{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":777252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766880000009,0.011,87839.8,87829.0,0.003]
["binance-futures","BTCUSDT",1766880000059,0.002,87835.2,87829.4,6.26]
["binance-futures","BTCUSDT",1766880000105,3.063,87829.5,87829.4,6.26]
["binance-futures","BTCUSDT",1766880000613,3.039,87829.5,87829.4,6.26]
["binance-futures","BTCUSDT",1766880000773,3.041,87829.5,87829.4,6.26]
["binance-futures","BTCUSDT",1766880001597,2.152,87829.5,87829.4,6.352]
["binance-futures","BTCUSDT",1766880001641,1.995,87829.5,87829.4,6.216]
["binance-futures","BTCUSDT",1766880001703,0.005,87829.6,87829.5,4.554]
["binance-futures","BTCUSDT",1766880001754,0.228,87831.6,87831.5,6.895]
["binance-futures","BTCUSDT",1766880001807,0.201,87831.6,87831.5,9.302]
["binance-futures","BTCUSDT",1766880001858,0.143,87831.6,87831.5,8.734]
["binance-futures","BTCUSDT",1766880001910,0.132,87831.6,87831.5,8.569]
["binance-futures","BTCUSDT",1766880001960,0.132,87831.6,87831.5,7.984]
["binance-futures","BTCUSDT",1766880002014,0.015,87833.9,87833.8,10.479]
["binance-futures","BTCUSDT",1766880002066,0.017,87833.9,87833.8,10.003]
["binance-futures","BTCUSDT",1766880002117,0.01,87833.9,87833.8,9.989]
["binance-futures","BTCUSDT",1766880002172,0.01,87833.9,87833.8,9.995]
["binance-futures","BTCUSDT",1766880002217,0.007,87834.0,87833.9,11.374]
["binance-futures","BTCUSDT",1766880002272,1.246,87834.0,87833.9,9.291]
["binance-futures","BTCUSDT",1766880002326,0.646,87834.0,87833.9,9.293]
["binance-futures","BTCUSDT",1766880002377,0.714,87834.0,87833.9,9.309]
["binance-futures","BTCUSDT",1766880002430,0.391,87834.1,87834.0,8.582]
["binance-futures","BTCUSDT",1766880002478,0.331,87834.1,87834.0,8.652]
["binance-futures","BTCUSDT",1766880002534,0.311,87834.1,87834.0,8.668]
["binance-futures","BTCUSDT",1766880002586,0.008,87834.1,87834.0,8.667]
["binance-futures","BTCUSDT",1766880002639,3.866,87837.8,87837.7,5.894]
["binance-futures","BTCUSDT",1766880002692,3.867,87837.8,87837.7,5.96]
["binance-futures","BTCUSDT",1766880002744,0.01,87837.8,87837.7,9.994]
["binance-futures","BTCUSDT",1766880002795,3.444,87840.4,87840.3,11.647]
["binance-futures","BTCUSDT",1766880002848,3.855,87840.4,87840.3,9.67]
["binance-futures","BTCUSDT",1766880002898,3.866,87840.4,87840.3,8.821]
["binance-futures","BTCUSDT",1766880002950,3.857,87840.4,87840.3,8.502]
["binance-futures","BTCUSDT",1766880003001,4.487,87840.4,87840.3,8.515]
["binance-futures","BTCUSDT",1766880003053,0.004,87844.5,87843.9,8.522]
["binance-futures","BTCUSDT",1766880003106,0.743,87844.0,87843.9,21.505]
["binance-futures","BTCUSDT",1766880003155,0.76,87844.0,87843.9,18.479]
["binance-futures","BTCUSDT",1766880003209,3.987,87844.0,87843.9,16.981]
["binance-futures","BTCUSDT",1766880003261,3.899,87844.0,87843.9,22.079]
["binance-futures","BTCUSDT",1766880003311,1.278,87844.0,87843.9,22.207]
["binance-futures","BTCUSDT",1766880003365,1.278,87844.0,87843.9,22.21]
["binance-futures","BTCUSDT",1766880003419,1.278,87844.0,87843.9,22.307]
["binance-futures","BTCUSDT",1766880003470,1.289,87844.0,87843.9,22.32]
["binance-futures","BTCUSDT",1766880003521,0.769,87844.0,87843.9,22.197]
["binance-futures","BTCUSDT",1766880003573,0.351,87846.6,87846.5,18.199]
["binance-futures","BTCUSDT",1766880003625,0.356,87846.6,87846.5,18.796]
["binance-futures","BTCUSDT",1766880003678,0.358,87846.6,87846.5,19.796]
["binance-futures","BTCUSDT",1766880003730,5.602,87849.0,87848.9,10.703]
["binance-futures","BTCUSDT",1766880003781,6.134,87849.0,87848.9,10.723]
["binance-futures","BTCUSDT",1766880003834,5.464,87849.0,87848.9,14.745]
["binance-futures","BTCUSDT",1766880003888,5.296,87849.0,87848.9,14.759]
["binance-futures","BTCUSDT",1766880003941,5.474,87849.0,87848.9,14.761]
["binance-futures","BTCUSDT",1766880003991,5.302,87849.0,87848.9,14.779]
["binance-futures","BTCUSDT",1766880004043,0.624,87849.0,87848.9,12.514]
["binance-futures","BTCUSDT",1766880004095,0.804,87849.0,87848.9,13.087]
["binance-futures","BTCUSDT",1766880004149,2.862,87849.0,87848.9,11.256]
["binance-futures","BTCUSDT",1766880004201,2.846,87849.0,87848.9,11.196]
["binance-futures","BTCUSDT",1766880004357,2.631,87849.0,87848.9,11.197]
["binance-futures","BTCUSDT",1766880004408,2.805,87849.0,87848.9,11.197]
["binance-futures","BTCUSDT",1766880004461,2.613,87849.0,87848.9,11.197]
["binance-futures","BTCUSDT",1766880004513,3.664,87849.0,87848.9,8.052]
["binance-futures","BTCUSDT",1766880004565,3.758,87849.0,87848.9,7.988]
["binance-futures","BTCUSDT",1766880004614,3.421,87849.0,87848.9,7.908]
["binance-futures","BTCUSDT",1766880004668,4.273,87849.0,87848.9,7.772]
["binance-futures","BTCUSDT",1766880004721,8.053,87849.0,87848.9,0.375]
["binance-futures","BTCUSDT",1766880004774,7.541,87849.0,87848.9,0.378]
["binance-futures","BTCUSDT",1766880004825,6.937,87849.0,87848.9,0.378]
["binance-futures","BTCUSDT",1766880004877,7.111,87849.0,87848.9,0.468]
["binance-futures","BTCUSDT",1766880004929,6.41,87849.0,87848.9,2.065]
["binance-futures","BTCUSDT",1766880004981,6.005,87849.0,87848.9,2.063]
["binance-futures","BTCUSDT",1766880005034,5.934,87849.0,87848.9,2.065]
["binance-futures","BTCUSDT",1766880005085,5.908,87849.0,87848.9,1.809]
["binance-futures","BTCUSDT",1766880005189,5.912,87849.0,87848.9,1.685]
["binance-futures","BTCUSDT",1766880005241,5.776,87849.0,87848.9,1.895]
["binance-futures","BTCUSDT",1766880005348,5.95,87849.0,87848.9,1.687]
["binance-futures","BTCUSDT",1766880005398,5.776,87849.0,87848.9,1.691]
["binance-futures","BTCUSDT",1766880005450,5.776,87849.0,87848.9,1.711]
["binance-futures","BTCUSDT",1766880005501,5.776,87849.0,87848.9,2.813]
["binance-futures","BTCUSDT",1766880005555,5.766,87849.0,87848.9,2.921]
["binance-futures","BTCUSDT",1766880005607,5.479,87849.0,87848.9,2.921]
["binance-futures","BTCUSDT",1766880005658,5.476,87849.0,87848.9,2.921]
["binance-futures","BTCUSDT",1766880005711,5.474,87849.0,87848.9,2.921]
["binance-futures","BTCUSDT",1766880005760,5.474,87849.0,87848.9,2.92]
["binance-futures","BTCUSDT",1766880005817,5.509,87849.0,87848.9,2.92]
["binance-futures","BTCUSDT",1766880005868,5.32,87849.0,87848.9,2.92]
["binance-futures","BTCUSDT",1766880005973,5.32,87849.0,87848.9,2.921]
["binance-futures","BTCUSDT",1766880006029,5.238,87849.0,87848.9,3.878]
["binance-futures","BTCUSDT",1766880006080,5.24,87849.0,87848.9,3.889]
["binance-futures","BTCUSDT",1766880006133,4.739,87849.0,87848.9,5.354]
["binance-futures","BTCUSDT",1766880006183,3.319,87849.0,87848.9,5.358]
["binance-futures","BTCUSDT",1766880006233,3.617,87849.0,87848.9,5.363]
["binance-futures","BTCUSDT",1766880006289,3.274,87849.0,87848.9,5.327]
["binance-futures","BTCUSDT",1766880006341,3.274,87849.0,87848.9,5.326]
["binance-futures","BTCUSDT",1766880006393,3.27,87849.0,87848.9,5.326]
["binance-futures","BTCUSDT",1766880006497,3.27,87849.0,87848.9,7.116]
["binance-futures","BTCUSDT",1766880006551,3.27,87849.0,87848.9,7.118]
["binance-futures","BTCUSDT",1766880006602,3.444,87849.0,87848.9,7.118]
["binance-futures","BTCUSDT",1766880006654,3.27,87849.0,87848.9,7.127]
["binance-futures","BTCUSDT",1766880006705,3.25,87849.0,87848.9,7.19]
["binance-futures","BTCUSDT",1766880006758,3.246,87849.0,87848.9,7.374]
["binance-futures","BTCUSDT",1766880006809,3.243,87849.0,87848.9,7.472]
["binance-futures","BTCUSDT",1766880006861,2.753,87849.0,87848.9,7.53]
["binance-futures","BTCUSDT",1766880006917,2.124,87849.0,87848.9,7.511]
["binance-futures","BTCUSDT",1766880006968,2.117,87849.0,87848.9,7.511]
["binance-futures","BTCUSDT",1766880007019,2.117,87849.0,87848.9,7.524]
["binance-futures","BTCUSDT",1766880007073,2.092,87849.0,87848.9,7.524]
["binance-futures","BTCUSDT",1766880007126,2.088,87849.0,87848.9,7.524]
["binance-futures","BTCUSDT",1766880007178,2.068,87849.0,87848.9,7.524]
["binance-futures","BTCUSDT",1766880007228,2.881,87849.0,87848.9,7.524]
["binance-futures","BTCUSDT",1766880007282,4.033,87849.0,87848.9,6.841]
["binance-futures","BTCUSDT",1766880007387,4.036,87849.0,87848.9,6.841]
["binance-futures","BTCUSDT",1766880007437,3.774,87849.0,87848.9,6.498]
["binance-futures","BTCUSDT",1766880007490,4.034,87849.0,87848.9,6.498]
["binance-futures","BTCUSDT",1766880007593,3.774,87849.0,87848.9,6.498]
["binance-futures","BTCUSDT",1766880007649,3.437,87849.0,87848.9,6.492]
["binance-futures","BTCUSDT",1766880007697,3.437,87849.0,87848.9,6.496]
["binance-futures","BTCUSDT",1766880007805,3.774,87849.0,87848.9,6.496]
["binance-futures","BTCUSDT",1766880007856,3.774,87849.0,87848.9,6.494]
["binance-futures","BTCUSDT",1766880007909,3.413,87849.0,87848.9,6.496]
["binance-futures","BTCUSDT",1766880007961,3.399,87849.0,87848.9,6.496]
["binance-futures","BTCUSDT",1766880008016,2.445,87849.0,87848.9,5.96]
["binance-futures","BTCUSDT",1766880008067,3.296,87849.0,87848.9,5.96]
["binance-futures","BTCUSDT",1766880008118,3.296,87849.0,87848.9,5.963]
["binance-futures","BTCUSDT",1766880008171,3.036,87849.0,87848.9,5.937]
["binance-futures","BTCUSDT",1766880008221,3.034,87849.0,87848.9,5.933]
["binance-futures","BTCUSDT",1766880008327,3.034,87849.0,87848.9,5.93]
["binance-futures","BTCUSDT",1766880008380,6.283,87849.0,87848.9,5.437]
["binance-futures","BTCUSDT",1766880008431,5.859,87849.0,87848.9,5.436]
["binance-futures","BTCUSDT",1766880008484,5.861,87849.0,87848.9,5.442]
["binance-futures","BTCUSDT",1766880008536,5.546,87849.0,87848.9,5.442]
["binance-futures","BTCUSDT",1766880008589,4.475,87849.0,87848.9,5.436]
["binance-futures","BTCUSDT",1766880008640,5.08,87849.0,87848.9,4.059]
["binance-futures","BTCUSDT",1766880008693,4.981,87849.0,87848.9,3.169]
["binance-futures","BTCUSDT",1766880008743,4.61,87849.0,87848.9,4.552]
["binance-futures","BTCUSDT",1766880008797,4.637,87849.0,87848.9,4.552]
["binance-futures","BTCUSDT",1766880008849,4.39,87849.0,87848.9,4.871]
["binance-futures","BTCUSDT",1766880008953,4.341,87849.0,87848.9,4.871]
["binance-futures","BTCUSDT",1766880009007,4.095,87849.0,87848.9,4.871]
["binance-futures","BTCUSDT",1766880009057,4.062,87849.0,87848.9,4.87]
["binance-futures","BTCUSDT",1766880009160,3.433,87849.0,87848.9,4.87]
["binance-futures","BTCUSDT",1766880009214,2.337,87849.0,87848.9,5.538]
["binance-futures","BTCUSDT",1766880009268,2.33,87849.0,87848.9,5.531]
["binance-futures","BTCUSDT",1766880009320,2.273,87849.0,87848.9,5.518]
["binance-futures","BTCUSDT",1766880009371,2.273,87849.0,87848.9,5.517]
["binance-futures","BTCUSDT",1766880009421,2.273,87849.0,87848.9,5.524]
["binance-futures","BTCUSDT",1766880009473,2.273,87849.0,87848.9,5.522]
["binance-futures","BTCUSDT",1766880009525,2.256,87849.0,87848.9,5.522]
["binance-futures","BTCUSDT",1766880009577,2.256,87849.0,87848.9,5.511]
["binance-futures","BTCUSDT",1766880009633,2.251,87849.0,87848.9,5.515]
["binance-futures","BTCUSDT",1766880009685,2.251,87849.0,87848.9,5.517]
["binance-futures","BTCUSDT",1766880009736,1.744,87849.0,87848.9,5.641]
["binance-futures","BTCUSDT",1766880009788,1.156,87849.0,87848.9,5.648]
["binance-futures","BTCUSDT",1766880009839,1.133,87849.0,87848.9,5.639]
["binance-futures","BTCUSDT",1766880009890,1.13,87849.0,87848.9,5.634]
["binance-futures","BTCUSDT",1766880009945,1.134,87849.0,87848.9,5.636]
["binance-futures","BTCUSDT",1766880010053,1.128,87849.0,87848.9,5.63]
["binance-futures","BTCUSDT",1766880010105,1.121,87849.0,87848.9,5.652]
["binance-futures","BTCUSDT",1766880010156,1.117,87849.0,87848.9,5.688]
["binance-futures","BTCUSDT",1766880010208,1.117,87849.0,87848.9,5.715]
["binance-futures","BTCUSDT",1766880010257,1.117,87849.0,87848.9,5.735]
["binance-futures","BTCUSDT",1766880010309,1.115,87849.0,87848.9,5.956]
["binance-futures","BTCUSDT",1766880010364,0.002,87851.9,87851.4,10.125]
["binance-futures","BTCUSDT",1766880010416,0.002,87852.2,87851.9,27.338]
["binance-futures","BTCUSDT",1766880010468,2.168,87852.6,87852.5,15.659]
["binance-futures","BTCUSDT",1766880010521,2.863,87852.6,87852.5,13.303]
["binance-futures","BTCUSDT",1766880010574,3.08,87852.6,87852.5,13.309]
["binance-futures","BTCUSDT",1766880010626,0.002,87857.6,87857.4,7.258]
["binance-futures","BTCUSDT",1766880010679,3.056,87859.2,87859.1,13.338]
["binance-futures","BTCUSDT",1766880010730,4.732,87859.2,87859.1,10.719]
["binance-futures","BTCUSDT",1766880010783,5.509,87859.2,87859.1,6.175]
["binance-futures","BTCUSDT",1766880010886,12.11,87852.7,87852.6,11.109]
["binance-futures","BTCUSDT",1766880010938,12.115,87852.7,87852.6,11.198]
["binance-futures","BTCUSDT",1766880010990,12.178,87852.7,87852.6,10.942]
["binance-futures","BTCUSDT",1766880011040,12.162,87852.7,87852.6,9.225]
["binance-futures","BTCUSDT",1766880011092,6.514,87852.7,87852.6,6.001]
["binance-futures","BTCUSDT",1766880011145,6.5,87852.7,87852.6,8.245]
["binance-futures","BTCUSDT",1766880011196,6.219,87852.7,87852.6,8.36]
["binance-futures","BTCUSDT",1766880011249,4.655,87852.7,87852.6,8.534]
["binance-futures","BTCUSDT",1766880011300,2.785,87852.7,87852.6,8.422]
["binance-futures","BTCUSDT",1766880011353,2.774,87852.7,87852.6,8.534]
["binance-futures","BTCUSDT",1766880011404,0.631,87852.7,87852.6,9.128]
["binance-futures","BTCUSDT",1766880011456,0.002,87854.7,87854.6,9.777]
["binance-futures","BTCUSDT",1766880011508,0.914,87857.4,87857.3,11.635]
["binance-futures","BTCUSDT",1766880011560,1.653,87857.4,87857.3,11.687]
["binance-futures","BTCUSDT",1766880011613,1.925,87857.4,87857.3,11.698]
["binance-futures","BTCUSDT",1766880011665,1.93,87857.4,87857.3,11.643]
["binance-futures","BTCUSDT",1766880011718,2.512,87857.4,87857.3,11.643]
["binance-futures","BTCUSDT",1766880011769,1.136,87859.6,87859.5,16.934]
