87246.6,4.089]
["binance-futures","BTCUSDT",1767053290377,6.294,87246.7,87246.6,4.123]
["binance-futures","BTCUSDT",1767053290429,6.294,87246.7,87246.6,4.089]
["binance-futures","BTCUSDT",1767053290481,6.294,87246.7,87246.6,4.162]
["binance-futures","BTCUSDT",1767053290533,6.29,87246.7,87246.6,4.162]
["binance-futures","BTCUSDT",1767053290585,6.292,87246.7,87246.6,4.162]
["binance-futures","BTCUSDT",1767053290638,6.303,87246.7,87246.6,4.162]
["binance-futures","BTCUSDT",1767053290689,6.303,87246.7,87246.6,4.156]
["binance-futures","BTCUSDT",1767053290957,6.303,87246.7,87246.6,4.158]
["binance-futures","BTCUSDT",1767053291009,6.299,87246.7,87246.6,4.158]
["binance-futures","BTCUSDT",1767053291061,6.299,87246.7,87246.6,4.176]
["binance-futures","BTCUSDT",1767053291114,6.299,87246.7,87246.6,4.764]
["binance-futures","BTCUSDT",1767053291167,5.001,87246.7,87246.6,5.006]
["binance-futures","BTCUSDT",1767053291219,1.191,87246.7,87246.6,6.158]
["binance-futures","BTCUSDT",1767053291273,1.179,87246.7,87246.6,6.133]
["binance-futures","BTCUSDT",1767053291325,2.565,87246.7,87246.6,5.617]
["binance-futures","BTCUSDT",1767053291432,0.09,87246.7,87246.6,5.977]
["binance-futures","BTCUSDT",1767053291483,7.28,87255.7,87255.6,9.95]
["binance-futures","BTCUSDT",1767053291536,7.453,87255.7,87255.6,8.997]
["binance-futures","BTCUSDT",1767053291587,7.557,87255.7,87255.6,9.009]
["binance-futures","BTCUSDT",1767053291638,7.51,87255.7,87255.6,8.998]
["binance-futures","BTCUSDT",1767053291691,8.874,87255.7,87255.6,1.993]
["binance-futures","BTCUSDT",1767053291744,11.247,87255.7,87255.6,0.099]
["binance-futures","BTCUSDT",1767053291794,10.634,87255.7,87255.6,0.099]
["binance-futures","BTCUSDT",1767053291847,10.046,87255.7,87255.6,0.099]
["binance-futures","BTCUSDT",1767053291901,10.048,87255.7,87255.6,0.099]
["binance-futures","BTCUSDT",1767053291953,10.058,87255.7,87255.6,0.099]
["binance-futures","BTCUSDT",1767053292005,10.06,87255.7,87255.6,0.099]
["binance-futures","BTCUSDT",1767053292057,9.462,87255.7,87255.6,0.089]
["binance-futures","BTCUSDT",1767053292163,6.356,87252.4,87252.3,5.571]
["binance-futures","BTCUSDT",1767053292213,6.358,87252.4,87252.3,5.594]
["binance-futures","BTCUSDT",1767053292268,6.348,87252.4,87252.3,5.598]
["binance-futures","BTCUSDT",1767053292320,6.358,87252.4,87252.3,5.598]
["binance-futures","BTCUSDT",1767053292422,6.358,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053292582,6.348,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053292635,6.4,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053292685,6.41,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053292738,6.4,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053292894,6.41,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053292947,6.4,87252.4,87252.3,5.608]
["binance-futures","BTCUSDT",1767053293000,6.412,87252.4,87252.3,5.6]
["binance-futures","BTCUSDT",1767053293053,6.412,87252.4,87252.3,5.59]
["binance-futures","BTCUSDT",1767053293105,6.418,87252.4,87252.3,5.59]
["binance-futures","BTCUSDT",1767053293260,6.244,87252.4,87252.3,5.59]
["binance-futures","BTCUSDT",1767053293313,6.164,87252.4,87252.3,5.59]
["binance-futures","BTCUSDT",1767053293415,6.164,87252.4,87252.3,5.585]
["binance-futures","BTCUSDT",1767053293781,6.168,87252.4,87252.3,5.588]
["binance-futures","BTCUSDT",1767053293833,6.123,87252.4,87252.3,5.588]
["binance-futures","BTCUSDT",1767053293941,6.238,87252.4,87252.3,5.538]
["binance-futures","BTCUSDT",1767053293995,6.238,87252.4,87252.3,5.54]
["binance-futures","BTCUSDT",1767053294049,5.523,87252.4,87252.3,5.582]
["binance-futures","BTCUSDT",1767053294101,5.424,87252.4,87252.3,6.157]
["binance-futures","BTCUSDT",1767053294153,5.468,87252.4,87252.3,6.155]
["binance-futures","BTCUSDT",1767053294201,5.468,87252.4,87252.3,6.163]
["binance-futures","BTCUSDT",1767053294309,5.468,87252.4,87252.3,6.148]
["binance-futures","BTCUSDT",1767053294361,5.468,87252.4,87252.3,6.172]
["binance-futures","BTCUSDT",1767053294518,5.398,87252.4,87252.3,6.172]
["binance-futures","BTCUSDT",1767053294676,5.396,87252.4,87252.3,6.174]
["binance-futures","BTCUSDT",1767053294729,5.396,87252.4,87252.3,6.188]
["binance-futures","BTCUSDT",1767053294833,5.129,87252.4,87252.3,6.15]
["binance-futures","BTCUSDT",1767053294887,5.129,87252.4,87252.3,6.237]
["binance-futures","BTCUSDT",1767053294941,4.972,87252.4,87252.3,6.239]
["binance-futures","BTCUSDT",1767053294993,0.4,87252.4,87252.3,6.971]
["binance-futures","BTCUSDT",1767053295045,0.402,87252.4,87252.3,6.425]
["binance-futures","BTCUSDT",1767053295098,0.365,87252.4,87252.3,6.36]
["binance-futures","BTCUSDT",1767053295150,1.751,87252.4,87252.3,6.345]
["binance-futures","BTCUSDT",1767053295202,1.751,87252.4,87252.3,6.343]
["binance-futures","BTCUSDT",1767053295253,1.753,87252.4,87252.3,6.345]
["binance-futures","BTCUSDT",1767053295305,1.753,87252.4,87252.3,6.251]
["binance-futures","BTCUSDT",1767053295621,1.909,87252.4,87252.3,6.251]
["binance-futures","BTCUSDT",1767053295829,1.875,87252.4,87252.3,6.308]
["binance-futures","BTCUSDT",1767053295885,2.062,87252.4,87252.3,6.308]
["binance-futures","BTCUSDT",1767053296201,2.062,87252.4,87252.3,6.339]
["binance-futures","BTCUSDT",1767053296253,0.729,87252.4,87252.3,6.339]
["binance-futures","BTCUSDT",1767053296517,0.729,87252.4,87252.3,6.349]
["binance-futures","BTCUSDT",1767053296625,0.731,87252.4,87252.3,6.349]
["binance-futures","BTCUSDT",1767053296676,0.731,87252.4,87252.3,6.351]
["binance-futures","BTCUSDT",1767053296945,0.726,87252.4,87252.3,6.351]
["binance-futures","BTCUSDT",1767053296996,0.726,87252.4,87252.3,6.343]
["binance-futures","BTCUSDT",1767053297050,0.726,87252.4,87252.3,6.353]
["binance-futures","BTCUSDT",1767053297422,0.726,87252.4,87252.3,6.399]
["binance-futures","BTCUSDT",1767053297689,0.726,87252.4,87252.3,6.401]
["binance-futures","BTCUSDT",1767053298060,0.726,87252.4,87252.3,6.523]
["binance-futures","BTCUSDT",1767053298221,0.77,87252.4,87252.3,6.523]
["binance-futures","BTCUSDT",1767053298275,0.77,87252.4,87252.3,6.496]
["binance-futures","BTCUSDT",1767053298325,0.77,87252.4,87252.3,6.494]
["binance-futures","BTCUSDT",1767053298377,0.77,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053298641,0.874,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053298749,0.654,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053298908,0.643,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053299061,0.649,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053299273,0.66,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053299486,0.662,87252.4,87252.3,6.463]
["binance-futures","BTCUSDT",1767053299536,0.662,87252.4,87252.3,6.453]
["binance-futures","BTCUSDT",1767053299751,0.666,87252.4,87252.3,6.453]
["binance-futures","BTCUSDT",1767053299857,0.655,87252.4,87252.3,6.453]
["binance-futures","BTCUSDT",1767053300071,0.624,87252.4,87252.3,6.453]
["binance-futures","BTCUSDT",1767053300125,0.624,87252.4,87252.3,6.451]
["binance-futures","BTCUSDT",1767053300227,0.062,87258.6,87254.6,13.407]
["binance-futures","BTCUSDT",1767053300278,1.83,87255.7,87255.6,23.384]
["binance-futures","BTCUSDT",1767053300331,1.832,87255.7,87255.6,20.407]
["binance-futures","BTCUSDT",1767053300385,1.942,87255.7,87255.6,19.87]
["binance-futures","BTCUSDT",1767053300541,1.942,87255.7,87255.6,19.797]
["binance-futures","BTCUSDT",1767053300650,1.942,87255.7,87255.6,19.8]
["binance-futures","BTCUSDT",1767053300702,1.944,87255.7,87255.6,19.804]
["binance-futures","BTCUSDT",1767053300756,1.944,87255.7,87255.6,19.806]
["binance-futures","BTCUSDT",1767053300911,1.945,87255.7,87255.6,19.806]
["binance-futures","BTCUSDT",1767053300962,1.945,87255.7,87255.6,19.798]
["binance-futures","BTCUSDT",1767053301119,1.945,87255.7,87255.6,19.793]
["binance-futures","BTCUSDT",1767053301223,1.945,87255.7,87255.6,19.795]
["binance-futures","BTCUSDT",1767053301330,1.945,87255.7,87255.6,17.839]
["binance-futures","BTCUSDT",1767053301438,1.945,87255.7,87255.6,17.841]
["binance-futures","BTCUSDT",1767053301489,1.714,87255.7,87255.6,17.839]
["binance-futures","BTCUSDT",1767053301647,1.766,87255.7,87255.6,17.839]
["binance-futures","BTCUSDT",1767053302071,1.766,87255.7,87255.6,17.841]
["binance-futures","BTCUSDT",1767053302176,1.763,87255.7,87255.6,17.841]
["binance-futures","BTCUSDT",1767053302229,1.768,87255.7,87255.6,17.841]
["binance-futures","BTCUSDT",1767053302332,1.766,87255.7,87255.6,17.841]
["binance-futures","BTCUSDT",1767053302388,1.694,87255.7,87255.6,17.418]
["binance-futures","BTCUSDT",1767053302441,1.764,87255.7,87255.6,17.228]
["binance-futures","BTCUSDT",1767053302493,1.694,87255.7,87255.6,17.228]
["binance-futures","BTCUSDT",1767053302547,1.923,87255.7,87255.6,17.245]
["binance-futures","BTCUSDT",1767053302598,0.39,87260.3,87260.2,10.303]
["binance-futures","BTCUSDT",1767053302650,3.45,87260.3,87260.2,17.864]
["binance-futures","BTCUSDT",1767053302702,3.467,87260.3,87260.2,15.016]
["binance-futures","BTCUSDT",1767053302754,3.523,87260.3,87260.2,14.674]
["binance-futures","BTCUSDT",1767053302858,3.509,87260.3,87260.2,14.677]
["binance-futures","BTCUSDT",1767053302910,3.509,87260.3,87260.2,14.688]
["binance-futures","BTCUSDT",1767053302962,0.297,87260.3,87260.2,15.952]
["binance-futures","BTCUSDT",1767053303065,0.3,87260.3,87260.2,15.363]
["binance-futures","BTCUSDT",1767053303117,0.302,87260.3,87260.2,14.763]
["binance-futures","BTCUSDT",1767053303169,2.357,87263.9,87263.8,20.541]
["binance-futures","BTCUSDT",1767053303222,2.357,87263.9,87263.8,18.404]
["binance-futures","BTCUSDT",1767053303274,2.359,87263.9,87263.8,17.919]
["binance-futures","BTCUSDT",1767053303327,2.359,87263.9,87263.8,17.352]
["binance-futures","BTCUSDT",1767053303379,2.342,87263.9,87263.8,17.287]
["binance-futures","BTCUSDT",1767053303429,2.342,87263.9,87263.8,17.285]
["binance-futures","BTCUSDT",1767053303593,2.344,87263.9,87263.8,17.285]
["binance-futures","BTCUSDT",1767053303643,4.547,87263.9,87263.8,14.794]
["binance-futures","BTCUSDT",1767053303697,4.547,87263.9,87263.8,14.065]
["binance-futures","BTCUSDT",1767053303748,4.582,87263.9,87263.8,14.065]
["binance-futures","BTCUSDT",1767053303801,4.582,87263.9,87263.8,13.916]
["binance-futures","BTCUSDT",1767053303853,4.584,87263.9,87263.8,12.982]
["binance-futures","BTCUSDT",1767053303907,4.189,87263.9,87263.8,12.984]
["binance-futures","BTCUSDT",1767053304065,4.14,87263.9,87263.8,12.984]
["binance-futures","BTCUSDT",1767053304117,4.105,87263.9,87263.8,12.981]
["binance-futures","BTCUSDT",1767053304168,4.081,87263.9,87263.8,12.981]
["binance-futures","BTCUSDT",1767053304327,4.034,87263.9,87263.8,12.981]
["binance-futures","BTCUSDT",1767053304433,4.034,87263.9,87263.8,13.026]
["binance-futures","BTCUSDT",1767053304589,4.038,87263.9,87263.8,13.026]
["binance-futures","BTCUSDT",1767053304643,4.135,87263.9,87263.8,13.008]
["binance-futures","BTCUSDT",1767053304956,4.135,87263.9,87263.8,13.0]
["binance-futures","BTCUSDT",1767053305064,4.135,87263.9,87263.8,12.959]
["binance-futures","BTCUSDT",1767053305167,4.138,87263.9,87263.8,12.959]
["binance-futures","BTCUSDT",1767053305274,4.138,87263.9,87263.8,12.957]
["binance-futures","BTCUSDT",1767053305538,4.17,87263.9,87263.8,12.957]
["binance-futures","BTCUSDT",1767053305641,4.17,87263.9,87263.8,12.998]
["binance-futures","BTCUSDT",1767053305747,4.17,87263.9,87263.8,13.0]
["binance-futures","BTCUSDT",1767053305853,4.189,87263.9,87263.8,13.0]
["binance-futures","BTCUSDT",1767053305907,3.409,87263.9,87263.8,13.01]
["binance-futures","BTCUSDT",1767053306220,3.363,87263.9,87263.8,13.008]
["binance-futures","BTCUSDT",1767053306273,3.363,87263.9,87263.8,13.007]
["binance-futures","BTCUSDT",1767053306379,2.505,87263.9,87263.8,13.033]
["binance-futures","BTCUSDT",1767053306485,2.499,87263.9,87263.8,13.033]
["binance-futures","BTCUSDT",1767053306696,2.045,87263.9,87263.8,13.1]
["binance-futures","BTCUSDT",1767053306747,3.426,87263.9,87263.8,13.037]
["binance-futures","BTCUSDT",1767053306909,3.426,87263.9,87263.8,13.032]
["binance-futures","BTCUSDT",1767053306961,3.426,87263.9,87263.8,13.129]
["binance-futures","BTCUSDT",1767053307069,3.424,87263.9,87263.8,13.126]
["binance-futures","BTCUSDT",1767053307120,3.424,87263.9,87263.8,13.124]
["binance-futures","BTCUSDT",1767053307173,3.424,87263.9,87263.8,13.189]
["binance-futures","BTCUSDT",1767053307228,3.424,87263.9,87263.8,13.083]
["binance-futures","BTCUSDT",1767053307281,3.424,87263.9,87263.8,13.081]
["binance-futures","BTCUSDT",1767053307387,3.355,87263.9,87263.8,13.076]
["binance-futures","BTCUSDT",1767053307493,3.35,87263.9,87263.8,13.076]
["binance-futures","BTCUSDT",1767053307597,3.35,87263.9,87263.8,13.078]
["binance-futures","BTCUSDT",1767053307650,3.506,87263.9,87263.8,13.086]
["binance-futures","BTCUSDT",1767053307703,3.517,87263.9,87263.8,13.086]
["binance-futures","BTCUSDT",1767053307755,3.517,87263.9,87263.8,13.088]
["binance-futures","BTCUSDT",1767053307909,3.517,87263.9,87263.8,13.153]
["binance-futures","BTCUSDT",1767053307961,3.517,87263.9,87263.8,13.679]
["binance-futures","BTCUSDT",1767053308276,3.428,87263.9,87263.8,13.614]
["binance-futures","BTCUSDT",1767053308325,3.428,87263.9,87263.8,13.679]
["binance-futures","BTCUSDT",1767053308377,3.428,87263.9,87263.8,13.669]
["binance-futures","BTCUSDT",1767053308537,3.442,87263.9,87263.8,13.669]
["binance-futures","BTCUSDT",1767053308589,3.442,87263.9,87263.8,13.612]
["binance-futures","BTCUSDT",1767053308800,3.344,87263.9,87263.8,13.655]
["binance-futures","BTCUSDT",1767053308908,2.871,87263.9,87263.8,13.655]
["binance-futures","BTCUSDT",1767053308961,2.871,87263.9,87263.8,13.653]
["binance-futures","BTCUSDT",1767053309013,2.434,87263.9,87263.8,13.645]
["binance-futures","BTCUSDT",1767053309067,2.434,87263.9,87263.8,13.655]
["binance-futures","BTCUSDT",1767053309225,0.351,87263.9,87263.8,13.659]
["binance-futures","BTCUSDT",1767053309327,0.351,87263.9,87263.8,13.724]
["binance-futures","BTCUSDT",1767053309481,0.351,87263.9,87263.8,13.743]
["binance-futures","BTCUSDT",1767053309640,1.736,87263.9,87263.8,13.743]
["binance-futures","BTCUSDT",1767053309692,1.737,87263.9,87263.8,13.743]
["binance-futures","BTCUSDT",1767053309747,1.729,87263.9,87263.8,13.745]
["binance-futures","BTCUSDT",1767053309850,1.729,87263.9,87263.8,14.317]
["binance-futures","BTCUSDT",1767053309905,1.729,87263.9,87263.8,13.743]
["binance-futures","BTCUSDT",1767053309957,1.729,87263.9,87263.8,13.745]
["binance-futures","BTCUSDT",1767053310010,1.728,87263.9,87263.8,14.267]
["binance-futures","BTCUSDT",1767053310062,1.603,87263.9,87263.8,13.689]
["binance-futures","BTCUSDT",1767053310113,1.605,87263.9,87263.8,14.26]
["binance-futures","BTCUSDT",1767053310165,0.223,87263.9,87263.8,15.429]
["binance-futures","BTCUSDT",1767053310217,0.55,87263.9,87263.8,15.153]
["binance-futures","BTCUSDT",1767053310269,0.523,87263.9,87263.8,15.194]
["binance-futures","BTCUSDT",1767053310321,0.525,87263.9,87263.8,15.192]
["binance-futures","BTCUSDT",1767053310429,0.525,87263.9,87263.8,15.173]
["binance-futures","BTCUSDT",1767053310481,0.529,87263.9,87263.8,15.173]
["binance-futures","BTCUSDT",1767053310637,1.912,87263.9,87263.8,15.12]
["binance-futures","BTCUSDT",1767053310741,1.912,87263.9,87263.8,14.482]
["binance-futures","BTCUSDT",1767053310845,1.914,87263.9,87263.8,14.482]
["binance-futures","BTCUSDT",1767053311108,1.698,87263.9,87263.8,14.547]
["binance-futures","BTCUSDT",1767053311161,0.318,87263.9,87263.8,15.126]
["binance-futures","BTCUSDT",1767053311216,0.318,87263.9,87263.8,15.128]
["binance-futures","BTCUSDT",1767053311267,0.37,87263.9,87263.8,15.128]
["binance-futures","BTCUSDT",1767053311369,1.751,87263.9,87263.8,15.128]
["binance-futures","BTCUSDT",1767053311424,0.367,87263.9,87263.8,15.169]
["binance-futures","BTCUSDT",1767053311473,0.512,87264.0,87263.9,27.968]
["binance-futures","BTCUSDT",1767053311529,0.527,87264.0,87263.9,27.439]
["binance-futures","BTCUSDT",1767053311581,0.527,87264.0,87263.9,27.423]
["binance-futures","BTCUSDT",1767053311633,0.027,87264.0,87263.9,27.366]
["binance-futures","BTCUSDT",1767053311684,2.059,87267.2,87267.1,15.885]
["binance-futures","BTCUSDT",1767053311737,1.378,87267.2,87267.1,14.735]
["binance-futures","BTCUSDT",1767053311788,1.378,87271.4,87271.3,18.056]
["binance-futures","BTCUSDT",1767053311840,1.383,87271.4,87271.3,13.926]
["binance-futures","BTCUSDT",1767053311893,1.385,87271.4,87271.3,13.965]
["binance-futures","BTCUSDT",1767053312047,1.375,87271.4,87271.3,13.967]
["binance-futures","BTCUSDT",1767053312100,0.082,87274.9,87273.0,9.324]
["binance-futures","BTCUSDT",1767053312152,2.235,87275.0,87274.9,15.631]
["binance-futures","BTCUSDT",1767053312205,2.279,87275.0,87274.9,13.919]
["binance-futures","BTCUSDT",1767053312256,2.281,87275.0,87274.9,13.923]
["binance-futures","BTCUSDT",1767053312308,2.692,87275.0,87274.9,12.875]
["binance-futures","BTCUSDT",1767053312357,2.823,87275.0,87274.9,12.875]
["binance-futures","BTCUSDT",1767053312464,3.217,87275.0,87274.9,12.875]
["binance-futures","BTCUSDT",1767053312516,3.219,87275.0,87274.9,12.875]
["binance-futures","BTCUSDT",1767053312617,3.219,87275.0,87274.9,12.879]
["binance-futures","BTCUSDT",1767053312673,3.219,87275.0,87274.9,12.881]
["binance-futures","BTCUSDT",1767053312725,3.219,87275.0,87274.9,12.867]
["binance-futures","BTCUSDT",1767053312777,3.859,87275.0,87274.9,12.869]
["binance-futures","BTCUSDT",1767053312829,3.859,87275.0,87274.9,12.72]
["binance-futures","BTCUSDT",1767053312935,4.343,87275.0,87274.9,9.802]
["binance-futures","BTCUSDT",1767053312987,4.448,87275.0,87274.9,9.802]
["binance-futures","BTCUSDT",1767053313037,4.448,87275.0,87274.9,8.775]
["binance-futures","BTCUSDT",1767053313089,5.696,87275.0,87274.9,2.546]
["binance-futures","BTCUSDT",1767053313142,6.598,87271.3,87271.2,1.388]
["binance-futures","BTCUSDT",1767053313195,14.261,87271.2,87271.1,2.028]
["binance-futures","BTCUSDT",1767053313246,15.852,87271.2,87271.1,1.959]
["binance-futures","BTCUSDT",1767053313297,14.22,87271.2,87271.1,1.975]
["binance-futures","BTCUSDT",1767053313350,14.22,87271.2,87271.1,1.977]
["binance-futures","BTCUSDT",1767053313404,13.04,87271.2,87271.1,1.977]
["binance-futures","BTCUSDT",1767053313507,13.042,87271.2,87271.1,1.961]
["binance-futures","BTCUSDT",1767053313610,13.146,87271.2,87271.1,1.961]
["binance-futures","BTCUSDT",1767053313664,12.706,87271.2,87271.1,2.456]
["binance-futures","BTCUSDT",1767053313767,12.701,87271.2,87271.1,2.456]
["binance-futures","BTCUSDT",1767053313817,12.701,87271.2,87271.1,2.047]
["binance-futures","BTCUSDT",1767053313872,12.099,87271.2,87271.1,2.047]
["binance-futures","BTCUSDT",1767053314187,12.099,87271.2,87271.1,1.966]
["binance-futures","BTCUSDT",1767053314290,12.066,87268.9,87268.8,4.146]
["binance-futures","BTCUSDT",1767053314345,12.146,87268.9,87268.8,4.203]
["binance-futures","BTCUSDT",1767053314447,12.153,87268.9,87268.8,4.214]
["binance-futures","BTCUSDT",1767053314501,11.497,87268.9,87268.8,4.214]
["binance-futures","BTCUSDT",1767053314552,11.502,87268.9,87268.8,4.214]
["binance-futures","BTCUSDT",1767053314657,11.504,87268.9,87268.8,4.209]
["binance-futures","BTCUSDT",1767053314813,11.798,87268.9,87268.8,4.209]
["binance-futures","BTCUSDT",1767053314921,11.8,87268.9,87268.8,4.209]
["binance-futures","BTCUSDT",1767053315081,11.802,87268.9,87268.8,4.219]
["binance-futures","BTCUSDT",1767053315188,11.737,87268.9,87268.8,4.219]
["binance-futures","BTCUSDT",1767053315297,11.781,87268.9,87268.8,4.419]
["binance-futures","BTCUSDT",1767053315347,11.781,87268.9,87268.8,4.282]
["binance-futures","BTCUSDT",1767053315400,10.356,87268.9,87268.8,4.282]
["binance-futures","BTCUSDT",1767053315505,10.359,87268.9,87268.8,4.282]
["binance-futures","BTCUSDT",1767053315610,9.98,87268.9,87268.8,4.282]
["binance-futures","BTCUSDT",1767053315665,10.015,87268.9,87268.8,4.282]
["binance-futures","BTCUSDT",1767053315769,10.03,87268.9,87268.8,4.282]
["binance-futures","BTCUSDT",1767053315817,10.03,87268.9,87268.8,4.284]
["binance-futures","BTCUSDT",1767053316135,10.03,87268.9,87268.8,4.281]
["binance-futures","BTCUSDT",1767053316657,10.134,87268.9,87268.8,4.281]
["binance-futures","BTCUSDT",1767053316817,10.134,87268.9,87268.8,4.283]
["binance-futures","BTCUSDT",1767053316869,10.169,87268.9,87268.8,4.283]
["binance-futures","BTCUSDT",1767053316925,10.169,87268.9,87268.8,4.275]
["binance-futures","BTCUSDT",1767053317347,10.179,87268.9,87268.8,4.275]
["binance-futures","BTCUSDT",1767053317452,14.156,87268.8,87268.7,3.052]
["binance-futures","BTCUSDT",1767053317503,14.156,87268.8,87268.7,3.057]
["binance-futures","BTCUSDT",1767053317555,14.162,87268.8,87268.7,1.003]
["binance-futures","BTCUSDT",1767053317608,13.579,87268.8,87268.7,2.385]
["binance-futures","BTCUSDT",1767053317661,13.659,87268.8,87268.7,0.994]
["binance-futures","BTCUSDT",1767053317713,13.726,87268.8,87268.7,0.994]
["binance-futures","BTCUSDT",1767053317761,13.726,87268.8,87268.7,0.278]
["binance-futures","BTCUSDT",1767053317869,13.736,87268.8,87268.7,0.278]
["binance-futures","BTCUSDT",1767053317924,16.398,87268.1,87268.0,0.013]
["binance-futures","BTCUSDT",1767053317977,11.346,87265.4,87265.3,3.578]
["binance-futures","BTCUSDT",1767053318028,11.252,87265.4,87265.3,3.602]
["binance-futures","BTCUSDT",1767053318080,11.258,87265.4,87265.3,3.613]
["binance-futures","BTCUSDT",1767053318133,11.178,87265.4,87265.3,3.615]
["binance-futures","BTCUSDT",1767053318185,11.135,87265.4,87265.3,3.605]
["binance-futures","BTCUSDT",1767053318238,11.14,87265.4,87265.3,3.605]
["binance-futures","BTCUSDT",1767053318344,11.265,87265.4,87265.3,3.605]
["binance-futures","BTCUSDT",1767053318397,11.222,87265.4,87265.3,3.605]
["binance-futures","BTCUSDT",1767053318760,11.222,87265.4,87265.3,3.615]
["binance-futures","BTCUSDT",1767053318813,11.222,87265.4,87265.3,3.617]
["binance-futures","BTCUSDT",1767053319025,11.222,87265.4,87265.3,3.673]
["binance-futures","BTCUSDT",1767053319079,11.214,87265.4,87265.3,3.683]
["binance-futures","BTCUSDT",1767053319129,11.216,87265.4,87265.3,3.682]
["binance-futures","BTCUSDT",1767053319185,11.216,87265.4,87265.3,4.091]
["binance-futures","BTCUSDT",1767053319397,9.039,87265.4,87265.3,4.136]
["binance-futures","BTCUSDT",1767053319609,9.195,87265.4,87265.3,4.136]
["binance-futures","BTCUSDT",1767053319713,9.206,87265.4,87265.3,4.136]
["binance-futures","BTCUSDT",1767053319764,9.206,87265.4,87265.3,4.138]
["binance-futures","BTCUSDT",1767053320028,9.228,87265.4,87265.3,4.138]
["binance-futures","BTCUSDT",1767053320135,9.228,87265.4,87265.3,3.727]
["binance-futures","BTCUSDT",1767053320186,9.229,87265.4,87265.3,3.588]
["binance-futures","BTCUSDT",1767053320497,9.227,87265.4,87265.3,3.59]
["binance-futures","BTCUSDT",1767053320553,9.236,87265.4,87265.3,3.59]
["binance-futures","BTCUSDT",1767053320710,9.318,87265.4,87265.3,3.916]
["binance-futures","BTCUSDT",1767053320814,9.238,87265.4,87265.3,3.916]
["binance-futures","BTCUSDT",1767053320921,9.221,87265.4,87265.3,3.898]
["binance-futures","BTCUSDT",1767053320976,9.221,87265.4,87265.3,3.902]
["binance-futures","BTCUSDT",1767053321029,9.218,87265.4,87265.3,3.902]
["binance-futures","BTCUSDT",1767053321237,9.218,87265.4,87265.3,3.912]
["binance-futures","BTCUSDT",1767053321448,8.343,87265.4,87265.3,3.904]
["binance-futures","BTCUSDT",1767053321501,8.458,87265.4,87265.3,3.902]
["binance-futures","BTCUSDT",1767053321709,8.458,87265.4,87265.3,3.897]
["binance-futures","BTCUSDT",1767053321817,8.458,87265.4,87265.3,3.907]
["binance-futures","BTCUSDT",1767053321871,8.458,87265.4,87265.3,3.905]
["binance-futures","BTCUSDT",1767053321925,8.493,87265.4,87265.3,3.895]
["binance-futures","BTCUSDT",1767053322083,8.493,87265.4,87265.3,3.892]
["binance-futures","BTCUSDT",1767053322133,8.493,87265.4,87265.3,3.902]
["binance-futures","BTCUSDT",1767053322189,8.493,87265.4,87265.3,3.92]
["binance-futures","BTCUSDT",1767053322657,8.547,87265.4,87265.3,3.91]
["binance-futures","BTCUSDT",1767053322713,8.512,87265.4,87265.3,3.91]
["binance-futures","BTCUSDT",1767053322818,8.512,87265.4,87265.3,3.908]
["binance-futures","BTCUSDT",1767053322870,8.512,87265.4,87265.3,3.918]
["binance-futures","BTCUSDT",1767053322977,8.514,87265.4,87265.3,3.918]
["binance-futures","BTCUSDT",1767053323081,8.516,87265.4,87265.3,3.915]
["binance-futures","BTCUSDT",1767053323290,8.173,87265.4,87265.3,3.905]
["binance-futures","BTCUSDT",1767053323501,8.173,87265.4,87265.3,3.915]
["binance-futures","BTCUSDT",1767053323553,8.189,87265.4,87265.3,3.915]
["binance-futures","BTCUSDT",1767053323608,8.224,87265.4,87265.3,3.915]
["binance-futures","BTCUSDT",1767053323872,8.219,87265.4,87265.3,3.905]
["binance-futures","BTCUSDT",1767053324032,8.219,87265.4,87265.3,3.895]
["binance-futures","BTCUSDT",1767053324189,8.224,87265.4,87265.3,3.895]
["binance-futures","BTCUSDT",1767053324242,8.224,87265.4,87265.3,3.837]
["binance-futures","BTCUSDT",1767053358938,10.894,87287.3,87287.2,2.629]
["binance-futures","BTCUSDT",1767053383661,7.201,87262.8,87262.7,5.404]
["binance-futures","BTCUSDT",1767053414724,0.703,87303.6,87303.5,9.287]
["binance-futures","BTCUSDT",1767053482727,0.205,87299.4,87299.3,20.575]
["binance-futures","BTCUSDT",1767053540648,8.364,87277.3,87277.2,2.575]
["binance-futures","BTCUSDT",1767053547582,6.589,87277.3,87277.2,4.736]
["binance-futures","BTCUSDT",1767053629801,5.226,87262.2,87262.1,6.531]
["binance-futures","BTCUSDT",1767053678539,9.509,87274.1,87274.0,0.088]
["binance-futures","BTCUSDT",1767053762629,2.984,87287.1,87287.0,6.749]
["binance-futures","BTCUSDT",1767053793877,4.03,87326.6,87326.5,7.053]
["binance-futures","BTCUSDT",1767053831525,6.681,87312.3,87312.2,3.673]
["binance-futures","BTCUSDT",1767053909476,1.131,87297.7,87297.6,7.314]
["binance-futures","BTCUSDT",1767053943698,6.657,87303.3,87303.2,3.395]
