{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1091014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766966400013,4.087,87920.5,87920.4,7.993]
["binance-futures","BTCUSDT",1766966400065,4.087,87920.5,87920.4,7.995]
["binance-futures","BTCUSDT",1766966401571,4.08,87920.5,87920.4,7.644]
["binance-futures","BTCUSDT",1766966401627,3.968,87920.5,87920.4,7.644]
["binance-futures","BTCUSDT",1766966401677,3.968,87920.5,87920.4,7.643]
["binance-futures","BTCUSDT",1766966401733,4.551,87920.5,87920.4,7.734]
["binance-futures","BTCUSDT",1766966401784,4.898,87920.5,87920.4,7.705]
["binance-futures","BTCUSDT",1766966401834,4.887,87920.5,87920.4,7.712]
["binance-futures","BTCUSDT",1766966401888,4.872,87920.5,87920.4,7.712]
["binance-futures","BTCUSDT",1766966401941,5.186,87920.5,87920.4,4.575]
["binance-futures","BTCUSDT",1766966401996,5.186,87920.5,87920.4,7.185]
["binance-futures","BTCUSDT",1766966402049,4.636,87920.5,87920.4,7.185]
["binance-futures","BTCUSDT",1766966402154,4.09,87920.5,87920.4,7.185]
["binance-futures","BTCUSDT",1766966402205,4.06,87920.5,87920.4,7.185]
["binance-futures","BTCUSDT",1766966402253,2.664,87920.5,87920.4,8.105]
["binance-futures","BTCUSDT",1766966402312,2.63,87920.5,87920.4,8.105]
["binance-futures","BTCUSDT",1766966402362,2.63,87920.5,87920.4,8.12]
["binance-futures","BTCUSDT",1766966402415,2.559,87920.5,87920.4,8.066]
["binance-futures","BTCUSDT",1766966402467,0.024,87923.6,87923.5,18.588]
["binance-futures","BTCUSDT",1766966402517,0.026,87923.6,87923.5,17.951]
["binance-futures","BTCUSDT",1766966402572,0.627,87928.6,87928.5,0.812]
["binance-futures","BTCUSDT",1766966402623,0.634,87928.6,87928.5,13.679]
["binance-futures","BTCUSDT",1766966402675,0.78,87928.7,87928.6,15.714]
["binance-futures","BTCUSDT",1766966402727,0.006,87933.0,87932.9,19.899]
["binance-futures","BTCUSDT",1766966402779,0.05,87934.9,87934.8,8.792]
["binance-futures","BTCUSDT",1766966402831,1.39,87935.0,87934.9,6.552]
["binance-futures","BTCUSDT",1766966402883,1.393,87936.6,87936.5,12.009]
["binance-futures","BTCUSDT",1766966402935,1.261,87936.6,87936.5,9.788]
["binance-futures","BTCUSDT",1766966402987,1.564,87936.6,87936.5,8.903]
["binance-futures","BTCUSDT",1766966403039,1.564,87936.6,87936.5,8.893]
["binance-futures","BTCUSDT",1766966403091,0.323,87936.6,87936.5,11.209]
["binance-futures","BTCUSDT",1766966403142,1.703,87936.6,87936.5,11.064]
["binance-futures","BTCUSDT",1766966403195,0.802,87936.9,87936.8,12.39]
["binance-futures","BTCUSDT",1766966403247,0.797,87936.9,87936.8,11.437]
["binance-futures","BTCUSDT",1766966403297,0.818,87936.9,87936.8,11.437]
["binance-futures","BTCUSDT",1766966403350,0.826,87936.9,87936.8,11.437]
["binance-futures","BTCUSDT",1766966403401,0.826,87936.9,87936.8,18.584]
["binance-futures","BTCUSDT",1766966403456,0.827,87936.9,87936.8,17.918]
["binance-futures","BTCUSDT",1766966403508,0.827,87936.9,87936.8,17.986]
["binance-futures","BTCUSDT",1766966403559,0.821,87936.9,87936.8,17.99]
["binance-futures","BTCUSDT",1766966403613,3.765,87936.9,87936.8,17.148]
["binance-futures","BTCUSDT",1766966403664,3.771,87936.9,87936.8,17.115]
["binance-futures","BTCUSDT",1766966403713,3.752,87936.9,87936.8,16.954]
["binance-futures","BTCUSDT",1766966403769,3.752,87936.9,87936.8,16.766]
["binance-futures","BTCUSDT",1766966403822,3.746,87936.9,87936.8,16.765]
["binance-futures","BTCUSDT",1766966403873,3.593,87936.9,87936.8,16.765]
["binance-futures","BTCUSDT",1766966403925,3.574,87936.9,87936.8,16.767]
["binance-futures","BTCUSDT",1766966403978,4.312,87936.9,87936.8,16.767]
["binance-futures","BTCUSDT",1766966404032,4.749,87936.9,87936.8,16.165]
["binance-futures","BTCUSDT",1766966404084,4.843,87936.9,87936.8,13.106]
["binance-futures","BTCUSDT",1766966404136,4.883,87936.9,87936.8,12.921]
["binance-futures","BTCUSDT",1766966404188,4.872,87936.9,87936.8,10.416]
["binance-futures","BTCUSDT",1766966404241,4.841,87936.9,87936.8,10.685]
["binance-futures","BTCUSDT",1766966404292,4.841,87936.9,87936.8,10.694]
["binance-futures","BTCUSDT",1766966404343,4.814,87936.9,87936.8,11.329]
["binance-futures","BTCUSDT",1766966404395,4.697,87936.9,87936.8,11.343]
["binance-futures","BTCUSDT",1766966404448,4.709,87936.9,87936.8,11.299]
["binance-futures","BTCUSDT",1766966404498,5.315,87936.9,87936.8,10.437]
["binance-futures","BTCUSDT",1766966404551,5.309,87936.9,87936.8,10.457]
["binance-futures","BTCUSDT",1766966404603,5.424,87936.9,87936.8,10.464]
["binance-futures","BTCUSDT",1766966404654,5.422,87936.9,87936.8,10.474]
["binance-futures","BTCUSDT",1766966404707,5.384,87936.9,87936.8,10.476]
["binance-futures","BTCUSDT",1766966404860,5.38,87936.9,87936.8,10.476]
["binance-futures","BTCUSDT",1766966404914,5.354,87936.9,87936.8,10.476]
["binance-futures","BTCUSDT",1766966404966,5.32,87936.9,87936.8,10.476]
["binance-futures","BTCUSDT",1766966405071,5.211,87936.9,87936.8,10.433]
["binance-futures","BTCUSDT",1766966405122,5.209,87936.9,87936.8,10.489]
["binance-futures","BTCUSDT",1766966405177,0.667,87936.9,87936.8,10.916]
["binance-futures","BTCUSDT",1766966405230,0.668,87936.9,87936.8,10.916]
["binance-futures","BTCUSDT",1766966405283,0.691,87936.9,87936.8,10.916]
["binance-futures","BTCUSDT",1766966405389,0.755,87936.9,87936.8,10.916]
["binance-futures","BTCUSDT",1766966405442,0.755,87936.9,87936.8,10.926]
["binance-futures","BTCUSDT",1766966405549,0.792,87936.9,87936.8,10.956]
["binance-futures","BTCUSDT",1766966405600,0.794,87936.9,87936.8,10.931]
["binance-futures","BTCUSDT",1766966405653,0.794,87936.9,87936.8,10.934]
["binance-futures","BTCUSDT",1766966405703,0.774,87936.9,87936.8,10.937]
["binance-futures","BTCUSDT",1766966405754,3.346,87936.9,87936.8,10.849]
["binance-futures","BTCUSDT",1766966405807,3.348,87936.9,87936.8,10.853]
["binance-futures","BTCUSDT",1766966405858,3.524,87936.9,87936.8,10.855]
["binance-futures","BTCUSDT",1766966405910,3.518,87936.9,87936.8,10.855]
["binance-futures","BTCUSDT",1766966406120,3.511,87936.9,87936.8,10.855]
["binance-futures","BTCUSDT",1766966406277,3.511,87936.9,87936.8,10.845]
["binance-futures","BTCUSDT",1766966406331,3.508,87936.9,87936.8,10.845]
["binance-futures","BTCUSDT",1766966406381,3.459,87936.9,87936.8,10.845]
["binance-futures","BTCUSDT",1766966406487,3.43,87936.9,87936.8,10.848]
["binance-futures","BTCUSDT",1766966406647,3.415,87936.9,87936.8,10.848]
["binance-futures","BTCUSDT",1766966406697,3.415,87936.9,87936.8,10.84]
["binance-futures","BTCUSDT",1766966406909,3.114,87936.9,87936.8,10.842]
["binance-futures","BTCUSDT",1766966406963,3.099,87936.9,87936.8,10.842]
["binance-futures","BTCUSDT",1766966407069,3.099,87936.9,87936.8,10.84]
["binance-futures","BTCUSDT",1766966407121,3.036,87936.9,87936.8,10.84]
["binance-futures","BTCUSDT",1766966407173,2.889,87936.9,87936.8,10.84]
["binance-futures","BTCUSDT",1766966407331,0.312,87936.9,87936.8,10.84]
["binance-futures","BTCUSDT",1766966407381,0.31,87936.9,87936.8,10.926]
["binance-futures","BTCUSDT",1766966407437,0.314,87936.9,87936.8,10.448]
["binance-futures","BTCUSDT",1766966407541,0.314,87936.9,87936.8,10.469]
["binance-futures","BTCUSDT",1766966407596,0.314,87936.9,87936.8,10.383]
["binance-futures","BTCUSDT",1766966407650,2.828,87936.9,87936.8,10.381]
["binance-futures","BTCUSDT",1766966407701,0.304,87936.9,87936.8,10.381]
["binance-futures","BTCUSDT",1766966407753,0.291,87936.9,87936.8,10.381]
["binance-futures","BTCUSDT",1766966407805,0.291,87936.9,87936.8,10.379]
["binance-futures","BTCUSDT",1766966407908,0.291,87936.9,87936.8,10.377]
["binance-futures","BTCUSDT",1766966407959,2.644,87936.9,87936.8,10.357]
["binance-futures","BTCUSDT",1766966408012,3.361,87937.0,87936.9,9.832]
["binance-futures","BTCUSDT",1766966408063,3.433,87937.0,87936.9,9.843]
["binance-futures","BTCUSDT",1766966408116,3.444,87937.0,87936.9,9.758]
["binance-futures","BTCUSDT",1766966408168,4.034,87937.0,87936.9,9.758]
["binance-futures","BTCUSDT",1766966408218,4.023,87937.0,87936.9,9.66]
["binance-futures","BTCUSDT",1766966408269,4.021,87937.0,87936.9,9.662]
["binance-futures","BTCUSDT",1766966408324,4.021,87937.0,87936.9,9.64]
["binance-futures","BTCUSDT",1766966408376,4.032,87937.0,87936.9,9.64]
["binance-futures","BTCUSDT",1766966408429,4.607,87937.0,87936.9,6.537]
["binance-futures","BTCUSDT",1766966408482,4.607,87937.0,87936.9,4.446]
["binance-futures","BTCUSDT",1766966408533,4.598,87937.0,87936.9,4.446]
["binance-futures","BTCUSDT",1766966408586,4.398,87937.0,87936.9,4.448]
["binance-futures","BTCUSDT",1766966408637,4.398,87937.0,87936.9,4.453]
["binance-futures","BTCUSDT",1766966408692,4.403,87937.0,87936.9,4.453]
["binance-futures","BTCUSDT",1766966408744,4.403,87937.0,87936.9,4.335]
["binance-futures","BTCUSDT",1766966408796,4.742,87937.0,87936.9,4.647]
["binance-futures","BTCUSDT",1766966408845,4.922,87937.0,87936.9,5.275]
["binance-futures","BTCUSDT",1766966408897,4.854,87937.0,87936.9,5.283]
["binance-futures","BTCUSDT",1766966408950,8.705,87937.0,87936.9,1.375]
["binance-futures","BTCUSDT",1766966409004,10.699,87937.0,87936.9,4.368]
["binance-futures","BTCUSDT",1766966409056,10.648,87937.0,87936.9,3.109]
["binance-futures","BTCUSDT",1766966409105,10.559,87937.0,87936.9,3.109]
["binance-futures","BTCUSDT",1766966409159,10.542,87937.0,87936.9,3.478]
["binance-futures","BTCUSDT",1766966409209,10.542,87937.0,87936.9,3.642]
["binance-futures","BTCUSDT",1766966409265,10.077,87937.0,87936.9,4.974]
["binance-futures","BTCUSDT",1766966409317,10.033,87937.0,87936.9,4.974]
["binance-futures","BTCUSDT",1766966409422,9.565,87937.0,87936.9,4.979]
["binance-futures","BTCUSDT",1766966409474,8.792,87937.0,87936.9,4.979]
["binance-futures","BTCUSDT",1766966409527,7.029,87937.0,87936.9,5.091]
["binance-futures","BTCUSDT",1766966409577,7.029,87937.0,87936.9,5.097]
["binance-futures","BTCUSDT",1766966409633,7.067,87937.0,87936.9,5.101]
["binance-futures","BTCUSDT",1766966409685,7.051,87937.0,87936.9,5.105]
["binance-futures","BTCUSDT",1766966409792,7.022,87937.0,87936.9,5.107]
["binance-futures","BTCUSDT",1766966409845,6.99,87937.0,87936.9,5.109]
["binance-futures","BTCUSDT",1766966409897,6.962,87937.0,87936.9,5.046]
["binance-futures","BTCUSDT",1766966409949,6.962,87937.0,87936.9,5.05]
["binance-futures","BTCUSDT",1766966410001,6.962,87937.0,87936.9,5.054]
["binance-futures","BTCUSDT",1766966410053,6.962,87937.0,87936.9,5.058]
["binance-futures","BTCUSDT",1766966410104,6.937,87937.0,87936.9,5.064]
["binance-futures","BTCUSDT",1766966410155,6.361,87937.0,87936.9,5.497]
["binance-futures","BTCUSDT",1766966410208,6.259,87937.0,87936.9,5.468]
["binance-futures","BTCUSDT",1766966410413,6.259,87937.0,87936.9,5.478]
["binance-futures","BTCUSDT",1766966410521,4.875,87937.0,87936.9,5.505]
["binance-futures","BTCUSDT",1766966410573,4.843,87937.0,87936.9,5.497]
["binance-futures","BTCUSDT",1766966410626,6.222,87937.0,87936.9,5.493]
["binance-futures","BTCUSDT",1766966410677,6.222,87937.0,87936.9,5.464]
["binance-futures","BTCUSDT",1766966410728,6.222,87937.0,87936.9,5.377]
["binance-futures","BTCUSDT",1766966410785,6.227,87937.0,87936.9,5.404]
["binance-futures","BTCUSDT",1766966410994,6.227,87937.0,87936.9,5.349]
["binance-futures","BTCUSDT",1766966411046,6.38,87937.0,87936.9,5.351]
["binance-futures","BTCUSDT",1766966411207,6.38,87937.0,87936.9,5.354]
["binance-futures","BTCUSDT",1766966411259,6.378,87937.0,87936.9,5.338]
["binance-futures","BTCUSDT",1766966411311,6.378,87937.0,87936.9,5.339]
["binance-futures","BTCUSDT",1766966411470,6.378,87937.0,87936.9,5.336]
["binance-futures","BTCUSDT",1766966411680,6.376,87937.0,87936.9,5.336]
["binance-futures","BTCUSDT",1766966411891,6.373,87937.0,87936.9,5.336]
["binance-futures","BTCUSDT",1766966411941,6.381,87937.0,87936.9,3.991]
["binance-futures","BTCUSDT",1766966411995,6.5,87937.0,87936.9,3.824]
["binance-futures","BTCUSDT",1766966412045,6.5,87937.0,87936.9,3.652]
["binance-futures","BTCUSDT",1766966412150,6.869,87937.0,87936.9,2.146]
["binance-futures","BTCUSDT",1766966412202,7.18,87937.0,87936.9,3.811]
["binance-futures","BTCUSDT",1766966412253,7.182,87937.0,87936.9,3.694]
["binance-futures","BTCUSDT",1766966412306,7.182,87937.0,87936.9,3.408]
["binance-futures","BTCUSDT",1766966412413,7.182,87937.0,87936.9,3.412]
["binance-futures","BTCUSDT",1766966412466,7.178,87937.0,87936.9,3.412]
["binance-futures","BTCUSDT",1766966412572,7.178,87937.0,87936.9,3.698]
["binance-futures","BTCUSDT",1766966412626,7.174,87937.0,87936.9,3.698]
["binance-futures","BTCUSDT",1766966412677,7.174,87937.0,87936.9,3.71]
["binance-futures","BTCUSDT",1766966412733,6.979,87937.0,87936.9,3.71]
["binance-futures","BTCUSDT",1766966412837,6.979,87937.0,87936.9,3.424]
["binance-futures","BTCUSDT",1766966412945,6.979,87937.0,87936.9,2.04]
["binance-futures","BTCUSDT",1766966412997,6.979,87937.0,87936.9,2.042]
["binance-futures","BTCUSDT",1766966413104,6.98,87937.0,87936.9,3.425]
["binance-futures","BTCUSDT",1766966413207,7.156,87934.0,87933.9,3.769]
["binance-futures","BTCUSDT",1766966413259,8.751,87934.0,87933.9,1.729]
["binance-futures","BTCUSDT",1766966413311,7.594,87934.0,87933.9,2.132]
["binance-futures","BTCUSDT",1766966413361,7.03,87934.0,87933.9,2.132]
["binance-futures","BTCUSDT",1766966413413,6.476,87934.0,87933.9,2.132]
["binance-futures","BTCUSDT",1766966413469,6.068,87934.0,87933.9,2.134]
["binance-futures","BTCUSDT",1766966413516,5.394,87934.0,87933.9,2.484]
["binance-futures","BTCUSDT",1766966413575,4.394,87934.0,87933.9,2.574]
["binance-futures","BTCUSDT",1766966413625,2.615,87934.0,87933.9,2.576]
["binance-futures","BTCUSDT",1766966413679,1.781,87934.0,87933.9,2.994]
["binance-futures","BTCUSDT",1766966413729,2.619,87934.0,87933.9,4.656]
["binance-futures","BTCUSDT",1766966413781,1.802,87934.0,87933.9,5.075]
["binance-futures","BTCUSDT",1766966413833,2.176,87934.1,87934.0,21.538]
["binance-futures","BTCUSDT",1766966413889,2.251,87934.1,87934.0,19.465]
["binance-futures","BTCUSDT",1766966413941,2.236,87934.1,87934.0,19.467]
["binance-futures","BTCUSDT",1766966413997,2.206,87934.1,87934.0,19.354]
["binance-futures","BTCUSDT",1766966414047,0.826,87934.2,87934.1,18.207]
["binance-futures","BTCUSDT",1766966414099,0.806,87934.2,87934.1,17.149]
["binance-futures","BTCUSDT",1766966414151,0.81,87934.2,87934.1,16.62]
["binance-futures","BTCUSDT",1766966414203,0.816,87934.2,87934.1,16.614]
["binance-futures","BTCUSDT",1766966414256,0.989,87934.8,87934.7,14.851]
["binance-futures","BTCUSDT",1766966414307,0.989,87934.8,87934.7,13.672]
["binance-futures","BTCUSDT",1766966414361,1.061,87934.8,87934.7,14.786]
["binance-futures","BTCUSDT",1766966414413,1.176,87934.8,87934.7,12.809]
["binance-futures","BTCUSDT",1766966414465,1.88,87934.8,87934.7,12.787]
["binance-futures","BTCUSDT",1766966414518,1.031,87935.3,87935.2,22.275]
["binance-futures","BTCUSDT",1766966414570,1.155,87935.3,87935.2,17.988]
["binance-futures","BTCUSDT",1766966414620,1.155,87935.3,87935.2,17.891]
["binance-futures","BTCUSDT",1766966414674,1.308,87935.3,87935.2,17.84]
["binance-futures","BTCUSDT",1766966414727,1.752,87935.3,87935.2,16.826]
["binance-futures","BTCUSDT",1766966414781,1.307,87935.3,87935.2,24.355]
["binance-futures","BTCUSDT",1766966414835,1.309,87935.3,87935.2,24.357]
["binance-futures","BTCUSDT",1766966414885,2.503,87935.3,87935.2,24.357]
["binance-futures","BTCUSDT",1766966414937,2.493,87935.3,87935.2,16.829]
["binance-futures","BTCUSDT",1766966414992,1.112,87935.4,87935.3,13.617]
["binance-futures","BTCUSDT",1766966415041,1.272,87935.4,87935.3,13.08]
["binance-futures","BTCUSDT",1766966415095,1.253,87935.4,87935.3,13.08]
["binance-futures","BTCUSDT",1766966415147,1.703,87935.4,87935.3,11.444]
["binance-futures","BTCUSDT",1766966415251,1.052,87935.7,87935.6,13.647]
["binance-futures","BTCUSDT",1766966415305,1.053,87935.7,87935.6,12.922]
["binance-futures","BTCUSDT",1766966415353,1.06,87935.7,87935.6,12.083]
["binance-futures","BTCUSDT",1766966415408,1.069,87935.7,87935.6,12.083]
["binance-futures","BTCUSDT",1766966415513,2.007,87935.9,87935.8,16.947]
["binance-futures","BTCUSDT",1766966415565,1.994,87935.9,87935.8,16.121]
["binance-futures","BTCUSDT",1766966415619,2.128,87935.9,87935.8,14.961]
["binance-futures","BTCUSDT",1766966415669,2.13,87935.9,87935.8,14.884]
["binance-futures","BTCUSDT",1766966415725,2.202,87935.9,87935.8,14.128]
["binance-futures","BTCUSDT",1766966415777,1.567,87936.1,87936.0,15.97]
["binance-futures","BTCUSDT",1766966415829,1.572,87936.1,87936.0,14.768]
["binance-futures","BTCUSDT",1766966415881,1.558,87936.1,87936.0,14.74]
["binance-futures","BTCUSDT",1766966415933,1.558,87936.1,87936.0,14.744]
["binance-futures","BTCUSDT",1766966415988,1.558,87936.1,87936.0,14.743]
["binance-futures","BTCUSDT",1766966416040,0.683,87936.9,87936.8,25.108]
["binance-futures","BTCUSDT",1766966416093,0.684,87936.9,87936.8,18.452]
["binance-futures","BTCUSDT",1766966416143,0.812,87936.9,87936.8,17.926]
["binance-futures","BTCUSDT",1766966416197,0.814,87936.9,87936.8,17.871]
["binance-futures","BTCUSDT",1766966416251,0.829,87936.9,87936.8,17.871]
["binance-futures","BTCUSDT",1766966416301,0.959,87937.0,87936.9,12.231]
["binance-futures","BTCUSDT",1766966416355,0.957,87937.0,87936.9,11.415]
["binance-futures","BTCUSDT",1766966416405,0.982,87937.0,87936.9,11.352]
["binance-futures","BTCUSDT",1766966416457,0.984,87937.0,87936.9,11.407]
["binance-futures","BTCUSDT",1766966416512,2.264,87939.9,87939.8,20.178]
["binance-futures","BTCUSDT",1766966416565,2.269,87939.9,87939.8,15.966]
["binance-futures","BTCUSDT",1766966416617,0.28,87939.9,87939.8,15.458]
["binance-futures","BTCUSDT",1766966416669,0.278,87939.9,87939.8,16.523]
["binance-futures","BTCUSDT",1766966416721,0.261,87939.9,87939.8,15.227]
["binance-futures","BTCUSDT",1766966416773,1.178,87940.0,87939.9,18.878]
["binance-futures","BTCUSDT",1766966416826,1.172,87940.0,87939.9,18.703]
["binance-futures","BTCUSDT",1766966416879,1.18,87940.0,87939.9,19.319]
["binance-futures","BTCUSDT",1766966416931,1.108,87940.0,87939.9,18.804]
["binance-futures","BTCUSDT",1766966416985,1.108,87940.0,87939.9,18.247]
["binance-futures","BTCUSDT",1766966417037,0.175,87941.7,87941.6,26.721]
["binance-futures","BTCUSDT",1766966417088,0.779,87941.7,87941.6,21.35]
["binance-futures","BTCUSDT",1766966417141,2.175,87941.7,87941.6,20.636]
["binance-futures","BTCUSDT",1766966417191,2.175,87941.7,87941.6,19.544]
["binance-futures","BTCUSDT",1766966417241,2.295,87941.7,87941.6,16.086]
["binance-futures","BTCUSDT",1766966417293,1.87,87941.7,87941.6,15.618]
["binance-futures","BTCUSDT",1766966417347,1.583,87941.7,87941.6,15.594]
["binance-futures","BTCUSDT",1766966417397,1.596,87941.7,87941.6,15.68]
["binance-futures","BTCUSDT",1766966417557,1.556,87941.7,87941.6,15.682]
["binance-futures","BTCUSDT",1766966417608,1.556,87941.7,87941.6,15.681]
["binance-futures","BTCUSDT",1766966417665,1.669,87941.7,87941.6,15.681]
["binance-futures","BTCUSDT",1766966417717,1.782,87941.7,87941.6,15.681]
["binance-futures","BTCUSDT",1766966417769,1.792,87941.7,87941.6,15.39]
["binance-futures","BTCUSDT",1766966417877,2.019,87941.7,87941.6,15.39]
["binance-futures","BTCUSDT",1766966417930,2.0,87941.7,87941.6,15.39]
["binance-futures","BTCUSDT",1766966418035,1.7,87941.7,87941.6,15.194]
["binance-futures","BTCUSDT",1766966418141,1.7,87941.7,87941.6,15.278]
["binance-futures","BTCUSDT",1766966418297,1.7,87941.7,87941.6,15.617]
["binance-futures","BTCUSDT",1766966418673,1.7,87941.7,87941.6,15.531]
["binance-futures","BTCUSDT",1766966418721,1.813,87941.7,87941.6,14.375]
["binance-futures","BTCUSDT",1766966418989,1.79,87941.7,87941.6,14.375]
["binance-futures","BTCUSDT",1766966419041,1.79,87941.7,87941.6,13.953]
["binance-futures","BTCUSDT",1766966419093,1.792,87941.7,87941.6,13.954]
["binance-futures","BTCUSDT",1766966419198,1.436,87954.4,87953.7,7.253]
["binance-futures","BTCUSDT",1766966419303,10.481,87946.2,87946.1,3.052]
["binance-futures","BTCUSDT",1766966419353,8.233,87946.2,87946.1,1.514]
["binance-futures","BTCUSDT",1766966419405,6.677,87945.6,87945.5,2.908]
["binance-futures","BTCUSDT",1766966419457,19.101,87945.0,87944.9,0.192]
["binance-futures","BTCUSDT",1766966419560,7.881,87934.7,87933.6,0.008]
["binance-futures","BTCUSDT",1766966419612,11.583,87934.7,87934.6,2.073]
["binance-futures","BTCUSDT",1766966419664,10.939,87934.7,87934.6,2.308]
["binance-futures","BTCUSDT",1766966419717,11.194,87934.7,87934.6,2.309]
["binance-futures","BTCUSDT",1766966419818,11.196,87934.7,87934.6,2.191]
["binance-futures","BTCUSDT",1766966419872,11.196,87934.7,87934.6,1.787]
["binance-futures","BTCUSDT",1766966419925,11.196,87934.7,87934.6,1.789]
["binance-futures","BTCUSDT",1766966419977,11.789,87934.7,87934.6,0.409]
["binance-futures","BTCUSDT",1766966420028,11.186,87934.7,87934.6,3.814]
["binance-futures","BTCUSDT",1766966420081,11.059,87934.7,87934.6,3.798]
["binance-futures","BTCUSDT",1766966420133,11.068,87934.7,87934.6,3.81]
["binance-futures","BTCUSDT",1766966420182,11.066,87934.7,87934.6,3.81]
["binance-futures","BTCUSDT",1766966420235,11.068,87934.7,87934.6,3.812]
["binance-futures","BTCUSDT",1766966420288,11.068,87934.7,87934.6,3.53]
["binance-futures","BTCUSDT",1766966420442,11.066,87934.7,87934.6,3.528]
["binance-futures","BTCUSDT",1766966420496,11.016,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966420547,11.009,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966420705,11.065,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966420759,11.176,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966420808,11.178,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966420865,11.264,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966421128,11.064,87934.7,87934.6,1.791]
["binance-futures","BTCUSDT",1766966421230,10.968,87934.7,87934.6,1.788]
["binance-futures","BTCUSDT",1766966421285,11.064,87934.7,87934.6,2.075]
["binance-futures","BTCUSDT",1766966421336,11.689,87934.7,87934.6,2.075]
["binance-futures","BTCUSDT",1766966421389,11.689,87934.7,87934.6,2.041]
["binance-futures","BTCUSDT",1766966421548,11.693,87934.7,87934.6,2.012]
["binance-futures","BTCUSDT",1766966421599,11.676,87934.7,87934.6,2.015]
["binance-futures","BTCUSDT",1766966421757,11.676,87934.7,87934.6,2.017]
["binance-futures","BTCUSDT",1766966421861,11.674,87934.7,87934.6,2.017]
["binance-futures","BTCUSDT",1766966421913,11.674,87934.7,87934.6,1.893]
["binance-futures","BTCUSDT",1766966421967,11.674,87934.7,87934.6,1.241]
["binance-futures","BTCUSDT",1766966422071,11.658,87928.7,87928.6,2.119]
["binance-futures","BTCUSDT",1766966422123,12.062,87928.7,87928.6,2.003]
["binance-futures","BTCUSDT",1766966422177,12.064,87928.7,87928.6,2.003]
["binance-futures","BTCUSDT",1766966422228,13.221,87928.7,87928.6,2.005]
["binance-futures","BTCUSDT",1766966422284,13.334,87928.7,87928.6,1.402]
["binance-futures","BTCUSDT",1766966422336,13.34,87928.7,87928.6,1.402]
["binance-futures","BTCUSDT",1766966422387,2.156,87928.3,87928.2,0.035]
["binance-futures","BTCUSDT",1766966422439,14.736,87927.0,87926.9,0.071]
["binance-futures","BTCUSDT",1766966422492,17.555,87927.0,87926.9,0.076]
["binance-futures","BTCUSDT",1766966422543,17.118,87927.0,87926.9,0.076]
["binance-futures","BTCUSDT",1766966422594,15.323,87927.0,87926.9,2.347]
["binance-futures","BTCUSDT",1766966422649,15.286,87927.0,87926.9,2.061]
["binance-futures","BTCUSDT",1766966422701,15.286,87927.0,87926.9,2.348]
["binance-futures","BTCUSDT",1766966422857,15.13,87927.0,87926.9,4.376]
["binance-futures","BTCUSDT",1766966422911,15.13,87927.0,87926.9,4.374]
["binance-futures","BTCUSDT",1766966423013,13.491,87927.0,87926.9,4.378]
["binance-futures","BTCUSDT",1766966423069,13.493,87927.0,87926.9,4.369]
["binance-futures","BTCUSDT",1766966423121,15.144,87927.0,87926.9,4.369]
["binance-futures","BTCUSDT",1766966423227,15.144,87927.0,87926.9,4.088]
["binance-futures","BTCUSDT",1766966423281,15.137,87927.0,87926.9,4.088]
["binance-futures","BTCUSDT",1766966423385,15.121,87927.0,87926.9,4.088]
["binance-futures","BTCUSDT",1766966423435,15.123,87927.0,87926.9,2.044]
["binance-futures","BTCUSDT",1766966423593,15.19,87927.0,87926.9,2.054]
["binance-futures","BTCUSDT",1766966423750,15.246,87927.0,87926.9,2.054]
["binance-futures","BTCUSDT",1766966423804,15.359,87927.0,87926.9,2.054]
["binance-futures","BTCUSDT",1766966424018,13.709,87927.0,87926.9,2.054]
["binance-futures","BTCUSDT",1766966424070,13.709,87927.0,87926.9,1.423]
["binance-futures","BTCUSDT",1766966424173,15.358,87927.0,87926.9,1.423]
["binance-futures","BTCUSDT",1766966424229,15.36,87927.0,87926.9,1.423]
["binance-futures","BTCUSDT",1766966424333,24.953,87922.4,87922.3,2.766]
["binance-futures","BTCUSDT",1766966424385,13.372,87920.4,87920.1,0.004]
["binance-futures","BTCUSDT",1766966424437,16.161,87920.4,87920.3,1.949]
["binance-futures","BTCUSDT",1766966424542,19.441,87918.5,87918.4,0.513]
["binance-futures","BTCUSDT",1766966424593,31.343,87917.2,87917.1,0.151]
["binance-futures","BTCUSDT",1766966424698,13.692,87912.9,87912.8,2.433]
["binance-futures","BTCUSDT",1766966424749,13.514,87912.9,87912.8,1.548]
["binance-futures","BTCUSDT",1766966424801,14.767,87912.9,87912.8,1.548]
["binance-futures","BTCUSDT",1766966424854,13.676,87912.9,87912.8,2.232]
["binance-futures","BTCUSDT",1766966424905,13.029,87912.9,87912.8,2.232]
["binance-futures","BTCUSDT",1766966424959,13.1,87912.9,87912.8,2.232]
["binance-futures","BTCUSDT",1766966425010,13.035,87912.9,87912.8,2.232]
["binance-futures","BTCUSDT",1766966425062,13.027,87912.9,87912.8,2.221]
["binance-futures","BTCUSDT",1766966425115,14.682,87912.9,87912.8,1.902]
["binance-futures","BTCUSDT",1766966425166,16.537,87912.9,87912.8,0.404]
["binance-futures","BTCUSDT",1766966425218,16.56,87912.9,87912.8,0.404]
["binance-futures","BTCUSDT",1766966425269,14.851,87912.9,87912.8,0.404]
["binance-futures","BTCUSDT",1766966425321,15.044,87912.9,87912.8,0.404]
["binance-futures","BTCUSDT",1766966425375,15.473,87912.9,87912.8,0.406]
["binance-futures","BTCUSDT",1766966425425,15.572,87912.9,87912.8,0.41]
["binance-futures","BTCUSDT",1766966425479,15.145,87912.9,87912.8,0.405]
["binance-futures","BTCUSDT",1766966425529,15.159,87912.9,87912.8,0.405]
["binance-futures","BTCUSDT",1766966425585,15.163,87912.9,87912.8,0.405]
["binance-futures","BTCUSDT",1766966425634,15.108,87912.9,87912.8,0.405]
["binance-futures","BTCUSDT",1766966425688,15.111,87912.9,87912.8,0.405]
["binance-futures","BTCUSDT",1766966425842,22.741,87907.3,87907.2,0.078]
["binance-futures","BTCUSDT",1766966425947,11.209,87903.6,87903.5,2.283]
["binance-futures","BTCUSDT",1766966425997,9.986,87903.6,87903.5,3.656]
["binance-futures","BTCUSDT",1766966426053,9.395,87903.6,87903.5,3.656]
["binance-futures","BTCUSDT",1766966426104,8.12,87903.6,87903.5,3.751]
["binance-futures","BTCUSDT",1766966426157,7.55,87903.6,87903.5,4.121]
["binance-futures","BTCUSDT",1766966426209,7.545,87903.6,87903.5,4.121]
["binance-futures","BTCUSDT",1766966426259,5.292,87903.6,87903.5,4.952]
["binance-futures","BTCUSDT",1766966426311,2.944,87903.6,87903.5,5.049]
["binance-futures","BTCUSDT",1766966426362,2.944,87903.6,87903.5,5.115]
["binance-futures","BTCUSDT",1766966426415,2.948,87903.6,87903.5,5.117]
["binance-futures","BTCUSDT",1766966426517,2.95,87903.6,87903.5,5.117]
["binance-futures","BTCUSDT",1766966426571,4.334,87903.6,87903.5,5.051]
["binance-futures","BTCUSDT",1766966426621,4.334,87903.6,87903.5,5.049]
["binance-futures","BTCUSDT",1766966426781,4.584,87903.6,87903.5,5.049]
["binance-futures","BTCUSDT",1766966426834,4.582,87903.6,87903.5,4.841]
["binance-futures","BTCUSDT",1766966426937,4.582,87903.6,87903.5,4.74]
["binance-futures","BTCUSDT",1766966426991,4.442,87903.6,87903.5,4.752]
["binance-futures","BTCUSDT",1766966427043,4.603,87903.6,87903.5,4.81]
["binance-futures","BTCUSDT",1766966427198,4.605,87903.6,87903.5,4.81]
["binance-futures","BTCUSDT",1766966427250,4.511,87903.6,87903.5,4.623]
["binance-futures","BTCUSDT",1766966427303,4.6,87903.6,87903.5,4.621]
["binance-futures","BTCUSDT",1766966427353,4.605,87903.6,87903.5,4.619]
["binance-futures","BTCUSDT",1766966427407,4.606,87903.6,87903.5,4.619]
["binance-futures","BTCUSDT",1766966427617,4.606,87903.6,87903.5,4.424]
["binance-futures","BTCUSDT",1766966427777,4.606,87903.6,87903.5,4.426]
["binance-futures","BTCUSDT",1766966427830,4.606,87903.6,87903.5,4.304]
["binance-futures","BTCUSDT",1766966427935,4.584,87903.6,87903.5,4.273]
["binance-futures","BTCUSDT",1766966427988,4.523,87903.6,87903.5,4.275]
["binance-futures","BTCUSDT",1766966428040,1.493,87903.6,87903.5,4.278]
["binance-futures","BTCUSDT",1766966428145,4.496,87903.6,87903.5,4.278]
["binance-futures","BTCUSDT",1766966428197,4.486,87903.6,87903.5,4.272]
["binance-futures","BTCUSDT",1766966428253,4.486,87903.6,87903.5,4.219]
["binance-futures","BTCUSDT",1766966428356,4.467,87903.6,87903.5,4.209]
["binance-futures","BTCUSDT",1766966428411,4.549,87903.6,87903.5,4.206]
["binance-futures","BTCUSDT",1766966428460,4.584,87903.6,87903.5,4.206]
["binance-futures","BTCUSDT",1766966428513,4.68,87903.6,87903.5,4.161]
["binance-futures","BTCUSDT",1766966428567,4.731,87903.6,87903.5,4.161]
["binance-futures","BTCUSDT",1766966428617,4.737,87903.6,87903.5,4.161]
["binance-futures","BTCUSDT",1766966428671,4.737,87903.6,87903.5,4.11]
["binance-futures","BTCUSDT",1766966428724,5.04,87903.6,87903.5,4.05]
["binance-futures","BTCUSDT",1766966428776,5.078,87903.6,87903.5,4.05]
["binance-futures","BTCUSDT",1766966428881,5.078,87903.6,87903.5,4.059]
["binance-futures","BTCUSDT",1766966428937,5.158,87903.6,87903.5,3.491]
["binance-futures","BTCUSDT",1766966428990,5.143,87903.6,87903.5,3.491]
["binance-futures","BTCUSDT",1766966429041,3.647,87903.6,87903.5,3.128]
["binance-futures","BTCUSDT",1766966429094,5.295,87903.6,87903.5,3.128]
["binance-futures","BTCUSDT",1766966429146,5.293,87903.6,87903.5,3.431]
["binance-futures","BTCUSDT",1766966429253,5.293,87903.6,87903.5,4.743]
["binance-futures","BTCUSDT",1766966429357,5.28,87903.6,87903.5,4.739]
["binance-futures","BTCUSDT",1766966429413,5.28,87903.6,87903.5,4.71]
["binance-futures","BTCUSDT",1766966429675,5.282,87903.6,87903.5,4.679]
["binance-futures","BTCUSDT",1766966429725,5.28,87903.6,87903.5,4.679]
["binance-futures","BTCUSDT",1766966429831,5.873,87903.6,87903.5,4.164]
["binance-futures","BTCUSDT",1766966429885,5.868,87903.6,87903.5,4.164]
["binance-futures","BTCUSDT",1766966429938,5.868,87903.6,87903.5,4.168]
["binance-futures","BTCUSDT",1766966429991,5.87,87903.6,87903.5,4.168]
["binance-futures","BTCUSDT",1766966430043,2.012,87903.6,87903.5,6.3]
["binance-futures","BTCUSDT",1766966430094,2.167,87903.6,87903.5,6.304]
["binance-futures","BTCUSDT",1766966430145,2.089,87903.6,87903.5,6.304]
["binance-futures","BTCUSDT",1766966430251,2.159,87903.6,87903.5,6.304]
["binance-futures","BTCUSDT",1766966430303,0.691,87903.6,87903.5,7.115]
["binance-futures","BTCUSDT",1766966430355,0.357,87903.6,87903.5,6.504]
["binance-futures","BTCUSDT",1766966430408,0.357,87903.6,87903.5,6.506]
["binance-futures","BTCUSDT",1766966430458,0.29,87903.6,87903.5,7.239]
["binance-futures","BTCUSDT",1766966430616,0.27,87903.6,87903.5,6.605]
["binance-futures","BTCUSDT",1766966430669,0.27,87903.6,87903.5,6.717]
["binance-futures","BTCUSDT",1766966430773,0.27,87903.6,87903.5,6.646]
["binance-futures","BTCUSDT",1766966430829,0.27,87903.6,87903.5,6.619]
["binance-futures","BTCUSDT",1766966430880,0.27,87903.6,87903.5,7.259]
["binance-futures","BTCUSDT",1766966430928,0.407,87903.6,87903.5,6.619]
["binance-futures","BTCUSDT",1766966431038,0.407,87903.6,87903.5,6.592]
["binance-futures","BTCUSDT",1766966431145,0.407,87903.6,87903.5,6.589]
["binance-futures","BTCUSDT",1766966431250,0.406,87903.6,87903.5,6.589]
["binance-futures","BTCUSDT",1766966431410,0.41,87903.6,87903.5,6.589]
["binance-futures","BTCUSDT",1766966431465,0.91,87903.6,87903.5,6.595]
["binance-futures","BTCUSDT",1766966431517,0.911,87903.6,87903.5,6.595]
["binance-futures","BTCUSDT",1766966431621,0.911,87903.6,87903.5,6.708]
["binance-futures","BTCUSDT",1766966431673,0.911,87903.6,87903.5,6.699]
["binance-futures","BTCUSDT",1766966431727,2.313,87903.6,87903.5,6.488]
["binance-futures","BTCUSDT",1766966431828,2.238,87903.6,87903.5,6.472]
["binance-futures","BTCUSDT",1766966431881,0.838,87903.6,87903.5,6.474]
["binance-futures","BTCUSDT",1766966431935,0.838,87903.6,87903.5,6.416]
["binance-futures","BTCUSDT",1766966431989,0.838,87903.6,87903.5,6.277]
["binance-futures","BTCUSDT",1766966432149,0.838,87903.6,87903.5,6.254]
["binance-futures","BTCUSDT",1766966432201,0.838,87903.6,87903.5,6.261]
["binance-futures","BTCUSDT",1766966432305,0.838,87903.6,87903.5,6.218]
["binance-futures","BTCUSDT",1766966432357,0.836,87903.6,87903.5,6.22]
["binance-futures","BTCUSDT",1766966432412,0.836,87903.6,87903.5,6.309]
["binance-futures","BTCUSDT",1766966432461,0.836,87903.6,87903.5,6.373]
["binance-futures","BTCUSDT",1766966432516,0.839,87903.6,87903.5,6.22]
["binance-futures","BTCUSDT",1766966432568,0.839,87903.6,87903.5,6.222]
["binance-futures","BTCUSDT",1766966432621,0.836,87903.6,87903.5,6.222]
["binance-futures","BTCUSDT",1766966432829,1.286,87903.6,87903.5,6.222]
["binance-futures","BTCUSDT",1766966432885,1.29,87903.6,87903.5,6.099]
["binance-futures","BTCUSDT",1766966432937,1.29,87903.6,87903.5,6.132]
["binance-futures","BTCUSDT",1766966432990,0.011,87904.8,87904.7,2.437]
["binance-futures","BTCUSDT",1766966433042,0.002,87910.5,87910.4,7.224]
["binance-futures","BTCUSDT",1766966433094,0.379,87913.9,87913.8,21.52]
["binance-futures","BTCUSDT",1766966433146,0.024,87917.4,87917.3,33.145]
["binance-futures","BTCUSDT",1766966433198,0.212,87919.7,87919.6,16.737]
["binance-futures","BTCUSDT",1766966433250,0.144,87919.7,87919.6,20.03]
["binance-futures","BTCUSDT",1766966433302,0.144,87919.7,87919.6,15.513]
["binance-futures","BTCUSDT",1766966433355,1.528,87919.7,87919.6,11.884]
["binance-futures","BTCUSDT",1766966433408,2.178,87919.7,87919.6,10.475]
["binance-futures","BTCUSDT",1766966433458,2.295,87919.7,87919.6,10.041]
["binance-futures","BTCUSDT",1766966433510,2.367,87919.7,87919.6,9.792]
["binance-futures","BTCUSDT",1766966433561,2.252,87919.7,87919.6,9.797]
["binance-futures","BTCUSDT",1766966433615,2.254,87919.7,87919.6,9.797]
["binance-futures","BTCUSDT",1766966433719,2.254,87919.7,87919.6,9.799]
["binance-futures","BTCUSDT",1766966433768,2.254,87919.7,87919.6,9.789]
["binance-futures","BTCUSDT",1766966433877,2.256,87919.7,87919.6,9.754]
["binance-futures","BTCUSDT",1766966433929,2.256,87919.7,87919.6,9.736]
["binance-futures","BTCUSDT",1766966434037,2.139,87919.7,87919.6,8.971]
["binance-futures","BTCUSDT",1766966434089,2.132,87919.7,87919.6,11.131]
["binance-futures","BTCUSDT",1766966434243,2.139,87919.7,87919.6,11.131]
["binance-futures","BTCUSDT",1766966434350,0.757,87919.7,87919.6,11.207]
["binance-futures","BTCUSDT",1766966434402,0.746,87919.7,87919.6,11.225]
["binance-futures","BTCUSDT",1766966434557,0.886,87919.7,87919.6,11.225]
["binance-futures","BTCUSDT",1766966434610,0.886,87919.7,87919.6,11.252]
["binance-futures","BTCUSDT",1766966434662,0.884,87919.7,87919.6,11.252]
["binance-futures","BTCUSDT",1766966434876,0.885,87919.7,87919.6,11.176]
["binance-futures","BTCUSDT",1766966434930,2.267,87919.7,87919.6,11.149]
["binance-futures","BTCUSDT",1766966435037,2.269,87919.7,87919.6,11.149]
["binance-futures","BTCUSDT",1766966435089,2.267,87919.7,87919.6,11.149]
["binance-futures","BTCUSDT",1766966435140,2.287,87919.7,87919.6,11.149]
["binance-futures","BTCUSDT",1766966435193,2.284,87919.7,87919.6,11.149]
["binance-futures","BTCUSDT",1766966435245,2.284,87919.7,87919.6,11.147]
["binance-futures","BTCUSDT",1766966435298,3.385,87919.7,87919.6,7.472]
["binance-futures","BTCUSDT",1766966435350,3.468,87919.7,87919.6,6.02]
["binance-futures","BTCUSDT",1766966435400,3.392,87919.7,87919.6,6.02]
["binance-futures","BTCUSDT",1766966435505,3.472,87919.7,87919.6,6.02]
["binance-futures","BTCUSDT",1766966435607,3.472,87919.7,87919.6,5.903]
["binance-futures","BTCUSDT",1766966435661,3.47,87919.7,87919.6,5.903]
["binance-futures","BTCUSDT",1766966435711,4.268,87919.7,87919.6,5.903]
["binance-futures","BTCUSDT",1766966435765,4.267,87919.7,87919.6,5.875]
["binance-futures","BTCUSDT",1766966435925,4.265,87919.7,87919.6,5.875]
["binance-futures","BTCUSDT",1766966436033,2.449,87919.7,87919.6,6.042]
["binance-futures","BTCUSDT",1766966436085,2.563,87919.7,87919.6,6.042]
["binance-futures","BTCUSDT",1766966436138,2.64,87919.7,87919.6,5.953]
["binance-futures","BTCUSDT",1766966436191,2.635,87919.7,87919.6,5.953]
["binance-futures","BTCUSDT",1766966436295,2.77,87919.7,87919.6,5.953]
["binance-futures","BTCUSDT",1766966436347,2.745,87919.7,87919.6,5.953]
["binance-futures","BTCUSDT",1766966436396,2.203,87919.7,87919.6,5.93]
["binance-futures","BTCUSDT",1766966436451,2.205,87919.7,87919.6,5.93]
["binance-futures","BTCUSDT",1766966436665,2.218,87919.7,87919.6,5.926]
["binance-futures","BTCUSDT",1766966436875,2.216,87919.7,87919.6,5.923]
["binance-futures","BTCUSDT",1766966436927,2.471,87919.7,87919.6,5.923]
["binance-futures","BTCUSDT",1766966437032,2.551,87919.7,87919.6,5.923]
["binance-futures","BTCUSDT",1766966437081,2.581,87919.7,87919.6,5.923]
["binance-futures","BTCUSDT",1766966437188,2.553,87919.7,87919.6,5.923]
["binance-futures","BTCUSDT",1766966437241,2.553,87919.7,87919.6,5.83]
["binance-futures","BTCUSDT",1766966437293,2.551,87919.7,87919.6,5.796]
["binance-futures","BTCUSDT",1766966437401,2.551,87919.7,87919.6,6.099]
["binance-futures","BTCUSDT",1766966437505,2.553,87919.7,87919.6,6.099]
["binance-futures","BTCUSDT",1766966437556,2.559,87919.7,87919.6,6.099]
["binance-futures","BTCUSDT",1766966437710,2.559,87919.7,87919.6,6.097]
["binance-futures","BTCUSDT",1766966437760,3.012,87919.7,87919.6,6.097]
["binance-futures","BTCUSDT",1766966437814,2.984,87919.7,87919.6,6.097]
["binance-futures","BTCUSDT",1766966437866,3.012,87919.7,87919.6,6.106]
["binance-futures","BTCUSDT",1766966437973,3.016,87919.7,87919.6,6.106]
["binance-futures","BTCUSDT",1766966438024,2.988,87919.7,87919.6,6.106]
["binance-futures","BTCUSDT",1766966438077,2.517,87919.7,87919.6,6.097]
["binance-futures","BTCUSDT",1766966438128,2.545,87919.7,87919.6,6.097]
["binance-futures","BTCUSDT",1766966438180,2.517,87919.7,87919.6,6.097]
["binance-futures","BTCUSDT",1766966438232,2.513,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438287,2.511,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438390,2.539,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438440,2.511,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438545,2.504,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438808,2.532,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438857,2.504,87919.7,87919.6,6.096]
["binance-futures","BTCUSDT",1766966438913,2.544,87919.7,87919.6,5.755]
["binance-futures","BTCUSDT",1766966439177,2.544,87919.7,87919.6,5.757]
["binance-futures","BTCUSDT",1766966439333,2.572,87919.7,87919.6,5.757]
["binance-futures","BTCUSDT",1766966439597,2.557,87919.7,87919.6,5.757]
["binance-futures","BTCUSDT",1766966439649,2.529,87919.7,87919.6,5.757]
["binance-futures","BTCUSDT",1766966440069,2.429,87919.7,87919.6,5.757]
["binance-futures","BTCUSDT",1766966440123,2.457,87919.7,87919.6,5.757]
["binance-futures","BTCUSDT",1766966440175,2.859,87919.7,87919.6,5.768]
["binance-futures","BTCUSDT",1766966440228,3.261,87919.7,87919.6,5.151]
["binance-futures","BTCUSDT",1766966440278,3.233,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966440329,3.235,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966440437,2.793,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966440490,2.765,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966440542,2.776,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966440809,3.207,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966441024,2.777,87919.7,87919.6,5.163]
["binance-futures","BTCUSDT",1766966441128,2.777,87919.7,87919.6,5.126]
["binance-futures","BTCUSDT",1766966441181,2.805,87919.7,87919.6,5.126]
["binance-futures","BTCUSDT",1766966441231,3.063,87919.7,87919.6,5.026]
["binance-futures","BTCUSDT",1766966441281,2.774,87919.7,87919.6,5.028]
["binance-futures","BTCUSDT",1766966441334,3.493,87919.7,87919.6,4.84]
["binance-futures","BTCUSDT",1766966441386,4.413,87919.7,87919.6,4.068]
["binance-futures","BTCUSDT",1766966441438,4.413,87919.7,87919.6,4.066]
["binance-futures","BTCUSDT",1766966441489,4.413,87919.7,87919.6,2.687]
["binance-futures","BTCUSDT",1766966441595,15.941,87913.9,87913.8,2.861]
["binance-futures","BTCUSDT",1766966441646,17.467,87913.9,87913.8,2.436]
["binance-futures","BTCUSDT",1766966441698,16.562,87913.9,87913.8,2.436]
["binance-futures","BTCUSDT",1766966441751,15.953,87913.9,87913.8,2.72]