["binance-futures","BTCUSDT",1766880011822,0.731,87859.6,87859.5,16.344]
["binance-futures","BTCUSDT",1766880011874,0.733,87859.6,87859.5,16.959]
["binance-futures","BTCUSDT",1766880011926,0.731,87859.6,87859.5,17.899]
["binance-futures","BTCUSDT",1766880011978,0.725,87859.6,87859.5,18.553]
["binance-futures","BTCUSDT",1766880012030,1.397,87861.6,87861.5,21.557]
["binance-futures","BTCUSDT",1766880012083,0.67,87861.6,87861.5,20.962]
["binance-futures","BTCUSDT",1766880012134,0.677,87861.6,87861.5,21.559]
["binance-futures","BTCUSDT",1766880012186,0.69,87861.6,87861.5,20.991]
["binance-futures","BTCUSDT",1766880012237,0.679,87861.6,87861.5,20.421]
["binance-futures","BTCUSDT",1766880012292,0.004,87862.5,87862.4,21.099]
["binance-futures","BTCUSDT",1766880012344,0.18,87864.1,87864.0,14.539]
["binance-futures","BTCUSDT",1766880012395,0.18,87864.1,87864.0,14.932]
["binance-futures","BTCUSDT",1766880012448,0.171,87864.1,87864.0,14.337]
["binance-futures","BTCUSDT",1766880012499,0.173,87864.1,87864.0,13.41]
["binance-futures","BTCUSDT",1766880012551,0.161,87864.3,87864.2,20.059]
["binance-futures","BTCUSDT",1766880012603,0.161,87864.3,87864.2,20.652]
["binance-futures","BTCUSDT",1766880012655,0.163,87864.3,87864.2,20.697]
["binance-futures","BTCUSDT",1766880012708,0.161,87864.3,87864.2,20.723]
["binance-futures","BTCUSDT",1766880012758,0.161,87864.3,87864.2,20.546]
["binance-futures","BTCUSDT",1766880012809,0.525,87870.0,87869.9,2.342]
["binance-futures","BTCUSDT",1766880012861,1.266,87870.0,87869.9,9.933]
["binance-futures","BTCUSDT",1766880012912,1.434,87870.0,87869.9,9.998]
["binance-futures","BTCUSDT",1766880012961,2.867,87870.0,87869.9,10.304]
["binance-futures","BTCUSDT",1766880013015,2.869,87870.0,87869.9,8.685]
["binance-futures","BTCUSDT",1766880013067,2.875,87870.0,87869.9,12.135]
["binance-futures","BTCUSDT",1766880013117,3.239,87870.0,87869.9,12.073]
["binance-futures","BTCUSDT",1766880013171,3.464,87870.0,87869.9,11.986]
["binance-futures","BTCUSDT",1766880013222,3.454,87870.0,87869.9,12.004]
["binance-futures","BTCUSDT",1766880013273,1.194,87870.1,87870.0,11.906]
["binance-futures","BTCUSDT",1766880013325,2.014,87870.1,87870.0,11.906]
["binance-futures","BTCUSDT",1766880013378,1.093,87870.1,87870.0,11.908]
["binance-futures","BTCUSDT",1766880013430,1.095,87870.1,87870.0,12.719]
["binance-futures","BTCUSDT",1766880013483,1.041,87870.2,87870.1,23.018]
["binance-futures","BTCUSDT",1766880013535,0.817,87870.2,87870.1,22.029]
["binance-futures","BTCUSDT",1766880013587,0.815,87870.2,87870.1,21.433]
["binance-futures","BTCUSDT",1766880013638,0.815,87870.2,87870.1,20.838]
["binance-futures","BTCUSDT",1766880013690,0.011,87870.9,87870.6,30.719]
["binance-futures","BTCUSDT",1766880013742,0.694,87873.0,87872.9,12.707]
["binance-futures","BTCUSDT",1766880013794,0.696,87873.0,87872.9,10.996]
["binance-futures","BTCUSDT",1766880013847,0.696,87873.0,87872.9,11.359]
["binance-futures","BTCUSDT",1766880013898,0.006,87876.2,87876.0,19.191]
["binance-futures","BTCUSDT",1766880013951,0.559,87876.1,87876.0,16.74]
["binance-futures","BTCUSDT",1766880014002,0.571,87876.1,87876.0,16.088]
["binance-futures","BTCUSDT",1766880014054,0.484,87876.1,87876.0,15.861]
["binance-futures","BTCUSDT",1766880014105,0.504,87876.1,87876.0,16.459]
["binance-futures","BTCUSDT",1766880014153,0.474,87876.1,87876.0,21.201]
["binance-futures","BTCUSDT",1766880014208,0.467,87876.1,87876.0,21.8]
["binance-futures","BTCUSDT",1766880014261,0.454,87876.1,87876.0,21.838]
["binance-futures","BTCUSDT",1766880014310,0.403,87876.1,87876.0,22.125]
["binance-futures","BTCUSDT",1766880014361,0.403,87876.1,87876.0,20.949]
["binance-futures","BTCUSDT",1766880014414,0.403,87876.1,87876.0,21.48]
["binance-futures","BTCUSDT",1766880014467,0.399,87876.1,87876.0,22.668]
["binance-futures","BTCUSDT",1766880014518,0.399,87876.1,87876.0,20.889]
["binance-futures","BTCUSDT",1766880014569,0.394,87876.1,87876.0,20.89]
["binance-futures","BTCUSDT",1766880014625,0.394,87876.1,87876.0,20.881]
["binance-futures","BTCUSDT",1766880014673,0.381,87876.1,87876.0,20.941]
["binance-futures","BTCUSDT",1766880014728,0.381,87876.1,87876.0,20.921]
["binance-futures","BTCUSDT",1766880014780,0.721,87877.1,87877.0,16.091]
["binance-futures","BTCUSDT",1766880014830,0.724,87877.1,87877.0,16.091]
["binance-futures","BTCUSDT",1766880014883,0.726,87877.1,87877.0,24.638]
["binance-futures","BTCUSDT",1766880014935,0.728,87877.1,87877.0,24.084]
["binance-futures","BTCUSDT",1766880014987,0.726,87877.1,87877.0,24.746]
["binance-futures","BTCUSDT",1766880015037,0.726,87877.1,87877.0,25.336]
["binance-futures","BTCUSDT",1766880015091,0.054,87881.9,87881.6,17.749]
["binance-futures","BTCUSDT",1766880015143,0.498,87881.7,87881.6,16.397]
["binance-futures","BTCUSDT",1766880015195,0.5,87881.7,87881.6,15.383]
["binance-futures","BTCUSDT",1766880015248,0.505,87881.7,87881.6,16.004]
["binance-futures","BTCUSDT",1766880015299,0.002,87884.8,87884.7,23.454]
["binance-futures","BTCUSDT",1766880015352,3.095,87885.0,87884.9,16.555]
["binance-futures","BTCUSDT",1766880015402,3.099,87885.0,87884.9,16.682]
["binance-futures","BTCUSDT",1766880015454,3.11,87885.0,87884.9,17.03]
["binance-futures","BTCUSDT",1766880015505,3.223,87885.0,87884.9,17.028]
["binance-futures","BTCUSDT",1766880015558,3.133,87885.0,87884.9,22.613]
["binance-futures","BTCUSDT",1766880015610,3.052,87885.0,87884.9,22.614]
["binance-futures","BTCUSDT",1766880015661,2.939,87885.0,87884.9,22.614]
["binance-futures","BTCUSDT",1766880015768,0.037,87887.6,87887.5,20.372]
["binance-futures","BTCUSDT",1766880015820,0.798,87887.7,87887.6,16.034]
["binance-futures","BTCUSDT",1766880015873,1.819,87887.7,87887.6,13.763]
["binance-futures","BTCUSDT",1766880015925,1.821,87887.7,87887.6,12.487]
["binance-futures","BTCUSDT",1766880015977,1.821,87887.7,87887.6,12.49]
["binance-futures","BTCUSDT",1766880016028,0.911,87887.9,87887.8,21.374]
["binance-futures","BTCUSDT",1766880016081,1.005,87887.9,87887.8,20.834]
["binance-futures","BTCUSDT",1766880016130,1.014,87887.9,87887.8,21.412]
["binance-futures","BTCUSDT",1766880016185,1.099,87887.9,87887.8,17.269]
["binance-futures","BTCUSDT",1766880016237,1.009,87887.9,87887.8,17.327]
["binance-futures","BTCUSDT",1766880016288,0.7,87888.0,87887.9,15.769]
["binance-futures","BTCUSDT",1766880016341,0.878,87888.0,87887.9,15.769]
["binance-futures","BTCUSDT",1766880016393,0.971,87888.0,87887.9,15.771]
["binance-futures","BTCUSDT",1766880016445,0.971,87888.0,87887.9,16.624]
["binance-futures","BTCUSDT",1766880016498,2.387,87888.0,87887.9,16.242]
["binance-futures","BTCUSDT",1766880016551,2.399,87888.0,87887.9,14.621]
["binance-futures","BTCUSDT",1766880016602,0.002,87889.1,87888.3,0.529]
["binance-futures","BTCUSDT",1766880016654,0.002,87899.2,87898.9,6.79]
["binance-futures","BTCUSDT",1766880016706,3.715,87900.0,87899.9,15.146]
["binance-futures","BTCUSDT",1766880016758,5.442,87900.0,87899.9,6.296]
["binance-futures","BTCUSDT",1766880016810,5.461,87900.0,87899.9,4.541]
["binance-futures","BTCUSDT",1766880016862,5.463,87900.0,87899.9,4.529]
["binance-futures","BTCUSDT",1766880016914,5.465,87900.0,87899.9,4.581]
["binance-futures","BTCUSDT",1766880016966,5.462,87900.0,87899.9,4.705]
["binance-futures","BTCUSDT",1766880017018,5.462,87900.0,87899.9,4.821]
["binance-futures","BTCUSDT",1766880017069,5.45,87900.0,87899.9,4.807]
["binance-futures","BTCUSDT",1766880017123,5.45,87900.0,87899.9,4.806]
["binance-futures","BTCUSDT",1766880017174,5.448,87900.0,87899.9,7.865]
["binance-futures","BTCUSDT",1766880017225,5.443,87900.0,87899.9,7.956]
["binance-futures","BTCUSDT",1766880017277,5.443,87900.0,87899.9,7.925]
["binance-futures","BTCUSDT",1766880017333,5.429,87900.0,87899.9,7.951]
["binance-futures","BTCUSDT",1766880017385,5.429,87900.0,87899.9,8.084]
["binance-futures","BTCUSDT",1766880017490,5.409,87900.0,87899.9,8.082]
["binance-futures","BTCUSDT",1766880017542,5.401,87900.0,87899.9,8.076]
["binance-futures","BTCUSDT",1766880017596,5.412,87900.0,87899.9,8.085]
["binance-futures","BTCUSDT",1766880017647,5.347,87900.0,87899.9,8.105]
["binance-futures","BTCUSDT",1766880017699,5.366,87900.0,87899.9,8.105]
["binance-futures","BTCUSDT",1766880017752,5.366,87900.0,87899.9,8.108]
["binance-futures","BTCUSDT",1766880017853,5.366,87900.0,87899.9,8.008]
["binance-futures","BTCUSDT",1766880017909,5.364,87900.0,87899.9,7.608]
["binance-futures","BTCUSDT",1766880017961,4.559,87900.0,87899.9,8.413]
["binance-futures","BTCUSDT",1766880018012,4.559,87900.0,87899.9,9.604]
["binance-futures","BTCUSDT",1766880018065,3.492,87900.0,87899.9,9.59]
["binance-futures","BTCUSDT",1766880018118,3.5,87900.0,87899.9,9.59]
["binance-futures","BTCUSDT",1766880018171,3.498,87900.0,87899.9,9.59]
["binance-futures","BTCUSDT",1766880018221,3.372,87900.0,87899.9,9.59]
["binance-futures","BTCUSDT",1766880018325,3.372,87900.0,87899.9,9.592]
["binance-futures","BTCUSDT",1766880018378,3.372,87900.0,87899.9,9.594]
["binance-futures","BTCUSDT",1766880018537,3.372,87900.0,87899.9,9.589]
["binance-futures","BTCUSDT",1766880018589,3.372,87900.0,87899.9,9.587]
["binance-futures","BTCUSDT",1766880018694,3.444,87900.0,87899.9,9.571]
["binance-futures","BTCUSDT",1766880018801,1.918,87886.4,87886.3,2.569]
["binance-futures","BTCUSDT",1766880018853,0.996,87886.5,87886.4,5.946]
["binance-futures","BTCUSDT",1766880018904,0.045,87903.9,87903.7,2.811]
["binance-futures","BTCUSDT",1766880018956,0.005,87908.2,87908.1,3.051]
["binance-futures","BTCUSDT",1766880019008,0.548,87908.8,87908.7,16.513]
["binance-futures","BTCUSDT",1766880019060,1.367,87908.8,87908.7,7.772]
["binance-futures","BTCUSDT",1766880019113,1.714,87908.8,87908.7,4.952]
["binance-futures","BTCUSDT",1766880019164,1.765,87908.8,87908.7,5.014]
["binance-futures","BTCUSDT",1766880019215,1.771,87908.8,87908.7,3.07]
["binance-futures","BTCUSDT",1766880019269,1.797,87908.8,87908.7,3.17]
["binance-futures","BTCUSDT",1766880019373,1.001,87901.3,87901.2,4.8]
["binance-futures","BTCUSDT",1766880019426,0.745,87901.3,87901.2,4.846]
["binance-futures","BTCUSDT",1766880019478,0.757,87901.3,87901.2,4.915]
["binance-futures","BTCUSDT",1766880019530,0.755,87901.3,87901.2,5.167]
["binance-futures","BTCUSDT",1766880019581,0.755,87901.3,87901.2,5.172]
["binance-futures","BTCUSDT",1766880019633,0.763,87901.3,87901.2,5.197]
["binance-futures","BTCUSDT",1766880019689,0.763,87901.3,87901.2,5.187]
["binance-futures","BTCUSDT",1766880019741,0.759,87901.3,87901.2,5.172]
["binance-futures","BTCUSDT",1766880019790,0.759,87901.3,87901.2,5.232]
["binance-futures","BTCUSDT",1766880019843,0.441,87901.3,87901.2,5.834]
["binance-futures","BTCUSDT",1766880019896,0.441,87901.3,87901.2,7.057]
["binance-futures","BTCUSDT",1766880019947,0.41,87901.3,87901.2,6.461]
["binance-futures","BTCUSDT",1766880019999,4.863,87907.5,87907.4,11.55]
["binance-futures","BTCUSDT",1766880020052,4.861,87907.5,87907.4,7.826]
["binance-futures","BTCUSDT",1766880020104,4.872,87907.5,87907.4,3.996]
["binance-futures","BTCUSDT",1766880020157,4.939,87907.5,87907.4,3.881]
["binance-futures","BTCUSDT",1766880020209,4.91,87907.5,87907.4,4.479]
["binance-futures","BTCUSDT",1766880020261,4.861,87907.5,87907.4,4.479]
["binance-futures","BTCUSDT",1766880020472,4.861,87907.5,87907.4,4.55]
["binance-futures","BTCUSDT",1766880020523,4.861,87907.5,87907.4,4.546]
["binance-futures","BTCUSDT",1766880020629,4.867,87907.5,87907.4,4.546]
["binance-futures","BTCUSDT",1766880020681,4.869,87907.5,87907.4,4.546]
["binance-futures","BTCUSDT",1766880020736,4.871,87907.5,87907.4,4.544]
["binance-futures","BTCUSDT",1766880020788,4.877,87907.5,87907.4,4.542]
["binance-futures","BTCUSDT",1766880020842,4.868,87907.5,87907.4,4.54]
["binance-futures","BTCUSDT",1766880020895,4.881,87907.5,87907.4,4.54]
["binance-futures","BTCUSDT",1766880020998,4.881,87907.5,87907.4,4.706]
["binance-futures","BTCUSDT",1766880021050,4.867,87907.5,87907.4,4.706]
["binance-futures","BTCUSDT",1766880021102,4.865,87907.5,87907.4,4.706]
["binance-futures","BTCUSDT",1766880021155,13.192,87904.1,87904.0,1.562]
["binance-futures","BTCUSDT",1766880021207,14.257,87901.4,87901.3,0.002]
["binance-futures","BTCUSDT",1766880021257,14.202,87900.0,87899.9,1.462]
["binance-futures","BTCUSDT",1766880021309,14.168,87900.0,87899.9,1.772]
["binance-futures","BTCUSDT",1766880021362,14.18,87900.0,87899.9,1.765]
["binance-futures","BTCUSDT",1766880021413,14.169,87900.0,87899.9,1.765]
["binance-futures","BTCUSDT",1766880021466,14.169,87900.0,87899.9,1.767]
["binance-futures","BTCUSDT",1766880021521,14.169,87900.0,87899.9,1.844]
["binance-futures","BTCUSDT",1766880021573,14.169,87900.0,87899.9,1.917]
["binance-futures","BTCUSDT",1766880021625,14.949,87900.0,87899.9,2.015]
["binance-futures","BTCUSDT",1766880021673,14.951,87900.0,87899.9,2.015]
["binance-futures","BTCUSDT",1766880021729,14.893,87900.0,87899.9,2.01]
["binance-futures","BTCUSDT",1766880021778,14.16,87900.0,87899.9,1.983]
["binance-futures","BTCUSDT",1766880021833,14.16,87900.0,87899.9,1.583]
["binance-futures","BTCUSDT",1766880021989,14.16,87900.0,87899.9,1.586]
["binance-futures","BTCUSDT",1766880022043,14.16,87900.0,87899.9,1.593]
["binance-futures","BTCUSDT",1766880022093,14.16,87900.0,87899.9,2.192]
["binance-futures","BTCUSDT",1766880022149,14.014,87900.0,87899.9,2.19]
["binance-futures","BTCUSDT",1766880022199,14.021,87900.0,87899.9,1.583]
["binance-futures","BTCUSDT",1766880022303,14.023,87900.0,87899.9,1.54]
["binance-futures","BTCUSDT",1766880022356,10.745,87900.0,87899.9,2.446]