["binance-futures","BTCUSDT",1767053991827,5.021,87303.3,87303.2,5.915]
["binance-futures","BTCUSDT",1767054049979,5.633,87268.1,87268.0,9.005]
["binance-futures","BTCUSDT",1767054092338,1.794,87278.4,87278.3,5.818]
["binance-futures","BTCUSDT",1767054122359,5.877,87289.3,87289.2,16.944]
["binance-futures","BTCUSDT",1767054220877,5.276,87278.6,87278.5,3.596]
["binance-futures","BTCUSDT",1767054237617,5.234,87278.6,87278.5,3.761]
["binance-futures","BTCUSDT",1767054282911,3.708,87300.7,87300.6,12.26]
["binance-futures","BTCUSDT",1767054320621,2.299,87302.9,87302.8,5.38]
["binance-futures","BTCUSDT",1767054408953,4.748,87311.0,87310.9,5.033]
["binance-futures","BTCUSDT",1767054452950,6.419,87305.2,87305.1,3.376]
["binance-futures","BTCUSDT",1767054486581,11.652,87287.4,87287.3,1.236]
["binance-futures","BTCUSDT",1767054577953,6.0,87263.5,87263.4,4.761]
["binance-futures","BTCUSDT",1767054614150,6.502,87263.5,87263.4,4.961]
["binance-futures","BTCUSDT",1767054641753,9.82,87244.4,87244.3,4.033]
["binance-futures","BTCUSDT",1767054686404,0.02,87254.4,87252.1,5.585]
["binance-futures","BTCUSDT",1767054741625,14.997,87208.8,87208.7,2.062]
["binance-futures","BTCUSDT",1767054816933,6.323,87166.7,87166.6,0.946]
["binance-futures","BTCUSDT",1767054839808,13.347,87126.1,87126.0,2.008]
["binance-futures","BTCUSDT",1767054864980,3.774,87102.9,87102.8,6.019]
["binance-futures","BTCUSDT",1767054924583,3.981,87134.2,87134.1,5.352]
["binance-futures","BTCUSDT",1767054954491,3.945,87134.2,87134.1,6.962]
["binance-futures","BTCUSDT",1767054982639,12.513,87128.6,87128.5,3.653]
["binance-futures","BTCUSDT",1767055045269,7.502,87120.8,87120.7,4.944]
["binance-futures","BTCUSDT",1767055084137,18.851,87126.3,87126.2,5.862]
["binance-futures","BTCUSDT",1767055105181,13.54,87114.2,87114.1,1.998]
["binance-futures","BTCUSDT",1767055168996,1.943,87098.6,87098.5,8.958]
["binance-futures","BTCUSDT",1767055197432,18.387,87090.1,87090.0,0.376]
["binance-futures","BTCUSDT",1767055217100,6.813,87100.5,87100.4,5.031]
["binance-futures","BTCUSDT",1767055274352,5.027,87106.0,87105.9,3.21]
["binance-futures","BTCUSDT",1767055314498,1.471,87106.0,87105.9,5.536]
["binance-futures","BTCUSDT",1767055344813,12.396,87088.7,87088.6,4.066]
["binance-futures","BTCUSDT",1767055372923,0.389,87087.4,87087.3,6.379]
["binance-futures","BTCUSDT",1767055442575,15.199,87099.3,87099.2,0.529]
["binance-futures","BTCUSDT",1767055479592,1.924,87102.4,87102.3,12.101]
["binance-futures","BTCUSDT",1767055507685,5.524,87140.0,87139.9,2.015]
["binance-futures","BTCUSDT",1767055573056,2.229,87159.6,87159.5,12.242]
["binance-futures","BTCUSDT",1767055610014,4.319,87146.6,87146.5,2.921]
["binance-futures","BTCUSDT",1767055655193,2.329,87144.7,87144.6,17.272]
["binance-futures","BTCUSDT",1767055709445,4.158,87167.3,87167.2,8.148]
["binance-futures","BTCUSDT",1767055739936,6.844,87191.3,87191.2,11.019]
["binance-futures","BTCUSDT",1767055813142,10.341,87186.0,87185.9,0.269]
["binance-futures","BTCUSDT",1767055847410,1.539,87206.2,87206.1,5.097]
["binance-futures","BTCUSDT",1767055869096,20.575,87206.1,87206.0,0.169]
["binance-futures","BTCUSDT",1767055956988,1.764,87214.7,87214.6,13.338]
["binance-futures","BTCUSDT",1767055993888,13.692,87201.4,87201.3,0.16]
["binance-futures","BTCUSDT",1767056017061,8.597,87205.8,87205.7,0.044]
["binance-futures","BTCUSDT",1767056064068,12.762,87200.6,87200.5,2.174]
["binance-futures","BTCUSDT",1767056148405,9.578,87236.9,87236.8,2.354]
["binance-futures","BTCUSDT",1767056177223,2.422,87238.9,87238.8,9.997]
["binance-futures","BTCUSDT",1767056268457,3.559,87222.0,87221.9,6.158]
["binance-futures","BTCUSDT",1767056296157,7.078,87204.9,87204.8,2.546]
["binance-futures","BTCUSDT",1767056376745,2.745,87210.1,87210.0,6.318]
["binance-futures","BTCUSDT",1767056443807,10.4,87197.2,87197.1,2.863]
["binance-futures","BTCUSDT",1767056467673,17.483,87170.1,87170.0,4.071]
["binance-futures","BTCUSDT",1767056499628,4.404,87168.4,87168.3,17.669]
["binance-futures","BTCUSDT",1767056553956,13.594,87134.5,87134.4,2.933]
["binance-futures","BTCUSDT",1767056595996,4.678,87118.4,87118.3,17.557]
["binance-futures","BTCUSDT",1767056630745,1.219,87118.4,87118.3,6.019]
["binance-futures","BTCUSDT",1767056702293,0.63,87136.7,87136.6,20.494]
["binance-futures","BTCUSDT",1767056734525,3.79,87137.9,87137.8,15.426]
["binance-futures","BTCUSDT",1767056777181,0.669,87138.3,87138.2,15.091]
["binance-futures","BTCUSDT",1767056852897,3.966,87146.3,87146.2,4.509]
["binance-futures","BTCUSDT",1767056883374,4.78,87161.1,87161.0,9.22]
["binance-futures","BTCUSDT",1767056906654,3.29,87159.9,87159.8,5.067]
["binance-futures","BTCUSDT",1767056987067,4.04,87153.2,87153.1,5.129]
["binance-futures","BTCUSDT",1767057049372,3.563,87174.0,87173.9,21.924]
["binance-futures","BTCUSDT",1767057076043,2.931,87200.0,87199.9,13.349]
["binance-futures","BTCUSDT",1767057148153,7.303,87245.2,87245.1,3.432]
["binance-futures","BTCUSDT",1767057184493,6.152,87240.4,87240.3,3.503]
["binance-futures","BTCUSDT",1767057211618,6.997,87217.2,87217.1,4.243]
["binance-futures","BTCUSDT",1767057304703,8.812,87187.1,87187.0,2.434]
["binance-futures","BTCUSDT",1767057331204,7.569,87170.1,87170.0,4.77]
["binance-futures","BTCUSDT",1767057363937,5.993,87153.4,87153.3,1.604]
["binance-futures","BTCUSDT",1767057449965,0.039,87195.1,87195.0,22.495]
["binance-futures","BTCUSDT",1767057500871,2.696,87218.1,87218.0,16.247]
["binance-futures","BTCUSDT",1767057511037,4.336,87250.0,87249.9,14.654]
["binance-futures","BTCUSDT",1767057580656,0.949,87270.2,87270.1,5.559]
["binance-futures","BTCUSDT",1767057599305,4.235,87270.2,87270.1,2.615]
["binance-futures","BTCUSDT",1767057653109,5.478,87246.6,87246.5,2.283]
["binance-futures","BTCUSDT",1767057705077,2.876,87219.0,87218.9,4.973]
["binance-futures","BTCUSDT",1767057750208,4.979,87217.0,87216.9,4.162]
["binance-futures","BTCUSDT",1767057789528,2.462,87232.9,87232.8,16.961]
["binance-futures","BTCUSDT",1767057877797,5.318,87220.1,87220.0,4.558]
["binance-futures","BTCUSDT",1767057923901,5.008,87215.0,87214.9,7.108]
["binance-futures","BTCUSDT",1767057949431,16.873,87198.7,87198.6,0.105]
["binance-futures","BTCUSDT",1767058050317,7.318,87206.1,87206.0,4.516]
["binance-futures","BTCUSDT",1767058090187,7.315,87183.8,87183.7,1.532]
["binance-futures","BTCUSDT",1767058146558,6.324,87157.6,87157.5,3.196]
["binance-futures","BTCUSDT",1767058211320,6.746,87174.9,87174.8,3.067]
["binance-futures","BTCUSDT",1767058244229,3.323,87185.0,87184.9,4.685]
["binance-futures","BTCUSDT",1767058270101,10.72,87188.0,87187.9,0.222]
["binance-futures","BTCUSDT",1767058380676,3.588,87187.2,87187.1,8.843]
["binance-futures","BTCUSDT",1767058405953,7.144,87165.7,87165.6,4.83]
["binance-futures","BTCUSDT",1767058442721,14.233,87127.8,87127.7,2.043]
["binance-futures","BTCUSDT",1767058522283,5.401,87120.1,87120.0,2.828]
["binance-futures","BTCUSDT",1767058546224,11.194,87128.7,87128.6,4.222]
["binance-futures","BTCUSDT",1767058576395,8.16,87107.5,87107.4,2.102]
["binance-futures","BTCUSDT",1767058614988,6.554,87119.5,87119.4,0.613]
["binance-futures","BTCUSDT",1767058673433,4.882,87118.7,87118.6,9.91]
["binance-futures","BTCUSDT",1767058708689,4.887,87122.0,87121.9,4.161]
["binance-futures","BTCUSDT",1767058772907,4.723,87156.5,87156.4,5.323]
["binance-futures","BTCUSDT",1767058786032,5.041,87156.5,87156.4,3.755]
["binance-futures","BTCUSDT",1767058841997,6.102,87185.7,87185.6,7.627]
["binance-futures","BTCUSDT",1767058906540,11.685,87230.5,87230.4,9.615]
["binance-futures","BTCUSDT",1767058940590,9.125,87248.4,87248.3,2.49]
["binance-futures","BTCUSDT",1767058965137,6.365,87231.4,87231.3,0.618]
["binance-futures","BTCUSDT",1767059062167,3.983,87241.7,87241.6,11.997]
["binance-futures","BTCUSDT",1767059105997,5.829,87236.1,87236.0,5.446]
["binance-futures","BTCUSDT",1767059134576,0.055,87243.3,87243.2,18.924]
["binance-futures","BTCUSDT",1767059202757,2.45,87266.8,87266.7,5.431]
["binance-futures","BTCUSDT",1767059236487,7.315,87320.0,87319.9,4.729]
["binance-futures","BTCUSDT",1767059253029,10.166,87285.7,87285.6,31.683]
["binance-futures","BTCUSDT",1767059319416,6.223,87315.4,87315.3,4.109]
["binance-futures","BTCUSDT",1767059337928,5.362,87315.4,87315.3,1.937]
["binance-futures","BTCUSDT",1767059369609,9.56,87300.1,87300.0,2.026]
["binance-futures","BTCUSDT",1767059422528,8.33,87285.1,87285.0,2.521]
["binance-futures","BTCUSDT",1767059457054,2.411,87305.2,87305.1,14.527]
["binance-futures","BTCUSDT",1767059483896,6.822,87269.8,87269.7,1.457]
["binance-futures","BTCUSDT",1767059564029,9.054,87256.0,87255.9,1.492]
["binance-futures","BTCUSDT",1767059601168,2.817,87302.1,87302.0,16.469]
["binance-futures","BTCUSDT",1767059638389,5.631,87307.7,87307.6,13.316]
["binance-futures","BTCUSDT",1767059715377,3.354,87307.1,87307.0,5.819]
["binance-futures","BTCUSDT",1767059749732,12.031,87296.9,87296.8,0.009]
["binance-futures","BTCUSDT",1767059783720,1.448,87263.2,87263.1,22.026]
["binance-futures","BTCUSDT",1767059833021,0.236,87273.9,87273.8,18.553]
["binance-futures","BTCUSDT",1767059897357,10.961,87263.1,87263.0,1.681]
["binance-futures","BTCUSDT",1767059924537,1.272,87264.7,87264.6,5.422]
["binance-futures","BTCUSDT",1767060023308,10.969,87273.4,87273.3,1.323]
["binance-futures","BTCUSDT",1767060053272,12.104,87229.7,87229.6,2.145]
["binance-futures","BTCUSDT",1767060077098,13.189,87229.7,87229.6,4.185]
["binance-futures","BTCUSDT",1767060163846,8.564,87214.5,87214.4,0.78]
["binance-futures","BTCUSDT",1767060187682,3.253,87200.2,87200.1,5.834]
["binance-futures","BTCUSDT",1767060226877,8.369,87182.8,87182.7,3.241]
["binance-futures","BTCUSDT",1767060309303,3.193,87166.9,87166.8,6.877]
["binance-futures","BTCUSDT",1767060328667,11.223,87136.1,87136.0,0.092]
["binance-futures","BTCUSDT",1767060356429,7.939,87155.4,87155.3,10.921]
["binance-futures","BTCUSDT",1767060433758,6.91,87159.3,87159.2,8.898]
["binance-futures","BTCUSDT",1767060453825,0.181,87192.6,87192.5,9.027]
["binance-futures","BTCUSDT",1767060507857,2.745,87176.1,87176.0,6.055]
["binance-futures","BTCUSDT",1767060556150,6.344,87163.7,87163.6,4.388]
["binance-futures","BTCUSDT",1767060585433,8.03,87152.1,87152.0,4.311]
["binance-futures","BTCUSDT",1767060608876,5.564,87098.1,87098.0,3.467]
["binance-futures","BTCUSDT",1767060664821,2.852,87075.4,87075.3,11.429]
["binance-futures","BTCUSDT",1767060691329,12.727,87100.0,87099.9,2.147]
["binance-futures","BTCUSDT",1767060720747,2.321,87120.3,87120.2,9.263]
["binance-futures","BTCUSDT",1767060790980,5.746,87125.3,87125.2,4.154]
["binance-futures","BTCUSDT",1767060831685,2.673,87148.4,87148.3,11.563]
["binance-futures","BTCUSDT",1767060881568,7.285,87156.4,87156.3,6.551]
["binance-futures","BTCUSDT",1767060941055,3.168,87203.9,87203.8,8.99]
["binance-futures","BTCUSDT",1767060976839,16.532,87199.6,87199.5,2.428]
["binance-futures","BTCUSDT",1767061001537,10.064,87209.9,87209.8,1.087]
["binance-futures","BTCUSDT",1767061088529,4.821,87248.4,87248.3,2.283]
["binance-futures","BTCUSDT",1767061107381,12.515,87262.3,87262.2,1.692]
["binance-futures","BTCUSDT",1767061139298,7.37,87287.3,87287.2,4.262]
["binance-futures","BTCUSDT",1767061203562,0.583,87309.9,87309.8,10.419]
["binance-futures","BTCUSDT",1767061224801,1.767,87293.9,87293.8,6.109]
["binance-futures","BTCUSDT",1767061253173,7.411,87310.6,87310.5,3.168]
["binance-futures","BTCUSDT",1767061311305,5.818,87287.2,87287.1,7.309]
["binance-futures","BTCUSDT",1767061328194,19.368,87268.7,87268.6,0.397]
["binance-futures","BTCUSDT",1767061354483,8.329,87255.9,87255.8,1.176]
["binance-futures","BTCUSDT",1767061422313,2.782,87263.6,87263.5,5.133]
["binance-futures","BTCUSDT",1767061465145,13.4,87266.4,87266.3,4.485]
["binance-futures","BTCUSDT",1767061477813,1.68,87266.4,87266.3,5.252]
["binance-futures","BTCUSDT",1767061538956,9.92,87236.2,87236.1,4.532]
["binance-futures","BTCUSDT",1767061574988,4.231,87255.2,87255.1,2.567]
["binance-futures","BTCUSDT",1767061645364,2.315,87251.4,87251.3,15.985]
["binance-futures","BTCUSDT",1767061719453,4.056,87255.1,87255.0,4.157]
["binance-futures","BTCUSDT",1767061754676,16.624,87205.5,87205.4,3.198]
["binance-futures","BTCUSDT",1767061777685,6.716,87214.1,87214.0,2.421]
["binance-futures","BTCUSDT",1767061858298,0.109,87237.5,87237.4,17.369]
["binance-futures","BTCUSDT",1767061895402,0.725,87212.6,87212.5,21.378]
["binance-futures","BTCUSDT",1767061927153,9.407,87217.8,87217.7,1.177]
["binance-futures","BTCUSDT",1767061991866,19.959,87021.8,87021.7,0.196]
["binance-futures","BTCUSDT",1767062007118,1.189,86956.2,86956.1,7.232]
["binance-futures","BTCUSDT",1767062029198,7.621,87025.1,87025.0,4.684]
["binance-futures","BTCUSDT",1767062066245,2.874,86969.0,86968.9,4.373]
["binance-futures","BTCUSDT",1767062097613,4.247,87000.0,86999.9,4.251]
["binance-futures","BTCUSDT",1767062119354,1.341,87057.0,87056.9,5.985]
["binance-futures","BTCUSDT",1767062181343,1.798,87051.9,87051.8,8.016]
["binance-futures","BTCUSDT",1767062199813,5.761,87086.8,87086.7,1.246]
["binance-futures","BTCUSDT",1767062232252,1.47,87120.1,87120.0,5.517]
["binance-futures","BTCUSDT",1767062299072,3.597,87063.6,87063.5,4.003]
["binance-futures","BTCUSDT",1767062329865,4.365,87085.6,87085.5,3.852]
["binance-futures","BTCUSDT",1767062362944,1.987,87080.5,87080.4,4.348]
["binance-futures","BTCUSDT",1767062407240,2.247,87102.9,87102.8,11.413]
["binance-futures","BTCUSDT",1767062455044,18.595,86972.7,86972.6,0.377]
["binance-futures","BTCUSDT",1767062505848,3.02,86982.2,86982.1,15.547]
["binance-futures","BTCUSDT",1767062533817,15.038,86969.6,86969.5,0.086]
["binance-futures","BTCUSDT",1767062542006,4.611,86963.2,86963.1,1.063]
["binance-futures","BTCUSDT",1767062577853,4.392,87008.0,87007.9,2.989]
["binance-futures","BTCUSDT",1767062652142,4.018,87057.8,87057.7,7.941]
["binance-futures","BTCUSDT",1767062680555,1.712,87059.5,87059.4,10.23]
["binance-futures","BTCUSDT",1767062701372,3.522,87115.4,87115.3,8.069]
["binance-futures","BTCUSDT",1767062771097,6.174,87061.8,87061.7,4.051]
["binance-futures","BTCUSDT",1767062794314,13.538,87035.8,87035.7,3.378]
["binance-futures","BTCUSDT",1767062823445,2.348,87018.3,87018.2,11.157]
["binance-futures","BTCUSDT",1767062896189,2.758,87017.3,87017.2,4.503]
["binance-futures","BTCUSDT",1767062917440,19.684,87049.3,87049.2,1.462]
["binance-futures","BTCUSDT",1767062976707,5.156,87002.0,87001.9,7.219]
["binance-futures","BTCUSDT",1767063032481,2.476,86979.8,86979.7,6.838]
["binance-futures","BTCUSDT",1767063055071,5.444,86984.1,86984.0,2.178]
["binance-futures","BTCUSDT",1767063082616,5.527,86966.0,86965.9,2.259]
["binance-futures","BTCUSDT",1767063132477,4.125,87019.3,87019.2,4.222]
["binance-futures","BTCUSDT",1767063163767,5.195,87064.5,87064.4,4.441]
["binance-futures","BTCUSDT",1767063194485,16.655,87052.0,87051.9,4.736]
["binance-futures","BTCUSDT",1767063263632,16.061,87041.6,87041.5,4.34]
["binance-futures","BTCUSDT",1767063304995,17.869,87047.1,87047.0,0.718]
["binance-futures","BTCUSDT",1767063352021,9.993,87058.1,87058.0,5.089]
["binance-futures","BTCUSDT",1767063420436,3.933,87068.8,87068.7,0.763]
["binance-futures","BTCUSDT",1767063460096,4.651,87049.4,87049.3,9.864]
["binance-futures","BTCUSDT",1767063538383,0.451,87054.0,87053.9,4.587]
["binance-futures","BTCUSDT",1767063551437,5.32,87065.3,87065.2,2.702]
["binance-futures","BTCUSDT",1767063610628,16.423,87059.3,87059.2,0.013]
["binance-futures","BTCUSDT",1767063632820,24.08,87050.1,87050.0,1.714]
["binance-futures","BTCUSDT",1767063717948,10.272,87067.7,87067.6,3.757]
["binance-futures","BTCUSDT",1767063746768,4.809,87058.0,87057.9,4.518]
["binance-futures","BTCUSDT",1767063840507,2.49,87035.4,87035.3,5.784]
["binance-futures","BTCUSDT",1767063882320,5.64,87011.4,87011.3,2.241]
["binance-futures","BTCUSDT",1767063908969,1.628,86992.6,86992.5,15.222]
["binance-futures","BTCUSDT",1767063939045,2.166,86990.4,86990.3,9.665]
["binance-futures","BTCUSDT",1767064036932,18.826,86990.3,86990.2,0.123]
["binance-futures","BTCUSDT",1767064059509,5.437,87010.2,87010.1,3.738]
["binance-futures","BTCUSDT",1767064094286,5.258,87020.1,87020.0,3.381]
["binance-futures","BTCUSDT",1767064175117,13.41,86993.1,86993.0,1.142]
["binance-futures","BTCUSDT",1767064210261,0.069,86982.3,86982.2,16.361]
["binance-futures","BTCUSDT",1767064262397,0.166,86941.5,86941.4,10.002]
["binance-futures","BTCUSDT",1767064296761,1.052,86921.8,86921.7,7.135]
["binance-futures","BTCUSDT",1767064320841,5.694,86880.1,86880.0,31.554]
["binance-futures","BTCUSDT",1767064368413,0.165,86929.1,86929.0,8.812]
["binance-futures","BTCUSDT",1767064395953,9.201,86910.1,86910.0,2.236]
["binance-futures","BTCUSDT",1767064422593,0.306,86923.8,86923.7,4.534]
["binance-futures","BTCUSDT",1767064496311,14.566,86892.5,86892.4,1.849]
["binance-futures","BTCUSDT",1767064519741,5.695,86849.0,86848.9,5.89]
["binance-futures","BTCUSDT",1767064540272,2.085,86815.0,86814.9,2.122]
["binance-futures","BTCUSDT",1767064567672,4.774,86850.0,86849.9,12.591]
["binance-futures","BTCUSDT",1767064607203,2.438,86839.1,86839.0,11.812]
["binance-futures","BTCUSDT",1767064624204,3.984,86880.0,86879.9,12.354]
["binance-futures","BTCUSDT",1767064649137,4.853,86884.8,86884.7,2.773]
["binance-futures","BTCUSDT",1767064705923,2.664,86841.4,86841.3,4.662]
["binance-futures","BTCUSDT",1767064721341,5.31,86896.4,86896.3,2.02]
["binance-futures","BTCUSDT",1767064747377,3.173,86909.9,86909.8,13.838]
["binance-futures","BTCUSDT",1767064798579,4.211,86970.6,86970.5,17.44]
["binance-futures","BTCUSDT",1767064819572,3.895,87018.0,87017.9,7.8]
["binance-futures","BTCUSDT",1767064844325,8.912,87059.6,87059.5,2.348]
["binance-futures","BTCUSDT",1767064892568,8.24,87079.4,87079.3,2.806]
["binance-futures","BTCUSDT",1767064915368,3.242,87108.4,87108.3,3.903]
["binance-futures","BTCUSDT",1767064938720,4.481,87122.7,87122.6,10.881]
["binance-futures","BTCUSDT",1767064997222,11.086,87149.5,87149.4,3.044]
["binance-futures","BTCUSDT",1767065038301,6.378,87137.3,87137.2,0.191]
["binance-futures","BTCUSDT",1767065074964,4.582,87168.9,87168.8,3.771]
["binance-futures","BTCUSDT",1767065098120,2.55,87190.5,87190.4,10.015]
["binance-futures","BTCUSDT",1767065120260,9.924,87250.1,87250.0,8.038]
["binance-futures","BTCUSDT",1767065168331,3.328,87242.3,87242.2,8.021]
["binance-futures","BTCUSDT",1767065192725,3.176,87227.1,87227.0,6.066]
["binance-futures","BTCUSDT",1767065226134,11.231,87250.3,87250.2,1.1]
["binance-futures","BTCUSDT",1767065282372,4.657,87235.8,87235.7,4.468]
["binance-futures","BTCUSDT",1767065312350,6.581,87231.8,87231.7,3.625]
["binance-futures","BTCUSDT",1767065354255,2.484,87245.5,87245.4,4.436]
["binance-futures","BTCUSDT",1767065409718,6.573,87237.1,87237.0,2.853]
["binance-futures","BTCUSDT",1767065432871,2.599,87265.5,87265.4,5.243]
["binance-futures","BTCUSDT",1767065453078,4.9,87248.8,87248.7,7.037]
["binance-futures","BTCUSDT",1767065482206,12.964,87212.6,87212.5,0.029]
["binance-futures","BTCUSDT",1767065535181,7.949,87182.7,87182.6,3.935]
["binance-futures","BTCUSDT",1767065569021,4.198,87188.0,87187.9,5.864]
["binance-futures","BTCUSDT",1767065595635,7.075,87201.1,87201.0,5.79]
["binance-futures","BTCUSDT",1767065664285,6.047,87221.3,87221.2,5.054]
["binance-futures","BTCUSDT",1767065695009,19.805,87232.1,87232.0,0.056]
["binance-futures","BTCUSDT",1767065726049,4.099,87251.2,87251.1,2.475]
["binance-futures","BTCUSDT",1767065786521,11.001,87180.1,87180.0,4.411]
["binance-futures","BTCUSDT",1767065819950,2.544,87219.7,87219.6,15.149]
["binance-futures","BTCUSDT",1767065887332,7.636,87194.4,87194.3,4.815]
["binance-futures","BTCUSDT",1767065895100,2.007,87194.4,87194.3,5.43]
["binance-futures","BTCUSDT",1767065964897,2.927,87203.6,87203.5,14.995]
["binance-futures","BTCUSDT",1767066049027,12.84,87203.6,87203.5,1.471]
["binance-futures","BTCUSDT",1767066090682,4.987,87194.7,87194.6,2.075]
["binance-futures","BTCUSDT",1767066118670,4.501,87194.7,87194.6,3.954]
["binance-futures","BTCUSDT",1767066202575,3.914,87200.0,87199.9,4.324]
["binance-futures","BTCUSDT",1767066242349,2.37,87218.1,87218.0,16.851]
["binance-futures","BTCUSDT",1767066269932,2.287,87220.8,87220.7,11.896]
["binance-futures","BTCUSDT",1767066351265,3.868,87253.8,87253.7,10.603]
["binance-futures","BTCUSDT",1767066378385,14.556,87269.5,87269.4,3.052]
["binance-futures","BTCUSDT",1767066400573,1.828,87278.6,87278.5,10.268]
["binance-futures","BTCUSDT",1767066462493,3.722,87299.4,87299.3,6.589]
["binance-futures","BTCUSDT",1767066480867,4.448,87349.7,87349.6,3.822]
["binance-futures","BTCUSDT",1767066502728,5.795,87300.1,87300.0,2.36]
["binance-futures","BTCUSDT",1767066545188,2.271,87318.2,87318.1,0.011]
["binance-futures","BTCUSDT",1767066582691,14.534,87320.1,87320.0,1.29]
["binance-futures","BTCUSDT",1767066613109,4.787,87303.6,87303.5,18.485]
["binance-futures","BTCUSDT",1767066647201,10.064,87316.0,87315.9,0.498]
["binance-futures","BTCUSDT",1767066711429,15.558,87300.1,87300.0,1.613]
["binance-futures","BTCUSDT",1767066745709,6.569,87313.7,87313.6,7.702]
["binance-futures","BTCUSDT",1767066807926,3.273,87349.7,87349.6,9.724]
["binance-futures","BTCUSDT",1767066832332,3.353,87351.7,87351.6,5.946]
["binance-futures","BTCUSDT",1767066855915,6.168,87359.0,87358.9,2.518]
["binance-futures","BTCUSDT",1767066898496,7.151,87333.5,87333.4,1.533]
["binance-futures","BTCUSDT",1767066950368,3.133,87363.2,87363.1,20.376]
["binance-futures","BTCUSDT",1767066970781,7.839,87358.0,87357.9,21.998]
["binance-futures","BTCUSDT",1767067037373,5.889,87378.1,87378.0,2.864]
["binance-futures","BTCUSDT",1767067046958,13.666,87364.9,87364.8,1.395]
["binance-futures","BTCUSDT",1767067090573,5.984,87351.0,87350.9,1.672]
["binance-futures","BTCUSDT",1767067158080,6.326,87327.8,87327.7,5.985]
["binance-futures","BTCUSDT",1767067196445,5.618,87334.8,87334.7,2.805]
["binance-futures","BTCUSDT",1767067215797,12.118,87324.4,87324.3,1.355]
["binance-futures","BTCUSDT",1767067281612,14.34,87351.3,87351.2,4.61]
["binance-futures","BTCUSDT",1767067308173,6.64,87351.7,87351.6,16.818]
["binance-futures","BTCUSDT",1767067340585,5.152,87346.5,87346.4,8.288]
["binance-futures","BTCUSDT",1767067412168,6.448,87377.1,87377.0,1.005]
["binance-futures","BTCUSDT",1767067437113,2.82,87355.3,87355.2,5.778]
["binance-futures","BTCUSDT",1767067483354,6.029,87366.0,87365.9,14.907]
["binance-futures","BTCUSDT",1767067499134,5.625,87376.7,87376.6,13.505]
["binance-futures","BTCUSDT",1767067559517,3.699,87315.0,87314.9,15.846]
["binance-futures","BTCUSDT",1767067582500,12.349,87352.0,87351.9,0.288]
["binance-futures","BTCUSDT",1767067648897,4.78,87317.9,87317.8,15.865]
["binance-futures","BTCUSDT",1767067684961,5.468,87325.4,87325.3,2.545]
["binance-futures","BTCUSDT",1767067719611,5.828,87306.0,87305.9,5.124]
["binance-futures","BTCUSDT",1767067778050,4.077,87304.6,87304.5,11.404]
["binance-futures","BTCUSDT",1767067817584,7.113,87306.9,87306.8,1.959]
["binance-futures","BTCUSDT",1767067865828,12.894,87302.1,87302.0,3.603]
["binance-futures","BTCUSDT",1767067934107,4.277,87280.0,87279.9,7.37]
["binance-futures","BTCUSDT",1767067967010,14.595,87260.4,87260.3,0.696]
["binance-futures","BTCUSDT",1767067987817,4.658,87263.0,87262.9,17.113]
["binance-futures","BTCUSDT",1767068043609,8.26,87295.4,87295.3,4.686]
["binance-futures","BTCUSDT",1767068109027,6.845,87266.1,87266.0,6.109]
["binance-futures","BTCUSDT",1767068134636,6.843,87266.1,87266.0,5.66]
["binance-futures","BTCUSDT",1767068221758,3.213,87295.4,87295.3,6.833]
["binance-futures","BTCUSDT",1767068249185,2.919,87310.0,87309.9,15.367]
["binance-futures","BTCUSDT",1767068281089,9.045,87313.1,87313.0,2.126]
["binance-futures","BTCUSDT",1767068379208,4.216,87313.2,87313.1,10.226]
["binance-futures","BTCUSDT",1767068407039,14.877,87346.9,87346.8,1.973]
["binance-futures","BTCUSDT",1767068441220,4.428,87332.8,87332.7,5.043]
["binance-futures","BTCUSDT",1767068525557,4.892,87335.5,87335.4,7.404]
["binance-futures","BTCUSDT",1767068575660,2.653,87363.2,87363.1,5.51]
["binance-futures","BTCUSDT",1767068593530,7.195,87391.0,87390.9,0.599]
["binance-futures","BTCUSDT",1767068656453,4.632,87387.5,87387.4,2.883]
["binance-futures","BTCUSDT",1767068692530,5.887,87407.8,87407.7,2.074]
["binance-futures","BTCUSDT",1767068745873,1.535,87415.8,87415.7,26.447]
["binance-futures","BTCUSDT",1767068792948,6.145,87408.2,87408.1,2.312]
["binance-futures","BTCUSDT",1767068831813,4.862,87402.3,87402.2,2.979]
["binance-futures","BTCUSDT",1767068851557,2.579,87433.0,87432.9,13.844]
["binance-futures","BTCUSDT",1767068922668,8.013,87433.6,87433.5,2.166]
["binance-futures","BTCUSDT",1767068952777,4.098,87418.0,87417.9,5.609]
["binance-futures","BTCUSDT",1767068985816,6.755,87414.2,87414.1,6.107]
["binance-futures","BTCUSDT",1767069072232,18.052,87411.2,87411.1,2.369]
["binance-futures","BTCUSDT",1767069102191,12.207,87393.3,87393.2,1.128]
["binance-futures","BTCUSDT",1767069140669,5.867,87382.6,87382.5,5.476]
["binance-futures","BTCUSDT",1767069207757,2.357,87351.4,87351.3,7.504]
["binance-futures","BTCUSDT",1767069240845,14.665,87366.7,87366.6,2.054]
["binance-futures","BTCUSDT",1767069278269,12.729,87371.9,87371.8,4.274]
["binance-futures","BTCUSDT",1767069367345,8.299,87350.1,87350.0,3.746]
["binance-futures","BTCUSDT",1767069383952,8.448,87380.1,87380.0,3.901]
["binance-futures","BTCUSDT",1767069420927,3.281,87396.7,87396.6,15.823]
["binance-futures","BTCUSDT",1767069499653,6.727,87382.0,87381.9,5.734]
["binance-futures","BTCUSDT",1767069538737,7.467,87382.0,87381.9,8.832]
["binance-futures","BTCUSDT",1767069570347,15.122,87368.8,87368.7,3.334]
["binance-futures","BTCUSDT",1767069645337,4.002,87375.6,87375.5,5.822]
["binance-futures","BTCUSDT",1767069683813,5.635,87395.0,87394.9,4.846]