["binance-futures","BTCUSDT",1766966441802,15.951,87913.9,87913.8,2.434]
["binance-futures","BTCUSDT",1766966441854,15.951,87913.9,87913.8,2.72]
["binance-futures","BTCUSDT",1766966441907,15.951,87913.9,87913.8,2.434]
["binance-futures","BTCUSDT",1766966441959,17.134,87913.9,87913.8,0.213]
["binance-futures","BTCUSDT",1766966442010,17.147,87913.9,87913.8,0.213]
["binance-futures","BTCUSDT",1766966442062,14.293,87911.0,87910.9,1.961]
["binance-futures","BTCUSDT",1766966442115,11.881,87911.0,87910.9,4.016]
["binance-futures","BTCUSDT",1766966442218,1.574,87903.5,87903.4,0.024]
["binance-futures","BTCUSDT",1766966442270,9.92,87903.1,87903.0,3.894]
["binance-futures","BTCUSDT",1766966442322,10.0,87903.1,87903.0,3.9]
["binance-futures","BTCUSDT",1766966442374,9.56,87903.1,87903.0,3.614]
["binance-futures","BTCUSDT",1766966442426,9.87,87903.1,87903.0,2.383]
["binance-futures","BTCUSDT",1766966442478,0.002,87906.7,87906.6,12.787]
["binance-futures","BTCUSDT",1766966442530,0.001,87909.1,87909.0,7.847]
["binance-futures","BTCUSDT",1766966442582,0.201,87913.1,87913.0,23.596]
["binance-futures","BTCUSDT",1766966442634,0.208,87913.1,87913.0,16.863]
["binance-futures","BTCUSDT",1766966442686,0.188,87913.1,87913.0,19.614]
["binance-futures","BTCUSDT",1766966442739,0.208,87913.1,87913.0,16.74]
["binance-futures","BTCUSDT",1766966442790,0.011,87916.5,87916.4,23.106]
["binance-futures","BTCUSDT",1766966442843,3.999,87916.5,87916.4,15.644]
["binance-futures","BTCUSDT",1766966442897,4.119,87916.5,87916.4,14.061]
["binance-futures","BTCUSDT",1766966442949,4.121,87916.5,87916.4,14.063]
["binance-futures","BTCUSDT",1766966443000,4.126,87916.5,87916.4,14.038]
["binance-futures","BTCUSDT",1766966443053,4.009,87916.5,87916.4,14.018]
["binance-futures","BTCUSDT",1766966443105,4.117,87916.5,87916.4,14.007]
["binance-futures","BTCUSDT",1766966443157,4.119,87916.5,87916.4,14.007]
["binance-futures","BTCUSDT",1766966443208,4.119,87916.5,87916.4,13.941]
["binance-futures","BTCUSDT",1766966443313,4.119,87916.5,87916.4,13.943]
["binance-futures","BTCUSDT",1766966443365,4.13,87916.5,87916.4,13.943]
["binance-futures","BTCUSDT",1766966443417,4.734,87916.5,87916.4,13.943]
["binance-futures","BTCUSDT",1766966443472,4.132,87916.5,87916.4,13.945]
["binance-futures","BTCUSDT",1766966443525,4.152,87916.5,87916.4,13.945]
["binance-futures","BTCUSDT",1766966443630,5.603,87916.5,87916.4,13.841]
["binance-futures","BTCUSDT",1766966443737,5.61,87916.5,87916.4,13.786]
["binance-futures","BTCUSDT",1766966443790,5.6,87916.5,87916.4,13.786]
["binance-futures","BTCUSDT",1766966443946,5.682,87916.5,87916.4,13.796]
["binance-futures","BTCUSDT",1766966443997,5.614,87916.5,87916.4,13.794]
["binance-futures","BTCUSDT",1766966444050,5.614,87916.5,87916.4,13.749]
["binance-futures","BTCUSDT",1766966444104,5.614,87916.5,87916.4,12.116]
["binance-futures","BTCUSDT",1766966444157,5.601,87916.5,87916.4,11.852]
["binance-futures","BTCUSDT",1766966444314,5.601,87916.5,87916.4,11.854]
["binance-futures","BTCUSDT",1766966444421,5.601,87916.5,87916.4,11.858]
["binance-futures","BTCUSDT",1766966444469,5.599,87916.5,87916.4,11.858]
["binance-futures","BTCUSDT",1766966444525,5.554,87916.5,87916.4,11.858]
["binance-futures","BTCUSDT",1766966444578,5.556,87916.5,87916.4,11.071]
["binance-futures","BTCUSDT",1766966444628,5.556,87916.5,87916.4,11.036]
["binance-futures","BTCUSDT",1766966444893,5.597,87916.5,87916.4,6.665]
["binance-futures","BTCUSDT",1766966444947,5.515,87916.5,87916.4,6.655]
["binance-futures","BTCUSDT",1766966445050,5.555,87916.5,87916.4,6.634]
["binance-futures","BTCUSDT",1766966445207,5.555,87916.5,87916.4,6.644]
["binance-futures","BTCUSDT",1766966445473,5.555,87916.5,87916.4,6.594]
["binance-futures","BTCUSDT",1766966445632,5.555,87916.5,87916.4,6.596]
["binance-futures","BTCUSDT",1766966445685,5.551,87916.5,87916.4,6.596]
["binance-futures","BTCUSDT",1766966446000,5.56,87916.5,87916.4,6.596]
["binance-futures","BTCUSDT",1766966446210,12.634,87912.2,87912.1,3.847]
["binance-futures","BTCUSDT",1766966446262,12.254,87910.1,87910.0,4.241]
["binance-futures","BTCUSDT",1766966446314,12.24,87910.1,87910.0,4.245]
["binance-futures","BTCUSDT",1766966446369,12.246,87910.1,87910.0,3.631]
["binance-futures","BTCUSDT",1766966446422,12.664,87910.1,87910.0,3.631]
["binance-futures","BTCUSDT",1766966446473,14.334,87910.1,87910.0,1.812]
["binance-futures","BTCUSDT",1766966446529,14.414,87910.1,87910.0,2.098]
["binance-futures","BTCUSDT",1766966446741,10.891,87908.1,87908.0,2.104]
["binance-futures","BTCUSDT",1766966446792,11.518,87908.1,87908.0,1.682]
["binance-futures","BTCUSDT",1766966446896,18.147,87903.9,87903.8,3.551]
["binance-futures","BTCUSDT",1766966446948,18.422,87903.9,87903.8,3.158]
["binance-futures","BTCUSDT",1766966447001,18.422,87903.9,87903.8,1.684]
["binance-futures","BTCUSDT",1766966447052,18.577,87903.9,87903.8,1.687]
["binance-futures","BTCUSDT",1766966447104,18.422,87903.9,87903.8,2.277]
["binance-futures","BTCUSDT",1766966447153,18.422,87903.9,87903.8,2.543]
["binance-futures","BTCUSDT",1766966447209,18.425,87903.9,87903.8,2.543]
["binance-futures","BTCUSDT",1766966447259,18.425,87903.9,87903.8,2.462]
["binance-futures","BTCUSDT",1766966447362,18.427,87903.9,87903.8,3.426]
["binance-futures","BTCUSDT",1766966447469,17.771,87903.9,87903.8,3.92]
["binance-futures","BTCUSDT",1766966447521,17.191,87903.9,87903.8,3.92]
["binance-futures","BTCUSDT",1766966447628,17.193,87903.9,87903.8,3.92]
["binance-futures","BTCUSDT",1766966447733,17.306,87903.9,87903.8,3.801]
["binance-futures","BTCUSDT",1766966447789,17.303,87903.9,87903.8,3.801]
["binance-futures","BTCUSDT",1766966448207,17.313,87903.9,87903.8,3.199]
["binance-futures","BTCUSDT",1766966448257,17.953,87903.9,87903.8,2.064]
["binance-futures","BTCUSDT",1766966448310,18.037,87903.9,87903.8,2.064]
["binance-futures","BTCUSDT",1766966448417,18.029,87903.9,87903.8,2.064]
["binance-futures","BTCUSDT",1766966448471,18.031,87903.9,87903.8,1.778]
["binance-futures","BTCUSDT",1766966448521,17.908,87903.9,87903.8,1.778]
["binance-futures","BTCUSDT",1766966448628,17.91,87903.9,87903.8,2.059]
["binance-futures","BTCUSDT",1766966448735,17.908,87903.9,87903.8,2.649]
["binance-futures","BTCUSDT",1766966448841,17.908,87903.9,87903.8,2.625]
["binance-futures","BTCUSDT",1766966448893,17.268,87903.9,87903.8,2.695]
["binance-futures","BTCUSDT",1766966448997,13.176,87903.9,87903.8,3.968]
["binance-futures","BTCUSDT",1766966449051,13.174,87903.9,87903.8,3.966]
["binance-futures","BTCUSDT",1766966449152,11.156,87903.9,87903.8,3.966]
["binance-futures","BTCUSDT",1766966449791,11.156,87903.9,87903.8,3.97]
["binance-futures","BTCUSDT",1766966449996,11.156,87903.9,87903.8,3.966]
["binance-futures","BTCUSDT",1766966450102,11.156,87903.9,87903.8,3.964]
["binance-futures","BTCUSDT",1766966450155,11.173,87903.9,87903.8,4.387]
["binance-futures","BTCUSDT",1766966450312,11.167,87903.9,87903.8,4.399]
["binance-futures","BTCUSDT",1766966450520,11.169,87903.9,87903.8,4.399]
["binance-futures","BTCUSDT",1766966450683,9.348,87893.9,87893.8,4.936]
["binance-futures","BTCUSDT",1766966450734,11.123,87893.9,87893.8,4.94]
["binance-futures","BTCUSDT",1766966450788,10.488,87893.9,87893.8,4.94]
["binance-futures","BTCUSDT",1766966450838,9.007,87893.9,87893.8,4.976]
["binance-futures","BTCUSDT",1766966450891,9.01,87893.9,87893.8,4.987]
["binance-futures","BTCUSDT",1766966450940,9.01,87893.9,87893.8,4.913]
["binance-futures","BTCUSDT",1766966450992,9.012,87893.9,87893.8,4.913]
["binance-futures","BTCUSDT",1766966451044,9.012,87893.9,87893.8,4.898]
["binance-futures","BTCUSDT",1766966451097,9.109,87893.9,87893.8,4.887]
["binance-futures","BTCUSDT",1766966451201,9.064,87893.9,87893.8,4.883]
["binance-futures","BTCUSDT",1766966451255,9.064,87893.9,87893.8,4.878]
["binance-futures","BTCUSDT",1766966451308,9.632,87893.9,87893.8,4.876]
["binance-futures","BTCUSDT",1766966451412,9.629,87893.9,87893.8,4.876]
["binance-futures","BTCUSDT",1766966451620,9.629,87893.9,87893.8,4.87]
["binance-futures","BTCUSDT",1766966451725,9.629,87893.9,87893.8,4.864]
["binance-futures","BTCUSDT",1766966451777,9.629,87893.9,87893.8,4.862]
["binance-futures","BTCUSDT",1766966451830,9.709,87893.9,87893.8,4.862]
["binance-futures","BTCUSDT",1766966451881,9.709,87893.9,87893.8,4.849]
["binance-futures","BTCUSDT",1766966451933,9.709,87893.9,87893.8,5.341]
["binance-futures","BTCUSDT",1766966452197,9.709,87893.9,87893.8,5.339]
["binance-futures","BTCUSDT",1766966452357,9.709,87893.9,87893.8,2.889]
["binance-futures","BTCUSDT",1766966452410,10.068,87893.9,87893.8,1.727]
["binance-futures","BTCUSDT",1766966452463,10.067,87893.9,87893.8,1.725]
["binance-futures","BTCUSDT",1766966452514,10.151,87893.9,87893.8,1.727]
["binance-futures","BTCUSDT",1766966452568,10.151,87893.9,87893.8,3.106]
["binance-futures","BTCUSDT",1766966452619,10.289,87893.9,87893.8,3.108]
["binance-futures","BTCUSDT",1766966452670,10.287,87893.9,87893.8,3.057]
["binance-futures","BTCUSDT",1766966452720,10.291,87893.9,87893.8,3.06]
["binance-futures","BTCUSDT",1766966452773,10.289,87893.9,87893.8,3.032]
["binance-futures","BTCUSDT",1766966452877,10.233,87893.9,87893.8,3.032]
["binance-futures","BTCUSDT",1766966452932,10.067,87893.9,87893.8,3.1]
["binance-futures","BTCUSDT",1766966453037,10.071,87893.9,87893.8,3.1]
["binance-futures","BTCUSDT",1766966453089,10.075,87893.9,87893.8,3.087]
["binance-futures","BTCUSDT",1766966453196,10.059,87893.9,87893.8,3.087]
["binance-futures","BTCUSDT",1766966453300,10.057,87893.9,87893.8,3.083]
["binance-futures","BTCUSDT",1766966453352,10.057,87893.9,87893.8,3.077]
["binance-futures","BTCUSDT",1766966453404,10.017,87893.9,87893.8,3.077]
["binance-futures","BTCUSDT",1766966453457,10.017,87893.9,87893.8,1.944]
["binance-futures","BTCUSDT",1766966453560,10.153,87893.9,87893.8,1.942]
["binance-futures","BTCUSDT",1766966453613,10.153,87893.9,87893.8,1.927]
["binance-futures","BTCUSDT",1766966453720,10.229,87893.9,87893.8,1.927]
["binance-futures","BTCUSDT",1766966453929,10.229,87893.9,87893.8,1.861]
["binance-futures","BTCUSDT",1766966454037,10.229,87893.9,87893.8,1.858]
["binance-futures","BTCUSDT",1766966454089,10.229,87893.9,87893.8,1.855]
["binance-futures","BTCUSDT",1766966454193,10.229,87893.9,87893.8,1.857]
["binance-futures","BTCUSDT",1766966454247,10.229,87893.9,87893.8,1.855]
["binance-futures","BTCUSDT",1766966454352,10.246,87893.9,87893.8,1.855]
["binance-futures","BTCUSDT",1766966454405,10.246,87893.9,87893.8,1.857]
["binance-futures","BTCUSDT",1766966454616,10.16,87893.9,87893.8,2.704]
["binance-futures","BTCUSDT",1766966454668,10.029,87893.9,87893.8,2.706]
["binance-futures","BTCUSDT",1766966454773,9.459,87893.9,87893.8,2.706]
["binance-futures","BTCUSDT",1766966454827,9.539,87893.9,87893.8,2.706]
["binance-futures","BTCUSDT",1766966454930,9.539,87893.9,87893.8,2.261]
["binance-futures","BTCUSDT",1766966454982,9.539,87893.9,87893.8,2.148]
["binance-futures","BTCUSDT",1766966455033,9.542,87893.9,87893.8,2.148]
["binance-futures","BTCUSDT",1766966455087,9.542,87893.9,87893.8,2.129]
["binance-futures","BTCUSDT",1766966455140,10.12,87893.9,87893.8,2.129]
["binance-futures","BTCUSDT",1766966455194,10.118,87893.9,87893.8,1.78]
["binance-futures","BTCUSDT",1766966455247,10.118,87893.9,87893.8,0.684]
["binance-futures","BTCUSDT",1766966455350,13.767,87889.8,87889.7,4.51]
["binance-futures","BTCUSDT",1766966455402,13.842,87889.8,87889.7,4.51]
["binance-futures","BTCUSDT",1766966455455,15.511,87889.8,87889.7,4.387]
["binance-futures","BTCUSDT",1766966455506,16.259,87889.8,87889.7,0.399]
["binance-futures","BTCUSDT",1766966455558,15.594,87889.8,87889.7,3.803]
["binance-futures","BTCUSDT",1766966455611,15.592,87889.8,87889.7,1.288]
["binance-futures","BTCUSDT",1766966455663,15.594,87889.8,87889.7,2.669]
["binance-futures","BTCUSDT",1766966455713,15.678,87889.8,87889.7,2.669]
["binance-futures","BTCUSDT",1766966455768,15.598,87889.8,87889.7,2.661]
["binance-futures","BTCUSDT",1766966455816,15.678,87889.8,87889.7,2.661]
["binance-futures","BTCUSDT",1766966455871,15.678,87889.8,87889.7,2.348]
["binance-futures","BTCUSDT",1766966456028,15.823,87889.8,87889.7,0.619]
["binance-futures","BTCUSDT",1766966456078,15.808,87889.8,87889.7,0.316]
["binance-futures","BTCUSDT",1766966456186,15.808,87889.8,87889.7,0.918]
["binance-futures","BTCUSDT",1766966456291,10.673,87886.2,87886.1,4.535]
["binance-futures","BTCUSDT",1766966456343,9.173,87882.9,87882.8,4.686]
["binance-futures","BTCUSDT",1766966456395,9.155,87882.9,87882.8,4.689]
["binance-futures","BTCUSDT",1766966456447,11.033,87882.9,87882.8,4.477]
["binance-futures","BTCUSDT",1766966456498,11.092,87882.9,87882.8,4.477]
["binance-futures","BTCUSDT",1766966456602,12.283,87882.9,87882.8,1.166]
["binance-futures","BTCUSDT",1766966456654,10.409,87882.9,87882.8,2.545]
["binance-futures","BTCUSDT",1766966456706,9.965,87882.9,87882.8,4.313]
["binance-futures","BTCUSDT",1766966456759,8.319,87882.9,87882.8,4.312]
["binance-futures","BTCUSDT",1766966456813,6.443,87882.9,87882.8,4.395]
["binance-futures","BTCUSDT",1766966456865,6.08,87882.9,87882.8,4.395]
["binance-futures","BTCUSDT",1766966456916,6.08,87882.9,87882.8,4.364]
["binance-futures","BTCUSDT",1766966457020,6.08,87882.9,87882.8,4.308]
["binance-futures","BTCUSDT",1766966457124,5.829,87882.9,87882.8,4.308]
["binance-futures","BTCUSDT",1766966457230,5.829,87882.9,87882.8,4.31]
["binance-futures","BTCUSDT",1766966457281,5.834,87882.9,87882.8,4.31]
["binance-futures","BTCUSDT",1766966457334,5.834,87882.9,87882.8,4.308]
["binance-futures","BTCUSDT",1766966457542,5.834,87882.9,87882.8,4.316]
["binance-futures","BTCUSDT",1766966457805,5.834,87882.9,87882.8,4.307]
["binance-futures","BTCUSDT",1766966457913,5.834,87882.9,87882.8,4.225]
["binance-futures","BTCUSDT",1766966457964,5.839,87882.9,87882.8,4.185]
["binance-futures","BTCUSDT",1766966458067,5.843,87882.9,87882.8,4.162]
["binance-futures","BTCUSDT",1766966458225,6.515,87882.9,87882.8,4.17]
["binance-futures","BTCUSDT",1766966458330,6.511,87882.9,87882.8,4.094]
["binance-futures","BTCUSDT",1766966458436,6.511,87882.9,87882.8,4.093]
["binance-futures","BTCUSDT",1766966458488,6.511,87882.9,87882.8,4.064]
["binance-futures","BTCUSDT",1766966458541,6.515,87882.9,87882.8,4.066]
["binance-futures","BTCUSDT",1766966458648,6.515,87882.9,87882.8,4.057]
["binance-futures","BTCUSDT",1766966458697,6.515,87882.9,87882.8,4.058]
["binance-futures","BTCUSDT",1766966458752,6.515,87882.9,87882.8,4.066]
["binance-futures","BTCUSDT",1766966458855,6.509,87882.9,87882.8,4.066]
["binance-futures","BTCUSDT",1766966459169,6.498,87882.9,87882.8,4.068]
["binance-futures","BTCUSDT",1766966459382,6.498,87882.9,87882.8,4.033]
["binance-futures","BTCUSDT",1766966459433,7.528,87882.9,87882.8,4.033]
["binance-futures","BTCUSDT",1766966459487,7.528,87882.9,87882.8,4.406]
["binance-futures","BTCUSDT",1766966459540,7.528,87882.9,87882.8,4.403]
["binance-futures","BTCUSDT",1766966459701,7.528,87882.9,87882.8,4.363]
["binance-futures","BTCUSDT",1766966459862,7.528,87882.9,87882.8,4.282]
["binance-futures","BTCUSDT",1766966459913,7.514,87882.9,87882.8,3.912]
["binance-futures","BTCUSDT",1766966459967,7.514,87882.9,87882.8,3.417]
["binance-futures","BTCUSDT",1766966460018,7.914,87882.9,87882.8,3.131]
["binance-futures","BTCUSDT",1766966460063,7.959,87882.9,87882.8,3.85]
["binance-futures","BTCUSDT",1766966460122,7.965,87882.9,87882.8,2.486]
["binance-futures","BTCUSDT",1766966460174,7.965,87882.9,87882.8,2.481]
["binance-futures","BTCUSDT",1766966460227,7.963,87882.9,87882.8,2.767]
["binance-futures","BTCUSDT",1766966460280,7.963,87882.9,87882.8,2.481]
["binance-futures","BTCUSDT",1766966460333,8.099,87882.9,87882.8,2.184]
["binance-futures","BTCUSDT",1766966460386,8.155,87882.9,87882.8,2.184]
["binance-futures","BTCUSDT",1766966460437,8.017,87882.9,87882.8,3.425]
["binance-futures","BTCUSDT",1766966460492,6.724,87882.9,87882.8,3.425]
["binance-futures","BTCUSDT",1766966460542,6.679,87882.9,87882.8,3.797]
["binance-futures","BTCUSDT",1766966460593,6.684,87882.9,87882.8,3.797]
["binance-futures","BTCUSDT",1766966460697,6.679,87882.9,87882.8,3.797]
["binance-futures","BTCUSDT",1766966460750,6.686,87882.9,87882.8,3.799]
["binance-futures","BTCUSDT",1766966460853,6.72,87882.9,87882.8,3.799]
["binance-futures","BTCUSDT",1766966460908,6.718,87882.9,87882.8,3.799]
["binance-futures","BTCUSDT",1766966460961,6.718,87882.9,87882.8,3.8]
["binance-futures","BTCUSDT",1766966461014,6.736,87882.9,87882.8,3.8]
["binance-futures","BTCUSDT",1766966461066,6.739,87882.9,87882.8,4.138]
["binance-futures","BTCUSDT",1766966461118,3.627,87882.9,87882.8,5.777]
["binance-futures","BTCUSDT",1766966461169,2.24,87882.9,87882.8,5.777]
["binance-futures","BTCUSDT",1766966461221,2.233,87882.9,87882.8,5.781]
["binance-futures","BTCUSDT",1766966461273,3.613,87882.9,87882.8,5.784]
["binance-futures","BTCUSDT",1766966461380,3.619,87882.9,87882.8,5.784]
["binance-futures","BTCUSDT",1766966461433,3.606,87882.9,87882.8,5.786]
["binance-futures","BTCUSDT",1766966461539,3.608,87882.9,87882.8,5.786]
["binance-futures","BTCUSDT",1766966461590,3.602,87882.9,87882.8,5.768]
["binance-futures","BTCUSDT",1766966461643,3.602,87882.9,87882.8,5.773]
["binance-futures","BTCUSDT",1766966461850,18.223,87880.1,87880.0,2.015]
["binance-futures","BTCUSDT",1766966461903,14.223,87879.2,87879.1,0.651]
["binance-futures","BTCUSDT",1766966461955,27.274,87879.1,87879.0,0.003]
["binance-futures","BTCUSDT",1766966462007,15.559,87877.8,87877.7,0.606]
["binance-futures","BTCUSDT",1766966462060,15.616,87877.8,87877.7,0.607]
["binance-futures","BTCUSDT",1766966462111,15.711,87877.8,87877.7,0.611]
["binance-futures","BTCUSDT",1766966462163,15.102,87877.8,87877.7,1.745]
["binance-futures","BTCUSDT",1766966462217,16.234,87877.8,87877.7,1.213]
["binance-futures","BTCUSDT",1766966462268,14.732,87877.8,87877.7,3.109]
["binance-futures","BTCUSDT",1766966462321,14.732,87877.8,87877.7,2.759]
["binance-futures","BTCUSDT",1766966462373,14.732,87877.8,87877.7,1.75]
["binance-futures","BTCUSDT",1766966462425,14.734,87877.8,87877.7,1.749]
["binance-futures","BTCUSDT",1766966462477,14.734,87877.8,87877.7,1.751]
["binance-futures","BTCUSDT",1766966462530,15.923,87877.8,87877.7,0.29]
["binance-futures","BTCUSDT",1766966462582,16.495,87877.8,87877.7,0.288]
["binance-futures","BTCUSDT",1766966462686,14.218,87874.3,87874.2,0.151]
["binance-futures","BTCUSDT",1766966462738,13.706,87874.3,87874.2,0.437]
["binance-futures","BTCUSDT",1766966462791,14.293,87874.3,87874.2,0.435]
["binance-futures","BTCUSDT",1766966462842,14.34,87874.3,87874.2,0.614]
["binance-futures","BTCUSDT",1766966462895,12.051,87874.3,87874.2,0.614]
["binance-futures","BTCUSDT",1766966462946,10.194,87874.3,87874.2,4.511]
["binance-futures","BTCUSDT",1766966462997,9.424,87874.3,87874.2,3.662]
["binance-futures","BTCUSDT",1766966463050,9.449,87874.3,87874.2,3.662]
["binance-futures","BTCUSDT",1766966463102,10.043,87874.3,87874.2,1.723]
["binance-futures","BTCUSDT",1766966463155,10.088,87874.3,87874.2,2.173]
["binance-futures","BTCUSDT",1766966463207,10.139,87874.3,87874.2,0.189]
["binance-futures","BTCUSDT",1766966463258,10.815,87874.3,87874.2,0.191]
["binance-futures","BTCUSDT",1766966463311,11.415,87874.3,87874.2,0.181]
["binance-futures","BTCUSDT",1766966463414,14.252,87868.2,87868.1,0.385]
["binance-futures","BTCUSDT",1766966463519,15.107,87864.9,87864.8,0.449]
["binance-futures","BTCUSDT",1766966463570,12.543,87864.9,87864.8,0.423]
["binance-futures","BTCUSDT",1766966463673,11.897,87860.5,87860.4,56.258]
["binance-futures","BTCUSDT",1766966463726,13.712,87860.5,87860.4,55.746]
["binance-futures","BTCUSDT",1766966463778,13.713,87860.5,87860.4,57.131]
["binance-futures","BTCUSDT",1766966463830,13.715,87860.5,87860.4,57.097]
["binance-futures","BTCUSDT",1766966463881,13.715,87860.5,87860.4,55.488]
["binance-futures","BTCUSDT",1766966463937,13.717,87860.5,87860.4,56.869]
["binance-futures","BTCUSDT",1766966463989,13.705,87860.5,87860.4,56.869]
["binance-futures","BTCUSDT",1766966464040,13.699,87860.5,87860.4,56.869]
["binance-futures","BTCUSDT",1766966464093,13.923,87860.5,87860.4,55.47]
["binance-futures","BTCUSDT",1766966464144,14.177,87860.5,87860.4,55.472]
["binance-futures","BTCUSDT",1766966464195,14.755,87860.5,87860.4,55.461]
["binance-futures","BTCUSDT",1766966464247,14.443,87860.5,87860.4,55.461]
["binance-futures","BTCUSDT",1766966464298,14.307,87860.5,87860.4,55.461]
["binance-futures","BTCUSDT",1766966464351,14.307,87860.5,87860.4,55.961]
["binance-futures","BTCUSDT",1766966464405,15.886,87860.5,87860.4,15.56]
["binance-futures","BTCUSDT",1766966464508,4.143,87849.1,87849.0,0.214]
["binance-futures","BTCUSDT",1766966464613,0.082,87847.0,87846.9,0.003]
["binance-futures","BTCUSDT",1766966464665,5.537,87846.6,87846.5,1.0]
["binance-futures","BTCUSDT",1766966464716,19.848,87846.5,87846.4,5.881]
["binance-futures","BTCUSDT",1766966464769,10.334,87846.5,87846.4,9.752]
["binance-futures","BTCUSDT",1766966464820,9.639,87846.5,87846.4,8.265]
["binance-futures","BTCUSDT",1766966464871,9.86,87846.5,87846.4,8.265]
["binance-futures","BTCUSDT",1766966464923,9.929,87846.5,87846.4,8.267]
["binance-futures","BTCUSDT",1766966465028,10.319,87846.5,87846.4,2.0]
["binance-futures","BTCUSDT",1766966465080,10.385,87846.5,87846.4,3.381]
["binance-futures","BTCUSDT",1766966465133,10.325,87846.5,87846.4,3.381]
["binance-futures","BTCUSDT",1766966465187,10.317,87846.5,87846.4,3.176]
["binance-futures","BTCUSDT",1766966465239,10.319,87846.5,87846.4,3.176]
["binance-futures","BTCUSDT",1766966465342,10.403,87846.5,87846.4,3.176]
["binance-futures","BTCUSDT",1766966465397,10.403,87846.5,87846.4,3.183]
["binance-futures","BTCUSDT",1766966465447,10.405,87846.5,87846.4,3.183]
["binance-futures","BTCUSDT",1766966465500,10.405,87846.5,87846.4,3.181]
["binance-futures","BTCUSDT",1766966465603,10.403,87846.5,87846.4,3.181]
["binance-futures","BTCUSDT",1766966465653,6.583,87846.5,87846.4,4.774]
["binance-futures","BTCUSDT",1766966465707,5.652,87846.5,87846.4,4.774]
["binance-futures","BTCUSDT",1766966465761,5.788,87846.5,87846.4,4.774]
["binance-futures","BTCUSDT",1766966465812,0.002,87850.9,87850.8,0.997]
["binance-futures","BTCUSDT",1766966465864,0.002,87851.9,87851.8,46.46]
["binance-futures","BTCUSDT",1766966465916,1.029,87855.5,87853.8,14.683]
["binance-futures","BTCUSDT",1766966465968,1.795,87855.5,87855.4,20.526]
["binance-futures","BTCUSDT",1766966466020,1.855,87855.5,87855.4,19.084]
["binance-futures","BTCUSDT",1766966466072,1.921,87855.5,87855.4,18.097]
["binance-futures","BTCUSDT",1766966466125,2.375,87855.5,87855.4,16.329]
["binance-futures","BTCUSDT",1766966466176,5.215,87855.5,87855.4,3.222]
["binance-futures","BTCUSDT",1766966466228,7.085,87855.5,87855.4,1.387]
["binance-futures","BTCUSDT",1766966466281,6.137,87855.5,87855.4,2.997]
["binance-futures","BTCUSDT",1766966466329,6.219,87855.5,87855.4,2.935]
["binance-futures","BTCUSDT",1766966466385,5.93,87855.5,87855.4,2.935]
["binance-futures","BTCUSDT",1766966466438,5.595,87855.5,87855.4,2.935]
["binance-futures","BTCUSDT",1766966466489,5.944,87855.5,87855.4,2.935]
["binance-futures","BTCUSDT",1766966466543,6.237,87855.5,87855.4,1.476]
["binance-futures","BTCUSDT",1766966466648,6.307,87855.5,87855.4,1.19]
["binance-futures","BTCUSDT",1766966466700,10.129,87855.5,87855.4,0.048]
["binance-futures","BTCUSDT",1766966466753,9.556,87855.5,87855.4,0.048]
["binance-futures","BTCUSDT",1766966466857,0.238,87842.3,87842.2,14.316]
["binance-futures","BTCUSDT",1766966466909,0.012,87845.9,87845.8,22.219]
["binance-futures","BTCUSDT",1766966466961,1.777,87848.6,87848.5,15.584]
["binance-futures","BTCUSDT",1766966467013,1.979,87848.6,87848.5,14.923]
["binance-futures","BTCUSDT",1766966467066,1.946,87848.6,87848.5,14.924]
["binance-futures","BTCUSDT",1766966467117,2.485,87848.6,87848.5,14.924]
["binance-futures","BTCUSDT",1766966467221,1.881,87848.6,87848.5,14.825]
["binance-futures","BTCUSDT",1766966467272,1.883,87848.6,87848.5,14.825]
["binance-futures","BTCUSDT",1766966467327,1.881,87848.6,87848.5,14.653]
["binance-futures","BTCUSDT",1766966467381,1.881,87848.6,87848.5,14.651]
["binance-futures","BTCUSDT",1766966467433,1.881,87848.6,87848.5,14.65]
["binance-futures","BTCUSDT",1766966467642,1.881,87848.6,87848.5,14.353]
["binance-futures","BTCUSDT",1766966467748,1.89,87848.6,87848.5,14.353]
["binance-futures","BTCUSDT",1766966467853,2.003,87848.6,87848.5,14.353]
["binance-futures","BTCUSDT",1766966467904,1.98,87848.6,87848.5,14.334]
["binance-futures","BTCUSDT",1766966467955,3.999,87848.6,87848.5,14.332]
["binance-futures","BTCUSDT",1766966468009,3.997,87848.6,87848.5,14.334]
["binance-futures","BTCUSDT",1766966468061,4.287,87848.6,87848.5,14.332]
["binance-futures","BTCUSDT",1766966468273,4.177,87848.6,87848.5,13.894]
["binance-futures","BTCUSDT",1766966468637,3.891,87848.6,87848.5,13.894]
["binance-futures","BTCUSDT",1766966468741,3.551,87848.6,87848.5,13.892]
["binance-futures","BTCUSDT",1766966468793,3.837,87848.6,87848.5,13.892]
["binance-futures","BTCUSDT",1766966468897,3.837,87848.6,87848.5,12.951]
["binance-futures","BTCUSDT",1766966468950,3.743,87848.6,87848.5,12.951]
["binance-futures","BTCUSDT",1766966469002,3.745,87848.6,87848.5,12.938]
["binance-futures","BTCUSDT",1766966469054,3.745,87848.6,87848.5,12.222]
["binance-futures","BTCUSDT",1766966469107,3.745,87848.6,87848.5,11.646]
["binance-futures","BTCUSDT",1766966469423,3.745,87848.6,87848.5,10.981]
["binance-futures","BTCUSDT",1766966469529,3.745,87848.6,87848.5,10.983]
["binance-futures","BTCUSDT",1766966469580,4.357,87848.6,87848.5,9.806]
["binance-futures","BTCUSDT",1766966469637,4.435,87848.6,87848.5,9.806]
["binance-futures","BTCUSDT",1766966469689,3.91,87848.6,87848.5,9.796]
["binance-futures","BTCUSDT",1766966469792,3.832,87848.6,87848.5,9.796]
["binance-futures","BTCUSDT",1766966469847,2.938,87848.6,87848.5,9.787]
["binance-futures","BTCUSDT",1766966469900,2.938,87848.6,87848.5,9.791]
["binance-futures","BTCUSDT",1766966469952,2.568,87848.6,87848.5,10.332]
["binance-futures","BTCUSDT",1766966470003,2.29,87848.6,87848.5,10.953]
["binance-futures","BTCUSDT",1766966470055,0.105,87851.9,87851.8,38.406]
["binance-futures","BTCUSDT",1766966470107,0.226,87851.9,87851.8,20.992]
["binance-futures","BTCUSDT",1766966470160,0.243,87851.9,87851.8,20.989]
["binance-futures","BTCUSDT",1766966470211,0.177,87851.9,87851.8,21.621]
["binance-futures","BTCUSDT",1766966470263,0.177,87851.9,87851.8,19.038]
["binance-futures","BTCUSDT",1766966470315,0.177,87851.9,87851.8,18.435]
["binance-futures","BTCUSDT",1766966470366,0.177,87851.9,87851.8,18.433]
["binance-futures","BTCUSDT",1766966470418,0.177,87851.9,87851.8,18.58]
["binance-futures","BTCUSDT",1766966470470,0.177,87851.9,87851.8,17.969]
["binance-futures","BTCUSDT",1766966470521,0.177,87851.9,87851.8,17.971]
["binance-futures","BTCUSDT",1766966470577,0.177,87851.9,87851.8,17.973]
["binance-futures","BTCUSDT",1766966470681,0.177,87851.9,87851.8,17.977]
["binance-futures","BTCUSDT",1766966470784,0.065,87851.9,87851.8,17.697]
["binance-futures","BTCUSDT",1766966470836,0.505,87851.9,87851.8,17.057]
["binance-futures","BTCUSDT",1766966470888,0.508,87851.9,87851.8,17.055]
["binance-futures","BTCUSDT",1766966470940,0.575,87851.9,87851.8,17.055]
["binance-futures","BTCUSDT",1766966470990,0.84,87851.9,87851.8,17.055]
["binance-futures","BTCUSDT",1766966471042,0.857,87851.9,87851.8,14.595]
["binance-futures","BTCUSDT",1766966471095,0.57,87851.9,87851.8,14.589]
["binance-futures","BTCUSDT",1766966471148,0.572,87851.9,87851.8,14.589]
["binance-futures","BTCUSDT",1766966471196,0.572,87851.9,87851.8,14.675]
["binance-futures","BTCUSDT",1766966471300,0.567,87851.9,87851.8,14.765]
["binance-futures","BTCUSDT",1766966471461,0.567,87851.9,87851.8,14.767]
["binance-futures","BTCUSDT",1766966471514,0.551,87851.9,87851.8,14.767]
["binance-futures","BTCUSDT",1766966471566,1.155,87851.9,87851.8,14.757]
["binance-futures","BTCUSDT",1766966471616,0.553,87851.9,87851.8,14.757]
["binance-futures","BTCUSDT",1766966471669,0.555,87851.9,87851.8,14.757]
["binance-futures","BTCUSDT",1766966472084,1.158,87851.9,87851.8,14.733]
["binance-futures","BTCUSDT",1766966472134,1.442,87851.9,87851.8,14.733]
["binance-futures","BTCUSDT",1766966472189,0.845,87851.9,87851.8,14.735]
["binance-futures","BTCUSDT",1766966472241,0.962,87851.9,87851.8,14.728]
["binance-futures","BTCUSDT",1766966472292,1.571,87851.9,87851.8,14.728]
["binance-futures","BTCUSDT",1766966472345,0.969,87851.9,87851.8,14.73]
["binance-futures","BTCUSDT",1766966472448,1.721,87851.9,87851.8,11.812]
["binance-futures","BTCUSDT",1766966472501,1.712,87851.9,87851.8,9.938]
["binance-futures","BTCUSDT",1766966472602,3.853,87851.9,87851.8,8.279]
["binance-futures","BTCUSDT",1766966472654,3.892,87851.9,87851.8,8.279]
["binance-futures","BTCUSDT",1766966472757,3.891,87851.9,87851.8,8.279]
["binance-futures","BTCUSDT",1766966472809,3.852,87851.9,87851.8,8.276]
["binance-futures","BTCUSDT",1766966472863,3.197,87851.9,87851.8,8.174]
["binance-futures","BTCUSDT",1766966472967,2.589,87851.9,87851.8,8.174]
["binance-futures","BTCUSDT",1766966473017,2.49,87851.9,87851.8,8.174]
["binance-futures","BTCUSDT",1766966473125,2.486,87851.9,87851.8,8.176]
["binance-futures","BTCUSDT",1766966473177,2.489,87851.9,87851.8,8.176]
["binance-futures","BTCUSDT",1766966473280,2.46,87851.9,87851.8,8.176]
["binance-futures","BTCUSDT",1766966473388,2.457,87851.9,87851.8,7.876]
["binance-futures","BTCUSDT",1766966473436,2.462,87851.9,87851.8,7.876]
["binance-futures","BTCUSDT",1766966473597,2.205,87851.9,87851.8,7.876]
["binance-futures","BTCUSDT",1766966473648,0.539,87851.9,87851.8,8.415]
["binance-futures","BTCUSDT",1766966473699,0.539,87851.9,87851.8,8.411]
["binance-futures","BTCUSDT",1766966473751,0.539,87851.9,87851.8,8.453]
["binance-futures","BTCUSDT",1766966474013,0.536,87851.9,87851.8,8.453]
["binance-futures","BTCUSDT",1766966474117,0.309,87851.9,87851.8,8.453]
["binance-futures","BTCUSDT",1766966474169,0.304,87851.9,87851.8,8.453]
["binance-futures","BTCUSDT",1766966474277,0.307,87851.9,87851.8,8.453]
["binance-futures","BTCUSDT",1766966474329,0.305,87851.9,87851.8,8.453]
["binance-futures","BTCUSDT",1766966474436,1.974,87851.9,87851.8,8.303]
["binance-futures","BTCUSDT",1766966474487,1.971,87851.9,87851.8,8.297]
["binance-futures","BTCUSDT",1766966474593,1.685,87851.9,87851.8,8.299]
["binance-futures","BTCUSDT",1766966474640,1.685,87851.9,87851.8,8.304]
["binance-futures","BTCUSDT",1766966474696,1.691,87851.9,87851.8,8.304]
["binance-futures","BTCUSDT",1766966474747,1.694,87851.9,87851.8,8.261]
["binance-futures","BTCUSDT",1766966474796,1.985,87851.9,87851.8,8.261]
["binance-futures","BTCUSDT",1766966474850,1.694,87851.9,87851.8,8.261]
["binance-futures","BTCUSDT",1766966474900,1.691,87851.9,87851.8,8.261]
["binance-futures","BTCUSDT",1766966474954,1.705,87851.9,87851.8,8.261]
["binance-futures","BTCUSDT",1766966475006,1.705,87851.9,87851.8,8.259]
["binance-futures","BTCUSDT",1766966475057,1.701,87851.9,87851.8,8.209]
["binance-futures","BTCUSDT",1766966475110,1.705,87851.9,87851.8,8.209]
["binance-futures","BTCUSDT",1766966475160,1.991,87851.9,87851.8,8.219]
["binance-futures","BTCUSDT",1766966475268,1.705,87851.9,87851.8,8.219]
["binance-futures","BTCUSDT",1766966475321,1.991,87851.9,87851.8,8.219]
["binance-futures","BTCUSDT",1766966475477,1.991,87851.9,87851.8,8.222]
["binance-futures","BTCUSDT",1766966475530,1.987,87851.9,87851.8,8.099]
["binance-futures","BTCUSDT",1766966475742,9.965,87847.8,87847.7,0.001]
["binance-futures","BTCUSDT",1766966475846,6.911,87840.3,87840.0,0.02]
["binance-futures","BTCUSDT",1766966475898,7.356,87840.1,87840.0,0.02]
["binance-futures","BTCUSDT",1766966476002,5.952,87835.5,87834.7,0.002]
["binance-futures","BTCUSDT",1766966476054,9.278,87833.6,87833.5,1.137]
["binance-futures","BTCUSDT",1766966476107,17.431,87832.8,87832.7,0.653]
["binance-futures","BTCUSDT",1766966476159,14.345,87832.8,87832.7,0.28]
["binance-futures","BTCUSDT",1766966476210,14.502,87832.8,87832.7,0.052]
["binance-futures","BTCUSDT",1766966476265,10.175,87832.8,87832.7,3.299]
["binance-futures","BTCUSDT",1766966476368,10.193,87832.8,87832.7,1.8]
["binance-futures","BTCUSDT",1766966476420,10.196,87832.8,87832.7,1.8]
["binance-futures","BTCUSDT",1766966476525,10.258,87832.8,87832.7,1.8]
["binance-futures","BTCUSDT",1766966476630,10.261,87832.8,87832.7,1.8]
["binance-futures","BTCUSDT",1766966476683,10.352,87832.8,87832.7,1.856]
["binance-futures","BTCUSDT",1766966476737,10.619,87832.8,87832.7,1.856]
["binance-futures","BTCUSDT",1766966476789,10.539,87832.8,87832.7,1.858]
["binance-futures","BTCUSDT",1766966476841,10.539,87832.8,87832.7,1.855]
["binance-futures","BTCUSDT",1766966476894,10.525,87832.8,87832.7,1.855]
["binance-futures","BTCUSDT",1766966476946,10.661,87832.8,87832.7,1.855]
["binance-futures","BTCUSDT",1766966477105,10.685,87832.8,87832.7,1.846]
["binance-futures","BTCUSDT",1766966477156,13.657,87832.8,87832.7,0.107]
["binance-futures","BTCUSDT",1766966477208,12.587,87832.8,87832.7,0.107]
["binance-futures","BTCUSDT",1766966477261,13.094,87832.8,87832.7,0.072]
["binance-futures","BTCUSDT",1766966477312,13.197,87832.8,87832.7,0.072]
["binance-futures","BTCUSDT",1766966477365,11.551,87832.8,87832.7,1.812]
["binance-futures","BTCUSDT",1766966477417,10.961,87832.8,87832.7,1.812]
["binance-futures","BTCUSDT",1766966477525,10.961,87832.8,87832.7,1.814]
["binance-futures","BTCUSDT",1766966477577,10.959,87832.8,87832.7,1.811]
["binance-futures","BTCUSDT",1766966477630,11.544,87832.8,87832.7,0.076]
["binance-futures","BTCUSDT",1766966477681,12.117,87832.8,87832.7,0.225]
["binance-futures","BTCUSDT",1766966477737,11.516,87832.8,87832.7,0.227]
["binance-futures","BTCUSDT",1766966477788,11.516,87832.8,87832.7,0.831]
["binance-futures","BTCUSDT",1766966477841,11.516,87832.8,87832.7,1.968]
["binance-futures","BTCUSDT",1766966477947,11.313,87832.8,87832.7,3.496]
["binance-futures","BTCUSDT",1766966477998,10.181,87832.8,87832.7,3.498]
["binance-futures","BTCUSDT",1766966478050,10.183,87832.8,87832.7,3.5]
["binance-futures","BTCUSDT",1766966478104,10.263,87832.8,87832.7,3.346]
["binance-futures","BTCUSDT",1766966478155,11.512,87832.8,87832.7,0.222]
["binance-futures","BTCUSDT",1766966478207,10.458,87832.8,87832.7,0.822]
["binance-futures","BTCUSDT",1766966478259,10.399,87832.8,87832.7,1.958]
["binance-futures","BTCUSDT",1766966478311,10.405,87832.8,87832.7,1.958]
["binance-futures","BTCUSDT",1766966478415,12.618,87832.8,87832.7,0.071]
["binance-futures","BTCUSDT",1766966478519,12.272,87825.7,87825.6,0.005]
["binance-futures","BTCUSDT",1766966478623,5.71,87823.7,87823.6,3.828]
["binance-futures","BTCUSDT",1766966478674,5.735,87823.7,87823.6,3.316]
["binance-futures","BTCUSDT",1766966478726,5.863,87823.7,87823.6,2.031]
["binance-futures","BTCUSDT",1766966478777,6.549,87823.7,87823.6,3.167]
["binance-futures","BTCUSDT",1766966478830,6.242,87823.7,87823.6,4.178]
["binance-futures","BTCUSDT",1766966478881,3.805,87823.7,87823.6,6.588]
["binance-futures","BTCUSDT",1766966478932,0.506,87823.7,87823.6,7.599]
["binance-futures","BTCUSDT",1766966478985,2.15,87823.7,87823.6,7.168]
["binance-futures","BTCUSDT",1766966479037,2.152,87823.7,87823.6,7.116]
["binance-futures","BTCUSDT",1766966479088,2.577,87823.7,87823.6,7.116]
["binance-futures","BTCUSDT",1766966479190,2.577,87823.7,87823.6,7.014]
["binance-futures","BTCUSDT",1766966479245,2.58,87823.7,87823.6,7.014]
["binance-futures","BTCUSDT",1766966479349,2.296,87823.7,87823.6,7.013]
["binance-futures","BTCUSDT",1766966479453,2.582,87823.7,87823.6,7.013]
["binance-futures","BTCUSDT",1766966479509,3.309,87823.7,87823.6,6.603]
["binance-futures","BTCUSDT",1766966479560,2.674,87823.7,87823.6,6.603]
["binance-futures","BTCUSDT",1766966479664,2.676,87823.7,87823.6,6.603]
["binance-futures","BTCUSDT",1766966479929,6.166,87823.7,87823.6,2.237]
["binance-futures","BTCUSDT",1766966479980,4.439,87823.7,87823.6,3.969]
["binance-futures","BTCUSDT",1766966480029,3.888,87823.7,87823.6,5.105]
["binance-futures","BTCUSDT",1766966480085,3.87,87823.7,87823.6,5.078]
["binance-futures","BTCUSDT",1766966480347,3.87,87823.7,87823.6,5.076]
["binance-futures","BTCUSDT",1766966480401,3.87,87823.7,87823.6,5.067]
["binance-futures","BTCUSDT",1766966480453,3.87,87823.7,87823.6,5.079]
["binance-futures","BTCUSDT",1766966480559,3.866,87823.7,87823.6,5.079]
["binance-futures","BTCUSDT",1766966480665,3.869,87823.7,87823.6,5.079]
["binance-futures","BTCUSDT",1766966480714,4.39,87823.7,87823.6,5.079]
["binance-futures","BTCUSDT",1766966480769,4.617,87823.7,87823.6,3.056]
["binance-futures","BTCUSDT",1766966480820,6.388,87823.7,87823.6,0.106]
["binance-futures","BTCUSDT",1766966480923,13.16,87820.6,87820.5,4.296]
["binance-futures","BTCUSDT",1766966480976,13.16,87820.6,87820.5,3.752]
["binance-futures","BTCUSDT",1766966481026,13.17,87820.6,87820.5,3.627]
["binance-futures","BTCUSDT",1766966481077,13.176,87820.6,87820.5,3.627]
["binance-futures","BTCUSDT",1766966481127,13.312,87820.6,87820.5,3.627]
["binance-futures","BTCUSDT",1766966481181,13.334,87820.6,87820.5,1.532]
["binance-futures","BTCUSDT",1766966481233,13.394,87820.6,87820.5,2.132]
["binance-futures","BTCUSDT",1766966481284,13.977,87820.6,87820.5,1.533]
["binance-futures","BTCUSDT",1766966481335,13.399,87820.6,87820.5,2.914]
["binance-futures","BTCUSDT",1766966481388,13.344,87820.6,87820.5,2.914]
["binance-futures","BTCUSDT",1766966481441,13.386,87820.6,87820.5,1.531]
["binance-futures","BTCUSDT",1766966481493,13.358,87820.6,87820.5,1.531]
["binance-futures","BTCUSDT",1766966481545,13.379,87820.6,87820.5,1.533]
["binance-futures","BTCUSDT",1766966481598,13.786,87820.6,87820.5,1.532]
["binance-futures","BTCUSDT",1766966481649,13.786,87820.6,87820.5,2.915]
["binance-futures","BTCUSDT",1766966481701,13.808,87820.6,87820.5,2.915]
["binance-futures","BTCUSDT",1766966481752,13.808,87820.6,87820.5,2.903]
["binance-futures","BTCUSDT",1766966481805,13.808,87820.6,87820.5,2.905]
["binance-futures","BTCUSDT",1766966481910,13.819,87820.6,87820.5,0.076]
["binance-futures","BTCUSDT",1766966482065,14.404,87820.6,87820.5,0.076]
["binance-futures","BTCUSDT",1766966482117,13.314,87820.6,87820.5,0.076]
["binance-futures","BTCUSDT",1766966482173,13.32,87820.6,87820.5,0.076]
["binance-futures","BTCUSDT",1766966482225,13.825,87820.6,87820.5,0.076]
["binance-futures","BTCUSDT",1766966482330,13.316,87820.6,87820.5,0.076]
["binance-futures","BTCUSDT",1766966482488,13.316,87820.6,87820.5,0.078]
["binance-futures","BTCUSDT",1766966482541,13.316,87820.6,87820.5,0.093]
["binance-futures","BTCUSDT",1766966482646,21.489,87820.1,87820.0,0.608]
["binance-futures","BTCUSDT",1766966482750,16.12,87817.0,87816.9,1.454]
["binance-futures","BTCUSDT",1766966482802,16.961,87817.0,87816.9,1.454]
["binance-futures","BTCUSDT",1766966482855,17.034,87817.0,87816.9,1.456]
["binance-futures","BTCUSDT",1766966482906,17.548,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966482959,17.564,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966483010,17.03,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966483062,16.61,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966483114,16.614,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966483165,17.708,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966483217,17.24,87817.0,87816.9,1.448]
["binance-futures","BTCUSDT",1766966483269,17.24,87817.0,87816.9,1.441]
["binance-futures","BTCUSDT",1766966483321,16.178,87817.0,87816.9,1.441]
["binance-futures","BTCUSDT",1766966483373,16.175,87817.0,87816.9,1.441]
["binance-futures","BTCUSDT",1766966483475,16.68,87817.0,87816.9,1.438]
["binance-futures","BTCUSDT",1766966483581,16.12,87817.0,87816.9,1.438]
["binance-futures","BTCUSDT",1766966483632,16.806,87817.0,87816.9,1.171]
["binance-futures","BTCUSDT",1766966483685,16.203,87817.0,87816.9,1.171]
["binance-futures","BTCUSDT",1766966483788,16.253,87817.0,87816.9,1.171]
["binance-futures","BTCUSDT",1766966483845,17.345,87817.0,87816.9,1.121]
["binance-futures","BTCUSDT",1766966483893,16.838,87817.0,87816.9,1.121]
["binance-futures","BTCUSDT",1766966483949,17.29,87817.0,87816.9,1.118]
["binance-futures","BTCUSDT",1766966484000,16.203,87817.0,87816.9,1.116]
["binance-futures","BTCUSDT",1766966484104,16.206,87817.0,87816.9,1.031]
["binance-futures","BTCUSDT",1766966484157,16.208,87817.0,87816.9,1.031]
["binance-futures","BTCUSDT",1766966484210,8.923,87813.7,87813.6,0.018]
["binance-futures","BTCUSDT",1766966484314,10.953,87807.8,87807.7,2.563]
["binance-futures","BTCUSDT",1766966484366,10.556,87807.8,87807.7,3.32]
["binance-futures","BTCUSDT",1766966484416,10.543,87807.8,87807.7,3.521]