["binance-futures","BTCUSDT",1766880022409,10.735,87900.0,87899.9,2.234]
["binance-futures","BTCUSDT",1766880022514,4.622,87890.5,87890.4,1.391]
["binance-futures","BTCUSDT",1766880022567,4.624,87890.5,87890.4,1.685]
["binance-futures","BTCUSDT",1766880022617,4.638,87890.5,87890.4,1.64]
["binance-futures","BTCUSDT",1766880022669,4.683,87890.5,87890.4,1.333]
["binance-futures","BTCUSDT",1766880022721,4.461,87890.5,87890.4,1.637]
["binance-futures","BTCUSDT",1766880022773,4.461,87890.5,87890.4,1.377]
["binance-futures","BTCUSDT",1766880022825,4.461,87890.5,87890.4,1.369]
["binance-futures","BTCUSDT",1766880022877,4.459,87890.5,87890.4,1.386]
["binance-futures","BTCUSDT",1766880022929,4.459,87890.5,87890.4,1.598]
["binance-futures","BTCUSDT",1766880022985,4.461,87890.5,87890.4,1.602]
["binance-futures","BTCUSDT",1766880023037,4.461,87890.5,87890.4,1.495]
["binance-futures","BTCUSDT",1766880023089,4.461,87890.5,87890.4,1.504]
["binance-futures","BTCUSDT",1766880023198,4.425,87890.5,87890.4,1.504]
["binance-futures","BTCUSDT",1766880023250,4.425,87890.5,87890.4,1.269]
["binance-futures","BTCUSDT",1766880023305,4.431,87890.5,87890.4,1.482]
["binance-futures","BTCUSDT",1766880023357,4.31,87890.5,87890.4,2.148]
["binance-futures","BTCUSDT",1766880023409,4.314,87890.5,87890.4,1.775]
["binance-futures","BTCUSDT",1766880023463,4.314,87890.5,87890.4,1.563]
["binance-futures","BTCUSDT",1766880023516,4.282,87890.5,87890.4,1.776]
["binance-futures","BTCUSDT",1766880023569,4.282,87890.5,87890.4,2.036]
["binance-futures","BTCUSDT",1766880023621,4.27,87890.5,87890.4,2.036]
["binance-futures","BTCUSDT",1766880023673,4.28,87890.5,87890.4,2.037]
["binance-futures","BTCUSDT",1766880023729,4.28,87890.5,87890.4,2.021]
["binance-futures","BTCUSDT",1766880023780,4.275,87890.5,87890.4,1.812]
["binance-futures","BTCUSDT",1766880023885,4.679,87890.5,87890.4,1.186]
["binance-futures","BTCUSDT",1766880023937,4.681,87890.5,87890.4,1.182]
["binance-futures","BTCUSDT",1766880023989,4.68,87890.5,87890.4,1.187]
["binance-futures","BTCUSDT",1766880024044,4.686,87890.5,87890.4,1.187]
["binance-futures","BTCUSDT",1766880024094,4.107,87890.5,87890.4,1.399]
["binance-futures","BTCUSDT",1766880024145,4.107,87890.5,87890.4,1.114]
["binance-futures","BTCUSDT",1766880024198,4.704,87890.5,87890.4,1.114]
["binance-futures","BTCUSDT",1766880024252,5.049,87890.5,87890.4,1.114]
["binance-futures","BTCUSDT",1766880024356,5.049,87890.5,87890.4,1.115]
["binance-futures","BTCUSDT",1766880024408,5.077,87890.5,87890.4,1.27]
["binance-futures","BTCUSDT",1766880024461,5.049,87890.5,87890.4,1.058]
["binance-futures","BTCUSDT",1766880024513,5.075,87890.5,87890.4,1.058]
["binance-futures","BTCUSDT",1766880024565,5.075,87890.5,87890.4,1.06]
["binance-futures","BTCUSDT",1766880024775,5.075,87890.5,87890.4,1.053]
["binance-futures","BTCUSDT",1766880024827,5.05,87890.5,87890.4,1.053]
["binance-futures","BTCUSDT",1766880024877,5.046,87890.5,87890.4,1.053]
["binance-futures","BTCUSDT",1766880024933,5.058,87890.5,87890.4,1.121]
["binance-futures","BTCUSDT",1766880024985,5.058,87890.5,87890.4,0.865]
["binance-futures","BTCUSDT",1766880025037,5.058,87890.5,87890.4,0.869]
["binance-futures","BTCUSDT",1766880025093,5.032,87890.5,87890.4,0.869]
["binance-futures","BTCUSDT",1766880025145,5.032,87890.5,87890.4,1.73]
["binance-futures","BTCUSDT",1766880025305,5.032,87890.5,87890.4,1.727]
["binance-futures","BTCUSDT",1766880025356,5.034,87890.5,87890.4,1.725]
["binance-futures","BTCUSDT",1766880025465,5.046,87890.5,87890.4,1.725]
["binance-futures","BTCUSDT",1766880025517,5.046,87890.5,87890.4,1.728]
["binance-futures","BTCUSDT",1766880025621,5.021,87890.5,87890.4,1.728]
["binance-futures","BTCUSDT",1766880025673,4.998,87890.5,87890.4,1.731]
["binance-futures","BTCUSDT",1766880025725,4.998,87890.5,87890.4,2.197]
["binance-futures","BTCUSDT",1766880025827,4.979,87890.5,87890.4,2.192]
["binance-futures","BTCUSDT",1766880025881,4.971,87890.5,87890.4,2.189]
["binance-futures","BTCUSDT",1766880025934,4.973,87890.5,87890.4,2.197]
["binance-futures","BTCUSDT",1766880026039,4.971,87890.5,87890.4,2.197]
["binance-futures","BTCUSDT",1766880026089,4.971,87890.5,87890.4,2.083]
["binance-futures","BTCUSDT",1766880026145,4.973,87890.5,87890.4,2.163]
["binance-futures","BTCUSDT",1766880026196,4.971,87890.5,87890.4,2.18]
["binance-futures","BTCUSDT",1766880026249,4.969,87890.5,87890.4,2.18]
["binance-futures","BTCUSDT",1766880026300,4.971,87890.5,87890.4,2.946]
["binance-futures","BTCUSDT",1766880026352,4.971,87890.5,87890.4,3.271]
["binance-futures","BTCUSDT",1766880026401,4.995,87890.5,87890.4,2.733]
["binance-futures","BTCUSDT",1766880026457,4.99,87890.5,87890.4,2.481]
["binance-futures","BTCUSDT",1766880026508,4.988,87890.5,87890.4,2.481]
["binance-futures","BTCUSDT",1766880026561,4.988,87890.5,87890.4,2.443]
["binance-futures","BTCUSDT",1766880026613,4.984,87890.5,87890.4,2.443]
["binance-futures","BTCUSDT",1766880026667,4.854,87890.5,87890.4,2.435]
["binance-futures","BTCUSDT",1766880026721,4.832,87890.5,87890.4,2.435]
["binance-futures","BTCUSDT",1766880026876,4.832,87890.5,87890.4,2.44]
["binance-futures","BTCUSDT",1766880026929,4.842,87890.5,87890.4,2.44]
["binance-futures","BTCUSDT",1766880027037,4.842,87890.5,87890.4,2.147]
["binance-futures","BTCUSDT",1766880027089,18.113,87899.7,87899.6,0.005]
["binance-futures","BTCUSDT",1766880027142,9.831,87899.7,87899.6,2.024]
["binance-futures","BTCUSDT",1766880027193,9.749,87899.7,87899.6,2.024]
["binance-futures","BTCUSDT",1766880027246,9.75,87899.7,87899.6,2.026]
["binance-futures","BTCUSDT",1766880027298,9.966,87899.7,87899.6,2.206]
["binance-futures","BTCUSDT",1766880027349,9.392,87899.7,87899.6,2.206]
["binance-futures","BTCUSDT",1766880027455,9.664,87899.7,87899.6,2.206]
["binance-futures","BTCUSDT",1766880027509,9.664,87899.7,87899.6,2.201]
["binance-futures","BTCUSDT",1766880027561,9.595,87899.7,87899.6,2.201]
["binance-futures","BTCUSDT",1766880027612,9.595,87899.7,87899.6,2.289]
["binance-futures","BTCUSDT",1766880027665,9.51,87899.7,87899.6,2.289]
["binance-futures","BTCUSDT",1766880027716,9.446,87899.7,87899.6,2.3]
["binance-futures","BTCUSDT",1766880027768,7.619,87899.7,87899.6,2.961]
["binance-futures","BTCUSDT",1766880027820,1.047,87899.7,87899.6,6.104]
["binance-futures","BTCUSDT",1766880027872,1.118,87899.7,87899.6,4.914]
["binance-futures","BTCUSDT",1766880027924,2.983,87899.7,87899.6,4.702]
["binance-futures","BTCUSDT",1766880027977,2.985,87899.7,87899.6,4.656]
["binance-futures","BTCUSDT",1766880028031,2.974,87899.7,87899.6,4.693]
["binance-futures","BTCUSDT",1766880028081,2.982,87899.7,87899.6,4.695]
["binance-futures","BTCUSDT",1766880028137,2.932,87899.7,87899.6,4.633]
["binance-futures","BTCUSDT",1766880028187,2.932,87899.7,87899.6,4.643]
["binance-futures","BTCUSDT",1766880028240,2.932,87899.7,87899.6,4.606]
["binance-futures","BTCUSDT",1766880028345,2.932,87899.7,87899.6,4.546]
["binance-futures","BTCUSDT",1766880028399,2.932,87899.7,87899.6,4.545]
["binance-futures","BTCUSDT",1766880028502,2.928,87899.7,87899.6,4.305]
["binance-futures","BTCUSDT",1766880028607,2.928,87899.7,87899.6,4.302]
["binance-futures","BTCUSDT",1766880028656,2.928,87899.7,87899.6,4.288]
["binance-futures","BTCUSDT",1766880028869,2.928,87899.7,87899.6,4.29]
["binance-futures","BTCUSDT",1766880028920,2.928,87899.7,87899.6,4.289]
["binance-futures","BTCUSDT",1766880028972,2.923,87899.7,87899.6,4.289]
["binance-futures","BTCUSDT",1766880029027,2.923,87899.7,87899.6,4.294]
["binance-futures","BTCUSDT",1766880029077,2.923,87899.7,87899.6,4.333]
["binance-futures","BTCUSDT",1766880029131,2.925,87899.7,87899.6,4.315]
["binance-futures","BTCUSDT",1766880029184,2.923,87899.7,87899.6,4.315]
["binance-futures","BTCUSDT",1766880029237,2.923,87899.7,87899.6,4.317]
["binance-futures","BTCUSDT",1766880029289,2.923,87899.7,87899.6,4.32]
["binance-futures","BTCUSDT",1766880029340,2.923,87899.7,87899.6,4.322]
["binance-futures","BTCUSDT",1766880029393,2.923,87899.7,87899.6,4.32]
["binance-futures","BTCUSDT",1766880029447,2.923,87899.7,87899.6,4.322]
["binance-futures","BTCUSDT",1766880029499,2.923,87899.7,87899.6,4.317]
["binance-futures","BTCUSDT",1766880029712,2.901,87899.7,87899.6,4.32]
["binance-futures","BTCUSDT",1766880029765,2.899,87899.7,87899.6,4.32]
["binance-futures","BTCUSDT",1766880029869,2.849,87899.7,87899.6,4.322]
["binance-futures","BTCUSDT",1766880029920,2.849,87899.7,87899.6,4.324]
["binance-futures","BTCUSDT",1766880029976,2.849,87899.7,87899.6,4.322]
["binance-futures","BTCUSDT",1766880030028,2.933,87899.7,87899.6,4.312]
["binance-futures","BTCUSDT",1766880030079,2.933,87899.7,87899.6,4.31]
["binance-futures","BTCUSDT",1766880030129,2.82,87899.7,87899.6,4.31]
["binance-futures","BTCUSDT",1766880030181,2.82,87899.7,87899.6,4.312]
["binance-futures","BTCUSDT",1766880030233,2.82,87899.7,87899.6,4.318]
["binance-futures","BTCUSDT",1766880030287,2.22,87899.7,87899.6,4.318]
["binance-futures","BTCUSDT",1766880030498,2.22,87899.7,87899.6,4.314]
["binance-futures","BTCUSDT",1766880030550,2.212,87899.7,87899.6,4.308]
["binance-futures","BTCUSDT",1766880030710,2.204,87899.7,87899.6,4.312]
["binance-futures","BTCUSDT",1766880030762,2.119,87899.7,87899.6,4.312]
["binance-futures","BTCUSDT",1766880030867,2.109,87899.7,87899.6,4.312]
["binance-futures","BTCUSDT",1766880030973,2.109,87899.7,87899.6,4.297]
["binance-futures","BTCUSDT",1766880031133,2.245,87899.7,87899.6,4.292]
["binance-futures","BTCUSDT",1766880031187,2.223,87899.7,87899.6,4.283]
["binance-futures","BTCUSDT",1766880031289,2.2,87899.7,87899.6,4.283]
["binance-futures","BTCUSDT",1766880031342,2.202,87899.7,87899.6,4.283]
["binance-futures","BTCUSDT",1766880031553,2.224,87899.7,87899.6,4.283]
["binance-futures","BTCUSDT",1766880031609,2.216,87899.7,87899.6,4.283]
["binance-futures","BTCUSDT",1766880031660,3.757,87912.6,87912.5,0.015]
["binance-futures","BTCUSDT",1766880031712,3.59,87912.6,87912.5,1.081]
["binance-futures","BTCUSDT",1766880031764,3.672,87912.6,87912.5,2.486]
["binance-futures","BTCUSDT",1766880031816,3.798,87912.6,87912.5,2.486]
["binance-futures","BTCUSDT",1766880031868,4.171,87912.6,87912.5,1.774]
["binance-futures","BTCUSDT",1766880031919,3.895,87912.6,87912.5,1.648]
["binance-futures","BTCUSDT",1766880032076,3.881,87912.6,87912.5,1.648]
["binance-futures","BTCUSDT",1766880032178,3.881,87912.6,87912.5,1.65]
["binance-futures","BTCUSDT",1766880032230,3.861,87912.6,87912.5,1.65]
["binance-futures","BTCUSDT",1766880032440,3.879,87912.6,87912.5,1.65]
["binance-futures","BTCUSDT",1766880032494,3.863,87912.6,87912.5,1.65]
["binance-futures","BTCUSDT",1766880032597,3.863,87912.6,87912.5,1.652]
["binance-futures","BTCUSDT",1766880032651,3.863,87912.6,87912.5,1.654]
["binance-futures","BTCUSDT",1766880032701,3.876,87912.6,87912.5,1.66]
["binance-futures","BTCUSDT",1766880032757,3.874,87912.6,87912.5,1.66]
["binance-futures","BTCUSDT",1766880032808,3.852,87912.6,87912.5,1.66]
["binance-futures","BTCUSDT",1766880032860,3.848,87912.6,87912.5,1.658]
["binance-futures","BTCUSDT",1766880032910,3.85,87912.6,87912.5,1.658]
["binance-futures","BTCUSDT",1766880032962,3.85,87912.6,87912.5,1.66]
["binance-futures","BTCUSDT",1766880033013,3.881,87912.6,87912.5,1.66]
["binance-futures","BTCUSDT",1766880033069,3.762,87912.6,87912.5,1.808]
["binance-futures","BTCUSDT",1766880033120,3.785,87912.6,87912.5,1.808]
["binance-futures","BTCUSDT",1766880033172,3.796,87912.6,87912.5,1.808]
["binance-futures","BTCUSDT",1766880033225,3.796,87912.6,87912.5,1.81]
["binance-futures","BTCUSDT",1766880033329,4.367,87912.6,87912.5,1.81]
["binance-futures","BTCUSDT",1766880033383,3.79,87912.6,87912.5,1.81]
["binance-futures","BTCUSDT",1766880033436,3.798,87912.6,87912.5,1.81]
["binance-futures","BTCUSDT",1766880033592,4.498,87912.6,87912.5,1.729]
["binance-futures","BTCUSDT",1766880033750,4.476,87912.6,87912.5,1.729]
["binance-futures","BTCUSDT",1766880033805,4.476,87912.6,87912.5,1.731]
["binance-futures","BTCUSDT",1766880033856,4.476,87912.6,87912.5,1.625]
["binance-futures","BTCUSDT",1766880033909,4.478,87912.6,87912.5,1.625]
["binance-futures","BTCUSDT",1766880034016,4.478,87912.6,87912.5,1.605]
["binance-futures","BTCUSDT",1766880034067,4.478,87912.6,87912.5,1.607]
["binance-futures","BTCUSDT",1766880034120,5.663,87912.6,87912.5,0.076]
["binance-futures","BTCUSDT",1766880034225,13.65,87909.2,87909.1,0.068]
["binance-futures","BTCUSDT",1766880034329,8.518,87904.9,87904.8,1.727]
["binance-futures","BTCUSDT",1766880034381,8.051,87904.9,87904.8,1.613]
["binance-futures","BTCUSDT",1766880034432,7.455,87904.9,87904.8,1.266]
["binance-futures","BTCUSDT",1766880034485,8.052,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034537,7.456,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034589,7.458,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034641,6.873,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034692,6.657,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034741,6.659,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034796,6.648,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034847,6.659,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034898,6.62,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880034951,6.618,87904.9,87904.8,1.088]
["binance-futures","BTCUSDT",1766880035057,6.616,87904.9,87904.8,1.802]
["binance-futures","BTCUSDT",1766880035111,6.616,87904.9,87904.8,1.092]
["binance-futures","BTCUSDT",1766880035216,4.05,87904.9,87904.8,1.469]
["binance-futures","BTCUSDT",1766880035267,4.048,87904.9,87904.8,1.469]