["binance-futures","BTCUSDT",1767069722244,9.389,87382.5,87382.4,3.137]
["binance-futures","BTCUSDT",1767069819363,2.504,87399.4,87399.3,9.499]
["binance-futures","BTCUSDT",1767069885704,5.371,87407.9,87407.8,5.994]
["binance-futures","BTCUSDT",1767069893425,6.963,87407.9,87407.8,3.257]
["binance-futures","BTCUSDT",1767069991089,5.842,87385.5,87385.4,13.363]
["binance-futures","BTCUSDT",1767070043940,7.852,87359.5,87359.4,5.715]
["binance-futures","BTCUSDT",1767070072665,7.013,87353.6,87353.5,3.963]
["binance-futures","BTCUSDT",1767070141227,3.001,87319.0,87318.9,6.802]
["binance-futures","BTCUSDT",1767070169961,6.288,87319.0,87318.9,2.577]
["binance-futures","BTCUSDT",1767070203496,2.009,87294.5,87294.4,14.606]
["binance-futures","BTCUSDT",1767070310937,8.302,87321.7,87321.6,3.533]
["binance-futures","BTCUSDT",1767070379529,18.524,87321.7,87321.6,5.507]
["binance-futures","BTCUSDT",1767070398140,18.877,87300.3,87300.2,2.322]
["binance-futures","BTCUSDT",1767070499422,5.85,87301.8,87301.7,5.633]
["binance-futures","BTCUSDT",1767070536285,7.054,87302.0,87301.9,3.284]
["binance-futures","BTCUSDT",1767070587641,9.222,87298.7,87298.6,6.199]
["binance-futures","BTCUSDT",1767070661340,7.716,87256.8,87256.7,6.063]
["binance-futures","BTCUSDT",1767070712405,2.989,87265.0,87264.9,5.671]
["binance-futures","BTCUSDT",1767070758062,2.014,87256.7,87256.6,6.259]
["binance-futures","BTCUSDT",1767070835441,18.014,87267.7,87267.6,1.99]
["binance-futures","BTCUSDT",1767070879529,7.037,87267.6,87267.5,7.183]
["binance-futures","BTCUSDT",1767070923467,11.21,87277.2,87277.1,3.356]
["binance-futures","BTCUSDT",1767071010358,9.293,87287.4,87287.3,5.591]
["binance-futures","BTCUSDT",1767071058030,7.619,87297.8,87297.7,6.973]
["binance-futures","BTCUSDT",1767071088480,9.512,87289.0,87288.9,4.803]
["binance-futures","BTCUSDT",1767071143377,6.54,87255.7,87255.6,1.995]
["binance-futures","BTCUSDT",1767071215157,6.395,87256.0,87255.9,3.143]
["binance-futures","BTCUSDT",1767071244752,13.364,87250.1,87250.0,4.277]
["binance-futures","BTCUSDT",1767071329905,0.174,87277.2,87277.1,8.28]
["binance-futures","BTCUSDT",1767071352613,6.212,87300.0,87299.9,7.418]
["binance-futures","BTCUSDT",1767071436037,8.53,87295.9,87295.8,0.155]
["binance-futures","BTCUSDT",1767071479259,0.934,87274.1,87274.0,8.489]
["binance-futures","BTCUSDT",1767071504118,6.332,87285.2,87285.1,2.043]
["binance-futures","BTCUSDT",1767071538385,7.588,87285.2,87285.1,3.561]
["binance-futures","BTCUSDT",1767071614008,5.831,87302.0,87301.9,4.827]
["binance-futures","BTCUSDT",1767071642121,11.515,87318.6,87318.5,13.697]
["binance-futures","BTCUSDT",1767071674602,6.124,87318.4,87318.3,9.119]
["binance-futures","BTCUSDT",1767071746473,2.844,87323.1,87323.0,6.914]
["binance-futures","BTCUSDT",1767071779477,1.676,87306.3,87306.2,6.917]
["binance-futures","BTCUSDT",1767071832841,2.413,87311.7,87311.6,7.647]
["binance-futures","BTCUSDT",1767071888907,3.467,87279.0,87278.9,10.599]
["binance-futures","BTCUSDT",1767071933754,14.573,87256.4,87256.3,3.975]
["binance-futures","BTCUSDT",1767071966922,1.878,87251.3,87251.2,5.649]
["binance-futures","BTCUSDT",1767072043447,10.261,87245.7,87245.6,0.162]
["binance-futures","BTCUSDT",1767072076813,0.16,87251.4,87251.3,7.967]
["binance-futures","BTCUSDT",1767072111317,4.101,87256.6,87256.5,20.922]
["binance-futures","BTCUSDT",1767072194596,7.868,87206.9,87206.8,14.49]
["binance-futures","BTCUSDT",1767072232312,2.905,87188.1,87188.0,20.249]
["binance-futures","BTCUSDT",1767072275433,12.096,87216.0,87215.9,0.327]
["binance-futures","BTCUSDT",1767072333469,7.523,87208.1,87208.0,5.263]
["binance-futures","BTCUSDT",1767072356473,3.696,87211.4,87211.3,14.341]
["binance-futures","BTCUSDT",1767072388141,3.342,87208.9,87208.8,5.644]
["binance-futures","BTCUSDT",1767072485633,3.041,87227.9,87227.8,18.656]
["binance-futures","BTCUSDT",1767072503624,7.607,87234.4,87234.3,5.549]
["binance-futures","BTCUSDT",1767072578233,7.599,87234.4,87234.3,3.365]
["binance-futures","BTCUSDT",1767072677965,10.806,87201.1,87201.0,6.266]
["binance-futures","BTCUSDT",1767072707265,5.427,87197.4,87197.3,6.865]
["binance-futures","BTCUSDT",1767072736208,9.806,87186.1,87186.0,3.432]
["binance-futures","BTCUSDT",1767072797055,10.261,87175.1,87175.0,3.717]
["binance-futures","BTCUSDT",1767072819106,1.863,87112.8,87112.7,7.829]
["binance-futures","BTCUSDT",1767072846662,0.466,87137.8,87137.7,18.277]
["binance-futures","BTCUSDT",1767072913128,1.976,87129.0,87128.9,8.544]
["binance-futures","BTCUSDT",1767072961243,2.575,87131.7,87131.6,7.171]
["binance-futures","BTCUSDT",1767072972383,0.144,87131.7,87131.6,7.849]
["binance-futures","BTCUSDT",1767073045293,11.587,87162.5,87162.4,3.066]
["binance-futures","BTCUSDT",1767073083571,0.347,87187.4,87187.3,20.527]
["binance-futures","BTCUSDT",1767073155453,18.9,87185.0,87184.9,0.169]
["binance-futures","BTCUSDT",1767073195677,5.575,87164.7,87164.6,16.478]
["binance-futures","BTCUSDT",1767073229434,0.303,87190.3,87190.2,18.42]
["binance-futures","BTCUSDT",1767073255276,5.178,87206.4,87206.3,4.748]
["binance-futures","BTCUSDT",1767073333956,3.242,87210.0,87209.9,8.044]
["binance-futures","BTCUSDT",1767073373905,20.747,87177.1,87177.0,3.685]
["binance-futures","BTCUSDT",1767073396724,6.158,87191.0,87190.9,7.083]
["binance-futures","BTCUSDT",1767073502973,12.738,87191.0,87190.9,2.29]
["binance-futures","BTCUSDT",1767073532050,6.582,87191.0,87190.9,7.35]
["binance-futures","BTCUSDT",1767073591927,7.495,87177.9,87177.8,5.282]
["binance-futures","BTCUSDT",1767073673924,4.859,87176.1,87176.0,6.285]
["binance-futures","BTCUSDT",1767073710667,6.537,87176.1,87176.0,5.969]
["binance-futures","BTCUSDT",1767073752109,6.499,87204.8,87204.7,6.626]
["binance-futures","BTCUSDT",1767073846545,3.906,87162.6,87162.5,16.488]
["binance-futures","BTCUSDT",1767073879544,9.605,87160.3,87160.2,3.208]
["binance-futures","BTCUSDT",1767073928976,0.004,87178.9,87178.8,7.598]
["binance-futures","BTCUSDT",1767074010313,2.289,87211.8,87211.7,18.822]
["binance-futures","BTCUSDT",1767074048749,0.381,87214.8,87214.7,6.745]
["binance-futures","BTCUSDT",1767074153080,18.583,87197.8,87197.7,3.265]
["binance-futures","BTCUSDT",1767074156450,19.298,87197.8,87197.7,0.772]
["binance-futures","BTCUSDT",1767074238773,0.379,87216.6,87216.5,20.66]
["binance-futures","BTCUSDT",1767074267125,5.634,87213.8,87213.7,6.804]
["binance-futures","BTCUSDT",1767074386973,6.721,87216.2,87216.1,6.933]
["binance-futures","BTCUSDT",1767074444111,2.415,87207.5,87207.4,7.391]
["binance-futures","BTCUSDT",1767074453193,3.993,87207.5,87207.4,6.248]
["binance-futures","BTCUSDT",1767074538541,6.851,87235.9,87235.8,10.102]
["binance-futures","BTCUSDT",1767074562177,4.429,87241.9,87241.8,10.347]
["binance-futures","BTCUSDT",1767074600515,10.324,87223.5,87223.4,8.11]
["binance-futures","BTCUSDT",1767074683985,5.884,87263.5,87263.4,10.855]
["binance-futures","BTCUSDT",1767074714653,7.392,87259.9,87259.8,6.557]
["binance-futures","BTCUSDT",1767074753148,2.627,87257.2,87257.1,11.51]
["binance-futures","BTCUSDT",1767074837199,0.057,87259.0,87258.9,38.625]
["binance-futures","BTCUSDT",1767074887841,0.744,87260.5,87260.4,12.473]
["binance-futures","BTCUSDT",1767074902857,3.725,87275.3,87275.2,11.263]
["binance-futures","BTCUSDT",1767074985857,20.191,87275.3,87275.2,0.483]
["binance-futures","BTCUSDT",1767075021709,19.409,87260.6,87260.5,2.826]
["binance-futures","BTCUSDT",1767075059442,21.205,87260.1,87260.0,3.317]
["binance-futures","BTCUSDT",1767075120550,3.104,87260.6,87260.5,10.28]
["binance-futures","BTCUSDT",1767075164950,6.886,87288.7,87288.6,7.077]
["binance-futures","BTCUSDT",1767075250720,10.955,87292.1,87292.0,5.464]
["binance-futures","BTCUSDT",1767075290276,8.645,87300.0,87299.9,16.453]
["binance-futures","BTCUSDT",1767075321609,0.088,87312.1,87312.0,15.658]
["binance-futures","BTCUSDT",1767075355309,1.18,87332.0,87331.9,14.121]
["binance-futures","BTCUSDT",1767075405786,2.115,87390.0,87389.9,20.78]
["binance-futures","BTCUSDT",1767075435236,15.753,87363.6,87363.5,0.071]
["binance-futures","BTCUSDT",1767075454950,10.987,87336.2,87336.1,2.534]
["binance-futures","BTCUSDT",1767075514316,1.269,87336.3,87336.2,5.762]
["binance-futures","BTCUSDT",1767075584927,5.457,87336.3,87336.2,5.233]
["binance-futures","BTCUSDT",1767075625693,8.449,87322.8,87322.7,5.868]
["binance-futures","BTCUSDT",1767075720781,5.315,87319.6,87319.5,8.369]
["binance-futures","BTCUSDT",1767075751534,2.993,87339.4,87339.3,6.612]
["binance-futures","BTCUSDT",1767075846060,5.612,87312.9,87312.8,14.927]
["binance-futures","BTCUSDT",1767075894657,6.889,87312.9,87312.8,14.544]
["binance-futures","BTCUSDT",1767075945573,4.524,87312.9,87312.8,9.622]
["binance-futures","BTCUSDT",1767075993688,4.029,87319.5,87319.4,7.311]
["binance-futures","BTCUSDT",1767076106965,8.365,87328.4,87328.3,14.071]
["binance-futures","BTCUSDT",1767076127005,3.106,87344.5,87344.4,30.057]
["binance-futures","BTCUSDT",1767076177589,9.445,87354.4,87354.3,20.788]
["binance-futures","BTCUSDT",1767076259012,7.527,87348.9,87348.8,4.996]
["binance-futures","BTCUSDT",1767076308213,4.858,87348.9,87348.8,7.051]
["binance-futures","BTCUSDT",1767076376433,3.468,87365.0,87364.9,5.896]
["binance-futures","BTCUSDT",1767076424865,3.067,87372.2,87372.1,5.509]
["binance-futures","BTCUSDT",1767076455866,0.002,87454.2,87453.9,6.025]
["binance-futures","BTCUSDT",1767076510745,5.292,87409.7,87409.6,7.953]
["binance-futures","BTCUSDT",1767076558553,12.027,87407.0,87406.9,8.156]
["binance-futures","BTCUSDT",1767076583008,10.53,87372.5,87372.4,4.12]
["binance-futures","BTCUSDT",1767076671628,5.007,87398.0,87397.9,9.634]
["binance-futures","BTCUSDT",1767076716385,3.987,87407.0,87406.9,6.774]
["binance-futures","BTCUSDT",1767076741843,4.152,87397.0,87396.9,10.115]
["binance-futures","BTCUSDT",1767076800058,0.332,87420.7,87420.6,7.848]
["binance-futures","BTCUSDT",1767076874576,3.529,87430.8,87430.7,19.893]
["binance-futures","BTCUSDT",1767076898580,2.476,87450.0,87449.9,21.696]
["binance-futures","BTCUSDT",1767076929937,3.27,87456.6,87456.5,40.999]
["binance-futures","BTCUSDT",1767076999793,5.787,87445.1,87445.0,10.059]
["binance-futures","BTCUSDT",1767077028102,0.721,87452.5,87452.4,13.282]
["binance-futures","BTCUSDT",1767077081374,6.814,87455.1,87455.0,3.755]
["binance-futures","BTCUSDT",1767077161408,4.666,87433.9,87433.8,5.837]
["binance-futures","BTCUSDT",1767077194776,0.069,87458.8,87458.7,7.472]
["binance-futures","BTCUSDT",1767077268417,4.207,87475.3,87475.2,13.593]
["binance-futures","BTCUSDT",1767077296521,6.835,87484.8,87484.7,7.68]
["binance-futures","BTCUSDT",1767077327281,12.04,87454.3,87454.2,63.881]
["binance-futures","BTCUSDT",1767077409938,5.841,87452.8,87452.7,4.697]
["binance-futures","BTCUSDT",1767077460013,7.775,87450.7,87450.6,1.376]
["binance-futures","BTCUSDT",1767077514221,19.347,87417.0,87416.9,1.186]
["binance-futures","BTCUSDT",1767077580550,6.705,87424.6,87424.5,4.343]
["binance-futures","BTCUSDT",1767077624061,8.837,87427.2,87427.1,6.969]
["binance-futures","BTCUSDT",1767077654490,5.036,87425.8,87425.7,6.761]
["binance-futures","BTCUSDT",1767077751861,1.871,87416.2,87416.1,12.388]
["binance-futures","BTCUSDT",1767077793817,10.551,87385.2,87385.1,2.615]
["binance-futures","BTCUSDT",1767077819177,4.155,87390.0,87389.9,10.425]
["binance-futures","BTCUSDT",1767077850751,13.017,87385.4,87385.3,2.358]
["binance-futures","BTCUSDT",1767077956932,11.299,87389.2,87389.1,4.323]
["binance-futures","BTCUSDT",1767078006978,6.933,87399.0,87398.9,3.677]
["binance-futures","BTCUSDT",1767078034657,7.551,87399.0,87398.9,1.83]
["binance-futures","BTCUSDT",1767078113189,5.062,87362.1,87362.0,5.01]
["binance-futures","BTCUSDT",1767078150521,7.182,87380.0,87379.9,4.639]
["binance-futures","BTCUSDT",1767078191673,0.666,87373.8,87373.7,5.744]
["binance-futures","BTCUSDT",1767078254377,2.697,87400.3,87400.2,19.949]
["binance-futures","BTCUSDT",1767078296941,3.609,87403.8,87403.7,15.242]
["binance-futures","BTCUSDT",1767078338569,16.346,87393.0,87392.9,3.321]
["binance-futures","BTCUSDT",1767078401825,7.643,87416.2,87416.1,4.657]
["binance-futures","BTCUSDT",1767078432016,5.331,87426.0,87425.9,5.706]
["binance-futures","BTCUSDT",1767078505207,9.697,87462.8,87462.7,8.84]
["binance-futures","BTCUSDT",1767078542362,4.447,87462.8,87462.7,7.983]
["binance-futures","BTCUSDT",1767078575950,20.658,87462.1,87462.0,1.74]
["binance-futures","BTCUSDT",1767078646007,5.046,87436.8,87436.7,4.798]
["binance-futures","BTCUSDT",1767078694238,6.167,87428.7,87428.6,5.51]
["binance-futures","BTCUSDT",1767078708983,5.911,87428.7,87428.6,5.8]
["binance-futures","BTCUSDT",1767078787609,7.813,87467.9,87467.8,9.547]
["binance-futures","BTCUSDT",1767078821038,6.475,87466.2,87466.1,6.468]
["binance-futures","BTCUSDT",1767078836793,5.746,87478.0,87477.9,7.659]
["binance-futures","BTCUSDT",1767078917905,7.106,87476.8,87476.7,2.766]
["binance-futures","BTCUSDT",1767078947414,4.563,87533.6,87533.5,1.092]
["binance-futures","BTCUSDT",1767078969427,5.155,87530.1,87530.0,5.478]
["binance-futures","BTCUSDT",1767078997772,11.91,87520.0,87519.9,0.626]
["binance-futures","BTCUSDT",1767079075517,16.397,87436.9,87436.8,0.071]
["binance-futures","BTCUSDT",1767079094377,15.703,87428.7,87428.6,1.343]
["binance-futures","BTCUSDT",1767079120024,13.671,87392.9,87392.8,3.08]
["binance-futures","BTCUSDT",1767079183321,0.571,87409.6,87409.5,4.807]
["binance-futures","BTCUSDT",1767079221208,1.552,87417.3,87417.2,10.831]
["binance-futures","BTCUSDT",1767079270333,3.261,87375.1,87375.0,5.641]
["binance-futures","BTCUSDT",1767079326356,11.233,87341.5,87341.4,4.386]
["binance-futures","BTCUSDT",1767079356708,2.591,87367.2,87367.1,11.51]
["binance-futures","BTCUSDT",1767079429625,12.97,87358.6,87358.5,1.019]
["binance-futures","BTCUSDT",1767079461157,9.055,87350.1,87350.0,1.607]
["binance-futures","BTCUSDT",1767079508102,5.861,87346.3,87346.2,2.06]
["binance-futures","BTCUSDT",1767079597904,4.285,87355.3,87355.2,5.067]
["binance-futures","BTCUSDT",1767079629363,5.428,87382.1,87382.0,8.432]
["binance-futures","BTCUSDT",1767079667260,0.114,87378.0,87377.9,16.424]
["binance-futures","BTCUSDT",1767079726539,5.27,87387.3,87387.2,15.472]
["binance-futures","BTCUSDT",1767079815135,9.213,87362.3,87362.2,1.839]
["binance-futures","BTCUSDT",1767079845241,11.54,87360.0,87359.9,6.286]
["binance-futures","BTCUSDT",1767079954229,1.846,87373.4,87373.3,14.577]
["binance-futures","BTCUSDT",1767079962697,3.081,87373.4,87373.3,10.463]
["binance-futures","BTCUSDT",1767080032865,2.143,87392.5,87392.4,15.82]
["binance-futures","BTCUSDT",1767080115460,6.134,87413.8,87413.7,5.337]
["binance-futures","BTCUSDT",1767080144237,1.691,87413.8,87413.7,7.986]
["binance-futures","BTCUSDT",1767080177538,1.929,87431.1,87431.0,14.977]
["binance-futures","BTCUSDT",1767080251467,0.258,87459.3,87459.2,6.34]
["binance-futures","BTCUSDT",1767080288589,3.523,87480.1,87480.0,13.162]
["binance-futures","BTCUSDT",1767080332237,1.831,87480.1,87480.0,5.717]
["binance-futures","BTCUSDT",1767080403161,14.227,87430.1,87430.0,10.365]
["binance-futures","BTCUSDT",1767080449545,8.642,87454.5,87454.4,6.271]
["binance-futures","BTCUSDT",1767080465916,0.276,87475.2,87475.1,10.026]
["binance-futures","BTCUSDT",1767080531685,1.951,87468.9,87468.8,8.479]
["binance-futures","BTCUSDT",1767080571497,10.57,87469.9,87469.8,3.506]
["binance-futures","BTCUSDT",1767080604898,0.038,87488.1,87488.0,18.141]
["binance-futures","BTCUSDT",1767080673768,9.407,87445.9,87445.8,4.576]
["binance-futures","BTCUSDT",1767080721360,0.142,87446.4,87446.3,13.62]
["binance-futures","BTCUSDT",1767080749356,5.132,87455.3,87455.2,12.656]
["binance-futures","BTCUSDT",1767080833929,1.905,87465.0,87464.9,14.223]
["binance-futures","BTCUSDT",1767080868273,9.738,87463.5,87463.4,0.039]
["binance-futures","BTCUSDT",1767080905850,3.032,87453.6,87453.5,11.153]
["binance-futures","BTCUSDT",1767080981733,2.761,87450.2,87450.1,18.185]
["binance-futures","BTCUSDT",1767081021457,10.817,87464.0,87463.9,3.773]
["binance-futures","BTCUSDT",1767081046489,4.736,87459.5,87459.4,5.498]
["binance-futures","BTCUSDT",1767081102778,13.367,87442.5,87442.4,9.747]
["binance-futures","BTCUSDT",1767081152472,2.591,87422.9,87422.8,7.498]
["binance-futures","BTCUSDT",1767081189884,6.524,87440.4,87440.3,6.596]
["binance-futures","BTCUSDT",1767081270873,2.833,87457.2,87457.1,14.96]
["binance-futures","BTCUSDT",1767081294872,0.826,87460.0,87459.9,5.675]
["binance-futures","BTCUSDT",1767081318029,14.949,87457.3,87457.2,6.701]
["binance-futures","BTCUSDT",1767081400474,2.1,87459.5,87459.4,9.322]
["binance-futures","BTCUSDT",1767081438016,0.859,87449.6,87449.5,6.715]
["binance-futures","BTCUSDT",1767081476296,6.046,87456.1,87456.0,8.059]
["binance-futures","BTCUSDT",1767081513142,3.447,87449.6,87449.5,6.526]
["binance-futures","BTCUSDT",1767081571927,2.711,87450.9,87450.8,7.962]
["binance-futures","BTCUSDT",1767081609105,5.106,87455.6,87455.5,6.255]
["binance-futures","BTCUSDT",1767081675905,5.13,87489.5,87489.4,6.365]
["binance-futures","BTCUSDT",1767081709208,2.315,87500.0,87499.9,15.922]
["binance-futures","BTCUSDT",1767081747940,3.879,87539.4,87539.3,13.348]
["binance-futures","BTCUSDT",1767081778572,0.877,87569.2,87569.1,6.829]
["binance-futures","BTCUSDT",1767081798943,4.47,87592.7,87592.6,5.369]
["binance-futures","BTCUSDT",1767081814536,6.577,87633.9,87633.8,6.034]
["binance-futures","BTCUSDT",1767081865689,4.164,87627.4,87627.3,9.993]
["binance-futures","BTCUSDT",1767081883601,4.497,87646.1,87646.0,9.015]
["binance-futures","BTCUSDT",1767081905342,4.303,87703.2,87703.1,21.436]
["binance-futures","BTCUSDT",1767081957325,0.23,87632.6,87632.5,10.724]
["binance-futures","BTCUSDT",1767081974432,22.277,87646.0,87645.9,0.725]
["binance-futures","BTCUSDT",1767082009703,1.905,87638.3,87638.2,12.488]
["binance-futures","BTCUSDT",1767082051039,15.838,87740.3,87740.2,0.407]
["binance-futures","BTCUSDT",1767082066292,7.08,87742.5,87742.4,2.87]
["binance-futures","BTCUSDT",1767082086258,10.408,87760.1,87760.0,2.067]
["binance-futures","BTCUSDT",1767082130207,0.044,87742.4,87742.3,18.97]
["binance-futures","BTCUSDT",1767082144893,5.827,87731.1,87731.0,6.1]
["binance-futures","BTCUSDT",1767082173336,5.204,87751.7,87751.6,11.784]
["binance-futures","BTCUSDT",1767082221690,2.931,87819.8,87819.7,7.552]
["binance-futures","BTCUSDT",1767082241038,2.686,87876.5,87876.4,14.616]
["binance-futures","BTCUSDT",1767082257229,9.354,87861.5,87861.4,3.421]
["binance-futures","BTCUSDT",1767082303574,6.984,87840.0,87839.9,11.658]
["binance-futures","BTCUSDT",1767082324786,6.638,87904.2,87904.1,2.505]
["binance-futures","BTCUSDT",1767082339840,3.018,87908.5,87908.4,17.288]
["binance-futures","BTCUSDT",1767082388501,11.468,87962.0,87961.9,6.02]
["binance-futures","BTCUSDT",1767082417192,18.327,87939.5,87939.4,0.743]
["binance-futures","BTCUSDT",1767082423620,11.272,87917.1,87917.0,4.796]
["binance-futures","BTCUSDT",1767082472425,6.639,87927.3,87927.2,0.961]
["binance-futures","BTCUSDT",1767082488831,14.747,87918.1,87918.0,2.96]
["binance-futures","BTCUSDT",1767082508563,0.002,87889.2,87888.6,5.176]
["binance-futures","BTCUSDT",1767082551813,2.142,88017.4,88017.3,2.979]
["binance-futures","BTCUSDT",1767082573005,7.966,88019.0,88018.9,6.212]
["binance-futures","BTCUSDT",1767082593490,1.796,88007.0,88006.9,4.225]
["binance-futures","BTCUSDT",1767082641741,6.115,88112.7,88112.6,13.257]
["binance-futures","BTCUSDT",1767082664436,9.384,88091.2,88091.1,3.536]
["binance-futures","BTCUSDT",1767082677884,1.339,88105.5,88105.4,9.385]
["binance-futures","BTCUSDT",1767082721266,5.047,88072.2,88072.1,10.112]
["binance-futures","BTCUSDT",1767082742023,5.437,88070.0,88069.9,8.661]
["binance-futures","BTCUSDT",1767082764369,4.481,88109.6,88109.5,11.116]
["binance-futures","BTCUSDT",1767082802215,23.094,88052.2,88052.1,2.568]
["binance-futures","BTCUSDT",1767082830761,2.96,87962.3,87962.2,7.747]
["binance-futures","BTCUSDT",1767082851038,17.561,87910.7,87910.6,1.985]
["binance-futures","BTCUSDT",1767082893425,5.271,87807.1,87807.0,3.328]
["binance-futures","BTCUSDT",1767082908321,2.923,87781.0,87780.9,20.21]
["binance-futures","BTCUSDT",1767082927038,12.291,87830.5,87830.4,3.754]
["binance-futures","BTCUSDT",1767082980313,11.514,87816.6,87816.5,5.414]
["binance-futures","BTCUSDT",1767083002785,3.219,87812.4,87812.3,7.009]
["binance-futures","BTCUSDT",1767083019093,4.723,87849.0,87848.9,6.564]
["binance-futures","BTCUSDT",1767083051697,7.431,87857.0,87856.9,1.399]
["binance-futures","BTCUSDT",1767083089613,1.305,87911.2,87911.1,5.569]
["binance-futures","BTCUSDT",1767083111282,4.316,87882.8,87882.7,1.622]
["binance-futures","BTCUSDT",1767083168182,9.251,87872.9,87872.8,5.682]
["binance-futures","BTCUSDT",1767083182113,4.509,87876.8,87876.7,5.673]
["binance-futures","BTCUSDT",1767083213709,14.553,87817.7,87817.6,5.719]
["binance-futures","BTCUSDT",1767083274091,9.048,87800.1,87800.0,88.29]
["binance-futures","BTCUSDT",1767083290350,11.093,87818.0,87817.9,0.582]
["binance-futures","BTCUSDT",1767083320671,3.558,87840.0,87839.9,11.673]
["binance-futures","BTCUSDT",1767083394808,4.238,87788.6,87788.5,14.245]
["binance-futures","BTCUSDT",1767083410696,4.531,87779.1,87779.0,6.088]
["binance-futures","BTCUSDT",1767083436927,8.908,87822.8,87822.7,6.591]
["binance-futures","BTCUSDT",1767083488348,21.257,87885.0,87884.9,0.135]
["binance-futures","BTCUSDT",1767083510834,1.011,87892.9,87892.8,12.186]
["binance-futures","BTCUSDT",1767083552589,18.444,87873.9,87873.8,2.36]
["binance-futures","BTCUSDT",1767083588853,13.5,87827.6,87827.5,0.072]
["binance-futures","BTCUSDT",1767083616329,10.351,87812.9,87812.8,5.438]
["binance-futures","BTCUSDT",1767083632596,5.239,87754.4,87754.3,0.958]
["binance-futures","BTCUSDT",1767083684513,2.22,87767.9,87767.8,19.051]
["binance-futures","BTCUSDT",1767083718580,19.261,87788.5,87788.4,2.232]
["binance-futures","BTCUSDT",1767083738146,4.494,87775.2,87775.1,15.075]
["binance-futures","BTCUSDT",1767083800399,5.095,87799.6,87799.5,17.586]
["binance-futures","BTCUSDT",1767083824293,2.771,87805.8,87805.7,18.804]
["binance-futures","BTCUSDT",1767083860950,0.002,87887.7,87879.2,0.624]
["binance-futures","BTCUSDT",1767083916365,8.102,87853.8,87853.7,0.763]
["binance-futures","BTCUSDT",1767083940513,5.483,87858.4,87858.3,5.431]
["binance-futures","BTCUSDT",1767083967960,2.97,87876.5,87876.4,16.124]
["binance-futures","BTCUSDT",1767084013272,5.468,87877.9,87877.8,0.078]
["binance-futures","BTCUSDT",1767084061514,1.504,87853.4,87853.3,14.039]
["binance-futures","BTCUSDT",1767084087690,7.327,87898.2,87898.1,0.37]
["binance-futures","BTCUSDT",1767084142542,7.227,87880.4,87880.3,0.097]
["binance-futures","BTCUSDT",1767084175523,5.499,87885.3,87885.2,13.184]
["binance-futures","BTCUSDT",1767084243476,3.795,87875.3,87875.2,15.364]
["binance-futures","BTCUSDT",1767084273136,11.02,87865.7,87865.6,5.446]
["binance-futures","BTCUSDT",1767084304185,2.331,87868.3,87868.2,4.733]
["binance-futures","BTCUSDT",1767084325561,8.803,87870.2,87870.1,2.99]
["binance-futures","BTCUSDT",1767084395152,8.366,87835.5,87835.4,4.621]
["binance-futures","BTCUSDT",1767084439688,5.595,87854.6,87854.5,5.295]
["binance-futures","BTCUSDT",1767084453705,4.23,87870.0,87869.9,3.145]
["binance-futures","BTCUSDT",1767084527112,5.776,87880.4,87880.3,1.346]
["binance-futures","BTCUSDT",1767084555132,5.709,87908.6,87908.5,6.947]
["binance-futures","BTCUSDT",1767084604434,5.57,87934.1,87934.0,5.165]
["binance-futures","BTCUSDT",1767084648408,6.075,87919.3,87919.2,2.986]
["binance-futures","BTCUSDT",1767084672586,1.681,87915.2,87915.1,11.659]
["binance-futures","BTCUSDT",1767084708490,11.618,87921.6,87921.5,6.767]
["binance-futures","BTCUSDT",1767084790876,2.426,87913.3,87913.2,16.916]
["binance-futures","BTCUSDT",1767084818813,2.561,87821.3,87821.2,6.988]
["binance-futures","BTCUSDT",1767084839253,1.337,87838.8,87838.7,6.294]
["binance-futures","BTCUSDT",1767084912131,0.011,87828.9,87828.8,13.402]
["binance-futures","BTCUSDT",1767084936024,5.095,87838.7,87838.6,16.925]
["binance-futures","BTCUSDT",1767084985276,11.177,87810.1,87810.0,4.118]
["binance-futures","BTCUSDT",1767085038457,4.028,87801.7,87801.6,7.028]
["binance-futures","BTCUSDT",1767085070828,3.714,87795.8,87795.7,16.124]
["binance-futures","BTCUSDT",1767085105087,5.68,87835.0,87834.9,6.133]
["binance-futures","BTCUSDT",1767085188462,3.161,87827.1,87827.0,8.368]
["binance-futures","BTCUSDT",1767085208618,5.237,87864.6,87864.5,25.791]
["binance-futures","BTCUSDT",1767085236321,2.954,87849.1,87849.0,15.732]
["binance-futures","BTCUSDT",1767085302498,6.39,87814.7,87814.6,5.242]
["binance-futures","BTCUSDT",1767085327910,6.971,87791.2,87791.1,6.876]
["binance-futures","BTCUSDT",1767085344422,6.52,87761.5,87761.4,6.516]
["binance-futures","BTCUSDT",1767085425250,0.039,87794.7,87794.6,24.977]
["binance-futures","BTCUSDT",1767085446389,3.718,87831.9,87831.8,6.265]
["binance-futures","BTCUSDT",1767085472936,7.019,87834.1,87834.0,7.955]
["binance-futures","BTCUSDT",1767085556069,5.929,87815.5,87815.4,4.529]
["binance-futures","BTCUSDT",1767085568201,6.813,87840.7,87840.6,20.223]
["binance-futures","BTCUSDT",1767085616613,6.289,87856.0,87855.9,16.388]
["binance-futures","BTCUSDT",1767085681195,15.047,87866.3,87866.2,9.26]
["binance-futures","BTCUSDT",1767085702593,12.475,87860.8,87860.7,5.034]
["binance-futures","BTCUSDT",1767085730775,4.949,87852.5,87852.4,14.425]
["binance-futures","BTCUSDT",1767085809949,10.162,87819.0,87818.9,5.619]
["binance-futures","BTCUSDT",1767085834763,3.098,87839.0,87838.9,7.252]
["binance-futures","BTCUSDT",1767085866281,23.564,87805.7,87805.6,1.615]
["binance-futures","BTCUSDT",1767085931380,2.544,87787.6,87787.5,6.515]