["binance-futures","BTCUSDT",1766966484468,8.893,87807.8,87807.7,3.521]
["binance-futures","BTCUSDT",1766966484519,8.816,87807.8,87807.7,3.521]
["binance-futures","BTCUSDT",1766966484573,8.816,87807.8,87807.7,3.869]
["binance-futures","BTCUSDT",1766966484625,8.894,87807.8,87807.7,5.295]
["binance-futures","BTCUSDT",1766966484676,4.118,87807.8,87807.7,5.297]
["binance-futures","BTCUSDT",1766966484729,4.177,87807.8,87807.7,5.297]
["binance-futures","BTCUSDT",1766966484781,4.175,87807.8,87807.7,5.297]
["binance-futures","BTCUSDT",1766966484833,0.274,87807.8,87807.7,6.517]
["binance-futures","BTCUSDT",1766966484885,0.614,87807.8,87807.7,5.902]
["binance-futures","BTCUSDT",1766966484937,2.418,87807.8,87807.7,5.866]
["binance-futures","BTCUSDT",1766966484988,2.0,87807.8,87807.7,5.868]
["binance-futures","BTCUSDT",1766966485042,1.998,87807.8,87807.7,5.869]
["binance-futures","BTCUSDT",1766966485092,1.996,87807.8,87807.7,5.869]
["binance-futures","BTCUSDT",1766966485147,2.418,87807.8,87807.7,5.869]
["binance-futures","BTCUSDT",1766966485197,1.998,87807.8,87807.7,5.769]
["binance-futures","BTCUSDT",1766966485301,1.988,87807.8,87807.7,5.769]
["binance-futures","BTCUSDT",1766966485355,1.709,87807.8,87807.7,5.762]
["binance-futures","BTCUSDT",1766966485409,0.327,87807.8,87807.7,6.382]
["binance-futures","BTCUSDT",1766966485461,1.713,87807.8,87807.7,5.368]
["binance-futures","BTCUSDT",1766966485513,1.715,87807.8,87807.7,5.413]
["binance-futures","BTCUSDT",1766966485565,2.139,87807.8,87807.7,5.413]
["binance-futures","BTCUSDT",1766966485617,2.139,87807.8,87807.7,5.388]
["binance-futures","BTCUSDT",1766966485721,2.139,87807.8,87807.7,5.375]
["binance-futures","BTCUSDT",1766966485777,2.538,87807.8,87807.7,5.373]
["binance-futures","BTCUSDT",1766966485877,2.538,87807.8,87807.7,5.413]
["binance-futures","BTCUSDT",1766966485982,2.341,87807.8,87807.7,4.529]
["binance-futures","BTCUSDT",1766966486037,2.338,87807.8,87807.7,4.512]
["binance-futures","BTCUSDT",1766966486194,2.347,87807.8,87807.7,4.512]
["binance-futures","BTCUSDT",1766966486247,2.441,87807.8,87807.7,4.51]
["binance-futures","BTCUSDT",1766966486406,2.441,87807.8,87807.7,4.42]
["binance-futures","BTCUSDT",1766966486513,2.443,87807.8,87807.7,4.414]
["binance-futures","BTCUSDT",1766966486565,2.729,87807.8,87807.7,4.278]
["binance-futures","BTCUSDT",1766966486617,2.973,87807.8,87807.7,4.516]
["binance-futures","BTCUSDT",1766966486773,2.937,87807.8,87807.7,4.516]
["binance-futures","BTCUSDT",1766966486825,2.939,87807.8,87807.7,4.516]
["binance-futures","BTCUSDT",1766966486879,2.934,87807.8,87807.7,4.516]
["binance-futures","BTCUSDT",1766966486931,2.366,87807.8,87807.7,4.516]
["binance-futures","BTCUSDT",1766966486981,3.066,87807.8,87807.7,4.516]
["binance-futures","BTCUSDT",1766966487085,3.064,87807.8,87807.7,4.572]
["binance-futures","BTCUSDT",1766966487137,3.55,87807.8,87807.7,4.573]
["binance-futures","BTCUSDT",1766966487188,3.55,87807.8,87807.7,4.576]
["binance-futures","BTCUSDT",1766966487241,3.47,87807.8,87807.7,4.576]
["binance-futures","BTCUSDT",1766966487294,0.068,87809.3,87809.2,5.112]
["binance-futures","BTCUSDT",1766966487346,2.535,87812.0,87811.9,13.393]
["binance-futures","BTCUSDT",1766966487398,0.999,87812.0,87811.9,10.265]
["binance-futures","BTCUSDT",1766966487451,0.691,87812.0,87811.9,10.959]
["binance-futures","BTCUSDT",1766966487503,1.637,87815.4,87815.3,20.681]
["binance-futures","BTCUSDT",1766966487554,0.255,87815.4,87815.3,17.928]
["binance-futures","BTCUSDT",1766966487606,0.215,87815.4,87815.3,17.602]
["binance-futures","BTCUSDT",1766966487658,0.231,87815.4,87815.3,15.113]
["binance-futures","BTCUSDT",1766966487709,0.227,87815.4,87815.3,15.169]
["binance-futures","BTCUSDT",1766966487761,1.611,87815.4,87815.3,14.348]
["binance-futures","BTCUSDT",1766966487813,1.61,87815.4,87815.3,14.348]
["binance-futures","BTCUSDT",1766966487869,1.848,87815.4,87815.3,14.348]
["binance-futures","BTCUSDT",1766966487920,3.18,87815.4,87815.3,14.308]
["binance-futures","BTCUSDT",1766966487975,2.461,87815.4,87815.3,14.308]
["binance-futures","BTCUSDT",1766966488027,2.204,87815.4,87815.3,14.31]
["binance-futures","BTCUSDT",1766966488079,2.204,87815.4,87815.3,14.309]
["binance-futures","BTCUSDT",1766966488129,1.854,87815.4,87815.3,14.312]
["binance-futures","BTCUSDT",1766966488181,1.854,87815.4,87815.3,14.323]
["binance-futures","BTCUSDT",1766966488341,1.865,87815.4,87815.3,14.323]
["binance-futures","BTCUSDT",1766966488394,0.491,87815.4,87815.3,14.942]
["binance-futures","BTCUSDT",1766966488448,0.491,87815.4,87815.3,14.324]
["binance-futures","BTCUSDT",1766966488500,0.486,87815.4,87815.3,14.326]
["binance-futures","BTCUSDT",1766966488552,0.533,87815.4,87815.3,14.389]
["binance-futures","BTCUSDT",1766966488605,1.915,87815.4,87815.3,8.796]
["binance-futures","BTCUSDT",1766966488657,1.913,87815.4,87815.3,8.789]
["binance-futures","BTCUSDT",1766966488707,1.921,87815.4,87815.3,8.702]
["binance-futures","BTCUSDT",1766966488759,1.925,87815.4,87815.3,8.702]
["binance-futures","BTCUSDT",1766966488809,1.925,87815.4,87815.3,7.789]
["binance-futures","BTCUSDT",1766966488865,1.979,87815.4,87815.3,7.789]
["binance-futures","BTCUSDT",1766966488916,1.981,87815.4,87815.3,7.753]
["binance-futures","BTCUSDT",1766966488968,2.076,87815.4,87815.3,7.753]
["binance-futures","BTCUSDT",1766966489072,2.076,87815.4,87815.3,7.605]
["binance-futures","BTCUSDT",1766966489227,1.978,87815.4,87815.3,7.473]
["binance-futures","BTCUSDT",1766966489332,1.978,87815.4,87815.3,7.471]
["binance-futures","BTCUSDT",1766966489384,1.978,87815.4,87815.3,7.469]
["binance-futures","BTCUSDT",1766966489436,1.965,87815.4,87815.3,7.467]
["binance-futures","BTCUSDT",1766966489541,3.292,87815.4,87815.3,7.243]
["binance-futures","BTCUSDT",1766966489593,3.39,87815.4,87815.3,7.203]
["binance-futures","BTCUSDT",1766966489646,2.89,87815.4,87815.3,6.575]
["binance-futures","BTCUSDT",1766966489697,2.763,87815.4,87815.3,6.573]
["binance-futures","BTCUSDT",1766966489805,2.343,87815.4,87815.3,6.573]
["binance-futures","BTCUSDT",1766966489913,2.343,87815.4,87815.3,6.521]
["binance-futures","BTCUSDT",1766966490017,3.047,87815.4,87815.3,5.282]
["binance-futures","BTCUSDT",1766966490073,3.047,87815.4,87815.3,5.275]
["binance-futures","BTCUSDT",1766966490128,3.099,87815.4,87815.3,4.642]
["binance-futures","BTCUSDT",1766966490178,3.099,87815.4,87815.3,4.64]
["binance-futures","BTCUSDT",1766966490231,3.515,87815.4,87815.3,4.638]
["binance-futures","BTCUSDT",1766966490285,3.515,87815.4,87815.3,4.636]
["binance-futures","BTCUSDT",1766966490337,3.515,87815.4,87815.3,4.634]
["binance-futures","BTCUSDT",1766966490389,2.761,87815.4,87815.3,4.636]
["binance-futures","BTCUSDT",1766966490445,2.452,87815.4,87815.3,5.03]
["binance-futures","BTCUSDT",1766966490497,2.026,87815.4,87815.3,5.039]
["binance-futures","BTCUSDT",1766966490547,2.033,87815.4,87815.3,5.037]
["binance-futures","BTCUSDT",1766966490756,2.033,87815.4,87815.3,5.027]
["binance-futures","BTCUSDT",1766966490917,0.649,87815.4,87815.3,4.926]
["binance-futures","BTCUSDT",1766966490969,0.651,87815.4,87815.3,4.926]
["binance-futures","BTCUSDT",1766966491025,0.651,87815.4,87815.3,5.031]
["binance-futures","BTCUSDT",1766966491073,0.652,87815.4,87815.3,5.127]
["binance-futures","BTCUSDT",1766966491130,0.652,87815.4,87815.3,4.487]
["binance-futures","BTCUSDT",1766966491181,2.096,87815.4,87815.3,4.492]
["binance-futures","BTCUSDT",1766966491445,2.091,87815.4,87815.3,4.49]
["binance-futures","BTCUSDT",1766966491548,2.091,87815.4,87815.3,4.535]
["binance-futures","BTCUSDT",1766966491601,2.119,87815.4,87815.3,4.535]
["binance-futures","BTCUSDT",1766966491653,2.091,87815.4,87815.3,4.533]
["binance-futures","BTCUSDT",1766966491705,2.091,87815.4,87815.3,4.531]
["binance-futures","BTCUSDT",1766966491756,2.091,87815.4,87815.3,4.529]
["binance-futures","BTCUSDT",1766966491809,2.091,87815.4,87815.3,4.516]
["binance-futures","BTCUSDT",1766966491863,1.631,87815.4,87815.3,4.514]
["binance-futures","BTCUSDT",1766966491913,1.647,87815.4,87815.3,4.506]
["binance-futures","BTCUSDT",1766966491967,1.647,87815.4,87815.3,4.504]
["binance-futures","BTCUSDT",1766966492021,1.647,87815.4,87815.3,4.502]
["binance-futures","BTCUSDT",1766966492129,1.645,87815.4,87815.3,4.5]
["binance-futures","BTCUSDT",1766966492180,2.204,87815.4,87815.3,4.498]
["binance-futures","BTCUSDT",1766966492233,2.65,87815.4,87815.3,4.738]
["binance-futures","BTCUSDT",1766966492283,2.938,87815.4,87815.3,4.633]
["binance-futures","BTCUSDT",1766966492336,2.938,87815.4,87815.3,4.533]
["binance-futures","BTCUSDT",1766966492388,2.978,87815.4,87815.3,4.531]
["binance-futures","BTCUSDT",1766966492440,2.692,87815.4,87815.3,4.529]
["binance-futures","BTCUSDT",1766966492545,2.725,87815.4,87815.3,4.527]
["binance-futures","BTCUSDT",1766966492598,2.775,87815.4,87815.3,4.525]
["binance-futures","BTCUSDT",1766966492650,3.061,87815.4,87815.3,4.523]
["binance-futures","BTCUSDT",1766966492701,2.825,87815.4,87815.3,4.521]
["binance-futures","BTCUSDT",1766966492757,2.825,87815.4,87815.3,4.519]
["binance-futures","BTCUSDT",1766966492810,2.825,87815.4,87815.3,4.505]
["binance-futures","BTCUSDT",1766966492864,3.26,87815.4,87815.3,5.549]
["binance-futures","BTCUSDT",1766966492913,2.974,87815.4,87815.3,5.547]
["binance-futures","BTCUSDT",1766966492967,3.404,87815.4,87815.3,5.545]
["binance-futures","BTCUSDT",1766966493018,3.404,87815.4,87815.3,5.543]
["binance-futures","BTCUSDT",1766966493069,3.692,87815.4,87815.3,5.041]
["binance-futures","BTCUSDT",1766966493123,4.042,87815.4,87815.3,2.821]
["binance-futures","BTCUSDT",1766966493175,4.418,87815.4,87815.3,2.817]
["binance-futures","BTCUSDT",1766966493225,4.418,87815.4,87815.3,2.815]
["binance-futures","BTCUSDT",1766966493279,4.446,87815.4,87815.3,2.813]
["binance-futures","BTCUSDT",1766966493331,4.46,87815.4,87815.3,2.802]
["binance-futures","BTCUSDT",1766966493381,4.49,87815.4,87815.3,2.758]
["binance-futures","BTCUSDT",1766966493433,4.462,87815.4,87815.3,2.745]
["binance-futures","BTCUSDT",1766966493485,4.462,87815.4,87815.3,2.743]
["binance-futures","BTCUSDT",1766966493537,4.464,87815.4,87815.3,3.361]
["binance-futures","BTCUSDT",1766966493592,4.546,87815.4,87815.3,3.711]
["binance-futures","BTCUSDT",1766966493644,4.195,87815.4,87815.3,4.304]
["binance-futures","BTCUSDT",1766966493696,4.195,87815.4,87815.3,4.302]
["binance-futures","BTCUSDT",1766966493749,4.195,87815.4,87815.3,4.304]
["binance-futures","BTCUSDT",1766966493798,4.249,87815.4,87815.3,4.3]
["binance-futures","BTCUSDT",1766966493850,4.249,87815.4,87815.3,4.471]
["binance-futures","BTCUSDT",1766966493905,4.249,87815.4,87815.3,4.469]
["binance-futures","BTCUSDT",1766966493956,4.249,87815.4,87815.3,4.467]
["binance-futures","BTCUSDT",1766966494009,4.249,87815.4,87815.3,4.465]
["binance-futures","BTCUSDT",1766966494061,4.247,87815.4,87815.3,4.463]
["binance-futures","BTCUSDT",1766966494113,4.254,87815.4,87815.3,4.461]
["binance-futures","BTCUSDT",1766966494167,4.254,87815.4,87815.3,5.604]
["binance-futures","BTCUSDT",1766966494218,3.832,87815.4,87815.3,5.604]
["binance-futures","BTCUSDT",1766966494323,3.832,87815.4,87815.3,5.602]
["binance-futures","BTCUSDT",1766966494377,3.832,87815.4,87815.3,5.6]
["binance-futures","BTCUSDT",1766966494427,3.832,87815.4,87815.3,5.598]
["binance-futures","BTCUSDT",1766966494533,3.832,87815.4,87815.3,5.638]
["binance-futures","BTCUSDT",1766966494581,3.841,87815.4,87815.3,5.631]
["binance-futures","BTCUSDT",1766966494639,3.843,87815.4,87815.3,5.629]
["binance-futures","BTCUSDT",1766966494691,3.815,87815.4,87815.3,5.629]
["binance-futures","BTCUSDT",1766966494745,3.815,87815.4,87815.3,5.591]
["binance-futures","BTCUSDT",1766966494797,3.956,87815.4,87815.3,5.591]
["binance-futures","BTCUSDT",1766966494851,3.979,87815.4,87815.3,5.591]
["binance-futures","BTCUSDT",1766966494901,3.956,87815.4,87815.3,5.587]
["binance-futures","BTCUSDT",1766966494953,3.934,87815.4,87815.3,5.573]
["binance-futures","BTCUSDT",1766966495008,3.955,87815.4,87815.3,5.569]
["binance-futures","BTCUSDT",1766966495057,3.934,87815.4,87815.3,5.569]
["binance-futures","BTCUSDT",1766966495112,3.934,87815.4,87815.3,5.565]
["binance-futures","BTCUSDT",1766966495165,3.789,87815.4,87815.3,5.561]
["binance-futures","BTCUSDT",1766966495273,3.789,87815.4,87815.3,5.557]
["binance-futures","BTCUSDT",1766966495324,3.962,87815.4,87815.3,5.553]
["binance-futures","BTCUSDT",1766966495375,3.966,87815.4,87815.3,5.549]
["binance-futures","BTCUSDT",1766966495477,3.966,87815.4,87815.3,5.547]
["binance-futures","BTCUSDT",1766966495531,3.966,87815.4,87815.3,5.543]
["binance-futures","BTCUSDT",1766966495582,5.186,87815.4,87815.3,3.747]
["binance-futures","BTCUSDT",1766966495688,14.653,87811.6,87811.5,3.287]
["binance-futures","BTCUSDT",1766966495737,10.805,87810.9,87810.8,4.747]
["binance-futures","BTCUSDT",1766966495842,4.864,87793.4,87793.3,0.604]
["binance-futures","BTCUSDT",1766966495894,11.681,87793.4,87793.3,2.588]
["binance-futures","BTCUSDT",1766966495946,10.555,87793.4,87793.3,1.326]
["binance-futures","BTCUSDT",1766966496050,5.593,87788.8,87788.7,5.69]
["binance-futures","BTCUSDT",1766966496103,5.111,87788.8,87788.7,6.483]
["binance-futures","BTCUSDT",1766966496154,5.111,87788.8,87788.7,6.259]
["binance-futures","BTCUSDT",1766966496206,5.057,87788.8,87788.7,6.259]
["binance-futures","BTCUSDT",1766966496257,3.67,87788.8,87788.7,6.257]
["binance-futures","BTCUSDT",1766966496313,2.29,87788.8,87788.7,6.259]
["binance-futures","BTCUSDT",1766966496366,3.082,87788.8,87788.7,6.261]
["binance-futures","BTCUSDT",1766966496417,2.993,87788.8,87788.7,6.261]
["binance-futures","BTCUSDT",1766966496469,2.983,87788.8,87788.7,6.261]
["binance-futures","BTCUSDT",1766966496521,2.983,87788.8,87788.7,6.832]
["binance-futures","BTCUSDT",1766966496576,2.563,87788.8,87788.7,7.223]
["binance-futures","BTCUSDT",1766966496627,2.985,87788.8,87788.7,7.223]
["binance-futures","BTCUSDT",1766966496678,2.565,87788.8,87788.7,7.223]
["binance-futures","BTCUSDT",1766966496784,2.565,87788.8,87788.7,7.167]
["binance-futures","BTCUSDT",1766966496838,1.507,87790.0,87789.9,11.499]
["binance-futures","BTCUSDT",1766966496891,1.511,87790.0,87789.9,12.069]
["binance-futures","BTCUSDT",1766966496942,1.513,87790.0,87789.9,11.45]
["binance-futures","BTCUSDT",1766966496995,2.113,87790.0,87789.9,11.451]
["binance-futures","BTCUSDT",1766966497045,1.511,87790.0,87789.9,10.785]
["binance-futures","BTCUSDT",1766966497099,2.401,87790.0,87789.9,10.439]
["binance-futures","BTCUSDT",1766966497151,2.259,87790.0,87789.9,10.441]
["binance-futures","BTCUSDT",1766966497202,2.521,87790.0,87789.9,10.441]
["binance-futures","BTCUSDT",1766966497253,2.946,87790.0,87789.9,9.772]
["binance-futures","BTCUSDT",1766966497307,4.285,87790.0,87789.9,9.586]
["binance-futures","BTCUSDT",1766966497358,4.263,87790.0,87789.9,9.586]
["binance-futures","BTCUSDT",1766966497410,4.101,87790.0,87789.9,9.586]
["binance-futures","BTCUSDT",1766966497464,4.218,87790.0,87789.9,7.769]
["binance-futures","BTCUSDT",1766966497515,4.213,87790.0,87789.9,7.79]
["binance-futures","BTCUSDT",1766966497673,4.213,87790.0,87789.9,7.792]
["binance-futures","BTCUSDT",1766966497833,4.213,87790.0,87789.9,7.79]
["binance-futures","BTCUSDT",1766966497937,7.655,87790.0,87789.9,7.788]
["binance-futures","BTCUSDT",1766966497987,7.655,87790.0,87789.9,7.79]
["binance-futures","BTCUSDT",1766966498143,7.651,87790.0,87789.9,7.584]
["binance-futures","BTCUSDT",1766966498196,7.651,87790.0,87789.9,6.721]
["binance-futures","BTCUSDT",1766966498248,7.731,87790.0,87789.9,6.727]
["binance-futures","BTCUSDT",1766966498459,7.75,87790.0,87789.9,6.727]
["binance-futures","BTCUSDT",1766966498564,7.739,87790.0,87789.9,6.727]
["binance-futures","BTCUSDT",1766966498616,7.739,87790.0,87789.9,6.733]
["binance-futures","BTCUSDT",1766966498773,7.723,87790.0,87789.9,6.733]
["binance-futures","BTCUSDT",1766966498875,7.357,87790.0,87789.9,6.731]
["binance-futures","BTCUSDT",1766966498928,5.383,87790.0,87789.9,7.839]
["binance-futures","BTCUSDT",1766966498980,5.013,87790.0,87789.9,7.838]
["binance-futures","BTCUSDT",1766966499031,5.013,87790.0,87789.9,3.422]
["binance-futures","BTCUSDT",1766966499081,5.008,87790.0,87789.9,5.241]
["binance-futures","BTCUSDT",1766966499135,4.88,87790.0,87789.9,5.243]
["binance-futures","BTCUSDT",1766966499293,4.88,87790.0,87789.9,5.235]
["binance-futures","BTCUSDT",1766966499345,4.88,87790.0,87789.9,5.239]
["binance-futures","BTCUSDT",1766966499398,4.88,87790.0,87789.9,5.187]
["binance-futures","BTCUSDT",1766966499553,4.88,87790.0,87789.9,5.188]
["binance-futures","BTCUSDT",1766966499713,4.86,87790.0,87789.9,5.188]
["binance-futures","BTCUSDT",1766966499816,4.86,87790.0,87789.9,5.186]
["binance-futures","BTCUSDT",1766966499871,4.86,87790.0,87789.9,5.168]
["binance-futures","BTCUSDT",1766966499920,4.86,87790.0,87789.9,5.172]
["binance-futures","BTCUSDT",1766966500079,0.006,87794.4,87793.8,6.69]
["binance-futures","BTCUSDT",1766966500131,0.069,87797.5,87797.4,17.766]
["binance-futures","BTCUSDT",1766966500183,0.004,87798.0,87797.9,32.944]
["binance-futures","BTCUSDT",1766966500235,0.004,87804.0,87801.8,13.472]
["binance-futures","BTCUSDT",1766966500288,1.411,87802.8,87802.7,18.803]
["binance-futures","BTCUSDT",1766966500339,2.916,87803.3,87803.2,15.392]
["binance-futures","BTCUSDT",1766966500392,3.596,87803.3,87803.2,11.997]
["binance-futures","BTCUSDT",1766966500444,3.598,87803.3,87803.2,11.901]
["binance-futures","BTCUSDT",1766966500495,9.54,87803.3,87803.2,2.736]
["binance-futures","BTCUSDT",1766966500547,8.353,87803.3,87803.2,2.775]
["binance-futures","BTCUSDT",1766966500600,8.049,87803.3,87803.2,3.871]
["binance-futures","BTCUSDT",1766966500653,5.888,87803.3,87803.2,4.658]
["binance-futures","BTCUSDT",1766966500703,5.432,87803.3,87803.2,4.658]
["binance-futures","BTCUSDT",1766966500811,4.969,87803.3,87803.2,4.656]
["binance-futures","BTCUSDT",1766966500864,4.973,87803.3,87803.2,4.656]
["binance-futures","BTCUSDT",1766966500968,2.872,87803.3,87803.2,5.25]
["binance-futures","BTCUSDT",1766966501074,1.489,87803.3,87803.2,5.945]
["binance-futures","BTCUSDT",1766966501126,2.759,87803.3,87803.2,6.534]
["binance-futures","BTCUSDT",1766966501176,2.76,87803.3,87803.2,6.919]
["binance-futures","BTCUSDT",1766966501229,2.762,87803.3,87803.2,6.919]
["binance-futures","BTCUSDT",1766966501283,2.842,87803.3,87803.2,6.842]
["binance-futures","BTCUSDT",1766966501336,2.842,87803.3,87803.2,6.787]
["binance-futures","BTCUSDT",1766966501387,3.238,87803.3,87803.2,5.989]
["binance-futures","BTCUSDT",1766966501436,2.872,87803.3,87803.2,5.989]
["binance-futures","BTCUSDT",1766966501492,3.292,87803.3,87803.2,5.744]
["binance-futures","BTCUSDT",1766966501595,3.29,87803.3,87803.2,5.744]
["binance-futures","BTCUSDT",1766966501753,3.29,87803.3,87803.2,5.742]
["binance-futures","BTCUSDT",1766966501854,3.287,87803.3,87803.2,5.742]
["binance-futures","BTCUSDT",1766966502017,3.281,87803.3,87803.2,5.744]
["binance-futures","BTCUSDT",1766966502073,3.281,87803.3,87803.2,5.742]
["binance-futures","BTCUSDT",1766966502125,3.281,87803.3,87803.2,5.744]
["binance-futures","BTCUSDT",1766966502231,3.272,87803.3,87803.2,5.746]
["binance-futures","BTCUSDT",1766966502284,3.287,87803.3,87803.2,5.746]
["binance-futures","BTCUSDT",1766966502337,3.285,87803.3,87803.2,5.746]
["binance-futures","BTCUSDT",1766966502497,2.865,87803.3,87803.2,5.746]
["binance-futures","BTCUSDT",1766966502600,3.285,87803.3,87803.2,5.746]
["binance-futures","BTCUSDT",1766966502809,3.281,87803.3,87803.2,5.746]
["binance-futures","BTCUSDT",1766966502865,3.281,87803.3,87803.2,5.749]
["binance-futures","BTCUSDT",1766966502917,3.258,87803.3,87803.2,5.749]
["binance-futures","BTCUSDT",1766966503021,3.258,87803.3,87803.2,5.729]
["binance-futures","BTCUSDT",1766966503073,3.258,87803.3,87803.2,5.344]
["binance-futures","BTCUSDT",1766966503127,3.258,87803.3,87803.2,5.347]
["binance-futures","BTCUSDT",1766966503179,3.27,87803.3,87803.2,5.347]
["binance-futures","BTCUSDT",1766966503229,4.077,87803.3,87803.2,4.535]
["binance-futures","BTCUSDT",1766966503601,8.822,87800.0,87799.9,4.296]
["binance-futures","BTCUSDT",1766966503653,8.448,87800.0,87799.9,4.283]
["binance-futures","BTCUSDT",1766966503705,8.448,87800.0,87799.9,5.423]
["binance-futures","BTCUSDT",1766966503860,8.188,87800.0,87799.9,6.188]
["binance-futures","BTCUSDT",1766966503913,8.186,87800.0,87799.9,6.188]
["binance-futures","BTCUSDT",1766966503965,7.083,87800.0,87799.9,6.669]
["binance-futures","BTCUSDT",1766966504018,7.08,87800.0,87799.9,6.669]
["binance-futures","BTCUSDT",1766966504070,7.074,87800.0,87799.9,6.669]
["binance-futures","BTCUSDT",1766966504174,7.069,87800.0,87799.9,6.669]
["binance-futures","BTCUSDT",1766966504329,7.065,87800.0,87799.9,6.671]
["binance-futures","BTCUSDT",1766966504383,7.065,87800.0,87799.9,6.676]
["binance-futures","BTCUSDT",1766966504597,6.714,87800.0,87799.9,6.672]
["binance-futures","BTCUSDT",1766966504703,6.714,87800.0,87799.9,6.674]
["binance-futures","BTCUSDT",1766966504755,6.702,87800.0,87799.9,6.674]
["binance-futures","BTCUSDT",1766966504913,6.992,87800.0,87799.9,6.674]
["binance-futures","BTCUSDT",1766966505122,6.975,87800.0,87799.9,6.676]
["binance-futures","BTCUSDT",1766966505173,7.032,87800.0,87799.9,6.676]
["binance-futures","BTCUSDT",1766966505435,7.057,87800.0,87799.9,6.676]
["binance-futures","BTCUSDT",1766966505488,7.057,87800.0,87799.9,6.687]
["binance-futures","BTCUSDT",1766966505592,7.012,87800.0,87799.9,6.687]
["binance-futures","BTCUSDT",1766966505698,7.027,87800.0,87799.9,6.687]
["binance-futures","BTCUSDT",1766966505805,7.01,87800.0,87799.9,6.687]
["binance-futures","BTCUSDT",1766966506067,7.01,87800.0,87799.9,6.683]
["binance-futures","BTCUSDT",1766966506169,7.014,87800.0,87799.9,6.683]
["binance-futures","BTCUSDT",1766966506223,0.004,87804.0,87803.9,10.541]
["binance-futures","BTCUSDT",1766966506275,2.107,87807.8,87807.7,11.926]
["binance-futures","BTCUSDT",1766966506327,2.109,87807.8,87807.7,9.484]
["binance-futures","BTCUSDT",1766966506378,2.12,87807.8,87807.7,10.624]
["binance-futures","BTCUSDT",1766966506429,2.12,87807.8,87807.7,10.614]
["binance-futures","BTCUSDT",1766966506482,2.12,87807.8,87807.7,10.641]
["binance-futures","BTCUSDT",1766966506537,2.12,87807.8,87807.7,10.689]
["binance-futures","BTCUSDT",1766966506589,2.12,87807.8,87807.7,10.584]
["binance-futures","BTCUSDT",1766966506641,2.12,87807.8,87807.7,10.235]
["binance-futures","BTCUSDT",1766966506853,2.125,87807.8,87807.7,10.235]
["binance-futures","BTCUSDT",1766966506961,3.116,87807.8,87807.7,9.435]
["binance-futures","BTCUSDT",1766966507013,2.57,87807.8,87807.7,9.435]
["binance-futures","BTCUSDT",1766966507169,2.572,87807.8,87807.7,9.435]
["binance-futures","BTCUSDT",1766966507221,3.871,87807.8,87807.7,9.167]
["binance-futures","BTCUSDT",1766966507277,3.996,87807.8,87807.7,9.167]
["binance-futures","BTCUSDT",1766966507331,4.683,87807.8,87807.7,9.112]
["binance-futures","BTCUSDT",1766966507381,4.683,87807.8,87807.7,9.115]
["binance-futures","BTCUSDT",1766966507433,4.564,87807.8,87807.7,9.117]
["binance-futures","BTCUSDT",1766966507488,4.562,87807.8,87807.7,9.121]
["binance-futures","BTCUSDT",1766966507594,4.56,87807.8,87807.7,9.115]
["binance-futures","BTCUSDT",1766966507806,3.263,87807.8,87807.7,9.115]
["binance-futures","BTCUSDT",1766966507857,3.551,87807.8,87807.7,9.115]
["binance-futures","BTCUSDT",1766966508175,0.595,87807.8,87807.7,11.165]
["binance-futures","BTCUSDT",1766966508227,0.593,87807.8,87807.7,9.954]
["binance-futures","BTCUSDT",1766966508279,0.529,87807.8,87807.7,11.24]
["binance-futures","BTCUSDT",1766966508329,0.529,87807.8,87807.7,10.657]
["binance-futures","BTCUSDT",1766966508383,0.595,87807.8,87807.7,10.656]
["binance-futures","BTCUSDT",1766966508435,0.628,87807.8,87807.7,10.656]
["binance-futures","BTCUSDT",1766966508488,2.008,87807.8,87807.7,10.658]
["binance-futures","BTCUSDT",1766966508540,2.158,87807.8,87807.7,9.92]
["binance-futures","BTCUSDT",1766966508592,2.158,87807.8,87807.7,9.914]
["binance-futures","BTCUSDT",1766966508644,2.444,87807.8,87807.7,9.916]
["binance-futures","BTCUSDT",1766966508692,2.444,87807.8,87807.7,9.872]
["binance-futures","BTCUSDT",1766966508748,2.444,87807.8,87807.7,9.227]
["binance-futures","BTCUSDT",1766966508853,2.795,87807.8,87807.7,9.147]
["binance-futures","BTCUSDT",1766966508905,4.473,87807.8,87807.7,9.058]
["binance-futures","BTCUSDT",1766966509067,4.477,87807.8,87807.7,9.058]
["binance-futures","BTCUSDT",1766966509117,4.486,87807.8,87807.7,9.058]
["binance-futures","BTCUSDT",1766966509223,4.477,87807.8,87807.7,9.061]
["binance-futures","BTCUSDT",1766966509484,4.719,87807.8,87807.7,6.711]
["binance-futures","BTCUSDT",1766966509537,4.725,87807.8,87807.7,6.744]
["binance-futures","BTCUSDT",1766966509589,4.725,87807.8,87807.7,6.582]
["binance-futures","BTCUSDT",1766966509641,4.716,87807.8,87807.7,6.582]
["binance-futures","BTCUSDT",1766966509748,4.725,87807.8,87807.7,6.582]
["binance-futures","BTCUSDT",1766966509801,4.718,87807.8,87807.7,6.582]
["binance-futures","BTCUSDT",1766966509853,4.721,87807.8,87807.7,6.587]
["binance-futures","BTCUSDT",1766966509905,4.721,87807.8,87807.7,6.607]
["binance-futures","BTCUSDT",1766966510009,3.604,87807.8,87807.7,6.705]
["binance-futures","BTCUSDT",1766966510061,3.593,87807.8,87807.7,6.705]
["binance-futures","BTCUSDT",1766966510168,3.595,87807.8,87807.7,6.705]
["binance-futures","BTCUSDT",1766966510220,3.595,87807.8,87807.7,6.717]
["binance-futures","BTCUSDT",1766966510325,3.595,87807.8,87807.7,6.706]
["binance-futures","BTCUSDT",1766966510377,3.593,87807.8,87807.7,6.708]
["binance-futures","BTCUSDT",1766966510485,3.593,87807.8,87807.7,5.572]
["binance-futures","BTCUSDT",1766966510537,4.011,87807.8,87807.7,5.57]
["binance-futures","BTCUSDT",1766966510589,4.009,87807.8,87807.7,5.57]
["binance-futures","BTCUSDT",1766966510853,4.023,87807.8,87807.7,5.591]
["binance-futures","BTCUSDT",1766966510956,4.006,87807.8,87807.7,5.591]
["binance-futures","BTCUSDT",1766966511010,4.014,87807.8,87807.7,5.585]
["binance-futures","BTCUSDT",1766966511061,4.235,87807.8,87807.7,5.58]
["binance-futures","BTCUSDT",1766966511113,4.24,87807.8,87807.7,5.573]
["binance-futures","BTCUSDT",1766966511166,4.228,87807.8,87807.7,5.573]
["binance-futures","BTCUSDT",1766966511693,4.228,87807.8,87807.7,5.577]
["binance-futures","BTCUSDT",1766966511745,4.221,87807.8,87807.7,5.577]
["binance-futures","BTCUSDT",1766966511849,4.216,87807.8,87807.7,6.166]
["binance-futures","BTCUSDT",1766966512009,4.216,87807.8,87807.7,6.12]
["binance-futures","BTCUSDT",1766966512061,4.173,87807.8,87807.7,6.12]
["binance-futures","BTCUSDT",1766966512116,3.457,87807.8,87807.7,6.641]
["binance-futures","BTCUSDT",1766966512221,3.457,87807.8,87807.7,6.671]
["binance-futures","BTCUSDT",1766966512273,3.457,87807.8,87807.7,6.625]
["binance-futures","BTCUSDT",1766966512325,3.457,87807.8,87807.7,6.615]
["binance-futures","BTCUSDT",1766966512487,2.738,87807.8,87807.7,6.67]
["binance-futures","BTCUSDT",1766966512537,2.74,87807.8,87807.7,6.637]
["binance-futures","BTCUSDT",1766966512641,2.74,87807.8,87807.7,6.617]
["binance-futures","BTCUSDT",1766966512693,2.74,87807.8,87807.7,6.575]
["binance-futures","BTCUSDT",1766966512745,3.026,87807.8,87807.7,5.757]
["binance-futures","BTCUSDT",1766966512796,2.74,87807.8,87807.7,5.737]
["binance-futures","BTCUSDT",1766966513062,3.026,87807.8,87807.7,5.737]
["binance-futures","BTCUSDT",1766966513113,3.026,87807.8,87807.7,5.741]
["binance-futures","BTCUSDT",1766966513217,2.74,87807.8,87807.7,5.741]
["binance-futures","BTCUSDT",1766966513636,2.74,87807.8,87807.7,5.73]
["binance-futures","BTCUSDT",1766966514273,2.74,87807.8,87807.7,5.719]
["binance-futures","BTCUSDT",1766966514327,2.74,87807.8,87807.7,5.716]
["binance-futures","BTCUSDT",1766966514433,2.48,87807.8,87807.7,5.716]
["binance-futures","BTCUSDT",1766966514593,2.478,87807.8,87807.7,5.716]
["binance-futures","BTCUSDT",1766966514644,2.477,87807.8,87807.7,5.716]
["binance-futures","BTCUSDT",1766966515067,2.06,87807.8,87807.7,5.716]
["binance-futures","BTCUSDT",1766966515121,0.68,87807.8,87807.7,5.716]
["binance-futures","BTCUSDT",1766966515223,0.68,87807.8,87807.7,6.605]
["binance-futures","BTCUSDT",1766966515273,2.06,87807.8,87807.7,5.865]
["binance-futures","BTCUSDT",1766966515328,2.058,87807.8,87807.7,5.865]
["binance-futures","BTCUSDT",1766966515381,2.06,87807.8,87807.7,5.867]
["binance-futures","BTCUSDT",1766966515484,2.346,87807.8,87807.7,5.867]
["binance-futures","BTCUSDT",1766966515538,2.346,87807.8,87807.7,5.348]
["binance-futures","BTCUSDT",1766966515589,2.697,87807.8,87807.7,5.198]
["binance-futures","BTCUSDT",1766966515799,2.695,87807.8,87807.7,5.198]
["binance-futures","BTCUSDT",1766966515901,2.409,87807.8,87807.7,5.198]
["binance-futures","BTCUSDT",1766966516009,2.409,87807.8,87807.7,5.211]
["binance-futures","BTCUSDT",1766966516061,2.695,87807.8,87807.7,5.2]
["binance-futures","BTCUSDT",1766966516327,2.703,87807.8,87807.7,5.209]
["binance-futures","BTCUSDT",1766966516379,2.417,87807.8,87807.7,5.209]
["binance-futures","BTCUSDT",1766966516805,2.692,87807.8,87807.7,5.209]
["binance-futures","BTCUSDT",1766966516966,2.692,87807.8,87807.7,5.2]
["binance-futures","BTCUSDT",1766966517015,2.692,87807.8,87807.7,5.165]
["binance-futures","BTCUSDT",1766966517073,3.912,87807.8,87807.7,5.129]
["binance-futures","BTCUSDT",1766966517125,3.912,87807.8,87807.7,5.031]
["binance-futures","BTCUSDT",1766966517337,3.919,87807.8,87807.7,5.031]
["binance-futures","BTCUSDT",1766966517445,3.919,87807.8,87807.7,5.033]
["binance-futures","BTCUSDT",1766966517497,3.919,87807.8,87807.7,5.13]
["binance-futures","BTCUSDT",1766966517547,3.919,87807.8,87807.7,5.223]
["binance-futures","BTCUSDT",1766966518021,3.919,87807.8,87807.7,5.031]
["binance-futures","BTCUSDT",1766966518181,3.919,87807.8,87807.7,5.037]
["binance-futures","BTCUSDT",1766966518233,3.918,87807.8,87807.7,5.037]
["binance-futures","BTCUSDT",1766966518341,3.902,87807.8,87807.7,5.03]
["binance-futures","BTCUSDT",1766966518498,3.902,87807.8,87807.7,5.02]
["binance-futures","BTCUSDT",1766966518550,3.902,87807.8,87807.7,5.076]
["binance-futures","BTCUSDT",1766966518757,3.832,87807.8,87807.7,5.072]
["binance-futures","BTCUSDT",1766966518812,3.832,87807.8,87807.7,5.244]
["binance-futures","BTCUSDT",1766966518972,3.546,87807.8,87807.7,5.244]
["binance-futures","BTCUSDT",1766966519025,3.546,87807.8,87807.7,5.481]
["binance-futures","BTCUSDT",1766966519076,3.543,87807.8,87807.7,6.09]
["binance-futures","BTCUSDT",1766966519130,3.113,87807.8,87807.7,6.09]
["binance-futures","BTCUSDT",1766966519236,3.113,87807.8,87807.7,6.192]
["binance-futures","BTCUSDT",1766966519289,3.119,87807.8,87807.7,6.192]
["binance-futures","BTCUSDT",1766966519341,3.119,87807.8,87807.7,6.168]
["binance-futures","BTCUSDT",1766966519499,3.115,87807.8,87807.7,6.168]
["binance-futures","BTCUSDT",1766966519550,3.113,87807.8,87807.7,6.133]
["binance-futures","BTCUSDT",1766966519861,3.755,87807.8,87807.7,6.133]
["binance-futures","BTCUSDT",1766966519914,3.751,87807.8,87807.7,6.133]
["binance-futures","BTCUSDT",1766966520019,3.751,87807.8,87807.7,6.135]
["binance-futures","BTCUSDT",1766966520122,2.019,87807.8,87807.7,6.195]
["binance-futures","BTCUSDT",1766966520174,1.599,87807.8,87807.7,6.195]
["binance-futures","BTCUSDT",1766966520228,0.062,87809.0,87808.9,18.539]
["binance-futures","BTCUSDT",1766966520280,0.014,87809.0,87808.9,23.683]
["binance-futures","BTCUSDT",1766966520329,0.012,87809.0,87808.9,24.945]
["binance-futures","BTCUSDT",1766966520384,0.014,87812.4,87812.3,23.095]
["binance-futures","BTCUSDT",1766966520436,0.145,87812.4,87812.3,17.642]
["binance-futures","BTCUSDT",1766966520488,0.147,87812.4,87812.3,18.269]
["binance-futures","BTCUSDT",1766966520539,0.147,87812.4,87812.3,19.44]
["binance-futures","BTCUSDT",1766966520589,0.147,87812.4,87812.3,16.567]
["binance-futures","BTCUSDT",1766966520642,0.15,87812.4,87812.3,16.587]
["binance-futures","BTCUSDT",1766966520694,0.15,87812.4,87812.3,16.563]
["binance-futures","BTCUSDT",1766966520749,0.15,87812.4,87812.3,15.376]
["binance-futures","BTCUSDT",1766966520802,0.281,87812.4,87812.3,15.341]
["binance-futures","BTCUSDT",1766966520853,0.898,87812.4,87812.3,15.338]
["binance-futures","BTCUSDT",1766966520905,0.898,87812.4,87812.3,15.352]
["binance-futures","BTCUSDT",1766966520958,0.9,87812.4,87812.3,15.33]
["binance-futures","BTCUSDT",1766966521010,0.9,87812.4,87812.3,15.332]
["binance-futures","BTCUSDT",1766966521062,0.896,87812.4,87812.3,15.332]
["binance-futures","BTCUSDT",1766966521115,0.896,87812.4,87812.3,15.33]
["binance-futures","BTCUSDT",1766966521217,1.003,87812.4,87812.3,15.33]
["binance-futures","BTCUSDT",1766966521270,1.111,87812.4,87812.3,15.33]
["binance-futures","BTCUSDT",1766966521321,1.101,87812.4,87812.3,15.334]
["binance-futures","BTCUSDT",1766966521374,1.101,87812.4,87812.3,15.282]
["binance-futures","BTCUSDT",1766966521429,2.487,87812.4,87812.3,15.282]
["binance-futures","BTCUSDT",1766966521480,2.604,87812.4,87812.3,15.285]
["binance-futures","BTCUSDT",1766966521533,2.487,87812.4,87812.3,15.33]
["binance-futures","BTCUSDT",1766966521587,1.105,87812.4,87812.3,15.333]
["binance-futures","BTCUSDT",1766966521637,1.102,87812.4,87812.3,15.333]
["binance-futures","BTCUSDT",1766966521689,1.099,87812.4,87812.3,15.333]
["binance-futures","BTCUSDT",1766966521742,1.082,87812.4,87812.3,15.333]
["binance-futures","BTCUSDT",1766966521848,1.082,87812.4,87812.3,15.343]
["binance-futures","BTCUSDT",1766966521897,1.067,87812.4,87812.3,15.343]
["binance-futures","BTCUSDT",1766966521950,2.447,87812.4,87812.3,15.343]
["binance-futures","BTCUSDT",1766966522110,2.447,87812.4,87812.3,15.317]
["binance-futures","BTCUSDT",1766966522163,2.447,87812.4,87812.3,15.257]
["binance-futures","BTCUSDT",1766966522268,4.594,87812.4,87812.3,13.751]
["binance-futures","BTCUSDT",1766966522321,4.725,87812.4,87812.3,11.877]
["binance-futures","BTCUSDT",1766966522373,4.727,87812.4,87812.3,11.675]
["binance-futures","BTCUSDT",1766966522427,4.73,87812.4,87812.3,11.675]
["binance-futures","BTCUSDT",1766966522532,3.43,87812.4,87812.3,11.686]
["binance-futures","BTCUSDT",1766966522586,2.791,87812.4,87812.3,11.686]
["binance-futures","BTCUSDT",1766966522637,2.924,87812.4,87812.3,11.779]
["binance-futures","BTCUSDT",1766966522850,3.061,87812.4,87812.3,11.778]
["binance-futures","BTCUSDT",1766966522956,3.061,87812.4,87812.3,11.775]
["binance-futures","BTCUSDT",1766966523060,3.362,87812.4,87812.3,11.775]
["binance-futures","BTCUSDT",1766966523113,3.347,87812.4,87812.3,11.775]
["binance-futures","BTCUSDT",1766966523217,3.365,87812.4,87812.3,11.775]
["binance-futures","BTCUSDT",1766966523271,3.061,87812.4,87812.3,11.768]
["binance-futures","BTCUSDT",1766966523322,3.273,87812.4,87812.3,11.768]
["binance-futures","BTCUSDT",1766966523374,0.29,87823.9,87823.8,9.657]
["binance-futures","BTCUSDT",1766966523426,2.886,87823.9,87823.8,12.838]
["binance-futures","BTCUSDT",1766966523478,4.952,87823.9,87823.8,9.185]
["binance-futures","BTCUSDT",1766966523531,5.601,87823.9,87823.8,5.082]
["binance-futures","BTCUSDT",1766966523582,6.218,87823.9,87823.8,1.976]
["binance-futures","BTCUSDT",1766966523687,13.232,87821.1,87821.0,1.408]
["binance-futures","BTCUSDT",1766966523739,13.726,87821.1,87821.0,1.386]
["binance-futures","BTCUSDT",1766966523790,13.726,87821.1,87821.0,1.388]
["binance-futures","BTCUSDT",1766966523843,13.815,87821.1,87821.0,1.082]
["binance-futures","BTCUSDT",1766966523893,13.817,87821.1,87821.0,1.082]
["binance-futures","BTCUSDT",1766966523945,8.841,87819.4,87818.7,0.002]
["binance-futures","BTCUSDT",1766966523997,15.77,87815.5,87815.4,0.658]
["binance-futures","BTCUSDT",1766966524049,15.388,87815.5,87815.4,0.694]
["binance-futures","BTCUSDT",1766966524099,14.751,87815.5,87815.4,1.841]
["binance-futures","BTCUSDT",1766966524205,16.519,87815.5,87815.4,0.708]
["binance-futures","BTCUSDT",1766966524255,15.213,87815.5,87815.4,4.297]
["binance-futures","BTCUSDT",1766966524308,12.037,87815.5,87815.4,5.742]
["binance-futures","BTCUSDT",1766966524361,12.035,87815.5,87815.4,5.782]
["binance-futures","BTCUSDT",1766966524413,10.693,87815.5,87815.4,5.784]
["binance-futures","BTCUSDT",1766966524467,10.692,87815.5,87815.4,5.093]
["binance-futures","BTCUSDT",1766966524516,10.694,87815.5,87815.4,5.132]
["binance-futures","BTCUSDT",1766966524570,10.69,87815.5,87815.4,5.132]
["binance-futures","BTCUSDT",1766966524675,10.692,87815.5,87815.4,5.132]
["binance-futures","BTCUSDT",1766966524778,10.694,87815.5,87815.4,5.132]
["binance-futures","BTCUSDT",1766966524937,10.696,87815.5,87815.4,5.132]
["binance-futures","BTCUSDT",1766966525045,10.694,87815.5,87815.4,6.105]
["binance-futures","BTCUSDT",1766966525099,10.698,87815.5,87815.4,6.102]
["binance-futures","BTCUSDT",1766966525150,7.951,87815.5,87815.4,6.102]
["binance-futures","BTCUSDT",1766966525205,7.932,87815.5,87815.4,6.102]
["binance-futures","BTCUSDT",1766966525361,7.932,87815.5,87815.4,6.105]
["binance-futures","BTCUSDT",1766966525412,7.932,87815.5,87815.4,6.108]
["binance-futures","BTCUSDT",1766966525517,8.028,87815.5,87815.4,6.118]
["binance-futures","BTCUSDT",1766966525677,8.028,87815.5,87815.4,6.185]
["binance-futures","BTCUSDT",1766966525781,8.447,87815.5,87815.4,6.185]
["binance-futures","BTCUSDT",1766966525939,8.562,87815.5,87815.4,6.193]
["binance-futures","BTCUSDT",1766966526045,8.549,87815.5,87815.4,6.193]
["binance-futures","BTCUSDT",1766966526360,8.544,87815.5,87815.4,6.193]
["binance-futures","BTCUSDT",1766966526571,8.736,87815.5,87815.4,6.196]
["binance-futures","BTCUSDT",1766966526673,8.736,87815.5,87815.4,5.092]
["binance-futures","BTCUSDT",1766966526729,8.736,87815.5,87815.4,5.095]
["binance-futures","BTCUSDT",1766966526887,8.736,87815.5,87815.4,5.103]
["binance-futures","BTCUSDT",1766966526939,8.729,87815.5,87815.4,5.103]
["binance-futures","BTCUSDT",1766966527096,8.729,87815.5,87815.4,5.105]
["binance-futures","BTCUSDT",1766966527149,8.727,87815.5,87815.4,5.107]
["binance-futures","BTCUSDT",1766966527201,8.729,87815.5,87815.4,5.188]
["binance-futures","BTCUSDT",1766966527254,8.727,87815.5,87815.4,5.188]
["binance-futures","BTCUSDT",1766966527307,8.727,87815.5,87815.4,5.121]
["binance-futures","BTCUSDT",1766966527516,8.729,87815.5,87815.4,5.168]
["binance-futures","BTCUSDT",1766966527569,8.729,87815.5,87815.4,5.16]
["binance-futures","BTCUSDT",1766966527620,8.727,87815.5,87815.4,5.16]
["binance-futures","BTCUSDT",1766966527778,8.729,87815.5,87815.4,5.215]
["binance-futures","BTCUSDT",1766966527830,8.727,87815.5,87815.4,5.163]
["binance-futures","BTCUSDT",1766966527987,8.729,87815.5,87815.4,5.163]
["binance-futures","BTCUSDT",1766966528145,8.727,87815.5,87815.4,5.157]
["binance-futures","BTCUSDT",1766966528408,8.727,87815.5,87815.4,5.23]
["binance-futures","BTCUSDT",1766966528568,8.798,87815.5,87815.4,5.248]
["binance-futures","BTCUSDT",1766966528673,8.727,87815.5,87815.4,5.239]
["binance-futures","BTCUSDT",1766966528727,8.798,87815.5,87815.4,5.166]
["binance-futures","BTCUSDT",1766966528937,8.798,87815.5,87815.4,5.151]
["binance-futures","BTCUSDT",1766966529043,8.727,87815.5,87815.4,5.14]
["binance-futures","BTCUSDT",1766966529093,8.727,87815.5,87815.4,5.142]
["binance-futures","BTCUSDT",1766966529201,8.729,87815.5,87815.4,5.144]
["binance-futures","BTCUSDT",1766966529253,8.801,87815.5,87815.4,5.141]
["binance-futures","BTCUSDT",1766966529357,8.727,87815.5,87815.4,5.151]
["binance-futures","BTCUSDT",1766966529462,8.696,87815.5,87815.4,5.141]
["binance-futures","BTCUSDT",1766966529515,8.696,87815.5,87815.4,5.139]
["binance-futures","BTCUSDT",1766966529566,8.72,87815.5,87815.4,5.278]
["binance-futures","BTCUSDT",1766966529671,8.717,87815.5,87815.4,5.271]
["binance-futures","BTCUSDT",1766966529722,8.688,87815.5,87815.4,5.129]
["binance-futures","BTCUSDT",1766966529827,8.785,87815.5,87815.4,5.082]
["binance-futures","BTCUSDT",1766966529881,8.783,87815.5,87815.4,4.932]
["binance-futures","BTCUSDT",1766966529934,8.862,87815.5,87815.4,4.565]
["binance-futures","BTCUSDT",1766966529989,8.862,87815.5,87815.4,3.078]
["binance-futures","BTCUSDT",1766966530041,8.867,87815.5,87815.4,3.077]
["binance-futures","BTCUSDT",1766966530145,7.483,87815.5,87815.4,5.626]
["binance-futures","BTCUSDT",1766966530197,8.441,87815.5,87815.4,6.033]
["binance-futures","BTCUSDT",1766966530251,8.361,87815.5,87815.4,6.193]
["binance-futures","BTCUSDT",1766966530301,7.901,87815.5,87815.4,6.195]
["binance-futures","BTCUSDT",1766966530355,7.901,87815.5,87815.4,6.207]
["binance-futures","BTCUSDT",1766966530408,7.978,87815.5,87815.4,5.837]
["binance-futures","BTCUSDT",1766966530457,7.976,87815.5,87815.4,5.835]
["binance-futures","BTCUSDT",1766966530509,7.976,87815.5,87815.4,4.704]
["binance-futures","BTCUSDT",1766966530773,7.968,87815.5,87815.4,4.691]