["binance-futures","BTCUSDT",1766880035318,3.259,87904.9,87904.8,2.268]
["binance-futures","BTCUSDT",1766880035371,3.243,87904.9,87904.8,2.045]
["binance-futures","BTCUSDT",1766880035421,3.501,87904.9,87904.8,1.912]
["binance-futures","BTCUSDT",1766880035473,3.501,87904.9,87904.8,1.808]
["binance-futures","BTCUSDT",1766880035577,3.501,87904.9,87904.8,1.72]
["binance-futures","BTCUSDT",1766880035787,3.497,87904.9,87904.8,1.718]
["binance-futures","BTCUSDT",1766880035945,3.497,87904.9,87904.8,1.692]
["binance-futures","BTCUSDT",1766880035997,3.497,87904.9,87904.8,1.613]
["binance-futures","BTCUSDT",1766880036157,3.499,87904.9,87904.8,1.524]
["binance-futures","BTCUSDT",1766880036208,3.482,87904.9,87904.8,1.524]
["binance-futures","BTCUSDT",1766880036265,3.565,87904.9,87904.8,1.524]
["binance-futures","BTCUSDT",1766880036316,1.569,87904.9,87904.8,3.61]
["binance-futures","BTCUSDT",1766880036368,1.18,87904.9,87904.8,3.737]
["binance-futures","BTCUSDT",1766880036418,1.182,87904.9,87904.8,3.484]
["binance-futures","BTCUSDT",1766880036473,1.182,87904.9,87904.8,3.696]
["binance-futures","BTCUSDT",1766880036526,1.179,87904.9,87904.8,3.696]
["binance-futures","BTCUSDT",1766880036577,1.179,87904.9,87904.8,3.698]
["binance-futures","BTCUSDT",1766880036629,1.185,87904.9,87904.8,3.698]
["binance-futures","BTCUSDT",1766880036789,1.183,87904.9,87904.8,3.589]
["binance-futures","BTCUSDT",1766880036896,4.813,87910.1,87910.0,2.649]
["binance-futures","BTCUSDT",1766880036949,0.783,87910.1,87910.0,4.607]
["binance-futures","BTCUSDT",1766880037000,2.819,87910.1,87910.0,4.002]
["binance-futures","BTCUSDT",1766880037052,2.821,87910.1,87910.0,4.008]
["binance-futures","BTCUSDT",1766880037104,3.394,87910.1,87910.0,2.922]
["binance-futures","BTCUSDT",1766880037154,3.682,87910.1,87910.0,2.928]
["binance-futures","BTCUSDT",1766880037209,3.684,87910.1,87910.0,2.93]
["binance-futures","BTCUSDT",1766880037417,3.68,87910.1,87910.0,2.715]
["binance-futures","BTCUSDT",1766880037468,3.68,87910.1,87910.0,2.385]
["binance-futures","BTCUSDT",1766880037623,5.652,87902.2,87902.1,1.392]
["binance-futures","BTCUSDT",1766880037676,9.131,87901.3,87901.2,1.38]
["binance-futures","BTCUSDT",1766880037727,6.975,87901.3,87901.2,1.383]
["binance-futures","BTCUSDT",1766880037780,7.558,87901.3,87901.2,1.383]
["binance-futures","BTCUSDT",1766880037831,6.975,87901.3,87901.2,1.385]
["binance-futures","BTCUSDT",1766880037884,7.637,87901.3,87901.2,1.984]
["binance-futures","BTCUSDT",1766880037934,7.737,87901.3,87901.2,2.053]
["binance-futures","BTCUSDT",1766880037987,7.619,87901.3,87901.2,1.378]
["binance-futures","BTCUSDT",1766880038040,7.83,87901.3,87901.2,1.376]
["binance-futures","BTCUSDT",1766880038092,7.966,87901.3,87901.2,1.402]
["binance-futures","BTCUSDT",1766880038143,11.556,87901.3,87901.2,0.045]
["binance-futures","BTCUSDT",1766880038195,10.957,87901.3,87901.2,0.045]
["binance-futures","BTCUSDT",1766880038247,10.98,87901.3,87901.2,0.045]
["binance-futures","BTCUSDT",1766880038300,11.568,87901.3,87901.2,0.045]
["binance-futures","BTCUSDT",1766880038353,8.109,87901.3,87901.2,0.045]
["binance-futures","BTCUSDT",1766880038456,17.305,87890.5,87890.4,5.447]
["binance-futures","BTCUSDT",1766880038508,15.216,87890.5,87890.4,0.381]
["binance-futures","BTCUSDT",1766880038561,15.509,87890.5,87890.4,1.765]
["binance-futures","BTCUSDT",1766880038611,14.958,87890.5,87890.4,1.984]
["binance-futures","BTCUSDT",1766880038663,15.521,87890.5,87890.4,1.773]
["binance-futures","BTCUSDT",1766880038713,14.923,87890.5,87890.4,2.372]
["binance-futures","BTCUSDT",1766880038766,14.925,87890.5,87890.4,2.372]
["binance-futures","BTCUSDT",1766880038818,14.925,87890.5,87890.4,2.373]
["binance-futures","BTCUSDT",1766880038871,14.914,87890.5,87890.4,2.583]
["binance-futures","BTCUSDT",1766880038921,14.886,87890.5,87890.4,2.587]
["binance-futures","BTCUSDT",1766880039026,14.307,87890.5,87890.4,2.889]
["binance-futures","BTCUSDT",1766880039078,14.307,87890.5,87890.4,2.58]
["binance-futures","BTCUSDT",1766880039130,14.309,87890.5,87890.4,2.637]
["binance-futures","BTCUSDT",1766880039181,14.31,87890.5,87890.4,2.637]
["binance-futures","BTCUSDT",1766880039288,14.87,87890.5,87890.4,1.99]
["binance-futures","BTCUSDT",1766880039337,14.294,87890.5,87890.4,2.474]
["binance-futures","BTCUSDT",1766880039391,11.313,87890.5,87890.4,4.267]
["binance-futures","BTCUSDT",1766880039444,11.446,87890.5,87890.4,4.327]
["binance-futures","BTCUSDT",1766880039499,11.448,87890.5,87890.4,4.279]
["binance-futures","BTCUSDT",1766880039550,11.148,87890.5,87890.4,4.219]
["binance-futures","BTCUSDT",1766880039603,11.148,87890.5,87890.4,4.283]
["binance-futures","BTCUSDT",1766880039708,11.127,87890.5,87890.4,4.28]
["binance-futures","BTCUSDT",1766880039759,11.124,87890.5,87890.4,4.14]
["binance-futures","BTCUSDT",1766880039813,11.124,87890.5,87890.4,4.13]
["binance-futures","BTCUSDT",1766880039865,11.079,87890.5,87890.4,4.13]
["binance-futures","BTCUSDT",1766880039917,0.183,87890.5,87890.4,4.25]
["binance-futures","BTCUSDT",1766880039969,0.173,87890.5,87890.4,4.916]
["binance-futures","BTCUSDT",1766880040073,0.173,87890.5,87890.4,4.919]
["binance-futures","BTCUSDT",1766880040125,0.183,87890.5,87890.4,4.919]
["binance-futures","BTCUSDT",1766880040229,0.173,87890.5,87890.4,4.907]
["binance-futures","BTCUSDT",1766880040283,0.035,87890.5,87890.4,14.294]
["binance-futures","BTCUSDT",1766880040335,2.137,87899.1,87899.0,17.918]
["binance-futures","BTCUSDT",1766880040387,2.689,87899.1,87899.0,13.136]
["binance-futures","BTCUSDT",1766880040439,3.344,87899.1,87899.0,10.508]
["binance-futures","BTCUSDT",1766880040491,2.745,87899.1,87899.0,9.766]
["binance-futures","BTCUSDT",1766880040541,3.357,87899.1,87899.0,9.766]
["binance-futures","BTCUSDT",1766880040596,3.152,87899.1,87899.0,9.766]
["binance-futures","BTCUSDT",1766880040648,2.892,87899.1,87899.0,9.766]
["binance-futures","BTCUSDT",1766880040754,3.815,87899.1,87899.0,9.206]
["binance-futures","BTCUSDT",1766880040807,3.479,87899.1,87899.0,9.266]
["binance-futures","BTCUSDT",1766880040859,3.241,87899.1,87899.0,9.159]
["binance-futures","BTCUSDT",1766880040911,2.672,87899.1,87899.0,9.161]
["binance-futures","BTCUSDT",1766880040962,2.683,87899.1,87899.0,9.099]
["binance-futures","BTCUSDT",1766880041017,2.695,87899.1,87899.0,9.099]
["binance-futures","BTCUSDT",1766880041118,2.695,87899.1,87899.0,9.101]
["binance-futures","BTCUSDT",1766880041173,2.695,87899.1,87899.0,9.161]
["binance-futures","BTCUSDT",1766880041224,1.913,87899.1,87899.0,9.803]
["binance-futures","BTCUSDT",1766880041277,1.745,87899.1,87899.0,9.699]
["binance-futures","BTCUSDT",1766880041329,1.712,87899.1,87899.0,9.699]
["binance-futures","BTCUSDT",1766880041380,0.035,87899.4,87899.3,13.977]
["binance-futures","BTCUSDT",1766880041432,1.386,87906.1,87906.0,21.293]
["binance-futures","BTCUSDT",1766880041484,2.626,87906.1,87906.0,11.571]
["binance-futures","BTCUSDT",1766880041535,3.706,87906.1,87906.0,9.849]
["binance-futures","BTCUSDT",1766880041587,3.983,87906.1,87906.0,9.105]
["binance-futures","BTCUSDT",1766880041640,4.042,87906.1,87906.0,7.658]
["binance-futures","BTCUSDT",1766880041689,4.042,87906.1,87906.0,7.622]
["binance-futures","BTCUSDT",1766880041741,4.037,87906.1,87906.0,7.624]
["binance-futures","BTCUSDT",1766880041796,3.44,87906.1,87906.0,7.622]
["binance-futures","BTCUSDT",1766880041847,3.44,87906.1,87906.0,7.624]
["binance-futures","BTCUSDT",1766880041901,3.428,87906.1,87906.0,7.624]
["binance-futures","BTCUSDT",1766880041950,3.418,87906.1,87906.0,6.173]
["binance-futures","BTCUSDT",1766880042000,3.926,87906.1,87906.0,6.173]
["binance-futures","BTCUSDT",1766880042055,3.936,87906.1,87906.0,4.229]
["binance-futures","BTCUSDT",1766880042159,5.772,87901.7,87901.6,6.931]
["binance-futures","BTCUSDT",1766880042209,5.171,87901.7,87901.6,6.937]
["binance-futures","BTCUSDT",1766880042265,5.173,87901.7,87901.6,6.933]
["binance-futures","BTCUSDT",1766880042317,5.009,87901.7,87901.6,6.933]
["binance-futures","BTCUSDT",1766880042370,5.615,87901.7,87901.6,6.938]
["binance-futures","BTCUSDT",1766880042586,5.615,87901.7,87901.6,6.929]
["binance-futures","BTCUSDT",1766880042639,5.001,87901.7,87901.6,6.919]
["binance-futures","BTCUSDT",1766880042693,5.603,87901.7,87901.6,6.919]
["binance-futures","BTCUSDT",1766880042847,4.984,87901.7,87901.6,6.919]
["binance-futures","BTCUSDT",1766880042900,5.59,87901.7,87901.6,6.919]
["binance-futures","BTCUSDT",1766880043005,5.585,87901.7,87901.6,6.768]
["binance-futures","BTCUSDT",1766880043161,4.981,87901.7,87901.6,6.77]
["binance-futures","BTCUSDT",1766880043212,4.851,87901.7,87901.6,6.77]
["binance-futures","BTCUSDT",1766880043269,4.793,87901.7,87901.6,6.736]
["binance-futures","BTCUSDT",1766880043321,5.395,87901.7,87901.6,6.736]
["binance-futures","BTCUSDT",1766880043375,4.791,87901.7,87901.6,6.734]
["binance-futures","BTCUSDT",1766880043428,4.803,87901.7,87901.6,6.734]
["binance-futures","BTCUSDT",1766880043477,3.735,87901.7,87901.6,6.734]
["binance-futures","BTCUSDT",1766880043531,3.723,87901.7,87901.6,6.734]
["binance-futures","BTCUSDT",1766880043585,3.723,87901.7,87901.6,6.736]
["binance-futures","BTCUSDT",1766880043637,3.983,87901.7,87901.6,6.736]
["binance-futures","BTCUSDT",1766880043690,3.981,87901.7,87901.6,6.736]
["binance-futures","BTCUSDT",1766880043743,3.979,87901.7,87901.6,6.736]
["binance-futures","BTCUSDT",1766880043905,3.979,87901.7,87901.6,6.725]
["binance-futures","BTCUSDT",1766880044269,3.979,87901.7,87901.6,6.509]
["binance-futures","BTCUSDT",1766880044322,4.585,87901.7,87901.6,6.509]
["binance-futures","BTCUSDT",1766880044375,3.981,87901.7,87901.6,6.509]
["binance-futures","BTCUSDT",1766880044428,3.968,87901.7,87901.6,6.509]
["binance-futures","BTCUSDT",1766880044744,9.102,87892.9,87892.2,0.008]
["binance-futures","BTCUSDT",1766880044796,13.828,87890.5,87890.4,0.238]
["binance-futures","BTCUSDT",1766880044849,13.828,87890.5,87890.4,0.271]
["binance-futures","BTCUSDT",1766880044901,13.828,87890.5,87890.4,0.276]
["binance-futures","BTCUSDT",1766880044950,13.842,87890.5,87890.4,3.304]
["binance-futures","BTCUSDT",1766880045001,13.822,87890.5,87890.4,3.304]
["binance-futures","BTCUSDT",1766880045055,13.852,87890.5,87890.4,2.894]
["binance-futures","BTCUSDT",1766880045318,13.655,87890.5,87890.4,2.894]
["binance-futures","BTCUSDT",1766880045424,14.849,87890.5,87890.4,0.281]
["binance-futures","BTCUSDT",1766880045475,14.841,87890.5,87890.4,0.281]
["binance-futures","BTCUSDT",1766880045527,14.875,87890.5,87890.4,0.285]
["binance-futures","BTCUSDT",1766880045632,0.013,87884.3,87884.0,0.003]
["binance-futures","BTCUSDT",1766880045684,13.577,87884.0,87882.9,0.004]
["binance-futures","BTCUSDT",1766880045736,19.635,87884.0,87883.9,0.122]
["binance-futures","BTCUSDT",1766880045788,0.098,87883.0,87882.9,0.004]
["binance-futures","BTCUSDT",1766880045840,18.943,87881.7,87881.6,0.039]
["binance-futures","BTCUSDT",1766880045893,7.859,87877.6,87877.5,2.257]
["binance-futures","BTCUSDT",1766880045945,8.443,87877.6,87877.5,3.063]
["binance-futures","BTCUSDT",1766880045997,9.012,87877.6,87877.5,1.982]
["binance-futures","BTCUSDT",1766880046050,9.028,87877.6,87877.5,1.618]
["binance-futures","BTCUSDT",1766880046101,8.456,87877.6,87877.5,1.618]
["binance-futures","BTCUSDT",1766880046205,8.456,87877.6,87877.5,1.609]
["binance-futures","BTCUSDT",1766880046365,8.459,87877.6,87877.5,1.821]
["binance-futures","BTCUSDT",1766880046468,8.445,87877.6,87877.5,1.821]
["binance-futures","BTCUSDT",1766880046521,8.464,87877.6,87877.5,1.609]
["binance-futures","BTCUSDT",1766880046573,8.414,87877.6,87877.5,1.602]
["binance-futures","BTCUSDT",1766880046625,8.414,87877.6,87877.5,1.814]
["binance-futures","BTCUSDT",1766880046679,8.414,87877.6,87877.5,1.803]
["binance-futures","BTCUSDT",1766880046729,8.414,87877.6,87877.5,1.799]
["binance-futures","BTCUSDT",1766880046838,8.414,87877.6,87877.5,1.801]
["binance-futures","BTCUSDT",1766880046945,8.416,87877.6,87877.5,1.801]
["binance-futures","BTCUSDT",1766880046996,9.012,87877.6,87877.5,1.462]
["binance-futures","BTCUSDT",1766880047050,9.589,87877.6,87877.5,0.833]
["binance-futures","BTCUSDT",1766880047103,9.018,87877.6,87877.5,2.214]
["binance-futures","BTCUSDT",1766880047155,9.018,87877.6,87877.5,0.834]
["binance-futures","BTCUSDT",1766880047207,9.015,87877.6,87877.5,0.834]
["binance-futures","BTCUSDT",1766880047260,9.015,87877.6,87877.5,0.831]
["binance-futures","BTCUSDT",1766880047311,9.015,87877.6,87877.5,0.835]
["binance-futures","BTCUSDT",1766880047413,9.015,87877.6,87877.5,0.833]
["binance-futures","BTCUSDT",1766880047465,9.017,87877.6,87877.5,0.821]
["binance-futures","BTCUSDT",1766880047569,7.133,87874.3,87874.2,2.74]
["binance-futures","BTCUSDT",1766880047620,7.209,87874.3,87874.2,2.62]
["binance-futures","BTCUSDT",1766880047674,7.207,87874.3,87874.2,2.62]
["binance-futures","BTCUSDT",1766880047725,7.205,87874.3,87874.2,2.818]
["binance-futures","BTCUSDT",1766880047830,7.211,87874.3,87874.2,3.026]
["binance-futures","BTCUSDT",1766880047882,7.213,87874.3,87874.2,3.026]
["binance-futures","BTCUSDT",1766880047934,7.213,87874.3,87874.2,2.817]
["binance-futures","BTCUSDT",1766880047986,7.846,87874.3,87874.2,1.435]
["binance-futures","BTCUSDT",1766880048038,8.553,87874.3,87874.2,0.863]
["binance-futures","BTCUSDT",1766880048089,8.551,87874.3,87874.2,1.347]
["binance-futures","BTCUSDT",1766880048145,7.773,87874.3,87874.2,2.938]
["binance-futures","BTCUSDT",1766880048197,7.773,87874.3,87874.2,2.94]
["binance-futures","BTCUSDT",1766880048249,7.771,87874.3,87874.2,2.405]
["binance-futures","BTCUSDT",1766880048457,7.773,87874.3,87874.2,2.405]