["binance-futures","BTCUSDT",1767085976086,6.771,87774.6,87774.5,2.008]
["binance-futures","BTCUSDT",1767085992673,3.391,87761.3,87761.2,10.144]
["binance-futures","BTCUSDT",1767086053513,22.187,87778.2,87778.1,2.607]
["binance-futures","BTCUSDT",1767086085616,11.237,87765.8,87765.7,6.276]
["binance-futures","BTCUSDT",1767086144484,16.842,87739.5,87739.4,2.124]
["binance-futures","BTCUSDT",1767086161289,4.198,87738.6,87738.5,10.007]
["binance-futures","BTCUSDT",1767086202804,3.768,87707.6,87707.5,3.396]
["binance-futures","BTCUSDT",1767086221606,20.536,87707.6,87707.5,4.083]
["binance-futures","BTCUSDT",1767086276038,6.354,87652.0,87651.9,8.822]
["binance-futures","BTCUSDT",1767086293722,6.758,87683.0,87682.9,6.455]
["binance-futures","BTCUSDT",1767086324601,6.366,87682.9,87682.8,13.269]
["binance-futures","BTCUSDT",1767086391637,7.185,87647.7,87647.6,2.902]
["binance-futures","BTCUSDT",1767086414537,7.123,87645.7,87645.6,4.752]
["binance-futures","BTCUSDT",1767086448845,7.645,87658.2,87658.1,8.819]
["binance-futures","BTCUSDT",1767086492056,4.417,87665.6,87665.5,6.488]
["binance-futures","BTCUSDT",1767086551133,3.805,87674.2,87674.1,16.786]
["binance-futures","BTCUSDT",1767086584384,3.407,87678.3,87678.2,7.085]
["binance-futures","BTCUSDT",1767086659257,23.924,87638.1,87638.0,4.205]
["binance-futures","BTCUSDT",1767086682859,7.848,87625.5,87625.4,3.3]
["binance-futures","BTCUSDT",1767086743549,10.829,87635.6,87635.5,0.435]
["binance-futures","BTCUSDT",1767086777341,49.888,87690.0,87689.9,12.695]
["binance-futures","BTCUSDT",1767086806236,2.425,87694.4,87694.3,6.92]
["binance-futures","BTCUSDT",1767086841149,5.512,87676.6,87676.5,13.132]
["binance-futures","BTCUSDT",1767086936873,9.194,87648.8,87648.7,2.74]
["binance-futures","BTCUSDT",1767086965626,6.123,87654.0,87653.9,6.306]
["binance-futures","BTCUSDT",1767087042429,4.01,87695.5,87695.4,11.113]
["binance-futures","BTCUSDT",1767087069972,5.12,87704.5,87704.4,4.145]
["binance-futures","BTCUSDT",1767087107757,0.965,87704.8,87704.7,13.237]
["binance-futures","BTCUSDT",1767087159136,7.326,87715.3,87715.2,14.618]
["binance-futures","BTCUSDT",1767087222955,0.386,87729.1,87729.0,16.445]
["binance-futures","BTCUSDT",1767087247485,24.173,87679.8,87679.7,3.852]
["binance-futures","BTCUSDT",1767087286088,8.9,87714.8,87714.7,2.913]
["binance-futures","BTCUSDT",1767087360773,8.206,87739.9,87739.8,6.912]
["binance-futures","BTCUSDT",1767087403921,3.148,87711.2,87711.1,5.913]
["binance-futures","BTCUSDT",1767087447753,6.387,87727.4,87727.3,5.196]
["binance-futures","BTCUSDT",1767087548674,7.798,87722.4,87722.3,0.194]
["binance-futures","BTCUSDT",1767087583516,1.211,87715.8,87715.7,23.661]
["binance-futures","BTCUSDT",1767087642527,5.463,87703.5,87703.4,5.493]
["binance-futures","BTCUSDT",1767087724074,0.871,87718.4,87718.3,7.492]
["binance-futures","BTCUSDT",1767087758627,0.395,87739.6,87739.5,18.191]
["binance-futures","BTCUSDT",1767087788378,8.38,87777.0,87776.9,4.266]
["binance-futures","BTCUSDT",1767087848109,26.4,87795.7,87795.6,3.836]
["binance-futures","BTCUSDT",1767087869028,5.614,87781.4,87781.3,5.864]
["binance-futures","BTCUSDT",1767087917728,10.676,87818.9,87818.8,5.762]
["binance-futures","BTCUSDT",1767087994911,17.828,87787.7,87787.6,6.295]
["binance-futures","BTCUSDT",1767088028265,4.833,87823.4,87823.3,6.115]
["binance-futures","BTCUSDT",1767088056885,0.292,87863.4,87863.3,9.248]
["binance-futures","BTCUSDT",1767088114789,7.364,87868.2,87868.1,7.299]
["binance-futures","BTCUSDT",1767088147901,14.659,87870.9,87870.8,4.72]
["binance-futures","BTCUSDT",1767088224401,3.91,87877.5,87877.4,18.653]
["binance-futures","BTCUSDT",1767088253460,2.713,87899.0,87898.9,6.86]
["binance-futures","BTCUSDT",1767088290214,6.755,87956.4,87956.3,0.843]
["binance-futures","BTCUSDT",1767088328021,0.235,87939.2,87939.1,34.219]
["binance-futures","BTCUSDT",1767088357697,17.239,87930.9,87930.8,4.306]
["binance-futures","BTCUSDT",1767088379929,10.989,87917.6,87917.5,3.65]
["binance-futures","BTCUSDT",1767088449830,5.428,87927.5,87927.4,27.447]
["binance-futures","BTCUSDT",1767088494427,6.867,87893.8,87893.7,2.882]
["binance-futures","BTCUSDT",1767088518436,7.545,87912.4,87912.3,3.378]
["binance-futures","BTCUSDT",1767088553154,2.627,87910.0,87909.9,22.796]
["binance-futures","BTCUSDT",1767088615113,7.365,87975.6,87975.5,7.543]
["binance-futures","BTCUSDT",1767088658693,4.426,87941.8,87941.7,6.604]
["binance-futures","BTCUSDT",1767088682289,17.682,87928.3,87928.2,0.883]
["binance-futures","BTCUSDT",1767088756129,16.541,87944.5,87944.4,2.488]
["binance-futures","BTCUSDT",1767088800928,14.332,87950.7,87950.6,4.327]
["binance-futures","BTCUSDT",1767088834527,1.746,87934.6,87934.5,20.933]
["binance-futures","BTCUSDT",1767088875000,3.108,87990.0,87989.9,5.841]
["binance-futures","BTCUSDT",1767088903377,0.321,87982.5,87982.4,13.089]
["binance-futures","BTCUSDT",1767088952241,9.083,88000.1,88000.0,5.828]
["binance-futures","BTCUSDT",1767088978153,3.739,88020.3,88020.2,25.198]
["binance-futures","BTCUSDT",1767088995085,6.359,88020.2,88020.1,9.645]
["binance-futures","BTCUSDT",1767089058454,2.759,88002.2,88002.1,17.486]
["binance-futures","BTCUSDT",1767089089562,21.779,87996.1,87996.0,11.102]
["binance-futures","BTCUSDT",1767089107827,4.582,87998.2,87998.1,24.987]
["binance-futures","BTCUSDT",1767089181585,18.623,87997.5,87997.4,0.083]
["binance-futures","BTCUSDT",1767089224852,16.608,87990.1,87990.0,8.308]
["binance-futures","BTCUSDT",1767089241469,9.185,87999.2,87999.1,3.641]
["binance-futures","BTCUSDT",1767089321573,6.944,87998.5,87998.4,6.84]
["binance-futures","BTCUSDT",1767089360817,7.214,88005.0,88004.9,8.814]
["binance-futures","BTCUSDT",1767089417385,8.896,87978.2,87978.1,1.678]
["binance-futures","BTCUSDT",1767089418225,8.927,87978.2,87978.1,1.568]
["binance-futures","BTCUSDT",1767089476027,5.719,87952.6,87952.5,14.133]
["binance-futures","BTCUSDT",1767089505417,11.292,87938.6,87938.5,4.83]
["binance-futures","BTCUSDT",1767089538329,7.775,87959.5,87959.4,1.608]
["binance-futures","BTCUSDT",1767089612051,4.109,88020.5,88020.4,8.124]
["binance-futures","BTCUSDT",1767089638764,9.266,88001.7,88001.6,6.171]
["binance-futures","BTCUSDT",1767089707685,0.705,87977.7,87977.6,17.554]
["binance-futures","BTCUSDT",1767089736789,7.342,88012.1,88012.0,33.522]
["binance-futures","BTCUSDT",1767089780621,3.759,88033.0,88032.9,24.903]
["binance-futures","BTCUSDT",1767089835865,20.093,88042.4,88042.3,4.792]
["binance-futures","BTCUSDT",1767089869557,15.91,88020.9,88020.8,7.321]
["binance-futures","BTCUSDT",1767089906117,22.468,88026.7,88026.6,1.659]
["binance-futures","BTCUSDT",1767089973333,3.988,88004.5,88004.4,10.805]
["binance-futures","BTCUSDT",1767089995380,20.331,88000.1,88000.0,1.382]
["binance-futures","BTCUSDT",1767090033569,5.256,88001.9,88001.8,8.149]
["binance-futures","BTCUSDT",1767090115761,7.961,87973.3,87973.2,2.581]
["binance-futures","BTCUSDT",1767090143553,2.845,87952.5,87952.4,14.338]
["binance-futures","BTCUSDT",1767090167495,7.092,87952.5,87952.4,1.223]
["binance-futures","BTCUSDT",1767090206621,4.804,87938.8,87938.7,7.663]
["binance-futures","BTCUSDT",1767090277393,0.466,87924.7,87924.6,20.065]
["binance-futures","BTCUSDT",1767090301300,6.564,87929.2,87929.1,4.13]
["binance-futures","BTCUSDT",1767090378961,7.043,87927.8,87927.7,2.951]
["binance-futures","BTCUSDT",1767090389277,6.665,87927.8,87927.7,5.897]
["binance-futures","BTCUSDT",1767090441769,18.67,87934.7,87934.6,0.268]
["binance-futures","BTCUSDT",1767090477345,3.373,87963.4,87963.3,8.242]
["binance-futures","BTCUSDT",1767090560456,7.855,87984.9,87984.8,8.957]
["binance-futures","BTCUSDT",1767090602772,22.786,87967.8,87967.7,2.588]
["binance-futures","BTCUSDT",1767090667302,3.531,87890.5,87890.4,6.974]
["binance-futures","BTCUSDT",1767090693113,19.826,87904.8,87904.7,2.87]
["binance-futures","BTCUSDT",1767090725985,0.344,87913.7,87913.6,7.776]
["binance-futures","BTCUSDT",1767090793338,24.343,87960.8,87960.7,0.294]
["binance-futures","BTCUSDT",1767090849001,10.379,87964.2,87964.1,3.033]
["binance-futures","BTCUSDT",1767090876369,14.725,87951.7,87951.6,5.855]
["binance-futures","BTCUSDT",1767090944509,1.556,88013.1,88013.0,22.469]
["binance-futures","BTCUSDT",1767090976853,15.526,88005.3,88005.2,2.344]
["binance-futures","BTCUSDT",1767091002993,10.899,88000.4,88000.3,2.941]
["binance-futures","BTCUSDT",1767091078646,4.598,88031.0,88030.9,4.107]
["binance-futures","BTCUSDT",1767091128617,18.144,88001.6,88001.5,4.125]
["binance-futures","BTCUSDT",1767091154196,24.675,87995.4,87995.3,2.539]
["binance-futures","BTCUSDT",1767091235297,4.423,88019.7,88019.6,15.032]
["binance-futures","BTCUSDT",1767091266653,4.947,88029.5,88029.4,16.162]
["binance-futures","BTCUSDT",1767091293590,8.564,88035.4,88035.3,4.077]
["binance-futures","BTCUSDT",1767091359240,4.964,88070.0,88069.9,11.378]
["binance-futures","BTCUSDT",1767091380614,2.054,88062.6,88062.5,9.127]
["binance-futures","BTCUSDT",1767091408725,5.468,88099.0,88098.9,5.912]
["binance-futures","BTCUSDT",1767091447760,3.239,88089.4,88089.3,8.16]
["binance-futures","BTCUSDT",1767091502755,24.87,88121.3,88121.2,0.081]
["binance-futures","BTCUSDT",1767091529260,24.83,88126.1,88126.0,1.104]
["binance-futures","BTCUSDT",1767091591008,9.826,88112.1,88112.0,11.247]
["binance-futures","BTCUSDT",1767091626064,2.215,88136.3,88136.2,18.507]
["binance-futures","BTCUSDT",1767091675782,8.923,88114.5,88113.9,0.454]
["binance-futures","BTCUSDT",1767091704352,11.308,88026.5,88026.4,7.69]
["binance-futures","BTCUSDT",1767091739659,18.031,88047.2,88047.1,0.312]
["binance-futures","BTCUSDT",1767091769044,2.767,88106.9,88106.8,23.856]
["binance-futures","BTCUSDT",1767091802704,5.141,88100.0,88099.9,8.709]
["binance-futures","BTCUSDT",1767091868250,5.761,88051.7,88051.6,15.337]
["binance-futures","BTCUSDT",1767091892188,22.221,88051.7,88051.6,0.249]
["binance-futures","BTCUSDT",1767091957336,14.48,88007.8,88007.7,2.951]
["binance-futures","BTCUSDT",1767091982467,0.684,87958.6,87958.5,6.257]
["binance-futures","BTCUSDT",1767092033294,8.244,87958.6,87958.5,4.978]
["binance-futures","BTCUSDT",1767092079721,4.028,87947.5,87947.4,6.533]
["binance-futures","BTCUSDT",1767092100869,6.673,87921.8,87921.7,2.822]
["binance-futures","BTCUSDT",1767092131274,3.995,87906.0,87905.9,10.878]
["binance-futures","BTCUSDT",1767092187551,15.811,87922.8,87922.7,6.466]
["binance-futures","BTCUSDT",1767092230075,17.017,87905.1,87905.0,0.421]
["binance-futures","BTCUSDT",1767092259504,1.506,87914.0,87913.9,14.713]
["binance-futures","BTCUSDT",1767092343116,7.741,87931.8,87931.7,0.066]
["binance-futures","BTCUSDT",1767092369756,7.524,87914.3,87914.2,7.127]
["binance-futures","BTCUSDT",1767092411097,20.123,87910.1,87910.0,6.501]
["binance-futures","BTCUSDT",1767092465729,6.625,87904.7,87904.6,5.781]
["binance-futures","BTCUSDT",1767092494810,14.941,87883.9,87883.8,4.673]
["binance-futures","BTCUSDT",1767092521751,5.399,87887.3,87887.2,12.074]
["binance-futures","BTCUSDT",1767092595498,3.266,87880.0,87879.9,27.21]
["binance-futures","BTCUSDT",1767092610799,2.099,87886.3,87886.2,16.268]
["binance-futures","BTCUSDT",1767092655468,17.613,87891.3,87891.2,4.849]
["binance-futures","BTCUSDT",1767092728953,8.661,87923.1,87923.0,6.662]
["binance-futures","BTCUSDT",1767092760883,15.284,87893.7,87893.6,4.958]
["binance-futures","BTCUSDT",1767092791740,9.008,87881.6,87881.5,7.389]
["binance-futures","BTCUSDT",1767092855545,0.857,87867.6,87867.5,25.749]
["binance-futures","BTCUSDT",1767092889089,6.834,87862.8,87862.7,10.535]
["binance-futures","BTCUSDT",1767092908777,6.518,87882.0,87881.9,6.504]
["binance-futures","BTCUSDT",1767092980877,6.42,87942.6,87942.5,6.211]
["binance-futures","BTCUSDT",1767092988193,4.493,87956.4,87956.3,11.281]
["binance-futures","BTCUSDT",1767093031936,11.572,87950.4,87950.3,4.196]
["binance-futures","BTCUSDT",1767093118540,15.903,87962.5,87962.4,4.485]
["binance-futures","BTCUSDT",1767093148104,5.267,87970.0,87969.9,8.241]
["binance-futures","BTCUSDT",1767093222005,14.53,87980.9,87980.8,4.185]
["binance-futures","BTCUSDT",1767093276096,7.888,87982.3,87982.2,6.517]
["binance-futures","BTCUSDT",1767093304767,1.69,87987.2,87987.1,13.429]
["binance-futures","BTCUSDT",1767093343862,5.616,87983.8,87983.7,12.849]
["binance-futures","BTCUSDT",1767093432436,9.829,87958.2,87958.1,0.022]
["binance-futures","BTCUSDT",1767093480373,15.969,87925.1,87925.0,5.655]
["binance-futures","BTCUSDT",1767093508381,8.619,87912.0,87911.9,3.94]
["binance-futures","BTCUSDT",1767093588650,7.398,87918.0,87917.9,0.325]
["binance-futures","BTCUSDT",1767093619121,17.596,87873.3,87873.2,5.339]
["binance-futures","BTCUSDT",1767093644412,0.506,87873.6,87873.5,14.817]
["binance-futures","BTCUSDT",1767093715285,14.041,87912.0,87911.9,0.397]
["binance-futures","BTCUSDT",1767093775106,20.138,87895.8,87895.7,4.272]
["binance-futures","BTCUSDT",1767093796938,6.493,87918.2,87918.1,3.794]
["binance-futures","BTCUSDT",1767093893928,6.938,87902.5,87902.4,3.406]
["binance-futures","BTCUSDT",1767093918765,7.92,87908.2,87908.1,6.193]
["binance-futures","BTCUSDT",1767093968265,24.47,87902.5,87902.4,1.166]
["binance-futures","BTCUSDT",1767094065749,0.122,87892.3,87892.2,17.256]
["binance-futures","BTCUSDT",1767094088420,6.796,87908.4,87908.3,10.131]
["binance-futures","BTCUSDT",1767094131043,3.937,87897.1,87897.0,8.512]
["binance-futures","BTCUSDT",1767094185461,6.977,87898.3,87898.2,15.107]
["binance-futures","BTCUSDT",1767094250907,23.323,87904.0,87903.9,3.877]
["binance-futures","BTCUSDT",1767094289687,7.171,87901.4,87901.3,8.679]
["binance-futures","BTCUSDT",1767094386501,7.802,87917.3,87917.2,4.43]
["binance-futures","BTCUSDT",1767094394706,7.629,87917.3,87917.2,7.487]
["binance-futures","BTCUSDT",1767094448716,7.14,87950.0,87949.9,4.982]
["binance-futures","BTCUSDT",1767094517882,9.505,87950.0,87949.9,12.479]
["binance-futures","BTCUSDT",1767094543988,0.701,87974.1,87974.0,19.794]
["binance-futures","BTCUSDT",1767094576045,11.584,87953.7,87953.6,6.49]
["binance-futures","BTCUSDT",1767094663833,17.251,87959.5,87959.4,4.263]
["binance-futures","BTCUSDT",1767094702337,15.975,87936.0,87935.9,2.531]
["binance-futures","BTCUSDT",1767094731125,8.032,87925.1,87925.0,5.915]
["binance-futures","BTCUSDT",1767094813545,17.831,87911.4,87911.3,4.577]
["binance-futures","BTCUSDT",1767094854516,6.974,87909.9,87909.8,5.686]
["binance-futures","BTCUSDT",1767094914448,24.061,87902.6,87902.5,5.133]
["binance-futures","BTCUSDT",1767094953757,14.268,87843.1,87843.0,3.167]
["binance-futures","BTCUSDT",1767094981265,8.79,87865.8,87865.7,3.268]
["binance-futures","BTCUSDT",1767095003700,4.653,87860.9,87860.8,15.86]
["binance-futures","BTCUSDT",1767095058166,6.062,87840.1,87840.0,10.855]
["binance-futures","BTCUSDT",1767095096987,5.273,87846.9,87846.8,19.183]
["binance-futures","BTCUSDT",1767095126273,7.257,87873.5,87873.4,4.239]
["binance-futures","BTCUSDT",1767095204727,14.473,87879.9,87879.8,6.054]
["binance-futures","BTCUSDT",1767095225652,4.038,87898.7,87898.6,22.055]
["binance-futures","BTCUSDT",1767095262688,5.485,87855.4,87855.3,8.075]
["binance-futures","BTCUSDT",1767095332350,18.297,87912.4,87912.3,3.726]
["binance-futures","BTCUSDT",1767095351813,6.489,87894.6,87894.5,7.131]
["binance-futures","BTCUSDT",1767095385150,0.006,87854.4,87852.0,1.565]
["binance-futures","BTCUSDT",1767095444592,20.858,87846.0,87845.9,6.56]
["binance-futures","BTCUSDT",1767095488074,9.683,87839.8,87839.7,4.102]
["binance-futures","BTCUSDT",1767095521174,11.936,87825.4,87825.3,4.885]
["binance-futures","BTCUSDT",1767095577558,7.002,87787.7,87787.6,16.398]
["binance-futures","BTCUSDT",1767095604010,5.243,87788.9,87788.8,20.573]
["binance-futures","BTCUSDT",1767095632230,8.749,87782.2,87782.1,8.683]
["binance-futures","BTCUSDT",1767095688642,14.442,87748.3,87748.2,5.075]
["binance-futures","BTCUSDT",1767095711905,15.827,87747.4,87747.3,0.793]
["binance-futures","BTCUSDT",1767095729112,9.954,87735.7,87735.6,0.976]
["binance-futures","BTCUSDT",1767095794941,1.37,87782.8,87782.7,8.384]
["binance-futures","BTCUSDT",1767095821385,12.107,87767.8,87767.7,2.833]
["binance-futures","BTCUSDT",1767095844653,0.131,87774.4,87774.3,18.861]
["binance-futures","BTCUSDT",1767095910169,17.795,87830.3,87830.2,3.528]
["binance-futures","BTCUSDT",1767095933381,2.815,87834.0,87833.9,14.279]
["binance-futures","BTCUSDT",1767095988184,1.67,87865.6,87865.5,6.927]
["binance-futures","BTCUSDT",1767096027352,6.974,87897.5,87897.4,6.996]
["binance-futures","BTCUSDT",1767096044789,6.017,87919.5,87919.4,9.434]
["binance-futures","BTCUSDT",1767096066099,4.62,87955.0,87954.9,7.679]
["binance-futures","BTCUSDT",1767096113456,18.58,87933.7,87933.6,4.112]
["binance-futures","BTCUSDT",1767096151411,4.961,87929.8,87929.7,9.36]
["binance-futures","BTCUSDT",1767096180037,9.039,87942.2,87942.1,14.856]
["binance-futures","BTCUSDT",1767096243813,9.968,87916.9,87916.8,10.183]
["binance-futures","BTCUSDT",1767096275623,28.866,87906.7,87906.6,0.125]
["binance-futures","BTCUSDT",1767096312388,8.712,87934.1,87934.0,6.036]
["binance-futures","BTCUSDT",1767096375037,8.245,87922.5,87922.4,10.795]
["binance-futures","BTCUSDT",1767096409781,4.655,87926.4,87926.3,11.337]
["binance-futures","BTCUSDT",1767096434378,7.964,87926.4,87926.3,7.306]
["binance-futures","BTCUSDT",1767096515928,9.177,87912.0,87911.9,3.392]
["binance-futures","BTCUSDT",1767096533188,6.868,87891.4,87891.3,17.589]
["binance-futures","BTCUSDT",1767096571582,6.834,87870.1,87870.0,7.572]
["binance-futures","BTCUSDT",1767096640430,6.554,87969.6,87969.5,21.744]
["binance-futures","BTCUSDT",1767096664988,8.01,87983.2,87983.1,3.622]
["binance-futures","BTCUSDT",1767096693109,0.325,87978.9,87978.8,8.494]
["binance-futures","BTCUSDT",1767096763557,7.434,87988.0,87987.9,1.073]
["binance-futures","BTCUSDT",1767096790677,12.112,87974.9,87974.8,3.623]
["binance-futures","BTCUSDT",1767096822445,2.118,87996.6,87996.5,13.229]
["binance-futures","BTCUSDT",1767096889717,12.215,88001.9,88001.8,5.007]
["binance-futures","BTCUSDT",1767096942981,5.922,87999.1,87999.0,11.888]
["binance-futures","BTCUSDT",1767096951352,6.185,87999.1,87999.0,11.74]
["binance-futures","BTCUSDT",1767097022204,4.248,88013.5,88013.4,11.879]
["binance-futures","BTCUSDT",1767097051876,5.139,88033.5,88033.4,23.306]
["binance-futures","BTCUSDT",1767097083381,9.47,88038.0,88037.9,1.326]
["binance-futures","BTCUSDT",1767097162848,3.202,88011.1,88011.0,22.615]
["binance-futures","BTCUSDT",1767097197613,7.037,88033.4,88033.3,15.132]
["binance-futures","BTCUSDT",1767097232368,5.585,88016.0,88015.9,6.225]
["binance-futures","BTCUSDT",1767097298487,17.288,88054.1,88054.0,8.04]
["binance-futures","BTCUSDT",1767097336803,6.685,88023.7,88023.6,5.294]
["binance-futures","BTCUSDT",1767097398101,18.326,87970.1,87970.0,3.561]
["binance-futures","BTCUSDT",1767097430101,1.49,87967.7,87967.6,18.116]
["binance-futures","BTCUSDT",1767097463453,9.706,88000.0,87999.9,11.832]
["binance-futures","BTCUSDT",1767097488301,13.623,87978.5,87978.4,5.133]
["binance-futures","BTCUSDT",1767097555150,2.973,87975.4,87975.3,6.669]
["binance-futures","BTCUSDT",1767097603139,14.024,87964.9,87964.8,3.042]
["binance-futures","BTCUSDT",1767097643689,9.996,87968.1,87968.0,1.525]
["binance-futures","BTCUSDT",1767097732414,6.706,87970.0,87969.9,14.796]
["binance-futures","BTCUSDT",1767097769163,4.019,87956.1,87956.0,11.694]
["binance-futures","BTCUSDT",1767097802850,2.129,87966.9,87966.8,22.98]
["binance-futures","BTCUSDT",1767097897032,0.131,88015.3,88015.2,14.573]
["binance-futures","BTCUSDT",1767097919562,19.661,88020.9,88020.8,0.799]
["binance-futures","BTCUSDT",1767097956165,10.211,87990.7,87990.6,2.172]
["binance-futures","BTCUSDT",1767098005578,4.6,87951.9,87951.8,20.527]
["binance-futures","BTCUSDT",1767098068168,5.108,87961.0,87960.9,8.702]
["binance-futures","BTCUSDT",1767098105436,5.853,87966.7,87966.6,10.907]
["binance-futures","BTCUSDT",1767098167757,0.186,87915.2,87915.1,17.873]
["binance-futures","BTCUSDT",1767098198844,6.421,87947.5,87947.4,4.747]
["binance-futures","BTCUSDT",1767098274593,13.811,87937.7,87937.6,6.7]
["binance-futures","BTCUSDT",1767098329242,8.022,87945.6,87945.5,5.868]
["binance-futures","BTCUSDT",1767098369547,8.834,87951.1,87951.0,7.195]
["binance-futures","BTCUSDT",1767098442150,20.417,87965.2,87965.1,2.73]
["binance-futures","BTCUSDT",1767098486056,9.553,87966.6,87966.5,11.371]
["binance-futures","BTCUSDT",1767098512605,11.354,87965.2,87965.1,7.456]
["binance-futures","BTCUSDT",1767098583741,0.616,87949.6,87949.5,18.193]
["binance-futures","BTCUSDT",1767098625231,9.97,87964.0,87963.9,1.286]
["binance-futures","BTCUSDT",1767098659721,4.94,87963.4,87963.3,13.07]
["binance-futures","BTCUSDT",1767098739085,5.235,87955.3,87955.2,10.982]
["binance-futures","BTCUSDT",1767098807135,0.602,87919.4,87919.3,10.825]
["binance-futures","BTCUSDT",1767098835021,3.388,87922.7,87922.6,11.732]
["binance-futures","BTCUSDT",1767098873579,7.688,87932.0,87931.9,10.149]
["binance-futures","BTCUSDT",1767098943801,3.938,87932.0,87931.9,24.049]
["binance-futures","BTCUSDT",1767098990097,7.254,87942.1,87942.0,7.357]
["binance-futures","BTCUSDT",1767099040421,0.173,87946.1,87946.0,14.735]
["binance-futures","BTCUSDT",1767099127485,8.233,87959.7,87959.6,17.502]
["binance-futures","BTCUSDT",1767099164352,2.25,87971.1,87971.0,17.566]
["binance-futures","BTCUSDT",1767099213433,8.772,87961.0,87960.9,17.856]
["binance-futures","BTCUSDT",1767099286456,7.226,87979.7,87979.6,13.621]
["binance-futures","BTCUSDT",1767099323337,10.063,87979.7,87979.6,9.87]
["binance-futures","BTCUSDT",1767099361333,27.579,87974.5,87974.4,5.634]
["binance-futures","BTCUSDT",1767099426050,21.079,87970.6,87970.5,5.954]
["binance-futures","BTCUSDT",1767099489874,11.415,87970.1,87970.0,14.978]
["binance-futures","BTCUSDT",1767099565319,9.644,87985.0,87984.9,17.041]
["binance-futures","BTCUSDT",1767099596127,5.058,87993.4,87993.3,17.475]
["binance-futures","BTCUSDT",1767099632321,2.721,87975.1,87975.0,15.462]
["binance-futures","BTCUSDT",1767099661067,13.973,87977.6,87977.5,2.983]
["binance-futures","BTCUSDT",1767099733033,4.025,87974.0,87973.9,21.408]
["binance-futures","BTCUSDT",1767099757181,19.189,87975.2,87975.1,4.941]
["binance-futures","BTCUSDT",1767099830085,19.233,87943.3,87943.2,4.076]
["binance-futures","BTCUSDT",1767099859521,3.367,87920.4,87920.3,25.888]
["binance-futures","BTCUSDT",1767099900221,5.879,87965.9,87965.8,14.202]
["binance-futures","BTCUSDT",1767099908513,0.157,87967.2,87967.1,20.255]
["binance-futures","BTCUSDT",1767099971687,22.187,87992.1,87992.0,3.322]
["binance-futures","BTCUSDT",1767099994355,20.452,87911.8,87911.7,1.432]
["binance-futures","BTCUSDT",1767100051620,0.201,87900.9,87900.8,11.124]
["binance-futures","BTCUSDT",1767100090675,1.1,87905.5,87905.4,9.686]
["binance-futures","BTCUSDT",1767100125802,14.007,87906.7,87906.6,4.928]
["binance-futures","BTCUSDT",1767100160144,9.487,87909.4,87909.3,7.089]
["binance-futures","BTCUSDT",1767100226976,6.468,87942.4,87942.3,10.539]
["binance-futures","BTCUSDT",1767100257279,0.057,87933.5,87933.4,17.991]
["binance-futures","BTCUSDT",1767100321518,0.292,87900.0,87899.9,27.911]
["binance-futures","BTCUSDT",1767100354193,3.844,87905.1,87905.0,5.794]
["binance-futures","BTCUSDT",1767100387343,19.735,87881.4,87881.3,2.253]
["binance-futures","BTCUSDT",1767100437065,3.082,87906.4,87906.3,16.912]
["binance-futures","BTCUSDT",1767100493087,7.908,87916.3,87916.2,6.728]
["binance-futures","BTCUSDT",1767100528513,7.373,87903.0,87902.9,11.407]
["binance-futures","BTCUSDT",1767100596525,3.066,87894.5,87894.4,10.969]
["binance-futures","BTCUSDT",1767100630212,7.153,87919.3,87919.2,7.978]
["binance-futures","BTCUSDT",1767100661533,5.623,87930.0,87929.9,20.844]
["binance-futures","BTCUSDT",1767100752122,5.338,87930.7,87930.6,7.385]
["binance-futures","BTCUSDT",1767100792876,14.837,87967.0,87966.9,6.967]
["binance-futures","BTCUSDT",1767100815896,2.464,87962.3,87962.2,15.915]
["binance-futures","BTCUSDT",1767100899228,7.021,87928.9,87928.8,18.167]
["binance-futures","BTCUSDT",1767100937852,6.938,87927.3,87927.2,16.348]
["binance-futures","BTCUSDT",1767100958542,9.309,87930.0,87929.9,10.28]
["binance-futures","BTCUSDT",1767100992516,8.88,87947.1,87947.0,4.518]
["binance-futures","BTCUSDT",1767101048673,5.571,88000.1,88000.0,15.411]
["binance-futures","BTCUSDT",1767101109628,7.189,87982.8,87982.7,17.664]
["binance-futures","BTCUSDT",1767101115906,8.165,87991.7,87991.6,9.414]
["binance-futures","BTCUSDT",1767101162963,10.406,88045.9,88045.8,13.255]
["binance-futures","BTCUSDT",1767101186473,8.922,88094.1,88094.0,7.789]
["binance-futures","BTCUSDT",1767101239507,14.805,88060.5,88060.4,8.275]
["binance-futures","BTCUSDT",1767101269236,7.912,88025.4,88025.3,6.948]
["binance-futures","BTCUSDT",1767101297587,9.16,88032.4,88032.3,14.871]
["binance-futures","BTCUSDT",1767101362822,5.134,88048.8,88048.7,13.702]
["binance-futures","BTCUSDT",1767101395866,13.109,88044.1,88044.0,7.819]
["binance-futures","BTCUSDT",1767101427597,5.149,88085.5,88085.4,21.993]
["binance-futures","BTCUSDT",1767101474556,8.694,88055.0,88054.9,20.205]
["binance-futures","BTCUSDT",1767101503745,6.829,88025.2,88025.1,15.326]
["binance-futures","BTCUSDT",1767101522890,16.948,87987.1,87987.0,2.846]
["binance-futures","BTCUSDT",1767101587033,15.034,87947.0,87946.9,3.812]
["binance-futures","BTCUSDT",1767101597920,14.524,87911.7,87911.6,8.331]
["binance-futures","BTCUSDT",1767101631496,13.189,87885.3,87885.2,8.583]
["binance-futures","BTCUSDT",1767101701627,0.665,87950.0,87949.9,18.528]
["binance-futures","BTCUSDT",1767101731161,5.132,87930.8,87930.7,9.726]
["binance-futures","BTCUSDT",1767101757873,7.215,87959.5,87959.4,8.916]