["binance-futures","BTCUSDT",1766966530879,7.891,87815.5,87815.4,5.04]
["binance-futures","BTCUSDT",1766966530985,7.891,87815.5,87815.4,5.05]
["binance-futures","BTCUSDT",1766966531037,7.968,87815.5,87815.4,5.05]
["binance-futures","BTCUSDT",1766966531087,7.971,87815.5,87815.4,5.05]
["binance-futures","BTCUSDT",1766966531140,7.891,87815.5,87815.4,5.452]
["binance-futures","BTCUSDT",1766966531193,7.971,87815.5,87815.4,5.375]
["binance-futures","BTCUSDT",1766966531297,7.891,87815.5,87815.4,5.188]
["binance-futures","BTCUSDT",1766966531347,7.945,87815.5,87815.4,5.182]
["binance-futures","BTCUSDT",1766966531556,7.967,87815.5,87815.4,5.182]
["binance-futures","BTCUSDT",1766966531608,7.969,87815.5,87815.4,5.182]
["binance-futures","BTCUSDT",1766966531716,7.969,87815.5,87815.4,4.833]
["binance-futures","BTCUSDT",1766966531769,7.969,87815.5,87815.4,4.831]
["binance-futures","BTCUSDT",1766966531822,7.969,87815.5,87815.4,4.841]
["binance-futures","BTCUSDT",1766966531928,7.603,87815.5,87815.4,5.2]
["binance-futures","BTCUSDT",1766966531981,7.603,87815.5,87815.4,5.18]
["binance-futures","BTCUSDT",1766966532082,7.603,87815.5,87815.4,4.831]
["binance-futures","BTCUSDT",1766966532133,7.686,87815.5,87815.4,4.831]
["binance-futures","BTCUSDT",1766966532498,7.686,87815.5,87815.4,4.833]
["binance-futures","BTCUSDT",1766966532654,7.686,87815.5,87815.4,4.829]
["binance-futures","BTCUSDT",1766966533180,7.603,87815.5,87815.4,5.071]
["binance-futures","BTCUSDT",1766966533232,7.659,87815.5,87815.4,5.073]
["binance-futures","BTCUSDT",1766966533284,7.687,87815.5,87815.4,5.073]
["binance-futures","BTCUSDT",1766966533337,7.601,87815.5,87815.4,5.423]
["binance-futures","BTCUSDT",1766966533391,7.639,87815.5,87815.4,4.222]
["binance-futures","BTCUSDT",1766966533442,7.725,87815.5,87815.4,4.222]
["binance-futures","BTCUSDT",1766966533545,7.805,87815.5,87815.4,4.279]
["binance-futures","BTCUSDT",1766966533705,7.689,87815.5,87815.4,4.739]
["binance-futures","BTCUSDT",1766966533807,7.603,87815.5,87815.4,5.44]
["binance-futures","BTCUSDT",1766966533859,7.601,87815.5,87815.4,5.44]
["binance-futures","BTCUSDT",1766966533912,7.601,87815.5,87815.4,5.815]
["binance-futures","BTCUSDT",1766966534016,7.601,87815.5,87815.4,5.813]
["binance-futures","BTCUSDT",1766966534069,7.601,87815.5,87815.4,5.81]
["binance-futures","BTCUSDT",1766966534493,7.69,87815.5,87815.4,5.108]
["binance-futures","BTCUSDT",1766966534545,7.683,87815.5,87815.4,5.108]
["binance-futures","BTCUSDT",1766966534650,7.768,87815.5,87815.4,5.167]
["binance-futures","BTCUSDT",1766966534757,7.683,87815.5,87815.4,5.149]
["binance-futures","BTCUSDT",1766966534860,7.681,87815.5,87815.4,5.147]
["binance-futures","BTCUSDT",1766966534913,7.77,87815.5,87815.4,5.129]
["binance-futures","BTCUSDT",1766966534965,7.681,87815.5,87815.4,5.478]
["binance-futures","BTCUSDT",1766966535018,7.741,87815.5,87815.4,5.129]
["binance-futures","BTCUSDT",1766966535071,7.541,87815.5,87815.4,5.158]
["binance-futures","BTCUSDT",1766966535177,7.541,87815.5,87815.4,5.507]
["binance-futures","BTCUSDT",1766966535228,7.631,87815.5,87815.4,5.507]
["binance-futures","BTCUSDT",1766966535381,7.631,87815.5,87815.4,5.158]
["binance-futures","BTCUSDT",1766966535489,7.543,87815.5,87815.4,5.158]
["binance-futures","BTCUSDT",1766966535543,7.601,87815.5,87815.4,5.161]
["binance-futures","BTCUSDT",1766966535594,7.633,87815.5,87815.4,5.51]
["binance-futures","BTCUSDT",1766966535699,7.601,87815.5,87815.4,5.161]
["binance-futures","BTCUSDT",1766966535750,7.529,87815.5,87815.4,5.199]
["binance-futures","BTCUSDT",1766966535801,7.621,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966535909,7.529,87815.5,87815.4,5.199]
["binance-futures","BTCUSDT",1766966536012,7.544,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536120,7.529,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536229,7.544,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536280,7.449,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536334,7.624,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536385,7.529,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536488,7.622,87815.5,87815.4,5.548]
["binance-futures","BTCUSDT",1766966536542,7.531,87815.5,87815.4,5.581]
["binance-futures","BTCUSDT",1766966536750,7.587,87815.5,87815.4,5.581]
["binance-futures","BTCUSDT",1766966536805,7.507,87815.5,87815.4,5.581]
["binance-futures","BTCUSDT",1766966536857,7.478,87815.5,87815.4,5.232]
["binance-futures","BTCUSDT",1766966536910,7.607,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966536964,7.296,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537017,7.201,87815.5,87815.4,5.522]
["binance-futures","BTCUSDT",1766966537070,7.299,87815.5,87815.4,5.522]
["binance-futures","BTCUSDT",1766966537229,7.299,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537337,7.201,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537493,7.297,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537547,7.203,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537653,7.297,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537705,7.203,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537861,7.299,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537916,7.201,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966537967,7.06,87815.5,87815.4,5.173]
["binance-futures","BTCUSDT",1766966538021,7.156,87815.5,87815.4,5.522]
["binance-futures","BTCUSDT",1766966538125,7.013,87815.5,87815.4,5.522]
["binance-futures","BTCUSDT",1766966538177,6.98,87815.5,87815.4,5.612]
["binance-futures","BTCUSDT",1766966538229,6.98,87815.5,87815.4,5.61]
["binance-futures","BTCUSDT",1766966538285,7.144,87815.5,87815.4,5.61]
["binance-futures","BTCUSDT",1766966538337,7.098,87815.5,87815.4,5.61]
["binance-futures","BTCUSDT",1766966538445,6.999,87815.5,87815.4,5.61]
["binance-futures","BTCUSDT",1766966538497,6.999,87815.5,87815.4,3.61]
["binance-futures","BTCUSDT",1766966538550,7.1,87815.5,87815.4,3.426]
["binance-futures","BTCUSDT",1766966538601,7.1,87815.5,87815.4,3.437]
["binance-futures","BTCUSDT",1766966538709,7.1,87815.5,87815.4,3.438]
["binance-futures","BTCUSDT",1766966538760,7.079,87815.5,87815.4,3.346]
["binance-futures","BTCUSDT",1766966538813,7.077,87815.5,87815.4,3.346]
["binance-futures","BTCUSDT",1766966538868,7.079,87815.5,87815.4,3.344]
["binance-futures","BTCUSDT",1766966538969,7.115,87815.5,87815.4,3.344]
["binance-futures","BTCUSDT",1766966539077,7.115,87815.5,87815.4,3.288]
["binance-futures","BTCUSDT",1766966539129,7.195,87815.5,87815.4,3.288]
["binance-futures","BTCUSDT",1766966539289,7.159,87815.5,87815.4,3.288]
["binance-futures","BTCUSDT",1766966539393,7.077,87815.5,87815.4,4.441]
["binance-futures","BTCUSDT",1766966539445,7.08,87815.5,87815.4,4.443]
["binance-futures","BTCUSDT",1766966539497,6.976,87815.5,87815.4,4.443]
["binance-futures","BTCUSDT",1766966539550,6.976,87815.5,87815.4,3.429]
["binance-futures","BTCUSDT",1766966539601,6.976,87815.5,87815.4,3.737]
["binance-futures","BTCUSDT",1766966539650,7.046,87815.5,87815.4,3.737]
["binance-futures","BTCUSDT",1766966539917,7.01,87815.5,87815.4,3.749]
["binance-futures","BTCUSDT",1766966540021,7.053,87815.5,87815.4,3.749]
["binance-futures","BTCUSDT",1766966540180,7.016,87815.5,87815.4,3.763]
["binance-futures","BTCUSDT",1766966540389,5.961,87815.5,87815.4,5.912]
["binance-futures","BTCUSDT",1766966540441,1.839,87815.5,87815.4,5.74]
["binance-futures","BTCUSDT",1766966540491,1.834,87815.5,87815.4,5.73]
["binance-futures","BTCUSDT",1766966540546,1.836,87815.5,87815.4,5.73]
["binance-futures","BTCUSDT",1766966540650,1.836,87815.5,87815.4,5.74]
["binance-futures","BTCUSDT",1766966540705,1.836,87815.5,87815.4,5.567]
["binance-futures","BTCUSDT",1766966540865,1.836,87815.5,87815.4,5.69]
["binance-futures","BTCUSDT",1766966541286,1.836,87815.5,87815.4,5.635]
["binance-futures","BTCUSDT",1766966541337,1.836,87815.5,87815.4,5.623]
["binance-futures","BTCUSDT",1766966541388,1.838,87815.5,87815.4,5.678]
["binance-futures","BTCUSDT",1766966541445,1.838,87815.5,87815.4,5.623]
["binance-futures","BTCUSDT",1766966541497,1.838,87815.5,87815.4,5.678]
["binance-futures","BTCUSDT",1766966541553,1.838,87815.5,87815.4,5.645]
["binance-futures","BTCUSDT",1766966541603,1.838,87815.5,87815.4,5.7]
["binance-futures","BTCUSDT",1766966541708,1.838,87815.5,87815.4,5.704]
["binance-futures","BTCUSDT",1766966541761,1.838,87815.5,87815.4,5.717]
["binance-futures","BTCUSDT",1766966541814,1.838,87815.5,87815.4,5.719]
["binance-futures","BTCUSDT",1766966541866,1.838,87815.5,87815.4,5.717]
["binance-futures","BTCUSDT",1766966541914,1.832,87815.5,87815.4,5.715]
["binance-futures","BTCUSDT",1766966541968,1.831,87815.5,87815.4,5.713]
["binance-futures","BTCUSDT",1766966542493,1.831,87815.5,87815.4,5.842]
["binance-futures","BTCUSDT",1766966542545,1.831,87815.5,87815.4,5.876]
["binance-futures","BTCUSDT",1766966542703,1.831,87815.5,87815.4,5.863]
["binance-futures","BTCUSDT",1766966542805,1.831,87815.5,87815.4,5.808]
["binance-futures","BTCUSDT",1766966542911,3.215,87815.5,87815.4,5.808]
["binance-futures","BTCUSDT",1766966542965,3.215,87815.5,87815.4,5.654]
["binance-futures","BTCUSDT",1766966543017,3.215,87815.5,87815.4,5.652]
["binance-futures","BTCUSDT",1766966543173,3.174,87815.5,87815.4,5.652]
["binance-futures","BTCUSDT",1766966543225,3.174,87815.5,87815.4,5.65]
["binance-futures","BTCUSDT",1766966543488,3.174,87815.5,87815.4,5.632]
["binance-futures","BTCUSDT",1766966543593,3.139,87815.5,87815.4,5.64]
["binance-futures","BTCUSDT",1766966543647,3.139,87815.5,87815.4,5.647]
["binance-futures","BTCUSDT",1766966543861,3.139,87815.5,87815.4,5.607]
["binance-futures","BTCUSDT",1766966543913,3.425,87815.5,87815.4,5.605]
["binance-futures","BTCUSDT",1766966543967,3.791,87815.5,87815.4,5.256]
["binance-futures","BTCUSDT",1766966544018,4.183,87815.5,87815.4,4.538]
["binance-futures","BTCUSDT",1766966544071,4.208,87815.5,87815.4,3.319]
["binance-futures","BTCUSDT",1766966544122,5.891,87815.5,87815.4,1.677]
["binance-futures","BTCUSDT",1766966544176,5.896,87815.5,87815.4,1.67]
["binance-futures","BTCUSDT",1766966544280,27.668,87807.8,87807.7,0.352]
["binance-futures","BTCUSDT",1766966544332,14.464,87806.9,87806.7,5.216]
["binance-futures","BTCUSDT",1766966544385,16.195,87806.8,87806.7,2.187]
["binance-futures","BTCUSDT",1766966544437,16.606,87806.8,87806.7,2.246]
["binance-futures","BTCUSDT",1766966544487,16.608,87806.8,87806.7,2.258]
["binance-futures","BTCUSDT",1766966544538,16.565,87806.8,87806.7,2.258]
["binance-futures","BTCUSDT",1766966544593,16.568,87806.8,87806.7,2.258]
["binance-futures","BTCUSDT",1766966544644,17.091,87806.8,87806.7,2.241]
["binance-futures","BTCUSDT",1766966544694,16.588,87806.8,87806.7,2.241]
["binance-futures","BTCUSDT",1766966544799,16.585,87806.8,87806.7,2.241]
["binance-futures","BTCUSDT",1766966544853,17.136,87806.8,87806.7,2.241]
["binance-futures","BTCUSDT",1766966544902,16.612,87806.8,87806.7,2.241]
["binance-futures","BTCUSDT",1766966544954,16.609,87806.8,87806.7,2.244]
["binance-futures","BTCUSDT",1766966545007,13.902,87806.8,87806.7,4.942]
["binance-futures","BTCUSDT",1766966545059,12.508,87806.8,87806.7,4.942]
["binance-futures","BTCUSDT",1766966545109,11.837,87806.8,87806.7,5.547]
["binance-futures","BTCUSDT",1766966545214,12.04,87806.8,87806.7,5.547]
["binance-futures","BTCUSDT",1766966545373,11.93,87806.8,87806.7,3.9]
["binance-futures","BTCUSDT",1766966545476,11.93,87806.8,87806.7,3.898]
["binance-futures","BTCUSDT",1766966545530,11.93,87806.8,87806.7,3.929]
["binance-futures","BTCUSDT",1766966545746,11.93,87806.8,87806.7,3.934]
["binance-futures","BTCUSDT",1766966545797,11.926,87806.8,87806.7,3.934]
["binance-futures","BTCUSDT",1766966545900,12.039,87806.8,87806.7,4.743]
["binance-futures","BTCUSDT",1766966545950,12.285,87806.8,87806.7,4.742]
["binance-futures","BTCUSDT",1766966546055,12.201,87806.8,87806.7,4.742]
["binance-futures","BTCUSDT",1766966546108,12.281,87806.8,87806.7,4.742]
["binance-futures","BTCUSDT",1766966546160,12.281,87806.8,87806.7,3.933]
["binance-futures","BTCUSDT",1766966546213,12.281,87806.8,87806.7,3.74]
["binance-futures","BTCUSDT",1766966546317,12.279,87806.8,87806.7,3.578]
["binance-futures","BTCUSDT",1766966546581,12.276,87806.8,87806.7,3.578]
["binance-futures","BTCUSDT",1766966546737,12.278,87806.8,87806.7,3.578]
["binance-futures","BTCUSDT",1766966547585,12.294,87806.8,87806.7,3.578]
["binance-futures","BTCUSDT",1766966547638,13.288,87806.8,87806.7,2.084]
["binance-futures","BTCUSDT",1766966547690,13.424,87806.8,87806.7,2.089]
["binance-futures","BTCUSDT",1766966547741,13.426,87806.8,87806.7,2.089]
["binance-futures","BTCUSDT",1766966547796,13.449,87806.8,87806.7,2.089]
["binance-futures","BTCUSDT",1766966547950,13.449,87806.8,87806.7,2.1]
["binance-futures","BTCUSDT",1766966548003,12.994,87806.8,87806.7,2.1]
["binance-futures","BTCUSDT",1766966548105,12.996,87806.8,87806.7,2.1]
["binance-futures","BTCUSDT",1766966548417,12.996,87806.8,87806.7,2.098]
["binance-futures","BTCUSDT",1766966548525,12.996,87806.8,87806.7,2.148]
["binance-futures","BTCUSDT",1766966548577,12.954,87806.8,87806.7,2.148]
["binance-futures","BTCUSDT",1766966548631,12.693,87806.8,87806.7,2.238]
["binance-futures","BTCUSDT",1766966548681,12.053,87806.8,87806.7,2.238]
["binance-futures","BTCUSDT",1766966548737,12.133,87806.8,87806.7,2.238]
["binance-futures","BTCUSDT",1766966548840,12.133,87806.8,87806.7,2.148]
["binance-futures","BTCUSDT",1766966549000,12.123,87806.8,87806.7,2.148]
["binance-futures","BTCUSDT",1766966549106,12.63,87799.2,87799.1,5.419]
["binance-futures","BTCUSDT",1766966549157,13.08,87799.2,87799.1,5.325]
["binance-futures","BTCUSDT",1766966549209,13.713,87799.2,87799.1,4.961]
["binance-futures","BTCUSDT",1766966549261,13.352,87799.2,87799.1,4.961]
["binance-futures","BTCUSDT",1766966549314,13.445,87799.2,87799.1,4.959]
["binance-futures","BTCUSDT",1766966549366,13.34,87799.2,87799.1,4.948]
["binance-futures","BTCUSDT",1766966549418,13.418,87799.2,87799.1,4.948]
["binance-futures","BTCUSDT",1766966549523,13.42,87799.2,87799.1,4.948]
["binance-futures","BTCUSDT",1766966549574,13.424,87799.2,87799.1,4.948]
["binance-futures","BTCUSDT",1766966549677,13.424,87799.2,87799.1,4.938]
["binance-futures","BTCUSDT",1766966549728,13.424,87799.2,87799.1,4.908]
["binance-futures","BTCUSDT",1766966549783,13.424,87799.2,87799.1,4.903]
["binance-futures","BTCUSDT",1766966549834,13.426,87799.2,87799.1,4.903]
["binance-futures","BTCUSDT",1766966549888,13.426,87799.2,87799.1,4.895]
["binance-futures","BTCUSDT",1766966549992,13.426,87799.2,87799.1,4.777]
["binance-futures","BTCUSDT",1766966550046,13.446,87799.2,87799.1,4.789]
["binance-futures","BTCUSDT",1766966550099,13.283,87799.2,87799.1,4.789]
["binance-futures","BTCUSDT",1766966550149,13.363,87799.2,87799.1,4.789]
["binance-futures","BTCUSDT",1766966550201,13.365,87799.2,87799.1,4.801]
["binance-futures","BTCUSDT",1766966550253,13.466,87799.2,87799.1,4.801]
["binance-futures","BTCUSDT",1766966550307,13.159,87799.2,87799.1,4.801]
["binance-futures","BTCUSDT",1766966550361,13.332,87799.2,87799.1,4.801]
["binance-futures","BTCUSDT",1766966550570,13.332,87799.2,87799.1,4.803]
["binance-futures","BTCUSDT",1766966550625,13.33,87799.2,87799.1,4.805]
["binance-futures","BTCUSDT",1766966550937,13.421,87799.2,87799.1,4.805]
["binance-futures","BTCUSDT",1766966550990,13.423,87799.2,87799.1,4.805]
["binance-futures","BTCUSDT",1766966551301,13.421,87799.2,87799.1,4.817]
["binance-futures","BTCUSDT",1766966551355,13.421,87799.2,87799.1,4.805]
["binance-futures","BTCUSDT",1766966551510,13.435,87799.2,87799.1,4.82]
["binance-futures","BTCUSDT",1766966551612,13.435,87799.2,87799.1,4.683]
["binance-futures","BTCUSDT",1766966552401,13.421,87799.2,87799.1,4.683]
["binance-futures","BTCUSDT",1766966552454,13.471,87799.2,87799.1,4.68]
["binance-futures","BTCUSDT",1766966552557,13.473,87799.2,87799.1,4.68]
["binance-futures","BTCUSDT",1766966552613,13.475,87799.2,87799.1,4.68]
["binance-futures","BTCUSDT",1766966552665,13.475,87799.2,87799.1,4.687]
["binance-futures","BTCUSDT",1766966552825,14.032,87799.2,87799.1,4.687]
["binance-futures","BTCUSDT",1766966552928,13.896,87799.2,87799.1,4.687]
["binance-futures","BTCUSDT",1766966553139,13.896,87799.2,87799.1,4.846]
["binance-futures","BTCUSDT",1766966553405,13.896,87799.2,87799.1,4.862]
["binance-futures","BTCUSDT",1766966553508,14.086,87799.2,87799.1,4.862]
["binance-futures","BTCUSDT",1766966553565,14.086,87799.2,87799.1,4.86]
["binance-futures","BTCUSDT",1766966553673,14.084,87799.2,87799.1,4.826]
["binance-futures","BTCUSDT",1766966553724,13.816,87799.2,87799.1,5.852]
["binance-futures","BTCUSDT",1766966553777,9.252,87799.2,87799.1,5.893]
["binance-futures","BTCUSDT",1766966553829,9.252,87799.2,87799.1,5.903]
["binance-futures","BTCUSDT",1766966553881,0.049,87806.7,87806.6,37.944]
["binance-futures","BTCUSDT",1766966553933,0.285,87806.7,87806.6,17.602]
["binance-futures","BTCUSDT",1766966553985,1.857,87810.9,87810.8,15.799]
["binance-futures","BTCUSDT",1766966554038,5.021,87810.9,87810.8,6.777]
["binance-futures","BTCUSDT",1766966554089,5.021,87810.9,87810.8,6.79]
["binance-futures","BTCUSDT",1766966554141,5.021,87810.9,87810.8,5.534]
["binance-futures","BTCUSDT",1766966554191,5.828,87810.9,87810.8,5.3]
["binance-futures","BTCUSDT",1766966554245,6.048,87810.9,87810.8,5.158]
["binance-futures","BTCUSDT",1766966554297,6.052,87810.9,87810.8,5.278]
["binance-futures","BTCUSDT",1766966554350,6.152,87810.9,87810.8,5.278]
["binance-futures","BTCUSDT",1766966554402,6.167,87810.9,87810.8,5.213]
["binance-futures","BTCUSDT",1766966554453,6.152,87810.9,87810.8,5.282]
["binance-futures","BTCUSDT",1766966554506,6.167,87810.9,87810.8,5.223]
["binance-futures","BTCUSDT",1766966554558,6.152,87810.9,87810.8,5.256]
["binance-futures","BTCUSDT",1766966554609,6.167,87810.9,87810.8,5.256]
["binance-futures","BTCUSDT",1766966554713,6.15,87810.9,87810.8,5.251]
["binance-futures","BTCUSDT",1766966554765,6.165,87810.9,87810.8,5.251]
["binance-futures","BTCUSDT",1766966554819,6.15,87810.9,87810.8,5.212]
["binance-futures","BTCUSDT",1766966554873,6.168,87810.9,87810.8,5.212]
["binance-futures","BTCUSDT",1766966554925,6.163,87810.9,87810.8,5.211]
["binance-futures","BTCUSDT",1766966554977,7.401,87810.9,87810.8,5.211]
["binance-futures","BTCUSDT",1766966555032,4.226,87810.9,87810.8,5.817]
["binance-futures","BTCUSDT",1766966555082,4.226,87810.9,87810.8,6.161]
["binance-futures","BTCUSDT",1766966555135,2.119,87810.9,87810.8,7.627]
["binance-futures","BTCUSDT",1766966555185,3.497,87810.9,87810.8,7.627]
["binance-futures","BTCUSDT",1766966555289,3.497,87810.9,87810.8,7.632]
["binance-futures","BTCUSDT",1766966555448,3.497,87810.9,87810.8,7.634]
["binance-futures","BTCUSDT",1766966555552,3.497,87810.9,87810.8,7.632]
["binance-futures","BTCUSDT",1766966555604,3.497,87810.9,87810.8,7.382]
["binance-futures","BTCUSDT",1766966555708,3.497,87810.9,87810.8,7.384]
["binance-futures","BTCUSDT",1766966555761,3.497,87810.9,87810.8,7.382]
["binance-futures","BTCUSDT",1766966555865,3.497,87810.9,87810.8,7.41]
["binance-futures","BTCUSDT",1766966555973,3.477,87810.9,87810.8,7.41]
["binance-futures","BTCUSDT",1766966556128,3.485,87810.9,87810.8,7.41]
["binance-futures","BTCUSDT",1766966556602,3.485,87810.9,87810.8,7.385]
["binance-futures","BTCUSDT",1766966556656,3.485,87810.9,87810.8,6.571]
["binance-futures","BTCUSDT",1766966557073,3.485,87810.9,87810.8,5.866]
["binance-futures","BTCUSDT",1766966557285,3.483,87810.9,87810.8,5.861]
["binance-futures","BTCUSDT",1766966557338,3.483,87810.9,87810.8,5.843]
["binance-futures","BTCUSDT",1766966557445,3.48,87810.9,87810.8,5.843]
["binance-futures","BTCUSDT",1766966557549,3.48,87810.9,87810.8,5.893]
["binance-futures","BTCUSDT",1766966557653,3.48,87810.9,87810.8,6.567]
["binance-futures","BTCUSDT",1766966557708,3.48,87810.9,87810.8,7.306]
["binance-futures","BTCUSDT",1766966557812,3.484,87810.9,87810.8,7.306]
["binance-futures","BTCUSDT",1766966558073,3.484,87810.9,87810.8,7.303]
["binance-futures","BTCUSDT",1766966558128,3.484,87810.9,87810.8,7.16]
["binance-futures","BTCUSDT",1766966558178,3.504,87810.9,87810.8,7.16]
["binance-futures","BTCUSDT",1766966558285,3.504,87810.9,87810.8,6.422]
["binance-futures","BTCUSDT",1766966558338,3.504,87810.9,87810.8,6.429]
["binance-futures","BTCUSDT",1766966558548,3.504,87810.9,87810.8,6.31]
["binance-futures","BTCUSDT",1766966558596,3.504,87810.9,87810.8,6.308]
["binance-futures","BTCUSDT",1766966558650,3.506,87810.9,87810.8,6.308]
["binance-futures","BTCUSDT",1766966558701,3.506,87810.9,87810.8,5.638]
["binance-futures","BTCUSDT",1766966559013,3.502,87810.9,87810.8,5.638]
["binance-futures","BTCUSDT",1766966559065,3.499,87810.9,87810.8,5.638]
["binance-futures","BTCUSDT",1766966559380,3.499,87810.9,87810.8,5.587]
["binance-futures","BTCUSDT",1766966559485,3.499,87810.9,87810.8,5.582]
["binance-futures","BTCUSDT",1766966559750,3.521,87810.9,87810.8,5.582]
["binance-futures","BTCUSDT",1766966559907,3.491,87810.9,87810.8,5.58]
["binance-futures","BTCUSDT",1766966560171,3.502,87810.9,87810.8,5.592]
["binance-futures","BTCUSDT",1766966560221,3.653,87810.9,87810.8,5.55]
["binance-futures","BTCUSDT",1766966560277,3.366,87810.9,87810.8,5.447]
["binance-futures","BTCUSDT",1766966560328,3.346,87810.9,87810.8,5.451]
["binance-futures","BTCUSDT",1766966560435,3.386,87810.9,87810.8,5.451]
["binance-futures","BTCUSDT",1766966560536,3.386,87810.9,87810.8,5.478]
["binance-futures","BTCUSDT",1766966560805,3.386,87810.9,87810.8,5.572]
["binance-futures","BTCUSDT",1766966560909,3.386,87810.9,87810.8,5.57]
["binance-futures","BTCUSDT",1766966560961,3.386,87810.9,87810.8,5.572]
["binance-futures","BTCUSDT",1766966561485,3.386,87810.9,87810.8,5.55]
["binance-futures","BTCUSDT",1766966561589,3.336,87810.9,87810.8,5.55]
["binance-futures","BTCUSDT",1766966561745,1.934,87810.9,87810.8,6.467]
["binance-futures","BTCUSDT",1766966561797,1.936,87810.9,87810.8,7.153]
["binance-futures","BTCUSDT",1766966561850,0.004,87812.6,87812.5,18.927]
["binance-futures","BTCUSDT",1766966561901,0.084,87814.5,87814.4,16.646]
["binance-futures","BTCUSDT",1766966561953,0.258,87814.5,87814.4,15.535]
["binance-futures","BTCUSDT",1766966562005,0.258,87814.5,87814.4,17.34]
["binance-futures","BTCUSDT",1766966562057,0.258,87814.5,87814.4,14.732]
["binance-futures","BTCUSDT",1766966562108,0.264,87814.5,87814.4,13.534]
["binance-futures","BTCUSDT",1766966562161,0.264,87814.5,87814.4,12.276]
["binance-futures","BTCUSDT",1766966562213,0.264,87814.5,87814.4,12.313]
["binance-futures","BTCUSDT",1766966562265,0.264,87814.5,87814.4,12.318]
["binance-futures","BTCUSDT",1766966562313,0.264,87814.5,87814.4,12.321]
["binance-futures","BTCUSDT",1766966597285,1.846,87839.1,87839.0,4.738]
["binance-futures","BTCUSDT",1766966632833,5.202,87810.5,87810.4,4.45]
["binance-futures","BTCUSDT",1766966696475,4.952,87823.8,87823.7,5.189]
["binance-futures","BTCUSDT",1766966782612,7.14,87810.6,87810.5,6.117]
["binance-futures","BTCUSDT",1766966834117,5.785,87843.9,87843.8,6.136]
["binance-futures","BTCUSDT",1766966879559,0.349,87918.4,87918.3,20.153]
["binance-futures","BTCUSDT",1766966900208,9.881,87910.7,87910.6,3.517]
["binance-futures","BTCUSDT",1766966946768,4.334,87879.9,87879.8,5.35]
["binance-futures","BTCUSDT",1766967030009,3.405,87889.6,87889.5,14.072]
["binance-futures","BTCUSDT",1766967085948,12.095,87896.5,87896.4,4.127]
["binance-futures","BTCUSDT",1766967145097,6.269,87868.5,87868.4,1.654]
["binance-futures","BTCUSDT",1766967187307,2.905,87886.1,87886.0,11.387]
["binance-futures","BTCUSDT",1766967243938,2.916,87871.9,87871.8,7.01]
["binance-futures","BTCUSDT",1766967301804,6.894,87859.6,87859.5,5.792]
["binance-futures","BTCUSDT",1766967388109,5.028,87845.6,87845.5,6.639]
["binance-futures","BTCUSDT",1766967397985,6.451,87845.6,87845.5,1.167]
["binance-futures","BTCUSDT",1766967464835,16.311,87845.6,87845.5,6.194]
["binance-futures","BTCUSDT",1766967519013,4.027,87811.3,87811.2,12.125]
["binance-futures","BTCUSDT",1766967580637,8.957,87817.2,87817.1,4.428]
["binance-futures","BTCUSDT",1766967643553,19.802,87799.2,87799.1,1.257]
["binance-futures","BTCUSDT",1766967665465,0.394,87799.2,87799.1,17.222]
["binance-futures","BTCUSDT",1766967757147,7.525,87778.6,87778.5,4.665]
["binance-futures","BTCUSDT",1766967800653,5.673,87887.7,87887.6,9.8]
["binance-futures","BTCUSDT",1766967822009,9.511,87916.3,87916.2,3.35]
["binance-futures","BTCUSDT",1766967857669,5.553,87997.4,87997.0,0.001]
["binance-futures","BTCUSDT",1766967893673,3.423,87895.3,87895.2,11.038]
["binance-futures","BTCUSDT",1766967935955,5.73,87942.1,87942.0,2.882]
["binance-futures","BTCUSDT",1766967998753,10.036,87902.0,87901.9,4.487]
["binance-futures","BTCUSDT",1766968059155,0.007,87898.0,87897.9,14.064]
["binance-futures","BTCUSDT",1766968084570,5.992,87930.5,87930.4,5.6]
["binance-futures","BTCUSDT",1766968139208,5.348,87932.8,87932.7,5.853]
["binance-futures","BTCUSDT",1766968177316,14.752,87994.0,87993.9,1.685]
["binance-futures","BTCUSDT",1766968239609,3.695,87984.0,87983.9,12.327]
["binance-futures","BTCUSDT",1766968272266,3.525,88171.1,88171.0,2.882]
["binance-futures","BTCUSDT",1766968304252,5.07,88143.4,88143.3,7.797]
["binance-futures","BTCUSDT",1766968327389,5.568,88159.7,88159.6,5.711]
["binance-futures","BTCUSDT",1766968352049,11.383,88241.7,88241.6,4.088]
["binance-futures","BTCUSDT",1766968400700,1.687,88167.9,88167.8,10.393]
["binance-futures","BTCUSDT",1766968430168,11.373,88080.1,88080.0,0.125]
["binance-futures","BTCUSDT",1766968473481,9.671,88118.2,88118.1,3.05]
["binance-futures","BTCUSDT",1766968493494,12.789,88089.7,88089.6,4.865]
["binance-futures","BTCUSDT",1766968533581,2.072,88163.0,88162.9,13.477]
["binance-futures","BTCUSDT",1766968557820,3.429,88238.8,88238.7,10.506]
["binance-futures","BTCUSDT",1766968587037,10.861,88201.1,88201.0,0.949]
["binance-futures","BTCUSDT",1766968622985,5.119,88146.0,88145.9,1.824]
["binance-futures","BTCUSDT",1766968681339,10.92,88140.2,88140.1,3.575]
["binance-futures","BTCUSDT",1766968726936,2.686,88104.0,88103.9,10.443]
["binance-futures","BTCUSDT",1766968763412,3.949,88181.2,88181.1,3.029]
["binance-futures","BTCUSDT",1766968784927,5.662,88162.5,88162.4,1.69]
["binance-futures","BTCUSDT",1766968831241,1.298,88193.2,88193.1,7.509]
["binance-futures","BTCUSDT",1766968876055,5.959,88176.6,88176.5,0.117]
["binance-futures","BTCUSDT",1766968946628,3.858,88157.0,88156.9,8.231]
["binance-futures","BTCUSDT",1766968994588,9.185,88166.2,88166.1,1.985]
["binance-futures","BTCUSDT",1766969018481,6.316,88207.3,88207.2,2.08]
["binance-futures","BTCUSDT",1766969082551,14.512,88137.1,88137.0,1.179]
["binance-futures","BTCUSDT",1766969128310,6.858,88156.6,88156.5,8.596]
["binance-futures","BTCUSDT",1766969170770,2.93,88120.2,88120.1,7.659]
["binance-futures","BTCUSDT",1766969210503,3.985,88122.4,88122.3,14.702]
["binance-futures","BTCUSDT",1766969220623,0.438,88122.4,88122.3,7.939]
["binance-futures","BTCUSDT",1766969266354,7.12,88250.0,88249.9,14.524]
["binance-futures","BTCUSDT",1766969299709,6.093,88293.2,88293.1,3.001]
["binance-futures","BTCUSDT",1766969355251,7.663,88263.0,88262.9,1.961]
["binance-futures","BTCUSDT",1766969387904,8.45,88279.3,88279.2,5.603]
["binance-futures","BTCUSDT",1766969413442,14.567,88385.4,88385.3,3.382]
["binance-futures","BTCUSDT",1766969447760,0.18,88265.0,88264.5,2.178]
["binance-futures","BTCUSDT",1766969480337,5.156,88221.8,88221.7,4.154]
["binance-futures","BTCUSDT",1766969504465,3.153,88204.7,88204.6,12.092]
["binance-futures","BTCUSDT",1766969541621,4.105,88225.5,88225.4,14.741]
["binance-futures","BTCUSDT",1766969582113,2.177,88224.8,88224.7,12.351]
["binance-futures","BTCUSDT",1766969653977,11.557,88255.9,88255.8,0.982]
["binance-futures","BTCUSDT",1766969704213,10.687,88249.9,88249.8,1.632]
["binance-futures","BTCUSDT",1766969729133,7.861,88255.2,88255.1,4.627]
["binance-futures","BTCUSDT",1766969775292,5.66,88228.9,88228.8,4.232]
["binance-futures","BTCUSDT",1766969848233,5.425,88264.4,88264.3,1.664]
["binance-futures","BTCUSDT",1766969896440,2.997,88258.9,88258.8,4.657]
["binance-futures","BTCUSDT",1766969940103,6.531,88290.7,88290.6,4.013]
["binance-futures","BTCUSDT",1766969966380,18.289,88290.3,88290.2,2.19]
["binance-futures","BTCUSDT",1766970007881,0.096,88281.0,88280.9,15.716]
["binance-futures","BTCUSDT",1766970057045,13.417,88260.7,88260.6,0.04]
["binance-futures","BTCUSDT",1766970116137,16.745,88184.4,88184.3,0.133]
["binance-futures","BTCUSDT",1766970148856,3.581,88088.2,88088.1,11.712]
["binance-futures","BTCUSDT",1766970182810,0.288,88093.9,88093.8,10.711]
["binance-futures","BTCUSDT",1766970209441,11.351,88070.5,88070.4,0.544]
["binance-futures","BTCUSDT",1766970249947,5.755,88092.9,88092.8,0.054]
["binance-futures","BTCUSDT",1766970311488,8.236,88049.9,88049.8,0.22]
["binance-futures","BTCUSDT",1766970321857,1.949,88011.1,88011.0,12.833]
["binance-futures","BTCUSDT",1766970396187,2.284,88029.0,88028.9,5.394]
["binance-futures","BTCUSDT",1766970420854,2.814,88024.7,88024.6,11.099]
["binance-futures","BTCUSDT",1766970468809,4.701,88039.4,88039.3,0.661]
["binance-futures","BTCUSDT",1766970520548,1.213,88031.2,88031.1,8.345]
["binance-futures","BTCUSDT",1766970586288,3.915,88051.2,88051.1,1.302]
["binance-futures","BTCUSDT",1766970588505,2.49,88051.2,88051.1,3.357]
["binance-futures","BTCUSDT",1766970664647,12.801,88042.6,88042.5,5.265]
["binance-futures","BTCUSDT",1766970698321,3.896,88037.5,88037.4,5.245]
["binance-futures","BTCUSDT",1766970772313,4.037,88052.9,88052.8,12.51]
["binance-futures","BTCUSDT",1766970797261,9.52,88037.7,88037.6,1.967]
["binance-futures","BTCUSDT",1766970862473,0.966,88030.0,88029.9,6.167]
["binance-futures","BTCUSDT",1766970940869,4.158,87973.1,87973.0,1.872]
["binance-futures","BTCUSDT",1766970979557,5.222,87917.2,87917.1,4.006]
["binance-futures","BTCUSDT",1766971014202,4.577,87899.7,87899.6,1.137]
["binance-futures","BTCUSDT",1766971032150,7.661,87887.0,87886.9,4.589]
["binance-futures","BTCUSDT",1766971070659,16.71,87913.2,87913.1,0.047]
["binance-futures","BTCUSDT",1766971118309,12.97,87984.1,87984.0,2.063]
["binance-futures","BTCUSDT",1766971190123,3.865,87991.0,87990.9,8.752]
["binance-futures","BTCUSDT",1766971235040,2.622,87973.9,87973.8,5.53]
["binance-futures","BTCUSDT",1766971267127,4.197,87979.9,87979.8,4.362]
["binance-futures","BTCUSDT",1766971306689,0.082,87951.7,87951.6,4.975]
["binance-futures","BTCUSDT",1766971369197,2.657,87950.7,87950.6,4.389]
["binance-futures","BTCUSDT",1766971440057,4.972,87977.8,87977.7,0.967]
["binance-futures","BTCUSDT",1766971509430,0.934,87959.4,87959.3,12.993]
["binance-futures","BTCUSDT",1766971537374,0.098,87948.4,87948.3,7.633]
["binance-futures","BTCUSDT",1766971590409,13.906,87971.6,87971.5,2.549]
["binance-futures","BTCUSDT",1766971625627,18.245,88012.9,88012.8,0.157]
["binance-futures","BTCUSDT",1766971734021,3.054,88021.3,88021.2,12.075]
["binance-futures","BTCUSDT",1766971786541,2.885,87966.0,87965.9,9.126]
["binance-futures","BTCUSDT",1766971846342,12.183,87950.1,87950.0,0.124]
["binance-futures","BTCUSDT",1766971881563,0.29,87944.4,87944.3,4.901]
["binance-futures","BTCUSDT",1766971922044,0.202,87933.6,87933.5,18.167]
["binance-futures","BTCUSDT",1766971945756,3.857,87974.4,87974.3,5.57]
["binance-futures","BTCUSDT",1766971997450,11.206,88011.3,88011.2,3.587]
["binance-futures","BTCUSDT",1766972061911,1.478,88016.7,88016.6,15.248]
["binance-futures","BTCUSDT",1766972128760,4.018,88027.5,88027.4,3.399]
["binance-futures","BTCUSDT",1766972175737,2.624,88034.2,88034.1,3.573]
["binance-futures","BTCUSDT",1766972226289,4.339,88061.2,88061.1,3.652]
["binance-futures","BTCUSDT",1766972269612,0.05,88054.3,88054.2,5.226]
["binance-futures","BTCUSDT",1766972295621,4.727,88150.1,88150.0,9.536]
["binance-futures","BTCUSDT",1766972359034,2.636,88166.7,88166.6,15.979]
["binance-futures","BTCUSDT",1766972392823,12.434,88203.8,88203.7,2.238]
["binance-futures","BTCUSDT",1766972405925,0.002,88276.5,88276.1,13.136]
["binance-futures","BTCUSDT",1766972440737,8.036,88316.2,88316.1,0.294]
["binance-futures","BTCUSDT",1766972472076,5.175,88427.2,88427.1,1.628]
["binance-futures","BTCUSDT",1766972516788,2.526,88442.2,88442.1,3.407]
["binance-futures","BTCUSDT",1766972540447,2.303,88386.1,88386.0,7.22]
["binance-futures","BTCUSDT",1766972584288,7.313,88306.1,88306.0,3.463]
["binance-futures","BTCUSDT",1766972601339,3.63,88297.0,88296.9,3.355]
["binance-futures","BTCUSDT",1766972639176,5.0,88305.1,88305.0,2.165]
["binance-futures","BTCUSDT",1766972663984,3.173,88284.0,88283.9,10.452]
["binance-futures","BTCUSDT",1766972727623,6.723,88344.1,88344.0,1.241]
["binance-futures","BTCUSDT",1766972764529,3.814,88324.9,88324.8,4.295]
["binance-futures","BTCUSDT",1766972781685,3.671,88348.2,88348.1,2.835]
["binance-futures","BTCUSDT",1766972820879,2.465,88318.7,88318.6,10.591]
["binance-futures","BTCUSDT",1766972855193,14.271,88382.2,88382.1,0.792]
["binance-futures","BTCUSDT",1766972873765,2.243,88385.6,88385.5,3.516]
["binance-futures","BTCUSDT",1766972936289,6.257,88354.3,88354.2,0.325]
["binance-futures","BTCUSDT",1766972969993,6.518,88395.4,88395.3,4.813]
["binance-futures","BTCUSDT",1766973010497,0.367,88387.8,88387.7,6.061]
["binance-futures","BTCUSDT",1766973052381,3.502,88370.1,88370.0,2.974]
["binance-futures","BTCUSDT",1766973072988,1.99,88385.3,88385.2,10.204]
["binance-futures","BTCUSDT",1766973116930,3.55,88388.5,88388.4,3.187]
["binance-futures","BTCUSDT",1766973160674,3.51,88370.1,88370.0,1.077]
["binance-futures","BTCUSDT",1766973224269,6.688,88299.0,88298.9,3.488]
["binance-futures","BTCUSDT",1766973270448,2.099,88353.0,88352.9,15.093]
["binance-futures","BTCUSDT",1766973300441,1.374,88365.0,88364.9,13.635]
["binance-futures","BTCUSDT",1766973344838,5.802,88382.5,88382.4,4.825]
["binance-futures","BTCUSDT",1766973388750,1.184,88425.9,88425.8,3.806]
["binance-futures","BTCUSDT",1766973417358,3.314,88433.5,88433.4,1.122]
["binance-futures","BTCUSDT",1766973481713,12.309,88360.1,88360.0,4.887]
["binance-futures","BTCUSDT",1766973523125,4.802,88370.2,88370.1,12.182]
["binance-futures","BTCUSDT",1766973543855,0.515,88400.0,88399.9,14.718]
["binance-futures","BTCUSDT",1766973593279,2.218,88419.3,88419.2,3.643]
["binance-futures","BTCUSDT",1766973634608,22.973,88574.5,88574.4,4.767]
["binance-futures","BTCUSDT",1766973664795,1.213,88745.6,88745.5,5.096]
["binance-futures","BTCUSDT",1766973695068,2.756,88748.1,88748.0,7.672]
["binance-futures","BTCUSDT",1766973697681,1.513,88748.1,88748.0,6.179]
["binance-futures","BTCUSDT",1766973740804,10.407,88732.1,88732.0,1.537]
["binance-futures","BTCUSDT",1766973785876,3.999,88871.0,88870.9,10.385]
["binance-futures","BTCUSDT",1766973817809,1.751,88698.3,88698.2,14.232]
["binance-futures","BTCUSDT",1766973834387,4.328,88770.4,88770.3,0.789]
["binance-futures","BTCUSDT",1766973865467,4.664,88773.1,88773.0,2.229]
["binance-futures","BTCUSDT",1766973898644,7.866,88846.0,88845.9,1.004]
["binance-futures","BTCUSDT",1766973928913,5.096,88954.1,88954.0,0.43]
["binance-futures","BTCUSDT",1766973970822,0.191,88978.0,88977.9,11.465]
["binance-futures","BTCUSDT",1766973974783,0.125,89021.0,89019.9,1.79]
["binance-futures","BTCUSDT",1766974020298,3.037,89150.2,89150.1,4.334]
["binance-futures","BTCUSDT",1766974051634,9.602,89138.2,89138.1,0.184]
["binance-futures","BTCUSDT",1766974076995,7.572,89169.3,89169.2,16.922]
["binance-futures","BTCUSDT",1766974097912,5.742,89095.1,89095.0,2.264]
["binance-futures","BTCUSDT",1766974128798,3.692,89062.7,89062.6,3.435]
["binance-futures","BTCUSDT",1766974171182,13.49,89032.6,89032.5,0.679]
["binance-futures","BTCUSDT",1766974205411,0.426,89074.7,89074.6,20.404]
["binance-futures","BTCUSDT",1766974236402,5.322,89193.6,89193.5,5.645]
["binance-futures","BTCUSDT",1766974251451,5.117,89194.4,89194.3,7.427]
["binance-futures","BTCUSDT",1766974275378,0.43,89172.9,89172.8,4.997]
["binance-futures","BTCUSDT",1766974315849,3.681,89164.9,89164.8,10.679]
["binance-futures","BTCUSDT",1766974361156,10.659,89188.2,89188.1,1.686]
["binance-futures","BTCUSDT",1766974392929,3.233,89243.3,89243.2,9.101]
["binance-futures","BTCUSDT",1766974412825,9.162,89182.4,89182.3,3.247]
["binance-futures","BTCUSDT",1766974441104,10.98,89142.0,89141.9,2.17]
["binance-futures","BTCUSDT",1766974473925,2.588,89206.2,89206.1,3.346]
["binance-futures","BTCUSDT",1766974520244,3.555,89347.2,89347.1,3.914]
["binance-futures","BTCUSDT",1766974523051,3.444,89363.5,89363.4,8.817]
["binance-futures","BTCUSDT",1766974551947,6.019,89309.8,89309.7,6.46]
["binance-futures","BTCUSDT",1766974598479,16.962,89300.1,89300.0,6.76]
["binance-futures","BTCUSDT",1766974629767,4.93,89274.9,89274.8,4.13]
["binance-futures","BTCUSDT",1766974658621,1.299,89127.9,89127.8,3.905]
["binance-futures","BTCUSDT",1766974676356,1.643,89112.5,89112.4,3.339]
["binance-futures","BTCUSDT",1766974708432,13.064,89036.8,89036.7,0.842]
["binance-futures","BTCUSDT",1766974754237,10.676,89010.4,89010.3,2.422]
["binance-futures","BTCUSDT",1766974767242,12.133,89006.7,89006.6,0.076]
["binance-futures","BTCUSDT",1766974804094,0.076,89053.9,89053.8,24.141]
["binance-futures","BTCUSDT",1766974838502,2.28,89023.6,89023.5,4.545]
["binance-futures","BTCUSDT",1766974871514,4.769,88981.1,88981.0,4.051]
["binance-futures","BTCUSDT",1766974913240,12.425,88938.5,88938.4,0.551]
["binance-futures","BTCUSDT",1766974954987,7.361,88963.6,88963.5,1.831]
["binance-futures","BTCUSDT",1766974990126,6.955,88950.5,88950.4,2.437]
["binance-futures","BTCUSDT",1766975006986,9.284,88891.0,88890.9,5.757]
["binance-futures","BTCUSDT",1766975062782,6.164,88906.7,88906.6,1.712]
["binance-futures","BTCUSDT",1766975091613,5.178,88887.8,88887.7,1.708]
["binance-futures","BTCUSDT",1766975125672,20.828,88932.7,88932.6,0.142]
["binance-futures","BTCUSDT",1766975159768,5.984,88947.0,88946.9,1.517]
["binance-futures","BTCUSDT",1766975180407,3.022,88972.0,88971.9,8.78]
["binance-futures","BTCUSDT",1766975215477,10.521,88998.7,88998.6,1.288]
["binance-futures","BTCUSDT",1766975252167,1.568,88981.1,88981.0,6.678]
["binance-futures","BTCUSDT",1766975313177,1.997,89000.1,89000.0,6.317]
["binance-futures","BTCUSDT",1766975354453,0.693,89040.3,89040.2,9.017]
["binance-futures","BTCUSDT",1766975372993,3.099,89054.7,89054.6,2.164]
["binance-futures","BTCUSDT",1766975405721,0.172,89151.9,89151.8,12.774]
["binance-futures","BTCUSDT",1766975423357,7.332,89200.1,89200.0,4.993]
["binance-futures","BTCUSDT",1766975454927,0.094,89238.6,89238.5,11.074]
["binance-futures","BTCUSDT",1766975487418,14.291,89205.9,89205.8,0.628]
["binance-futures","BTCUSDT",1766975537071,11.306,89144.2,89144.1,2.812]
["binance-futures","BTCUSDT",1766975569257,2.107,89094.6,89094.5,3.412]
["binance-futures","BTCUSDT",1766975609231,4.034,89096.6,89096.5,1.659]
["binance-futures","BTCUSDT",1766975627556,9.512,89043.5,89043.4,0.031]
["binance-futures","BTCUSDT",1766975663883,0.858,89092.8,89092.7,5.278]
["binance-futures","BTCUSDT",1766975698055,3.613,89070.2,89070.1,2.671]
["binance-futures","BTCUSDT",1766975759143,1.96,89171.5,89171.4,11.793]
["binance-futures","BTCUSDT",1766975797270,11.233,89089.5,89089.4,0.01]
["binance-futures","BTCUSDT",1766975814614,3.884,89064.9,89064.8,1.906]
["binance-futures","BTCUSDT",1766975858597,10.418,89042.1,89042.0,0.365]
["binance-futures","BTCUSDT",1766975888249,11.155,89034.7,89034.6,4.492]
["binance-futures","BTCUSDT",1766975944737,2.547,89057.1,89057.0,2.861]
["binance-futures","BTCUSDT",1766975983572,4.242,88993.8,88993.7,2.28]
["binance-futures","BTCUSDT",1766975990833,7.044,88980.8,88980.7,1.196]
["binance-futures","BTCUSDT",1766976040071,2.755,89050.1,89050.0,4.436]
["binance-futures","BTCUSDT",1766976079837,1.864,89111.0,89110.9,2.879]
["binance-futures","BTCUSDT",1766976144049,1.977,89044.2,89044.1,3.416]
["binance-futures","BTCUSDT",1766976170246,0.633,89080.0,89079.9,14.673]
["binance-futures","BTCUSDT",1766976239260,17.19,89046.3,89046.2,0.572]
["binance-futures","BTCUSDT",1766976260673,0.03,89054.2,89054.1,17.193]
["binance-futures","BTCUSDT",1766976302649,3.706,89088.0,89087.9,0.839]
["binance-futures","BTCUSDT",1766976358224,17.855,89080.1,89080.0,1.487]
["binance-futures","BTCUSDT",1766976362204,19.522,89075.0,89074.9,0.426]
["binance-futures","BTCUSDT",1766976406092,1.352,89081.9,89081.8,3.049]
["binance-futures","BTCUSDT",1766976465046,1.401,89158.8,89158.7,4.562]
["binance-futures","BTCUSDT",1766976497800,2.098,89140.2,89140.1,2.556]
["binance-futures","BTCUSDT",1766976544128,3.423,89156.7,89156.6,2.885]
["binance-futures","BTCUSDT",1766976564456,2.723,89144.8,89144.7,6.392]
["binance-futures","BTCUSDT",1766976601763,18.091,89200.0,89199.9,4.2]