["binance-futures","BTCUSDT",1766880048507,7.771,87874.3,87874.2,2.191]
["binance-futures","BTCUSDT",1766880048561,7.771,87874.3,87874.2,2.21]
["binance-futures","BTCUSDT",1766880048613,7.771,87874.3,87874.2,2.208]
["binance-futures","BTCUSDT",1766880048666,7.773,87874.3,87874.2,0.227]
["binance-futures","BTCUSDT",1766880048719,7.67,87874.3,87874.2,0.227]
["binance-futures","BTCUSDT",1766880048770,7.67,87874.3,87874.2,0.807]
["binance-futures","BTCUSDT",1766880048824,7.67,87874.3,87874.2,2.188]
["binance-futures","BTCUSDT",1766880048876,7.668,87874.3,87874.2,2.192]
["binance-futures","BTCUSDT",1766880048981,7.67,87874.3,87874.2,2.192]
["binance-futures","BTCUSDT",1766880049033,7.668,87874.3,87874.2,2.194]
["binance-futures","BTCUSDT",1766880049141,7.668,87874.3,87874.2,2.191]
["binance-futures","BTCUSDT",1766880049193,7.671,87874.3,87874.2,2.191]
["binance-futures","BTCUSDT",1766880049246,7.667,87874.3,87874.2,2.193]
["binance-futures","BTCUSDT",1766880049298,7.665,87874.3,87874.2,2.193]
["binance-futures","BTCUSDT",1766880049405,8.235,87874.3,87874.2,2.185]
["binance-futures","BTCUSDT",1766880049458,8.228,87874.3,87874.2,2.185]
["binance-futures","BTCUSDT",1766880049510,8.242,87874.3,87874.2,2.182]
["binance-futures","BTCUSDT",1766880049562,8.242,87874.3,87874.2,0.113]
["binance-futures","BTCUSDT",1766880049613,8.242,87874.3,87874.2,2.093]
["binance-futures","BTCUSDT",1766880049665,8.231,87874.3,87874.2,2.093]
["binance-futures","BTCUSDT",1766880049717,7.66,87874.3,87874.2,2.093]
["binance-futures","BTCUSDT",1766880049768,7.66,87874.3,87874.2,2.095]
["binance-futures","BTCUSDT",1766880049821,7.644,87874.3,87874.2,2.095]
["binance-futures","BTCUSDT",1766880049928,8.212,87874.3,87874.2,2.095]
["binance-futures","BTCUSDT",1766880050137,8.212,87874.3,87874.2,2.097]
["binance-futures","BTCUSDT",1766880050241,8.11,87874.3,87874.2,2.097]
["binance-futures","BTCUSDT",1766880050293,7.5,87874.3,87874.2,2.099]
["binance-futures","BTCUSDT",1766880050346,8.07,87874.3,87874.2,1.509]
["binance-futures","BTCUSDT",1766880050397,8.07,87874.3,87874.2,1.512]
["binance-futures","BTCUSDT",1766880050501,8.057,87874.3,87874.2,1.512]
["binance-futures","BTCUSDT",1766880050607,8.059,87874.3,87874.2,1.512]
["binance-futures","BTCUSDT",1766880050659,8.058,87874.3,87874.2,1.414]
["binance-futures","BTCUSDT",1766880050712,8.056,87874.3,87874.2,1.418]
["binance-futures","BTCUSDT",1766880050760,8.056,87874.3,87874.2,1.475]
["binance-futures","BTCUSDT",1766880050868,8.056,87874.3,87874.2,1.473]
["binance-futures","BTCUSDT",1766880050920,8.058,87874.3,87874.2,1.475]
["binance-futures","BTCUSDT",1766880050969,8.056,87874.3,87874.2,1.421]
["binance-futures","BTCUSDT",1766880051021,8.088,87874.3,87874.2,1.419]
["binance-futures","BTCUSDT",1766880051073,8.088,87874.3,87874.2,1.418]
["binance-futures","BTCUSDT",1766880051180,8.09,87874.3,87874.2,1.422]
["binance-futures","BTCUSDT",1766880051233,8.088,87874.3,87874.2,1.422]
["binance-futures","BTCUSDT",1766880051391,8.088,87874.3,87874.2,1.904]
["binance-futures","BTCUSDT",1766880051445,8.088,87874.3,87874.2,1.88]
["binance-futures","BTCUSDT",1766880051498,8.064,87874.3,87874.2,1.88]
["binance-futures","BTCUSDT",1766880051550,8.064,87874.3,87874.2,1.872]
["binance-futures","BTCUSDT",1766880051658,16.231,87873.8,87873.7,0.864]
["binance-futures","BTCUSDT",1766880051710,14.443,87873.8,87873.7,0.876]
["binance-futures","BTCUSDT",1766880051762,13.694,87873.8,87873.7,0.247]
["binance-futures","BTCUSDT",1766880051920,13.694,87873.8,87873.7,0.22]
["binance-futures","BTCUSDT",1766880051972,14.325,87873.8,87873.7,0.22]
["binance-futures","BTCUSDT",1766880052177,14.329,87873.8,87873.7,0.141]
["binance-futures","BTCUSDT",1766880052231,16.936,87871.9,87871.8,0.12]
["binance-futures","BTCUSDT",1766880052335,12.922,87866.8,87866.7,2.364]
["binance-futures","BTCUSDT",1766880052388,12.922,87866.8,87866.7,2.016]
["binance-futures","BTCUSDT",1766880052441,13.553,87866.8,87866.7,2.018]
["binance-futures","BTCUSDT",1766880052492,14.18,87866.8,87866.7,2.018]
["binance-futures","BTCUSDT",1766880052545,13.555,87866.8,87866.7,2.012]
["binance-futures","BTCUSDT",1766880052599,13.557,87866.8,87866.7,2.012]
["binance-futures","BTCUSDT",1766880052650,13.557,87866.8,87866.7,1.997]
["binance-futures","BTCUSDT",1766880052701,13.559,87866.8,87866.7,1.997]
["binance-futures","BTCUSDT",1766880052753,13.559,87866.8,87866.7,2.0]
["binance-futures","BTCUSDT",1766880052805,13.559,87866.8,87866.7,2.076]
["binance-futures","BTCUSDT",1766880052857,13.559,87866.8,87866.7,2.079]
["binance-futures","BTCUSDT",1766880053017,13.559,87866.8,87866.7,2.129]
["binance-futures","BTCUSDT",1766880053069,12.152,87866.8,87866.7,2.428]
["binance-futures","BTCUSDT",1766880053122,12.152,87866.8,87866.7,2.929]
["binance-futures","BTCUSDT",1766880053173,11.592,87866.8,87866.7,2.839]
["binance-futures","BTCUSDT",1766880053276,11.592,87866.8,87866.7,2.802]
["binance-futures","BTCUSDT",1766880053328,11.592,87866.8,87866.7,2.81]
["binance-futures","BTCUSDT",1766880053379,11.514,87866.8,87866.7,2.81]
["binance-futures","BTCUSDT",1766880053535,11.514,87866.8,87866.7,2.807]
["binance-futures","BTCUSDT",1766880053585,11.524,87866.8,87866.7,2.807]
["binance-futures","BTCUSDT",1766880053637,12.044,87866.8,87866.7,2.539]
["binance-futures","BTCUSDT",1766880053744,12.044,87866.8,87866.7,2.543]
["binance-futures","BTCUSDT",1766880053848,12.046,87866.8,87866.7,2.543]
["binance-futures","BTCUSDT",1766880053901,12.046,87866.8,87866.7,2.539]
["binance-futures","BTCUSDT",1766880053952,12.046,87866.8,87866.7,2.751]
["binance-futures","BTCUSDT",1766880054058,12.046,87866.8,87866.7,2.747]
["binance-futures","BTCUSDT",1766880054112,12.044,87866.8,87866.7,2.747]
["binance-futures","BTCUSDT",1766880054163,12.044,87866.8,87866.7,2.75]
["binance-futures","BTCUSDT",1766880054217,12.027,87866.8,87866.7,2.748]
["binance-futures","BTCUSDT",1766880054269,12.018,87866.8,87866.7,2.751]
["binance-futures","BTCUSDT",1766880054317,12.016,87866.8,87866.7,2.751]
["binance-futures","BTCUSDT",1766880054477,10.603,87866.8,87866.7,2.751]
["binance-futures","BTCUSDT",1766880054584,10.591,87866.8,87866.7,2.748]
["binance-futures","BTCUSDT",1766880054637,10.589,87866.8,87866.7,2.748]
["binance-futures","BTCUSDT",1766880054689,10.589,87866.8,87866.7,2.719]
["binance-futures","BTCUSDT",1766880054741,10.589,87866.8,87866.7,2.67]
["binance-futures","BTCUSDT",1766880054851,10.585,87866.8,87866.7,2.67]
["binance-futures","BTCUSDT",1766880055009,10.591,87866.8,87866.7,2.674]
["binance-futures","BTCUSDT",1766880055061,10.599,87866.8,87866.7,2.674]
["binance-futures","BTCUSDT",1766880055111,10.571,87866.8,87866.7,2.674]
["binance-futures","BTCUSDT",1766880055162,10.563,87866.8,87866.7,2.674]
["binance-futures","BTCUSDT",1766880055213,10.563,87866.8,87866.7,2.67]
["binance-futures","BTCUSDT",1766880055320,10.565,87866.8,87866.7,2.67]
["binance-futures","BTCUSDT",1766880055425,10.567,87866.8,87866.7,2.651]
["binance-futures","BTCUSDT",1766880055479,3.034,87866.8,87866.7,5.278]
["binance-futures","BTCUSDT",1766880055530,2.259,87866.8,87866.7,4.653]
["binance-futures","BTCUSDT",1766880055582,2.261,87866.8,87866.7,4.863]
["binance-futures","BTCUSDT",1766880055633,2.271,87866.8,87866.7,4.86]
["binance-futures","BTCUSDT",1766880055687,2.271,87866.8,87866.7,4.868]
["binance-futures","BTCUSDT",1766880055737,2.271,87866.8,87866.7,4.93]
["binance-futures","BTCUSDT",1766880055845,2.273,87866.8,87866.7,4.933]
["binance-futures","BTCUSDT",1766880055896,2.273,87866.8,87866.7,4.928]
["binance-futures","BTCUSDT",1766880055949,0.891,87866.8,87866.7,6.033]
["binance-futures","BTCUSDT",1766880056001,0.865,87866.8,87866.7,5.558]
["binance-futures","BTCUSDT",1766880056055,0.886,87866.8,87866.7,5.558]
["binance-futures","BTCUSDT",1766880056109,3.409,87874.2,87874.1,11.679]
["binance-futures","BTCUSDT",1766880056161,3.526,87874.2,87874.1,8.0]
["binance-futures","BTCUSDT",1766880056213,3.425,87874.2,87874.1,8.05]
["binance-futures","BTCUSDT",1766880056265,3.028,87874.2,87874.1,8.05]
["binance-futures","BTCUSDT",1766880056421,2.768,87874.2,87874.1,8.05]
["binance-futures","BTCUSDT",1766880056475,2.778,87874.2,87874.1,8.001]
["binance-futures","BTCUSDT",1766880056578,3.373,87874.2,87874.1,8.0]
["binance-futures","BTCUSDT",1766880056630,2.774,87874.2,87874.1,8.0]
["binance-futures","BTCUSDT",1766880056893,2.774,87874.2,87874.1,7.997]
["binance-futures","BTCUSDT",1766880056949,2.761,87874.2,87874.1,7.997]
["binance-futures","BTCUSDT",1766880057001,2.761,87874.2,87874.1,7.991]
["binance-futures","BTCUSDT",1766880057055,2.769,87874.2,87874.1,7.991]
["binance-futures","BTCUSDT",1766880057419,0.163,87874.2,87874.1,8.478]
["binance-futures","BTCUSDT",1766880057471,0.533,87874.3,87874.2,35.678]
["binance-futures","BTCUSDT",1766880057524,0.54,87874.3,87874.2,22.122]
["binance-futures","BTCUSDT",1766880057575,0.539,87874.3,87874.2,20.823]
["binance-futures","BTCUSDT",1766880057627,0.541,87874.3,87874.2,21.446]
["binance-futures","BTCUSDT",1766880057677,0.541,87874.3,87874.2,19.599]
["binance-futures","BTCUSDT",1766880057834,0.551,87874.3,87874.2,19.6]
["binance-futures","BTCUSDT",1766880057889,0.536,87874.3,87874.2,19.599]
["binance-futures","BTCUSDT",1766880057941,0.532,87874.3,87874.2,20.077]
["binance-futures","BTCUSDT",1766880057993,0.521,87874.3,87874.2,20.797]
["binance-futures","BTCUSDT",1766880058045,0.521,87874.3,87874.2,19.6]
["binance-futures","BTCUSDT",1766880058099,0.511,87874.3,87874.2,19.531]
["binance-futures","BTCUSDT",1766880058152,0.511,87874.3,87874.2,19.527]
["binance-futures","BTCUSDT",1766880058254,0.511,87874.3,87874.2,20.607]
["binance-futures","BTCUSDT",1766880058307,0.005,87878.7,87877.0,7.504]
["binance-futures","BTCUSDT",1766880058359,0.009,87879.3,87879.2,22.319]
["binance-futures","BTCUSDT",1766880058412,0.019,87879.3,87879.2,22.19]
["binance-futures","BTCUSDT",1766880058463,0.403,87884.1,87884.0,12.311]
["binance-futures","BTCUSDT",1766880058516,3.096,87884.1,87884.0,10.856]
["binance-futures","BTCUSDT",1766880058566,3.098,87884.1,87884.0,9.553]
["binance-futures","BTCUSDT",1766880058619,3.106,87884.1,87884.0,9.541]
["binance-futures","BTCUSDT",1766880058671,3.701,87884.1,87884.0,8.868]
["binance-futures","BTCUSDT",1766880058723,3.701,87884.1,87884.0,8.87]
["binance-futures","BTCUSDT",1766880058774,3.693,87884.1,87884.0,8.868]
["binance-futures","BTCUSDT",1766880058826,3.693,87884.1,87884.0,8.87]
["binance-futures","BTCUSDT",1766880058878,2.984,87884.1,87884.0,8.87]
["binance-futures","BTCUSDT",1766880058930,0.311,87884.2,87884.1,22.793]
["binance-futures","BTCUSDT",1766880058981,0.313,87884.2,87884.1,22.568]
["binance-futures","BTCUSDT",1766880059033,0.315,87884.2,87884.1,23.146]
["binance-futures","BTCUSDT",1766880059088,0.315,87884.2,87884.1,19.163]
["binance-futures","BTCUSDT",1766880059140,0.315,87884.2,87884.1,19.05]
["binance-futures","BTCUSDT",1766880059191,0.01,87884.2,87884.1,22.826]
["binance-futures","BTCUSDT",1766880059244,0.01,87884.2,87884.1,22.314]
["binance-futures","BTCUSDT",1766880059294,0.01,87884.2,87884.1,21.716]
["binance-futures","BTCUSDT",1766880059346,0.759,87886.0,87885.9,29.381]
["binance-futures","BTCUSDT",1766880059398,0.73,87886.1,87886.0,18.585]
["binance-futures","BTCUSDT",1766880059450,0.732,87886.1,87886.0,16.888]
["binance-futures","BTCUSDT",1766880059502,0.667,87886.1,87886.0,16.943]
["binance-futures","BTCUSDT",1766880059553,0.669,87886.1,87886.0,16.927]
["binance-futures","BTCUSDT",1766880059605,0.667,87886.1,87886.0,16.927]
["binance-futures","BTCUSDT",1766880059657,0.667,87886.1,87886.0,16.375]
["binance-futures","BTCUSDT",1766880059708,0.661,87886.1,87886.0,15.872]
["binance-futures","BTCUSDT",1766880059760,0.01,87886.1,87886.0,16.809]
["binance-futures","BTCUSDT",1766880059867,1.799,87887.7,87887.6,16.318]
["binance-futures","BTCUSDT",1766880059918,3.194,87887.7,87887.6,11.747]
["binance-futures","BTCUSDT",1766880059969,3.079,87887.7,87887.6,11.797]
["binance-futures","BTCUSDT",1766880060020,3.088,87887.7,87887.6,11.801]
["binance-futures","BTCUSDT",1766880060073,3.059,87887.7,87887.6,11.81]
["binance-futures","BTCUSDT",1766880060126,4.433,87887.7,87887.6,11.383]
["binance-futures","BTCUSDT",1766880060180,5.041,87887.7,87887.6,11.341]
["binance-futures","BTCUSDT",1766880060229,4.981,87887.7,87887.6,11.341]
["binance-futures","BTCUSDT",1766880060283,5.319,87887.7,87887.6,11.341]
["binance-futures","BTCUSDT",1766880060334,3.685,87887.7,87887.6,11.395]
["binance-futures","BTCUSDT",1766880060386,3.653,87887.7,87887.6,11.395]
["binance-futures","BTCUSDT",1766880060544,3.651,87887.7,87887.6,11.395]
["binance-futures","BTCUSDT",1766880060647,3.64,87887.7,87887.6,11.397]
["binance-futures","BTCUSDT",1766880060700,3.64,87887.7,87887.6,11.297]
["binance-futures","BTCUSDT",1766880060753,3.967,87887.7,87887.6,11.297]
["binance-futures","BTCUSDT",1766880060804,3.749,87887.7,87887.6,11.297]
["binance-futures","BTCUSDT",1766880060856,3.749,87887.7,87887.6,11.296]
["binance-futures","BTCUSDT",1766880060912,3.749,87887.7,87887.6,11.298]
["binance-futures","BTCUSDT",1766880060963,3.967,87887.7,87887.6,11.298]
["binance-futures","BTCUSDT",1766880061017,4.101,87887.7,87887.6,11.297]
["binance-futures","BTCUSDT",1766880061070,4.099,87887.7,87887.6,11.297]
["binance-futures","BTCUSDT",1766880061280,4.104,87887.7,87887.6,11.297]
["binance-futures","BTCUSDT",1766880061488,4.144,87887.7,87887.6,7.139]
["binance-futures","BTCUSDT",1766880061541,4.424,87887.7,87887.6,0.176]
["binance-futures","BTCUSDT",1766880061593,4.886,87887.7,87887.6,0.178]