["binance-futures","BTCUSDT",1767101827863,3.391,87972.3,87972.2,18.183]
["binance-futures","BTCUSDT",1767101850870,8.321,87980.6,87980.5,15.833]
["binance-futures","BTCUSDT",1767101885575,4.399,87974.4,87974.3,23.562]
["binance-futures","BTCUSDT",1767101917389,9.897,87995.0,87994.9,5.452]
["binance-futures","BTCUSDT",1767101955765,8.753,88050.0,88049.9,0.898]
["binance-futures","BTCUSDT",1767102001218,5.136,88019.6,88019.5,15.977]
["binance-futures","BTCUSDT",1767102074716,3.54,88016.5,88016.4,11.916]
["binance-futures","BTCUSDT",1767102110369,20.865,88017.1,88017.0,6.801]
["binance-futures","BTCUSDT",1767102147917,2.417,88034.7,88034.6,7.907]
["binance-futures","BTCUSDT",1767102222075,7.499,88025.5,88025.4,3.553]
["binance-futures","BTCUSDT",1767102266589,3.71,88022.3,88022.2,15.742]
["binance-futures","BTCUSDT",1767102304296,0.583,88039.6,88039.5,19.027]
["binance-futures","BTCUSDT",1767102369725,4.672,88029.9,88029.8,12.651]
["binance-futures","BTCUSDT",1767102404437,7.118,88039.8,88039.7,22.505]
["binance-futures","BTCUSDT",1767102426062,15.554,88024.0,88023.9,7.13]
["binance-futures","BTCUSDT",1767102510483,6.954,88025.0,88024.9,16.568]
["binance-futures","BTCUSDT",1767102553429,0.924,88025.3,88025.2,16.261]
["binance-futures","BTCUSDT",1767102576685,15.925,88033.3,88033.2,4.11]
["binance-futures","BTCUSDT",1767102649354,1.226,88010.9,88010.8,7.686]
["binance-futures","BTCUSDT",1767102701289,7.64,88008.5,88008.4,5.855]
["binance-futures","BTCUSDT",1767102736221,4.807,88004.1,88004.0,8.714]
["binance-futures","BTCUSDT",1767102835677,9.211,88031.0,88030.9,5.041]
["binance-futures","BTCUSDT",1767102868456,17.185,88016.9,88016.8,9.07]
["binance-futures","BTCUSDT",1767102898617,18.228,88045.4,88045.3,5.04]
["binance-futures","BTCUSDT",1767102986592,9.0,88060.5,88060.4,16.783]
["binance-futures","BTCUSDT",1767103009932,26.202,88073.1,88073.0,4.352]
["binance-futures","BTCUSDT",1767103044431,9.383,88084.0,88083.9,6.458]
["binance-futures","BTCUSDT",1767103085858,21.677,88089.1,88089.0,10.982]
["binance-futures","BTCUSDT",1767103136217,8.346,88060.7,88060.6,8.376]
["binance-futures","BTCUSDT",1767103173578,10.216,88086.5,88086.4,0.493]
["binance-futures","BTCUSDT",1767103246239,15.977,87998.6,87998.5,5.047]
["binance-futures","BTCUSDT",1767103273406,8.926,88026.5,88026.4,17.4]
["binance-futures","BTCUSDT",1767103321525,0.086,87983.7,87983.6,12.863]
["binance-futures","BTCUSDT",1767103359150,3.614,87917.7,87917.6,6.727]
["binance-futures","BTCUSDT",1767103381628,0.39,87909.2,87909.1,6.863]
["binance-futures","BTCUSDT",1767103400183,2.15,87884.5,87884.4,0.484]
["binance-futures","BTCUSDT",1767103449174,0.093,87827.3,87827.2,18.316]
["binance-futures","BTCUSDT",1767103468135,4.22,87859.5,87859.4,18.744]
["binance-futures","BTCUSDT",1767103486517,14.391,87837.1,87837.0,10.444]
["binance-futures","BTCUSDT",1767103541231,1.247,87887.7,87887.6,18.175]
["binance-futures","BTCUSDT",1767103562297,12.867,87906.6,87906.5,3.139]
["binance-futures","BTCUSDT",1767103607272,6.986,87948.3,87948.2,6.809]
["binance-futures","BTCUSDT",1767103655797,3.603,87909.7,87909.6,22.247]
["binance-futures","BTCUSDT",1767103677808,4.178,87943.3,87943.2,16.805]
["binance-futures","BTCUSDT",1767103700333,3.644,88000.0,87999.9,15.872]
["binance-futures","BTCUSDT",1767103744762,0.569,87989.6,87989.5,11.577]
["binance-futures","BTCUSDT",1767103777660,10.6,87980.1,87980.0,5.053]
["binance-futures","BTCUSDT",1767103805672,4.264,87960.5,87960.4,17.41]
["binance-futures","BTCUSDT",1767103868572,15.089,87996.1,87996.0,2.601]
["binance-futures","BTCUSDT",1767103899089,8.261,87996.0,87995.9,10.885]
["binance-futures","BTCUSDT",1767103933089,15.199,87995.3,87995.2,3.814]
["binance-futures","BTCUSDT",1767103999715,3.579,88043.8,88043.7,13.92]
["binance-futures","BTCUSDT",1767104024382,4.726,88041.2,88041.1,8.315]
["binance-futures","BTCUSDT",1767104044113,7.963,88020.0,88019.9,16.609]
["binance-futures","BTCUSDT",1767104114777,3.653,88002.4,88002.3,7.743]
["binance-futures","BTCUSDT",1767104125573,19.189,87998.5,87998.4,1.645]
["binance-futures","BTCUSDT",1767104166993,3.646,88043.3,88043.2,20.807]
["binance-futures","BTCUSDT",1767104231374,10.774,88020.9,88020.8,0.256]
["binance-futures","BTCUSDT",1767104264737,16.963,88044.5,88044.4,3.798]
["binance-futures","BTCUSDT",1767104287776,6.535,88045.1,88045.0,16.494]
["binance-futures","BTCUSDT",1767104354709,0.305,88069.8,88069.7,8.467]
["binance-futures","BTCUSDT",1767104373529,1.179,88056.0,88055.9,7.657]
["binance-futures","BTCUSDT",1767104395298,1.913,88148.0,88147.9,17.823]
["binance-futures","BTCUSDT",1767104441858,6.23,88200.1,88200.0,7.548]
["binance-futures","BTCUSDT",1767104469668,8.894,88187.1,88187.0,2.457]
["binance-futures","BTCUSDT",1767104476612,8.666,88199.1,88199.0,6.449]
["binance-futures","BTCUSDT",1767104526745,17.144,88149.1,88149.0,6.264]
["binance-futures","BTCUSDT",1767104543320,4.021,88155.0,88154.9,7.549]
["binance-futures","BTCUSDT",1767104586565,27.864,88155.1,88155.0,0.391]
["binance-futures","BTCUSDT",1767104618937,21.115,88163.1,88163.0,8.087]
["binance-futures","BTCUSDT",1767104644578,0.004,88173.7,88172.0,28.178]
["binance-futures","BTCUSDT",1767104667378,0.359,88205.7,88205.6,8.429]
["binance-futures","BTCUSDT",1767104719133,8.708,88129.3,88129.2,5.89]
["binance-futures","BTCUSDT",1767104745676,6.903,88141.5,88141.4,8.133]
["binance-futures","BTCUSDT",1767104763031,23.769,88129.3,88129.2,5.655]
["binance-futures","BTCUSDT",1767104821021,6.488,88100.3,88100.2,7.182]
["binance-futures","BTCUSDT",1767104848233,6.718,88113.6,88113.5,18.121]
["binance-futures","BTCUSDT",1767104886484,7.862,88113.9,88113.8,5.436]
["binance-futures","BTCUSDT",1767104932783,4.519,88122.9,88122.8,8.632]
["binance-futures","BTCUSDT",1767104960191,13.734,88094.7,88094.6,0.034]
["binance-futures","BTCUSDT",1767104976660,6.716,88066.0,88065.9,8.354]
["binance-futures","BTCUSDT",1767105026928,6.688,87965.3,87965.2,19.123]
["binance-futures","BTCUSDT",1767105041881,0.016,87950.4,87950.3,14.157]
["binance-futures","BTCUSDT",1767105061459,5.058,87905.2,87905.1,9.165]
["binance-futures","BTCUSDT",1767105109010,4.388,88021.6,88021.3,0.003]
["binance-futures","BTCUSDT",1767105124162,14.779,88004.3,88004.2,2.77]
["binance-futures","BTCUSDT",1767105144448,13.111,88042.3,88042.2,2.917]
["binance-futures","BTCUSDT",1767105197113,6.851,88004.1,88004.0,3.453]
["binance-futures","BTCUSDT",1767105212552,6.018,88015.7,88015.6,4.792]
["binance-futures","BTCUSDT",1767105234166,0.133,87960.7,87960.6,14.992]
["binance-futures","BTCUSDT",1767105280521,1.566,88040.1,88040.0,5.561]
["binance-futures","BTCUSDT",1767105291045,4.558,88008.8,88008.7,5.442]
["binance-futures","BTCUSDT",1767105325934,4.676,88029.3,88029.2,1.353]
["binance-futures","BTCUSDT",1767105371409,13.685,88064.2,88064.1,2.134]
["binance-futures","BTCUSDT",1767105392608,6.317,88124.1,88124.0,6.552]
["binance-futures","BTCUSDT",1767105407917,19.004,88153.4,88153.3,0.149]
["binance-futures","BTCUSDT",1767105457009,16.029,88165.7,88165.6,5.038]
["binance-futures","BTCUSDT",1767105477693,5.476,88193.7,88193.6,6.119]
["binance-futures","BTCUSDT",1767105493857,9.624,88141.2,88141.1,4.918]
["binance-futures","BTCUSDT",1767105543969,8.836,88000.0,87999.9,3.38]
["binance-futures","BTCUSDT",1767105566997,6.345,87956.2,87956.1,11.525]
["binance-futures","BTCUSDT",1767105580879,5.512,87922.9,87922.8,8.04]
["binance-futures","BTCUSDT",1767105629537,8.769,87871.1,87871.0,7.152]
["binance-futures","BTCUSDT",1767105645076,1.532,87876.8,87876.7,6.208]
["binance-futures","BTCUSDT",1767105666487,28.146,87957.4,87957.3,0.412]
["binance-futures","BTCUSDT",1767105710110,8.495,87937.0,87936.9,8.199]
["binance-futures","BTCUSDT",1767105741241,23.334,87959.6,87959.5,1.143]
["binance-futures","BTCUSDT",1767105766904,1.074,87920.5,87920.4,7.655]
["binance-futures","BTCUSDT",1767105822765,5.034,87954.1,87954.0,7.036]
["binance-futures","BTCUSDT",1767105847358,7.866,88042.5,88042.4,13.804]
["binance-futures","BTCUSDT",1767105873429,13.617,88068.3,88068.2,5.958]
["binance-futures","BTCUSDT",1767105925679,19.218,88045.5,88045.4,0.032]
["binance-futures","BTCUSDT",1767105951707,10.272,88048.9,88048.8,8.779]
["binance-futures","BTCUSDT",1767105975438,14.552,88005.1,88005.0,6.482]
["binance-futures","BTCUSDT",1767106009436,18.063,88045.8,88045.7,4.022]
["binance-futures","BTCUSDT",1767106042205,18.42,88118.1,88118.0,4.896]
["binance-futures","BTCUSDT",1767106058747,4.657,88147.6,88147.5,18.37]
["binance-futures","BTCUSDT",1767106112450,2.899,88146.7,88146.6,21.213]
["binance-futures","BTCUSDT",1767106137348,0.002,88195.6,88195.5,3.226]
["binance-futures","BTCUSDT",1767106152650,0.004,88202.4,88202.3,7.823]
["binance-futures","BTCUSDT",1767106201698,0.269,88281.1,88281.0,7.278]
["binance-futures","BTCUSDT",1767106221129,6.986,88424.4,88424.3,2.055]
["binance-futures","BTCUSDT",1767106235676,0.25,88382.3,88382.2,8.484]
["binance-futures","BTCUSDT",1767106284388,9.609,88410.0,88409.9,2.131]
["binance-futures","BTCUSDT",1767106296780,6.886,88394.2,88394.1,18.696]
["binance-futures","BTCUSDT",1767106317015,12.445,88464.2,88464.1,0.586]
["binance-futures","BTCUSDT",1767106362430,22.25,88616.0,88615.9,0.057]
["binance-futures","BTCUSDT",1767106376829,4.774,88818.4,88818.3,5.668]
["binance-futures","BTCUSDT",1767106410728,5.017,88835.1,88835.0,6.748]
["binance-futures","BTCUSDT",1767106437451,9.932,88822.6,88822.5,4.205]
["binance-futures","BTCUSDT",1767106457180,6.205,88791.4,88791.3,3.673]
["binance-futures","BTCUSDT",1767106476382,11.275,88800.0,88799.9,0.752]
["binance-futures","BTCUSDT",1767106516345,1.199,88885.1,88885.0,5.926]
["binance-futures","BTCUSDT",1767106535302,8.308,88824.2,88824.1,3.872]
["binance-futures","BTCUSDT",1767106556019,15.133,88743.2,88743.1,4.917]
["binance-futures","BTCUSDT",1767106596176,7.522,88810.0,88809.9,10.317]
["binance-futures","BTCUSDT",1767106615856,6.541,88825.0,88824.9,15.25]
["binance-futures","BTCUSDT",1767106643214,1.311,88900.0,88899.9,14.729]
["binance-futures","BTCUSDT",1767106675694,3.463,88976.3,88976.2,9.555]
["binance-futures","BTCUSDT",1767106694904,5.167,88944.9,88944.8,7.241]
["binance-futures","BTCUSDT",1767106709175,18.122,88910.2,88910.1,2.233]
["binance-futures","BTCUSDT",1767106756002,0.186,88849.8,88849.7,8.862]
["binance-futures","BTCUSDT",1767106762902,3.053,88854.0,88853.9,6.928]
["binance-futures","BTCUSDT",1767106790026,0.111,88813.8,88813.7,18.602]
["binance-futures","BTCUSDT",1767106835937,10.629,88930.2,88930.1,5.309]
["binance-futures","BTCUSDT",1767106850667,5.265,88834.2,88834.1,6.329]
["binance-futures","BTCUSDT",1767106871684,0.002,88731.0,88730.9,11.655]
["binance-futures","BTCUSDT",1767106916117,3.792,88686.0,88685.9,11.045]
["binance-futures","BTCUSDT",1767106930479,2.437,88738.4,88738.3,13.739]
["binance-futures","BTCUSDT",1767106950037,7.857,88608.0,88607.9,1.395]
["binance-futures","BTCUSDT",1767106990250,10.391,88573.0,88572.9,11.45]
["binance-futures","BTCUSDT",1767107023270,0.008,88325.0,88324.9,30.11]
["binance-futures","BTCUSDT",1767107029667,3.57,88348.1,88348.0,2.909]
["binance-futures","BTCUSDT",1767107071170,20.436,88330.1,88330.0,0.014]
["binance-futures","BTCUSDT",1767107090850,0.462,88301.9,88301.8,15.281]
["binance-futures","BTCUSDT",1767107125705,0.513,88402.4,88402.3,16.665]
["binance-futures","BTCUSDT",1767107151619,5.428,88324.3,88324.2,10.272]
["binance-futures","BTCUSDT",1767107172220,11.75,88314.9,88314.8,0.074]
["binance-futures","BTCUSDT",1767107213796,7.56,88232.8,88232.7,11.398]
["binance-futures","BTCUSDT",1767107233274,6.05,88213.1,88213.0,4.008]
["binance-futures","BTCUSDT",1767107253965,8.39,88281.6,88281.5,4.733]
["binance-futures","BTCUSDT",1767107268119,0.162,88268.4,88268.3,7.316]
["binance-futures","BTCUSDT",1767107316818,6.105,88268.4,88268.3,9.295]
["binance-futures","BTCUSDT",1767107332033,2.651,88246.7,88246.6,10.101]
["binance-futures","BTCUSDT",1767107352498,18.054,88284.0,88283.9,0.108]
["binance-futures","BTCUSDT",1767107386389,13.707,88254.9,88254.8,5.988]
["binance-futures","BTCUSDT",1767107415977,4.392,88276.4,88276.3,5.479]
["binance-futures","BTCUSDT",1767107436542,6.122,88331.6,88331.5,11.636]
["binance-futures","BTCUSDT",1767107484952,6.398,88369.0,88368.9,4.273]
["binance-futures","BTCUSDT",1767107501066,12.219,88351.6,88351.5,3.98]
["binance-futures","BTCUSDT",1767107523137,13.891,88322.6,88322.5,6.029]
["binance-futures","BTCUSDT",1767107569400,8.342,88386.1,88386.0,2.59]
["binance-futures","BTCUSDT",1767107591960,8.12,88391.9,88391.8,5.012]
["binance-futures","BTCUSDT",1767107614362,4.974,88318.7,88318.6,5.373]
["binance-futures","BTCUSDT",1767107642635,3.596,88347.2,88347.1,12.46]
["binance-futures","BTCUSDT",1767107681532,4.932,88308.6,88308.5,8.416]
["binance-futures","BTCUSDT",1767107705375,14.906,88339.9,88339.8,0.503]
["binance-futures","BTCUSDT",1767107751118,5.594,88342.4,88342.3,5.204]
["binance-futures","BTCUSDT",1767107788865,3.49,88420.0,88419.9,13.099]
["binance-futures","BTCUSDT",1767107820609,3.725,88311.6,88311.5,12.348]
["binance-futures","BTCUSDT",1767107842009,9.851,88239.7,88239.6,4.528]
["binance-futures","BTCUSDT",1767107862657,7.763,88276.0,88275.9,4.423]
["binance-futures","BTCUSDT",1767107910045,2.434,88271.1,88271.0,16.948]
["binance-futures","BTCUSDT",1767107933760,5.57,88180.1,88180.0,7.256]
["binance-futures","BTCUSDT",1767107947928,3.724,88189.4,88189.3,14.549]
["binance-futures","BTCUSDT",1767107969601,3.881,88280.9,88280.8,7.629]
["binance-futures","BTCUSDT",1767108023151,3.617,88236.1,88236.0,12.622]
["binance-futures","BTCUSDT",1767108039845,6.147,88213.1,88213.0,5.773]
["binance-futures","BTCUSDT",1767108074557,0.308,88231.8,88231.7,20.519]
["binance-futures","BTCUSDT",1767108115664,0.624,88223.5,88223.4,7.125]
["binance-futures","BTCUSDT",1767108130719,2.106,88278.8,88278.7,18.271]
["binance-futures","BTCUSDT",1767108154033,14.156,88250.1,88250.0,2.722]
["binance-futures","BTCUSDT",1767108204113,9.55,88266.2,88266.1,5.947]
["binance-futures","BTCUSDT",1767108226554,0.98,88299.4,88299.3,4.776]
["binance-futures","BTCUSDT",1767108248260,5.04,88368.1,88368.0,5.194]
["binance-futures","BTCUSDT",1767108296505,4.598,88290.0,88289.9,5.057]
["binance-futures","BTCUSDT",1767108320942,6.703,88323.2,88323.1,6.815]
["binance-futures","BTCUSDT",1767108351810,13.13,88378.5,88378.4,4.58]
["binance-futures","BTCUSDT",1767108398357,3.525,88398.0,88397.9,16.341]
["binance-futures","BTCUSDT",1767108421050,3.727,88446.8,88446.7,3.011]
["binance-futures","BTCUSDT",1767108466904,5.945,88465.1,88465.0,5.59]
["binance-futures","BTCUSDT",1767108474489,8.908,88514.9,88514.8,2.45]
["binance-futures","BTCUSDT",1767108511175,4.979,88492.7,88492.6,3.604]
["binance-futures","BTCUSDT",1767108562895,0.07,88390.5,88390.4,14.981]
["binance-futures","BTCUSDT",1767108589327,3.606,88423.3,88423.2,13.102]
["binance-futures","BTCUSDT",1767108606497,5.029,88460.0,88459.9,16.491]
["binance-futures","BTCUSDT",1767108663848,0.463,88462.9,88462.8,21.009]
["binance-futures","BTCUSDT",1767108684545,21.13,88558.4,88558.3,4.236]
["binance-futures","BTCUSDT",1767108700166,7.585,88527.0,88526.9,2.896]
["binance-futures","BTCUSDT",1767108722693,4.978,88491.6,88491.5,9.841]
["binance-futures","BTCUSDT",1767108779798,0.018,88489.8,88489.7,23.551]
["binance-futures","BTCUSDT",1767108794894,4.107,88531.5,88531.4,7.736]
["binance-futures","BTCUSDT",1767108820769,3.127,88457.6,88457.5,13.989]
["binance-futures","BTCUSDT",1767108876251,7.085,88500.0,88499.9,1.388]
["binance-futures","BTCUSDT",1767108901051,13.032,88408.5,88408.4,1.549]
["binance-futures","BTCUSDT",1767108938306,0.749,88544.5,88544.4,16.866]
["binance-futures","BTCUSDT",1767108967421,5.649,88675.2,88675.1,4.358]
["binance-futures","BTCUSDT",1767108987809,3.246,88627.0,88626.9,11.723]
["binance-futures","BTCUSDT",1767109033398,0.783,88648.6,88648.5,16.747]
["binance-futures","BTCUSDT",1767109054861,9.592,88629.6,88629.5,5.57]
["binance-futures","BTCUSDT",1767109076728,13.106,88621.9,88621.8,2.176]
["binance-futures","BTCUSDT",1767109127735,13.126,88600.8,88600.7,2.028]
["binance-futures","BTCUSDT",1767109151485,4.231,88588.2,88588.1,4.07]
["binance-futures","BTCUSDT",1767109176222,4.605,88633.5,88633.4,10.838]
["binance-futures","BTCUSDT",1767109211033,2.001,88658.0,88657.9,6.776]
["binance-futures","BTCUSDT",1767109255234,7.817,88588.2,88588.1,4.019]
["binance-futures","BTCUSDT",1767109273534,0.916,88572.3,88572.2,15.47]
["binance-futures","BTCUSDT",1767109332839,4.762,88617.9,88617.8,12.111]
["binance-futures","BTCUSDT",1767109360742,5.238,88577.8,88577.7,3.344]
["binance-futures","BTCUSDT",1767109381686,12.993,88575.0,88574.9,1.936]
["binance-futures","BTCUSDT",1767109410148,7.538,88578.6,88578.5,0.964]
["binance-futures","BTCUSDT",1767109469785,13.155,88672.7,88672.6,3.367]
["binance-futures","BTCUSDT",1767109486625,5.281,88731.2,88731.1,6.45]
["binance-futures","BTCUSDT",1767109508429,3.984,88747.2,88747.1,6.023]
["binance-futures","BTCUSDT",1767109552127,1.589,88714.3,88714.2,20.214]
["binance-futures","BTCUSDT",1767109576188,13.377,88747.2,88747.1,12.798]
["binance-futures","BTCUSDT",1767109598496,16.873,88708.6,88708.5,2.138]
["binance-futures","BTCUSDT",1767109644221,4.815,88657.6,88657.5,11.046]
["binance-futures","BTCUSDT",1767109684273,6.317,88766.0,88765.9,7.168]
["binance-futures","BTCUSDT",1767109716902,3.335,88737.6,88737.5,9.546]
["binance-futures","BTCUSDT",1767109738303,8.09,88792.4,88792.3,2.952]
["binance-futures","BTCUSDT",1767109758950,17.683,88810.1,88810.0,3.899]
["binance-futures","BTCUSDT",1767109802142,2.086,88877.6,88877.5,11.468]
["binance-futures","BTCUSDT",1767109820208,10.92,88869.5,88869.4,4.686]
["binance-futures","BTCUSDT",1767109841941,3.414,88924.8,88924.7,6.12]
["binance-futures","BTCUSDT",1767109884345,17.707,88950.0,88949.9,1.709]
["binance-futures","BTCUSDT",1767109904493,2.28,88934.1,88934.0,6.904]
["binance-futures","BTCUSDT",1767109932350,6.975,88936.6,88936.5,12.033]
["binance-futures","BTCUSDT",1767109967177,0.206,88930.1,88930.0,16.479]
["binance-futures","BTCUSDT",1767109988408,14.325,88904.6,88904.5,0.562]
["binance-futures","BTCUSDT",1767110002865,2.767,88971.6,88971.5,7.072]
["binance-futures","BTCUSDT",1767110052728,5.162,88931.6,88931.5,3.502]
["binance-futures","BTCUSDT",1767110065326,10.784,88950.0,88949.9,18.586]
["binance-futures","BTCUSDT",1767110089313,4.267,88975.2,88975.1,6.388]
["binance-futures","BTCUSDT",1767110110849,0.775,89058.9,89058.8,8.911]
["binance-futures","BTCUSDT",1767110152640,19.81,88971.5,88971.4,2.409]
["binance-futures","BTCUSDT",1767110172524,0.113,89007.4,89007.3,8.722]
["binance-futures","BTCUSDT",1767110192513,2.773,89050.0,89049.9,12.883]
["binance-futures","BTCUSDT",1767110233737,11.075,89054.8,89054.7,0.037]
["binance-futures","BTCUSDT",1767110254270,2.154,88997.2,88997.1,9.853]
["binance-futures","BTCUSDT",1767110297443,4.918,88959.3,88959.2,7.598]
["binance-futures","BTCUSDT",1767110302672,6.747,88979.4,88979.3,4.2]
["binance-futures","BTCUSDT",1767110341611,3.182,88979.8,88979.7,15.629]
["binance-futures","BTCUSDT",1767110389365,6.789,88977.7,88977.6,7.513]
["binance-futures","BTCUSDT",1767110410888,6.337,89045.8,89045.7,13.07]
["binance-futures","BTCUSDT",1767110430969,4.729,89071.0,89070.9,3.632]
["binance-futures","BTCUSDT",1767110471197,6.408,89068.0,89067.9,2.419]
["binance-futures","BTCUSDT",1767110495539,14.18,88994.7,88994.6,2.943]
["binance-futures","BTCUSDT",1767110509853,5.915,88923.2,88923.1,2.708]
["binance-futures","BTCUSDT",1767110556049,7.801,88876.2,88876.1,4.065]
["binance-futures","BTCUSDT",1767110576631,3.011,88914.5,88914.4,6.466]
["binance-futures","BTCUSDT",1767110592565,3.3,88925.6,88925.5,15.151]
["binance-futures","BTCUSDT",1767110640847,6.754,88817.1,88817.0,0.089]
["binance-futures","BTCUSDT",1767110655265,1.379,88759.8,88759.7,5.058]
["binance-futures","BTCUSDT",1767110676249,6.103,88762.6,88762.5,9.417]
["binance-futures","BTCUSDT",1767110710199,2.35,88885.0,88884.9,14.271]
["binance-futures","BTCUSDT",1767110743803,12.766,88895.2,88895.1,5.674]
["binance-futures","BTCUSDT",1767110765215,11.364,88888.3,88888.2,2.486]
["binance-futures","BTCUSDT",1767110785165,1.462,88979.1,88979.0,14.371]
["binance-futures","BTCUSDT",1767110829412,6.264,88917.3,88917.2,6.469]
["binance-futures","BTCUSDT",1767110852553,0.118,88942.9,88942.8,8.11]
["binance-futures","BTCUSDT",1767110899675,3.336,88952.0,88951.9,21.602]
["binance-futures","BTCUSDT",1767110922751,5.261,88967.0,88966.9,4.209]
["binance-futures","BTCUSDT",1767110947417,4.953,88903.0,88902.9,4.795]
["binance-futures","BTCUSDT",1767110977380,7.295,88935.3,88935.2,5.621]
["binance-futures","BTCUSDT",1767111017582,5.474,89066.0,89065.9,5.818]
["binance-futures","BTCUSDT",1767111032728,3.697,89075.3,89075.2,3.53]
["binance-futures","BTCUSDT",1767111084537,3.451,89092.0,89091.9,16.562]
["binance-futures","BTCUSDT",1767111091310,10.932,89068.5,89068.4,6.015]
["binance-futures","BTCUSDT",1767111123504,1.145,89060.0,89059.9,21.55]
["binance-futures","BTCUSDT",1767111176833,16.125,88954.7,88954.6,0.032]
["binance-futures","BTCUSDT",1767111200192,10.677,88926.9,88926.8,0.407]
["binance-futures","BTCUSDT",1767111216034,16.644,88905.1,88905.0,1.711]
["binance-futures","BTCUSDT",1767111271505,18.634,88906.6,88906.5,0.929]
["binance-futures","BTCUSDT",1767111291247,13.931,88910.0,88909.9,0.353]
["binance-futures","BTCUSDT",1767111315645,13.052,88910.1,88910.0,2.293]
["binance-futures","BTCUSDT",1767111374321,6.126,89000.0,88999.9,12.261]
["binance-futures","BTCUSDT",1767111391383,16.162,88991.3,88991.2,1.849]
["binance-futures","BTCUSDT",1767111424602,5.995,89096.7,89096.6,7.378]
["binance-futures","BTCUSDT",1767111462650,6.143,89104.8,89104.7,5.223]
["binance-futures","BTCUSDT",1767111481123,13.821,89072.4,89072.3,2.978]
["binance-futures","BTCUSDT",1767111503657,3.257,89128.0,89127.9,13.685]
["binance-futures","BTCUSDT",1767111544307,7.123,89249.5,89249.4,2.671]
["binance-futures","BTCUSDT",1767111565804,11.962,89199.9,89199.8,5.923]
["binance-futures","BTCUSDT",1767111585638,5.592,89217.8,89217.7,3.053]
["binance-futures","BTCUSDT",1767111627185,6.725,89215.9,89215.8,3.3]
["binance-futures","BTCUSDT",1767111647510,7.089,89158.7,89158.6,7.096]
["binance-futures","BTCUSDT",1767111672769,3.856,89252.4,89252.3,4.337]
["binance-futures","BTCUSDT",1767111709495,2.662,89300.0,89299.9,18.287]
["binance-futures","BTCUSDT",1767111728871,5.555,89326.5,89326.4,2.366]
["binance-futures","BTCUSDT",1767111743310,24.528,89278.7,89278.6,0.738]
["binance-futures","BTCUSDT",1767111776665,9.822,89200.0,89199.9,10.149]
["binance-futures","BTCUSDT",1767111813006,22.635,89150.1,89150.0,1.58]
["binance-futures","BTCUSDT",1767111827510,0.432,89169.1,89169.0,17.594]
["binance-futures","BTCUSDT",1767111875021,2.654,89208.0,89207.9,12.416]
["binance-futures","BTCUSDT",1767111889857,4.497,89244.9,89244.8,1.28]
["binance-futures","BTCUSDT",1767111908554,3.108,89220.6,89220.5,4.715]
["binance-futures","BTCUSDT",1767111962928,14.889,89200.4,89200.3,0.339]
["binance-futures","BTCUSDT",1767111978572,2.639,89141.9,89141.8,9.388]
["binance-futures","BTCUSDT",1767111999674,8.604,89104.7,89104.6,3.769]
["binance-futures","BTCUSDT",1767112048776,3.575,89141.9,89141.8,7.238]
["binance-futures","BTCUSDT",1767112073017,2.626,89153.0,89152.9,9.429]
["binance-futures","BTCUSDT",1767112083260,5.422,89144.8,89144.7,1.449]
["binance-futures","BTCUSDT",1767112134397,11.141,89171.0,89170.9,0.511]
["binance-futures","BTCUSDT",1767112156009,3.948,89139.5,89139.4,8.256]
["binance-futures","BTCUSDT",1767112198674,9.734,89167.1,89167.0,3.887]
["binance-futures","BTCUSDT",1767112231054,4.028,89180.6,89180.5,4.42]
["binance-futures","BTCUSDT",1767112255642,16.534,89135.1,89135.0,3.142]
["binance-futures","BTCUSDT",1767112271204,19.572,89092.4,89092.3,3.355]
["binance-futures","BTCUSDT",1767112321293,4.922,89067.6,89067.5,3.343]
["binance-futures","BTCUSDT",1767112340198,5.984,89041.4,89041.3,0.505]
["binance-futures","BTCUSDT",1767112359221,4.294,89057.5,89057.4,14.168]
["binance-futures","BTCUSDT",1767112412482,3.244,89038.9,89038.8,5.336]
["binance-futures","BTCUSDT",1767112433790,2.231,89009.0,89008.9,9.4]
["binance-futures","BTCUSDT",1767112461986,5.923,88950.4,88950.3,15.643]
["binance-futures","BTCUSDT",1767112497628,1.441,88910.1,88910.0,5.331]
["binance-futures","BTCUSDT",1767112512489,8.641,88957.9,88957.8,5.608]
["binance-futures","BTCUSDT",1767112533787,3.549,88911.2,88911.1,9.82]
["binance-futures","BTCUSDT",1767112580896,2.824,88800.0,88799.9,7.384]
["binance-futures","BTCUSDT",1767112593469,4.024,88792.2,88792.1,12.274]
["binance-futures","BTCUSDT",1767112617606,16.648,88780.6,88780.5,4.214]
["binance-futures","BTCUSDT",1767112663929,3.262,88819.0,88818.9,15.497]
["binance-futures","BTCUSDT",1767112688057,13.581,88792.1,88792.0,5.913]
["binance-futures","BTCUSDT",1767112712409,0.691,88839.2,88839.1,16.8]
["binance-futures","BTCUSDT",1767112742424,15.236,88823.6,88823.5,4.014]
["binance-futures","BTCUSDT",1767112788972,5.987,88791.4,88791.3,2.389]
["binance-futures","BTCUSDT",1767112813196,11.192,88806.5,88806.4,0.207]
["binance-futures","BTCUSDT",1767112858040,16.235,88652.1,88652.0,0.145]
["binance-futures","BTCUSDT",1767112890249,0.511,88680.7,88680.6,19.862]
["binance-futures","BTCUSDT",1767112892955,4.147,88691.8,88691.7,14.206]
["binance-futures","BTCUSDT",1767112940628,3.414,88686.0,88685.9,9.471]
["binance-futures","BTCUSDT",1767112961528,3.149,88655.1,88655.0,3.516]
["binance-futures","BTCUSDT",1767112976468,2.713,88614.4,88614.3,4.773]
["binance-futures","BTCUSDT",1767113025021,6.38,88681.6,88681.5,2.979]
["binance-futures","BTCUSDT",1767113051233,17.072,88668.4,88668.3,2.671]