["binance-futures","BTCUSDT",1766976661561,4.316,89264.0,89263.9,0.697]
["binance-futures","BTCUSDT",1766976691481,13.917,89262.8,89262.7,0.673]
["binance-futures","BTCUSDT",1766976733528,12.781,89259.7,89259.6,0.957]
["binance-futures","BTCUSDT",1766976744980,1.639,89245.9,89245.8,8.374]
["binance-futures","BTCUSDT",1766976797565,11.953,89239.2,89239.1,2.108]
["binance-futures","BTCUSDT",1766976863628,1.407,89236.0,89235.9,9.327]
["binance-futures","BTCUSDT",1766976909865,3.349,89230.1,89230.0,13.885]
["binance-futures","BTCUSDT",1766976941997,9.399,89222.1,89222.0,2.181]
["binance-futures","BTCUSDT",1766976976573,6.102,89248.2,89248.1,3.377]
["binance-futures","BTCUSDT",1766977017974,5.408,89243.2,89243.1,0.83]
["binance-futures","BTCUSDT",1766977057858,1.572,89151.2,89151.1,9.212]
["binance-futures","BTCUSDT",1766977129287,18.689,89157.3,89157.2,0.059]
["binance-futures","BTCUSDT",1766977172007,2.38,89150.0,89149.9,6.017]
["binance-futures","BTCUSDT",1766977193506,10.399,89131.1,89131.0,0.901]
["binance-futures","BTCUSDT",1766977230681,5.921,89153.1,89153.0,0.485]
["binance-futures","BTCUSDT",1766977272264,3.808,89168.0,89167.9,4.654]
["binance-futures","BTCUSDT",1766977330206,0.011,89168.0,89167.9,21.414]
["binance-futures","BTCUSDT",1766977331253,1.981,89170.5,89170.4,13.564]
["binance-futures","BTCUSDT",1766977368412,2.877,89149.7,89149.6,4.05]
["binance-futures","BTCUSDT",1766977435217,3.962,89094.5,89094.4,6.237]
["binance-futures","BTCUSDT",1766977457329,3.58,89108.1,89108.0,3.087]
["binance-futures","BTCUSDT",1766977477847,0.694,89062.6,89062.5,7.03]
["binance-futures","BTCUSDT",1766977518353,15.17,89118.4,89118.3,13.801]
["binance-futures","BTCUSDT",1766977576993,2.382,89159.4,89159.3,7.576]
["binance-futures","BTCUSDT",1766977623950,3.08,89200.0,89199.9,3.468]
["binance-futures","BTCUSDT",1766977666529,2.533,89212.2,89212.1,3.268]
["binance-futures","BTCUSDT",1766977683789,0.54,89222.4,89222.3,32.95]
["binance-futures","BTCUSDT",1766977754197,2.963,89235.0,89234.9,3.586]
["binance-futures","BTCUSDT",1766977766329,2.585,89235.0,89234.9,3.584]
["binance-futures","BTCUSDT",1766977819993,2.789,89284.0,89283.9,17.694]
["binance-futures","BTCUSDT",1766977855000,0.186,89299.6,89299.5,12.862]
["binance-futures","BTCUSDT",1766977875456,2.381,89337.0,89336.9,6.304]
["binance-futures","BTCUSDT",1766977903866,10.855,89396.7,89396.6,1.634]
["binance-futures","BTCUSDT",1766977935750,5.074,89368.9,89368.8,10.905]
["binance-futures","BTCUSDT",1766977988307,3.634,89357.9,89357.8,1.167]
["binance-futures","BTCUSDT",1766978023648,2.446,89444.0,89443.9,15.165]
["binance-futures","BTCUSDT",1766978055449,4.548,89472.6,89472.5,0.893]
["binance-futures","BTCUSDT",1766978072183,3.042,89445.6,89445.5,3.896]
["binance-futures","BTCUSDT",1766978093909,4.214,89465.4,89465.3,2.612]
["binance-futures","BTCUSDT",1766978159009,9.982,89413.0,89412.9,0.973]
["binance-futures","BTCUSDT",1766978198056,7.835,89408.2,89408.1,1.764]
["binance-futures","BTCUSDT",1766978237507,4.029,89443.9,89443.8,2.73]
["binance-futures","BTCUSDT",1766978255430,12.949,89433.1,89433.0,7.914]
["binance-futures","BTCUSDT",1766978294212,11.933,89472.3,89472.2,20.485]
["binance-futures","BTCUSDT",1766978335064,12.389,89470.6,89470.5,1.042]
["binance-futures","BTCUSDT",1766978353305,8.422,89466.9,89466.8,4.259]
["binance-futures","BTCUSDT",1766978428050,14.119,89450.7,89450.6,0.118]
["binance-futures","BTCUSDT",1766978455550,4.459,89458.9,89458.8,1.107]
["binance-futures","BTCUSDT",1766978496179,1.227,89405.0,89404.9,8.533]
["binance-futures","BTCUSDT",1766978538183,1.839,89371.2,89371.1,4.13]
["binance-futures","BTCUSDT",1766978568650,0.309,89366.8,89366.7,8.191]
["binance-futures","BTCUSDT",1766978601016,4.196,89374.9,89374.8,8.752]
["binance-futures","BTCUSDT",1766978641881,1.7,89417.0,89416.9,17.902]
["binance-futures","BTCUSDT",1766978698833,2.846,89343.0,89342.9,4.181]
["binance-futures","BTCUSDT",1766978745089,6.238,89424.2,89424.1,0.945]
["binance-futures","BTCUSDT",1766978759567,5.805,89420.6,89420.5,0.962]
["binance-futures","BTCUSDT",1766978805205,1.42,89450.0,89449.9,13.978]
["binance-futures","BTCUSDT",1766978846476,5.103,89416.2,89416.1,5.668]
["binance-futures","BTCUSDT",1766978886457,1.738,89485.0,89484.9,5.246]
["binance-futures","BTCUSDT",1766978938881,3.992,89442.9,89442.8,1.745]
["binance-futures","BTCUSDT",1766978958561,2.081,89447.1,89447.0,10.225]
["binance-futures","BTCUSDT",1766979001301,0.425,89469.5,89469.4,13.342]
["binance-futures","BTCUSDT",1766979054623,9.539,89472.8,89472.7,2.901]
["binance-futures","BTCUSDT",1766979087937,4.769,89475.4,89475.3,11.021]
["binance-futures","BTCUSDT",1766979124717,5.161,89483.7,89483.6,2.495]
["binance-futures","BTCUSDT",1766979158385,10.882,89580.0,89579.9,2.382]
["binance-futures","BTCUSDT",1766979170985,10.585,89553.0,89552.9,3.895]
["binance-futures","BTCUSDT",1766979206782,14.603,89602.9,89602.8,1.168]
["binance-futures","BTCUSDT",1766979222336,2.041,89610.8,89610.7,3.881]
["binance-futures","BTCUSDT",1766979254354,2.708,89696.2,89696.1,8.021]
["binance-futures","BTCUSDT",1766979313268,3.785,89611.6,89611.5,11.172]
["binance-futures","BTCUSDT",1766979335266,0.264,89694.0,89693.6,19.782]
["binance-futures","BTCUSDT",1766979366062,9.304,89717.9,89717.8,1.142]
["binance-futures","BTCUSDT",1766979378168,8.205,89675.1,89675.0,0.057]
["binance-futures","BTCUSDT",1766979414936,8.697,89684.4,89684.3,1.559]
["binance-futures","BTCUSDT",1766979448623,0.894,89703.5,89703.4,19.749]
["binance-futures","BTCUSDT",1766979497660,6.089,89765.0,89764.9,9.105]
["binance-futures","BTCUSDT",1766979521949,3.95,89841.7,89841.6,32.996]
["binance-futures","BTCUSDT",1766979560973,4.096,89846.0,89845.9,3.273]
["binance-futures","BTCUSDT",1766979576574,1.835,89861.3,89861.2,17.156]
["binance-futures","BTCUSDT",1766979607326,17.061,89936.3,89936.2,0.522]
["binance-futures","BTCUSDT",1766979656753,0.641,89905.3,89905.2,6.429]
["binance-futures","BTCUSDT",1766979683430,5.548,89852.3,89852.2,1.969]
["binance-futures","BTCUSDT",1766979715695,12.861,89823.4,89823.3,4.616]
["binance-futures","BTCUSDT",1766979731336,5.915,89846.9,89846.8,7.802]
["binance-futures","BTCUSDT",1766979765380,4.882,89846.9,89846.8,3.786]
["binance-futures","BTCUSDT",1766979797491,10.968,89869.6,89869.5,1.486]
["binance-futures","BTCUSDT",1766979845181,3.616,89891.8,89891.7,3.854]
["binance-futures","BTCUSDT",1766979877503,5.837,89967.9,89967.8,1.513]
["binance-futures","BTCUSDT",1766979907907,6.953,89981.6,89981.5,4.067]
["binance-futures","BTCUSDT",1766979926121,4.681,89968.9,89968.8,3.827]
["binance-futures","BTCUSDT",1766979959450,5.151,89958.9,89958.8,11.498]
["binance-futures","BTCUSDT",1766980005573,2.453,89966.7,89966.6,7.001]
["binance-futures","BTCUSDT",1766980018250,1.524,89981.9,89981.8,16.791]
["binance-futures","BTCUSDT",1766980053020,3.686,89862.6,89862.5,2.693]
["binance-futures","BTCUSDT",1766980084530,3.812,89863.8,89863.7,1.206]
["binance-futures","BTCUSDT",1766980119665,1.708,89861.6,89861.5,3.575]
["binance-futures","BTCUSDT",1766980164034,9.299,89862.3,89862.2,2.056]
["binance-futures","BTCUSDT",1766980172407,7.292,89855.6,89855.5,2.266]
["binance-futures","BTCUSDT",1766980208101,8.418,89881.0,89880.9,7.163]
["binance-futures","BTCUSDT",1766980254341,5.099,89996.4,89996.3,2.348]
["binance-futures","BTCUSDT",1766980276417,0.917,89968.3,89968.2,5.902]
["binance-futures","BTCUSDT",1766980303668,7.222,89995.8,89995.7,2.381]
["binance-futures","BTCUSDT",1766980334931,5.089,90039.9,90039.8,35.465]
["binance-futures","BTCUSDT",1766980367508,11.85,90059.2,90059.1,2.477]
["binance-futures","BTCUSDT",1766980419389,2.151,90040.0,90039.9,13.331]
["binance-futures","BTCUSDT",1766980454259,4.903,90039.1,90039.0,3.75]
["binance-futures","BTCUSDT",1766980488356,2.603,89989.3,89989.2,14.644]
["binance-futures","BTCUSDT",1766980524657,2.421,90051.3,90051.2,6.501]
["binance-futures","BTCUSDT",1766980537697,5.297,90009.7,90009.6,2.791]
["binance-futures","BTCUSDT",1766980590073,6.661,90036.5,90036.4,3.835]
["binance-futures","BTCUSDT",1766980629055,5.742,90049.9,90049.8,4.127]
["binance-futures","BTCUSDT",1766980651903,14.7,90043.3,90043.2,4.853]
["binance-futures","BTCUSDT",1766980685885,2.765,90065.0,90064.9,11.592]
["binance-futures","BTCUSDT",1766980718971,2.183,90145.7,90145.6,0.008]
["binance-futures","BTCUSDT",1766980764981,4.328,90068.2,90068.1,4.398]
["binance-futures","BTCUSDT",1766980796680,4.029,90085.0,90084.9,4.308]
["binance-futures","BTCUSDT",1766980799808,6.756,90091.6,90091.5,4.439]
["binance-futures","BTCUSDT",1766980845280,13.78,90103.9,90103.8,5.461]
["binance-futures","BTCUSDT",1766980877228,2.338,90053.9,90053.8,3.484]
["binance-futures","BTCUSDT",1766980905006,2.176,90011.8,90011.7,8.113]
["binance-futures","BTCUSDT",1766980926643,3.459,90011.0,90010.9,3.091]
["binance-futures","BTCUSDT",1766980961169,16.469,90074.4,90074.3,0.466]
["binance-futures","BTCUSDT",1766981009665,0.343,89967.5,89967.4,12.111]
["binance-futures","BTCUSDT",1766981050118,8.803,89966.8,89966.7,0.004]
["binance-futures","BTCUSDT",1766981078319,0.928,89962.6,89962.5,11.302]
["binance-futures","BTCUSDT",1766981097181,15.882,89968.6,89968.5,2.721]
["binance-futures","BTCUSDT",1766981131976,14.806,90088.1,90088.0,5.272]
["binance-futures","BTCUSDT",1766981172007,15.057,90021.3,90021.2,0.583]
["binance-futures","BTCUSDT",1766981224466,5.829,90024.3,90024.2,0.341]
["binance-futures","BTCUSDT",1766981261197,3.78,90025.0,90024.9,14.559]
["binance-futures","BTCUSDT",1766981280136,3.671,90034.8,90034.7,10.884]
["binance-futures","BTCUSDT",1766981338830,15.398,90045.9,90045.8,0.378]
["binance-futures","BTCUSDT",1766981357231,1.289,90049.6,90049.5,10.85]
["binance-futures","BTCUSDT",1766981413047,0.114,90088.1,90088.0,14.451]
["binance-futures","BTCUSDT",1766981447729,4.32,90052.9,90052.8,13.518]
["binance-futures","BTCUSDT",1766981462321,2.022,90008.6,90008.5,7.523]
["binance-futures","BTCUSDT",1766981502898,0.1,90026.1,90026.0,21.107]
["binance-futures","BTCUSDT",1766981538132,3.113,90010.4,90010.3,9.865]
["binance-futures","BTCUSDT",1766981596557,8.084,90020.0,90019.9,3.72]
["binance-futures","BTCUSDT",1766981629660,3.335,90002.9,90002.8,2.958]
["binance-futures","BTCUSDT",1766981677965,4.805,89986.5,89986.4,3.076]
["binance-futures","BTCUSDT",1766981698689,2.993,90026.9,90026.8,7.683]
["binance-futures","BTCUSDT",1766981750465,2.155,90086.8,90086.7,10.614]
["binance-futures","BTCUSDT",1766981753913,1.51,90086.8,90086.7,4.972]
["binance-futures","BTCUSDT",1766981791005,21.62,90130.0,90129.9,2.199]
["binance-futures","BTCUSDT",1766981825521,0.229,90112.6,90112.5,5.525]
["binance-futures","BTCUSDT",1766981868667,5.879,90150.0,90149.9,11.053]
["binance-futures","BTCUSDT",1766981911527,4.616,90087.5,90087.4,4.758]
["binance-futures","BTCUSDT",1766981932145,1.262,90087.5,90087.4,3.751]
["binance-futures","BTCUSDT",1766981971517,9.024,90110.9,90110.8,2.293]
["binance-futures","BTCUSDT",1766982037060,3.351,90150.1,90150.0,15.027]
["binance-futures","BTCUSDT",1766982061055,4.788,90177.0,90176.9,9.523]
["binance-futures","BTCUSDT",1766982093963,3.286,90087.1,90087.0,8.051]
["binance-futures","BTCUSDT",1766982131204,2.749,90086.2,90086.1,3.159]
["binance-futures","BTCUSDT",1766982153620,8.761,90100.0,90099.9,133.169]
["binance-futures","BTCUSDT",1766982189305,13.235,90028.6,90028.5,3.451]
["binance-futures","BTCUSDT",1766982241882,0.764,89992.9,89992.8,9.036]
["binance-futures","BTCUSDT",1766982277892,8.318,89964.7,89964.6,7.216]
["binance-futures","BTCUSDT",1766982317201,2.534,89994.9,89994.8,4.602]
["binance-futures","BTCUSDT",1766982338276,2.066,90012.4,90012.3,2.714]
["binance-futures","BTCUSDT",1766982382572,4.84,90018.8,90018.7,0.746]
["binance-futures","BTCUSDT",1766982425384,18.243,89997.3,89997.2,0.921]
["binance-futures","BTCUSDT",1766982461930,8.142,89981.4,89981.3,1.77]
["binance-futures","BTCUSDT",1766982531645,4.733,89991.5,89991.4,0.638]
["binance-futures","BTCUSDT",1766982555753,2.257,90007.2,90007.1,4.917]
["binance-futures","BTCUSDT",1766982600343,14.672,90052.2,90052.1,0.67]
["binance-futures","BTCUSDT",1766982649825,18.962,90068.8,90068.7,0.177]
["binance-futures","BTCUSDT",1766982658432,11.536,90065.0,90064.9,2.502]
["binance-futures","BTCUSDT",1766982701585,5.284,90039.4,90039.3,6.756]
["binance-futures","BTCUSDT",1766982770316,10.73,90058.4,90058.3,4.323]
["binance-futures","BTCUSDT",1766982802090,0.13,90053.7,90053.6,15.312]
["binance-futures","BTCUSDT",1766982855548,2.319,90130.2,90130.1,6.06]
["binance-futures","BTCUSDT",1766982872725,14.688,90134.5,90134.4,0.859]
["binance-futures","BTCUSDT",1766982911629,12.442,90150.0,90149.9,12.391]
["binance-futures","BTCUSDT",1766982963487,16.489,90227.9,90227.8,3.68]
["binance-futures","BTCUSDT",1766982990700,4.187,90250.9,90250.8,4.155]
["binance-futures","BTCUSDT",1766983025839,11.404,90300.1,90300.0,3.099]
["binance-futures","BTCUSDT",1766983041446,0.088,90302.3,90302.2,15.138]
["binance-futures","BTCUSDT",1766983075844,5.076,90315.0,90314.9,7.801]
["binance-futures","BTCUSDT",1766983107753,9.892,90353.0,90352.9,1.47]
["binance-futures","BTCUSDT",1766983155495,3.24,90292.0,90291.9,4.541]
["binance-futures","BTCUSDT",1766983176300,2.408,90288.1,90288.0,3.999]
["binance-futures","BTCUSDT",1766983208656,6.375,90277.6,90277.5,6.387]
["binance-futures","BTCUSDT",1766983242125,5.236,90271.6,90271.5,46.065]
["binance-futures","BTCUSDT",1766983280092,2.498,90241.1,90241.0,19.81]
["binance-futures","BTCUSDT",1766983328804,0.354,90221.7,90221.6,11.474]
["binance-futures","BTCUSDT",1766983372996,6.427,90227.5,90227.4,2.216]
["binance-futures","BTCUSDT",1766983419110,2.278,90203.8,90203.7,5.382]
["binance-futures","BTCUSDT",1766983443189,13.45,90194.2,90194.1,4.166]
["binance-futures","BTCUSDT",1766983486945,4.41,90193.5,90193.4,16.873]
["binance-futures","BTCUSDT",1766983552847,9.28,90234.1,90234.0,4.466]
["binance-futures","BTCUSDT",1766983554265,9.708,90234.1,90234.0,2.374]
["binance-futures","BTCUSDT",1766983597865,1.849,90242.1,90242.0,15.901]
["binance-futures","BTCUSDT",1766983672711,12.634,90253.1,90253.0,2.273]
["binance-futures","BTCUSDT",1766983704196,4.1,90244.8,90244.7,2.387]
["binance-futures","BTCUSDT",1766983748898,6.205,90230.7,90230.6,4.925]
["binance-futures","BTCUSDT",1766983774882,21.271,90215.2,90215.1,0.099]
["binance-futures","BTCUSDT",1766983821865,2.283,90238.8,90238.7,24.453]
["binance-futures","BTCUSDT",1766983871541,14.243,90208.3,90208.2,4.678]
["binance-futures","BTCUSDT",1766983917357,13.851,90149.0,90148.9,2.559]
["binance-futures","BTCUSDT",1766983953222,2.231,90161.8,90161.7,19.336]
["binance-futures","BTCUSDT",1766984000977,8.629,90144.4,90144.3,4.512]
["binance-futures","BTCUSDT",1766984021251,5.409,90152.0,90151.9,0.923]
["binance-futures","BTCUSDT",1766984093435,14.962,90145.1,90145.0,8.918]
["binance-futures","BTCUSDT",1766984140610,2.475,90194.3,90194.2,4.978]
["binance-futures","BTCUSDT",1766984167893,6.638,90191.8,90191.7,4.3]
["binance-futures","BTCUSDT",1766984218261,11.272,90151.5,90151.4,1.001]
["binance-futures","BTCUSDT",1766984266905,2.954,90137.4,90137.3,9.851]
["binance-futures","BTCUSDT",1766984314510,15.917,90130.0,90129.9,0.689]
["binance-futures","BTCUSDT",1766984371600,8.223,90143.0,90142.9,0.23]
["binance-futures","BTCUSDT",1766984416593,5.626,90118.8,90118.7,9.978]
["binance-futures","BTCUSDT",1766984436577,8.751,90109.9,90109.8,1.525]
["binance-futures","BTCUSDT",1766984477229,10.06,90107.6,90107.5,2.691]
["binance-futures","BTCUSDT",1766984512889,6.21,90103.2,90103.1,4.904]
["binance-futures","BTCUSDT",1766984570550,5.924,90068.3,90068.2,5.863]
["binance-futures","BTCUSDT",1766984608566,34.43,90076.7,90076.5,0.002]
["binance-futures","BTCUSDT",1766984621953,3.549,90078.8,90078.7,7.948]
["binance-futures","BTCUSDT",1766984662753,9.99,90065.2,90065.1,3.703]
["binance-futures","BTCUSDT",1766984704724,6.388,90065.0,90064.9,6.176]
["binance-futures","BTCUSDT",1766984722000,0.002,90130.5,90130.1,6.969]
["binance-futures","BTCUSDT",1766984790627,18.199,90154.3,90154.2,4.094]
["binance-futures","BTCUSDT",1766984803033,15.198,90147.3,90147.2,1.847]
["binance-futures","BTCUSDT",1766984861090,3.832,90159.0,90158.9,10.115]
["binance-futures","BTCUSDT",1766984900839,3.862,90182.9,90182.8,13.355]
["binance-futures","BTCUSDT",1766984924456,0.565,90248.5,90248.4,10.178]
["binance-futures","BTCUSDT",1766984957937,5.986,90129.5,90129.4,6.38]
["binance-futures","BTCUSDT",1766984998981,9.299,90135.1,90135.0,0.295]
["binance-futures","BTCUSDT",1766985062364,20.161,90165.5,90165.4,3.003]
["binance-futures","BTCUSDT",1766985110153,4.729,90205.8,90205.7,4.405]
["binance-futures","BTCUSDT",1766985152313,5.44,90162.0,90161.9,0.693]
["binance-futures","BTCUSDT",1766985177185,2.092,90188.1,90188.0,7.578]
["binance-futures","BTCUSDT",1766985224413,6.353,90171.7,90171.6,4.725]
["binance-futures","BTCUSDT",1766985275343,3.225,90193.5,90193.4,5.704]
["binance-futures","BTCUSDT",1766985343997,10.368,90159.4,90159.3,0.047]
["binance-futures","BTCUSDT",1766985394616,2.831,90166.6,90166.5,4.797]
["binance-futures","BTCUSDT",1766985423809,16.178,90166.6,90166.5,6.26]
["binance-futures","BTCUSDT",1766985491601,15.659,90116.7,90116.6,4.144]
["binance-futures","BTCUSDT",1766985536616,1.728,90054.3,90054.2,10.867]
["binance-futures","BTCUSDT",1766985573004,5.04,90063.0,90062.9,1.801]
["binance-futures","BTCUSDT",1766985612468,3.489,90115.0,90114.9,4.194]
["binance-futures","BTCUSDT",1766985622818,17.244,90110.4,90110.3,10.018]
["binance-futures","BTCUSDT",1766985681965,4.546,90106.0,90105.9,4.696]
["binance-futures","BTCUSDT",1766985730125,6.286,90098.9,90098.8,4.982]
["binance-futures","BTCUSDT",1766985755941,10.088,90097.6,90097.5,8.112]
["binance-futures","BTCUSDT",1766985842980,6.211,90076.4,90076.3,6.454]
["binance-futures","BTCUSDT",1766985887745,10.671,90077.4,90077.3,3.889]
["binance-futures","BTCUSDT",1766985934872,13.708,90054.9,90054.8,7.161]
["binance-futures","BTCUSDT",1766985983029,13.746,90072.1,90072.0,1.09]
["binance-futures","BTCUSDT",1766986008980,19.673,90059.9,90059.8,3.13]
["binance-futures","BTCUSDT",1766986060652,1.703,90078.3,90078.2,16.886]
["binance-futures","BTCUSDT",1766986113028,4.543,90072.4,90072.3,5.497]
["binance-futures","BTCUSDT",1766986170813,3.706,90063.7,90063.6,6.364]
["binance-futures","BTCUSDT",1766986231153,5.089,90039.9,90039.8,11.996]
["binance-futures","BTCUSDT",1766986255302,20.833,90037.7,90037.6,1.883]
["binance-futures","BTCUSDT",1766986301007,6.644,90049.6,90049.5,12.732]
["binance-futures","BTCUSDT",1766986380118,11.744,90037.3,90037.2,2.847]
["binance-futures","BTCUSDT",1766986418237,6.225,90031.2,90031.1,9.606]
["binance-futures","BTCUSDT",1766986465105,7.046,90026.6,90026.5,6.148]
["binance-futures","BTCUSDT",1766986482817,0.881,90020.3,90020.2,14.586]
["binance-futures","BTCUSDT",1766986524532,5.796,90049.4,90049.3,5.013]
["binance-futures","BTCUSDT",1766986568818,1.998,90097.1,90097.0,17.496]
["binance-futures","BTCUSDT",1766986627225,3.021,90121.1,90121.0,5.443]
["binance-futures","BTCUSDT",1766986673345,0.951,90124.5,90124.4,5.935]
["binance-futures","BTCUSDT",1766986715945,14.778,90108.6,90108.5,0.302]
["binance-futures","BTCUSDT",1766986750657,7.685,90095.0,90094.9,4.48]
["binance-futures","BTCUSDT",1766986802941,7.42,90062.1,90062.0,7.917]
["binance-futures","BTCUSDT",1766986877652,5.952,90095.9,90095.8,6.988]
["binance-futures","BTCUSDT",1766986891996,2.606,90091.9,90091.8,7.199]
["binance-futures","BTCUSDT",1766986933030,7.425,90108.0,90107.9,10.151]
["binance-futures","BTCUSDT",1766987008205,7.066,90101.7,90101.6,27.043]
["binance-futures","BTCUSDT",1766987060793,12.603,90100.1,90100.0,18.545]
["binance-futures","BTCUSDT",1766987118367,2.028,90105.3,90105.2,8.451]
["binance-futures","BTCUSDT",1766987140168,13.665,90105.2,90105.1,5.87]
["binance-futures","BTCUSDT",1766987189645,21.477,90065.7,90065.6,0.897]
["binance-futures","BTCUSDT",1766987259585,4.406,90055.7,90055.6,8.385]
["binance-futures","BTCUSDT",1766987286245,7.431,90050.1,90050.0,0.111]
["binance-futures","BTCUSDT",1766987354465,3.923,90022.5,90022.4,6.299]
["binance-futures","BTCUSDT",1766987374005,5.426,90047.5,90047.4,3.741]
["binance-futures","BTCUSDT",1766987422113,6.459,90040.5,90040.4,2.933]
["binance-futures","BTCUSDT",1766987484323,8.8,90016.5,90016.4,2.179]
["binance-futures","BTCUSDT",1766987525785,2.836,89953.2,89953.1,11.078]
["binance-futures","BTCUSDT",1766987562748,7.543,89950.0,89949.9,0.976]
["binance-futures","BTCUSDT",1766987584460,1.132,89943.4,89943.3,15.543]
["binance-futures","BTCUSDT",1766987623741,4.106,89946.9,89946.8,5.466]
["binance-futures","BTCUSDT",1766987678191,2.683,89904.6,89904.5,12.267]
["binance-futures","BTCUSDT",1766987736867,14.431,89964.5,89964.4,3.246]
["binance-futures","BTCUSDT",1766987753928,6.362,89991.5,89991.4,1.813]
["binance-futures","BTCUSDT",1766987817744,4.527,89990.0,89989.9,8.334]
["binance-futures","BTCUSDT",1766987867167,15.681,89984.5,89984.4,1.784]
["binance-futures","BTCUSDT",1766987923334,19.793,89994.5,89994.4,2.679]
["binance-futures","BTCUSDT",1766987996241,6.98,89954.4,89954.3,6.182]
["binance-futures","BTCUSDT",1766988005225,2.41,89988.0,89987.9,7.937]
["binance-futures","BTCUSDT",1766988069176,19.666,89893.7,89893.6,2.17]
["binance-futures","BTCUSDT",1766988104680,5.349,89904.4,89904.3,10.655]
["binance-futures","BTCUSDT",1766988135797,7.602,89901.4,89901.3,3.098]
["binance-futures","BTCUSDT",1766988169986,15.164,89900.1,89900.0,6.595]
["binance-futures","BTCUSDT",1766988213605,11.241,89908.3,89908.2,6.248]
["binance-futures","BTCUSDT",1766988255463,14.22,89915.6,89915.5,2.645]
["binance-futures","BTCUSDT",1766988312876,0.184,89908.3,89908.2,12.785]
["binance-futures","BTCUSDT",1766988355265,10.12,89920.0,89919.9,8.411]
["binance-futures","BTCUSDT",1766988380047,5.831,89920.0,89919.9,10.937]
["binance-futures","BTCUSDT",1766988423117,4.608,89958.3,89958.2,14.407]
["binance-futures","BTCUSDT",1766988468830,1.205,89975.3,89975.2,10.507]
["binance-futures","BTCUSDT",1766988536425,2.391,89931.1,89931.0,5.704]
["binance-futures","BTCUSDT",1766988585685,4.428,89928.2,89928.1,7.409]
["binance-futures","BTCUSDT",1766988631648,7.953,89955.3,89955.2,4.896]
["binance-futures","BTCUSDT",1766988666569,3.066,89977.3,89977.2,9.987]
["binance-futures","BTCUSDT",1766988695190,4.863,89991.2,89991.1,7.572]
["binance-futures","BTCUSDT",1766988770673,7.295,89969.7,89969.6,3.833]
["binance-futures","BTCUSDT",1766988823290,3.915,89971.4,89971.3,22.021]
["binance-futures","BTCUSDT",1766988838589,5.595,90003.8,90003.7,2.868]
["binance-futures","BTCUSDT",1766988896081,18.273,89969.7,89969.6,2.656]
["binance-futures","BTCUSDT",1766988948607,0.226,90005.3,90005.2,20.067]
["binance-futures","BTCUSDT",1766989004933,1.713,90088.0,90087.9,5.529]
["binance-futures","BTCUSDT",1766989034931,0.019,90088.0,90086.1,6.228]
["binance-futures","BTCUSDT",1766989099077,22.295,90070.1,90070.0,2.027]
["binance-futures","BTCUSDT",1766989123120,13.238,90074.7,90074.6,4.173]
["binance-futures","BTCUSDT",1766989176820,8.626,90080.0,90079.9,1.515]
["binance-futures","BTCUSDT",1766989211613,5.776,90088.0,90087.9,2.419]
["binance-futures","BTCUSDT",1766989261128,4.506,90071.9,90071.8,7.4]
["binance-futures","BTCUSDT",1766989312552,3.567,90050.0,90049.9,7.838]
["binance-futures","BTCUSDT",1766989371117,15.965,90046.7,90046.6,0.659]
["binance-futures","BTCUSDT",1766989449329,3.532,90024.5,90024.4,11.262]
["binance-futures","BTCUSDT",1766989513118,4.3,90024.5,90024.4,4.594]
["binance-futures","BTCUSDT",1766989541208,5.642,90024.5,90024.4,3.71]
["binance-futures","BTCUSDT",1766989624375,5.271,89958.4,89958.3,15.242]
["binance-futures","BTCUSDT",1766989662994,3.138,89964.4,89964.3,17.195]
["binance-futures","BTCUSDT",1766989717533,17.376,89960.7,89960.6,2.952]
["binance-futures","BTCUSDT",1766989768000,6.173,89934.3,89934.2,13.872]
["binance-futures","BTCUSDT",1766989789111,4.806,89940.9,89940.8,16.543]
["binance-futures","BTCUSDT",1766989835865,4.496,89932.1,89932.0,6.047]
["binance-futures","BTCUSDT",1766989886541,20.554,89917.7,89917.6,4.031]
["binance-futures","BTCUSDT",1766989963757,1.172,89957.4,89957.3,20.75]
["binance-futures","BTCUSDT",1766990006061,17.0,89924.4,89924.3,3.292]
["binance-futures","BTCUSDT",1766990029317,7.801,89895.1,89895.0,4.369]
["binance-futures","BTCUSDT",1766990068521,22.777,89861.7,89861.6,3.142]
["binance-futures","BTCUSDT",1766990115857,1.44,89880.2,89880.1,19.244]
["binance-futures","BTCUSDT",1766990148230,0.353,89900.0,89899.9,20.788]
["binance-futures","BTCUSDT",1766990228609,9.11,89915.4,89915.3,3.745]
["binance-futures","BTCUSDT",1766990281329,0.472,89896.9,89896.8,15.226]
["binance-futures","BTCUSDT",1766990306257,1.797,89896.8,89896.7,5.916]
["binance-futures","BTCUSDT",1766990375269,6.667,89887.4,89887.3,6.502]
["binance-futures","BTCUSDT",1766990391142,6.063,89887.4,89887.3,5.226]
["binance-futures","BTCUSDT",1766990442185,0.378,89905.0,89904.9,5.734]
["binance-futures","BTCUSDT",1766990497397,10.393,89901.8,89901.7,2.407]
["binance-futures","BTCUSDT",1766990560267,2.789,89899.0,89898.9,12.284]
["binance-futures","BTCUSDT",1766990659633,14.844,89892.9,89892.8,6.016]
["binance-futures","BTCUSDT",1766990691841,9.34,89887.5,89887.4,5.649]
["binance-futures","BTCUSDT",1766990735080,15.588,89855.0,89854.9,2.901]
["binance-futures","BTCUSDT",1766990793508,7.554,89832.4,89832.3,15.876]
["binance-futures","BTCUSDT",1766990834241,21.026,89812.1,89812.0,2.049]
["binance-futures","BTCUSDT",1766990870841,1.252,89793.1,89793.0,7.221]
["binance-futures","BTCUSDT",1766990907345,3.731,89771.6,89771.5,17.347]
["binance-futures","BTCUSDT",1766990922265,3.24,89771.7,89771.6,8.041]
["binance-futures","BTCUSDT",1766990964819,9.259,89817.3,89817.2,1.372]
["binance-futures","BTCUSDT",1766991036694,17.872,89846.7,89846.6,2.623]
["binance-futures","BTCUSDT",1766991081581,22.838,89790.2,89790.1,2.411]
["binance-futures","BTCUSDT",1766991120950,2.608,89790.0,89789.9,16.541]
["binance-futures","BTCUSDT",1766991155744,4.012,89789.9,89789.8,5.498]
["binance-futures","BTCUSDT",1766991197000,4.757,89830.5,89830.4,6.361]
["binance-futures","BTCUSDT",1766991263920,22.887,89780.1,89780.0,3.404]
["binance-futures","BTCUSDT",1766991309616,18.035,89754.7,89754.6,4.14]
["binance-futures","BTCUSDT",1766991353480,7.539,89722.0,89721.9,7.094]
["binance-futures","BTCUSDT",1766991371565,4.638,89734.5,89734.4,13.582]
["binance-futures","BTCUSDT",1766991401045,0.369,89780.0,89779.9,10.535]
["binance-futures","BTCUSDT",1766991460212,7.865,89718.3,89718.2,1.616]
["binance-futures","BTCUSDT",1766991478064,1.666,89718.1,89718.0,9.215]
["binance-futures","BTCUSDT",1766991520565,5.428,89741.0,89740.9,1.332]
["binance-futures","BTCUSDT",1766991601316,0.169,89740.8,89740.7,8.713]
["binance-futures","BTCUSDT",1766991633840,8.17,89726.3,89726.2,3.878]
["binance-futures","BTCUSDT",1766991670058,4.045,89771.0,89770.9,12.828]
["binance-futures","BTCUSDT",1766991688923,17.637,89795.4,89795.3,4.953]
["binance-futures","BTCUSDT",1766991734581,2.255,89775.5,89775.4,7.548]
["binance-futures","BTCUSDT",1766991773493,1.958,89814.6,89814.5,5.802]
["binance-futures","BTCUSDT",1766991829809,17.364,89660.3,89660.2,2.508]
["binance-futures","BTCUSDT",1766991869886,15.436,89693.0,89692.9,3.895]
["binance-futures","BTCUSDT",1766991909169,1.842,89686.4,89686.3,25.978]
["binance-futures","BTCUSDT",1766991934853,7.48,89700.0,89699.9,9.58]
["binance-futures","BTCUSDT",1766991979109,19.345,89652.9,89652.8,3.147]
["binance-futures","BTCUSDT",1766992038501,2.228,89646.4,89646.3,7.788]
["binance-futures","BTCUSDT",1766992052497,2.151,89671.2,89671.1,9.219]
["binance-futures","BTCUSDT",1766992100493,13.129,89653.3,89653.2,0.972]
["binance-futures","BTCUSDT",1766992135400,8.084,89518.7,89518.6,1.855]
["binance-futures","BTCUSDT",1766992167827,18.022,89544.6,89544.5,0.275]
["binance-futures","BTCUSDT",1766992207409,2.739,89609.1,89609.0,12.857]
["binance-futures","BTCUSDT",1766992248751,5.465,89676.1,89676.0,3.347]
["binance-futures","BTCUSDT",1766992286576,5.579,89616.8,89616.7,4.563]
["binance-futures","BTCUSDT",1766992305914,2.261,89649.4,89649.3,9.134]
["binance-futures","BTCUSDT",1766992332241,16.68,89661.6,89661.5,1.227]
["binance-futures","BTCUSDT",1766992407816,6.968,89624.0,89623.9,2.137]
["binance-futures","BTCUSDT",1766992451125,1.084,89591.7,89591.6,5.787]
["binance-futures","BTCUSDT",1766992452277,5.206,89591.7,89591.6,5.134]
["binance-futures","BTCUSDT",1766992516354,1.539,89629.6,89629.5,9.451]
["binance-futures","BTCUSDT",1766992560959,53.915,89650.0,89649.9,7.476]
["binance-futures","BTCUSDT",1766992599688,20.805,89629.2,89629.1,3.574]
["binance-futures","BTCUSDT",1766992648874,13.87,89600.1,89600.0,3.843]
["binance-futures","BTCUSDT",1766992668222,0.343,89626.2,89626.1,18.376]
["binance-futures","BTCUSDT",1766992732605,3.765,89577.9,89577.8,10.671]
["binance-futures","BTCUSDT",1766992768660,15.655,89611.1,89611.0,0.198]
["binance-futures","BTCUSDT",1766992792653,7.491,89559.9,89559.8,1.928]
["binance-futures","BTCUSDT",1766992831366,0.004,89564.4,89564.3,9.678]
["binance-futures","BTCUSDT",1766992873619,0.17,89516.5,89516.4,7.314]
["binance-futures","BTCUSDT",1766992926127,3.214,89521.9,89521.8,13.654]
["binance-futures","BTCUSDT",1766992962648,1.56,89549.9,89549.8,9.705]
["binance-futures","BTCUSDT",1766993011077,2.716,89528.3,89528.2,13.929]
["binance-futures","BTCUSDT",1766993031568,6.36,89508.1,89508.0,1.762]
["binance-futures","BTCUSDT",1766993071221,1.29,89511.1,89511.0,4.255]
["binance-futures","BTCUSDT",1766993108970,2.559,89514.6,89514.5,8.756]
["binance-futures","BTCUSDT",1766993182818,8.973,89532.7,89532.6,5.567]
["binance-futures","BTCUSDT",1766993228531,0.718,89512.4,89512.3,18.915]
["binance-futures","BTCUSDT",1766993250365,9.996,89533.2,89533.1,2.231]
["binance-futures","BTCUSDT",1766993308842,8.43,89500.1,89500.0,3.924]
["binance-futures","BTCUSDT",1766993346287,4.183,89495.7,89495.6,5.11]
["binance-futures","BTCUSDT",1766993416817,3.826,89478.7,89478.6,6.899]
["binance-futures","BTCUSDT",1766993459545,2.574,89499.1,89499.0,20.066]
["binance-futures","BTCUSDT",1766993463097,8.256,89512.2,89512.1,4.95]
["binance-futures","BTCUSDT",1766993515861,2.961,89580.0,89579.9,15.24]
["binance-futures","BTCUSDT",1766993554141,5.11,89540.0,89539.9,6.27]
["binance-futures","BTCUSDT",1766993573440,4.425,89560.1,89560.0,8.26]
["binance-futures","BTCUSDT",1766993635161,0.9,89597.5,89597.4,14.541]
["binance-futures","BTCUSDT",1766993654421,5.64,89623.0,89622.9,2.667]
["binance-futures","BTCUSDT",1766993720215,9.298,89587.5,89587.4,4.955]
["binance-futures","BTCUSDT",1766993762217,1.252,89620.0,89619.9,16.016]
["binance-futures","BTCUSDT",1766993779361,0.192,89631.8,89631.7,14.876]
["binance-futures","BTCUSDT",1766993826033,7.992,89646.8,89646.7,5.501]
["binance-futures","BTCUSDT",1766993869871,11.967,89634.5,89634.4,1.389]
["binance-futures","BTCUSDT",1766993932733,2.084,89649.2,89649.1,17.395]
["binance-futures","BTCUSDT",1766993974829,6.191,89642.7,89642.6,3.585]
["binance-futures","BTCUSDT",1766994032591,7.541,89610.8,89610.7,3.937]
["binance-futures","BTCUSDT",1766994052980,2.436,89592.4,89592.3,6.39]
["binance-futures","BTCUSDT",1766994113794,17.759,89590.7,89590.6,1.536]
["binance-futures","BTCUSDT",1766994163007,3.165,89550.1,89550.0,4.479]
["binance-futures","BTCUSDT",1766994212909,0.569,89563.4,89563.3,5.56]
["binance-futures","BTCUSDT",1766994259128,1.901,89526.8,89526.7,11.833]
["binance-futures","BTCUSDT",1766994272573,5.529,89535.4,89535.3,1.975]
["binance-futures","BTCUSDT",1766994333591,5.129,89531.9,89531.8,6.658]
["binance-futures","BTCUSDT",1766994400837,6.021,89510.4,89510.3,1.464]
["binance-futures","BTCUSDT",1766994448272,4.991,89547.3,89547.2,11.965]
["binance-futures","BTCUSDT",1766994478731,0.095,89564.1,89564.0,15.57]
["binance-futures","BTCUSDT",1766994509060,3.931,89585.2,89585.1,4.531]
["binance-futures","BTCUSDT",1766994559821,0.141,89582.5,89582.4,17.838]
["binance-futures","BTCUSDT",1766994606077,6.905,89602.1,89602.0,4.883]
["binance-futures","BTCUSDT",1766994631771,1.151,89615.0,89614.9,11.605]
["binance-futures","BTCUSDT",1766994680676,5.551,89610.1,89610.0,5.325]
["binance-futures","BTCUSDT",1766994751635,3.056,89585.1,89585.0,5.744]
["binance-futures","BTCUSDT",1766994805987,0.397,89584.3,89584.2,17.926]
["binance-futures","BTCUSDT",1766994856645,4.536,89618.4,89618.3,12.45]
["binance-futures","BTCUSDT",1766994880692,12.747,89616.0,89615.9,2.257]
["binance-futures","BTCUSDT",1766994937237,7.822,89618.6,89618.5,6.49]
["binance-futures","BTCUSDT",1766994995976,13.66,89624.1,89624.0,2.046]
["binance-futures","BTCUSDT",1766995042452,15.621,89592.4,89592.3,5.181]
["binance-futures","BTCUSDT",1766995132327,1.509,89609.4,89609.3,8.134]
["binance-futures","BTCUSDT",1766995153650,4.984,89574.4,89574.3,9.743]
["binance-futures","BTCUSDT",1766995203153,0.004,89595.0,89594.9,14.387]
["binance-futures","BTCUSDT",1766995254556,2.288,89607.2,89607.1,19.198]
["binance-futures","BTCUSDT",1766995308629,3.111,89599.7,89599.6,10.61]
["binance-futures","BTCUSDT",1766995358701,12.849,89598.7,89598.6,0.233]
["binance-futures","BTCUSDT",1766995380064,15.089,89584.0,89583.9,3.741]
["binance-futures","BTCUSDT",1766995409392,0.149,89590.0,89589.9,19.661]
["binance-futures","BTCUSDT",1766995463031,11.514,89509.7,89509.6,4.323]
["binance-futures","BTCUSDT",1766995516027,6.733,89484.8,89484.7,0.955]
["binance-futures","BTCUSDT",1766995559700,8.36,89484.1,89484.0,7.123]
["binance-futures","BTCUSDT",1766995593695,6.222,89483.0,89482.9,2.541]
["binance-futures","BTCUSDT",1766995628673,15.213,89486.0,89485.9,2.688]
["binance-futures","BTCUSDT",1766995671095,13.044,89486.5,89486.4,4.457]
["binance-futures","BTCUSDT",1766995725288,3.055,89492.5,89492.4,11.063]
["binance-futures","BTCUSDT",1766995744170,3.609,89509.8,89509.7,12.097]
["binance-futures","BTCUSDT",1766995791933,4.922,89477.1,89477.0,3.038]
["binance-futures","BTCUSDT",1766995853596,9.405,89539.4,89539.3,4.468]
["binance-futures","BTCUSDT",1766995876018,6.093,89560.2,89560.1,11.473]
["binance-futures","BTCUSDT",1766995921582,1.303,89561.0,89560.9,23.453]
["binance-futures","BTCUSDT",1766995962517,6.422,89583.3,89583.2,25.031]
["binance-futures","BTCUSDT",1766996009103,3.56,89585.1,89585.0,16.15]
["binance-futures","BTCUSDT",1766996071201,6.576,89614.4,89614.3,2.23]
["binance-futures","BTCUSDT",1766996113469,2.485,89619.2,89619.1,5.529]
["binance-futures","BTCUSDT",1766996156610,6.245,89628.2,89628.1,4.133]
["binance-futures","BTCUSDT",1766996178065,7.259,89654.7,89654.6,1.975]
["binance-futures","BTCUSDT",1766996217040,1.222,89668.5,89668.4,15.982]
["binance-futures","BTCUSDT",1766996285018,24.919,89672.0,89671.9,0.166]
["binance-futures","BTCUSDT",1766996329550,9.531,89686.5,89686.4,6.077]
["binance-futures","BTCUSDT",1766996374956,7.534,89688.0,89687.9,1.564]
["binance-futures","BTCUSDT",1766996412200,5.787,89698.4,89698.3,4.43]
["binance-futures","BTCUSDT",1766996455492,3.753,89679.1,89679.0,6.262]
["binance-futures","BTCUSDT",1766996503705,5.421,89729.7,89729.6,0.901]
["binance-futures","BTCUSDT",1766996565768,5.347,89745.1,89745.0,5.883]
["binance-futures","BTCUSDT",1766996573991,17.178,89741.0,89740.9,0.428]
["binance-futures","BTCUSDT",1766996626447,20.576,89774.1,89774.0,0.493]
["binance-futures","BTCUSDT",1766996664609,8.615,89769.8,89769.7,1.811]
["binance-futures","BTCUSDT",1766996705473,4.059,89773.1,89773.0,18.68]
["binance-futures","BTCUSDT",1766996752333,3.624,89779.6,89779.5,5.747]
["binance-futures","BTCUSDT",1766996813837,2.398,89758.3,89758.2,17.451]
["binance-futures","BTCUSDT",1766996837973,9.138,89769.0,89768.9,24.722]
["binance-futures","BTCUSDT",1766996888485,7.249,89748.1,89748.0,2.277]
["binance-futures","BTCUSDT",1766996913270,3.992,89745.0,89744.9,8.636]
["binance-futures","BTCUSDT",1766996963471,9.783,89740.0,89739.9,4.848]
["binance-futures","BTCUSDT",1766997014773,18.087,89724.9,89724.8,2.376]
["binance-futures","BTCUSDT",1766997068201,18.806,89738.0,89737.9,1.243]
["binance-futures","BTCUSDT",1766997143204,16.214,89759.6,89759.5,3.741]
["binance-futures","BTCUSDT",1766997201421,2.905,89757.6,89757.5,22.047]
["binance-futures","BTCUSDT",1766997225835,18.232,89700.1,89700.0,1.607]
["binance-futures","BTCUSDT",1766997287089,2.285,89682.6,89682.5,7.098]
["binance-futures","BTCUSDT",1766997311821,8.851,89709.1,89709.0,9.393]
["binance-futures","BTCUSDT",1766997391416,3.964,89710.0,89709.9,5.801]
["binance-futures","BTCUSDT",1766997439656,4.971,89660.4,89660.3,7.449]
["binance-futures","BTCUSDT",1766997452916,18.013,89668.9,89668.8,3.043]
["binance-futures","BTCUSDT",1766997511127,6.292,89650.0,89649.9,0.163]
["binance-futures","BTCUSDT",1766997564738,24.091,89610.1,89610.0,1.533]
["binance-futures","BTCUSDT",1766997633077,6.925,89620.0,89619.9,5.866]
["binance-futures","BTCUSDT",1766997671681,2.728,89623.7,89623.6,21.131]
["binance-futures","BTCUSDT",1766997741468,1.225,89649.4,89649.3,8.85]
["binance-futures","BTCUSDT",1766997766761,3.375,89656.4,89656.3,9.677]
["binance-futures","BTCUSDT",1766997821089,8.341,89671.3,89671.2,2.349]
["binance-futures","BTCUSDT",1766997852553,4.891,89677.3,89677.2,6.701]
["binance-futures","BTCUSDT",1766997963989,14.28,89634.3,89634.2,2.471]
["binance-futures","BTCUSDT",1766998024170,22.46,89617.4,89617.3,3.813]
["binance-futures","BTCUSDT",1766998056166,0.259,89623.8,89623.7,20.698]
["binance-futures","BTCUSDT",1766998117457,8.514,89652.1,89652.0,7.058]
["binance-futures","BTCUSDT",1766998159461,15.636,89635.1,89635.0,3.44]
["binance-futures","BTCUSDT",1766998179608,4.822,89747.0,89746.9,9.885]
["binance-futures","BTCUSDT",1766998219713,7.916,89713.7,89713.6,1.572]
["binance-futures","BTCUSDT",1766998261943,4.695,89669.4,89669.3,5.525]
["binance-futures","BTCUSDT",1766998334603,7.715,89610.9,89610.8,4.807]
["binance-futures","BTCUSDT",1766998374427,18.078,89562.2,89562.1,1.241]
["binance-futures","BTCUSDT",1766998395179,10.191,89541.0,89540.9,6.734]
["binance-futures","BTCUSDT",1766998443336,15.157,89485.0,89484.9,0.017]
["binance-futures","BTCUSDT",1766998480845,5.867,89432.1,89432.0,9.635]
["binance-futures","BTCUSDT",1766998514367,5.983,89475.5,89475.4,12.233]
["binance-futures","BTCUSDT",1766998552899,11.092,89489.4,89489.3,7.229]
["binance-futures","BTCUSDT",1766998601932,7.237,89516.6,89516.5,2.198]
["binance-futures","BTCUSDT",1766998615116,8.543,89509.3,89509.2,4.877]
["binance-futures","BTCUSDT",1766998663037,5.156,89501.0,89500.9,5.313]
["binance-futures","BTCUSDT",1766998733477,1.704,89528.2,89528.1,17.72]
["binance-futures","BTCUSDT",1766998764968,6.001,89513.4,89513.3,6.358]
["binance-futures","BTCUSDT",1766998809198,3.355,89537.4,89537.3,21.917]
["binance-futures","BTCUSDT",1766998851383,7.828,89520.1,89520.0,7.865]
["binance-futures","BTCUSDT",1766998899888,4.625,89509.2,89509.1,17.754]
["binance-futures","BTCUSDT",1766998948660,2.093,89466.3,89466.2,7.459]
["binance-futures","BTCUSDT",1766998986856,21.522,89500.0,89499.9,3.303]
["binance-futures","BTCUSDT",1766999026354,12.339,89540.0,89539.9,4.108]
["binance-futures","BTCUSDT",1766999030074,7.079,89523.4,89523.3,5.239]
["binance-futures","BTCUSDT",1766999088011,4.497,89546.3,89546.2,7.489]
["binance-futures","BTCUSDT",1766999108614,23.136,89540.2,89540.1,0.02]
["binance-futures","BTCUSDT",1766999151799,6.205,89563.1,89563.0,5.019]
["binance-futures","BTCUSDT",1766999213140,15.557,89497.1,89497.0,5.468]
["binance-futures","BTCUSDT",1766999251673,0.138,89455.3,89455.2,7.909]
["binance-futures","BTCUSDT",1766999293365,2.222,89459.3,89459.2,6.206]
["binance-futures","BTCUSDT",1766999313601,6.452,89459.3,89459.2,0.41]
["binance-futures","BTCUSDT",1766999351889,5.044,89500.0,89499.9,12.023]
["binance-futures","BTCUSDT",1766999401305,2.043,89450.0,89449.9,6.642]
["binance-futures","BTCUSDT",1766999470417,10.292,89475.9,89475.8,5.663]
["binance-futures","BTCUSDT",1766999520478,7.939,89477.0,89476.9,4.09]
["binance-futures","BTCUSDT",1766999563413,11.912,89474.4,89474.3,5.927]
["binance-futures","BTCUSDT",1766999598455,6.821,89478.4,89478.3,15.422]
["binance-futures","BTCUSDT",1766999655915,7.198,89486.5,89486.4,2.252]
["binance-futures","BTCUSDT",1766999730541,3.162,89455.2,89455.1,6.411]
["binance-futures","BTCUSDT",1766999742654,7.555,89471.9,89471.8,2.001]
["binance-futures","BTCUSDT",1766999828018,16.001,89450.1,89450.0,4.649]
["binance-futures","BTCUSDT",1766999849388,8.328,89448.1,89448.0,14.259]
["binance-futures","BTCUSDT",1766999888687,4.52,89413.0,89412.9,3.068]
["binance-futures","BTCUSDT",1766999937048,13.396,89437.5,89437.4,2.916]