["binance-futures","BTCUSDT",1766880061645,4.927,87887.7,87887.6,0.19]
["binance-futures","BTCUSDT",1766880061800,4.922,87887.7,87887.6,0.193]
["binance-futures","BTCUSDT",1766880061857,4.973,87887.7,87887.6,0.198]
["binance-futures","BTCUSDT",1766880061909,4.973,87887.7,87887.6,0.213]
["binance-futures","BTCUSDT",1766880061961,4.971,87887.7,87887.6,0.213]
["binance-futures","BTCUSDT",1766880062067,5.071,87887.7,87887.6,0.196]
["binance-futures","BTCUSDT",1766880062120,5.071,87887.7,87887.6,0.219]
["binance-futures","BTCUSDT",1766880062172,5.071,87887.7,87887.6,0.21]
["binance-futures","BTCUSDT",1766880062272,5.071,87887.7,87887.6,0.206]
["binance-futures","BTCUSDT",1766880062327,5.064,87887.7,87887.6,0.174]
["binance-futures","BTCUSDT",1766880062380,5.061,87887.7,87887.6,0.174]
["binance-futures","BTCUSDT",1766880062432,5.121,87887.7,87887.6,0.174]
["binance-futures","BTCUSDT",1766880062481,5.121,87887.7,87887.6,0.075]
["binance-futures","BTCUSDT",1766880062589,7.487,87878.4,87878.3,2.127]
["binance-futures","BTCUSDT",1766880062640,7.542,87878.4,87878.3,1.927]
["binance-futures","BTCUSDT",1766880062693,7.542,87878.4,87878.3,1.917]
["binance-futures","BTCUSDT",1766880062745,7.506,87878.4,87878.3,1.917]
["binance-futures","BTCUSDT",1766880062797,7.506,87878.4,87878.3,1.83]
["binance-futures","BTCUSDT",1766880062849,7.506,87878.4,87878.3,1.827]
["binance-futures","BTCUSDT",1766880063005,7.508,87878.4,87878.3,1.827]
["binance-futures","BTCUSDT",1766880063059,7.508,87878.4,87878.3,1.61]
["binance-futures","BTCUSDT",1766880063113,7.508,87878.4,87878.3,1.822]
["binance-futures","BTCUSDT",1766880063217,7.25,87878.4,87878.3,2.092]
["binance-futures","BTCUSDT",1766880063268,7.25,87878.4,87878.3,2.102]
["binance-futures","BTCUSDT",1766880063426,7.25,87878.4,87878.3,2.104]
["binance-futures","BTCUSDT",1766880063479,7.25,87878.4,87878.3,2.108]
["binance-futures","BTCUSDT",1766880063530,7.239,87878.4,87878.3,2.108]
["binance-futures","BTCUSDT",1766880063634,7.234,87878.4,87878.3,2.107]
["binance-futures","BTCUSDT",1766880063793,7.238,87878.4,87878.3,2.107]
["binance-futures","BTCUSDT",1766880063898,7.238,87878.4,87878.3,2.091]
["binance-futures","BTCUSDT",1766880063950,7.238,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064057,7.205,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064109,7.216,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064163,7.201,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064213,7.216,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064265,7.155,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064318,7.17,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064370,7.155,87878.4,87878.3,2.075]
["binance-futures","BTCUSDT",1766880064423,7.147,87878.4,87878.3,2.081]
["binance-futures","BTCUSDT",1766880064527,7.173,87878.4,87878.3,2.081]
["binance-futures","BTCUSDT",1766880064790,7.158,87878.4,87878.3,2.078]
["binance-futures","BTCUSDT",1766880064892,7.165,87878.4,87878.3,2.078]
["binance-futures","BTCUSDT",1766880064947,7.155,87878.4,87878.3,2.043]
["binance-futures","BTCUSDT",1766880065000,7.17,87878.4,87878.3,1.835]
["binance-futures","BTCUSDT",1766880065051,7.155,87878.4,87878.3,2.051]
["binance-futures","BTCUSDT",1766880065101,7.155,87878.4,87878.3,2.053]
["binance-futures","BTCUSDT",1766880065207,7.173,87878.4,87878.3,2.053]
["binance-futures","BTCUSDT",1766880065258,7.163,87878.4,87878.3,2.055]
["binance-futures","BTCUSDT",1766880065310,7.18,87878.4,87878.3,2.055]
["binance-futures","BTCUSDT",1766880065365,7.162,87878.4,87878.3,1.843]
["binance-futures","BTCUSDT",1766880065418,7.162,87878.4,87878.3,1.585]
["binance-futures","BTCUSDT",1766880065471,7.18,87878.4,87878.3,1.585]
["binance-futures","BTCUSDT",1766880065523,7.176,87878.4,87878.3,1.585]
["binance-futures","BTCUSDT",1766880065573,7.114,87878.4,87878.3,1.585]
["binance-futures","BTCUSDT",1766880065629,7.106,87878.4,87878.3,1.585]
["binance-futures","BTCUSDT",1766880065681,7.124,87878.4,87878.3,1.802]
["binance-futures","BTCUSDT",1766880065788,7.124,87878.4,87878.3,1.804]
["binance-futures","BTCUSDT",1766880065840,7.167,87878.4,87878.3,1.804]
["binance-futures","BTCUSDT",1766880065892,7.225,87878.4,87878.3,1.724]
["binance-futures","BTCUSDT",1766880065996,5.818,87874.2,87874.1,2.344]
["binance-futures","BTCUSDT",1766880066047,5.712,87874.2,87874.1,1.4]
["binance-futures","BTCUSDT",1766880066099,5.69,87874.2,87874.1,2.577]
["binance-futures","BTCUSDT",1766880066152,4.78,87874.2,87874.1,2.579]
["binance-futures","BTCUSDT",1766880066203,4.782,87874.2,87874.1,2.921]
["binance-futures","BTCUSDT",1766880066252,4.787,87874.2,87874.1,3.41]
["binance-futures","BTCUSDT",1766880066307,4.772,87874.2,87874.1,3.67]
["binance-futures","BTCUSDT",1766880066412,4.718,87874.2,87874.1,3.67]
["binance-futures","BTCUSDT",1766880066462,4.62,87874.2,87874.1,3.851]
["binance-futures","BTCUSDT",1766880066568,4.622,87874.2,87874.1,3.851]
["binance-futures","BTCUSDT",1766880066621,4.622,87874.2,87874.1,3.849]
["binance-futures","BTCUSDT",1766880066676,4.614,87874.2,87874.1,3.849]
["binance-futures","BTCUSDT",1766880066730,4.604,87874.2,87874.1,3.849]
["binance-futures","BTCUSDT",1766880066836,4.604,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880066887,4.616,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880066992,4.606,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880067045,4.61,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880067097,4.608,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880067257,4.609,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880067360,4.606,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880067413,4.606,87874.2,87874.1,3.849]
["binance-futures","BTCUSDT",1766880067465,4.614,87874.2,87874.1,3.847]
["binance-futures","BTCUSDT",1766880067517,4.632,87874.2,87874.1,3.706]
["binance-futures","BTCUSDT",1766880067573,4.572,87874.2,87874.1,3.706]
["binance-futures","BTCUSDT",1766880067624,4.572,87874.2,87874.1,3.386]
["binance-futures","BTCUSDT",1766880067730,4.57,87874.2,87874.1,3.386]
["binance-futures","BTCUSDT",1766880067785,4.58,87874.2,87874.1,3.381]
["binance-futures","BTCUSDT",1766880067837,4.58,87874.2,87874.1,3.321]
["binance-futures","BTCUSDT",1766880067944,4.58,87874.2,87874.1,3.319]
["binance-futures","BTCUSDT",1766880068052,4.714,87874.2,87874.1,3.319]
["binance-futures","BTCUSDT",1766880068157,4.714,87874.2,87874.1,3.323]
["binance-futures","BTCUSDT",1766880068207,4.701,87874.2,87874.1,3.323]
["binance-futures","BTCUSDT",1766880068261,4.701,87874.2,87874.1,3.325]
["binance-futures","BTCUSDT",1766880068363,4.854,87874.2,87874.1,3.29]
["binance-futures","BTCUSDT",1766880068412,4.619,87874.2,87874.1,3.29]
["binance-futures","BTCUSDT",1766880068466,4.609,87874.2,87874.1,3.29]
["binance-futures","BTCUSDT",1766880068571,4.595,87874.2,87874.1,3.29]
["binance-futures","BTCUSDT",1766880068622,4.595,87874.2,87874.1,3.286]
["binance-futures","BTCUSDT",1766880068777,4.605,87874.2,87874.1,3.286]
["binance-futures","BTCUSDT",1766880068937,4.669,87874.2,87874.1,3.286]
["binance-futures","BTCUSDT",1766880068992,4.671,87874.2,87874.1,2.775]
["binance-futures","BTCUSDT",1766880069044,4.671,87874.2,87874.1,2.984]
["binance-futures","BTCUSDT",1766880069097,4.65,87874.2,87874.1,2.958]
["binance-futures","BTCUSDT",1766880069253,4.663,87874.2,87874.1,2.958]
["binance-futures","BTCUSDT",1766880069305,4.653,87874.2,87874.1,2.958]
["binance-futures","BTCUSDT",1766880069358,4.653,87874.2,87874.1,2.746]
["binance-futures","BTCUSDT",1766880069465,4.648,87874.2,87874.1,2.669]
["binance-futures","BTCUSDT",1766880069517,4.65,87874.2,87874.1,2.411]
["binance-futures","BTCUSDT",1766880069573,4.65,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069626,5.036,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069677,5.337,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069729,5.35,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069781,4.661,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069833,4.648,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069887,4.646,87874.2,87874.1,2.231]
["binance-futures","BTCUSDT",1766880069941,5.215,87874.2,87874.1,2.235]
["binance-futures","BTCUSDT",1766880069993,5.258,87874.2,87874.1,2.235]
["binance-futures","BTCUSDT",1766880070097,5.292,87874.2,87874.1,2.235]
["binance-futures","BTCUSDT",1766880070201,5.266,87874.2,87874.1,2.238]
["binance-futures","BTCUSDT",1766880070254,5.288,87874.2,87874.1,2.222]
["binance-futures","BTCUSDT",1766880070306,4.414,87874.2,87874.1,2.434]
["binance-futures","BTCUSDT",1766880070409,5.002,87874.2,87874.1,2.434]
["binance-futures","BTCUSDT",1766880070461,4.994,87874.2,87874.1,2.434]
["binance-futures","BTCUSDT",1766880070516,5.033,87874.2,87874.1,2.431]
["binance-futures","BTCUSDT",1766880070673,5.033,87874.2,87874.1,2.42]
["binance-futures","BTCUSDT",1766880070725,5.07,87874.2,87874.1,1.836]
["binance-futures","BTCUSDT",1766880070931,5.055,87874.2,87874.1,1.262]
["binance-futures","BTCUSDT",1766880071036,5.091,87874.2,87874.1,1.904]
["binance-futures","BTCUSDT",1766880071088,5.093,87874.2,87874.1,0.444]
["binance-futures","BTCUSDT",1766880071138,5.093,87874.2,87874.1,1.827]
["binance-futures","BTCUSDT",1766880071192,5.095,87874.2,87874.1,1.827]
["binance-futures","BTCUSDT",1766880071244,5.073,87874.2,87874.1,1.829]
["binance-futures","BTCUSDT",1766880071295,5.071,87874.2,87874.1,1.829]
["binance-futures","BTCUSDT",1766880071450,5.095,87874.2,87874.1,1.865]
["binance-futures","BTCUSDT",1766880071504,5.097,87874.2,87874.1,1.865]
["binance-futures","BTCUSDT",1766880071556,5.087,87874.2,87874.1,1.865]
["binance-futures","BTCUSDT",1766880071607,5.095,87874.2,87874.1,1.565]
["binance-futures","BTCUSDT",1766880071659,5.091,87874.2,87874.1,1.565]
["binance-futures","BTCUSDT",1766880071710,5.1,87874.2,87874.1,1.565]
["binance-futures","BTCUSDT",1766880071762,5.093,87874.2,87874.1,1.565]
["binance-futures","BTCUSDT",1766880071867,5.085,87874.2,87874.1,1.565]
["binance-futures","BTCUSDT",1766880072022,5.112,87874.2,87874.1,1.565]
["binance-futures","BTCUSDT",1766880072129,5.636,87874.2,87874.1,0.048]
["binance-futures","BTCUSDT",1766880072233,8.251,87866.8,87866.7,2.353]
["binance-futures","BTCUSDT",1766880072285,7.106,87866.8,87866.7,2.785]
["binance-futures","BTCUSDT",1766880072333,7.108,87866.8,87866.7,2.366]
["binance-futures","BTCUSDT",1766880072387,7.149,87866.8,87866.7,2.366]
["binance-futures","BTCUSDT",1766880072438,7.16,87866.8,87866.7,2.578]
["binance-futures","BTCUSDT",1766880072490,7.16,87866.8,87866.7,2.524]
["binance-futures","BTCUSDT",1766880072545,7.269,87866.8,87866.7,2.614]
["binance-futures","BTCUSDT",1766880072597,7.229,87866.8,87866.7,2.614]
["binance-futures","BTCUSDT",1766880072650,7.232,87866.8,87866.7,2.614]
["binance-futures","BTCUSDT",1766880072702,7.232,87866.8,87866.7,2.596]
["binance-futures","BTCUSDT",1766880072913,7.227,87866.8,87866.7,2.596]
["binance-futures","BTCUSDT",1766880073017,7.067,87866.8,87866.7,2.596]
["binance-futures","BTCUSDT",1766880073069,7.227,87866.8,87866.7,2.596]
["binance-futures","BTCUSDT",1766880073228,3.616,87881.2,87881.1,7.339]
["binance-futures","BTCUSDT",1766880073281,2.767,87881.2,87881.1,2.625]
["binance-futures","BTCUSDT",1766880073331,2.12,87881.2,87881.1,4.785]
["binance-futures","BTCUSDT",1766880073384,2.731,87881.2,87881.1,3.692]
["binance-futures","BTCUSDT",1766880073436,3.152,87881.2,87881.1,2.736]
["binance-futures","BTCUSDT",1766880073488,2.839,87881.2,87881.1,2.736]
["binance-futures","BTCUSDT",1766880073539,2.28,87881.2,87881.1,2.943]
["binance-futures","BTCUSDT",1766880073642,2.38,87881.2,87881.1,2.943]
["binance-futures","BTCUSDT",1766880073693,2.977,87881.2,87881.1,2.943]
["binance-futures","BTCUSDT",1766880073745,2.979,87881.2,87881.1,2.943]
["binance-futures","BTCUSDT",1766880073850,3.021,87881.2,87881.1,2.943]
["binance-futures","BTCUSDT",1766880073904,3.019,87881.2,87881.1,2.479]
["binance-futures","BTCUSDT",1766880073957,2.682,87881.2,87881.1,2.691]
["binance-futures","BTCUSDT",1766880074008,2.422,87881.2,87881.1,3.819]
["binance-futures","BTCUSDT",1766880074061,0.92,87881.2,87881.1,5.829]
["binance-futures","BTCUSDT",1766880074113,0.926,87881.2,87881.1,5.09]
["binance-futures","BTCUSDT",1766880074165,0.926,87881.2,87881.1,5.832]
["binance-futures","BTCUSDT",1766880074216,0.926,87881.2,87881.1,5.357]
["binance-futures","BTCUSDT",1766880074269,0.911,87881.2,87881.1,5.355]
["binance-futures","BTCUSDT",1766880074373,0.911,87881.2,87881.1,5.361]
["binance-futures","BTCUSDT",1766880074425,0.905,87881.2,87881.1,5.363]
["binance-futures","BTCUSDT",1766880074478,1.054,87881.2,87881.1,5.431]
["binance-futures","BTCUSDT",1766880074581,1.054,87881.2,87881.1,5.946]
["binance-futures","BTCUSDT",1766880074631,0.513,87881.2,87881.1,5.858]
["binance-futures","BTCUSDT",1766880074736,0.515,87881.2,87881.1,5.856]
["binance-futures","BTCUSDT",1766880074789,0.415,87881.2,87881.1,5.856]
["binance-futures","BTCUSDT",1766880074841,0.415,87881.2,87881.1,5.862]
["binance-futures","BTCUSDT",1766880074894,0.415,87881.2,87881.1,5.385]
["binance-futures","BTCUSDT",1766880074945,2.301,87881.2,87881.1,5.342]
["binance-futures","BTCUSDT",1766880074997,2.305,87881.2,87881.1,5.345]
["binance-futures","BTCUSDT",1766880075051,2.305,87881.2,87881.1,5.342]
["binance-futures","BTCUSDT",1766880075156,2.255,87881.2,87881.1,5.277]
["binance-futures","BTCUSDT",1766880075208,2.22,87881.2,87881.1,5.277]
["binance-futures","BTCUSDT",1766880075361,2.204,87881.2,87881.1,4.534]
["binance-futures","BTCUSDT",1766880075469,2.216,87881.2,87881.1,4.539]