["binance-futures","BTCUSDT",1767113071529,21.465,88665.3,88665.2,3.0]
["binance-futures","BTCUSDT",1767113127358,4.378,88648.5,88648.4,17.208]
["binance-futures","BTCUSDT",1767113154679,3.376,88576.1,88576.0,9.091]
["binance-futures","BTCUSDT",1767113163085,2.847,88585.7,88585.6,15.185]
["binance-futures","BTCUSDT",1767113212572,7.062,88598.7,88598.6,0.69]
["binance-futures","BTCUSDT",1767113228372,6.49,88615.4,88615.3,3.579]
["binance-futures","BTCUSDT",1767113251773,11.278,88616.4,88616.3,3.975]
["binance-futures","BTCUSDT",1767113294870,5.42,88617.5,88617.4,5.043]
["binance-futures","BTCUSDT",1767113324873,5.806,88623.7,88623.6,3.099]
["binance-futures","BTCUSDT",1767113346597,15.476,88653.3,88653.2,4.872]
["binance-futures","BTCUSDT",1767113395650,0.783,88636.8,88636.7,14.868]
["binance-futures","BTCUSDT",1767113419992,3.988,88650.2,88650.1,15.337]
["binance-futures","BTCUSDT",1767113442262,5.149,88550.1,88550.0,4.129]
["binance-futures","BTCUSDT",1767113487850,8.235,88544.7,88544.6,5.257]
["binance-futures","BTCUSDT",1767113512298,5.191,88536.4,88536.3,6.439]
["binance-futures","BTCUSDT",1767113528292,0.251,88578.1,88578.0,9.8]
["binance-futures","BTCUSDT",1767113568823,7.324,88586.7,88586.6,9.584]
["binance-futures","BTCUSDT",1767113612446,0.039,88605.3,88605.2,25.012]
["binance-futures","BTCUSDT",1767113630229,10.51,88617.2,88617.1,3.268]
["binance-futures","BTCUSDT",1767113690686,7.188,88585.9,88585.8,1.119]
["binance-futures","BTCUSDT",1767113718544,3.501,88601.9,88601.8,15.955]
["binance-futures","BTCUSDT",1767113763821,3.328,88660.0,88659.9,16.643]
["binance-futures","BTCUSDT",1767113789045,5.722,88688.0,88687.9,12.519]
["binance-futures","BTCUSDT",1767113806685,3.728,88670.7,88670.6,10.838]
["binance-futures","BTCUSDT",1767113829167,14.037,88717.3,88717.2,0.41]
["binance-futures","BTCUSDT",1767113886567,2.039,88707.1,88707.0,16.441]
["binance-futures","BTCUSDT",1767113903880,4.455,88727.2,88727.1,7.046]
["binance-futures","BTCUSDT",1767113926428,0.263,88728.7,88728.6,15.654]
["binance-futures","BTCUSDT",1767113985957,7.937,88734.6,88734.5,4.564]
["binance-futures","BTCUSDT",1767114012789,5.074,88685.6,88685.5,8.171]
["binance-futures","BTCUSDT",1767114049156,0.535,88786.0,88785.9,21.42]
["binance-futures","BTCUSDT",1767114083388,0.203,88741.9,88741.8,25.3]
["binance-futures","BTCUSDT",1767114110722,12.25,88775.1,88775.0,0.133]
["binance-futures","BTCUSDT",1767114135881,4.924,88764.8,88764.7,15.142]
["binance-futures","BTCUSDT",1767114189220,0.248,88710.1,88710.0,9.427]
["binance-futures","BTCUSDT",1767114218777,2.591,88736.0,88735.9,11.472]
["binance-futures","BTCUSDT",1767114242471,11.207,88736.5,88736.4,5.584]
["binance-futures","BTCUSDT",1767114310546,9.172,88775.0,88774.9,0.049]
["binance-futures","BTCUSDT",1767114339220,4.354,88759.8,88759.7,13.871]
["binance-futures","BTCUSDT",1767114372125,2.333,88823.8,88823.7,3.75]
["binance-futures","BTCUSDT",1767114424733,4.743,88805.4,88805.3,5.002]
["binance-futures","BTCUSDT",1767114446077,8.098,88822.1,88822.0,3.438]
["binance-futures","BTCUSDT",1767114474416,1.766,88780.5,88780.4,14.281]
["binance-futures","BTCUSDT",1767114547829,0.624,88784.8,88784.7,14.396]
["binance-futures","BTCUSDT",1767114560042,8.665,88800.1,88800.0,1.471]
["binance-futures","BTCUSDT",1767114598798,9.889,88806.1,88806.0,0.502]
["binance-futures","BTCUSDT",1767114669912,10.718,88787.5,88787.4,3.031]
["binance-futures","BTCUSDT",1767114699736,13.18,88797.1,88797.0,2.647]
["binance-futures","BTCUSDT",1767114728073,2.187,88825.1,88825.0,10.439]
["binance-futures","BTCUSDT",1767114790329,0.308,88843.7,88843.6,17.065]
["binance-futures","BTCUSDT",1767114820979,1.113,88827.8,88827.7,7.245]
["binance-futures","BTCUSDT",1767114851762,15.934,88845.2,88845.1,0.022]
["binance-futures","BTCUSDT",1767114905773,5.345,88742.8,88742.7,11.827]
["binance-futures","BTCUSDT",1767114947951,5.034,88707.7,88707.6,7.329]
["binance-futures","BTCUSDT",1767114960752,1.161,88715.1,88715.0,8.13]
["binance-futures","BTCUSDT",1767115006503,11.997,88588.1,88588.0,9.231]
["binance-futures","BTCUSDT",1767115028864,5.345,88626.0,88625.9,4.333]
["binance-futures","BTCUSDT",1767115080456,3.174,88632.1,88632.0,6.631]
["binance-futures","BTCUSDT",1767115113755,5.787,88585.9,88585.8,0.173]
["binance-futures","BTCUSDT",1767115136621,10.58,88531.7,88531.6,3.426]
["binance-futures","BTCUSDT",1767115153970,14.709,88544.1,88544.0,16.959]
["binance-futures","BTCUSDT",1767115207821,0.113,88550.0,88549.9,6.687]
["binance-futures","BTCUSDT",1767115234694,3.674,88511.6,88511.5,13.745]
["binance-futures","BTCUSDT",1767115246745,6.068,88519.3,88519.2,5.005]
["binance-futures","BTCUSDT",1767115297885,2.762,88480.3,88480.2,6.14]
["binance-futures","BTCUSDT",1767115317593,14.491,88480.5,88480.4,13.244]
["binance-futures","BTCUSDT",1767115340935,1.335,88544.1,88544.0,10.505]
["binance-futures","BTCUSDT",1767115380018,12.931,88542.1,88542.0,5.647]
["binance-futures","BTCUSDT",1767115424465,4.811,88581.1,88581.0,7.772]
["binance-futures","BTCUSDT",1767115458077,6.613,88577.7,88577.6,5.543]
["binance-futures","BTCUSDT",1767115516093,0.901,88598.5,88596.6,0.695]
["binance-futures","BTCUSDT",1767115539038,0.367,88584.0,88583.9,6.87]
["binance-futures","BTCUSDT",1767115572117,12.379,88603.6,88603.5,5.171]
["binance-futures","BTCUSDT",1767115626963,0.077,88614.3,88614.2,17.936]
["binance-futures","BTCUSDT",1767115650604,6.893,88616.4,88616.3,3.201]
["binance-futures","BTCUSDT",1767115704622,3.931,88541.1,88541.0,6.427]
["binance-futures","BTCUSDT",1767115708717,3.982,88541.1,88541.0,5.606]
["binance-futures","BTCUSDT",1767115774117,5.579,88562.5,88562.4,0.159]
["binance-futures","BTCUSDT",1767115839570,7.435,88533.9,88533.8,5.765]
["binance-futures","BTCUSDT",1767115867756,4.933,88564.7,88564.6,16.357]
["binance-futures","BTCUSDT",1767115921845,0.355,88546.1,88546.0,14.666]
["binance-futures","BTCUSDT",1767115926325,6.722,88557.9,88557.8,12.814]
["binance-futures","BTCUSDT",1767116008527,4.651,88574.0,88573.9,15.111]
["binance-futures","BTCUSDT",1767116039412,4.59,88570.1,88570.0,4.802]
["binance-futures","BTCUSDT",1767116075769,14.249,88593.1,88593.0,3.392]
["binance-futures","BTCUSDT",1767116139453,6.111,88616.5,88616.4,18.019]
["binance-futures","BTCUSDT",1767116170865,7.118,88595.1,88595.0,5.349]
["binance-futures","BTCUSDT",1767116203593,6.978,88625.9,88625.8,6.024]
["binance-futures","BTCUSDT",1767116281043,3.565,88600.1,88600.0,6.132]
["binance-futures","BTCUSDT",1767116323617,3.587,88594.3,88594.2,15.938]
["binance-futures","BTCUSDT",1767116337589,4.681,88599.5,88599.4,5.775]
["binance-futures","BTCUSDT",1767116408013,7.834,88623.9,88623.8,5.503]
["binance-futures","BTCUSDT",1767116432049,10.349,88554.1,88554.0,5.239]
["binance-futures","BTCUSDT",1767116459355,2.627,88558.6,88558.5,19.277]
["binance-futures","BTCUSDT",1767116516708,4.78,88574.5,88574.4,10.238]
["binance-futures","BTCUSDT",1767116549011,14.92,88499.4,88499.3,0.089]
["binance-futures","BTCUSDT",1767116604801,3.066,88484.2,88484.1,9.412]
["binance-futures","BTCUSDT",1767116633633,4.384,88483.6,88483.5,5.026]
["binance-futures","BTCUSDT",1767116666349,1.904,88493.3,88493.2,21.778]
["binance-futures","BTCUSDT",1767116704197,4.068,88488.4,88488.3,8.089]
["binance-futures","BTCUSDT",1767116748001,4.103,88325.9,88325.8,22.676]
["binance-futures","BTCUSDT",1767116769755,0.51,88336.7,88336.6,15.106]
["binance-futures","BTCUSDT",1767116811258,0.54,88250.8,88250.7,20.004]
["binance-futures","BTCUSDT",1767116815394,0.735,88256.8,88256.7,22.311]
["binance-futures","BTCUSDT",1767116846829,4.773,88088.8,88088.7,7.405]
["binance-futures","BTCUSDT",1767116866013,5.827,88204.0,88203.9,8.019]
["binance-futures","BTCUSDT",1767116916205,194.604,88200.0,88199.9,12.736]
["binance-futures","BTCUSDT",1767116931209,14.263,88191.1,88191.0,3.836]
["binance-futures","BTCUSDT",1767116977098,93.985,88200.0,88199.9,21.005]
["binance-futures","BTCUSDT",1767117003631,9.885,88228.6,88228.5,13.857]
["binance-futures","BTCUSDT",1767117017962,1.272,88265.6,88265.5,11.423]
["binance-futures","BTCUSDT",1767117037891,29.09,88242.5,88242.4,0.225]
["binance-futures","BTCUSDT",1767117094221,10.745,88310.7,88310.6,3.622]
["binance-futures","BTCUSDT",1767117104553,4.552,88300.3,88300.2,5.605]
["binance-futures","BTCUSDT",1767117126679,17.12,88334.5,88334.4,2.215]
["binance-futures","BTCUSDT",1767117173596,5.837,88368.3,88368.2,2.728]
["binance-futures","BTCUSDT",1767117198417,15.363,88389.1,88389.0,3.519]
["binance-futures","BTCUSDT",1767117244685,21.931,88409.7,88409.6,5.986]
["binance-futures","BTCUSDT",1767117276469,8.281,88382.1,88382.0,5.958]
["binance-futures","BTCUSDT",1767117305258,4.551,88369.4,88369.3,10.865]
["binance-futures","BTCUSDT",1767117368933,7.367,88341.7,88341.6,11.485]
["binance-futures","BTCUSDT",1767117396567,6.097,88394.5,88394.4,13.136]
["binance-futures","BTCUSDT",1767117416650,16.472,88370.2,88370.1,2.825]
["binance-futures","BTCUSDT",1767117481374,7.813,88377.5,88377.4,6.49]
["binance-futures","BTCUSDT",1767117510190,7.358,88386.7,88386.6,6.529]
["binance-futures","BTCUSDT",1767117533308,6.671,88364.2,88364.1,6.81]
["binance-futures","BTCUSDT",1767117582488,11.033,88327.3,88327.2,2.975]
["binance-futures","BTCUSDT",1767117630341,7.273,88266.0,88265.9,5.901]
["binance-futures","BTCUSDT",1767117648321,0.155,88270.4,88270.3,10.504]
["binance-futures","BTCUSDT",1767117672980,4.59,88278.0,88277.9,6.559]
["binance-futures","BTCUSDT",1767117730532,5.732,88277.1,88277.0,6.003]
["binance-futures","BTCUSDT",1767117749439,3.071,88272.0,88271.9,13.151]
["binance-futures","BTCUSDT",1767117785258,5.476,88263.8,88263.7,7.362]
["binance-futures","BTCUSDT",1767117840958,7.44,88308.5,88308.4,3.588]
["binance-futures","BTCUSDT",1767117864726,7.377,88344.1,88344.0,6.519]
["binance-futures","BTCUSDT",1767117922514,10.289,88330.9,88330.8,6.649]
["binance-futures","BTCUSDT",1767117945206,14.892,88321.3,88321.2,6.54]
["binance-futures","BTCUSDT",1767117969650,3.298,88342.6,88342.5,10.356]
["binance-futures","BTCUSDT",1767118029817,0.605,88353.4,88353.3,14.163]
["binance-futures","BTCUSDT",1767118057799,6.853,88358.9,88358.8,0.043]
["binance-futures","BTCUSDT",1767118096817,0.199,88334.4,88334.3,5.671]
["binance-futures","BTCUSDT",1767118141279,0.702,88290.0,88289.9,21.258]
["binance-futures","BTCUSDT",1767118171140,12.223,88273.6,88273.5,2.543]
["binance-futures","BTCUSDT",1767118201897,1.079,88314.2,88314.1,8.244]
["binance-futures","BTCUSDT",1767118258881,2.31,88261.2,88261.1,16.147]
["binance-futures","BTCUSDT",1767118291690,20.276,88289.6,88289.5,0.458]
["binance-futures","BTCUSDT",1767118314612,17.918,88275.3,88275.2,3.963]
["binance-futures","BTCUSDT",1767118379893,6.401,88243.0,88242.9,2.985]
["binance-futures","BTCUSDT",1767118410187,3.389,88290.0,88289.9,22.125]
["binance-futures","BTCUSDT",1767118443417,3.195,88266.9,88266.8,19.04]
["binance-futures","BTCUSDT",1767118503276,5.784,88261.5,88261.4,15.129]
["binance-futures","BTCUSDT",1767118524060,6.285,88281.5,88281.4,5.842]
["binance-futures","BTCUSDT",1767118554541,6.519,88300.0,88299.9,13.187]
["binance-futures","BTCUSDT",1767118581358,0.003,88306.5,88306.4,21.708]
["binance-futures","BTCUSDT",1767118637008,6.224,88291.3,88291.2,8.58]
["binance-futures","BTCUSDT",1767118673388,11.632,88266.7,88266.6,4.772]
["binance-futures","BTCUSDT",1767118701789,5.586,88286.9,88286.8,6.532]
["binance-futures","BTCUSDT",1767118758069,8.594,88286.9,88286.8,7.024]
["binance-futures","BTCUSDT",1767118783616,4.2,88290.0,88289.9,22.139]
["binance-futures","BTCUSDT",1767118851367,10.997,88281.7,88281.6,6.952]
["binance-futures","BTCUSDT",1767118889173,8.611,88294.9,88294.8,3.964]
["binance-futures","BTCUSDT",1767118927442,7.833,88344.5,88344.4,3.379]
["binance-futures","BTCUSDT",1767118981219,5.812,88328.4,88328.3,7.577]
["binance-futures","BTCUSDT",1767119027335,12.817,88334.7,88334.6,4.564]
["binance-futures","BTCUSDT",1767119044073,1.37,88340.0,88339.9,11.427]
["binance-futures","BTCUSDT",1767119108598,19.015,88354.9,88354.8,4.662]
["binance-futures","BTCUSDT",1767119138509,4.832,88318.2,88318.1,8.286]
["binance-futures","BTCUSDT",1767119154699,0.285,88329.2,88329.1,13.955]
["binance-futures","BTCUSDT",1767119232918,16.469,88379.7,88379.6,0.225]
["binance-futures","BTCUSDT",1767119261134,21.914,88335.5,88335.4,0.055]
["binance-futures","BTCUSDT",1767119281905,9.139,88295.4,88295.3,5.116]
["binance-futures","BTCUSDT",1767119360763,4.726,88334.2,88334.1,19.805]
["binance-futures","BTCUSDT",1767119412088,12.89,88338.9,88338.8,6.828]
["binance-futures","BTCUSDT",1767119428882,4.789,88346.5,88346.4,21.6]
["binance-futures","BTCUSDT",1767119497549,6.192,88358.8,88358.7,13.01]
["binance-futures","BTCUSDT",1767119521351,11.742,88365.7,88365.6,0.233]
["binance-futures","BTCUSDT",1767119548899,5.487,88326.0,88325.9,6.052]
["binance-futures","BTCUSDT",1767119600143,1.835,88358.2,88358.1,19.183]
["binance-futures","BTCUSDT",1767119654046,18.872,88369.9,88369.8,0.015]
["binance-futures","BTCUSDT",1767119680064,4.091,88346.1,88346.0,5.288]
["binance-futures","BTCUSDT",1767119756609,6.428,88346.8,88346.7,4.473]
["binance-futures","BTCUSDT",1767119786342,0.041,88350.2,88350.1,23.789]
["binance-futures","BTCUSDT",1767119823756,13.585,88435.9,88435.8,4.379]
["binance-futures","BTCUSDT",1767119871663,13.96,88404.2,88404.1,7.215]
["binance-futures","BTCUSDT",1767119900221,2.9,88388.2,88388.1,8.167]
["binance-futures","BTCUSDT",1767119924802,3.656,88400.6,88400.5,21.905]
["binance-futures","BTCUSDT",1767119970750,7.214,88363.1,88363.0,0.83]
["binance-futures","BTCUSDT",1767120038733,9.012,88363.1,88363.0,9.198]
["binance-futures","BTCUSDT",1767120064522,9.15,88363.1,88363.0,9.049]
["binance-futures","BTCUSDT",1767120135795,3.189,88320.7,88320.6,11.286]
["binance-futures","BTCUSDT",1767120141315,7.128,88320.7,88320.6,8.967]
["binance-futures","BTCUSDT",1767120182525,5.376,88297.2,88297.1,6.195]
["binance-futures","BTCUSDT",1767120269285,7.427,88324.7,88324.6,7.775]
["binance-futures","BTCUSDT",1767120294993,5.266,88342.1,88342.0,8.899]
["binance-futures","BTCUSDT",1767120327575,13.953,88321.5,88321.4,3.655]
["binance-futures","BTCUSDT",1767120395260,9.363,88276.8,88276.7,5.496]
["binance-futures","BTCUSDT",1767120429720,3.003,88262.7,88262.6,6.894]
["binance-futures","BTCUSDT",1767120464952,7.427,88276.1,88276.0,9.932]
["binance-futures","BTCUSDT",1767120545837,4.404,88234.3,88234.2,9.657]
["binance-futures","BTCUSDT",1767120567393,4.915,88208.2,88208.1,9.249]
["binance-futures","BTCUSDT",1767120609692,11.08,88192.1,88192.0,0.186]
["binance-futures","BTCUSDT",1767120661453,6.51,88180.4,88180.3,8.345]
["binance-futures","BTCUSDT",1767120684593,17.985,88241.6,88241.5,4.544]
["binance-futures","BTCUSDT",1767120710387,10.753,88122.0,88121.9,4.806]
["binance-futures","BTCUSDT",1767120749913,3.261,88141.7,88141.6,6.167]
["binance-futures","BTCUSDT",1767120784247,26.942,88162.2,88162.1,0.056]
["binance-futures","BTCUSDT",1767120802829,5.07,88181.6,88181.5,8.994]
["binance-futures","BTCUSDT",1767120869263,1.325,88202.4,88202.3,14.295]
["binance-futures","BTCUSDT",1767120896961,0.944,88173.4,88173.3,14.218]
["binance-futures","BTCUSDT",1767120930273,7.935,88191.1,88191.0,2.897]
["binance-futures","BTCUSDT",1767120991062,1.263,88250.0,88249.9,13.839]
["binance-futures","BTCUSDT",1767121020033,0.051,88258.4,88258.3,13.674]
["binance-futures","BTCUSDT",1767121039881,0.382,88281.6,88281.5,8.062]
["binance-futures","BTCUSDT",1767121091057,14.518,88301.6,88301.5,0.056]
["binance-futures","BTCUSDT",1767121140015,8.157,88294.8,88294.7,11.674]
["binance-futures","BTCUSDT",1767121173636,11.81,88275.1,88275.0,5.536]
["binance-futures","BTCUSDT",1767121249193,8.115,88214.9,88214.8,0.475]
["binance-futures","BTCUSDT",1767121271197,3.25,88199.2,88199.1,6.281]
["binance-futures","BTCUSDT",1767121293338,5.97,88243.1,88243.0,1.093]
["binance-futures","BTCUSDT",1767121372308,6.331,88208.4,88208.3,14.164]
["binance-futures","BTCUSDT",1767121403936,6.353,88185.1,88185.0,2.709]
["binance-futures","BTCUSDT",1767121436170,6.811,88176.3,88176.2,7.281]
["binance-futures","BTCUSDT",1767121474031,16.899,88185.6,88185.5,5.048]
["binance-futures","BTCUSDT",1767121535973,6.304,88109.8,88107.4,0.049]
["binance-futures","BTCUSDT",1767121560728,0.2,88150.0,88149.9,24.279]
["binance-futures","BTCUSDT",1767121602810,3.032,87947.4,87947.3,11.426]
["binance-futures","BTCUSDT",1767121623035,12.444,87983.3,87983.2,4.901]
["binance-futures","BTCUSDT",1767121662271,3.713,87998.2,87998.1,9.684]
["binance-futures","BTCUSDT",1767121693030,11.531,87969.3,87969.2,6.718]
["binance-futures","BTCUSDT",1767121714963,5.777,88029.6,88029.5,14.612]
["binance-futures","BTCUSDT",1767121734753,4.639,88022.0,88021.9,5.508]
["binance-futures","BTCUSDT",1767121793917,4.87,87967.1,87967.0,6.367]
["binance-futures","BTCUSDT",1767121812472,11.391,87940.2,87940.1,6.504]
["binance-futures","BTCUSDT",1767121835065,4.49,87922.1,87922.0,6.763]
["binance-futures","BTCUSDT",1767121888111,0.081,88050.5,88050.4,24.205]
["binance-futures","BTCUSDT",1767121906737,0.23,88035.4,88035.3,15.884]
["binance-futures","BTCUSDT",1767121946047,3.503,88011.1,88011.0,4.984]
["binance-futures","BTCUSDT",1767122000123,5.997,88057.2,88057.1,14.624]
["binance-futures","BTCUSDT",1767122022675,13.373,88042.9,88042.8,5.254]
["binance-futures","BTCUSDT",1767122054054,16.107,88026.4,88026.3,4.813]
["binance-futures","BTCUSDT",1767122115113,7.538,88051.8,88051.7,10.53]
["binance-futures","BTCUSDT",1767122132284,10.759,88085.0,88084.9,4.689]
["binance-futures","BTCUSDT",1767122168809,5.85,88052.1,88052.0,5.016]
["binance-futures","BTCUSDT",1767122240618,4.441,88047.0,88046.9,3.311]
["binance-futures","BTCUSDT",1767122275929,5.571,88040.4,88040.3,9.372]
["binance-futures","BTCUSDT",1767122301801,5.697,87992.6,87992.5,7.446]
["binance-futures","BTCUSDT",1767122376947,0.171,88032.2,88032.1,14.394]
["binance-futures","BTCUSDT",1767122405044,0.272,88128.3,88128.2,12.515]
["binance-futures","BTCUSDT",1767122421345,3.955,88160.2,88160.1,7.085]
["binance-futures","BTCUSDT",1767122484130,1.999,88162.9,88162.8,4.946]
["binance-futures","BTCUSDT",1767122525276,3.31,88186.0,88185.9,5.344]
["binance-futures","BTCUSDT",1767122531850,11.364,88205.7,88205.6,0.063]
["binance-futures","BTCUSDT",1767122595567,1.898,88217.2,88217.1,4.755]
["binance-futures","BTCUSDT",1767122632525,0.494,88209.2,88209.1,9.717]
["binance-futures","BTCUSDT",1767122657031,5.996,88191.7,88191.6,2.828]
["binance-futures","BTCUSDT",1767122735523,5.663,88215.8,88215.7,4.189]
["binance-futures","BTCUSDT",1767122773461,6.327,88230.9,88230.8,4.031]
["binance-futures","BTCUSDT",1767122803983,0.023,88288.3,88288.0,0.014]
["binance-futures","BTCUSDT",1767122879316,6.593,88244.2,88244.1,5.956]
["binance-futures","BTCUSDT",1767122921080,6.851,88272.3,88272.2,8.779]
["binance-futures","BTCUSDT",1767122941080,18.249,88276.1,88276.0,5.601]
["binance-futures","BTCUSDT",1767123006937,14.591,88287.4,88287.3,7.142]
["binance-futures","BTCUSDT",1767123033293,0.416,88335.8,88335.7,29.388]
["binance-futures","BTCUSDT",1767123058167,6.182,88363.4,88363.3,14.128]
["binance-futures","BTCUSDT",1767123104973,3.821,88310.2,88310.1,14.035]
["binance-futures","BTCUSDT",1767123145111,2.892,88295.1,88295.0,10.976]
["binance-futures","BTCUSDT",1767123180170,7.135,88320.0,88319.9,3.29]
["binance-futures","BTCUSDT",1767123242577,5.159,88266.7,88266.6,7.07]
["binance-futures","BTCUSDT",1767123268150,2.838,88275.2,88275.1,15.537]
["binance-futures","BTCUSDT",1767123301120,6.441,88287.2,88287.1,9.077]
["binance-futures","BTCUSDT",1767123382580,6.873,88276.0,88275.9,6.97]
["binance-futures","BTCUSDT",1767123414305,6.442,88244.1,88244.0,3.347]
["binance-futures","BTCUSDT",1767123438473,4.597,88253.5,88253.4,4.543]
["binance-futures","BTCUSDT",1767123493487,6.414,88257.2,88257.1,0.664]
["binance-futures","BTCUSDT",1767123565308,3.109,88264.8,88264.7,7.005]
["binance-futures","BTCUSDT",1767123608039,4.039,88250.0,88249.9,17.529]
["binance-futures","BTCUSDT",1767123691422,5.993,88284.8,88284.7,7.898]
["binance-futures","BTCUSDT",1767123723792,12.842,88267.3,88267.2,2.774]
["binance-futures","BTCUSDT",1767123812243,3.562,88260.1,88260.0,7.134]
["binance-futures","BTCUSDT",1767123868553,3.683,88249.3,88249.2,6.332]
["binance-futures","BTCUSDT",1767123901482,6.264,88272.8,88272.7,10.292]
["binance-futures","BTCUSDT",1767123945633,9.275,88256.1,88256.0,3.27]
["binance-futures","BTCUSDT",1767124044177,15.636,88280.5,88280.4,4.051]
["binance-futures","BTCUSDT",1767124066307,6.757,88235.1,88235.0,0.246]
["binance-futures","BTCUSDT",1767124103350,5.628,88230.6,88230.5,5.356]
["binance-futures","BTCUSDT",1767124170770,0.375,88203.0,88202.9,17.828]
["binance-futures","BTCUSDT",1767124200969,4.936,88163.6,88163.5,5.512]
["binance-futures","BTCUSDT",1767124245637,5.592,88179.1,88179.0,0.521]
["binance-futures","BTCUSDT",1767124309832,15.575,88112.8,88112.5,0.002]
["binance-futures","BTCUSDT",1767124340728,4.929,88100.1,88100.0,5.238]
["binance-futures","BTCUSDT",1767124369228,6.839,88118.9,88118.8,8.928]
["binance-futures","BTCUSDT",1767124444472,5.509,88139.5,88139.4,3.896]
["binance-futures","BTCUSDT",1767124489187,4.28,88177.5,88177.4,15.827]
["binance-futures","BTCUSDT",1767124506613,4.237,88225.6,88225.5,13.773]
["binance-futures","BTCUSDT",1767124582233,5.738,88203.7,88203.6,5.853]
["binance-futures","BTCUSDT",1767124611656,10.698,88171.5,88171.4,3.778]
["binance-futures","BTCUSDT",1767124667794,6.527,88181.1,88181.0,5.694]
["binance-futures","BTCUSDT",1767124755852,6.005,88191.3,88191.2,4.908]
["binance-futures","BTCUSDT",1767124794082,13.923,88189.8,88189.7,4.826]
["binance-futures","BTCUSDT",1767124830093,7.754,88188.1,88188.0,4.321]
["binance-futures","BTCUSDT",1767124882061,6.565,88113.8,88113.7,4.758]
["binance-futures","BTCUSDT",1767124939356,7.349,88101.1,88101.0,6.892]
["binance-futures","BTCUSDT",1767124977863,0.203,88093.3,88093.2,19.634]
["binance-futures","BTCUSDT",1767125048788,9.793,88085.2,88085.1,3.377]
["binance-futures","BTCUSDT",1767125083354,8.627,88140.9,88140.8,7.706]
["binance-futures","BTCUSDT",1767125154458,8.856,88159.0,88158.9,4.075]
["binance-futures","BTCUSDT",1767125184870,14.046,88131.7,88131.6,5.796]
["binance-futures","BTCUSDT",1767125222477,2.514,88077.7,88077.6,9.241]
["binance-futures","BTCUSDT",1767125294985,4.737,88078.8,88078.7,14.056]
["binance-futures","BTCUSDT",1767125325457,4.046,88100.2,88100.1,3.732]
["binance-futures","BTCUSDT",1767125378585,9.727,88092.4,88092.3,2.888]
["binance-futures","BTCUSDT",1767125399959,4.682,88092.0,88091.9,5.901]
["binance-futures","BTCUSDT",1767125484864,10.039,88066.5,88066.4,2.936]
["binance-futures","BTCUSDT",1767125525530,8.27,88054.3,88054.2,3.153]
["binance-futures","BTCUSDT",1767125584594,3.67,88117.1,88117.0,6.242]
["binance-futures","BTCUSDT",1767125635877,17.027,88126.0,88125.9,4.661]
["binance-futures","BTCUSDT",1767125667208,6.69,88109.8,88109.7,5.611]
["binance-futures","BTCUSDT",1767125705112,7.565,88093.5,88093.4,6.924]
["binance-futures","BTCUSDT",1767125776974,6.527,88090.3,88090.2,4.044]
["binance-futures","BTCUSDT",1767125815115,0.41,88115.6,88115.5,14.439]
["binance-futures","BTCUSDT",1767125836921,1.208,88142.3,88142.2,5.504]
["binance-futures","BTCUSDT",1767125918873,1.663,88173.9,88173.8,9.227]
["binance-futures","BTCUSDT",1767125944610,7.529,88155.9,88155.8,8.465]
["binance-futures","BTCUSDT",1767126002089,5.889,88158.2,88158.1,6.026]
["binance-futures","BTCUSDT",1767126070147,16.658,88146.2,88146.1,4.508]
["binance-futures","BTCUSDT",1767126115223,4.485,88143.6,88143.5,6.33]
["binance-futures","BTCUSDT",1767126167929,5.373,88127.5,88127.4,6.035]
["binance-futures","BTCUSDT",1767126251045,6.645,88109.6,88109.5,5.575]
["binance-futures","BTCUSDT",1767126277750,9.243,88080.1,88080.0,4.445]
["binance-futures","BTCUSDT",1767126379369,6.272,88096.8,88096.7,1.187]
["binance-futures","BTCUSDT",1767126422941,6.067,88092.1,88092.0,5.233]
["binance-futures","BTCUSDT",1767126456160,7.038,88060.5,88060.4,4.837]
["binance-futures","BTCUSDT",1767126526520,3.125,88018.3,88018.2,15.276]
["binance-futures","BTCUSDT",1767126578173,5.278,88035.2,88035.1,14.516]
["binance-futures","BTCUSDT",1767126603712,5.376,88031.7,88031.6,10.303]
["binance-futures","BTCUSDT",1767126632369,16.887,88033.9,88033.8,7.142]
["binance-futures","BTCUSDT",1767126703694,6.8,88112.9,88112.8,7.14]
["binance-futures","BTCUSDT",1767126714850,7.377,88089.8,88089.7,7.571]
["binance-futures","BTCUSDT",1767126775260,4.251,88088.6,88088.5,9.576]
["binance-futures","BTCUSDT",1767126865897,4.673,88113.8,88113.7,5.276]
["binance-futures","BTCUSDT",1767126894869,3.502,88113.7,88113.6,7.114]
["binance-futures","BTCUSDT",1767126927913,0.496,88133.0,88132.9,7.231]
["binance-futures","BTCUSDT",1767127014046,17.125,88100.1,88100.0,0.827]
["binance-futures","BTCUSDT",1767127055020,14.762,88066.6,88066.5,4.85]
["binance-futures","BTCUSDT",1767127092979,5.359,88045.3,88045.2,6.31]
["binance-futures","BTCUSDT",1767127180860,3.953,88028.6,88028.5,8.012]
["binance-futures","BTCUSDT",1767127228758,0.317,88035.6,88035.5,14.947]
["binance-futures","BTCUSDT",1767127251437,4.781,88050.5,88050.4,4.874]
["binance-futures","BTCUSDT",1767127327613,4.524,88050.0,88049.9,10.988]
["binance-futures","BTCUSDT",1767127364157,13.747,88054.2,88054.1,3.135]
["binance-futures","BTCUSDT",1767127451825,2.803,88037.2,88037.1,15.237]
["binance-futures","BTCUSDT",1767127484265,9.159,88030.2,88030.1,5.444]
["binance-futures","BTCUSDT",1767127528177,10.931,87986.7,87986.6,3.75]
["binance-futures","BTCUSDT",1767127600513,9.79,87970.0,87969.9,4.448]
["binance-futures","BTCUSDT",1767127637783,5.444,87984.0,87983.9,13.264]