["binance-futures","BTCUSDT",1767000014100,6.995,89445.9,89445.8,3.378]
["binance-futures","BTCUSDT",1767000071090,17.433,89432.7,89432.6,0.349]
["binance-futures","BTCUSDT",1767000097105,22.732,89425.1,89425.0,2.231]
["binance-futures","BTCUSDT",1767000183259,20.387,89420.1,89420.0,18.039]
["binance-futures","BTCUSDT",1767000205705,6.638,89405.5,89405.4,14.998]
["binance-futures","BTCUSDT",1767000278616,2.856,89391.3,89391.2,8.888]
["binance-futures","BTCUSDT",1767000280248,8.511,89391.3,89391.2,8.83]
["binance-futures","BTCUSDT",1767000342858,9.601,89360.1,89360.0,5.491]
["binance-futures","BTCUSDT",1767000383838,7.948,89318.6,89318.5,0.888]
["binance-futures","BTCUSDT",1767000416173,1.86,89273.0,89272.9,8.31]
["binance-futures","BTCUSDT",1767000431661,5.44,89279.1,89279.0,9.634]
["binance-futures","BTCUSDT",1767000493738,12.98,89297.2,89297.1,5.89]
["binance-futures","BTCUSDT",1767000501868,11.692,89279.4,89279.3,7.63]
["binance-futures","BTCUSDT",1767000559017,2.747,89280.0,89279.9,6.57]
["binance-futures","BTCUSDT",1767000574865,41.986,89283.7,89283.6,0.378]
["binance-futures","BTCUSDT",1767000619656,11.806,89290.0,89289.9,2.773]
["binance-futures","BTCUSDT",1767000655033,5.969,89236.9,89236.8,3.002]
["binance-futures","BTCUSDT",1767000693633,4.82,89230.0,89229.9,5.367]
["binance-futures","BTCUSDT",1767000732430,10.137,88902.9,88902.6,1.904]
["binance-futures","BTCUSDT",1767000769494,3.119,88891.4,88891.3,5.266]
["binance-futures","BTCUSDT",1767000784593,6.786,88819.1,88819.0,3.215]
["binance-futures","BTCUSDT",1767000815473,0.383,88756.3,88756.2,11.415]
["binance-futures","BTCUSDT",1767000837332,8.685,88659.6,88659.5,4.605]
["binance-futures","BTCUSDT",1767000891165,9.651,88659.4,88659.3,5.248]
["binance-futures","BTCUSDT",1767000921677,1.37,88616.4,88616.3,15.579]
["binance-futures","BTCUSDT",1767000952116,25.825,88627.5,88627.4,1.081]
["binance-futures","BTCUSDT",1767000969261,3.312,88655.3,88655.2,8.716]
["binance-futures","BTCUSDT",1767000997288,7.348,88701.3,88701.2,6.691]
["binance-futures","BTCUSDT",1767001042901,0.002,88507.2,88505.9,4.625]
["binance-futures","BTCUSDT",1767001073966,4.879,88371.3,88371.2,1.121]
["binance-futures","BTCUSDT",1767001074900,6.719,88382.3,88382.2,8.726]
["binance-futures","BTCUSDT",1767001119435,6.317,88410.3,88410.2,11.757]
["binance-futures","BTCUSDT",1767001149924,7.655,88421.5,88421.4,9.747]
["binance-futures","BTCUSDT",1767001180317,1.959,88495.4,88495.3,7.882]
["binance-futures","BTCUSDT",1767001206770,7.874,88513.4,88513.3,3.542]
["binance-futures","BTCUSDT",1767001226317,3.912,88415.7,88415.6,18.575]
["binance-futures","BTCUSDT",1767001272313,0.301,88234.2,88234.1,8.888]
["binance-futures","BTCUSDT",1767001302220,9.576,88299.8,88299.7,8.319]
["binance-futures","BTCUSDT",1767001341676,16.863,88236.2,88236.1,1.135]
["binance-futures","BTCUSDT",1767001347729,0.145,88208.1,88208.0,10.209]
["binance-futures","BTCUSDT",1767001378291,0.465,88225.8,88225.7,16.004]
["binance-futures","BTCUSDT",1767001422764,2.648,88215.7,88215.6,17.74]
["binance-futures","BTCUSDT",1767001444934,5.428,88193.5,88193.4,9.57]
["binance-futures","BTCUSDT",1767001484913,9.662,88204.4,88204.3,2.144]
["binance-futures","BTCUSDT",1767001499688,4.959,88194.0,88193.9,5.478]
["binance-futures","BTCUSDT",1767001531008,9.27,88018.8,88018.7,1.524]
["binance-futures","BTCUSDT",1767001579947,1.681,87960.3,87960.2,18.414]
["binance-futures","BTCUSDT",1767001605805,5.298,87997.4,87997.3,2.789]
["binance-futures","BTCUSDT",1767001636375,3.484,88070.8,88070.7,3.8]
["binance-futures","BTCUSDT",1767001670285,11.666,87980.2,87980.1,5.021]
["binance-futures","BTCUSDT",1767001682411,5.428,87921.6,87921.5,5.477]
["binance-futures","BTCUSDT",1767001712977,0.293,88008.1,88008.0,5.898]
["binance-futures","BTCUSDT",1767001758157,2.115,88000.3,88000.2,6.725]
["binance-futures","BTCUSDT",1767001775601,5.091,88035.7,88035.6,6.874]
["binance-futures","BTCUSDT",1767001804028,0.014,87944.4,87943.0,0.024]
["binance-futures","BTCUSDT",1767001834537,9.187,87849.1,87849.0,7.912]
["binance-futures","BTCUSDT",1767001865435,2.745,87761.0,87760.9,12.16]
["binance-futures","BTCUSDT",1767001908251,8.495,87883.7,87883.6,7.431]
["binance-futures","BTCUSDT",1767001910860,3.8,87864.0,87863.9,12.977]
["binance-futures","BTCUSDT",1767001941603,0.302,87898.5,87898.4,5.923]
["binance-futures","BTCUSDT",1767001987017,1.187,87845.1,87845.0,26.772]
["binance-futures","BTCUSDT",1767002015425,0.576,87847.2,87847.1,10.426]
["binance-futures","BTCUSDT",1767002034139,5.976,87927.4,87927.3,7.879]
["binance-futures","BTCUSDT",1767002065385,2.414,87974.9,87974.8,14.636]
["binance-futures","BTCUSDT",1767002097208,4.55,87939.1,87939.0,13.283]
["binance-futures","BTCUSDT",1767002151913,8.103,87835.1,87835.0,7.863]
["binance-futures","BTCUSDT",1767002176393,7.374,87840.8,87840.7,5.988]
["binance-futures","BTCUSDT",1767002209389,1.225,87858.1,87858.0,10.176]
["binance-futures","BTCUSDT",1767002224982,0.01,87942.1,87939.1,8.335]
["binance-futures","BTCUSDT",1767002260775,1.473,87995.7,87995.6,9.794]
["binance-futures","BTCUSDT",1767002301711,11.599,88000.1,88000.0,9.282]
["binance-futures","BTCUSDT",1767002335805,2.312,88007.6,88007.5,26.943]
["binance-futures","BTCUSDT",1767002369289,10.6,88041.9,88041.8,7.736]
["binance-futures","BTCUSDT",1767002403502,11.23,88004.0,88003.9,0.43]
["binance-futures","BTCUSDT",1767002418022,5.441,88010.3,88010.2,8.629]
["binance-futures","BTCUSDT",1767002466338,4.285,88086.3,88086.2,6.283]
["binance-futures","BTCUSDT",1767002498529,2.047,88033.8,88033.7,14.463]
["binance-futures","BTCUSDT",1767002514846,5.781,87999.6,87999.5,7.497]
["binance-futures","BTCUSDT",1767002548190,0.336,88046.6,88046.5,21.416]
["binance-futures","BTCUSDT",1767002580593,2.66,88088.0,88087.9,19.258]
["binance-futures","BTCUSDT",1767002611481,1.603,88100.3,88100.2,5.163]
["binance-futures","BTCUSDT",1767002660011,3.011,88064.0,88063.9,14.964]
["binance-futures","BTCUSDT",1767002666087,10.091,88060.6,88060.5,3.317]
["binance-futures","BTCUSDT",1767002716726,16.106,87985.5,87985.4,0.287]
["binance-futures","BTCUSDT",1767002764156,32.594,87924.1,87924.0,1.451]
["binance-futures","BTCUSDT",1767002783815,0.579,87900.7,87900.6,27.609]
["binance-futures","BTCUSDT",1767002799055,4.235,87952.6,87952.5,19.476]
["binance-futures","BTCUSDT",1767002833540,7.748,87927.9,87927.8,1.038]
["binance-futures","BTCUSDT",1767002879341,0.153,87929.1,87929.0,16.571]
["binance-futures","BTCUSDT",1767002919712,17.46,88058.7,88058.6,4.651]
["binance-futures","BTCUSDT",1767002953621,6.147,88128.2,88128.1,3.434]
["binance-futures","BTCUSDT",1767002970300,3.14,88130.4,88130.3,5.817]
["binance-futures","BTCUSDT",1767003027441,3.964,88087.6,88087.5,5.107]
["binance-futures","BTCUSDT",1767003038157,6.671,88094.4,88094.3,6.598]
["binance-futures","BTCUSDT",1767003089089,1.963,88197.5,88197.4,5.121]
["binance-futures","BTCUSDT",1767003122887,6.622,88204.5,88204.4,2.602]
["binance-futures","BTCUSDT",1767003143912,5.571,88171.9,88171.8,13.646]
["binance-futures","BTCUSDT",1767003177584,8.193,88100.4,88100.3,4.68]
["binance-futures","BTCUSDT",1767003212401,11.297,88042.9,88042.8,1.414]
["binance-futures","BTCUSDT",1767003265794,15.057,88060.7,88060.6,3.722]
["binance-futures","BTCUSDT",1767003306514,7.913,88000.1,88000.0,9.068]
["binance-futures","BTCUSDT",1767003340369,2.675,88023.9,88023.8,11.335]
["binance-futures","BTCUSDT",1767003358513,13.9,87988.8,87988.7,0.56]
["binance-futures","BTCUSDT",1767003391973,13.949,87987.3,87987.2,6.429]
["binance-futures","BTCUSDT",1767003423956,7.643,87975.2,87975.1,6.446]
["binance-futures","BTCUSDT",1767003483625,2.516,87936.4,87936.3,9.85]
["binance-futures","BTCUSDT",1767003484667,6.82,87936.4,87936.3,8.173]
["binance-futures","BTCUSDT",1767003541263,4.361,87939.0,87938.9,14.915]
["binance-futures","BTCUSDT",1767003592345,2.619,87943.1,87943.0,7.235]
["binance-futures","BTCUSDT",1767003599413,16.966,87938.3,87938.2,0.163]
["binance-futures","BTCUSDT",1767003637027,6.227,87970.7,87970.6,7.848]
["binance-futures","BTCUSDT",1767003677901,5.224,87954.6,87954.5,6.289]
["binance-futures","BTCUSDT",1767003729786,8.851,87953.4,87953.3,5.957]
["binance-futures","BTCUSDT",1767003788237,8.352,87969.8,87969.7,6.4]
["binance-futures","BTCUSDT",1767003827465,17.78,88015.1,88015.0,2.666]
["binance-futures","BTCUSDT",1767003849221,10.67,87995.6,87995.5,6.066]
["binance-futures","BTCUSDT",1767003922174,5.644,87945.4,87945.3,6.829]
["binance-futures","BTCUSDT",1767003957838,3.341,87929.7,87929.6,20.287]
["binance-futures","BTCUSDT",1767003999765,10.622,87935.6,87935.5,2.776]
["binance-futures","BTCUSDT",1767004054937,8.297,87933.2,87933.1,3.363]
["binance-futures","BTCUSDT",1767004070877,5.765,87933.2,87933.1,7.01]
["binance-futures","BTCUSDT",1767004110458,0.348,87930.0,87929.9,15.375]
["binance-futures","BTCUSDT",1767004150331,0.786,87981.4,87981.3,22.863]
["binance-futures","BTCUSDT",1767004200811,0.963,87984.1,87984.0,6.617]
["binance-futures","BTCUSDT",1767004258945,6.397,87961.9,87961.8,3.527]
["binance-futures","BTCUSDT",1767004283145,5.755,87943.3,87943.2,5.884]
["binance-futures","BTCUSDT",1767004331770,1.6,87900.1,87900.0,5.661]
["binance-futures","BTCUSDT",1767004397092,2.09,87955.3,87955.2,15.398]
["binance-futures","BTCUSDT",1767004437813,2.145,87965.1,87965.0,17.587]
["binance-futures","BTCUSDT",1767004482313,6.747,87963.8,87963.7,7.225]
["binance-futures","BTCUSDT",1767004503066,13.233,87913.6,87913.5,0.843]
["binance-futures","BTCUSDT",1767004535812,12.685,87871.3,87871.2,6.476]
["binance-futures","BTCUSDT",1767004581277,5.368,87863.7,87863.6,5.243]
["binance-futures","BTCUSDT",1767004601596,6.282,87887.7,87887.6,6.056]
["binance-futures","BTCUSDT",1767004639571,12.088,87970.0,87969.9,5.794]
["binance-futures","BTCUSDT",1767004719168,1.885,87884.8,87884.7,20.008]
["binance-futures","BTCUSDT",1767004752687,2.071,87917.1,87917.0,4.914]
["binance-futures","BTCUSDT",1767004800627,5.16,87876.3,87876.2,5.679]
["binance-futures","BTCUSDT",1767004821850,11.194,87865.3,87865.2,3.136]
["binance-futures","BTCUSDT",1767004877437,4.391,87861.5,87861.4,8.671]
["binance-futures","BTCUSDT",1767004914150,7.299,87860.1,87860.0,7.277]
["binance-futures","BTCUSDT",1767004978359,7.166,87893.8,87893.7,14.238]
["binance-futures","BTCUSDT",1767005026550,3.565,87892.5,87892.4,13.018]
["binance-futures","BTCUSDT",1767005071802,0.708,87896.0,87895.9,17.979]
["binance-futures","BTCUSDT",1767005094417,2.616,87891.0,87890.9,8.46]
["binance-futures","BTCUSDT",1767005136810,2.625,87866.7,87866.6,23.349]
["binance-futures","BTCUSDT",1767005196257,2.073,87847.5,87847.4,7.935]
["binance-futures","BTCUSDT",1767005221160,4.789,87847.6,87847.5,16.792]
["binance-futures","BTCUSDT",1767005285416,4.359,87847.6,87847.5,8.074]
["binance-futures","BTCUSDT",1767005308287,0.51,87847.6,87847.5,6.169]
["binance-futures","BTCUSDT",1767005347604,1.421,87865.4,87865.3,14.197]
["binance-futures","BTCUSDT",1767005412671,5.217,87888.0,87887.9,18.503]
["binance-futures","BTCUSDT",1767005468027,2.328,87843.7,87843.6,17.305]
["binance-futures","BTCUSDT",1767005517613,19.829,87847.3,87847.2,3.853]
["binance-futures","BTCUSDT",1767005568433,3.437,87841.9,87841.8,14.136]
["binance-futures","BTCUSDT",1767005595289,3.827,87854.6,87854.5,7.079]
["binance-futures","BTCUSDT",1767005642153,16.647,87875.1,87875.0,19.014]
["binance-futures","BTCUSDT",1767005671697,13.601,87875.1,87875.0,19.266]
["binance-futures","BTCUSDT",1767005739070,7.223,87841.7,87841.6,16.641]
["binance-futures","BTCUSDT",1767005778373,2.433,87781.6,87781.5,8.646]
["binance-futures","BTCUSDT",1767005817445,4.84,87784.9,87784.8,11.274]
["binance-futures","BTCUSDT",1767005856530,8.138,87750.1,87750.0,0.448]
["binance-futures","BTCUSDT",1767005895627,3.834,87724.6,87724.5,3.798]
["binance-futures","BTCUSDT",1767005904113,3.264,87731.9,87731.8,8.719]
["binance-futures","BTCUSDT",1767005958953,7.15,87772.9,87772.8,4.229]
["binance-futures","BTCUSDT",1767006002317,17.866,87714.2,87714.1,0.921]
["binance-futures","BTCUSDT",1767006024985,7.394,87644.1,87644.0,1.328]
["binance-futures","BTCUSDT",1767006052867,5.646,87680.5,87680.4,6.472]
["binance-futures","BTCUSDT",1767006089369,18.655,87695.4,87695.3,3.053]
["binance-futures","BTCUSDT",1767006126328,13.757,87699.8,87699.7,2.028]
["binance-futures","BTCUSDT",1767006183989,0.538,87683.6,87683.5,17.991]
["binance-futures","BTCUSDT",1767006220607,0.411,87714.1,87714.0,11.049]
["binance-futures","BTCUSDT",1767006239120,0.8,87688.4,87688.3,14.608]
["binance-futures","BTCUSDT",1767006276553,5.51,87688.7,87688.6,5.187]
["binance-futures","BTCUSDT",1767006316636,11.503,87635.6,87635.5,4.357]
["binance-futures","BTCUSDT",1767006367207,0.458,87642.9,87642.8,6.688]
["binance-futures","BTCUSDT",1767006401836,4.732,87740.3,87740.2,9.479]
["binance-futures","BTCUSDT",1767006421090,11.008,87736.3,87736.2,5.561]
["binance-futures","BTCUSDT",1767006474803,8.529,87734.7,87734.6,7.317]
["binance-futures","BTCUSDT",1767006501491,2.039,87734.9,87734.8,7.291]
["binance-futures","BTCUSDT",1767006567112,5.949,87729.9,87729.8,7.399]
["binance-futures","BTCUSDT",1767006569216,6.198,87729.9,87729.8,7.308]
["binance-futures","BTCUSDT",1767006626460,20.883,87700.1,87700.0,1.083]
["binance-futures","BTCUSDT",1767006682735,2.615,87706.0,87705.9,23.633]
["binance-futures","BTCUSDT",1767006726268,19.413,87727.3,87727.2,6.824]
["binance-futures","BTCUSDT",1767006749392,7.612,87732.0,87731.9,9.888]
["binance-futures","BTCUSDT",1767006821038,9.858,87732.2,87732.1,3.298]
["binance-futures","BTCUSDT",1767006835750,2.502,87732.2,87732.1,11.93]
["binance-futures","BTCUSDT",1767006906868,16.485,87713.4,87713.3,11.84]
["binance-futures","BTCUSDT",1767006960862,11.976,87708.3,87708.2,2.016]
["binance-futures","BTCUSDT",1767006997133,3.172,87716.9,87716.8,26.078]
["binance-futures","BTCUSDT",1767007022738,6.222,87701.4,87701.3,6.111]
["binance-futures","BTCUSDT",1767007068854,9.269,87739.0,87738.9,0.695]
["binance-futures","BTCUSDT",1767007124581,6.808,87745.2,87745.1,3.761]
["binance-futures","BTCUSDT",1767007192469,1.675,87745.8,87745.7,6.517]
["binance-futures","BTCUSDT",1767007233453,1.085,87726.7,87726.6,24.832]
["binance-futures","BTCUSDT",1767007256649,8.716,87735.5,87735.4,5.521]
["binance-futures","BTCUSDT",1767007331796,4.15,87725.7,87725.6,6.205]
["binance-futures","BTCUSDT",1767007379376,5.031,87711.1,87711.0,20.846]
["binance-futures","BTCUSDT",1767007427223,4.784,87685.3,87685.2,19.261]
["binance-futures","BTCUSDT",1767007469870,1.958,87716.1,87716.0,25.722]
["binance-futures","BTCUSDT",1767007496537,7.547,87700.6,87700.5,7.101]
["binance-futures","BTCUSDT",1767007548969,5.155,87689.0,87688.9,7.72]
["binance-futures","BTCUSDT",1767007600429,13.614,87699.7,87699.6,2.916]
["binance-futures","BTCUSDT",1767007675085,2.536,87747.9,87747.8,26.95]
["binance-futures","BTCUSDT",1767007713836,7.105,87735.7,87735.6,6.561]
["binance-futures","BTCUSDT",1767007744276,7.74,87751.3,87751.2,18.005]
["binance-futures","BTCUSDT",1767007797841,12.848,87701.5,87701.4,4.536]
["binance-futures","BTCUSDT",1767007846533,7.765,87689.6,87689.5,6.408]
["binance-futures","BTCUSDT",1767007882618,18.119,87689.7,87689.6,2.432]
["binance-futures","BTCUSDT",1767007921611,12.243,87668.0,87667.9,9.345]
["binance-futures","BTCUSDT",1767007965547,15.48,87678.7,87678.6,4.121]
["binance-futures","BTCUSDT",1767008039833,0.462,87680.8,87680.7,17.253]
["binance-futures","BTCUSDT",1767008099784,4.128,87709.1,87709.0,6.556]
["binance-futures","BTCUSDT",1767008114557,12.698,87669.3,87669.2,4.112]
["binance-futures","BTCUSDT",1767008163469,14.069,87650.1,87650.0,10.309]
["binance-futures","BTCUSDT",1767008211456,17.321,87640.1,87640.0,2.188]
["binance-futures","BTCUSDT",1767008257841,12.095,87641.9,87641.8,3.388]
["binance-futures","BTCUSDT",1767008315307,2.772,87601.5,87601.4,10.766]
["binance-futures","BTCUSDT",1767008340026,4.663,87602.4,87602.3,10.682]
["binance-futures","BTCUSDT",1767008385288,0.406,87619.3,87619.2,27.367]
["binance-futures","BTCUSDT",1767008441647,0.259,87573.9,87573.8,3.077]
["binance-futures","BTCUSDT",1767008479235,5.948,87637.5,87637.4,12.428]
["binance-futures","BTCUSDT",1767008526289,15.894,87628.0,87627.9,7.073]
["binance-futures","BTCUSDT",1767008572160,7.942,87653.4,87653.3,3.113]
["binance-futures","BTCUSDT",1767008592257,5.877,87653.4,87653.3,5.318]
["binance-futures","BTCUSDT",1767008652485,3.547,87624.0,87623.9,7.182]
["binance-futures","BTCUSDT",1767008720094,2.601,87595.4,87595.3,8.222]
["binance-futures","BTCUSDT",1767008744357,13.297,87598.2,87598.1,10.185]
["binance-futures","BTCUSDT",1767008819928,3.6,87605.6,87605.5,4.502]
["binance-futures","BTCUSDT",1767008840121,7.565,87545.1,87545.0,2.88]
["binance-futures","BTCUSDT",1767008884125,16.063,87547.1,87547.0,5.647]
["binance-futures","BTCUSDT",1767008935781,6.661,87589.7,87589.6,4.987]
["binance-futures","BTCUSDT",1767008945114,4.425,87601.2,87601.1,17.049]
["binance-futures","BTCUSDT",1767008988469,7.686,87607.0,87606.9,8.295]
["binance-futures","BTCUSDT",1767009062593,8.601,87596.1,87596.0,10.608]
["binance-futures","BTCUSDT",1767009095231,7.987,87588.6,87588.5,9.335]
["binance-futures","BTCUSDT",1767009156853,1.94,87608.6,87608.5,17.796]
["binance-futures","BTCUSDT",1767009182589,18.541,87611.3,87611.2,0.458]
["binance-futures","BTCUSDT",1767009236333,8.202,87612.6,87612.5,12.336]
["binance-futures","BTCUSDT",1767009317113,25.28,87585.0,87584.9,5.311]
["binance-futures","BTCUSDT",1767009359577,5.62,87571.2,87571.1,14.056]
["binance-futures","BTCUSDT",1767009410922,4.388,87568.0,87567.9,10.724]
["binance-futures","BTCUSDT",1767009437085,0.094,87568.1,87568.0,34.161]
["binance-futures","BTCUSDT",1767009488381,17.203,87568.1,87568.0,2.604]
["binance-futures","BTCUSDT",1767009529210,12.132,87568.1,87568.0,5.33]
["binance-futures","BTCUSDT",1767009598566,4.862,87526.9,87526.8,17.734]
["binance-futures","BTCUSDT",1767009632817,8.196,87536.7,87536.6,3.141]
["binance-futures","BTCUSDT",1767009663018,4.198,87499.9,87499.8,5.382]
["binance-futures","BTCUSDT",1767009682077,4.163,87543.3,87543.2,9.252]
["binance-futures","BTCUSDT",1767009715201,4.278,87588.9,87588.8,8.716]
["binance-futures","BTCUSDT",1767009769703,3.121,87538.5,87538.4,6.864]
["binance-futures","BTCUSDT",1767009785055,0.002,87527.3,87527.1,26.061]
["binance-futures","BTCUSDT",1767009833026,5.418,87555.2,87555.1,6.971]
["binance-futures","BTCUSDT",1767009875721,4.615,87566.8,87566.7,15.722]
["binance-futures","BTCUSDT",1767009914162,17.748,87426.4,87426.3,0.751]
["binance-futures","BTCUSDT",1767009951576,2.315,87321.1,87321.0,10.484]
["binance-futures","BTCUSDT",1767009960635,9.241,87322.5,87322.4,4.354]
["binance-futures","BTCUSDT",1767009992549,6.062,87256.2,87256.1,2.996]
["binance-futures","BTCUSDT",1767010037467,16.761,87091.7,87091.6,2.094]
["binance-futures","BTCUSDT",1767010057581,0.03,87042.1,87042.0,7.69]
["binance-futures","BTCUSDT",1767010082926,0.341,87029.2,87029.1,10.981]
["binance-futures","BTCUSDT",1767010113153,14.656,87060.8,87060.7,5.215]
["binance-futures","BTCUSDT",1767010149857,0.001,87058.9,87058.1,14.976]
["binance-futures","BTCUSDT",1767010189034,6.57,87018.6,87018.5,10.604]
["binance-futures","BTCUSDT",1767010221077,0.147,86968.7,86968.6,8.197]
["binance-futures","BTCUSDT",1767010251829,4.178,87058.1,87058.0,5.6]
["binance-futures","BTCUSDT",1767010284889,0.775,86995.0,86994.9,13.452]
["binance-futures","BTCUSDT",1767010298506,8.65,86955.1,86955.0,2.259]
["binance-futures","BTCUSDT",1767010343583,8.533,86929.3,86929.2,7.741]
["binance-futures","BTCUSDT",1767010374936,6.827,86931.2,86931.1,5.235]
["binance-futures","BTCUSDT",1767010391546,45.385,86880.1,86880.0,2.176]
["binance-futures","BTCUSDT",1767010420983,14.322,86856.2,86856.1,4.541]
["binance-futures","BTCUSDT",1767010452289,14.121,86834.2,86834.1,0.002]
["binance-futures","BTCUSDT",1767010497129,7.438,86926.5,86926.4,6.946]
["binance-futures","BTCUSDT",1767010525348,0.57,86767.3,86767.2,15.599]
["binance-futures","BTCUSDT",1767010559161,0.355,86837.1,86837.0,22.172]
["binance-futures","BTCUSDT",1767010574045,5.56,86838.4,86838.3,6.444]
["binance-futures","BTCUSDT",1767010605194,12.798,86879.7,86879.6,0.499]
["binance-futures","BTCUSDT",1767010630877,2.592,86922.8,86922.7,4.929]
["binance-futures","BTCUSDT",1767010682390,15.698,86875.9,86875.8,4.971]
["binance-futures","BTCUSDT",1767010683277,15.473,86875.9,86875.8,2.529]
["binance-futures","BTCUSDT",1767010728158,10.364,86975.1,86975.0,3.58]
["binance-futures","BTCUSDT",1767010766514,0.758,86940.3,86940.2,6.571]
["binance-futures","BTCUSDT",1767010794326,9.213,86916.3,86916.2,5.948]
["binance-futures","BTCUSDT",1767010810790,9.186,86791.4,86791.3,2.243]
["binance-futures","BTCUSDT",1767010842661,15.585,86857.4,86857.3,1.944]
["binance-futures","BTCUSDT",1767010876403,14.189,86872.5,86872.4,5.595]
["binance-futures","BTCUSDT",1767010921363,4.149,86927.9,86927.8,5.635]
["binance-futures","BTCUSDT",1767010952822,0.224,86996.1,86996.0,9.067]
["binance-futures","BTCUSDT",1767010968250,6.015,87046.7,87046.6,5.087]
["binance-futures","BTCUSDT",1767011016016,4.208,87011.1,87011.0,8.569]
["binance-futures","BTCUSDT",1767011033350,5.635,87009.9,87009.8,7.881]
["binance-futures","BTCUSDT",1767011081831,9.378,87057.0,87056.9,15.769]
["binance-futures","BTCUSDT",1767011113905,7.25,87046.9,87046.8,5.656]
["binance-futures","BTCUSDT",1767011126717,10.62,87056.0,87055.9,5.481]
["binance-futures","BTCUSDT",1767011164109,6.606,87122.0,87121.9,9.027]
["binance-futures","BTCUSDT",1767011196361,6.527,87181.4,87181.3,3.928]
["binance-futures","BTCUSDT",1767011226093,12.989,87234.0,87233.9,2.989]
["binance-futures","BTCUSDT",1767011275077,13.065,87301.5,87301.4,4.743]
["binance-futures","BTCUSDT",1767011306617,9.695,87297.1,87297.0,14.22]
["binance-futures","BTCUSDT",1767011322270,0.871,87259.6,87259.5,16.922]
["binance-futures","BTCUSDT",1767011367681,10.013,87280.7,87280.6,0.125]
["binance-futures","BTCUSDT",1767011405064,7.669,87240.2,87240.1,4.89]
["binance-futures","BTCUSDT",1767011436257,6.417,87293.5,87293.4,6.282]
["binance-futures","BTCUSDT",1767011437201,2.215,87299.7,87299.6,14.438]
["binance-futures","BTCUSDT",1767011477985,4.826,87286.1,87286.0,5.638]
["binance-futures","BTCUSDT",1767011519337,7.078,87228.3,87228.2,3.226]
["binance-futures","BTCUSDT",1767011536554,8.285,87286.8,87286.7,10.902]
["binance-futures","BTCUSDT",1767011569416,7.069,87322.2,87322.1,9.02]
["binance-futures","BTCUSDT",1767011622541,1.148,87397.4,87397.3,7.914]
["binance-futures","BTCUSDT",1767011647258,1.61,87312.0,87311.9,22.406]
["binance-futures","BTCUSDT",1767011681801,0.818,87364.5,87364.4,24.901]
["binance-futures","BTCUSDT",1767011713793,10.39,87306.5,87306.4,3.081]
["binance-futures","BTCUSDT",1767011731148,6.484,87301.3,87301.2,16.213]
["binance-futures","BTCUSDT",1767011763333,14.234,87301.4,87301.3,1.303]
["binance-futures","BTCUSDT",1767011816285,21.511,87334.8,87334.7,0.992]
["binance-futures","BTCUSDT",1767011854689,12.996,87327.6,87327.5,3.252]
["binance-futures","BTCUSDT",1767011890322,13.976,87344.7,87344.6,5.853]
["binance-futures","BTCUSDT",1767011909609,0.073,87357.4,87357.3,18.059]
["binance-futures","BTCUSDT",1767011947045,4.006,87340.3,87340.2,9.68]
["binance-futures","BTCUSDT",1767012006860,4.363,87303.0,87302.9,8.072]
["binance-futures","BTCUSDT",1767012022525,10.173,87300.1,87300.0,0.425]
["binance-futures","BTCUSDT",1767012083647,16.153,87362.5,87362.4,2.604]
["binance-futures","BTCUSDT",1767012100157,7.919,87372.2,87372.1,20.852]
["binance-futures","BTCUSDT",1767012138365,15.277,87327.1,87327.0,4.6]
["binance-futures","BTCUSDT",1767012183676,20.587,87277.1,87277.0,0.328]
["binance-futures","BTCUSDT",1767012225768,7.989,87303.5,87303.4,8.169]
["binance-futures","BTCUSDT",1767012271580,7.335,87260.4,87260.3,11.591]
["binance-futures","BTCUSDT",1767012292650,3.002,87267.5,87267.4,22.208]
["binance-futures","BTCUSDT",1767012321740,11.364,87271.3,87271.2,4.921]
["binance-futures","BTCUSDT",1767012370833,15.661,87307.1,87307.0,219.692]
["binance-futures","BTCUSDT",1767012389344,0.852,87300.7,87300.6,10.284]
["binance-futures","BTCUSDT",1767012439298,7.066,87267.6,87267.5,6.955]
["binance-futures","BTCUSDT",1767012465601,0.099,87279.3,87279.2,22.618]
["binance-futures","BTCUSDT",1767012522385,6.1,87329.6,87329.5,5.423]
["binance-futures","BTCUSDT",1767012565027,0.002,87329.8,87329.4,10.48]
["binance-futures","BTCUSDT",1767012611281,2.899,87345.0,87344.9,19.836]
["binance-futures","BTCUSDT",1767012626954,7.441,87345.0,87344.9,19.239]
["binance-futures","BTCUSDT",1767012670369,5.472,87330.1,87330.0,7.181]
["binance-futures","BTCUSDT",1767012732527,2.682,87330.2,87330.1,9.886]
["binance-futures","BTCUSDT",1767012756578,4.483,87336.5,87336.4,5.83]
["binance-futures","BTCUSDT",1767012794353,4.122,87355.3,87355.2,7.104]
["binance-futures","BTCUSDT",1767012837753,7.887,87356.0,87355.9,5.988]
["binance-futures","BTCUSDT",1767012884828,5.017,87356.0,87355.9,5.973]
["binance-futures","BTCUSDT",1767012951363,15.229,87340.1,87340.0,6.019]
["binance-futures","BTCUSDT",1767012999096,10.216,87344.1,87344.0,5.154]
["binance-futures","BTCUSDT",1767013046567,15.749,87311.9,87311.8,7.116]
["binance-futures","BTCUSDT",1767013068570,17.564,87307.2,87307.1,2.355]
["binance-futures","BTCUSDT",1767013107777,7.965,87323.0,87322.9,4.933]
["binance-futures","BTCUSDT",1767013178917,3.521,87328.5,87328.4,8.809]
["binance-futures","BTCUSDT",1767013220393,4.864,87333.0,87332.9,19.873]
["binance-futures","BTCUSDT",1767013261025,7.804,87343.5,87343.4,11.599]
["binance-futures","BTCUSDT",1767013290273,7.26,87396.9,87396.8,10.712]
["binance-futures","BTCUSDT",1767013317033,9.499,87416.0,87415.9,7.252]
["binance-futures","BTCUSDT",1767013350580,4.473,87456.4,87456.3,8.933]
["binance-futures","BTCUSDT",1767013366265,8.473,87484.7,87484.6,0.146]
["binance-futures","BTCUSDT",1767013404547,7.676,87479.3,87479.2,21.592]
["binance-futures","BTCUSDT",1767013452365,11.335,87479.5,87479.4,5.439]
["binance-futures","BTCUSDT",1767013491541,4.679,87459.0,87458.9,15.799]
["binance-futures","BTCUSDT",1767013529371,4.28,87374.2,87374.1,15.78]
["binance-futures","BTCUSDT",1767013572107,5.171,87375.4,87375.3,9.883]
["binance-futures","BTCUSDT",1767013594101,8.671,87375.4,87375.3,8.188]
["binance-futures","BTCUSDT",1767013650463,12.536,87321.4,87321.3,0.543]
["binance-futures","BTCUSDT",1767013689461,8.57,87320.1,87320.0,7.051]
["binance-futures","BTCUSDT",1767013708616,4.145,87335.7,87335.6,20.268]
["binance-futures","BTCUSDT",1767013758210,8.165,87348.0,87347.9,8.462]
["binance-futures","BTCUSDT",1767013810369,29.475,87320.2,87320.1,0.451]
["binance-futures","BTCUSDT",1767013855850,6.542,87360.0,87359.9,8.281]
["binance-futures","BTCUSDT",1767013921788,7.502,87353.8,87353.7,10.77]
["binance-futures","BTCUSDT",1767013968593,5.4,87356.0,87355.9,9.089]
["binance-futures","BTCUSDT",1767013993673,4.136,87356.0,87355.9,8.518]
["binance-futures","BTCUSDT",1767014059059,4.101,87356.0,87355.9,10.017]
["binance-futures","BTCUSDT",1767014079623,12.072,87280.9,87280.8,9.289]
["binance-futures","BTCUSDT",1767014135864,18.146,87342.0,87341.9,5.263]
["binance-futures","BTCUSDT",1767014182501,2.809,87364.7,87364.6,20.934]
["binance-futures","BTCUSDT",1767014199191,3.626,87365.4,87365.3,21.194]
["binance-futures","BTCUSDT",1767014250317,26.676,87379.2,87379.1,0.049]
["binance-futures","BTCUSDT",1767014291780,4.938,87330.7,87330.6,8.529]
["binance-futures","BTCUSDT",1767014351337,31.028,87400.0,87399.9,18.641]
["binance-futures","BTCUSDT",1767014384725,20.223,87422.8,87422.7,2.859]
["binance-futures","BTCUSDT",1767014400233,1.243,87414.2,87414.1,9.642]
["binance-futures","BTCUSDT",1767014471035,6.019,87381.2,87381.1,6.407]
["binance-futures","BTCUSDT",1767014525044,19.912,87380.6,87380.5,3.147]
["binance-futures","BTCUSDT",1767014556929,4.97,87392.5,87392.4,13.377]
["binance-futures","BTCUSDT",1767014599214,4.516,87371.2,87371.1,7.952]
["binance-futures","BTCUSDT",1767014646153,33.861,87326.5,87326.4,1.407]
["binance-futures","BTCUSDT",1767014729937,0.824,87333.1,87333.0,12.229]
["binance-futures","BTCUSDT",1767014779360,3.875,87308.5,87308.4,9.424]
["binance-futures","BTCUSDT",1767014818029,20.886,87289.2,87289.1,6.014]
["binance-futures","BTCUSDT",1767014840006,11.789,87294.5,87294.4,1.867]
["binance-futures","BTCUSDT",1767014876206,4.965,87265.2,87265.1,12.793]
["binance-futures","BTCUSDT",1767014919630,17.962,87270.1,87270.0,4.009]
["binance-futures","BTCUSDT",1767014983642,21.124,87250.1,87250.0,12.486]
["binance-futures","BTCUSDT",1767015023058,9.036,87290.3,87290.2,10.171]
["binance-futures","BTCUSDT",1767015045077,8.548,87283.6,87283.5,6.284]
["binance-futures","BTCUSDT",1767015094369,7.242,87303.1,87303.0,4.191]
["binance-futures","BTCUSDT",1767015141297,4.991,87303.0,87302.9,7.464]
["binance-futures","BTCUSDT",1767015187737,6.309,87315.9,87315.8,3.988]
["binance-futures","BTCUSDT",1767015231784,9.167,87303.8,87303.7,11.282]
["binance-futures","BTCUSDT",1767015243597,9.458,87303.8,87303.7,6.555]
["binance-futures","BTCUSDT",1767015297828,10.897,87306.9,87306.8,4.055]
["binance-futures","BTCUSDT",1767015338252,4.332,87300.1,87300.0,15.661]
["binance-futures","BTCUSDT",1767015398756,7.721,87275.8,87275.7,6.712]
["binance-futures","BTCUSDT",1767015422885,3.896,87261.2,87261.1,17.792]
["binance-futures","BTCUSDT",1767015461817,26.534,87310.1,87310.0,1.727]
["binance-futures","BTCUSDT",1767015510651,19.228,87292.8,87292.7,7.441]
["binance-futures","BTCUSDT",1767015584229,16.102,87260.1,87260.0,6.839]
["binance-futures","BTCUSDT",1767015598908,19.532,87257.2,87257.1,8.852]
["binance-futures","BTCUSDT",1767015644870,9.545,87234.9,87234.8,8.251]
["binance-futures","BTCUSDT",1767015687942,2.983,87245.0,87244.9,17.554]
["binance-futures","BTCUSDT",1767015731425,1.364,87243.7,87243.6,24.203]
["binance-futures","BTCUSDT",1767015792892,15.417,87237.1,87237.0,6.315]
["binance-futures","BTCUSDT",1767015812681,22.468,87237.1,87237.0,10.767]
["binance-futures","BTCUSDT",1767015867449,5.837,87245.2,87245.1,8.611]
["binance-futures","BTCUSDT",1767015940609,8.182,87243.7,87243.6,8.51]
["binance-futures","BTCUSDT",1767015986925,3.104,87266.4,87266.3,7.826]
["binance-futures","BTCUSDT",1767016033478,9.293,87290.6,87290.5,3.197]
["binance-futures","BTCUSDT",1767016055309,7.781,87222.1,87222.0,7.76]
["binance-futures","BTCUSDT",1767016091285,0.327,87261.7,87261.6,29.501]
["binance-futures","BTCUSDT",1767016131261,13.413,87240.1,87240.0,10.498]
["binance-futures","BTCUSDT",1767016185364,9.62,87206.4,87206.3,0.347]
["binance-futures","BTCUSDT",1767016219428,4.298,87163.4,87163.3,7.315]
["binance-futures","BTCUSDT",1767016248587,4.804,87171.1,87171.0,5.872]
["binance-futures","BTCUSDT",1767016271741,0.802,87145.4,87145.3,30.34]
["binance-futures","BTCUSDT",1767016304954,6.611,87238.8,87238.7,3.508]
["binance-futures","BTCUSDT",1767016360467,11.52,87230.7,87230.6,7.888]
["binance-futures","BTCUSDT",1767016368896,9.698,87248.6,87248.5,7.333]
["binance-futures","BTCUSDT",1767016441507,15.398,87255.1,87255.0,0.054]
["binance-futures","BTCUSDT",1767016465759,3.556,87247.9,87247.8,6.246]
["binance-futures","BTCUSDT",1767016515682,6.297,87220.9,87220.8,0.638]
["binance-futures","BTCUSDT",1767016558760,0.839,87230.6,87230.5,9.343]
["binance-futures","BTCUSDT",1767016578817,7.403,87239.0,87238.9,7.631]
["binance-futures","BTCUSDT",1767016625320,3.099,87264.0,87263.9,16.809]
["binance-futures","BTCUSDT",1767016685777,5.268,87306.5,87306.4,5.301]
["binance-futures","BTCUSDT",1767016709970,5.351,87313.4,87313.3,5.798]
["binance-futures","BTCUSDT",1767016772129,8.549,87326.4,87326.3,5.093]
["binance-futures","BTCUSDT",1767016791387,3.13,87342.8,87342.7,20.855]
["binance-futures","BTCUSDT",1767016827243,0.812,87327.6,87327.5,24.325]
["binance-futures","BTCUSDT",1767016876632,5.606,87336.4,87336.3,6.449]
["binance-futures","BTCUSDT",1767016920191,1.721,87339.8,87339.7,8.624]
["binance-futures","BTCUSDT",1767016966552,12.323,87341.9,87341.8,7.27]
["binance-futures","BTCUSDT",1767017006650,7.96,87310.7,87310.6,9.182]
["binance-futures","BTCUSDT",1767017030801,6.102,87320.8,87320.7,22.644]
["binance-futures","BTCUSDT",1767017071327,13.148,87291.5,87291.4,0.261]
["binance-futures","BTCUSDT",1767017130756,7.447,87239.7,87239.6,26.157]
["binance-futures","BTCUSDT",1767017145378,5.514,87239.7,87239.6,11.022]
["binance-futures","BTCUSDT",1767017185597,19.985,87216.2,87216.1,6.435]
["binance-futures","BTCUSDT",1767017223393,3.255,87239.1,87239.0,9.98]
["binance-futures","BTCUSDT",1767017262929,6.735,87316.2,87316.1,19.481]
["binance-futures","BTCUSDT",1767017307269,7.317,87334.2,87334.1,10.42]
["binance-futures","BTCUSDT",1767017359673,17.19,87305.4,87305.3,6.636]
["binance-futures","BTCUSDT",1767017382045,21.893,87288.5,87288.4,5.138]
["binance-futures","BTCUSDT",1767017417319,10.9,87289.1,87289.0,3.201]
["binance-futures","BTCUSDT",1767017446989,8.722,87291.1,87291.0,5.433]
["binance-futures","BTCUSDT",1767017523008,14.054,87270.9,87270.8,8.021]
["binance-futures","BTCUSDT",1767017524113,15.699,87270.9,87270.8,0.831]
["binance-futures","BTCUSDT",1767017564201,6.453,87262.3,87262.2,5.831]
["binance-futures","BTCUSDT",1767017634065,8.138,87297.0,87296.9,22.061]
["binance-futures","BTCUSDT",1767017670872,0.002,87376.9,87376.7,8.818]
["binance-futures","BTCUSDT",1767017689988,4.207,87383.3,87383.2,11.723]
["binance-futures","BTCUSDT",1767017727701,9.858,87392.8,87392.7,8.088]
["binance-futures","BTCUSDT",1767017762996,13.483,87373.7,87373.6,6.547]
["binance-futures","BTCUSDT",1767017818989,2.829,87455.6,87455.5,11.902]
["binance-futures","BTCUSDT",1767017853928,0.65,87469.3,87469.2,7.259]
["binance-futures","BTCUSDT",1767017872460,4.624,87431.9,87431.8,18.092]
["binance-futures","BTCUSDT",1767017928508,8.351,87437.0,87436.9,1.137]
["binance-futures","BTCUSDT",1767017954619,6.399,87423.2,87423.1,20.867]
["binance-futures","BTCUSDT",1767018016005,12.376,87340.4,87340.3,9.88]
["binance-futures","BTCUSDT",1767018060248,7.705,87363.5,87363.4,0.748]
["binance-futures","BTCUSDT",1767018073959,5.519,87369.3,87369.2,9.281]
["binance-futures","BTCUSDT",1767018129696,6.229,87353.6,87353.5,13.608]
["binance-futures","BTCUSDT",1767018172462,14.758,87323.8,87323.7,0.004]
["binance-futures","BTCUSDT",1767018235796,5.566,87368.3,87368.2,8.595]
["binance-futures","BTCUSDT",1767018266920,12.983,87350.0,87349.9,16.214]
["binance-futures","BTCUSDT",1767018324750,6.916,87391.0,87390.9,6.784]
["binance-futures","BTCUSDT",1767018347897,4.357,87386.7,87386.6,7.994]
["binance-futures","BTCUSDT",1767018410000,15.262,87382.5,87382.4,3.944]
["binance-futures","BTCUSDT",1767018445748,7.922,87414.3,87414.2,7.191]
["binance-futures","BTCUSDT",1767018509339,9.624,87444.7,87444.6,1.825]
["binance-futures","BTCUSDT",1767018510393,8.904,87444.7,87444.6,4.599]
["binance-futures","BTCUSDT",1767018552058,5.261,87487.4,87487.3,9.756]
["binance-futures","BTCUSDT",1767018597596,8.477,87574.1,87574.0,8.655]
["binance-futures","BTCUSDT",1767018629635,6.097,87439.1,87439.0,9.51]
["binance-futures","BTCUSDT",1767018645550,7.082,87412.5,87412.4,14.575]
["binance-futures","BTCUSDT",1767018694780,5.822,87527.2,87527.1,7.937]
["binance-futures","BTCUSDT",1767018724393,5.606,87607.7,87607.6,16.138]
["binance-futures","BTCUSDT",1767018755261,15.286,87798.9,87798.8,5.882]
["binance-futures","BTCUSDT",1767018786925,22.506,87867.9,87867.8,1.598]
["binance-futures","BTCUSDT",1767018800026,3.141,87796.9,87796.8,14.686]
["binance-futures","BTCUSDT",1767018833439,4.475,87721.7,87721.6,16.758]
["binance-futures","BTCUSDT",1767018864616,6.583,87772.5,87772.4,6.038]
["binance-futures","BTCUSDT",1767018910908,17.245,87889.5,87889.4,0.167]
["binance-futures","BTCUSDT",1767018937529,0.472,87974.7,87974.6,17.3]
["binance-futures","BTCUSDT",1767018957050,9.623,87955.7,87955.6,9.484]
["binance-futures","BTCUSDT",1767018987699,0.027,88045.0,88044.9,11.747]
["binance-futures","BTCUSDT",1767019018350,7.573,88082.1,88082.0,0.039]
["binance-futures","BTCUSDT",1767019040577,10.523,88046.0,88045.9,0.237]
["binance-futures","BTCUSDT",1767019095220,8.853,87929.3,87929.2,6.575]
["binance-futures","BTCUSDT",1767019126345,5.413,87933.3,87933.2,9.549]
["binance-futures","BTCUSDT",1767019141594,9.709,87969.6,87969.5,3.218]
["binance-futures","BTCUSDT",1767019177555,15.384,87947.4,87947.3,0.256]
["binance-futures","BTCUSDT",1767019219764,8.544,87991.5,87991.4,7.215]
["binance-futures","BTCUSDT",1767019252762,14.332,87998.9,87998.8,6.278]
["binance-futures","BTCUSDT",1767019286095,0.044,87910.0,87909.9,6.915]
["binance-futures","BTCUSDT",1767019287288,0.285,87918.1,87918.0,12.266]
["binance-futures","BTCUSDT",1767019333525,13.515,87908.8,87908.7,7.513]
["binance-futures","BTCUSDT",1767019349015,0.008,87908.9,87908.8,0.524]
["binance-futures","BTCUSDT",1767019381759,0.472,88040.0,88039.9,20.675]
["binance-futures","BTCUSDT",1767019429673,10.456,87950.9,87950.8,5.667]
["binance-futures","BTCUSDT",1767019463774,4.457,87986.6,87986.5,19.102]
["binance-futures","BTCUSDT",1767019495869,22.438,88033.1,88033.0,3.003]
["binance-futures","BTCUSDT",1767019528644,0.053,87981.2,87981.1,13.963]
["binance-futures","BTCUSDT",1767019543961,6.173,87939.0,87938.9,2.532]
["binance-futures","BTCUSDT",1767019576221,10.901,87962.2,87962.1,5.704]
["binance-futures","BTCUSDT",1767019624411,6.535,87984.9,87984.8,11.072]
["binance-futures","BTCUSDT",1767019638242,21.418,88014.6,88014.5,2.261]
["binance-futures","BTCUSDT",1767019691100,7.289,87993.8,87993.7,11.945]
["binance-futures","BTCUSDT",1767019707597,3.305,87953.2,87953.1,14.621]
["binance-futures","BTCUSDT",1767019740959,16.554,87934.1,87934.0,0.002]
["binance-futures","BTCUSDT",1767019781966,3.133,87841.6,87841.5,7.811]
["binance-futures","BTCUSDT",1767019822567,4.853,87902.1,87902.0,7.859]
["binance-futures","BTCUSDT",1767019854865,3.059,87793.3,87793.2,12.653]
["binance-futures","BTCUSDT",1767019870175,7.528,87742.2,87742.1,14.145]
["binance-futures","BTCUSDT",1767019892986,21.343,87735.4,87735.3,5.264]
["binance-futures","BTCUSDT",1767019934524,4.737,87793.9,87793.8,24.789]
["binance-futures","BTCUSDT",1767019985663,10.869,87677.1,87677.0,0.093]
["binance-futures","BTCUSDT",1767020016568,8.209,87639.8,87639.7,3.309]
["binance-futures","BTCUSDT",1767020034885,7.078,87685.2,87685.1,7.369]
["binance-futures","BTCUSDT",1767020065416,11.39,87684.3,87684.2,5.982]
["binance-futures","BTCUSDT",1767020099366,0.081,87558.9,87558.8,21.632]
["binance-futures","BTCUSDT",1767020114701,5.927,87611.0,87610.9,8.458]
["binance-futures","BTCUSDT",1767020147976,15.976,87548.7,87548.6,6.747]
["binance-futures","BTCUSDT",1767020179188,23.37,87563.5,87563.4,0.034]
["binance-futures","BTCUSDT",1767020227753,10.369,87588.9,87588.8,6.752]
["binance-futures","BTCUSDT",1767020262334,16.256,87525.6,87525.5,2.074]
["binance-futures","BTCUSDT",1767020291418,9.689,87444.3,87444.2,10.15]
["binance-futures","BTCUSDT",1767020309993,8.851,87440.1,87440.0,11.922]
["binance-futures","BTCUSDT",1767020341505,18.677,87312.1,87312.0,11.886]
["binance-futures","BTCUSDT",1767020385975,7.573,87398.6,87398.5,7.859]
["binance-futures","BTCUSDT",1767020397085,8.153,87398.5,87398.4,3.522]
["binance-futures","BTCUSDT",1767020433648,16.135,87334.6,87334.5,10.343]
["binance-futures","BTCUSDT",1767020464997,8.817,87387.0,87386.9,6.734]
["binance-futures","BTCUSDT",1767020497187,20.848,87215.1,87215.0,3.004]
["binance-futures","BTCUSDT",1767020534812,8.589,87296.7,87296.6,7.746]
["binance-futures","BTCUSDT",1767020575736,4.997,87327.4,87327.3,9.522]
["binance-futures","BTCUSDT",1767020607961,7.455,87306.1,87306.0,3.101]
["binance-futures","BTCUSDT",1767020633403,14.349,87324.6,87324.5,7.73]
["binance-futures","BTCUSDT",1767020658521,1.599,87281.1,87281.0,7.376]
["binance-futures","BTCUSDT",1767020708875,8.587,87330.0,87329.9,4.235]
["binance-futures","BTCUSDT",1767020740388,0.934,87348.9,87348.8,17.28]
["binance-futures","BTCUSDT",1767020748483,2.322,87313.0,87312.9,6.763]
["binance-futures","BTCUSDT",1767020791872,11.003,87226.7,87226.6,0.635]
["binance-futures","BTCUSDT",1767020825795,9.862,87199.1,87199.0,4.098]
["binance-futures","BTCUSDT",1767020876094,22.781,87255.1,87255.0,6.764]
["binance-futures","BTCUSDT",1767020896029,15.178,87297.9,87297.8,6.646]
["binance-futures","BTCUSDT",1767020913798,8.62,87271.3,87271.2,6.914]
["binance-futures","BTCUSDT",1767020963982,17.145,87319.8,87319.7,0.008]
["binance-futures","BTCUSDT",1767020998760,0.101,87420.2,87420.1,8.768]
["binance-futures","BTCUSDT",1767021014950,7.868,87440.3,87440.2,10.836]
["binance-futures","BTCUSDT",1767021045267,6.386,87570.2,87570.1,8.792]