["binance-futures","BTCUSDT",1766880075521,2.192,87881.2,87881.1,4.539]
["binance-futures","BTCUSDT",1766880075574,2.194,87881.2,87881.1,4.542]
["binance-futures","BTCUSDT",1766880075625,0.042,87881.2,87881.1,6.248]
["binance-futures","BTCUSDT",1766880075677,0.013,87885.5,87885.2,11.541]
["binance-futures","BTCUSDT",1766880075730,0.598,87885.4,87885.3,20.978]
["binance-futures","BTCUSDT",1766880075782,0.6,87885.4,87885.3,19.288]
["binance-futures","BTCUSDT",1766880075832,0.585,87885.4,87885.3,18.698]
["binance-futures","BTCUSDT",1766880075884,1.14,87885.4,87885.3,19.418]
["binance-futures","BTCUSDT",1766880075934,1.14,87885.4,87885.3,18.158]
["binance-futures","BTCUSDT",1766880075989,1.14,87885.4,87885.3,18.636]
["binance-futures","BTCUSDT",1766880076039,1.14,87885.4,87885.3,19.27]
["binance-futures","BTCUSDT",1766880076093,1.14,87885.4,87885.3,19.396]
["binance-futures","BTCUSDT",1766880076145,2.538,87885.4,87885.3,17.016]
["binance-futures","BTCUSDT",1766880076198,3.141,87885.4,87885.3,16.976]
["binance-futures","BTCUSDT",1766880076251,3.141,87885.4,87885.3,16.905]
["binance-futures","BTCUSDT",1766880076354,3.131,87885.4,87885.3,16.905]
["binance-futures","BTCUSDT",1766880076457,3.131,87885.4,87885.3,16.902]
["binance-futures","BTCUSDT",1766880076513,3.177,87885.4,87885.3,16.902]
["binance-futures","BTCUSDT",1766880076565,3.177,87885.4,87885.3,16.767]
["binance-futures","BTCUSDT",1766880076669,3.177,87885.4,87885.3,16.778]
["binance-futures","BTCUSDT",1766880076776,1.18,87885.4,87885.3,17.44]
["binance-futures","BTCUSDT",1766880076829,1.17,87885.4,87885.3,16.837]
["binance-futures","BTCUSDT",1766880076881,2.554,87885.4,87885.3,16.832]
["binance-futures","BTCUSDT",1766880076988,2.641,87885.4,87885.3,16.12]
["binance-futures","BTCUSDT",1766880077038,2.639,87885.4,87885.3,16.122]
["binance-futures","BTCUSDT",1766880077145,2.639,87885.4,87885.3,16.121]
["binance-futures","BTCUSDT",1766880077199,1.255,87885.4,87885.3,16.121]
["binance-futures","BTCUSDT",1766880077250,1.242,87885.4,87885.3,16.658]
["binance-futures","BTCUSDT",1766880077305,1.242,87885.4,87885.3,17.399]
["binance-futures","BTCUSDT",1766880077357,1.242,87885.4,87885.3,16.222]
["binance-futures","BTCUSDT",1766880077464,1.236,87885.4,87885.3,16.849]
["binance-futures","BTCUSDT",1766880077516,1.233,87885.4,87885.3,16.85]
["binance-futures","BTCUSDT",1766880077567,1.233,87885.4,87885.3,16.739]
["binance-futures","BTCUSDT",1766880077618,3.248,87885.4,87885.3,16.067]
["binance-futures","BTCUSDT",1766880077669,3.271,87885.4,87885.3,16.056]
["binance-futures","BTCUSDT",1766880077721,3.438,87885.4,87885.3,15.987]
["binance-futures","BTCUSDT",1766880077772,3.438,87885.4,87885.3,15.654]
["binance-futures","BTCUSDT",1766880077878,2.969,87885.4,87885.3,15.654]
["binance-futures","BTCUSDT",1766880077933,2.338,87885.4,87885.3,15.635]
["binance-futures","BTCUSDT",1766880077984,2.338,87885.4,87885.3,15.508]
["binance-futures","BTCUSDT",1766880078037,2.336,87885.4,87885.3,15.508]
["binance-futures","BTCUSDT",1766880078088,2.341,87885.4,87885.3,15.507]
["binance-futures","BTCUSDT",1766880078141,2.345,87885.4,87885.3,15.507]
["binance-futures","BTCUSDT",1766880078353,2.33,87885.4,87885.3,15.507]
["binance-futures","BTCUSDT",1766880078406,2.328,87885.4,87885.3,15.547]
["binance-futures","BTCUSDT",1766880078509,2.328,87885.4,87885.3,15.551]
["binance-futures","BTCUSDT",1766880078561,2.328,87885.4,87885.3,15.548]
["binance-futures","BTCUSDT",1766880078721,2.328,87885.4,87885.3,15.547]
["binance-futures","BTCUSDT",1766880078773,2.128,87885.4,87885.3,15.547]
["binance-futures","BTCUSDT",1766880078829,2.128,87885.4,87885.3,15.549]
["binance-futures","BTCUSDT",1766880078935,2.128,87885.4,87885.3,15.55]
["binance-futures","BTCUSDT",1766880079141,0.746,87885.4,87885.3,15.55]
["binance-futures","BTCUSDT",1766880079195,0.688,87885.4,87885.3,16.234]
["binance-futures","BTCUSDT",1766880079247,0.688,87885.4,87885.3,16.076]
["binance-futures","BTCUSDT",1766880079403,0.424,87885.4,87885.3,16.077]
["binance-futures","BTCUSDT",1766880079456,0.424,87885.4,87885.3,16.067]
["binance-futures","BTCUSDT",1766880079509,0.435,87885.4,87885.3,16.067]
["binance-futures","BTCUSDT",1766880079561,0.956,87885.4,87885.3,16.067]
["binance-futures","BTCUSDT",1766880079615,0.956,87885.4,87885.3,15.44]
["binance-futures","BTCUSDT",1766880079665,2.341,87885.4,87885.3,15.394]
["binance-futures","BTCUSDT",1766880079718,2.341,87885.4,87885.3,14.976]
["binance-futures","BTCUSDT",1766880079823,2.936,87885.4,87885.3,12.076]
["binance-futures","BTCUSDT",1766880079875,3.059,87885.4,87885.3,6.192]
["binance-futures","BTCUSDT",1766880079925,3.059,87885.4,87885.3,5.915]
["binance-futures","BTCUSDT",1766880079977,3.051,87885.4,87885.3,5.909]
["binance-futures","BTCUSDT",1766880080030,2.457,87885.4,87885.3,5.877]
["binance-futures","BTCUSDT",1766880080082,2.448,87885.4,87885.3,5.879]
["binance-futures","BTCUSDT",1766880080134,2.46,87885.4,87885.3,5.877]
["binance-futures","BTCUSDT",1766880080188,2.303,87885.4,87885.3,5.877]
["binance-futures","BTCUSDT",1766880080240,2.293,87885.4,87885.3,5.878]
["binance-futures","BTCUSDT",1766880080557,2.293,87885.4,87885.3,5.876]
["binance-futures","BTCUSDT",1766880080665,2.326,87885.4,87885.3,5.875]
["binance-futures","BTCUSDT",1766880080769,2.663,87885.4,87885.3,5.844]
["binance-futures","BTCUSDT",1766880080821,2.921,87885.4,87885.3,5.844]
["binance-futures","BTCUSDT",1766880080874,2.921,87885.4,87885.3,5.843]
["binance-futures","BTCUSDT",1766880080928,2.913,87885.4,87885.3,5.843]
["binance-futures","BTCUSDT",1766880081081,2.207,87885.4,87885.3,5.845]
["binance-futures","BTCUSDT",1766880081137,2.199,87885.4,87885.3,5.87]
["binance-futures","BTCUSDT",1766880081297,2.199,87885.4,87885.3,5.869]
["binance-futures","BTCUSDT",1766880081509,2.199,87885.4,87885.3,5.87]
["binance-futures","BTCUSDT",1766880081665,2.202,87885.4,87885.3,5.87]
["binance-futures","BTCUSDT",1766880081717,2.202,87885.4,87885.3,5.79]
["binance-futures","BTCUSDT",1766880081770,2.202,87885.4,87885.3,5.832]
["binance-futures","BTCUSDT",1766880081821,2.035,87885.4,87885.3,5.832]
["binance-futures","BTCUSDT",1766880081926,2.035,87885.4,87885.3,5.833]
["binance-futures","BTCUSDT",1766880082033,2.001,87885.4,87885.3,5.833]
["binance-futures","BTCUSDT",1766880082139,2.0,87885.4,87885.3,5.833]
["binance-futures","BTCUSDT",1766880082245,2.0,87885.4,87885.3,5.832]
["binance-futures","BTCUSDT",1766880082457,2.0,87885.4,87885.3,5.833]
["binance-futures","BTCUSDT",1766880082510,1.865,87885.4,87885.3,5.833]
["binance-futures","BTCUSDT",1766880082561,1.863,87885.4,87885.3,5.833]
["binance-futures","BTCUSDT",1766880082776,1.857,87885.4,87885.3,5.809]
["binance-futures","BTCUSDT",1766880082937,1.857,87885.4,87885.3,5.803]
["binance-futures","BTCUSDT",1766880082989,1.832,87885.4,87885.3,5.803]
["binance-futures","BTCUSDT",1766880083041,1.822,87885.4,87885.3,5.803]
["binance-futures","BTCUSDT",1766880083095,1.822,87885.4,87885.3,5.863]
["binance-futures","BTCUSDT",1766880083199,1.82,87885.4,87885.3,5.859]
["binance-futures","BTCUSDT",1766880083251,1.82,87885.4,87885.3,5.864]
["binance-futures","BTCUSDT",1766880083356,2.201,87885.4,87885.3,3.598]
["binance-futures","BTCUSDT",1766880083409,1.808,87885.4,87885.3,3.731]
["binance-futures","BTCUSDT",1766880083461,1.808,87885.4,87885.3,3.732]
["binance-futures","BTCUSDT",1766880083513,1.806,87885.4,87885.3,3.769]
["binance-futures","BTCUSDT",1766880083567,1.802,87885.4,87885.3,3.767]
["binance-futures","BTCUSDT",1766880083617,1.805,87885.4,87885.3,3.767]
["binance-futures","BTCUSDT",1766880083669,2.404,87885.4,87885.3,3.765]
["binance-futures","BTCUSDT",1766880083724,2.322,87885.4,87885.3,3.765]
["binance-futures","BTCUSDT",1766880083777,2.916,87885.4,87885.3,3.765]
["binance-futures","BTCUSDT",1766880083829,2.908,87885.4,87885.3,3.764]
["binance-futures","BTCUSDT",1766880083989,2.903,87885.4,87885.3,3.764]
["binance-futures","BTCUSDT",1766880084041,2.958,87885.4,87885.3,3.73]
["binance-futures","BTCUSDT",1766880084095,2.982,87885.4,87885.3,3.732]
["binance-futures","BTCUSDT",1766880084145,2.982,87885.4,87885.3,3.52]
["binance-futures","BTCUSDT",1766880084253,3.056,87885.4,87885.3,4.575]
["binance-futures","BTCUSDT",1766880084305,3.041,87885.4,87885.3,4.575]
["binance-futures","BTCUSDT",1766880084357,3.041,87885.4,87885.3,4.574]
["binance-futures","BTCUSDT",1766880084409,3.041,87885.4,87885.3,4.58]
["binance-futures","BTCUSDT",1766880084568,3.041,87885.4,87885.3,4.581]
["binance-futures","BTCUSDT",1766880084728,3.688,87871.8,87871.7,5.247]
["binance-futures","BTCUSDT",1766880084781,4.138,87871.8,87871.7,4.404]
["binance-futures","BTCUSDT",1766880084831,4.152,87871.8,87871.7,3.679]
["binance-futures","BTCUSDT",1766880084884,4.225,87871.8,87871.7,3.679]
["binance-futures","BTCUSDT",1766880084936,4.133,87871.8,87871.7,3.686]
["binance-futures","BTCUSDT",1766880084988,4.133,87871.8,87871.7,3.678]
["binance-futures","BTCUSDT",1766880085094,4.135,87871.8,87871.7,3.914]
["binance-futures","BTCUSDT",1766880085147,4.132,87871.8,87871.7,3.914]
["binance-futures","BTCUSDT",1766880085198,4.132,87871.8,87871.7,3.177]
["binance-futures","BTCUSDT",1766880085250,4.206,87871.8,87871.7,4.629]
["binance-futures","BTCUSDT",1766880085301,4.192,87871.8,87871.7,4.609]
["binance-futures","BTCUSDT",1766880085613,4.19,87871.8,87871.7,4.609]
["binance-futures","BTCUSDT",1766880085771,4.182,87871.8,87871.7,4.588]
["binance-futures","BTCUSDT",1766880085823,4.182,87871.8,87871.7,4.436]
["binance-futures","BTCUSDT",1766880085873,4.182,87871.8,87871.7,4.442]
["binance-futures","BTCUSDT",1766880085928,4.192,87871.8,87871.7,4.442]
["binance-futures","BTCUSDT",1766880086083,4.194,87871.8,87871.7,4.442]
["binance-futures","BTCUSDT",1766880086132,4.174,87871.8,87871.7,4.442]
["binance-futures","BTCUSDT",1766880086237,3.828,87871.8,87871.7,4.442]
["binance-futures","BTCUSDT",1766880086289,3.828,87871.8,87871.7,4.444]
["binance-futures","BTCUSDT",1766880086344,3.218,87871.8,87871.7,4.444]
["binance-futures","BTCUSDT",1766880086397,3.178,87871.8,87871.7,4.444]
["binance-futures","BTCUSDT",1766880086499,2.884,87871.8,87871.7,4.444]
["binance-futures","BTCUSDT",1766880086600,2.881,87871.8,87871.7,4.438]
["binance-futures","BTCUSDT",1766880086652,2.886,87871.8,87871.7,4.438]
["binance-futures","BTCUSDT",1766880086702,2.886,87871.8,87871.7,4.437]
["binance-futures","BTCUSDT",1766880086808,3.58,87871.8,87871.7,4.437]
["binance-futures","BTCUSDT",1766880086861,3.718,87871.8,87871.7,4.437]
["binance-futures","BTCUSDT",1766880086965,3.493,87871.8,87871.7,4.387]
["binance-futures","BTCUSDT",1766880087016,3.49,87871.8,87871.7,4.387]
["binance-futures","BTCUSDT",1766880087069,2.921,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880087121,2.939,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880087174,2.925,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880087329,2.913,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880087597,2.915,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880087757,2.907,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880087970,3.184,87871.8,87871.7,4.384]
["binance-futures","BTCUSDT",1766880088025,3.751,87871.8,87871.7,4.27]
["binance-futures","BTCUSDT",1766880088077,3.751,87871.8,87871.7,4.268]
["binance-futures","BTCUSDT",1766880088336,3.741,87871.8,87871.7,4.268]
["binance-futures","BTCUSDT",1766880088441,3.751,87871.8,87871.7,4.268]
["binance-futures","BTCUSDT",1766880088601,3.727,87871.8,87871.7,4.268]
["binance-futures","BTCUSDT",1766880088705,4.03,87871.8,87871.7,4.257]
["binance-futures","BTCUSDT",1766880088758,4.024,87871.8,87871.7,4.257]
["binance-futures","BTCUSDT",1766880088809,4.565,87871.8,87871.7,4.136]
["binance-futures","BTCUSDT",1766880088969,4.573,87871.8,87871.7,4.136]
["binance-futures","BTCUSDT",1766880089077,4.603,87871.8,87871.7,4.136]
["binance-futures","BTCUSDT",1766880089129,4.58,87871.8,87871.7,4.136]
["binance-futures","BTCUSDT",1766880089288,4.601,87871.8,87871.7,4.138]
["binance-futures","BTCUSDT",1766880089392,3.617,87871.8,87871.7,4.138]
["binance-futures","BTCUSDT",1766880089496,3.642,87871.8,87871.7,4.138]
["binance-futures","BTCUSDT",1766880089601,3.605,87871.8,87871.7,4.138]
["binance-futures","BTCUSDT",1766880089762,3.595,87871.8,87871.7,4.138]
["binance-futures","BTCUSDT",1766880089813,3.709,87871.8,87871.7,4.118]
["binance-futures","BTCUSDT",1766880089865,3.709,87871.8,87871.7,4.122]
["binance-futures","BTCUSDT",1766880089916,3.647,87871.8,87871.7,4.122]
["binance-futures","BTCUSDT",1766880089968,3.668,87871.8,87871.7,4.125]
["binance-futures","BTCUSDT",1766880090019,3.658,87871.8,87871.7,4.125]
["binance-futures","BTCUSDT",1766880090072,3.67,87871.8,87871.7,4.125]
["binance-futures","BTCUSDT",1766880090121,3.637,87871.8,87871.7,4.125]
["binance-futures","BTCUSDT",1766880090177,3.668,87871.8,87871.7,4.125]
["binance-futures","BTCUSDT",1766880090230,3.379,87871.8,87871.7,4.092]
["binance-futures","BTCUSDT",1766880090282,3.656,87871.8,87871.7,4.092]
["binance-futures","BTCUSDT",1766880090389,3.659,87871.8,87871.7,4.069]
["binance-futures","BTCUSDT",1766880090441,3.626,87871.8,87871.7,4.069]
["binance-futures","BTCUSDT",1766880090493,3.46,87871.8,87871.7,4.071]
["binance-futures","BTCUSDT",1766880090545,3.449,87871.8,87871.7,4.073]
["binance-futures","BTCUSDT",1766880090597,3.47,87871.8,87871.7,4.073]
["binance-futures","BTCUSDT",1766880090650,3.444,87871.8,87871.7,4.075]
["binance-futures","BTCUSDT",1766880090701,3.465,87871.8,87871.7,4.08]