["binance-futures","BTCUSDT",1767127672029,7.366,87992.5,87992.4,8.721]
["binance-futures","BTCUSDT",1767127778589,7.583,87976.3,87976.2,8.044]
["binance-futures","BTCUSDT",1767127815912,8.682,87948.8,87948.7,7.794]
["binance-futures","BTCUSDT",1767127840550,5.203,87944.1,87944.0,9.183]
["binance-futures","BTCUSDT",1767127878226,9.797,87943.4,87943.3,8.875]
["binance-futures","BTCUSDT",1767127925077,1.001,87943.5,87943.4,10.549]
["binance-futures","BTCUSDT",1767127985850,11.462,87933.1,87933.0,4.205]
["binance-futures","BTCUSDT",1767128022968,7.278,87925.6,87925.5,4.389]
["binance-futures","BTCUSDT",1767128074551,2.236,87902.5,87902.4,7.439]
["binance-futures","BTCUSDT",1767128100399,12.509,87851.4,87851.3,1.391]
["binance-futures","BTCUSDT",1767128147167,1.007,87874.1,87874.0,14.355]
["binance-futures","BTCUSDT",1767128179520,0.116,87869.4,87869.3,9.15]
["binance-futures","BTCUSDT",1767128214292,12.11,87864.4,87864.3,3.843]
["binance-futures","BTCUSDT",1767128247092,7.782,87860.0,87859.9,4.763]
["binance-futures","BTCUSDT",1767128328775,8.886,87869.7,87869.6,6.127]
["binance-futures","BTCUSDT",1767128346231,12.328,87870.8,87870.7,3.299]
["binance-futures","BTCUSDT",1767128398120,5.005,87888.8,87888.7,12.48]
["binance-futures","BTCUSDT",1767128423881,12.878,87873.1,87873.0,7.446]
["binance-futures","BTCUSDT",1767128452473,6.297,87852.9,87852.8,6.897]
["binance-futures","BTCUSDT",1767128494356,2.464,87948.7,87948.6,14.093]
["binance-futures","BTCUSDT",1767128529622,0.04,87982.1,87982.0,14.88]
["binance-futures","BTCUSDT",1767128556045,0.403,88008.8,88008.7,8.832]
["binance-futures","BTCUSDT",1767128622965,7.045,87970.5,87970.4,9.992]
["binance-futures","BTCUSDT",1767128643234,6.078,87981.5,87981.4,11.861]
["binance-futures","BTCUSDT",1767128684573,3.363,87982.2,87982.1,6.785]
["binance-futures","BTCUSDT",1767128783321,16.026,87959.4,87959.3,13.812]
["binance-futures","BTCUSDT",1767128820381,1.449,88000.0,87999.9,17.018]
["binance-futures","BTCUSDT",1767128847675,21.109,87999.1,87999.0,0.21]
["binance-futures","BTCUSDT",1767128892702,6.341,88050.1,88050.0,8.195]
["binance-futures","BTCUSDT",1767128946617,1.996,88033.4,88033.3,17.018]
["binance-futures","BTCUSDT",1767128983309,10.774,88017.4,88017.3,0.152]
["binance-futures","BTCUSDT",1767129016589,0.865,87970.4,87970.3,12.627]
["binance-futures","BTCUSDT",1767129095254,2.223,88027.6,88027.5,4.155]
["binance-futures","BTCUSDT",1767129120499,5.745,88021.2,88021.1,4.18]
["binance-futures","BTCUSDT",1767129178260,4.374,88028.9,88028.8,8.779]
["binance-futures","BTCUSDT",1767129261372,5.03,88012.1,88012.0,8.539]
["binance-futures","BTCUSDT",1767129298053,0.125,88040.0,88039.9,22.843]
["binance-futures","BTCUSDT",1767129330232,3.333,88047.5,88047.4,18.522]
["binance-futures","BTCUSDT",1767129392162,8.965,88091.6,88091.5,6.376]
["binance-futures","BTCUSDT",1767129434197,6.921,88087.0,88086.9,0.909]
["binance-futures","BTCUSDT",1767129506241,5.205,88138.2,88138.1,4.041]
["binance-futures","BTCUSDT",1767129541428,7.604,88123.5,88123.4,10.923]
["binance-futures","BTCUSDT",1767129596129,6.197,88123.2,88123.1,12.983]
["binance-futures","BTCUSDT",1767129666612,14.672,88111.0,88110.9,4.757]
["binance-futures","BTCUSDT",1767129718076,6.734,88107.6,88107.5,7.724]
["binance-futures","BTCUSDT",1767129750873,3.107,88131.7,88131.6,25.393]
["binance-futures","BTCUSDT",1767129842177,5.183,88137.3,88137.2,7.315]
["binance-futures","BTCUSDT",1767129898197,7.642,88137.3,88137.2,7.36]
["binance-futures","BTCUSDT",1767129920801,3.8,88156.2,88156.1,24.416]
["binance-futures","BTCUSDT",1767130014477,5.531,88139.7,88139.6,7.854]
["binance-futures","BTCUSDT",1767130039741,19.715,88116.2,88116.1,4.289]
["binance-futures","BTCUSDT",1767130094370,8.304,88116.2,88116.1,8.416]
["binance-futures","BTCUSDT",1767130127225,21.119,88116.2,88116.1,4.017]
["binance-futures","BTCUSDT",1767130215541,5.152,88160.0,88159.9,16.955]
["binance-futures","BTCUSDT",1767130250841,4.027,88163.2,88163.1,8.697]
["binance-futures","BTCUSDT",1767130280650,4.203,88189.0,88188.9,17.178]
["binance-futures","BTCUSDT",1767130320307,9.376,88229.1,88229.0,3.897]
["binance-futures","BTCUSDT",1767130371351,7.051,88196.7,88196.6,6.97]
["binance-futures","BTCUSDT",1767130443445,7.975,88206.3,88206.2,8.256]
["binance-futures","BTCUSDT",1767130481765,1.447,88205.2,88205.1,12.447]
["binance-futures","BTCUSDT",1767130504457,5.698,88200.1,88200.0,9.328]
["binance-futures","BTCUSDT",1767130604017,8.675,88196.5,88196.4,8.725]
["binance-futures","BTCUSDT",1767130639623,0.992,88222.1,88222.0,17.45]
["binance-futures","BTCUSDT",1767130666437,4.163,88243.2,88243.1,7.787]
["binance-futures","BTCUSDT",1767130745581,0.82,88222.5,88222.4,7.484]
["binance-futures","BTCUSDT",1767130794549,14.408,88218.1,88218.0,14.376]
["binance-futures","BTCUSDT",1767130812800,9.987,88211.9,88211.8,0.704]
["binance-futures","BTCUSDT",1767130897039,3.463,88232.4,88232.3,9.287]
["binance-futures","BTCUSDT",1767130933311,2.773,88215.5,88215.4,19.89]
["binance-futures","BTCUSDT",1767130999528,4.96,88237.7,88237.6,15.104]
["binance-futures","BTCUSDT",1767131057610,2.753,88231.6,88231.5,9.023]
["binance-futures","BTCUSDT",1767131084629,7.029,88243.1,88243.0,7.738]
["binance-futures","BTCUSDT",1767131123485,2.551,88234.9,88234.8,8.409]
["binance-futures","BTCUSDT",1767131202273,3.659,88275.0,88274.9,13.18]
["binance-futures","BTCUSDT",1767131231180,6.014,88291.9,88291.8,6.197]
["binance-futures","BTCUSDT",1767131259441,15.716,88281.8,88281.7,6.031]
["binance-futures","BTCUSDT",1767131292253,8.441,88276.3,88276.2,1.001]
["binance-futures","BTCUSDT",1767131384536,19.727,88238.5,88238.4,0.903]
["binance-futures","BTCUSDT",1767131432420,0.477,88204.6,88204.5,13.831]
["binance-futures","BTCUSDT",1767131508849,17.315,88233.2,88233.1,5.095]
["binance-futures","BTCUSDT",1767131542650,0.66,88198.2,88198.1,11.601]
["binance-futures","BTCUSDT",1767131582541,3.459,88201.0,88200.9,16.809]
["binance-futures","BTCUSDT",1767131685492,5.882,88227.9,88227.8,6.308]
["binance-futures","BTCUSDT",1767131719057,7.583,88223.2,88223.1,6.55]
["binance-futures","BTCUSDT",1767131776477,8.732,88219.7,88219.6,4.632]
["binance-futures","BTCUSDT",1767131900208,1.879,88224.0,88223.9,18.252]
["binance-futures","BTCUSDT",1767131939882,12.155,88229.7,88229.6,7.377]
["binance-futures","BTCUSDT",1767131975341,8.41,88235.2,88235.1,3.297]
["binance-futures","BTCUSDT",1767132022222,0.094,88261.7,88261.6,18.499]
["binance-futures","BTCUSDT",1767132098290,3.019,88279.3,88279.2,18.562]
["binance-futures","BTCUSDT",1767132125949,4.258,88271.1,88271.0,15.349]
["binance-futures","BTCUSDT",1767132218085,3.525,88374.1,88374.0,10.601]
["binance-futures","BTCUSDT",1767132227850,7.75,88370.2,88370.1,7.097]
["binance-futures","BTCUSDT",1767132269045,12.171,88353.8,88353.7,5.216]
["binance-futures","BTCUSDT",1767132368038,6.994,88334.1,88334.0,7.792]
["binance-futures","BTCUSDT",1767132403756,7.914,88334.1,88334.0,7.502]
["binance-futures","BTCUSDT",1767132436773,19.804,88330.1,88330.0,6.742]
["binance-futures","BTCUSDT",1767132527337,11.344,88321.3,88321.2,2.601]
["binance-futures","BTCUSDT",1767132557405,21.056,88327.4,88327.3,4.543]
["binance-futures","BTCUSDT",1767132607285,6.941,88327.4,88327.3,6.148]
["binance-futures","BTCUSDT",1767132689888,27.409,88320.6,88320.5,2.052]
["binance-futures","BTCUSDT",1767132756088,6.108,88326.0,88325.9,12.825]
["binance-futures","BTCUSDT",1767132782589,6.568,88360.2,88360.1,8.642]
["binance-futures","BTCUSDT",1767132841889,16.147,88405.0,88404.9,3.161]
["binance-futures","BTCUSDT",1767132878433,9.035,88398.9,88398.8,6.9]
["binance-futures","BTCUSDT",1767132900297,11.848,88427.5,88427.4,3.658]
["binance-futures","BTCUSDT",1767132964411,6.56,88349.5,88349.4,8.554]
["binance-futures","BTCUSDT",1767133024708,8.525,88355.7,88355.6,4.866]
["binance-futures","BTCUSDT",1767133057357,18.157,88355.6,88355.5,3.604]
["binance-futures","BTCUSDT",1767133169144,6.67,88341.2,88341.1,3.451]
["binance-futures","BTCUSDT",1767133213131,6.825,88363.7,88363.6,7.51]
["binance-futures","BTCUSDT",1767133249435,8.561,88368.3,88368.2,1.455]
["binance-futures","BTCUSDT",1767133350880,5.291,88359.1,88359.0,11.432]
["binance-futures","BTCUSDT",1767133378893,4.309,88370.5,88370.4,8.905]
["binance-futures","BTCUSDT",1767133420255,0.769,88365.4,88365.3,7.66]
["binance-futures","BTCUSDT",1767133483320,3.431,88379.0,88378.9,6.578]
["binance-futures","BTCUSDT",1767133549288,8.109,88376.1,88376.0,4.433]
["binance-futures","BTCUSDT",1767133594887,4.161,88373.0,88372.9,16.009]
["binance-futures","BTCUSDT",1767133675553,7.51,88398.2,88398.1,7.262]
["binance-futures","BTCUSDT",1767133715089,6.934,88398.2,88398.1,10.365]
["binance-futures","BTCUSDT",1767133804177,2.283,88385.5,88385.4,7.443]
["binance-futures","BTCUSDT",1767133844570,6.274,88418.9,88418.8,16.345]
["binance-futures","BTCUSDT",1767133891547,4.271,88391.2,88391.1,8.316]
["binance-futures","BTCUSDT",1767133933636,5.253,88380.1,88380.0,7.921]
["binance-futures","BTCUSDT",1767133975287,15.233,88350.1,88350.0,3.431]
["binance-futures","BTCUSDT",1767134065540,3.651,88355.0,88354.9,10.512]
["binance-futures","BTCUSDT",1767134097309,2.676,88355.0,88354.9,5.411]
["binance-futures","BTCUSDT",1767134198048,3.482,88312.7,88312.6,5.275]
["binance-futures","BTCUSDT",1767134226212,13.727,88285.8,88285.7,3.363]
["binance-futures","BTCUSDT",1767134291537,1.198,88287.5,88287.4,1.724]
["binance-futures","BTCUSDT",1767134366527,2.036,88325.0,88324.9,10.189]
["binance-futures","BTCUSDT",1767134416816,1.426,88312.7,88312.6,2.454]
["binance-futures","BTCUSDT",1767134449528,4.974,88307.2,88307.1,2.131]
["binance-futures","BTCUSDT",1767134557621,4.726,88279.3,88279.2,4.008]
["binance-futures","BTCUSDT",1767134595564,8.722,88268.4,88268.3,2.132]
["binance-futures","BTCUSDT",1767134632650,0.222,88300.0,88299.9,6.407]
["binance-futures","BTCUSDT",1767134732952,4.556,88262.7,88262.6,1.195]
["binance-futures","BTCUSDT",1767134764252,0.671,88264.8,88264.7,3.09]
["binance-futures","BTCUSDT",1767134823972,2.219,88322.8,88322.7,6.258]
["binance-futures","BTCUSDT",1767134909945,3.214,88332.3,88332.2,1.414]
["binance-futures","BTCUSDT",1767134977032,5.699,88332.3,88332.2,1.785]
["binance-futures","BTCUSDT",1767135031556,13.74,88300.1,88300.0,0.411]
["binance-futures","BTCUSDT",1767135153793,0.153,88301.3,88301.2,10.0]
["binance-futures","BTCUSDT",1767135176183,0.274,88325.3,88325.2,1.264]
["binance-futures","BTCUSDT",1767135266165,5.01,88340.0,88339.9,2.514]
["binance-futures","BTCUSDT",1767135388527,0.839,88351.6,88351.5,9.651]
["binance-futures","BTCUSDT",1767135429142,0.01,88356.1,88356.0,8.042]
["binance-futures","BTCUSDT",1767135478169,0.488,88367.2,88367.1,8.947]
["binance-futures","BTCUSDT",1767135574364,2.776,88387.8,88387.7,7.272]
["binance-futures","BTCUSDT",1767135614764,0.002,88358.7,88358.6,11.487]
["binance-futures","BTCUSDT",1767135638977,0.328,88401.3,88401.2,16.21]
["binance-futures","BTCUSDT",1767135726002,2.219,88383.4,88383.3,6.102]
["binance-futures","BTCUSDT",1767135735292,2.108,88395.5,88395.4,6.566]
["binance-futures","BTCUSDT",1767135783179,0.002,88404.5,88401.4,11.372]
["binance-futures","BTCUSDT",1767135846767,2.7,88385.5,88385.4,10.759]
["binance-futures","BTCUSDT",1767135881237,7.624,88368.5,88368.4,2.345]
["binance-futures","BTCUSDT",1767135950756,2.939,88388.2,88388.1,6.253]
["binance-futures","BTCUSDT",1767136002609,5.771,88423.9,88423.8,3.739]
["binance-futures","BTCUSDT",1767136034269,1.559,88403.1,88403.0,4.554]
["binance-futures","BTCUSDT",1767136074821,4.454,88381.9,88381.8,7.507]
["binance-futures","BTCUSDT",1767136184271,5.144,88398.0,88397.9,2.476]
["binance-futures","BTCUSDT",1767136232687,0.973,88404.8,88404.7,16.997]
["binance-futures","BTCUSDT",1767136260769,3.63,88448.9,88448.8,3.869]
["binance-futures","BTCUSDT",1767136334946,10.156,88440.7,88440.6,2.584]
["binance-futures","BTCUSDT",1767136372080,4.772,88434.0,88433.9,2.755]
["binance-futures","BTCUSDT",1767136427674,5.057,88447.8,88447.7,5.776]
["binance-futures","BTCUSDT",1767136500040,8.017,88406.9,88406.8,3.271]
["binance-futures","BTCUSDT",1767136568241,4.209,88409.0,88408.9,6.599]
["binance-futures","BTCUSDT",1767136595293,11.098,88374.1,88374.0,4.179]
["binance-futures","BTCUSDT",1767136677225,3.539,88484.0,88483.9,10.122]
["binance-futures","BTCUSDT",1767136695071,9.74,88468.1,88468.0,4.402]
["binance-futures","BTCUSDT",1767136740913,1.708,88450.8,88450.7,4.375]
["binance-futures","BTCUSDT",1767136827213,8.712,88467.9,88467.8,0.227]
["binance-futures","BTCUSDT",1767136853448,6.786,88481.0,88480.9,6.016]
["binance-futures","BTCUSDT",1767136891364,6.22,88485.8,88485.7,2.876]
["binance-futures","BTCUSDT",1767136936865,2.41,88431.1,88431.0,4.22]
["binance-futures","BTCUSDT",1767137045307,5.923,88438.9,88438.8,6.495]
["binance-futures","BTCUSDT",1767137096516,12.68,88459.7,88459.6,2.745]
["binance-futures","BTCUSDT",1767137213268,5.833,88484.9,88484.8,11.321]
["binance-futures","BTCUSDT",1767137230509,3.36,88484.9,88484.8,7.333]
["binance-futures","BTCUSDT",1767137293717,10.066,88489.0,88488.9,8.85]
["binance-futures","BTCUSDT",1767137375859,2.603,88524.2,88524.1,6.781]
["binance-futures","BTCUSDT",1767137409303,7.211,88525.9,88525.8,11.184]
["binance-futures","BTCUSDT",1767137445467,5.282,88514.7,88514.6,9.94]
["binance-futures","BTCUSDT",1767137530195,6.982,88523.1,88523.0,2.914]
["binance-futures","BTCUSDT",1767137561067,9.414,88481.1,88481.0,2.831]
["binance-futures","BTCUSDT",1767137586739,0.68,88475.9,88475.8,7.709]
["binance-futures","BTCUSDT",1767137689268,5.01,88504.2,88504.1,5.543]
["binance-futures","BTCUSDT",1767137733236,9.759,88522.8,88522.7,1.371]
["binance-futures","BTCUSDT",1767137801553,6.575,88522.8,88522.7,5.307]
["binance-futures","BTCUSDT",1767137874097,8.221,88500.1,88500.0,7.539]
["binance-futures","BTCUSDT",1767137919011,6.405,88510.1,88510.0,4.707]
["binance-futures","BTCUSDT",1767137960216,5.215,88492.6,88492.5,3.685]
["binance-futures","BTCUSDT",1767138051005,5.779,88504.7,88504.6,4.876]
["binance-futures","BTCUSDT",1767138099088,8.623,88508.4,88508.3,1.287]
["binance-futures","BTCUSDT",1767138145267,7.585,88508.4,88508.3,2.406]
["binance-futures","BTCUSDT",1767138253051,8.585,88500.9,88500.8,6.168]
["binance-futures","BTCUSDT",1767138291201,2.557,88500.9,88500.8,5.71]
["binance-futures","BTCUSDT",1767138341251,5.399,88493.6,88493.5,10.133]
["binance-futures","BTCUSDT",1767138434748,0.236,88470.0,88469.9,7.78]
["binance-futures","BTCUSDT",1767138468969,4.102,88480.1,88480.0,7.2]
["binance-futures","BTCUSDT",1767138506738,3.612,88493.6,88493.5,4.077]
["binance-futures","BTCUSDT",1767138580221,2.495,88476.6,88476.5,9.439]
["binance-futures","BTCUSDT",1767138645185,4.111,88497.3,88497.2,2.659]
["binance-futures","BTCUSDT",1767138683677,2.896,88491.1,88491.0,6.11]
["binance-futures","BTCUSDT",1767138775958,5.237,88475.2,88475.1,5.255]
["binance-futures","BTCUSDT",1767138818841,9.292,88450.1,88450.0,2.853]
["binance-futures","BTCUSDT",1767138849497,3.939,88460.1,88460.0,10.665]
["binance-futures","BTCUSDT",1767138959969,1.76,88468.5,88468.4,9.373]
["binance-futures","BTCUSDT",1767138998021,4.232,88487.9,88487.8,10.764]
["binance-futures","BTCUSDT",1767139023982,7.302,88495.0,88494.9,9.264]
["binance-futures","BTCUSDT",1767139120465,2.55,88481.7,88481.6,11.286]
["binance-futures","BTCUSDT",1767139133169,1.398,88481.7,88481.6,11.07]
["binance-futures","BTCUSDT",1767139133276,1.996,88481.7,88481.6,11.072]
["binance-futures","BTCUSDT",1767139133327,1.996,88481.7,88481.6,11.066]
["binance-futures","BTCUSDT",1767139133482,2.143,88481.7,88481.6,11.064]
["binance-futures","BTCUSDT",1767139133692,2.143,88481.7,88481.6,11.074]
["binance-futures","BTCUSDT",1767139133745,2.345,88481.7,88481.6,10.994]
["binance-futures","BTCUSDT",1767139133853,2.324,88481.7,88481.6,10.966]
["binance-futures","BTCUSDT",1767139133905,2.324,88481.7,88481.6,10.972]
["binance-futures","BTCUSDT",1767139134062,2.321,88481.7,88481.6,10.972]
["binance-futures","BTCUSDT",1767139134225,2.323,88481.7,88481.6,10.977]
["binance-futures","BTCUSDT",1767139134278,2.321,88481.7,88481.6,10.977]
["binance-futures","BTCUSDT",1767139134597,2.324,88481.7,88481.6,10.977]
["binance-futures","BTCUSDT",1767139134702,2.324,88481.7,88481.6,11.057]
["binance-futures","BTCUSDT",1767139134753,1.117,88481.7,88481.6,11.057]
["binance-futures","BTCUSDT",1767139134808,1.715,88481.7,88481.6,11.057]
["binance-futures","BTCUSDT",1767139134857,1.115,88481.7,88481.6,11.057]
["binance-futures","BTCUSDT",1767139134912,1.713,88481.7,88481.6,11.057]
["binance-futures","BTCUSDT",1767139135069,1.775,88481.7,88481.6,11.054]
["binance-futures","BTCUSDT",1767139135120,1.775,88481.7,88481.6,11.048]
["binance-futures","BTCUSDT",1767139135227,1.775,88481.7,88481.6,10.968]
["binance-futures","BTCUSDT",1767139135332,1.98,88481.7,88481.6,10.968]
["binance-futures","BTCUSDT",1767139135540,1.983,88481.7,88481.6,10.968]
["binance-futures","BTCUSDT",1767139135701,1.983,88481.7,88481.6,10.975]
["binance-futures","BTCUSDT",1767139136017,1.983,88481.7,88481.6,10.965]
["binance-futures","BTCUSDT",1767139136125,1.98,88481.7,88481.6,10.964]
["binance-futures","BTCUSDT",1767139136232,1.976,88481.7,88481.6,10.967]
["binance-futures","BTCUSDT",1767139136285,1.976,88481.7,88481.6,10.96]
["binance-futures","BTCUSDT",1767139136601,1.979,88481.7,88481.6,10.96]
["binance-futures","BTCUSDT",1767139136812,1.979,88481.7,88481.6,10.742]
["binance-futures","BTCUSDT",1767139136860,1.979,88481.7,88481.6,10.962]
["binance-futures","BTCUSDT",1767139136916,1.979,88481.7,88481.6,10.968]
["binance-futures","BTCUSDT",1767139137442,1.979,88481.7,88481.6,10.965]
["binance-futures","BTCUSDT",1767139137492,1.979,88481.7,88481.6,10.959]
["binance-futures","BTCUSDT",1767139137549,0.229,88481.7,88481.6,10.978]
["binance-futures","BTCUSDT",1767139137600,0.229,88481.7,88481.6,11.003]
["binance-futures","BTCUSDT",1767139137653,0.226,88481.7,88481.6,11.145]
["binance-futures","BTCUSDT",1767139137705,0.226,88481.7,88481.6,11.202]
["binance-futures","BTCUSDT",1767139137757,0.226,88481.7,88481.6,11.214]
["binance-futures","BTCUSDT",1767139137808,1.989,88483.9,88483.8,10.613]
["binance-futures","BTCUSDT",1767139137861,3.076,88483.9,88483.8,10.697]
["binance-futures","BTCUSDT",1767139137912,3.364,88483.9,88483.8,10.842]
["binance-futures","BTCUSDT",1767139137962,3.364,88483.9,88483.8,10.883]
["binance-futures","BTCUSDT",1767139138067,3.364,88483.9,88483.8,10.901]
["binance-futures","BTCUSDT",1767139138120,3.364,88483.9,88483.8,11.253]
["binance-futures","BTCUSDT",1767139138173,3.364,88483.9,88483.8,11.103]
["binance-futures","BTCUSDT",1767139138225,3.367,88483.9,88483.8,11.103]
["binance-futures","BTCUSDT",1767139138380,3.367,88483.9,88483.8,11.112]
["binance-futures","BTCUSDT",1767139138536,3.376,88483.9,88483.8,11.112]
["binance-futures","BTCUSDT",1767139138593,3.376,88483.9,88483.8,11.086]
["binance-futures","BTCUSDT",1767139138697,3.376,88483.9,88483.8,9.837]
["binance-futures","BTCUSDT",1767139138805,3.376,88483.9,88483.8,9.856]
["binance-futures","BTCUSDT",1767139138856,3.85,88483.9,88483.8,9.856]
["binance-futures","BTCUSDT",1767139139069,3.85,88483.9,88483.8,9.968]
["binance-futures","BTCUSDT",1767139139120,3.798,88483.9,88483.8,9.968]
["binance-futures","BTCUSDT",1767139139175,3.758,88483.9,88483.8,9.984]
["binance-futures","BTCUSDT",1767139139328,3.758,88483.9,88483.8,9.99]
["binance-futures","BTCUSDT",1767139139705,3.758,88483.9,88483.8,9.957]
["binance-futures","BTCUSDT",1767139139757,3.726,88483.9,88483.8,9.957]
["binance-futures","BTCUSDT",1767139140023,3.726,88483.9,88483.8,9.959]
["binance-futures","BTCUSDT",1767139140077,3.726,88483.9,88483.8,9.964]
["binance-futures","BTCUSDT",1767139140180,3.713,88483.9,88483.8,9.964]
["binance-futures","BTCUSDT",1767139140232,3.713,88483.9,88483.8,10.054]
["binance-futures","BTCUSDT",1767139140447,5.116,88483.9,88483.8,7.944]
["binance-futures","BTCUSDT",1767139140499,5.625,88483.9,88483.8,7.86]
["binance-futures","BTCUSDT",1767139140550,6.249,88483.9,88483.8,7.775]
["binance-futures","BTCUSDT",1767139140601,6.249,88483.9,88483.8,5.13]
["binance-futures","BTCUSDT",1767139140657,6.249,88483.9,88483.8,5.048]
["binance-futures","BTCUSDT",1767139140761,6.415,88483.9,88483.8,4.545]
["binance-futures","BTCUSDT",1767139140814,6.984,88483.9,88483.8,4.355]
["binance-futures","BTCUSDT",1767139140867,9.643,88483.9,88483.8,0.905]
["binance-futures","BTCUSDT",1767139140919,7.875,88483.9,88483.8,0.905]
["binance-futures","BTCUSDT",1767139140971,7.812,88483.9,88483.8,0.905]
["binance-futures","BTCUSDT",1767139141021,7.887,88483.9,88483.8,0.905]
["binance-futures","BTCUSDT",1767139141071,7.887,88483.9,88483.8,0.903]
["binance-futures","BTCUSDT",1767139141125,7.923,88483.9,88483.8,0.91]
["binance-futures","BTCUSDT",1767139141177,7.858,88483.9,88483.8,0.91]
["binance-futures","BTCUSDT",1767139141384,7.858,88483.9,88483.8,0.901]
["binance-futures","BTCUSDT",1767139141435,7.854,88483.9,88483.8,0.904]
["binance-futures","BTCUSDT",1767139141541,7.862,88483.9,88483.8,0.904]
["binance-futures","BTCUSDT",1767139141701,7.862,88483.9,88483.8,0.897]
["binance-futures","BTCUSDT",1767139141858,8.32,88483.9,88483.8,0.897]
["binance-futures","BTCUSDT",1767139141913,8.255,88483.9,88483.8,0.897]
["binance-futures","BTCUSDT",1767139141966,8.32,88483.9,88483.8,0.862]
["binance-futures","BTCUSDT",1767139142017,8.32,88483.9,88483.8,0.87]
["binance-futures","BTCUSDT",1767139142122,6.607,88472.1,88472.0,0.045]
["binance-futures","BTCUSDT",1767139142174,16.129,88472.1,88472.0,2.202]
["binance-futures","BTCUSDT",1767139142226,13.654,88472.1,88472.0,2.376]
["binance-futures","BTCUSDT",1767139142277,13.054,88472.1,88472.0,2.383]
["binance-futures","BTCUSDT",1767139142330,13.054,88472.1,88472.0,2.533]
["binance-futures","BTCUSDT",1767139142434,12.344,88472.1,88472.0,2.633]
["binance-futures","BTCUSDT",1767139142485,12.344,88472.1,88472.0,2.736]
["binance-futures","BTCUSDT",1767139142537,10.976,88472.1,88472.0,2.736]
["binance-futures","BTCUSDT",1767139142589,10.897,88472.1,88472.0,5.786]
["binance-futures","BTCUSDT",1767139142640,10.477,88472.1,88472.0,5.802]
["binance-futures","BTCUSDT",1767139142697,9.677,88472.1,88472.0,5.786]
["binance-futures","BTCUSDT",1767139142749,9.677,88472.1,88472.0,5.199]
["binance-futures","BTCUSDT",1767139142854,9.677,88472.1,88472.0,5.203]
["binance-futures","BTCUSDT",1767139142905,9.677,88472.1,88472.0,5.206]
["binance-futures","BTCUSDT",1767139142956,9.054,88472.1,88472.0,5.206]
["binance-futures","BTCUSDT",1767139143063,9.054,88472.1,88472.0,5.242]
["binance-futures","BTCUSDT",1767139143166,9.056,88472.1,88472.0,4.978]
["binance-futures","BTCUSDT",1767139143537,9.056,88472.1,88472.0,4.975]
["binance-futures","BTCUSDT",1767139143592,9.056,88472.1,88472.0,5.016]
["binance-futures","BTCUSDT",1767139143647,9.056,88472.1,88472.0,5.336]
["binance-futures","BTCUSDT",1767139143750,9.06,88472.1,88472.0,5.329]
["binance-futures","BTCUSDT",1767139143857,9.06,88472.1,88472.0,5.319]
["binance-futures","BTCUSDT",1767139144013,9.065,88472.1,88472.0,5.319]
["binance-futures","BTCUSDT",1767139144117,9.065,88472.1,88472.0,5.313]
["binance-futures","BTCUSDT",1767139144377,9.535,88472.1,88472.0,5.313]
["binance-futures","BTCUSDT",1767139144636,9.535,88472.1,88472.0,5.319]
["binance-futures","BTCUSDT",1767139144691,9.535,88472.1,88472.0,5.328]
["binance-futures","BTCUSDT",1767139144901,9.535,88472.1,88472.0,5.344]
["binance-futures","BTCUSDT",1767139144955,9.535,88472.1,88472.0,5.342]
["binance-futures","BTCUSDT",1767139145057,9.535,88472.1,88472.0,5.332]
["binance-futures","BTCUSDT",1767139145109,9.533,88472.1,88472.0,5.332]
["binance-futures","BTCUSDT",1767139145321,9.477,88472.1,88472.0,5.303]
["binance-futures","BTCUSDT",1767139145532,9.438,88472.1,88472.0,5.303]
["binance-futures","BTCUSDT",1767139145585,9.353,88472.1,88472.0,5.175]
["binance-futures","BTCUSDT",1767139145741,9.353,88472.1,88472.0,5.177]
["binance-futures","BTCUSDT",1767139145793,9.34,88472.1,88472.0,5.177]
["binance-futures","BTCUSDT",1767139145901,9.34,88472.1,88472.0,5.184]
["binance-futures","BTCUSDT",1767139145952,9.34,88472.1,88472.0,5.182]
["binance-futures","BTCUSDT",1767139146058,9.352,88472.1,88472.0,4.535]
["binance-futures","BTCUSDT",1767139146110,9.356,88472.1,88472.0,4.533]
["binance-futures","BTCUSDT",1767139146162,9.354,88472.1,88472.0,4.533]
["binance-futures","BTCUSDT",1767139146213,9.354,88472.1,88472.0,4.548]
["binance-futures","BTCUSDT",1767139146373,9.354,88472.1,88472.0,4.559]
["binance-futures","BTCUSDT",1767139146429,9.354,88472.1,88472.0,4.569]
["binance-futures","BTCUSDT",1767139146587,9.344,88472.1,88472.0,4.569]
["binance-futures","BTCUSDT",1767139146639,9.344,88472.1,88472.0,4.58]
["binance-futures","BTCUSDT",1767139146901,9.344,88472.1,88472.0,4.57]
["binance-futures","BTCUSDT",1767139147008,9.344,88472.1,88472.0,4.563]
["binance-futures","BTCUSDT",1767139147113,9.344,88472.1,88472.0,4.573]
["binance-futures","BTCUSDT",1767139147168,9.344,88472.1,88472.0,4.523]
["binance-futures","BTCUSDT",1767139147221,9.344,88472.1,88472.0,4.533]
["binance-futures","BTCUSDT",1767139147327,9.344,88472.1,88472.0,4.535]
["binance-futures","BTCUSDT",1767139147485,9.344,88472.1,88472.0,4.539]
["binance-futures","BTCUSDT",1767139147537,9.344,88472.1,88472.0,4.537]
["binance-futures","BTCUSDT",1767139147588,9.344,88472.1,88472.0,4.544]
["binance-futures","BTCUSDT",1767139147697,9.875,88472.1,88472.0,1.595]
["binance-futures","BTCUSDT",1767139147749,10.473,88472.1,88472.0,2.978]
["binance-futures","BTCUSDT",1767139147801,10.469,88472.1,88472.0,1.868]
["binance-futures","BTCUSDT",1767139147853,10.459,88472.1,88472.0,2.478]
["binance-futures","BTCUSDT",1767139147906,10.459,88472.1,88472.0,2.48]