["binance-futures","BTCUSDT",1767021076972,16.515,87518.1,87518.0,2.207]
["binance-futures","BTCUSDT",1767021131762,1.476,87494.4,87494.3,14.174]
["binance-futures","BTCUSDT",1767021165672,6.755,87493.7,87493.6,10.187]
["binance-futures","BTCUSDT",1767021204815,7.877,87557.7,87557.6,1.437]
["binance-futures","BTCUSDT",1767021221441,0.252,87639.0,87638.9,12.363]
["binance-futures","BTCUSDT",1767021253878,16.805,87665.0,87664.9,12.641]
["binance-futures","BTCUSDT",1767021280887,0.002,87623.1,87623.0,6.47]
["binance-futures","BTCUSDT",1767021333645,20.142,87790.4,87790.3,6.488]
["binance-futures","BTCUSDT",1767021365733,7.569,87735.8,87735.7,5.222]
["binance-futures","BTCUSDT",1767021381580,6.61,87795.0,87794.9,17.1]
["binance-futures","BTCUSDT",1767021422312,4.989,87812.2,87812.1,14.465]
["binance-futures","BTCUSDT",1767021450317,17.24,87760.7,87760.6,0.537]
["binance-futures","BTCUSDT",1767021503293,6.206,87731.6,87731.5,16.416]
["binance-futures","BTCUSDT",1767021538777,15.358,87682.9,87682.8,3.768]
["binance-futures","BTCUSDT",1767021575327,7.681,87613.9,87613.8,10.457]
["binance-futures","BTCUSDT",1767021591777,6.404,87577.7,87577.6,10.033]
["binance-futures","BTCUSDT",1767021628877,6.397,87542.7,87542.6,10.243]
["binance-futures","BTCUSDT",1767021676837,5.921,87550.0,87549.9,5.531]
["binance-futures","BTCUSDT",1767021694681,22.937,87525.8,87525.7,5.124]
["binance-futures","BTCUSDT",1767021715734,7.316,87531.9,87531.8,7.352]
["binance-futures","BTCUSDT",1767021774039,4.687,87492.9,87492.8,16.523]
["binance-futures","BTCUSDT",1767021817071,8.917,87529.9,87529.8,7.07]
["binance-futures","BTCUSDT",1767021834750,17.544,87541.2,87541.1,14.075]
["binance-futures","BTCUSDT",1767021873333,18.805,87599.2,87599.1,3.192]
["binance-futures","BTCUSDT",1767021909950,0.451,87625.9,87625.8,18.17]
["binance-futures","BTCUSDT",1767021944908,0.79,87663.2,87663.1,16.035]
["binance-futures","BTCUSDT",1767021999441,5.683,87700.2,87700.1,6.1]
["binance-futures","BTCUSDT",1767022039225,6.26,87724.2,87724.1,7.94]
["binance-futures","BTCUSDT",1767022058542,20.4,87699.0,87698.9,4.388]
["binance-futures","BTCUSDT",1767022109650,14.183,87692.5,87692.4,3.526]
["binance-futures","BTCUSDT",1767022155101,2.696,87684.5,87684.4,13.256]
["binance-futures","BTCUSDT",1767022197108,6.999,87693.3,87693.2,5.828]
["binance-futures","BTCUSDT",1767022233772,0.3,87741.0,87740.9,10.566]
["binance-futures","BTCUSDT",1767022241997,8.758,87753.9,87753.8,10.691]
["binance-futures","BTCUSDT",1767022290605,14.704,87665.5,87665.4,5.544]
["binance-futures","BTCUSDT",1767022348092,8.897,87652.0,87651.9,14.908]
["binance-futures","BTCUSDT",1767022389174,0.157,87679.8,87679.7,24.35]
["binance-futures","BTCUSDT",1767022418443,2.958,87693.0,87692.9,7.217]
["binance-futures","BTCUSDT",1767022453130,17.543,87739.3,87739.2,7.777]
["binance-futures","BTCUSDT",1767022501429,5.4,87739.4,87739.3,14.185]
["binance-futures","BTCUSDT",1767022537739,6.895,87787.4,87787.3,17.17]
["binance-futures","BTCUSDT",1767022592996,7.853,87824.1,87824.0,12.619]
["binance-futures","BTCUSDT",1767022630550,7.124,87792.7,87792.6,20.887]
["binance-futures","BTCUSDT",1767022651125,8.842,87712.2,87712.1,7.295]
["binance-futures","BTCUSDT",1767022689588,6.479,87677.2,87677.1,8.599]
["binance-futures","BTCUSDT",1767022727620,5.054,87656.6,87656.5,12.901]
["binance-futures","BTCUSDT",1767022746076,18.081,87696.9,87696.8,10.029]
["binance-futures","BTCUSDT",1767022790615,3.447,87720.6,87720.5,16.225]
["binance-futures","BTCUSDT",1767022853828,3.778,87756.2,87756.1,19.393]
["binance-futures","BTCUSDT",1767022911265,9.208,87736.5,87736.4,11.882]
["binance-futures","BTCUSDT",1767022939227,20.397,87748.1,87748.0,4.631]
["binance-futures","BTCUSDT",1767022963023,26.108,87757.5,87757.2,0.003]
["binance-futures","BTCUSDT",1767023008495,17.733,87790.6,87790.5,2.431]
["binance-futures","BTCUSDT",1767023063457,2.99,87793.2,87793.1,8.004]
["binance-futures","BTCUSDT",1767023116465,7.076,87775.9,87775.8,19.073]
["binance-futures","BTCUSDT",1767023156597,4.964,87733.8,87733.7,13.589]
["binance-futures","BTCUSDT",1767023176857,12.738,87770.1,87770.0,24.538]
["binance-futures","BTCUSDT",1767023238339,3.493,87734.7,87734.6,11.109]
["binance-futures","BTCUSDT",1767023255061,8.907,87739.0,87738.9,7.863]
["binance-futures","BTCUSDT",1767023307226,8.27,87711.7,87711.6,13.108]
["binance-futures","BTCUSDT",1767023317758,0.003,87702.7,87701.9,7.374]
["binance-futures","BTCUSDT",1767023391630,8.361,87639.0,87638.9,0.446]
["binance-futures","BTCUSDT",1767023409237,16.99,87572.2,87572.1,0.555]
["binance-futures","BTCUSDT",1767023443868,5.924,87605.5,87605.4,7.609]
["binance-futures","BTCUSDT",1767023483072,1.317,87622.9,87622.8,10.029]
["binance-futures","BTCUSDT",1767023537319,12.732,87605.7,87605.6,6.58]
["binance-futures","BTCUSDT",1767023575527,6.327,87600.8,87600.7,11.125]
["binance-futures","BTCUSDT",1767023596548,16.937,87610.0,87609.9,3.026]
["binance-futures","BTCUSDT",1767023616829,12.63,87606.1,87606.0,3.804]
["binance-futures","BTCUSDT",1767023690261,12.792,87556.3,87556.2,3.526]
["binance-futures","BTCUSDT",1767023691464,6.348,87563.2,87563.1,12.456]
["binance-futures","BTCUSDT",1767023730112,7.087,87607.2,87607.1,6.277]
["binance-futures","BTCUSDT",1767023783109,1.586,87612.6,87612.5,21.36]
["binance-futures","BTCUSDT",1767023828293,6.728,87638.5,87638.4,19.529]
["binance-futures","BTCUSDT",1767023867832,10.799,87710.0,87709.9,11.073]
["binance-futures","BTCUSDT",1767023886562,0.134,87704.1,87704.0,20.175]
["binance-futures","BTCUSDT",1767023979748,8.913,87670.8,87670.7,8.091]
["binance-futures","BTCUSDT",1767024009113,8.948,87640.0,87639.9,0.269]
["binance-futures","BTCUSDT",1767024049773,5.463,87599.7,87599.6,19.188]
["binance-futures","BTCUSDT",1767024090660,5.727,87659.7,87659.6,16.774]
["binance-futures","BTCUSDT",1767024117589,8.726,87700.3,87700.2,3.014]
["binance-futures","BTCUSDT",1767024154180,12.192,87642.1,87642.0,6.829]
["binance-futures","BTCUSDT",1767024197851,13.891,87641.4,87641.3,5.919]
["binance-futures","BTCUSDT",1767024261556,7.939,87629.8,87629.7,16.011]
["binance-futures","BTCUSDT",1767024309563,4.497,87575.6,87575.5,0.504]
["binance-futures","BTCUSDT",1767024321466,0.926,87618.1,87618.0,19.32]
["binance-futures","BTCUSDT",1767024367078,0.094,87678.6,87678.5,15.205]
["binance-futures","BTCUSDT",1767024405533,0.092,87681.5,87681.4,13.411]
["binance-futures","BTCUSDT",1767024441473,18.229,87721.0,87720.9,5.856]
["binance-futures","BTCUSDT",1767024502229,7.713,87681.5,87681.4,3.283]
["binance-futures","BTCUSDT",1767024522098,0.997,87701.5,87701.4,17.332]
["binance-futures","BTCUSDT",1767024563682,28.595,87740.0,87739.9,14.471]
["binance-futures","BTCUSDT",1767024624925,4.037,87698.6,87698.5,16.406]
["binance-futures","BTCUSDT",1767024668833,17.861,87663.6,87663.5,8.245]
["binance-futures","BTCUSDT",1767024669881,7.505,87675.7,87675.6,16.271]
["binance-futures","BTCUSDT",1767024714516,1.817,87674.9,87674.8,15.767]
["binance-futures","BTCUSDT",1767024771865,6.804,87717.2,87717.1,8.981]
["binance-futures","BTCUSDT",1767024811569,3.856,87790.5,87790.4,21.98]
["binance-futures","BTCUSDT",1767024831191,12.716,87736.6,87736.5,1.031]
["binance-futures","BTCUSDT",1767024895332,21.678,87725.1,87725.0,4.121]
["binance-futures","BTCUSDT",1767024923578,6.429,87700.1,87700.0,8.87]
["binance-futures","BTCUSDT",1767024990346,7.615,87615.2,87615.1,6.837]
["binance-futures","BTCUSDT",1767025028965,8.577,87612.9,87612.8,6.777]
["binance-futures","BTCUSDT",1767025086862,8.291,87628.3,87628.2,12.742]
["binance-futures","BTCUSDT",1767025095569,11.182,87650.0,87649.9,19.908]
["binance-futures","BTCUSDT",1767025145200,11.481,87668.3,87668.2,4.984]
["binance-futures","BTCUSDT",1767025212451,10.592,87617.8,87617.7,0.307]
["binance-futures","BTCUSDT",1767025242560,0.914,87612.8,87612.7,16.644]
["binance-futures","BTCUSDT",1767025306364,15.495,87593.0,87592.9,6.818]
["binance-futures","BTCUSDT",1767025330477,6.912,87586.0,87585.9,7.577]
["binance-futures","BTCUSDT",1767025377509,6.841,87563.5,87563.4,8.722]
["binance-futures","BTCUSDT",1767025442329,23.221,87624.4,87624.3,3.625]
["binance-futures","BTCUSDT",1767025481512,4.433,87607.2,87607.1,8.857]
["binance-futures","BTCUSDT",1767025531377,20.416,87570.9,87570.8,5.747]
["binance-futures","BTCUSDT",1767025556271,5.254,87551.7,87551.6,7.329]
["binance-futures","BTCUSDT",1767025601148,3.085,87492.9,87492.8,10.572]
["binance-futures","BTCUSDT",1767025633650,7.21,87428.0,87427.9,16.063]
["binance-futures","BTCUSDT",1767025684644,0.064,87442.7,87442.0,5.022]
["binance-futures","BTCUSDT",1767025727309,25.048,87454.0,87453.9,0.738]
["binance-futures","BTCUSDT",1767025763556,3.447,87481.8,87481.7,13.813]
["binance-futures","BTCUSDT",1767025792668,7.59,87514.0,87513.9,7.499]
["binance-futures","BTCUSDT",1767025835196,7.923,87529.2,87529.1,12.772]
["binance-futures","BTCUSDT",1767025859328,11.031,87530.2,87530.1,6.91]
["binance-futures","BTCUSDT",1767025915384,0.569,87574.4,87574.3,8.02]
["binance-futures","BTCUSDT",1767025965424,0.359,87594.0,87593.9,13.009]
["binance-futures","BTCUSDT",1767026008296,7.15,87581.1,87581.0,8.715]
["binance-futures","BTCUSDT",1767026049286,3.034,87629.7,87629.6,17.653]
["binance-futures","BTCUSDT",1767026095139,13.139,87579.5,87579.4,7.188]
["binance-futures","BTCUSDT",1767026109145,23.721,87559.2,87559.1,4.091]
["binance-futures","BTCUSDT",1767026147088,5.0,87625.1,87625.0,7.236]
["binance-futures","BTCUSDT",1767026217517,8.838,87687.9,87687.8,10.669]
["binance-futures","BTCUSDT",1767026250410,1.863,87625.3,87625.2,16.701]
["binance-futures","BTCUSDT",1767026275177,7.762,87627.7,87627.6,8.11]
["binance-futures","BTCUSDT",1767026321225,10.92,87644.2,87644.1,6.368]
["binance-futures","BTCUSDT",1767026380405,8.157,87594.7,87594.6,1.406]
["binance-futures","BTCUSDT",1767026440932,4.801,87579.9,87579.8,17.633]
["binance-futures","BTCUSDT",1767026488355,6.15,87570.0,87569.9,10.422]
["binance-futures","BTCUSDT",1767026514645,0.174,87583.3,87583.2,11.262]
["binance-futures","BTCUSDT",1767026596658,17.102,87562.1,87562.0,4.997]
["binance-futures","BTCUSDT",1767026622797,13.523,87576.7,87576.6,5.714]
["binance-futures","BTCUSDT",1767026704733,0.113,87573.6,87573.5,13.569]
["binance-futures","BTCUSDT",1767026752131,9.226,87660.3,87660.2,14.327]
["binance-futures","BTCUSDT",1767026770968,6.867,87693.9,87693.8,9.066]
["binance-futures","BTCUSDT",1767026811445,2.429,87677.1,87677.0,13.929]
["binance-futures","BTCUSDT",1767026853157,5.364,87619.1,87619.0,13.938]
["binance-futures","BTCUSDT",1767026874208,6.706,87655.5,87655.4,13.693]
["binance-futures","BTCUSDT",1767026954398,13.575,87693.9,87693.8,0.067]
["binance-futures","BTCUSDT",1767026959790,24.277,87690.0,87689.9,0.014]
["binance-futures","BTCUSDT",1767027025362,9.596,87668.0,87667.9,6.832]
["binance-futures","BTCUSDT",1767027071569,1.056,87700.0,87699.9,16.319]
["binance-futures","BTCUSDT",1767027101833,9.811,87702.2,87702.1,7.262]
["binance-futures","BTCUSDT",1767027134917,4.658,87720.0,87719.9,8.375]
["binance-futures","BTCUSDT",1767027180399,12.519,87646.1,87646.0,2.518]
["binance-futures","BTCUSDT",1767027247853,13.098,87539.1,87539.0,4.027]
["binance-futures","BTCUSDT",1767027300626,7.228,87517.7,87517.6,18.909]
["binance-futures","BTCUSDT",1767027336061,18.253,87550.1,87550.0,4.293]
["binance-futures","BTCUSDT",1767027361121,7.156,87558.7,87558.6,13.445]
["binance-futures","BTCUSDT",1767027424051,0.414,87600.1,87600.0,11.099]
["binance-futures","BTCUSDT",1767027489909,21.513,87632.5,87632.4,0.371]
["binance-futures","BTCUSDT",1767027570265,8.432,87589.8,87589.7,0.068]
["binance-futures","BTCUSDT",1767027620557,2.703,87596.0,87595.9,9.381]
["binance-futures","BTCUSDT",1767027641493,20.209,87592.6,87592.5,6.308]
["binance-futures","BTCUSDT",1767027699176,2.814,87660.4,87660.3,9.359]
["binance-futures","BTCUSDT",1767027721755,13.636,87672.3,87672.2,2.278]
["binance-futures","BTCUSDT",1767027788898,24.481,87709.7,87709.6,0.106]
["binance-futures","BTCUSDT",1767027836976,15.115,87606.2,87606.1,2.479]
["binance-futures","BTCUSDT",1767027854121,5.008,87600.1,87600.0,8.903]
["binance-futures","BTCUSDT",1767027908329,11.932,87672.1,87672.0,4.503]
["binance-futures","BTCUSDT",1767027959945,0.015,87641.0,87640.9,20.748]
["binance-futures","BTCUSDT",1767028005218,13.751,87602.7,87602.6,6.331]
["binance-futures","BTCUSDT",1767028033268,14.486,87589.2,87589.1,5.935]
["binance-futures","BTCUSDT",1767028078233,14.312,87615.0,87614.9,7.613]
["binance-futures","BTCUSDT",1767028145981,12.52,87604.8,87604.7,5.498]
["binance-futures","BTCUSDT",1767028212759,17.384,87566.1,87566.0,8.672]
["binance-futures","BTCUSDT",1767028219365,6.861,87566.1,87566.0,5.928]
["binance-futures","BTCUSDT",1767028264693,8.609,87560.6,87560.5,7.115]
["binance-futures","BTCUSDT",1767028307104,18.792,87560.1,87560.0,0.401]
["binance-futures","BTCUSDT",1767028366787,13.946,87550.1,87550.0,7.868]
["binance-futures","BTCUSDT",1767028440629,6.659,87602.5,87602.4,16.812]
["binance-futures","BTCUSDT",1767028465667,18.205,87579.5,87579.4,8.238]
["binance-futures","BTCUSDT",1767028511877,7.259,87549.1,87549.0,0.144]
["binance-futures","BTCUSDT",1767028580601,3.52,87550.7,87550.6,12.61]
["binance-futures","BTCUSDT",1767028619039,7.275,87545.8,87545.7,8.666]
["binance-futures","BTCUSDT",1767028656254,10.655,87555.1,87555.0,6.066]
["binance-futures","BTCUSDT",1767028700975,6.317,87626.6,87626.5,6.906]
["binance-futures","BTCUSDT",1767028725041,7.392,87633.0,87632.9,5.115]
["binance-futures","BTCUSDT",1767028772912,11.229,87621.7,87621.6,6.68]
["binance-futures","BTCUSDT",1767028858959,6.713,87595.6,87595.5,2.611]
["binance-futures","BTCUSDT",1767028907137,0.174,87612.8,87612.7,8.77]
["binance-futures","BTCUSDT",1767028961405,7.485,87588.2,87588.1,2.677]
["binance-futures","BTCUSDT",1767028991068,23.926,87564.0,87563.9,0.005]
["binance-futures","BTCUSDT",1767029046361,6.243,87520.1,87520.0,6.946]
["binance-futures","BTCUSDT",1767029116316,11.084,87541.6,87541.5,11.013]
["binance-futures","BTCUSDT",1767029137123,10.382,87543.3,87543.2,5.617]
["binance-futures","BTCUSDT",1767029167138,10.052,87499.3,87499.2,0.056]
["binance-futures","BTCUSDT",1767029232399,18.853,87440.0,87439.9,0.123]
["binance-futures","BTCUSDT",1767029279705,4.453,87432.9,87432.8,7.218]
["binance-futures","BTCUSDT",1767029326015,6.333,87325.4,87325.3,7.633]
["binance-futures","BTCUSDT",1767029334905,10.599,87330.7,87330.6,3.044]
["binance-futures","BTCUSDT",1767029376750,7.962,87391.1,87391.0,2.182]
["binance-futures","BTCUSDT",1767029448869,5.765,87413.8,87413.7,13.394]
["binance-futures","BTCUSDT",1767029479821,8.614,87392.6,87392.5,18.072]
["binance-futures","BTCUSDT",1767029526614,4.746,87487.5,87487.4,15.27]
["binance-futures","BTCUSDT",1767029545236,13.021,87480.7,87480.6,1.642]
["binance-futures","BTCUSDT",1767029600612,0.378,87440.4,87440.3,7.736]
["binance-futures","BTCUSDT",1767029635861,26.415,87421.6,87421.5,0.507]
["binance-futures","BTCUSDT",1767029704931,3.267,87421.7,87421.6,4.488]
["binance-futures","BTCUSDT",1767029745637,11.282,87466.6,87466.5,2.376]
["binance-futures","BTCUSDT",1767029795167,3.7,87479.3,87479.2,7.518]
["binance-futures","BTCUSDT",1767029815425,9.934,87492.4,87492.3,7.219]
["binance-futures","BTCUSDT",1767029865521,18.965,87436.2,87436.1,2.799]
["binance-futures","BTCUSDT",1767029938216,21.776,87513.6,87513.5,0.072]
["binance-futures","BTCUSDT",1767029962216,8.76,87506.5,87506.4,7.646]
["binance-futures","BTCUSDT",1767030009688,9.809,87478.9,87478.8,7.666]
["binance-futures","BTCUSDT",1767030054633,11.076,87519.8,87519.7,6.704]
["binance-futures","BTCUSDT",1767030096809,7.428,87568.7,87568.6,12.292]
["binance-futures","BTCUSDT",1767030166960,16.16,87574.2,87574.1,7.55]
["binance-futures","BTCUSDT",1767030226361,9.755,87587.7,87587.6,15.962]
["binance-futures","BTCUSDT",1767030292581,10.402,87563.7,87563.6,6.871]
["binance-futures","BTCUSDT",1767030316089,5.876,87605.0,87604.9,9.088]
["binance-futures","BTCUSDT",1767030361329,8.022,87629.0,87628.9,3.995]
["binance-futures","BTCUSDT",1767030393681,2.412,87626.8,87626.7,8.081]
["binance-futures","BTCUSDT",1767030440728,18.422,87671.0,87670.9,5.793]
["binance-futures","BTCUSDT",1767030490173,8.289,87700.1,87700.0,8.798]
["binance-futures","BTCUSDT",1767030563587,21.698,87714.1,87714.0,0.552]
["binance-futures","BTCUSDT",1767030605453,0.139,87718.1,87718.0,8.896]
["binance-futures","BTCUSDT",1767030648202,9.638,87771.4,87771.3,8.196]
["binance-futures","BTCUSDT",1767030668020,1.006,87796.0,87795.9,23.859]
["binance-futures","BTCUSDT",1767030719221,15.503,87720.8,87720.7,4.745]
["binance-futures","BTCUSDT",1767030788573,2.81,87744.2,87744.1,14.896]
["binance-futures","BTCUSDT",1767030838565,4.103,87746.6,87746.5,8.039]
["binance-futures","BTCUSDT",1767030879869,3.687,87780.3,87780.2,11.956]
["binance-futures","BTCUSDT",1767030925839,29.707,87755.6,87755.5,3.796]
["binance-futures","BTCUSDT",1767030948237,13.058,87744.7,87744.6,86.982]
["binance-futures","BTCUSDT",1767031023133,0.409,87730.1,87730.0,10.009]
["binance-futures","BTCUSDT",1767031081011,8.395,87748.2,87748.1,8.353]
["binance-futures","BTCUSDT",1767031104466,0.255,87763.8,87763.7,8.901]
["binance-futures","BTCUSDT",1767031161837,3.303,87770.7,87770.6,7.613]
["binance-futures","BTCUSDT",1767031206409,7.009,87802.5,87802.4,8.686]
["binance-futures","BTCUSDT",1767031244088,26.717,87849.9,87849.8,5.484]
["binance-futures","BTCUSDT",1767031302729,3.587,87820.9,87820.8,17.037]
["binance-futures","BTCUSDT",1767031338349,4.055,87906.1,87906.0,3.011]
["binance-futures","BTCUSDT",1767031356609,11.718,87924.6,87924.5,4.688]
["binance-futures","BTCUSDT",1767031409917,12.835,87910.6,87910.5,3.461]
["binance-futures","BTCUSDT",1767031435292,6.263,87897.7,87897.6,18.271]
["binance-futures","BTCUSDT",1767031456127,13.376,87874.2,87874.1,4.804]
["binance-futures","BTCUSDT",1767031502722,14.979,87915.9,87915.8,7.464]
["binance-futures","BTCUSDT",1767031558294,17.474,87857.5,87857.4,2.912]
["binance-futures","BTCUSDT",1767031615393,14.22,87826.3,87825.3,0.059]
["binance-futures","BTCUSDT",1767031665180,11.659,87797.2,87797.1,0.002]
["binance-futures","BTCUSDT",1767031685738,7.64,87806.1,87806.0,9.069]
["binance-futures","BTCUSDT",1767031760525,15.208,87719.7,87719.6,4.484]
["binance-futures","BTCUSDT",1767031774119,31.712,87697.3,87697.2,0.768]
["binance-futures","BTCUSDT",1767031836837,27.451,87670.0,87669.9,0.259]
["binance-futures","BTCUSDT",1767031881012,12.414,87722.8,87722.7,9.116]
["binance-futures","BTCUSDT",1767031909587,8.952,87733.1,87733.0,11.449]
["binance-futures","BTCUSDT",1767031956803,4.866,87762.4,87762.3,11.665]
["binance-futures","BTCUSDT",1767032005029,0.09,87788.7,87788.6,15.714]
["binance-futures","BTCUSDT",1767032078855,5.012,87774.3,87774.2,14.933]
["binance-futures","BTCUSDT",1767032133707,3.552,87775.0,87774.9,5.238]
["binance-futures","BTCUSDT",1767032187676,0.692,87824.5,87824.4,22.38]
["binance-futures","BTCUSDT",1767032210652,7.841,87817.1,87817.0,4.102]
["binance-futures","BTCUSDT",1767032268965,6.095,87771.6,87771.5,6.551]
["binance-futures","BTCUSDT",1767032320315,13.398,87776.7,87776.6,4.283]
["binance-futures","BTCUSDT",1767032414188,3.313,87778.6,87778.5,13.126]
["binance-futures","BTCUSDT",1767032477712,5.597,87793.7,87793.6,3.011]
["binance-futures","BTCUSDT",1767032504105,6.332,87803.1,87803.0,7.531]
["binance-futures","BTCUSDT",1767032566565,6.728,87825.0,87824.9,16.03]
["binance-futures","BTCUSDT",1767032627905,6.397,87810.9,87810.8,5.453]
["binance-futures","BTCUSDT",1767032629536,6.185,87810.9,87810.8,5.305]
["binance-futures","BTCUSDT",1767032690596,13.745,87800.1,87800.0,9.194]
["binance-futures","BTCUSDT",1767032747277,3.113,87701.5,87701.4,11.239]
["binance-futures","BTCUSDT",1767032822756,7.899,87722.5,87722.4,9.392]
["binance-futures","BTCUSDT",1767032878648,7.831,87685.2,87685.1,7.024]
["binance-futures","BTCUSDT",1767032922687,3.559,87655.6,87655.5,11.853]
["binance-futures","BTCUSDT",1767032967940,12.968,87668.3,87668.2,2.829]
["binance-futures","BTCUSDT",1767033058908,8.031,87732.0,87731.9,4.656]
["binance-futures","BTCUSDT",1767033122458,14.002,87690.7,87690.6,0.028]
["binance-futures","BTCUSDT",1767033189483,2.489,87721.9,87721.8,18.27]
["binance-futures","BTCUSDT",1767033208262,4.766,87735.4,87735.3,7.898]
["binance-futures","BTCUSDT",1767033272937,7.42,87694.3,87694.2,11.466]
["binance-futures","BTCUSDT",1767033352651,21.617,87706.5,87706.4,3.228]
["binance-futures","BTCUSDT",1767033392198,4.008,87705.9,87705.8,7.777]
["binance-futures","BTCUSDT",1767033485878,12.921,87684.5,87684.4,5.5]
["binance-futures","BTCUSDT",1767033522949,11.224,87667.9,87667.8,6.43]
["binance-futures","BTCUSDT",1767033568235,3.168,87601.6,87601.5,10.788]
["binance-futures","BTCUSDT",1767033661536,9.373,87609.9,87609.8,6.459]
["binance-futures","BTCUSDT",1767033712347,5.199,87533.7,87533.6,8.306]
["binance-futures","BTCUSDT",1767033753753,4.416,87528.1,87528.0,8.486]
["binance-futures","BTCUSDT",1767033778593,6.998,87566.7,87566.6,7.061]
["binance-futures","BTCUSDT",1767033829072,2.495,87589.1,87589.0,5.899]
["binance-futures","BTCUSDT",1767033891813,13.839,87577.3,87577.2,2.612]
["binance-futures","BTCUSDT",1767033967879,2.979,87542.7,87542.6,14.61]
["binance-futures","BTCUSDT",1767034023700,4.858,87513.7,87513.6,5.772]
["binance-futures","BTCUSDT",1767034066536,15.379,87535.1,87535.0,3.168]
["binance-futures","BTCUSDT",1767034105789,6.88,87565.8,87565.7,7.872]
["binance-futures","BTCUSDT",1767034175123,9.819,87555.1,87555.0,5.057]
["binance-futures","BTCUSDT",1767034206810,10.249,87552.9,87552.8,9.762]
["binance-futures","BTCUSDT",1767034285669,24.625,87533.1,87533.0,0.572]
["binance-futures","BTCUSDT",1767034338608,13.037,87505.1,87505.0,5.845]
["binance-futures","BTCUSDT",1767034416737,0.726,87475.1,87475.0,15.794]
["binance-futures","BTCUSDT",1767034471630,8.127,87438.1,87438.0,5.291]
["binance-futures","BTCUSDT",1767034526453,23.772,87428.1,87428.0,0.25]
["binance-futures","BTCUSDT",1767034548686,0.004,87409.0,87408.4,4.536]
["binance-futures","BTCUSDT",1767034583221,7.876,87353.4,87353.3,6.033]
["binance-futures","BTCUSDT",1767034638662,1.657,87428.9,87428.8,20.124]
["binance-futures","BTCUSDT",1767034660433,2.703,87408.9,87405.9,0.004]
["binance-futures","BTCUSDT",1767034735197,0.833,87417.7,87417.6,7.569]
["binance-futures","BTCUSDT",1767034759296,1.881,87413.3,87413.2,11.209]
["binance-futures","BTCUSDT",1767034813010,1.065,87409.0,87408.9,8.441]
["binance-futures","BTCUSDT",1767034875149,0.222,87434.1,87434.0,21.428]
["binance-futures","BTCUSDT",1767034922158,7.706,87408.6,87408.5,0.533]
["binance-futures","BTCUSDT",1767034973509,5.314,87422.0,87421.9,5.743]
["binance-futures","BTCUSDT",1767035011241,20.459,87300.1,87300.0,18.782]
["binance-futures","BTCUSDT",1767035033481,3.51,87316.3,87316.2,7.827]
["binance-futures","BTCUSDT",1767035079677,6.398,87341.4,87341.3,4.464]
["binance-futures","BTCUSDT",1767035143657,5.862,87428.7,87428.6,6.698]
["binance-futures","BTCUSDT",1767035160052,0.369,87493.3,87493.2,16.067]
["binance-futures","BTCUSDT",1767035206098,2.226,87529.6,87529.1,4.83]
["binance-futures","BTCUSDT",1767035246376,3.889,87538.8,87538.7,7.052]
["binance-futures","BTCUSDT",1767035291361,0.524,87531.7,87531.6,7.078]
["binance-futures","BTCUSDT",1767035350245,6.759,87518.1,87518.0,0.16]
["binance-futures","BTCUSDT",1767035365776,5.212,87512.2,87512.1,21.076]
["binance-futures","BTCUSDT",1767035424285,15.165,87618.4,87618.3,5.952]
["binance-futures","BTCUSDT",1767035471817,3.532,87595.3,87595.2,14.976]
["binance-futures","BTCUSDT",1767035511771,37.859,87559.1,87559.0,0.503]
["binance-futures","BTCUSDT",1767035556312,1.457,87539.2,87539.1,0.001]
["binance-futures","BTCUSDT",1767035606930,6.758,87547.1,87547.0,6.122]
["binance-futures","BTCUSDT",1767035667965,7.269,87537.4,87537.3,11.931]
["binance-futures","BTCUSDT",1767035756036,5.616,87513.6,87513.5,7.657]
["binance-futures","BTCUSDT",1767035813913,2.679,87505.7,87505.6,11.488]
["binance-futures","BTCUSDT",1767035839350,6.815,87534.1,87534.0,15.868]
["binance-futures","BTCUSDT",1767035893954,5.869,87474.1,87474.0,7.097]
["binance-futures","BTCUSDT",1767035943933,7.473,87485.4,87485.3,12.766]
["binance-futures","BTCUSDT",1767036045257,2.31,87500.0,87499.9,21.303]
["binance-futures","BTCUSDT",1767036097233,6.775,87523.8,87523.7,11.437]
["binance-futures","BTCUSDT",1767036129348,7.845,87521.9,87521.8,6.146]
["binance-futures","BTCUSDT",1767036213277,25.902,87509.8,87509.7,0.482]
["binance-futures","BTCUSDT",1767036254261,7.829,87473.4,87473.3,3.18]
["binance-futures","BTCUSDT",1767036345677,13.785,87433.5,87433.4,7.167]
["binance-futures","BTCUSDT",1767036395396,21.887,87458.5,87458.4,0.673]
["binance-futures","BTCUSDT",1767036416794,4.014,87473.7,87473.6,23.374]
["binance-futures","BTCUSDT",1767036502458,3.481,87470.1,87470.0,19.505]
["binance-futures","BTCUSDT",1767036590255,6.178,87475.0,87474.9,7.584]
["binance-futures","BTCUSDT",1767036633518,2.427,87481.9,87481.8,17.967]
["binance-futures","BTCUSDT",1767036681044,3.292,87547.4,87547.3,12.7]
["binance-futures","BTCUSDT",1767036735770,9.04,87530.7,87530.6,3.196]
["binance-futures","BTCUSDT",1767036839570,19.393,87502.9,87502.8,7.348]
["binance-futures","BTCUSDT",1767036915161,7.306,87498.0,87497.9,12.604]
["binance-futures","BTCUSDT",1767036963234,6.077,87429.3,87429.2,6.78]
["binance-futures","BTCUSDT",1767036993114,18.325,87419.1,87419.0,0.095]
["binance-futures","BTCUSDT",1767037037485,6.301,87375.0,87374.9,17.48]
["binance-futures","BTCUSDT",1767037091413,0.326,87362.1,87362.0,7.604]
["binance-futures","BTCUSDT",1767037163737,9.36,87364.9,87364.8,3.352]
["binance-futures","BTCUSDT",1767037220281,1.466,87350.7,87350.6,11.059]
["binance-futures","BTCUSDT",1767037249667,15.25,87366.7,87366.6,5.153]
["binance-futures","BTCUSDT",1767037336760,6.037,87368.9,87368.8,9.218]
["binance-futures","BTCUSDT",1767037385753,3.484,87361.7,87361.6,22.981]
["binance-futures","BTCUSDT",1767037434037,7.611,87391.4,87391.3,5.854]
["binance-futures","BTCUSDT",1767037488352,21.053,87374.1,87374.0,2.804]
["binance-futures","BTCUSDT",1767037509845,26.71,87356.7,87356.6,2.574]
["binance-futures","BTCUSDT",1767037569948,7.896,87367.7,87367.6,8.059]
["binance-futures","BTCUSDT",1767037632532,3.181,87367.8,87367.7,9.783]
["binance-futures","BTCUSDT",1767037717596,17.743,87371.6,87371.5,7.529]
["binance-futures","BTCUSDT",1767037753504,5.135,87380.0,87379.9,13.849]
["binance-futures","BTCUSDT",1767037788441,16.303,87366.0,87365.9,4.897]
["binance-futures","BTCUSDT",1767037844498,4.587,87334.8,87334.7,8.18]
["binance-futures","BTCUSDT",1767037896309,6.047,87364.8,87364.7,6.168]
["binance-futures","BTCUSDT",1767037933150,11.264,87356.4,87356.3,0.047]
["binance-futures","BTCUSDT",1767037978645,3.121,87344.1,87344.0,17.508]
["binance-futures","BTCUSDT",1767038068061,20.656,87336.1,87336.0,3.463]
["binance-futures","BTCUSDT",1767038127052,7.219,87319.5,87319.4,3.262]
["binance-futures","BTCUSDT",1767038190689,12.853,87359.7,87359.6,6.752]
["binance-futures","BTCUSDT",1767038211473,21.408,87354.0,87353.9,3.179]
["binance-futures","BTCUSDT",1767038281225,17.986,87324.1,87324.0,6.392]
["binance-futures","BTCUSDT",1767038340968,7.604,87307.1,87307.0,8.556]
["binance-futures","BTCUSDT",1767038399318,0.537,87329.0,87328.9,15.524]
["binance-futures","BTCUSDT",1767038460733,5.221,87287.3,87287.2,8.626]
["binance-futures","BTCUSDT",1767038482903,27.436,87280.1,87280.0,3.853]
["binance-futures","BTCUSDT",1767038529068,8.326,87289.4,87289.3,7.451]
["binance-futures","BTCUSDT",1767038573017,0.283,87316.3,87316.2,14.689]
["binance-futures","BTCUSDT",1767038640233,3.33,87362.6,87362.5,15.068]
["binance-futures","BTCUSDT",1767038685557,5.515,87393.7,87393.6,0.227]
["binance-futures","BTCUSDT",1767038743457,4.689,87400.4,87400.3,4.541]
["binance-futures","BTCUSDT",1767038766580,10.776,87398.2,87398.1,3.478]
["binance-futures","BTCUSDT",1767038812184,2.545,87439.8,87439.7,13.855]
["binance-futures","BTCUSDT",1767038886050,0.223,87431.7,87431.6,25.473]
["binance-futures","BTCUSDT",1767038903037,2.018,87494.4,87494.3,9.697]
["binance-futures","BTCUSDT",1767038982427,7.031,87486.2,87486.1,3.254]
["binance-futures","BTCUSDT",1767039009805,3.987,87496.9,87496.8,6.501]
["binance-futures","BTCUSDT",1767039060982,5.339,87414.8,87414.7,6.849]
["binance-futures","BTCUSDT",1767039138164,5.152,87406.5,87406.4,5.447]
["binance-futures","BTCUSDT",1767039204248,15.792,87344.4,87344.3,0.086]
["binance-futures","BTCUSDT",1767039258952,0.003,87408.9,87408.8,22.14]
["binance-futures","BTCUSDT",1767039283749,1.897,87455.7,87455.6,18.509]
["binance-futures","BTCUSDT",1767039314398,8.241,87486.5,87486.4,9.94]
["binance-futures","BTCUSDT",1767039377372,3.901,87541.5,87541.2,9.275]
["binance-futures","BTCUSDT",1767039395109,2.84,87561.5,87561.4,15.76]
["binance-futures","BTCUSDT",1767039444050,7.124,87536.7,87536.6,7.08]
["binance-futures","BTCUSDT",1767039512908,6.916,87450.4,87450.3,20.928]
["binance-futures","BTCUSDT",1767039556521,5.475,87425.5,87425.4,8.903]
["binance-futures","BTCUSDT",1767039618757,6.138,87430.8,87430.7,18.296]
["binance-futures","BTCUSDT",1767039647809,25.023,87413.4,87413.3,0.057]
["binance-futures","BTCUSDT",1767039703819,6.766,87398.7,87398.6,3.022]
["binance-futures","BTCUSDT",1767039749508,7.141,87376.0,87375.9,7.58]
["binance-futures","BTCUSDT",1767039831515,0.403,87393.8,87393.7,36.41]
["binance-futures","BTCUSDT",1767039908889,12.546,87360.3,87360.2,6.841]
["binance-futures","BTCUSDT",1767039960533,6.211,87373.5,87373.4,5.83]
["binance-futures","BTCUSDT",1767040000656,8.377,87298.9,87298.8,0.05]
["binance-futures","BTCUSDT",1767040051756,22.955,87360.9,87360.8,2.881]
["binance-futures","BTCUSDT",1767040146938,4.101,87372.1,87372.0,25.958]
["binance-futures","BTCUSDT",1767040171781,6.52,87359.4,87359.3,13.93]
["binance-futures","BTCUSDT",1767040237756,3.886,87320.4,87320.3,15.948]
["binance-futures","BTCUSDT",1767040304316,0.563,87371.4,87371.3,8.937]
["binance-futures","BTCUSDT",1767040357169,17.857,87323.9,87323.8,0.992]
["binance-futures","BTCUSDT",1767040463245,5.482,87311.9,87311.8,12.392]
["binance-futures","BTCUSDT",1767040516261,0.786,87305.4,87305.3,10.356]
["binance-futures","BTCUSDT",1767040593189,8.562,87321.9,87321.8,2.09]
["binance-futures","BTCUSDT",1767040633321,6.096,87279.2,87279.1,8.133]
["binance-futures","BTCUSDT",1767040673332,7.686,87260.4,87260.3,4.276]
["binance-futures","BTCUSDT",1767040691867,3.933,87230.2,87230.1,14.803]
["binance-futures","BTCUSDT",1767040744236,10.013,87232.9,87232.8,7.15]
["binance-futures","BTCUSDT",1767040802977,19.653,87261.7,87261.6,8.435]
["binance-futures","BTCUSDT",1767040882544,7.774,87250.8,87250.7,16.428]
["binance-futures","BTCUSDT",1767040943347,3.198,87195.0,87194.9,21.838]
["binance-futures","BTCUSDT",1767040968321,8.173,87198.0,87197.9,13.181]
["binance-futures","BTCUSDT",1767041052649,17.578,87190.3,87190.2,8.374]
["binance-futures","BTCUSDT",1767041074747,8.644,87211.4,87211.3,2.738]
["binance-futures","BTCUSDT",1767041149710,2.894,87186.3,87186.2,8.74]
["binance-futures","BTCUSDT",1767041199377,4.355,87176.5,87176.4,6.968]
["binance-futures","BTCUSDT",1767041220880,18.485,87156.3,87156.2,8.555]
["binance-futures","BTCUSDT",1767041259695,0.301,87116.4,87116.3,20.879]
["binance-futures","BTCUSDT",1767041299977,17.118,87127.8,87127.7,7.626]
["binance-futures","BTCUSDT",1767041360855,6.593,87098.0,87097.9,7.113]
["binance-futures","BTCUSDT",1767041396372,6.956,87108.8,87108.7,15.464]
["binance-futures","BTCUSDT",1767041439925,8.618,87083.1,87083.0,11.974]
["binance-futures","BTCUSDT",1767041457795,7.469,87078.9,87078.8,17.607]
["binance-futures","BTCUSDT",1767041495937,3.832,87058.0,87057.9,9.169]
["binance-futures","BTCUSDT",1767041528916,10.771,87071.5,87071.4,6.595]
["binance-futures","BTCUSDT",1767041603140,24.458,87052.3,87052.2,3.737]
["binance-futures","BTCUSDT",1767041647203,0.191,87094.0,87093.9,24.772]
["binance-futures","BTCUSDT",1767041664616,12.539,87112.8,87112.7,0.071]
["binance-futures","BTCUSDT",1767041715185,3.256,87168.8,87168.7,9.385]
["binance-futures","BTCUSDT",1767041746413,6.44,87185.1,87185.0,3.456]
["binance-futures","BTCUSDT",1767041767637,4.757,87187.8,87187.7,20.898]
["binance-futures","BTCUSDT",1767041814481,5.964,87176.1,87176.0,5.89]
["binance-futures","BTCUSDT",1767041867449,2.686,87212.1,87212.0,16.861]
["binance-futures","BTCUSDT",1767041930025,1.615,87218.4,87218.3,14.861]
["binance-futures","BTCUSDT",1767041972017,7.224,87228.6,87228.5,5.189]
["binance-futures","BTCUSDT",1767041992490,3.371,87178.3,87178.2,11.951]
["binance-futures","BTCUSDT",1767042051161,2.773,87262.0,87261.9,14.087]
["binance-futures","BTCUSDT",1767042077142,11.487,87257.9,87257.8,6.644]
["binance-futures","BTCUSDT",1767042158980,9.385,87205.6,87205.5,5.569]
["binance-futures","BTCUSDT",1767042205905,5.655,87224.1,87224.0,15.766]
["binance-futures","BTCUSDT",1767042228504,15.804,87236.3,87236.2,7.177]
["binance-futures","BTCUSDT",1767042286527,7.799,87267.0,87266.9,1.814]
["binance-futures","BTCUSDT",1767042332321,15.48,87240.9,87240.8,5.075]
["binance-futures","BTCUSDT",1767042386426,0.175,87261.3,87261.2,15.02]
["binance-futures","BTCUSDT",1767042481985,7.173,87281.7,87281.6,15.971]
["binance-futures","BTCUSDT",1767042542856,5.331,87263.7,87263.6,6.859]
["binance-futures","BTCUSDT",1767042578615,8.037,87263.7,87263.6,3.527]
["binance-futures","BTCUSDT",1767042657093,15.365,87308.9,87308.8,4.884]
["binance-futures","BTCUSDT",1767042713809,9.266,87336.7,87336.6,5.324]
["binance-futures","BTCUSDT",1767042773908,5.572,87312.3,87312.2,6.686]
["binance-futures","BTCUSDT",1767042840445,5.2,87312.3,87312.2,7.789]
["binance-futures","BTCUSDT",1767042853038,6.535,87319.1,87319.0,20.132]
["binance-futures","BTCUSDT",1767042918010,4.306,87305.8,87305.7,11.326]
["binance-futures","BTCUSDT",1767042991861,5.22,87331.9,87331.8,18.354]
["binance-futures","BTCUSDT",1767043037514,8.372,87329.9,87329.8,8.797]
["binance-futures","BTCUSDT",1767043075609,24.107,87308.1,87308.0,2.962]
["binance-futures","BTCUSDT",1767043128115,5.096,87309.7,87309.6,8.539]
["binance-futures","BTCUSDT",1767043174336,8.695,87309.7,87309.6,6.368]
["binance-futures","BTCUSDT",1767043230957,8.674,87305.3,87305.2,7.255]
["binance-futures","BTCUSDT",1767043259914,17.3,87291.5,87291.4,0.133]
["binance-futures","BTCUSDT",1767043306330,8.196,87236.7,87236.6,9.965]
["binance-futures","BTCUSDT",1767043379805,4.257,87218.1,87218.0,12.331]
["binance-futures","BTCUSDT",1767043437336,6.621,87227.9,87227.8,9.016]
["binance-futures","BTCUSDT",1767043508396,9.729,87240.8,87240.7,5.635]
["binance-futures","BTCUSDT",1767043547849,3.638,87232.6,87232.5,8.338]
["binance-futures","BTCUSDT",1767043616599,3.165,87285.8,87285.7,25.095]
["binance-futures","BTCUSDT",1767043709681,18.79,87284.6,87284.5,0.163]
["binance-futures","BTCUSDT",1767043730645,8.231,87260.2,87260.1,0.103]
["binance-futures","BTCUSDT",1767043837837,6.873,87265.8,87265.7,2.311]
["binance-futures","BTCUSDT",1767043869341,5.328,87257.6,87257.5,8.326]
["binance-futures","BTCUSDT",1767043930256,4.407,87228.2,87228.1,7.701]
["binance-futures","BTCUSDT",1767044014751,9.17,87266.2,87266.1,2.396]
["binance-futures","BTCUSDT",1767044090482,4.108,87260.1,87260.0,8.718]
["binance-futures","BTCUSDT",1767044157901,0.458,87256.5,87256.4,17.002]
["binance-futures","BTCUSDT",1767044208329,24.026,87277.6,87277.5,0.671]
["binance-futures","BTCUSDT",1767044252477,6.749,87270.1,87270.0,4.933]
["binance-futures","BTCUSDT",1767044317417,5.066,87270.1,87270.0,9.181]
["binance-futures","BTCUSDT",1767044413223,9.176,87282.4,87282.3,7.925]
["binance-futures","BTCUSDT",1767044423584,3.858,87287.0,87286.9,23.165]
["binance-futures","BTCUSDT",1767044462941,6.197,87291.8,87291.7,7.736]
["binance-futures","BTCUSDT",1767044536929,3.366,87305.3,87305.2,19.633]
["binance-futures","BTCUSDT",1767044599605,3.01,87305.3,87305.2,10.602]
["binance-futures","BTCUSDT",1767044645198,9.943,87327.1,87327.0,8.478]
["binance-futures","BTCUSDT",1767044661805,1.683,87333.4,87333.3,23.743]
["binance-futures","BTCUSDT",1767044721605,10.683,87312.7,87312.6,5.103]
["binance-futures","BTCUSDT",1767044794973,29.71,87292.9,87292.8,3.912]
["binance-futures","BTCUSDT",1767044820130,27.024,87292.8,87292.7,6.141]
["binance-futures","BTCUSDT",1767044857108,10.001,87292.8,87292.7,6.112]
["binance-futures","BTCUSDT",1767044906489,7.153,87292.8,87292.7,10.094]
["binance-futures","BTCUSDT",1767044948245,24.701,87290.1,87290.0,0.076]
["binance-futures","BTCUSDT",1767045027256,3.524,87310.2,87310.1,13.043]
["binance-futures","BTCUSDT",1767045097128,7.174,87307.2,87307.1,8.952]
["binance-futures","BTCUSDT",1767045170587,4.246,87307.2,87307.1,9.584]
["binance-futures","BTCUSDT",1767045211516,3.414,87313.0,87312.9,30.73]
["binance-futures","BTCUSDT",1767045274569,4.138,87291.9,87291.8,10.791]
["binance-futures","BTCUSDT",1767045371951,10.614,87290.1,87290.0,5.152]
["binance-futures","BTCUSDT",1767045441573,0.286,87290.1,87290.0,9.349]
["binance-futures","BTCUSDT",1767045507927,6.783,87315.9,87315.8,0.002]
["binance-futures","BTCUSDT",1767045553065,0.151,87306.2,87306.1,28.063]
["binance-futures","BTCUSDT",1767045609793,13.283,87311.2,87311.1,4.481]
["binance-futures","BTCUSDT",1767045703529,15.152,87258.1,87258.0,8.799]
["binance-futures","BTCUSDT",1767045786593,14.193,87258.1,87258.0,9.309]
["binance-futures","BTCUSDT",1767045795449,20.331,87251.5,87251.4,4.405]
["binance-futures","BTCUSDT",1767045878797,23.67,87222.1,87222.0,8.975]
["binance-futures","BTCUSDT",1767045938109,15.792,87222.1,87222.0,5.964]
["binance-futures","BTCUSDT",1767046001285,5.496,87174.0,87173.9,8.436]
["binance-futures","BTCUSDT",1767046058159,13.312,87181.2,87181.1,7.646]
["binance-futures","BTCUSDT",1767046086916,8.502,87189.6,87189.5,11.398]
["binance-futures","BTCUSDT",1767046168377,19.009,87111.2,87111.1,4.267]
["binance-futures","BTCUSDT",1767046209211,21.291,87069.6,87069.5,5.598]
["binance-futures","BTCUSDT",1767046254363,15.476,87050.1,87050.0,5.416]
["binance-futures","BTCUSDT",1767046274959,0.756,87062.4,87062.3,18.757]
["binance-futures","BTCUSDT",1767046329808,3.46,87072.4,87072.3,12.651]
["binance-futures","BTCUSDT",1767046384101,4.998,87074.9,87074.8,8.895]
["binance-futures","BTCUSDT",1767046459988,2.114,87087.6,87087.5,9.744]
["binance-futures","BTCUSDT",1767046513288,2.723,87119.4,87119.3,12.258]
["binance-futures","BTCUSDT",1767046537701,1.632,87135.9,87135.8,6.929]
["binance-futures","BTCUSDT",1767046618865,13.181,87127.3,87127.2,2.801]
["binance-futures","BTCUSDT",1767046662289,7.563,87118.6,87118.5,9.144]
["binance-futures","BTCUSDT",1767046748628,11.119,87138.5,87138.4,4.011]
["binance-futures","BTCUSDT",1767046811947,24.889,87138.5,87138.4,3.529]
["binance-futures","BTCUSDT",1767046827518,13.7,87131.8,87131.7,6.131]
["binance-futures","BTCUSDT",1767046904680,3.555,87151.0,87150.9,16.454]
["binance-futures","BTCUSDT",1767046953204,4.214,87185.4,87185.3,4.577]
["binance-futures","BTCUSDT",1767047018161,3.894,87185.4,87185.3,8.125]
["binance-futures","BTCUSDT",1767047058839,4.564,87211.2,87211.1,21.189]
["binance-futures","BTCUSDT",1767047137125,6.944,87201.9,87201.8,8.633]
["binance-futures","BTCUSDT",1767047167951,1.428,87201.9,87201.8,9.218]
["binance-futures","BTCUSDT",1767047230029,9.325,87188.7,87188.6,7.871]
["binance-futures","BTCUSDT",1767047271960,7.85,87188.7,87188.6,8.391]
["binance-futures","BTCUSDT",1767047326193,4.336,87198.4,87198.3,18.079]
["binance-futures","BTCUSDT",1767047403898,14.042,87174.1,87174.0,4.029]
["binance-futures","BTCUSDT",1767047485197,2.772,87212.1,87212.0,7.532]
["binance-futures","BTCUSDT",1767047529061,4.319,87245.0,87244.9,18.214]
["binance-futures","BTCUSDT",1767047586341,1.611,87288.0,87287.9,16.386]
["binance-futures","BTCUSDT",1767047622540,2.69,87279.8,87279.7,5.344]
["binance-futures","BTCUSDT",1767047695423,5.404,87277.6,87277.5,3.847]
["binance-futures","BTCUSDT",1767047747166,0.521,87283.0,87282.9,14.808]
["binance-futures","BTCUSDT",1767047829245,3.929,87273.3,87273.2,1.975]
["binance-futures","BTCUSDT",1767047883305,10.189,87270.1,87270.0,1.149]
["binance-futures","BTCUSDT",1767047907867,8.845,87265.9,87265.8,0.633]
["binance-futures","BTCUSDT",1767047962980,8.752,87236.9,87236.8,1.713]
["binance-futures","BTCUSDT",1767048016528,0.286,87278.7,87278.6,6.689]
["binance-futures","BTCUSDT",1767048063922,0.863,87283.8,87283.7,1.58]
["binance-futures","BTCUSDT",1767048103205,8.857,87308.5,87308.4,3.803]
["binance-futures","BTCUSDT",1767048149033,2.066,87308.5,87308.4,2.266]