["binance-futures","BTCUSDT",1767139147957,10.459,88472.1,88472.0,2.864]
["binance-futures","BTCUSDT",1767139148012,10.463,88472.1,88472.0,2.867]
["binance-futures","BTCUSDT",1767139148061,10.461,88472.1,88472.0,2.85]
["binance-futures","BTCUSDT",1767139148221,10.461,88472.1,88472.0,2.843]
["binance-futures","BTCUSDT",1767139148328,10.461,88472.1,88472.0,2.853]
["binance-futures","BTCUSDT",1767139148381,10.461,88472.1,88472.0,2.855]
["binance-futures","BTCUSDT",1767139148644,10.461,88472.1,88472.0,2.853]
["binance-futures","BTCUSDT",1767139148694,12.298,88472.1,88472.0,0.858]
["binance-futures","BTCUSDT",1767139148749,12.308,88472.1,88472.0,0.923]
["binance-futures","BTCUSDT",1767139148801,11.337,88472.1,88472.0,0.872]
["binance-futures","BTCUSDT",1767139148855,11.339,88472.1,88472.0,0.781]
["binance-futures","BTCUSDT",1767139148909,11.961,88472.1,88472.0,0.816]
["binance-futures","BTCUSDT",1767139149117,11.963,88472.1,88472.0,0.816]
["binance-futures","BTCUSDT",1767139149275,11.965,88472.1,88472.0,0.821]
["binance-futures","BTCUSDT",1767139149382,11.965,88472.1,88472.0,0.804]
["binance-futures","BTCUSDT",1767139149801,11.965,88472.1,88472.0,0.771]
["binance-futures","BTCUSDT",1767139149908,11.277,88472.1,88472.0,0.774]
["binance-futures","BTCUSDT",1767139150013,11.277,88472.1,88472.0,0.783]
["binance-futures","BTCUSDT",1767139150118,11.277,88472.1,88472.0,0.785]
["binance-futures","BTCUSDT",1767139150275,7.109,88465.8,88465.7,4.52]
["binance-futures","BTCUSDT",1767139150326,7.108,88465.8,88465.7,4.201]
["binance-futures","BTCUSDT",1767139150376,7.11,88465.8,88465.7,4.298]
["binance-futures","BTCUSDT",1767139150433,7.175,88465.8,88465.7,4.263]
["binance-futures","BTCUSDT",1767139150485,7.175,88465.8,88465.7,4.265]
["binance-futures","BTCUSDT",1767139150695,6.375,88465.8,88465.7,4.774]
["binance-futures","BTCUSDT",1767139150747,6.379,88465.8,88465.7,4.774]
["binance-futures","BTCUSDT",1767139150798,5.224,88465.8,88465.7,5.705]
["binance-futures","BTCUSDT",1767139150851,5.211,88465.8,88465.7,5.709]
["binance-futures","BTCUSDT",1767139150905,5.208,88465.8,88465.7,5.709]
["binance-futures","BTCUSDT",1767139150956,5.213,88465.8,88465.7,5.726]
["binance-futures","BTCUSDT",1767139151065,5.213,88465.8,88465.7,5.731]
["binance-futures","BTCUSDT",1767139151275,5.213,88465.8,88465.7,5.769]
["binance-futures","BTCUSDT",1767139151327,5.213,88465.8,88465.7,5.781]
["binance-futures","BTCUSDT",1767139151380,5.211,88465.8,88465.7,5.781]
["binance-futures","BTCUSDT",1767139151433,5.211,88465.8,88465.7,5.784]
["binance-futures","BTCUSDT",1767139151488,5.211,88465.8,88465.7,5.801]
["binance-futures","BTCUSDT",1767139151696,5.211,88465.8,88465.7,5.799]
["binance-futures","BTCUSDT",1767139152116,5.208,88465.8,88465.7,5.799]
["binance-futures","BTCUSDT",1767139152170,5.21,88465.8,88465.7,5.7]
["binance-futures","BTCUSDT",1767139152327,5.21,88465.8,88465.7,5.699]
["binance-futures","BTCUSDT",1767139152593,5.213,88465.8,88465.7,5.699]
["binance-futures","BTCUSDT",1767139152698,5.213,88465.8,88465.7,5.697]
["binance-futures","BTCUSDT",1767139153068,5.213,88465.8,88465.7,5.699]
["binance-futures","BTCUSDT",1767139153385,5.213,88465.8,88465.7,5.697]
["binance-futures","BTCUSDT",1767139153438,5.213,88465.8,88465.7,5.777]
["binance-futures","BTCUSDT",1767139153649,5.213,88465.8,88465.7,5.767]
["binance-futures","BTCUSDT",1767139154069,5.213,88465.8,88465.7,5.745]
["binance-futures","BTCUSDT",1767139154116,5.213,88465.8,88465.7,5.747]
["binance-futures","BTCUSDT",1767139154437,5.213,88465.8,88465.7,5.745]
["binance-futures","BTCUSDT",1767139155282,5.213,88465.8,88465.7,5.747]
["binance-futures","BTCUSDT",1767139155337,5.194,88465.8,88465.7,5.768]
["binance-futures","BTCUSDT",1767139155444,5.665,88465.8,88465.7,5.768]
["binance-futures","BTCUSDT",1767139155600,5.665,88465.8,88465.7,5.778]
["binance-futures","BTCUSDT",1767139155653,5.665,88465.8,88465.7,5.78]
["binance-futures","BTCUSDT",1767139155917,5.665,88465.8,88465.7,5.774]
["binance-futures","BTCUSDT",1767139156073,5.665,88465.8,88465.7,5.687]
["binance-futures","BTCUSDT",1767139156120,6.284,88465.8,88465.7,5.687]
["binance-futures","BTCUSDT",1767139156176,6.284,88465.8,88465.7,5.689]
["binance-futures","BTCUSDT",1767139156229,6.284,88465.8,88465.7,5.376]
["binance-futures","BTCUSDT",1767139156332,6.284,88465.8,88465.7,5.379]
["binance-futures","BTCUSDT",1767139156441,7.802,88465.8,88465.7,2.383]
["binance-futures","BTCUSDT",1767139156493,7.802,88465.8,88465.7,2.3]
["binance-futures","BTCUSDT",1767139156545,9.607,88465.8,88465.7,0.267]
["binance-futures","BTCUSDT",1767139156597,9.604,88465.8,88465.7,0.267]
["binance-futures","BTCUSDT",1767139156648,9.607,88465.8,88465.7,0.134]
["binance-futures","BTCUSDT",1767139156700,9.729,88465.8,88465.7,0.066]
["binance-futures","BTCUSDT",1767139156753,9.155,88465.8,88465.7,0.066]
["binance-futures","BTCUSDT",1767139156801,10.362,88465.8,88465.7,0.066]
["binance-futures","BTCUSDT",1767139156859,10.928,88465.8,88465.7,0.066]
["binance-futures","BTCUSDT",1767139156910,8.564,88465.8,88465.7,0.066]
["binance-futures","BTCUSDT",1767139157065,8.564,88465.8,88465.7,0.074]
["binance-futures","BTCUSDT",1767139157173,8.564,88465.8,88465.7,0.076]
["binance-futures","BTCUSDT",1767139157224,8.564,88465.8,88465.7,0.077]
["binance-futures","BTCUSDT",1767139157908,8.564,88465.8,88465.7,0.067]
["binance-futures","BTCUSDT",1767139158013,8.564,88465.8,88465.7,0.287]
["binance-futures","BTCUSDT",1767139158117,8.564,88465.8,88465.7,0.289]
["binance-futures","BTCUSDT",1767139158593,8.562,88465.8,88465.7,0.289]
["binance-futures","BTCUSDT",1767139158853,8.564,88465.8,88465.7,0.267]
["binance-futures","BTCUSDT",1767139159017,8.562,88465.8,88465.7,0.378]
["binance-futures","BTCUSDT",1767139159333,8.562,88465.8,88465.7,0.356]
["binance-futures","BTCUSDT",1767139159385,8.573,88465.8,88465.7,0.356]
["binance-futures","BTCUSDT",1767139159544,8.563,88465.8,88465.7,0.356]
["binance-futures","BTCUSDT",1767139159858,8.565,88465.8,88465.7,0.343]
["binance-futures","BTCUSDT",1767139160068,8.565,88465.8,88465.7,0.351]
["binance-futures","BTCUSDT",1767139160117,8.566,88465.8,88465.7,0.432]
["binance-futures","BTCUSDT",1767139160171,8.573,88465.8,88465.7,0.434]
["binance-futures","BTCUSDT",1767139160223,8.579,88465.8,88465.7,0.434]
["binance-futures","BTCUSDT",1767139160904,8.581,88465.8,88465.7,0.434]
["binance-futures","BTCUSDT",1767139161273,8.585,88465.8,88465.7,0.434]
["binance-futures","BTCUSDT",1767139161485,8.566,88465.8,88465.7,0.434]
["binance-futures","BTCUSDT",1767139161856,8.566,88465.8,88465.7,1.01]
["binance-futures","BTCUSDT",1767139161909,8.423,88465.8,88465.7,1.01]
["binance-futures","BTCUSDT",1767139162488,8.399,88465.8,88465.7,1.01]
["binance-futures","BTCUSDT",1767139162537,8.405,88465.8,88465.7,1.01]
["binance-futures","BTCUSDT",1767139163113,8.389,88465.8,88465.7,1.01]
["binance-futures","BTCUSDT",1767139163321,8.404,88465.8,88465.7,1.01]
["binance-futures","BTCUSDT",1767139163485,6.775,88465.8,88465.7,2.468]
["binance-futures","BTCUSDT",1767139163537,6.762,88465.8,88465.7,2.47]
["binance-futures","BTCUSDT",1767139163589,6.762,88465.8,88465.7,2.472]
["binance-futures","BTCUSDT",1767139163805,6.764,88465.8,88465.7,2.472]
["binance-futures","BTCUSDT",1767139163857,6.776,88465.8,88465.7,2.472]
["binance-futures","BTCUSDT",1767139164067,6.776,88465.8,88465.7,2.47]
["binance-futures","BTCUSDT",1767139164227,6.78,88465.8,88465.7,2.47]
["binance-futures","BTCUSDT",1767139164333,6.782,88465.8,88465.7,2.47]
["binance-futures","BTCUSDT",1767139164752,6.782,88465.8,88465.7,2.461]
["binance-futures","BTCUSDT",1767139165072,6.782,88465.8,88465.7,2.453]
["binance-futures","BTCUSDT",1767139165229,6.771,88465.8,88465.7,2.453]
["binance-futures","BTCUSDT",1767139165285,6.837,88465.8,88465.7,2.453]
["binance-futures","BTCUSDT",1767139165336,6.837,88465.8,88465.7,2.442]
["binance-futures","BTCUSDT",1767139165441,6.843,88465.8,88465.7,2.442]
["binance-futures","BTCUSDT",1767139165550,6.845,88465.8,88465.7,2.442]
["binance-futures","BTCUSDT",1767139165656,6.855,88465.8,88465.7,2.442]
["binance-futures","BTCUSDT",1767139165813,6.779,88465.8,88465.7,2.446]
["binance-futures","BTCUSDT",1767139166077,6.779,88465.8,88465.7,2.451]
["binance-futures","BTCUSDT",1767139166184,6.781,88465.8,88465.7,2.451]
["binance-futures","BTCUSDT",1767139166448,6.778,88465.8,88465.7,2.451]
["binance-futures","BTCUSDT",1767139166553,6.778,88465.8,88465.7,2.454]
["binance-futures","BTCUSDT",1767139166608,6.146,88465.8,88465.7,2.454]
["binance-futures","BTCUSDT",1767139166769,6.146,88465.8,88465.7,2.354]
["binance-futures","BTCUSDT",1767139166928,6.138,88465.8,88465.7,2.354]
["binance-futures","BTCUSDT",1767139167087,6.127,88465.8,88465.7,2.352]
["binance-futures","BTCUSDT",1767139167137,6.127,88465.8,88465.7,2.341]
["binance-futures","BTCUSDT",1767139167190,6.093,88465.8,88465.7,2.338]
["binance-futures","BTCUSDT",1767139167240,6.133,88465.8,88465.7,2.338]
["binance-futures","BTCUSDT",1767139167664,6.137,88465.8,88465.7,2.338]
["binance-futures","BTCUSDT",1767139167976,6.936,88465.8,88465.7,2.338]
["binance-futures","BTCUSDT",1767139168189,7.507,88465.8,88465.7,2.338]
["binance-futures","BTCUSDT",1767139168932,7.507,88465.8,88465.7,2.349]
["binance-futures","BTCUSDT",1767139169140,7.509,88465.8,88465.7,2.349]
["binance-futures","BTCUSDT",1767139169195,7.509,88465.8,88465.7,2.351]
["binance-futures","BTCUSDT",1767139169245,7.505,88465.8,88465.7,2.351]
["binance-futures","BTCUSDT",1767139169297,7.505,88465.8,88465.7,2.347]
["binance-futures","BTCUSDT",1767139169829,7.503,88465.8,88465.7,2.347]
["binance-futures","BTCUSDT",1767139169989,7.503,88465.8,88465.7,2.349]
["binance-futures","BTCUSDT",1767139170305,7.505,88465.8,88465.7,2.349]
["binance-futures","BTCUSDT",1767139170729,7.507,88465.8,88465.7,2.349]
["binance-futures","BTCUSDT",1767139170781,7.509,88465.8,88465.7,0.863]
["binance-futures","BTCUSDT",1767139170941,7.509,88465.8,88465.7,0.937]
["binance-futures","BTCUSDT",1767139171097,7.509,88465.8,88465.7,0.932]
["binance-futures","BTCUSDT",1767139171149,7.491,88465.8,88465.7,2.313]
["binance-futures","BTCUSDT",1767139171205,7.284,88465.8,88465.7,2.302]
["binance-futures","BTCUSDT",1767139171256,7.284,88465.8,88465.7,2.299]
["binance-futures","BTCUSDT",1767139171365,7.284,88465.8,88465.7,0.917]
["binance-futures","BTCUSDT",1767139171419,7.284,88465.8,88465.7,0.843]
["binance-futures","BTCUSDT",1767139171470,7.084,88465.8,88465.7,0.897]
["binance-futures","BTCUSDT",1767139171521,7.102,88465.8,88465.7,0.897]
["binance-futures","BTCUSDT",1767139172051,7.102,88465.8,88465.7,0.905]
["binance-futures","BTCUSDT",1767139172103,7.088,88465.8,88465.7,0.9]
["binance-futures","BTCUSDT",1767139172208,7.086,88465.8,88465.7,0.9]
["binance-futures","BTCUSDT",1767139172257,7.086,88465.8,88465.7,0.898]
["binance-futures","BTCUSDT",1767139173256,7.086,88465.8,88465.7,0.896]
["binance-futures","BTCUSDT",1767139173307,7.075,88465.8,88465.7,0.822]
["binance-futures","BTCUSDT",1767139173413,7.053,88465.8,88465.7,0.876]
["binance-futures","BTCUSDT",1767139173467,7.053,88465.8,88465.7,0.878]
["binance-futures","BTCUSDT",1767139173573,7.053,88465.8,88465.7,0.89]
["binance-futures","BTCUSDT",1767139173730,7.055,88465.8,88465.7,0.884]
["binance-futures","BTCUSDT",1767139173836,7.053,88465.8,88465.7,0.884]
["binance-futures","BTCUSDT",1767139174467,7.053,88465.8,88465.7,0.872]
["binance-futures","BTCUSDT",1767139174519,7.054,88465.8,88465.7,0.872]
["binance-futures","BTCUSDT",1767139174785,7.038,88465.8,88465.7,0.946]
["binance-futures","BTCUSDT",1767139175053,7.04,88465.8,88465.7,0.946]
["binance-futures","BTCUSDT",1767139175264,7.04,88465.8,88465.7,0.947]
["binance-futures","BTCUSDT",1767139175317,7.029,88465.8,88465.7,0.947]
["binance-futures","BTCUSDT",1767139175527,7.029,88465.8,88465.7,0.873]
["binance-futures","BTCUSDT",1767139175631,7.039,88465.8,88465.7,0.873]
["binance-futures","BTCUSDT",1767139175685,7.039,88465.8,88465.7,0.85]
["binance-futures","BTCUSDT",1767139175733,7.661,88465.8,88465.7,0.85]
["binance-futures","BTCUSDT",1767139175888,7.661,88465.8,88465.7,0.848]
["binance-futures","BTCUSDT",1767139176416,7.661,88465.8,88465.7,0.846]
["binance-futures","BTCUSDT",1767139176678,7.671,88465.8,88465.7,0.846]
["binance-futures","BTCUSDT",1767139176731,7.671,88465.8,88465.7,0.843]
["binance-futures","BTCUSDT",1767139177045,7.455,88465.8,88465.7,0.835]
["binance-futures","BTCUSDT",1767139177518,7.457,88465.8,88465.7,0.835]
["binance-futures","BTCUSDT",1767139177675,7.457,88465.8,88465.7,0.846]
["binance-futures","BTCUSDT",1767139178045,7.457,88465.8,88465.7,0.854]
["binance-futures","BTCUSDT",1767139178097,7.445,88465.8,88465.7,0.854]
["binance-futures","BTCUSDT",1767139178413,7.447,88465.8,88465.7,0.854]
["binance-futures","BTCUSDT",1767139178677,7.449,88465.8,88465.7,0.854]
["binance-futures","BTCUSDT",1767139178833,7.449,88465.8,88465.7,0.814]
["binance-futures","BTCUSDT",1767139178885,7.449,88465.8,88465.7,0.816]
["binance-futures","BTCUSDT",1767139179201,7.447,88465.8,88465.7,0.816]
["binance-futures","BTCUSDT",1767139179361,7.449,88465.8,88465.7,0.816]
["binance-futures","BTCUSDT",1767139180053,6.826,88465.8,88465.7,0.816]
["binance-futures","BTCUSDT",1767139180101,6.822,88465.8,88465.7,0.794]
["binance-futures","BTCUSDT",1767139180261,6.794,88465.8,88465.7,0.794]
["binance-futures","BTCUSDT",1767139180529,6.81,88465.8,88465.7,0.794]
["binance-futures","BTCUSDT",1767139180637,6.805,88465.8,88465.7,0.794]
["binance-futures","BTCUSDT",1767139180691,6.805,88465.8,88465.7,0.802]
["binance-futures","BTCUSDT",1767139180740,6.805,88465.8,88465.7,0.884]
["binance-futures","BTCUSDT",1767139180848,6.805,88465.8,88465.7,0.886]
["binance-futures","BTCUSDT",1767139181537,6.805,88465.8,88465.7,0.801]
["binance-futures","BTCUSDT",1767139181587,7.428,88465.8,88465.7,0.801]
["binance-futures","BTCUSDT",1767139181641,7.429,88465.8,88465.7,0.801]
["binance-futures","BTCUSDT",1767139182325,7.429,88465.8,88465.7,0.782]
["binance-futures","BTCUSDT",1767139182432,7.422,88465.8,88465.7,0.782]
["binance-futures","BTCUSDT",1767139182852,7.433,88465.8,88465.7,0.782]
["binance-futures","BTCUSDT",1767139182905,7.455,88465.8,88465.7,0.782]
["binance-futures","BTCUSDT",1767139182957,7.471,88465.8,88465.7,0.782]
["binance-futures","BTCUSDT",1767139183010,7.563,88465.8,88465.7,0.782]
["binance-futures","BTCUSDT",1767139183062,7.563,88465.8,88465.7,0.774]
["binance-futures","BTCUSDT",1767139183275,7.57,88465.8,88465.7,0.774]
["binance-futures","BTCUSDT",1767139183327,7.572,88465.8,88465.7,0.774]
["binance-futures","BTCUSDT",1767139183431,9.711,88461.2,88461.0,0.002]
["binance-futures","BTCUSDT",1767139183535,10.365,88448.5,88448.1,0.008]
["binance-futures","BTCUSDT",1767139183587,22.838,88447.9,88447.8,1.601]
["binance-futures","BTCUSDT",1767139183639,12.962,88447.9,88447.8,0.242]
["binance-futures","BTCUSDT",1767139183691,13.558,88447.9,88447.8,0.937]
["binance-futures","BTCUSDT",1767139183742,7.588,88447.3,88447.2,0.005]
["binance-futures","BTCUSDT",1767139183794,13.226,88445.4,88445.3,0.151]
["binance-futures","BTCUSDT",1767139183847,14.472,88445.4,88445.3,0.158]
["binance-futures","BTCUSDT",1767139183898,14.504,88445.4,88445.3,0.158]
["binance-futures","BTCUSDT",1767139183951,15.816,88445.4,88445.3,0.115]
["binance-futures","BTCUSDT",1767139184002,18.921,88443.2,88443.1,0.208]
["binance-futures","BTCUSDT",1767139184055,14.597,88443.2,88443.1,0.211]
["binance-futures","BTCUSDT",1767139184105,14.663,88443.2,88443.1,0.213]
["binance-futures","BTCUSDT",1767139184157,14.808,88443.2,88443.1,0.211]
["binance-futures","BTCUSDT",1767139184209,13.604,88443.2,88443.1,0.211]
["binance-futures","BTCUSDT",1767139184262,13.545,88443.2,88443.1,0.211]
["binance-futures","BTCUSDT",1767139184365,12.884,88443.2,88443.1,2.209]
["binance-futures","BTCUSDT",1767139184418,12.816,88443.2,88443.1,2.488]
["binance-futures","BTCUSDT",1767139184468,12.816,88443.2,88443.1,2.921]
["binance-futures","BTCUSDT",1767139184522,12.818,88443.2,88443.1,2.957]
["binance-futures","BTCUSDT",1767139184574,11.291,88443.2,88443.1,4.524]
["binance-futures","BTCUSDT",1767139184626,11.289,88443.2,88443.1,4.508]
["binance-futures","BTCUSDT",1767139184678,11.289,88443.2,88443.1,4.529]
["binance-futures","BTCUSDT",1767139184837,10.666,88443.2,88443.1,4.529]
["binance-futures","BTCUSDT",1767139184941,10.678,88443.2,88443.1,4.529]
["binance-futures","BTCUSDT",1767139185049,10.678,88443.2,88443.1,4.537]
["binance-futures","BTCUSDT",1767139185097,10.678,88443.2,88443.1,4.883]
["binance-futures","BTCUSDT",1767139185153,10.676,88443.2,88443.1,4.885]
["binance-futures","BTCUSDT",1767139185467,10.643,88443.2,88443.1,4.885]
["binance-futures","BTCUSDT",1767139185520,10.643,88443.2,88443.1,4.903]
["binance-futures","BTCUSDT",1767139185574,3.257,88443.2,88443.1,5.625]
["binance-futures","BTCUSDT",1767139185627,3.449,88443.2,88443.1,6.135]
["binance-futures","BTCUSDT",1767139185676,3.454,88443.2,88443.1,6.135]
["binance-futures","BTCUSDT",1767139185730,3.444,88443.2,88443.1,6.14]
["binance-futures","BTCUSDT",1767139185833,3.444,88443.2,88443.1,6.165]
["binance-futures","BTCUSDT",1767139185937,3.444,88443.2,88443.1,6.167]
["binance-futures","BTCUSDT",1767139186144,3.447,88443.2,88443.1,6.167]
["binance-futures","BTCUSDT",1767139186196,3.451,88443.2,88443.1,6.167]
["binance-futures","BTCUSDT",1767139186461,3.461,88443.2,88443.1,6.167]
["binance-futures","BTCUSDT",1767139186621,3.451,88443.2,88443.1,6.169]
["binance-futures","BTCUSDT",1767139186886,3.466,88443.2,88443.1,6.169]
["binance-futures","BTCUSDT",1767139186937,3.456,88443.2,88443.1,5.947]
["binance-futures","BTCUSDT",1767139186993,3.466,88443.2,88443.1,5.947]
["binance-futures","BTCUSDT",1767139187044,3.453,88443.2,88443.1,5.947]
["binance-futures","BTCUSDT",1767139187465,3.457,88443.2,88443.1,5.947]
["binance-futures","BTCUSDT",1767139187516,3.46,88443.2,88443.1,5.947]
["binance-futures","BTCUSDT",1767139187732,3.46,88443.2,88443.1,5.747]
["binance-futures","BTCUSDT",1767139187838,3.457,88443.2,88443.1,5.747]
["binance-futures","BTCUSDT",1767139187893,3.457,88443.2,88443.1,5.774]
["binance-futures","BTCUSDT",1767139187947,4.057,88443.2,88443.1,5.772]
["binance-futures","BTCUSDT",1767139187998,4.061,88443.2,88443.1,5.772]
["binance-futures","BTCUSDT",1767139188053,4.061,88443.2,88443.1,5.769]
["binance-futures","BTCUSDT",1767139188213,3.345,88445.7,88445.6,12.381]
["binance-futures","BTCUSDT",1767139188263,3.403,88445.7,88445.6,12.693]
["binance-futures","BTCUSDT",1767139188316,1.444,88445.7,88445.6,12.698]
["binance-futures","BTCUSDT",1767139188368,1.446,88445.7,88445.6,13.28]
["binance-futures","BTCUSDT",1767139188419,2.05,88445.7,88445.6,13.32]
["binance-futures","BTCUSDT",1767139188469,1.448,88445.7,88445.6,13.32]
["binance-futures","BTCUSDT",1767139188524,1.918,88445.7,88445.6,13.326]
["binance-futures","BTCUSDT",1767139188576,1.918,88445.7,88445.6,13.369]
["binance-futures","BTCUSDT",1767139188840,1.918,88445.7,88445.6,13.358]
["binance-futures","BTCUSDT",1767139188893,1.921,88445.7,88445.6,13.358]
["binance-futures","BTCUSDT",1767139189053,2.057,88445.7,88445.6,13.385]
["binance-futures","BTCUSDT",1767139189105,2.057,88445.7,88445.6,13.378]
["binance-futures","BTCUSDT",1767139189527,2.069,88445.7,88445.6,12.798]
["binance-futures","BTCUSDT",1767139189895,2.069,88445.7,88445.6,12.8]
["binance-futures","BTCUSDT",1767139190052,2.069,88445.7,88445.6,12.912]
["binance-futures","BTCUSDT",1767139190157,2.066,88445.7,88445.6,12.912]
["binance-futures","BTCUSDT",1767139190316,2.066,88445.7,88445.6,12.914]
["binance-futures","BTCUSDT",1767139190473,1.931,88445.7,88445.6,12.913]
["binance-futures","BTCUSDT",1767139190527,0.49,88445.7,88445.6,13.453]
["binance-futures","BTCUSDT",1767139190577,0.49,88445.7,88445.6,13.454]
["binance-futures","BTCUSDT",1767139190684,0.492,88445.7,88445.6,13.454]
["binance-futures","BTCUSDT",1767139190788,1.871,88445.7,88445.6,13.454]
["binance-futures","BTCUSDT",1767139190841,1.873,88445.7,88445.6,13.454]
["binance-futures","BTCUSDT",1767139191053,1.873,88445.7,88445.6,13.462]
["binance-futures","BTCUSDT",1767139191105,1.876,88445.7,88445.6,13.462]
["binance-futures","BTCUSDT",1767139191265,1.876,88445.7,88445.6,13.465]
["binance-futures","BTCUSDT",1767139191421,1.874,88445.7,88445.6,13.465]
["binance-futures","BTCUSDT",1767139192058,1.874,88445.7,88445.6,13.481]
["binance-futures","BTCUSDT",1767139192110,1.868,88445.7,88445.6,13.484]
["binance-futures","BTCUSDT",1767139192272,2.003,88445.7,88445.6,13.484]
["binance-futures","BTCUSDT",1767139192487,2.003,88445.7,88445.6,13.482]
["binance-futures","BTCUSDT",1767139192541,2.017,88445.7,88445.6,13.482]
["binance-futures","BTCUSDT",1767139192593,2.02,88445.7,88445.6,13.482]
["binance-futures","BTCUSDT",1767139192753,2.02,88445.7,88445.6,12.942]
["binance-futures","BTCUSDT",1767139192967,2.378,88445.7,88445.6,8.221]
["binance-futures","BTCUSDT",1767139193017,2.375,88445.7,88445.6,8.221]
["binance-futures","BTCUSDT",1767139193071,2.372,88445.7,88445.6,7.873]
["binance-futures","BTCUSDT",1767139193120,2.848,88445.7,88445.6,7.876]
["binance-futures","BTCUSDT",1767139193175,3.629,88445.7,88445.6,6.306]
["binance-futures","BTCUSDT",1767139193226,3.612,88445.7,88445.6,6.306]
["binance-futures","BTCUSDT",1767139193277,3.602,88445.7,88445.6,5.34]
["binance-futures","BTCUSDT",1767139193387,3.602,88445.7,88445.6,5.341]
["binance-futures","BTCUSDT",1767139193437,3.604,88445.7,88445.6,5.341]
["binance-futures","BTCUSDT",1767139193493,4.083,88445.7,88445.6,4.924]
["binance-futures","BTCUSDT",1767139193543,4.084,88445.7,88445.6,4.574]
["binance-futures","BTCUSDT",1767139193650,3.605,88445.7,88445.6,4.574]
["binance-futures","BTCUSDT",1767139193756,3.608,88445.7,88445.6,4.574]
["binance-futures","BTCUSDT",1767139193810,4.317,88445.7,88445.6,4.504]
["binance-futures","BTCUSDT",1767139193860,3.604,88445.7,88445.6,4.504]
["binance-futures","BTCUSDT",1767139193913,3.604,88445.7,88445.6,4.505]
["binance-futures","BTCUSDT",1767139194073,3.184,88445.7,88445.6,4.478]
["binance-futures","BTCUSDT",1767139194127,3.184,88445.7,88445.6,4.499]
["binance-futures","BTCUSDT",1767139194180,3.178,88445.7,88445.6,4.499]
["binance-futures","BTCUSDT",1767139194285,3.178,88445.7,88445.6,4.496]
["binance-futures","BTCUSDT",1767139194968,3.598,88445.7,88445.6,4.496]
["binance-futures","BTCUSDT",1767139195129,3.596,88445.7,88445.6,4.496]
["binance-futures","BTCUSDT",1767139195185,3.176,88445.7,88445.6,4.496]
["binance-futures","BTCUSDT",1767139195341,3.182,88445.7,88445.6,4.916]
["binance-futures","BTCUSDT",1767139195553,3.192,88445.7,88445.6,4.916]
["binance-futures","BTCUSDT",1767139195767,3.182,88445.7,88445.6,4.761]
["binance-futures","BTCUSDT",1767139195819,3.182,88445.7,88445.6,4.682]
["binance-futures","BTCUSDT",1767139196077,3.182,88445.7,88445.6,4.677]
["binance-futures","BTCUSDT",1767139196236,3.182,88445.7,88445.6,4.435]
["binance-futures","BTCUSDT",1767139196450,3.182,88445.7,88445.6,4.433]
["binance-futures","BTCUSDT",1767139196555,3.064,88458.5,88458.4,5.182]
["binance-futures","BTCUSDT",1767139196607,9.665,88458.5,88458.4,0.948]
["binance-futures","BTCUSDT",1767139196658,11.016,88458.5,88458.4,0.168]
["binance-futures","BTCUSDT",1767139196711,11.021,88458.5,88458.4,0.105]
["binance-futures","BTCUSDT",1767139196762,11.118,88458.5,88458.4,0.125]
["binance-futures","BTCUSDT",1767139196814,11.719,88458.5,88458.4,0.129]
["binance-futures","BTCUSDT",1767139196867,11.148,88458.5,88458.4,0.158]
["binance-futures","BTCUSDT",1767139196918,10.647,88458.5,88458.4,0.089]
["binance-futures","BTCUSDT",1767139196970,13.033,88458.5,88458.4,0.089]
["binance-futures","BTCUSDT",1767139197021,10.658,88458.5,88458.4,0.203]
["binance-futures","BTCUSDT",1767139197125,11.144,88455.3,88448.2,0.002]
["binance-futures","BTCUSDT",1767139197178,10.553,88455.3,88455.2,2.301]
["binance-futures","BTCUSDT",1767139197228,10.553,88455.3,88455.2,0.775]
["binance-futures","BTCUSDT",1767139197281,10.553,88455.3,88455.2,0.815]
["binance-futures","BTCUSDT",1767139197437,10.553,88455.3,88455.2,0.814]
["binance-futures","BTCUSDT",1767139197650,10.553,88455.3,88455.2,0.825]
["binance-futures","BTCUSDT",1767139197965,10.553,88455.3,88455.2,0.678]
["binance-futures","BTCUSDT",1767139198017,10.553,88455.3,88455.2,0.711]
["binance-futures","BTCUSDT",1767139198073,10.545,88455.3,88455.2,0.719]
["binance-futures","BTCUSDT",1767139198125,10.519,88455.3,88455.2,0.775]
["binance-futures","BTCUSDT",1767139198285,9.899,88455.3,88455.2,0.775]
["binance-futures","BTCUSDT",1767139198337,9.899,88455.3,88455.2,0.787]
["binance-futures","BTCUSDT",1767139198388,9.516,88455.3,88455.2,0.961]
["binance-futures","BTCUSDT",1767139198441,9.519,88455.3,88455.2,2.344]
["binance-futures","BTCUSDT",1767139198549,9.538,88455.3,88455.2,2.491]
["binance-futures","BTCUSDT",1767139198756,9.538,88455.3,88455.2,0.816]
["binance-futures","BTCUSDT",1767139198812,9.54,88455.3,88455.2,0.816]
["binance-futures","BTCUSDT",1767139198862,9.566,88455.3,88455.2,0.205]
["binance-futures","BTCUSDT",1767139198916,9.563,88455.3,88455.2,0.205]
["binance-futures","BTCUSDT",1767139198967,9.56,88455.3,88455.2,0.205]
["binance-futures","BTCUSDT",1767139199019,9.56,88455.3,88455.2,0.819]
["binance-futures","BTCUSDT",1767139199070,9.56,88455.3,88455.2,0.826]
["binance-futures","BTCUSDT",1767139199123,9.685,88455.3,88455.2,0.861]
["binance-futures","BTCUSDT",1767139199228,9.685,88455.3,88455.2,0.883]
["binance-futures","BTCUSDT",1767139199332,9.659,88455.3,88455.2,1.218]
["binance-futures","BTCUSDT",1767139199389,9.659,88455.3,88455.2,1.217]
["binance-futures","BTCUSDT",1767139199545,9.654,88455.3,88455.2,1.31]
["binance-futures","BTCUSDT",1767139199705,9.646,88455.3,88455.2,1.31]