["binance-futures","BTCUSDT",1767048225841,2.083,87331.6,87331.5,2.027]
["binance-futures","BTCUSDT",1767048279720,0.028,87350.0,87349.9,4.792]
["binance-futures","BTCUSDT",1767048313177,5.837,87310.3,87310.2,0.193]
["binance-futures","BTCUSDT",1767048429109,1.087,87321.9,87321.8,2.365]
["binance-futures","BTCUSDT",1767048456868,1.182,87322.5,87322.4,4.284]
["binance-futures","BTCUSDT",1767048516604,0.372,87354.0,87353.9,13.984]
["binance-futures","BTCUSDT",1767048573189,0.931,87369.4,87369.3,10.32]
["binance-futures","BTCUSDT",1767048638378,1.267,87377.8,87377.7,2.61]
["binance-futures","BTCUSDT",1767048695550,0.795,87324.3,87324.2,6.5]
["binance-futures","BTCUSDT",1767048732760,2.007,87342.2,87342.1,0.276]
["binance-futures","BTCUSDT",1767048773668,0.322,87338.8,87338.7,4.575]
["binance-futures","BTCUSDT",1767048874669,0.178,87338.2,87338.1,5.315]
["binance-futures","BTCUSDT",1767048910508,0.822,87350.2,87350.1,8.495]
["binance-futures","BTCUSDT",1767048968525,1.167,87369.3,87369.2,10.645]
["binance-futures","BTCUSDT",1767049049431,7.353,87370.3,87370.2,7.465]
["binance-futures","BTCUSDT",1767049107933,10.197,87341.4,87341.3,2.331]
["binance-futures","BTCUSDT",1767049182120,5.654,87320.1,87320.0,0.528]
["binance-futures","BTCUSDT",1767049209093,1.32,87301.8,87301.7,1.699]
["binance-futures","BTCUSDT",1767049269744,2.849,87315.3,87315.2,1.865]
["binance-futures","BTCUSDT",1767049316028,11.768,87260.1,87260.0,0.636]
["binance-futures","BTCUSDT",1767049391001,3.812,87286.3,87286.2,5.112]
["binance-futures","BTCUSDT",1767049445649,6.67,87337.3,87337.2,4.036]
["binance-futures","BTCUSDT",1767049501548,11.224,87326.5,87326.4,1.709]
["binance-futures","BTCUSDT",1767049536847,0.107,87344.5,87344.4,17.879]
["binance-futures","BTCUSDT",1767049590960,10.491,87358.6,87358.5,2.715]
["binance-futures","BTCUSDT",1767049685682,3.095,87357.4,87357.3,8.746]
["binance-futures","BTCUSDT",1767049701455,4.383,87360.6,87360.5,14.802]
["binance-futures","BTCUSDT",1767049816096,3.778,87355.9,87355.8,6.077]
["binance-futures","BTCUSDT",1767049852492,2.909,87360.0,87359.9,11.54]
["binance-futures","BTCUSDT",1767049913608,4.463,87349.4,87349.3,6.779]
["binance-futures","BTCUSDT",1767049982248,7.999,87349.4,87349.3,0.486]
["binance-futures","BTCUSDT",1767050096049,5.78,87339.8,87339.7,4.117]
["binance-futures","BTCUSDT",1767050179876,6.438,87331.8,87331.7,4.607]
["binance-futures","BTCUSDT",1767050227609,7.388,87329.8,87329.7,1.861]
["binance-futures","BTCUSDT",1767050290821,9.971,87305.7,87305.6,3.237]
["binance-futures","BTCUSDT",1767050369317,3.922,87284.7,87284.6,6.528]
["binance-futures","BTCUSDT",1767050401078,3.193,87298.1,87298.0,18.905]
["binance-futures","BTCUSDT",1767050477785,2.515,87300.1,87300.0,5.8]
["binance-futures","BTCUSDT",1767050598777,5.432,87313.6,87313.5,4.888]
["binance-futures","BTCUSDT",1767050680616,13.203,87303.7,87303.6,2.724]
["binance-futures","BTCUSDT",1767050773497,9.168,87293.0,87292.9,6.086]
["binance-futures","BTCUSDT",1767050852307,9.887,87293.0,87292.9,6.506]
["binance-futures","BTCUSDT",1767050887829,3.263,87228.0,87227.9,7.093]
["binance-futures","BTCUSDT",1767050964499,9.698,87168.5,87168.4,3.641]
["binance-futures","BTCUSDT",1767051015438,0.025,87183.8,87183.7,15.696]
["binance-futures","BTCUSDT",1767051031286,7.351,87200.0,87199.9,15.863]
["binance-futures","BTCUSDT",1767051100048,7.637,87205.0,87204.9,4.621]
["binance-futures","BTCUSDT",1767051172894,2.639,87231.1,87231.0,5.969]
["binance-futures","BTCUSDT",1767051252312,12.702,87213.8,87213.7,1.911]
["binance-futures","BTCUSDT",1767051354916,7.625,87191.1,87191.0,5.329]
["binance-futures","BTCUSDT",1767051459781,4.057,87197.5,87197.4,1.931]
["binance-futures","BTCUSDT",1767051500350,2.55,87202.1,87202.0,13.208]
["binance-futures","BTCUSDT",1767051570845,2.983,87164.7,87164.6,9.114]
["binance-futures","BTCUSDT",1767051606850,2.518,87155.9,87155.8,6.636]
["binance-futures","BTCUSDT",1767051707308,3.344,87152.8,87152.7,7.594]
["binance-futures","BTCUSDT",1767051770157,7.532,87174.1,87174.0,4.728]
["binance-futures","BTCUSDT",1767051854688,3.229,87184.2,87184.1,6.142]
["binance-futures","BTCUSDT",1767051893676,5.172,87182.1,87182.0,6.624]
["binance-futures","BTCUSDT",1767051951968,7.857,87171.2,87171.1,6.289]
["binance-futures","BTCUSDT",1767052065101,3.303,87181.5,87181.4,16.668]
["binance-futures","BTCUSDT",1767052069107,3.045,87181.5,87181.4,16.832]
["binance-futures","BTCUSDT",1767052128928,10.179,87199.7,87199.6,1.859]
["binance-futures","BTCUSDT",1767052252883,4.781,87188.4,87188.3,6.045]
["binance-futures","BTCUSDT",1767052309493,7.343,87198.6,87198.5,6.008]
["binance-futures","BTCUSDT",1767052339737,2.89,87207.8,87207.7,17.903]
["binance-futures","BTCUSDT",1767052430378,10.738,87227.6,87227.5,0.051]
["binance-futures","BTCUSDT",1767052493409,10.381,87224.0,87223.9,0.619]
["binance-futures","BTCUSDT",1767052611581,10.832,87222.7,87222.6,4.499]
["binance-futures","BTCUSDT",1767052699312,7.469,87229.9,87229.8,2.338]
["binance-futures","BTCUSDT",1767052728593,6.115,87206.4,87206.3,5.342]
["binance-futures","BTCUSDT",1767052729120,6.115,87206.4,87206.3,5.275]
["binance-futures","BTCUSDT",1767052729543,6.115,87206.4,87206.3,5.292]
["binance-futures","BTCUSDT",1767052729908,6.122,87206.4,87206.3,5.292]
["binance-futures","BTCUSDT",1767052730061,6.112,87206.4,87206.3,5.358]
["binance-futures","BTCUSDT",1767052730116,6.084,87206.4,87206.3,5.36]
["binance-futures","BTCUSDT",1767052730277,6.094,87206.4,87206.3,5.36]
["binance-futures","BTCUSDT",1767052730330,6.096,87206.4,87206.3,5.36]
["binance-futures","BTCUSDT",1767052730489,6.096,87206.4,87206.3,5.295]
["binance-futures","BTCUSDT",1767052730545,6.097,87206.4,87206.3,5.294]
["binance-futures","BTCUSDT",1767052730650,6.09,87206.4,87206.3,5.297]
["binance-futures","BTCUSDT",1767052730808,6.1,87206.4,87206.3,5.297]
["binance-futures","BTCUSDT",1767052731017,6.147,87206.4,87206.3,5.297]
["binance-futures","BTCUSDT",1767052731069,5.934,87206.4,87206.3,5.297]
["binance-futures","BTCUSDT",1767052731122,6.153,87206.4,87206.3,5.297]
["binance-futures","BTCUSDT",1767052731281,6.153,87206.4,87206.3,5.296]
["binance-futures","BTCUSDT",1767052731380,6.254,87206.4,87206.3,5.294]
["binance-futures","BTCUSDT",1767052731436,6.244,87206.4,87206.3,5.294]
["binance-futures","BTCUSDT",1767052731490,6.244,87206.4,87206.3,5.296]
["binance-futures","BTCUSDT",1767052731541,6.175,87206.4,87206.3,5.296]
["binance-futures","BTCUSDT",1767052731596,6.175,87206.4,87206.3,5.287]
["binance-futures","BTCUSDT",1767052731647,6.165,87206.4,87206.3,5.287]
["binance-futures","BTCUSDT",1767052731861,6.175,87206.4,87206.3,5.287]
["binance-futures","BTCUSDT",1767052732177,6.175,87206.4,87206.3,5.293]
["binance-futures","BTCUSDT",1767052732229,6.168,87206.4,87206.3,5.293]
["binance-futures","BTCUSDT",1767052732333,6.119,87206.4,87206.3,5.305]
["binance-futures","BTCUSDT",1767052732387,2.765,87206.4,87206.3,5.37]
["binance-futures","BTCUSDT",1767052732437,3.118,87206.4,87206.3,5.658]
["binance-futures","BTCUSDT",1767052732490,3.12,87206.4,87206.3,5.658]
["binance-futures","BTCUSDT",1767052732540,3.12,87206.4,87206.3,5.698]
["binance-futures","BTCUSDT",1767052732697,3.0,87206.4,87206.3,5.698]
["binance-futures","BTCUSDT",1767052732750,3.034,87206.4,87206.3,5.698]
["binance-futures","BTCUSDT",1767052732964,3.024,87206.4,87206.3,5.695]
["binance-futures","BTCUSDT",1767052733069,3.026,87206.4,87206.3,5.692]
["binance-futures","BTCUSDT",1767052733384,3.036,87206.4,87206.3,5.692]
["binance-futures","BTCUSDT",1767052733650,3.182,87206.4,87206.3,5.692]
["binance-futures","BTCUSDT",1767052733968,3.185,87206.4,87206.3,5.692]
["binance-futures","BTCUSDT",1767052734129,3.192,87206.4,87206.3,5.69]
["binance-futures","BTCUSDT",1767052734341,3.192,87206.4,87206.3,5.685]
["binance-futures","BTCUSDT",1767052734496,3.19,87206.4,87206.3,5.685]
["binance-futures","BTCUSDT",1767052734601,3.187,87206.4,87206.3,5.685]
["binance-futures","BTCUSDT",1767052734655,3.177,87206.4,87206.3,5.673]
["binance-futures","BTCUSDT",1767052734863,3.187,87206.4,87206.3,5.673]
["binance-futures","BTCUSDT",1767052734916,3.184,87206.4,87206.3,5.673]
["binance-futures","BTCUSDT",1767052734967,3.174,87206.4,87206.3,5.67]
["binance-futures","BTCUSDT",1767052735021,3.176,87206.4,87206.3,5.67]
["binance-futures","BTCUSDT",1767052735073,3.024,87206.4,87206.3,5.67]
["binance-futures","BTCUSDT",1767052735181,3.034,87206.4,87206.3,5.605]
["binance-futures","BTCUSDT",1767052735232,3.041,87206.4,87206.3,5.605]
["binance-futures","BTCUSDT",1767052735287,3.048,87206.4,87206.3,5.605]
["binance-futures","BTCUSDT",1767052735341,3.055,87206.4,87206.3,5.605]
["binance-futures","BTCUSDT",1767052735395,6.152,87206.4,87206.3,4.837]
["binance-futures","BTCUSDT",1767052735445,6.159,87206.4,87206.3,4.837]
["binance-futures","BTCUSDT",1767052735498,6.161,87206.4,87206.3,4.837]
["binance-futures","BTCUSDT",1767052735550,6.161,87206.4,87206.3,4.858]
["binance-futures","BTCUSDT",1767052735602,6.171,87206.4,87206.3,4.858]
["binance-futures","BTCUSDT",1767052735763,6.169,87206.4,87206.3,4.858]
["binance-futures","BTCUSDT",1767052735817,6.266,87206.4,87206.3,4.858]
["binance-futures","BTCUSDT",1767052735868,5.401,87206.4,87206.3,4.86]
["binance-futures","BTCUSDT",1767052735921,5.401,87206.4,87206.3,4.858]
["binance-futures","BTCUSDT",1767052735973,6.082,87206.4,87206.3,4.858]
["binance-futures","BTCUSDT",1767052736029,6.066,87206.4,87206.3,4.856]
["binance-futures","BTCUSDT",1767052736080,6.068,87206.4,87206.3,4.853]
["binance-futures","BTCUSDT",1767052736130,6.068,87206.4,87206.3,4.551]
["binance-futures","BTCUSDT",1767052736235,6.217,87206.4,87206.3,2.248]
["binance-futures","BTCUSDT",1767052736287,6.217,87206.4,87206.3,1.87]
["binance-futures","BTCUSDT",1767052736336,6.282,87206.4,87206.3,1.87]
["binance-futures","BTCUSDT",1767052736391,6.275,87206.4,87206.3,1.87]
["binance-futures","BTCUSDT",1767052736604,6.275,87206.4,87206.3,1.868]
["binance-futures","BTCUSDT",1767052736870,6.206,87206.4,87206.3,1.868]
["binance-futures","BTCUSDT",1767052736921,6.201,87206.4,87206.3,1.868]
["binance-futures","BTCUSDT",1767052737130,6.201,87206.4,87206.3,1.866]
["binance-futures","BTCUSDT",1767052737185,6.429,87206.4,87206.3,1.863]
["binance-futures","BTCUSDT",1767052737287,6.364,87206.4,87206.3,1.863]
["binance-futures","BTCUSDT",1767052737447,6.429,87206.4,87206.3,1.863]
["binance-futures","BTCUSDT",1767052737710,6.364,87206.4,87206.3,1.863]
["binance-futures","BTCUSDT",1767052737815,6.429,87206.4,87206.3,1.863]
["binance-futures","BTCUSDT",1767052737867,6.429,87206.4,87206.3,1.865]
["binance-futures","BTCUSDT",1767052737969,6.362,87206.4,87206.3,1.865]
["binance-futures","BTCUSDT",1767052738181,6.427,87206.4,87206.3,1.865]
["binance-futures","BTCUSDT",1767052738233,6.427,87206.4,87206.3,1.525]
["binance-futures","BTCUSDT",1767052738287,6.427,87206.4,87206.3,1.52]
["binance-futures","BTCUSDT",1767052738337,6.434,87206.4,87206.3,1.52]
["binance-futures","BTCUSDT",1767052738550,6.4,87206.4,87206.3,1.542]
["binance-futures","BTCUSDT",1767052738603,6.469,87206.4,87206.3,0.166]
["binance-futures","BTCUSDT",1767052738653,6.474,87206.4,87206.3,1.548]
["binance-futures","BTCUSDT",1767052738868,6.474,87206.4,87206.3,1.541]
["binance-futures","BTCUSDT",1767052739079,6.474,87206.4,87206.3,1.538]
["binance-futures","BTCUSDT",1767052739133,6.31,87206.4,87206.3,1.538]
["binance-futures","BTCUSDT",1767052739185,6.241,87206.4,87206.3,1.54]
["binance-futures","BTCUSDT",1767052739236,6.188,87206.4,87206.3,1.834]
["binance-futures","BTCUSDT",1767052739500,5.506,87206.4,87206.3,1.834]
["binance-futures","BTCUSDT",1767052739712,5.626,87206.4,87206.3,1.834]
["binance-futures","BTCUSDT",1767052739973,5.576,87206.4,87206.3,1.834]
["binance-futures","BTCUSDT",1767052740027,5.578,87206.4,87206.3,1.834]
["binance-futures","BTCUSDT",1767052740184,5.573,87206.4,87206.3,2.242]
["binance-futures","BTCUSDT",1767052740237,4.851,87206.4,87206.3,4.262]
["binance-futures","BTCUSDT",1767052740291,4.848,87206.4,87206.3,4.6]
["binance-futures","BTCUSDT",1767052740450,4.851,87206.4,87206.3,4.6]
["binance-futures","BTCUSDT",1767052740502,5.411,87206.4,87206.3,4.6]
["binance-futures","BTCUSDT",1767052740557,5.416,87206.4,87206.3,4.6]
["binance-futures","BTCUSDT",1767052740607,5.409,87206.4,87206.3,4.6]
["binance-futures","BTCUSDT",1767052740713,4.849,87206.4,87206.3,4.6]
["binance-futures","BTCUSDT",1767052740767,4.849,87206.4,87206.3,4.306]
["binance-futures","BTCUSDT",1767052740869,5.04,87206.4,87206.3,4.306]
["binance-futures","BTCUSDT",1767052740925,5.04,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741027,5.037,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741078,5.038,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741288,5.043,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741341,5.038,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741393,5.043,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741445,5.028,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052741550,5.028,87206.4,87206.3,4.344]
["binance-futures","BTCUSDT",1767052741659,5.023,87206.4,87206.3,4.344]
["binance-futures","BTCUSDT",1767052741710,5.023,87206.4,87206.3,4.342]
["binance-futures","BTCUSDT",1767052741868,5.022,87206.4,87206.3,4.342]
["binance-futures","BTCUSDT",1767052742024,4.805,87206.4,87206.3,4.342]
["binance-futures","BTCUSDT",1767052742076,4.795,87206.4,87206.3,4.319]
["binance-futures","BTCUSDT",1767052742176,4.795,87206.4,87206.3,4.312]
["binance-futures","BTCUSDT",1767052742281,4.795,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052742493,4.852,87206.4,87206.3,4.308]
["binance-futures","BTCUSDT",1767052742545,5.416,87206.4,87206.3,4.283]
["binance-futures","BTCUSDT",1767052742600,5.646,87206.4,87206.3,4.283]
["binance-futures","BTCUSDT",1767052742650,5.936,87206.4,87206.3,4.283]
["binance-futures","BTCUSDT",1767052742700,5.936,87206.4,87206.3,3.831]
["binance-futures","BTCUSDT",1767052742857,5.946,87206.4,87206.3,3.831]
["binance-futures","BTCUSDT",1767052743012,5.946,87206.4,87206.3,3.833]
["binance-futures","BTCUSDT",1767052743169,5.656,87206.4,87206.3,3.833]
["binance-futures","BTCUSDT",1767052743752,5.639,87206.4,87206.3,3.83]
["binance-futures","BTCUSDT",1767052744013,5.681,87206.4,87206.3,3.83]
["binance-futures","BTCUSDT",1767052744170,5.681,87206.4,87206.3,3.828]
["binance-futures","BTCUSDT",1767052744221,5.971,87206.4,87206.3,3.828]
["binance-futures","BTCUSDT",1767052744329,5.961,87206.4,87206.3,3.824]
["binance-futures","BTCUSDT",1767052744381,5.956,87206.4,87206.3,3.824]
["binance-futures","BTCUSDT",1767052744432,5.961,87206.4,87206.3,3.824]
["binance-futures","BTCUSDT",1767052744536,5.973,87206.4,87206.3,3.861]
["binance-futures","BTCUSDT",1767052744905,5.963,87206.4,87206.3,4.141]
["binance-futures","BTCUSDT",1767052745112,5.973,87206.4,87206.3,4.141]
["binance-futures","BTCUSDT",1767052745168,5.673,87206.4,87206.3,3.844]
["binance-futures","BTCUSDT",1767052745320,5.963,87206.4,87206.3,3.844]
["binance-futures","BTCUSDT",1767052745428,5.973,87206.4,87206.3,3.844]
["binance-futures","BTCUSDT",1767052745481,5.975,87206.4,87206.3,3.844]
["binance-futures","BTCUSDT",1767052745533,5.139,87206.4,87206.3,3.846]
["binance-futures","BTCUSDT",1767052745634,5.429,87206.4,87206.3,3.846]
["binance-futures","BTCUSDT",1767052745688,5.485,87206.4,87206.3,3.846]
["binance-futures","BTCUSDT",1767052745741,5.488,87206.4,87206.3,3.846]
["binance-futures","BTCUSDT",1767052745896,5.466,87206.4,87206.3,3.848]
["binance-futures","BTCUSDT",1767052745949,5.188,87206.4,87206.3,3.845]
["binance-futures","BTCUSDT",1767052746105,5.198,87206.4,87206.3,3.845]
["binance-futures","BTCUSDT",1767052746213,5.721,87206.4,87206.3,3.845]
["binance-futures","BTCUSDT",1767052746423,5.415,87206.4,87206.3,4.139]
["binance-futures","BTCUSDT",1767052746474,5.415,87206.4,87206.3,4.137]
["binance-futures","BTCUSDT",1767052746528,5.185,87206.4,87206.3,4.137]
["binance-futures","BTCUSDT",1767052746632,4.897,87206.4,87206.3,4.137]
["binance-futures","BTCUSDT",1767052746789,4.892,87206.4,87206.3,4.137]
["binance-futures","BTCUSDT",1767052746841,4.897,87206.4,87206.3,3.841]
["binance-futures","BTCUSDT",1767052747103,4.897,87206.4,87206.3,3.813]
["binance-futures","BTCUSDT",1767052747152,5.686,87206.4,87206.3,3.813]
["binance-futures","BTCUSDT",1767052747364,5.696,87206.4,87206.3,3.813]
["binance-futures","BTCUSDT",1767052747523,5.686,87206.4,87206.3,4.295]
["binance-futures","BTCUSDT",1767052747629,5.686,87206.4,87206.3,4.591]
["binance-futures","BTCUSDT",1767052747680,5.126,87206.4,87206.3,4.548]
["binance-futures","BTCUSDT",1767052747840,4.621,87206.4,87206.3,5.276]
["binance-futures","BTCUSDT",1767052747893,4.631,87206.4,87206.3,5.278]
["binance-futures","BTCUSDT",1767052747999,4.529,87206.4,87206.3,5.278]
["binance-futures","BTCUSDT",1767052748053,4.631,87206.4,87206.3,5.278]
["binance-futures","BTCUSDT",1767052748105,6.698,87206.4,87206.3,4.981]
["binance-futures","BTCUSDT",1767052748316,6.708,87206.4,87206.3,4.981]
["binance-futures","BTCUSDT",1767052748421,6.708,87206.4,87206.3,4.979]
["binance-futures","BTCUSDT",1767052748475,6.698,87206.4,87206.3,4.968]
["binance-futures","BTCUSDT",1767052748529,6.698,87206.4,87206.3,4.936]
["binance-futures","BTCUSDT",1767052748581,6.698,87206.4,87206.3,4.925]
["binance-futures","BTCUSDT",1767052748847,6.708,87206.4,87206.3,4.925]
["binance-futures","BTCUSDT",1767052748897,6.708,87206.4,87206.3,5.219]
["binance-futures","BTCUSDT",1767052749217,6.591,87206.4,87206.3,5.217]
["binance-futures","BTCUSDT",1767052749325,6.581,87206.4,87206.3,5.208]
["binance-futures","BTCUSDT",1767052749429,6.581,87206.4,87206.3,4.914]
["binance-futures","BTCUSDT",1767052749537,6.591,87206.4,87206.3,4.914]
["binance-futures","BTCUSDT",1767052749801,6.591,87206.4,87206.3,4.917]
["binance-futures","BTCUSDT",1767052749852,6.591,87206.4,87206.3,4.919]
["binance-futures","BTCUSDT",1767052750011,0.003,87215.6,87213.8,2.893]
["binance-futures","BTCUSDT",1767052750063,0.561,87216.0,87215.9,5.728]
["binance-futures","BTCUSDT",1767052750115,4.978,87216.0,87215.9,16.353]
["binance-futures","BTCUSDT",1767052750168,4.583,87216.0,87215.9,21.305]
["binance-futures","BTCUSDT",1767052750219,5.144,87216.0,87215.9,8.445]
["binance-futures","BTCUSDT",1767052750271,7.232,87216.0,87215.9,4.684]
["binance-futures","BTCUSDT",1767052750323,8.037,87216.0,87215.9,2.784]
["binance-futures","BTCUSDT",1767052750374,9.609,87216.0,87215.9,2.233]
["binance-futures","BTCUSDT",1767052750427,9.044,87216.0,87215.9,2.233]
["binance-futures","BTCUSDT",1767052750478,9.575,87216.0,87215.9,0.659]
["binance-futures","BTCUSDT",1767052750530,9.574,87216.0,87215.9,0.664]
["binance-futures","BTCUSDT",1767052750582,9.703,87216.0,87215.9,0.666]
["binance-futures","BTCUSDT",1767052750633,9.13,87216.0,87215.9,0.666]
["binance-futures","BTCUSDT",1767052750687,8.101,87216.0,87215.9,2.652]
["binance-futures","BTCUSDT",1767052750737,8.043,87216.0,87215.9,2.652]
["binance-futures","BTCUSDT",1767052750793,8.04,87216.0,87215.9,2.652]
["binance-futures","BTCUSDT",1767052750844,8.044,87216.0,87215.9,2.049]
["binance-futures","BTCUSDT",1767052751000,8.046,87216.0,87215.9,2.049]
["binance-futures","BTCUSDT",1767052751053,8.275,87216.0,87215.9,2.049]
["binance-futures","BTCUSDT",1767052751105,8.319,87216.0,87215.9,2.046]
["binance-futures","BTCUSDT",1767052751156,8.316,87216.0,87215.9,2.046]
["binance-futures","BTCUSDT",1767052751209,8.251,87216.0,87215.9,2.046]
["binance-futures","BTCUSDT",1767052751365,8.251,87216.0,87215.9,2.261]
["binance-futures","BTCUSDT",1767052751417,8.335,87216.0,87215.9,2.261]
["binance-futures","BTCUSDT",1767052751685,8.104,87216.0,87215.9,2.261]
["binance-futures","BTCUSDT",1767052751790,8.104,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752058,8.169,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752112,8.107,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752218,8.103,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752378,7.817,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752429,7.713,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752537,7.71,87216.0,87215.9,2.243]
["binance-futures","BTCUSDT",1767052752694,7.711,87216.0,87215.9,2.984]
["binance-futures","BTCUSDT",1767052752852,7.711,87216.0,87215.9,2.986]
["binance-futures","BTCUSDT",1767052753169,7.711,87216.0,87215.9,2.983]
["binance-futures","BTCUSDT",1767052753380,7.707,87216.0,87215.9,2.983]
["binance-futures","BTCUSDT",1767052753536,7.707,87216.0,87215.9,2.99]
["binance-futures","BTCUSDT",1767052753909,7.609,87216.0,87215.9,2.99]
["binance-futures","BTCUSDT",1767052754014,7.604,87216.0,87215.9,2.99]
["binance-futures","BTCUSDT",1767052754120,7.024,87216.0,87215.9,3.489]
["binance-futures","BTCUSDT",1767052754173,6.684,87216.0,87215.9,3.546]
["binance-futures","BTCUSDT",1767052754220,6.684,87216.0,87215.9,3.594]
["binance-futures","BTCUSDT",1767052754327,6.644,87216.0,87215.9,4.003]
["binance-futures","BTCUSDT",1767052754380,5.974,87216.0,87215.9,4.003]
["binance-futures","BTCUSDT",1767052754433,5.671,87216.0,87215.9,4.507]
["binance-futures","BTCUSDT",1767052754481,5.671,87216.0,87215.9,4.957]
["binance-futures","BTCUSDT",1767052754587,5.645,87216.0,87215.9,5.404]
["binance-futures","BTCUSDT",1767052754746,5.565,87216.0,87215.9,5.404]
["binance-futures","BTCUSDT",1767052754850,5.565,87216.0,87215.9,5.414]
["binance-futures","BTCUSDT",1767052755063,5.56,87216.0,87215.9,5.414]
["binance-futures","BTCUSDT",1767052755113,5.634,87216.0,87215.9,5.414]
["binance-futures","BTCUSDT",1767052755217,5.638,87216.0,87215.9,5.414]
["binance-futures","BTCUSDT",1767052755269,5.638,87216.0,87215.9,5.41]
["binance-futures","BTCUSDT",1767052755429,5.538,87216.0,87215.9,5.41]
["binance-futures","BTCUSDT",1767052755481,5.243,87216.0,87215.9,5.41]
["binance-futures","BTCUSDT",1767052755853,5.238,87216.0,87215.9,5.432]
["binance-futures","BTCUSDT",1767052756013,5.234,87216.0,87215.9,5.422]
["binance-futures","BTCUSDT",1767052756333,5.236,87216.0,87215.9,5.422]
["binance-futures","BTCUSDT",1767052756596,5.236,87216.0,87215.9,5.42]
["binance-futures","BTCUSDT",1767052756807,5.247,87216.0,87215.9,5.42]
["binance-futures","BTCUSDT",1767052756967,5.247,87216.0,87215.9,5.422]
["binance-futures","BTCUSDT",1767052757073,5.247,87216.0,87215.9,5.419]
["binance-futures","BTCUSDT",1767052757177,10.461,87216.0,87215.9,5.396]
["binance-futures","BTCUSDT",1767052757230,10.461,87216.0,87215.9,4.944]
["binance-futures","BTCUSDT",1767052757277,10.461,87216.0,87215.9,4.931]
["binance-futures","BTCUSDT",1767052757601,10.461,87216.0,87215.9,4.941]
["binance-futures","BTCUSDT",1767052758180,10.461,87216.0,87215.9,5.393]
["binance-futures","BTCUSDT",1767052758233,10.461,87216.0,87215.9,5.383]
["binance-futures","BTCUSDT",1767052758652,10.461,87216.0,87215.9,5.393]
["binance-futures","BTCUSDT",1767052758976,10.461,87216.0,87215.9,5.376]
["binance-futures","BTCUSDT",1767052759134,10.541,87216.0,87215.9,5.376]
["binance-futures","BTCUSDT",1767052759187,10.541,87216.0,87215.9,5.378]
["binance-futures","BTCUSDT",1767052759556,10.274,87216.0,87215.9,5.391]
["binance-futures","BTCUSDT",1767052759609,9.773,87216.0,87215.9,5.391]
["binance-futures","BTCUSDT",1767052759876,9.768,87216.0,87215.9,5.381]
["binance-futures","BTCUSDT",1767052760036,9.768,87216.0,87215.9,5.378]
["binance-futures","BTCUSDT",1767052760088,9.768,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052760613,10.059,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052760877,9.734,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052760930,9.718,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052761140,9.7,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052761510,9.335,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052761772,9.313,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052761930,9.301,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052762032,9.35,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052762137,9.361,87216.0,87215.9,5.374]
["binance-futures","BTCUSDT",1767052762191,9.07,87216.0,87215.9,5.384]
["binance-futures","BTCUSDT",1767052762453,9.072,87216.0,87215.9,5.384]
["binance-futures","BTCUSDT",1767052762509,8.846,87216.0,87215.9,5.41]
["binance-futures","BTCUSDT",1767052762612,8.846,87216.0,87215.9,5.475]
["binance-futures","BTCUSDT",1767052763137,8.846,87216.0,87215.9,5.472]
["binance-futures","BTCUSDT",1767052763400,8.846,87216.0,87215.9,5.482]
["binance-futures","BTCUSDT",1767052763560,8.846,87216.0,87215.9,5.472]
["binance-futures","BTCUSDT",1767052763821,8.846,87216.0,87215.9,5.351]
["binance-futures","BTCUSDT",1767052764240,8.846,87216.0,87215.9,5.286]
["binance-futures","BTCUSDT",1767052764453,8.846,87216.0,87215.9,5.281]
["binance-futures","BTCUSDT",1767052764508,8.84,87216.0,87215.9,5.346]
["binance-futures","BTCUSDT",1767052764661,8.84,87216.0,87215.9,5.362]
["binance-futures","BTCUSDT",1767052764820,8.84,87216.0,87215.9,5.372]
["binance-futures","BTCUSDT",1767052765236,8.842,87216.0,87215.9,5.372]
["binance-futures","BTCUSDT",1767052765290,8.842,87216.0,87215.9,5.26]
["binance-futures","BTCUSDT",1767052765557,8.842,87216.0,87215.9,5.265]
["binance-futures","BTCUSDT",1767052765660,8.811,87216.0,87215.9,5.255]
["binance-futures","BTCUSDT",1767052765768,8.811,87216.0,87215.9,5.261]
["binance-futures","BTCUSDT",1767052765821,8.811,87216.0,87215.9,5.259]
["binance-futures","BTCUSDT",1767052765873,8.811,87216.0,87215.9,5.256]
["binance-futures","BTCUSDT",1767052766089,8.811,87216.0,87215.9,5.253]
["binance-futures","BTCUSDT",1767052766456,8.813,87216.0,87215.9,5.253]
["binance-futures","BTCUSDT",1767052766616,8.814,87216.0,87215.9,5.253]
["binance-futures","BTCUSDT",1767052766887,8.814,87216.0,87215.9,5.254]
["binance-futures","BTCUSDT",1767052767095,8.832,87216.0,87215.9,5.261]
["binance-futures","BTCUSDT",1767052767149,8.833,87216.0,87215.9,5.265]
["binance-futures","BTCUSDT",1767052767357,8.856,87216.0,87215.9,5.265]
["binance-futures","BTCUSDT",1767052767460,8.856,87216.0,87215.9,5.056]
["binance-futures","BTCUSDT",1767052767568,8.853,87216.0,87215.9,5.056]
["binance-futures","BTCUSDT",1767052767938,8.72,87216.0,87215.9,5.056]
["binance-futures","BTCUSDT",1767052767993,8.992,87216.0,87215.9,5.056]
["binance-futures","BTCUSDT",1767052768200,8.992,87216.0,87215.9,5.066]
["binance-futures","BTCUSDT",1767052768358,8.992,87216.0,87215.9,5.064]
["binance-futures","BTCUSDT",1767052768408,8.99,87216.0,87215.9,5.064]
["binance-futures","BTCUSDT",1767052768516,8.99,87216.0,87215.9,5.076]
["binance-futures","BTCUSDT",1767052768731,8.992,87216.0,87215.9,5.076]
["binance-futures","BTCUSDT",1767052768937,8.992,87216.0,87215.9,5.139]
["binance-futures","BTCUSDT",1767052769040,8.992,87216.0,87215.9,5.136]
["binance-futures","BTCUSDT",1767052769148,8.992,87216.0,87215.9,5.142]
["binance-futures","BTCUSDT",1767052769200,8.992,87216.0,87215.9,5.152]
["binance-futures","BTCUSDT",1767052769305,8.996,87216.0,87215.9,5.152]
["binance-futures","BTCUSDT",1767052769409,8.996,87216.0,87215.9,5.15]
["binance-futures","BTCUSDT",1767052769465,8.994,87216.0,87215.9,5.15]
["binance-futures","BTCUSDT",1767052769620,9.062,87216.0,87215.9,5.15]
["binance-futures","BTCUSDT",1767052770202,9.061,87216.0,87215.9,5.4]
["binance-futures","BTCUSDT",1767052770309,9.063,87216.0,87215.9,5.4]
["binance-futures","BTCUSDT",1767052770633,3.848,87216.0,87215.9,5.465]
["binance-futures","BTCUSDT",1767052770686,3.844,87216.0,87215.9,5.465]
["binance-futures","BTCUSDT",1767052770737,3.85,87216.0,87215.9,5.465]
["binance-futures","BTCUSDT",1767052770793,3.746,87216.0,87215.9,5.416]
["binance-futures","BTCUSDT",1767052770952,3.239,87216.0,87215.9,5.416]
["binance-futures","BTCUSDT",1767052771373,3.239,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052772103,3.239,87216.0,87215.9,5.408]
["binance-futures","BTCUSDT",1767052772677,3.171,87216.0,87215.9,5.408]
["binance-futures","BTCUSDT",1767052772785,3.167,87216.0,87215.9,5.408]
["binance-futures","BTCUSDT",1767052772837,3.173,87216.0,87215.9,5.408]
["binance-futures","BTCUSDT",1767052773262,3.253,87216.0,87215.9,5.408]
["binance-futures","BTCUSDT",1767052773677,3.253,87216.0,87215.9,5.397]
["binance-futures","BTCUSDT",1767052773727,3.253,87216.0,87215.9,5.407]
["binance-futures","BTCUSDT",1767052773781,3.253,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052773884,3.049,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052773935,2.981,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052774250,2.987,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052774666,2.675,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052774720,2.675,87216.0,87215.9,5.414]
["binance-futures","BTCUSDT",1767052775086,2.675,87216.0,87215.9,5.411]
["binance-futures","BTCUSDT",1767052775138,2.675,87216.0,87215.9,5.407]
["binance-futures","BTCUSDT",1767052775190,3.175,87216.0,87215.9,5.401]
["binance-futures","BTCUSDT",1767052775242,3.175,87216.0,87215.9,5.444]
["binance-futures","BTCUSDT",1767052775401,3.063,87216.0,87215.9,5.444]
["binance-futures","BTCUSDT",1767052775505,3.063,87216.0,87215.9,5.458]
["binance-futures","BTCUSDT",1767052775717,1.97,87216.0,87215.9,5.46]
["binance-futures","BTCUSDT",1767052775982,1.952,87216.0,87215.9,5.46]
["binance-futures","BTCUSDT",1767052776195,1.952,87216.0,87215.9,5.458]
["binance-futures","BTCUSDT",1767052776560,1.952,87216.0,87215.9,5.46]
["binance-futures","BTCUSDT",1767052777140,1.907,87216.0,87215.9,5.46]
["binance-futures","BTCUSDT",1767052777190,1.925,87216.0,87215.9,5.46]
["binance-futures","BTCUSDT",1767052777293,1.925,87216.0,87215.9,5.458]
["binance-futures","BTCUSDT",1767052777396,1.485,87216.0,87215.9,5.474]
["binance-futures","BTCUSDT",1767052777556,1.485,87216.0,87215.9,5.496]
["binance-futures","BTCUSDT",1767052777660,1.481,87216.0,87215.9,5.496]
["binance-futures","BTCUSDT",1767052777712,1.481,87216.0,87215.9,5.486]
["binance-futures","BTCUSDT",1767052777817,1.481,87216.0,87215.9,5.204]
["binance-futures","BTCUSDT",1767052777922,10.044,87215.9,87215.8,5.582]
["binance-futures","BTCUSDT",1767052777973,9.55,87215.9,87215.8,5.586]
["binance-futures","BTCUSDT",1767052778026,9.298,87215.9,87215.8,5.997]
["binance-futures","BTCUSDT",1767052778131,8.631,87215.9,87215.8,6.009]
["binance-futures","BTCUSDT",1767052778234,7.495,87215.9,87215.8,6.009]
["binance-futures","BTCUSDT",1767052778339,7.495,87215.9,87215.8,6.018]
["binance-futures","BTCUSDT",1767052778495,7.257,87215.9,87215.8,6.009]
["binance-futures","BTCUSDT",1767052778705,7.255,87215.9,87215.8,6.009]
["binance-futures","BTCUSDT",1767052778861,7.255,87215.9,87215.8,6.023]
["binance-futures","BTCUSDT",1767052779549,7.255,87215.9,87215.8,6.056]
["binance-futures","BTCUSDT",1767052779705,7.252,87215.9,87215.8,6.056]
["binance-futures","BTCUSDT",1767052779967,7.252,87215.9,87215.8,6.07]
["binance-futures","BTCUSDT",1767052780017,7.524,87215.9,87215.8,6.07]
["binance-futures","BTCUSDT",1767052780071,7.524,87215.9,87215.8,6.056]
["binance-futures","BTCUSDT",1767052780125,7.524,87215.9,87215.8,6.05]
["binance-futures","BTCUSDT",1767052780490,7.524,87215.9,87215.8,6.052]
["binance-futures","BTCUSDT",1767052780545,7.524,87215.9,87215.8,6.071]
["binance-futures","BTCUSDT",1767052780650,7.519,87215.9,87215.8,6.071]
["binance-futures","BTCUSDT",1767052780968,7.493,87215.9,87215.8,6.069]
["binance-futures","BTCUSDT",1767052781020,7.493,87215.9,87215.8,6.005]
["binance-futures","BTCUSDT",1767052781076,7.493,87215.9,87215.8,6.007]
["binance-futures","BTCUSDT",1767052781129,7.493,87215.9,87215.8,6.004]
["binance-futures","BTCUSDT",1767052781494,7.478,87215.9,87215.8,6.004]
["binance-futures","BTCUSDT",1767052781600,7.461,87215.9,87215.8,6.004]
["binance-futures","BTCUSDT",1767052781915,6.926,87215.9,87215.8,5.361]
["binance-futures","BTCUSDT",1767052782071,6.944,87215.9,87215.8,5.361]
["binance-futures","BTCUSDT",1767052782496,6.924,87215.9,87215.8,5.363]
["binance-futures","BTCUSDT",1767052782922,6.652,87215.9,87215.8,5.363]
["binance-futures","BTCUSDT",1767052783345,6.708,87215.9,87215.8,5.363]
["binance-futures","BTCUSDT",1767052783556,6.708,87215.9,87215.8,5.374]
["binance-futures","BTCUSDT",1767052783817,6.769,87215.9,87215.8,5.374]
["binance-futures","BTCUSDT",1767052784130,6.769,87215.9,87215.8,5.371]
["binance-futures","BTCUSDT",1767052784447,6.769,87215.9,87215.8,5.381]
["binance-futures","BTCUSDT",1767052784601,6.775,87215.9,87215.8,5.381]
["binance-futures","BTCUSDT",1767052784916,6.023,87215.9,87215.8,5.381]
["binance-futures","BTCUSDT",1767052785021,5.988,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785073,6.567,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785128,6.579,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785229,6.573,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785441,6.001,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785493,6.579,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785701,6.577,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785809,6.536,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785913,5.961,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052785966,6.173,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052786017,6.175,87215.9,87215.8,5.377]
["binance-futures","BTCUSDT",1767052786541,6.17,87215.9,87215.8,5.385]
["binance-futures","BTCUSDT",1767052786593,6.172,87215.9,87215.8,5.385]
["binance-futures","BTCUSDT",1767052786647,6.173,87215.9,87215.8,5.385]
["binance-futures","BTCUSDT",1767052787068,6.173,87215.9,87215.8,5.353]
["binance-futures","BTCUSDT",1767052787121,6.173,87215.9,87215.8,5.35]
["binance-futures","BTCUSDT",1767052787753,6.196,87215.9,87215.8,5.35]
["binance-futures","BTCUSDT",1767052787860,6.212,87215.9,87215.8,5.34]
["binance-futures","BTCUSDT",1767052788228,6.949,87215.9,87215.8,5.34]
["binance-futures","BTCUSDT",1767052788284,7.099,87215.9,87215.8,4.564]
["binance-futures","BTCUSDT",1767052788385,7.101,87215.9,87215.8,4.564]
["binance-futures","BTCUSDT",1767052788597,7.112,87215.9,87215.8,4.55]
["binance-futures","BTCUSDT",1767052788702,7.112,87215.9,87215.8,4.574]
["binance-futures","BTCUSDT",1767052788969,7.112,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789130,7.115,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789185,7.126,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789341,7.02,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789450,7.016,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789501,7.018,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789605,7.015,87215.9,87215.8,4.612]
["binance-futures","BTCUSDT",1767052789765,7.015,87215.9,87215.8,4.602]
["binance-futures","BTCUSDT",1767052790136,7.017,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052790193,7.001,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052790245,7.001,87215.9,87215.8,4.585]
["binance-futures","BTCUSDT",1767052790298,7.001,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052790405,7.002,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052790670,7.0,87215.9,87215.8,4.601]
["binance-futures","BTCUSDT",1767052791150,7.003,87215.9,87215.8,4.601]
["binance-futures","BTCUSDT",1767052791628,7.0,87215.9,87215.8,4.601]
["binance-futures","BTCUSDT",1767052791683,7.0,87215.9,87215.8,4.587]
["binance-futures","BTCUSDT",1767052791734,7.0,87215.9,87215.8,4.596]
["binance-futures","BTCUSDT",1767052791790,7.0,87215.9,87215.8,4.587]
["binance-futures","BTCUSDT",1767052792000,7.0,87215.9,87215.8,4.601]
["binance-futures","BTCUSDT",1767052792267,7.002,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052792317,7.0,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052792369,7.002,87215.9,87215.8,4.599]
["binance-futures","BTCUSDT",1767052792637,6.616,87215.9,87215.8,4.601]
["binance-futures","BTCUSDT",1767052792745,6.681,87215.9,87215.8,4.601]
["binance-futures","BTCUSDT",1767052793013,6.73,87215.9,87215.8,4.598]
["binance-futures","BTCUSDT",1767052793065,6.73,87215.9,87215.8,4.596]
["binance-futures","BTCUSDT",1767052793167,6.665,87215.9,87215.8,4.577]
["binance-futures","BTCUSDT",1767052793219,6.73,87215.9,87215.8,4.577]
["binance-futures","BTCUSDT",1767052793323,6.665,87215.9,87215.8,4.577]
["binance-futures","BTCUSDT",1767052793692,6.662,87215.9,87215.8,4.582]
["binance-futures","BTCUSDT",1767052794007,6.652,87215.9,87215.8,4.582]
["binance-futures","BTCUSDT",1767052794112,6.652,87215.9,87215.8,4.549]
["binance-futures","BTCUSDT",1767052794375,10.037,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794428,9.009,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794479,7.862,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794585,7.859,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794636,7.888,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794745,7.913,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794905,7.924,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052794957,7.469,87213.6,87213.5,3.523]
["binance-futures","BTCUSDT",1767052795065,7.474,87213.6,87213.5,2.92]
["binance-futures","BTCUSDT",1767052795276,7.464,87213.6,87213.5,2.92]
["binance-futures","BTCUSDT",1767052795489,7.422,87213.6,87213.5,2.92]
["binance-futures","BTCUSDT",1767052795801,7.422,87213.6,87213.5,2.833]
["binance-futures","BTCUSDT",1767052795853,7.674,87213.6,87213.5,2.833]
["binance-futures","BTCUSDT",1767052795905,7.677,87213.6,87213.5,2.833]
["binance-futures","BTCUSDT",1767052795957,8.709,87213.6,87213.5,2.833]
["binance-futures","BTCUSDT",1767052796065,8.709,87213.6,87213.5,2.389]
["binance-futures","BTCUSDT",1767052796169,8.716,87213.6,87213.5,0.818]
["binance-futures","BTCUSDT",1767052796220,8.779,87213.6,87213.5,0.818]
["binance-futures","BTCUSDT",1767052796273,9.24,87213.6,87213.5,0.575]
["binance-futures","BTCUSDT",1767052796381,8.779,87213.6,87213.5,0.573]
["binance-futures","BTCUSDT",1767052796436,10.483,87213.6,87213.5,0.013]
["binance-futures","BTCUSDT",1767052796488,11.792,87210.2,87210.1,15.151]
["binance-futures","BTCUSDT",1767052796541,10.919,87210.2,87210.1,15.156]
["binance-futures","BTCUSDT",1767052796592,10.926,87210.2,87210.1,15.167]
["binance-futures","BTCUSDT",1767052796698,10.924,87210.2,87210.1,15.167]
["binance-futures","BTCUSDT",1767052796750,10.967,87210.2,87210.1,6.907]
["binance-futures","BTCUSDT",1767052796802,10.46,87206.4,87206.2,0.004]
["binance-futures","BTCUSDT",1767052796906,9.099,87203.3,87203.2,4.105]
["binance-futures","BTCUSDT",1767052796958,11.948,87203.3,87203.2,1.153]
["binance-futures","BTCUSDT",1767052797008,12.812,87203.3,87203.2,1.965]
["binance-futures","BTCUSDT",1767052797061,9.127,87203.3,87203.2,1.967]
["binance-futures","BTCUSDT",1767052797110,9.705,87203.3,87203.2,1.967]
["binance-futures","BTCUSDT",1767052797165,9.704,87203.3,87203.2,1.983]
["binance-futures","BTCUSDT",1767052797216,9.704,87203.3,87203.2,1.961]
["binance-futures","BTCUSDT",1767052797268,9.704,87203.3,87203.2,1.929]
["binance-futures","BTCUSDT",1767052797322,9.709,87203.3,87203.2,1.912]
["binance-futures","BTCUSDT",1767052797373,9.709,87203.3,87203.2,1.909]
["binance-futures","BTCUSDT",1767052797635,9.709,87203.3,87203.2,1.879]
["binance-futures","BTCUSDT",1767052797792,9.711,87203.3,87203.2,1.89]
["binance-futures","BTCUSDT",1767052798001,9.716,87203.3,87203.2,1.89]
["binance-futures","BTCUSDT",1767052798055,9.716,87203.3,87203.2,1.887]
["binance-futures","BTCUSDT",1767052798108,9.727,87203.3,87203.2,1.887]
["binance-futures","BTCUSDT",1767052798479,10.982,87203.3,87203.2,0.643]
["binance-futures","BTCUSDT",1767052798528,9.795,87203.3,87203.2,0.654]
["binance-futures","BTCUSDT",1767052798581,10.83,87203.3,87203.2,0.051]
["binance-futures","BTCUSDT",1767052798636,10.818,87203.3,87203.2,0.053]
["binance-futures","BTCUSDT",1767052798687,9.786,87203.3,87203.2,0.652]
["binance-futures","BTCUSDT",1767052798741,9.717,87203.3,87203.2,0.654]
["binance-futures","BTCUSDT",1767052798900,9.717,87203.3,87203.2,0.621]
["binance-futures","BTCUSDT",1767052799054,9.717,87203.3,87203.2,0.965]
["binance-futures","BTCUSDT",1767052799108,9.714,87203.3,87203.2,0.965]
["binance-futures","BTCUSDT",1767052799159,9.714,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799316,9.966,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799421,10.244,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799472,10.527,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799581,10.504,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799633,10.5,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799686,10.502,87203.3,87203.2,2.463]
["binance-futures","BTCUSDT",1767052799897,10.502,87203.3,87203.2,2.472]
["binance-futures","BTCUSDT",1767052799952,10.502,87203.3,87203.2,2.337]