["binance-futures","BTCUSDT",1766880090753,3.657,87871.8,87871.7,4.078]
["binance-futures","BTCUSDT",1766880090917,3.677,87871.8,87871.7,4.073]
["binance-futures","BTCUSDT",1766880090969,3.696,87871.8,87871.7,3.773]
["binance-futures","BTCUSDT",1766880091073,3.696,87871.8,87871.7,3.763]
["binance-futures","BTCUSDT",1766880091125,3.72,87871.8,87871.7,3.769]
["binance-futures","BTCUSDT",1766880091177,3.696,87871.8,87871.7,3.772]
["binance-futures","BTCUSDT",1766880091284,3.704,87871.8,87871.7,3.772]
["binance-futures","BTCUSDT",1766880091337,3.712,87871.8,87871.7,3.771]
["binance-futures","BTCUSDT",1766880091496,3.868,87871.8,87871.7,3.771]
["binance-futures","BTCUSDT",1766880091549,3.892,87871.8,87871.7,3.766]
["binance-futures","BTCUSDT",1766880091597,3.87,87871.8,87871.7,3.772]
["binance-futures","BTCUSDT",1766880091704,3.87,87871.8,87871.7,3.657]
["binance-futures","BTCUSDT",1766880091757,3.919,87871.8,87871.7,3.222]
["binance-futures","BTCUSDT",1766880091808,4.836,87871.8,87871.7,3.221]
["binance-futures","BTCUSDT",1766880091860,4.844,87871.8,87871.7,3.221]
["binance-futures","BTCUSDT",1766880091912,4.828,87871.8,87871.7,3.212]
["binance-futures","BTCUSDT",1766880091965,4.838,87871.8,87871.7,3.21]
["binance-futures","BTCUSDT",1766880092016,4.931,87871.8,87871.7,3.211]
["binance-futures","BTCUSDT",1766880092121,4.931,87871.8,87871.7,3.191]
["binance-futures","BTCUSDT",1766880092174,4.923,87871.8,87871.7,3.191]
["binance-futures","BTCUSDT",1766880092229,4.923,87871.8,87871.7,3.109]
["binance-futures","BTCUSDT",1766880092282,3.744,87871.9,87871.8,11.948]
["binance-futures","BTCUSDT",1766880092333,3.748,87871.9,87871.8,11.895]
["binance-futures","BTCUSDT",1766880092385,3.748,87871.9,87871.8,11.647]
["binance-futures","BTCUSDT",1766880092439,3.75,87871.9,87871.8,11.647]
["binance-futures","BTCUSDT",1766880092541,3.75,87871.9,87871.8,11.652]
["binance-futures","BTCUSDT",1766880092596,3.748,87871.9,87871.8,11.654]
["binance-futures","BTCUSDT",1766880092647,3.748,87871.9,87871.8,11.664]
["binance-futures","BTCUSDT",1766880092701,3.222,87871.9,87871.8,11.866]
["binance-futures","BTCUSDT",1766880092859,3.243,87871.9,87871.8,11.864]
["binance-futures","BTCUSDT",1766880093069,3.243,87871.9,87871.8,10.865]
["binance-futures","BTCUSDT",1766880093121,3.232,87871.9,87871.8,10.866]
["binance-futures","BTCUSDT",1766880093174,3.215,87871.9,87871.8,10.933]
["binance-futures","BTCUSDT",1766880093227,3.215,87871.9,87871.8,10.927]
["binance-futures","BTCUSDT",1766880093281,0.643,87871.9,87871.8,11.437]
["binance-futures","BTCUSDT",1766880093332,0.041,87871.9,87871.8,13.682]
["binance-futures","BTCUSDT",1766880093385,2.405,87877.0,87876.9,12.049]
["binance-futures","BTCUSDT",1766880093437,3.557,87877.0,87876.9,11.14]
["binance-futures","BTCUSDT",1766880093490,3.649,87877.0,87876.9,8.374]
["binance-futures","BTCUSDT",1766880093593,3.649,87877.0,87876.9,8.378]
["binance-futures","BTCUSDT",1766880093698,3.645,87877.0,87876.9,8.38]
["binance-futures","BTCUSDT",1766880093750,4.226,87877.0,87876.9,8.385]
["binance-futures","BTCUSDT",1766880093801,3.647,87877.0,87876.9,8.383]
["binance-futures","BTCUSDT",1766880093857,4.215,87877.0,87876.9,8.378]
["binance-futures","BTCUSDT",1766880093961,4.215,87877.0,87876.9,8.38]
["binance-futures","BTCUSDT",1766880094013,4.215,87877.0,87876.9,8.377]
["binance-futures","BTCUSDT",1766880094117,4.716,87877.0,87876.9,0.246]
["binance-futures","BTCUSDT",1766880094169,4.718,87877.0,87876.9,0.246]
["binance-futures","BTCUSDT",1766880094218,4.72,87877.0,87876.9,0.244]
["binance-futures","BTCUSDT",1766880094322,2.952,87872.7,87872.6,5.498]
["binance-futures","BTCUSDT",1766880094373,2.956,87872.7,87872.6,5.5]
["binance-futures","BTCUSDT",1766880094477,2.123,87872.7,87872.6,5.65]
["binance-futures","BTCUSDT",1766880094531,1.523,87872.7,87872.6,5.704]
["binance-futures","BTCUSDT",1766880094581,1.523,87872.7,87872.6,5.708]
["binance-futures","BTCUSDT",1766880094637,1.523,87872.7,87872.6,5.775]
["binance-futures","BTCUSDT",1766880094742,1.521,87872.7,87872.6,5.78]
["binance-futures","BTCUSDT",1766880094793,2.073,87872.7,87872.6,5.72]
["binance-futures","BTCUSDT",1766880094846,2.083,87872.7,87872.6,5.78]
["binance-futures","BTCUSDT",1766880094895,2.166,87872.7,87872.6,5.78]
["binance-futures","BTCUSDT",1766880094947,2.177,87872.7,87872.6,5.783]
["binance-futures","BTCUSDT",1766880095053,2.16,87872.7,87872.6,5.483]
["binance-futures","BTCUSDT",1766880095106,2.159,87872.7,87872.6,5.487]
["binance-futures","BTCUSDT",1766880095213,2.147,87872.7,87872.6,5.487]
["binance-futures","BTCUSDT",1766880095265,2.716,87872.7,87872.6,5.487]
["binance-futures","BTCUSDT",1766880095318,1.444,87872.7,87872.6,5.483]
["binance-futures","BTCUSDT",1766880095368,2.023,87872.7,87872.6,5.486]
["binance-futures","BTCUSDT",1766880095421,2.104,87872.7,87872.6,5.484]
["binance-futures","BTCUSDT",1766880095529,2.19,87872.7,87872.6,5.484]
["binance-futures","BTCUSDT",1766880095582,2.194,87872.7,87872.6,5.484]
["binance-futures","BTCUSDT",1766880095635,2.196,87872.7,87872.6,5.485]
["binance-futures","BTCUSDT",1766880095848,2.203,87872.7,87872.6,5.486]
["binance-futures","BTCUSDT",1766880095900,2.772,87872.7,87872.6,5.486]
["binance-futures","BTCUSDT",1766880095953,2.77,87872.7,87872.6,5.486]
["binance-futures","BTCUSDT",1766880096006,2.185,87872.7,87872.6,5.486]
["binance-futures","BTCUSDT",1766880096058,2.185,87872.7,87872.6,5.487]
["binance-futures","BTCUSDT",1766880096109,2.185,87872.7,87872.6,5.555]
["binance-futures","BTCUSDT",1766880096161,2.759,87872.7,87872.6,5.554]
["binance-futures","BTCUSDT",1766880096212,2.759,87872.7,87872.6,5.494]
["binance-futures","BTCUSDT",1766880096373,2.759,87872.7,87872.6,5.493]
["binance-futures","BTCUSDT",1766880096530,2.757,87872.7,87872.6,5.558]
["binance-futures","BTCUSDT",1766880096583,2.185,87872.7,87872.6,5.565]
["binance-futures","BTCUSDT",1766880096635,2.185,87872.7,87872.6,5.566]
["binance-futures","BTCUSDT",1766880096796,2.157,87872.7,87872.6,5.566]
["binance-futures","BTCUSDT",1766880096905,2.152,87872.7,87872.6,5.554]
["binance-futures","BTCUSDT",1766880097009,2.152,87872.7,87872.6,5.483]
["binance-futures","BTCUSDT",1766880097062,2.152,87872.7,87872.6,5.472]
["binance-futures","BTCUSDT",1766880097220,2.152,87872.7,87872.6,5.532]
["binance-futures","BTCUSDT",1766880097269,2.15,87872.7,87872.6,5.532]
["binance-futures","BTCUSDT",1766880097323,2.15,87872.7,87872.6,5.486]
["binance-futures","BTCUSDT",1766880097375,2.15,87872.7,87872.6,5.427]
["binance-futures","BTCUSDT",1766880097481,2.72,87872.7,87872.6,5.427]
["binance-futures","BTCUSDT",1766880097533,2.152,87872.7,87872.6,5.425]
["binance-futures","BTCUSDT",1766880097585,2.72,87872.7,87872.6,5.424]
["binance-futures","BTCUSDT",1766880097740,2.659,87872.7,87872.6,5.426]
["binance-futures","BTCUSDT",1766880097793,2.652,87872.7,87872.6,5.427]
["binance-futures","BTCUSDT",1766880098005,2.652,87872.7,87872.6,5.426]
["binance-futures","BTCUSDT",1766880098057,2.08,87872.7,87872.6,5.426]
["binance-futures","BTCUSDT",1766880098111,2.08,87872.7,87872.6,5.482]
["binance-futures","BTCUSDT",1766880098163,2.093,87872.7,87872.6,5.422]
["binance-futures","BTCUSDT",1766880098213,2.093,87872.7,87872.6,5.483]
["binance-futures","BTCUSDT",1766880098370,3.895,87872.7,87872.6,3.408]
["binance-futures","BTCUSDT",1766880098423,4.243,87872.7,87872.6,3.403]
["binance-futures","BTCUSDT",1766880098473,4.243,87872.7,87872.6,3.404]
["binance-futures","BTCUSDT",1766880098528,4.234,87872.7,87872.6,3.404]
["binance-futures","BTCUSDT",1766880098580,4.238,87872.7,87872.6,3.404]
["binance-futures","BTCUSDT",1766880098633,4.241,87872.7,87872.6,3.396]
["binance-futures","BTCUSDT",1766880098685,4.1,87872.7,87872.6,3.397]
["binance-futures","BTCUSDT",1766880098895,4.1,87872.7,87872.6,3.297]
["binance-futures","BTCUSDT",1766880098949,4.673,87872.7,87872.6,3.301]
["binance-futures","BTCUSDT",1766880099000,4.682,87872.7,87872.6,3.3]
["binance-futures","BTCUSDT",1766880099050,4.673,87872.7,87872.6,2.686]
["binance-futures","BTCUSDT",1766880099156,4.673,87872.7,87872.6,2.682]
["binance-futures","BTCUSDT",1766880099210,4.66,87872.7,87872.6,2.683]
["binance-futures","BTCUSDT",1766880099261,4.074,87872.7,87872.6,2.683]
["binance-futures","BTCUSDT",1766880099316,2.236,87872.7,87872.6,4.25]
["binance-futures","BTCUSDT",1766880099369,2.227,87872.7,87872.6,4.25]
["binance-futures","BTCUSDT",1766880099417,2.225,87872.7,87872.6,4.25]
["binance-futures","BTCUSDT",1766880099473,2.227,87872.7,87872.6,4.246]
["binance-futures","BTCUSDT",1766880099521,2.227,87872.7,87872.6,4.251]
["binance-futures","BTCUSDT",1766880099577,2.813,87872.7,87872.6,4.251]
["binance-futures","BTCUSDT",1766880099633,2.238,87872.7,87872.6,4.253]
["binance-futures","BTCUSDT",1766880099736,1.651,87872.7,87872.6,4.264]
["binance-futures","BTCUSDT",1766880099789,1.651,87872.7,87872.6,4.26]
["binance-futures","BTCUSDT",1766880099842,0.626,87872.7,87872.6,4.466]
["binance-futures","BTCUSDT",1766880099893,1.964,87872.7,87872.6,4.408]
["binance-futures","BTCUSDT",1766880099945,1.983,87872.7,87872.6,4.341]
["binance-futures","BTCUSDT",1766880099997,1.974,87872.7,87872.6,4.402]
["binance-futures","BTCUSDT",1766880100152,1.974,87872.7,87872.6,4.401]
["binance-futures","BTCUSDT",1766880100209,1.974,87872.7,87872.6,4.404]
["binance-futures","BTCUSDT",1766880100261,1.977,87872.7,87872.6,3.251]
["binance-futures","BTCUSDT",1766880100369,1.977,87872.7,87872.6,3.252]
["binance-futures","BTCUSDT",1766880100420,1.977,87872.7,87872.6,3.25]
["binance-futures","BTCUSDT",1766880100472,1.977,87872.7,87872.6,3.252]
["binance-futures","BTCUSDT",1766880100522,1.966,87872.7,87872.6,3.252]
["binance-futures","BTCUSDT",1766880100574,1.966,87872.7,87872.6,3.251]
["binance-futures","BTCUSDT",1766880100627,1.966,87872.7,87872.6,3.253]
["binance-futures","BTCUSDT",1766880100785,1.966,87872.7,87872.6,3.254]
["binance-futures","BTCUSDT",1766880100944,2.047,87872.7,87872.6,3.254]
["binance-futures","BTCUSDT",1766880101105,2.047,87872.7,87872.6,3.253]
["binance-futures","BTCUSDT",1766880101212,2.047,87872.7,87872.6,3.153]
["binance-futures","BTCUSDT",1766880101265,2.047,87872.7,87872.6,3.243]
["binance-futures","BTCUSDT",1766880101317,2.221,87872.7,87872.6,3.233]
["binance-futures","BTCUSDT",1766880101369,2.207,87872.7,87872.6,3.206]
["binance-futures","BTCUSDT",1766880101577,2.195,87872.7,87872.6,3.204]
["binance-futures","BTCUSDT",1766880101629,2.195,87872.7,87872.6,3.203]
["binance-futures","BTCUSDT",1766880101788,2.207,87872.7,87872.6,3.198]
["binance-futures","BTCUSDT",1766880102053,2.195,87872.7,87872.6,3.199]
["binance-futures","BTCUSDT",1766880102157,1.674,87872.7,87872.6,3.199]
["binance-futures","BTCUSDT",1766880102257,1.676,87872.7,87872.6,3.199]
["binance-futures","BTCUSDT",1766880102313,1.676,87872.7,87872.6,3.208]
["binance-futures","BTCUSDT",1766880102416,1.676,87872.7,87872.6,3.268]
["binance-futures","BTCUSDT",1766880102469,0.213,87872.7,87872.6,3.331]
["binance-futures","BTCUSDT",1766880102520,0.282,87872.7,87872.6,3.616]
["binance-futures","BTCUSDT",1766880102571,0.287,87872.7,87872.6,3.616]
["binance-futures","BTCUSDT",1766880102625,0.285,87872.7,87872.6,3.548]
["binance-futures","BTCUSDT",1766880102678,0.204,87872.7,87872.6,4.925]
["binance-futures","BTCUSDT",1766880102731,0.204,87872.7,87872.6,4.295]
["binance-futures","BTCUSDT",1766880102783,0.201,87872.7,87872.6,4.914]
["binance-futures","BTCUSDT",1766880102833,0.207,87872.7,87872.6,5.767]
["binance-futures","BTCUSDT",1766880102887,0.205,87872.7,87872.6,5.176]
["binance-futures","BTCUSDT",1766880102938,0.205,87872.7,87872.6,5.068]
["binance-futures","BTCUSDT",1766880103043,1.514,87878.9,87878.8,15.086]
["binance-futures","BTCUSDT",1766880103094,1.516,87878.9,87878.8,12.138]
["binance-futures","BTCUSDT",1766880103145,1.516,87878.9,87878.8,11.661]
["binance-futures","BTCUSDT",1766880103201,2.11,87878.9,87878.8,11.663]
["binance-futures","BTCUSDT",1766880103250,2.189,87878.9,87878.8,11.603]
["binance-futures","BTCUSDT",1766880103302,2.448,87878.9,87878.8,11.627]
["binance-futures","BTCUSDT",1766880103356,2.45,87878.9,87878.8,11.567]
["binance-futures","BTCUSDT",1766880103409,2.175,87878.9,87878.8,11.619]
["binance-futures","BTCUSDT",1766880103458,2.175,87878.9,87878.8,11.679]
["binance-futures","BTCUSDT",1766880103512,2.212,87878.9,87878.8,11.681]
["binance-futures","BTCUSDT",1766880103564,2.212,87878.9,87878.8,11.679]
["binance-futures","BTCUSDT",1766880103615,2.212,87878.9,87878.8,11.681]
["binance-futures","BTCUSDT",1766880103668,2.212,87878.9,87878.8,11.676]
["binance-futures","BTCUSDT",1766880103769,2.553,87878.9,87878.8,11.616]
["binance-futures","BTCUSDT",1766880103824,2.546,87878.9,87878.8,11.557]
["binance-futures","BTCUSDT",1766880103927,2.209,87878.9,87878.8,11.56]
["binance-futures","BTCUSDT",1766880103979,2.549,87878.9,87878.8,11.56]
["binance-futures","BTCUSDT",1766880104082,2.547,87878.9,87878.8,11.562]
["binance-futures","BTCUSDT",1766880104133,2.464,87878.9,87878.8,11.562]
["binance-futures","BTCUSDT",1766880104187,0.771,87878.9,87878.8,11.65]
["binance-futures","BTCUSDT",1766880104238,0.771,87878.9,87878.8,11.653]
["binance-futures","BTCUSDT",1766880104289,2.155,87878.9,87878.8,11.622]
["binance-futures","BTCUSDT",1766880104341,1.924,87878.9,87878.8,11.483]
["binance-futures","BTCUSDT",1766880104393,1.926,87878.9,87878.8,11.483]
["binance-futures","BTCUSDT",1766880104449,1.926,87878.9,87878.8,11.493]
["binance-futures","BTCUSDT",1766880104501,1.914,87878.9,87878.8,11.49]
["binance-futures","BTCUSDT",1766880104550,1.914,87878.9,87878.8,11.55]
["binance-futures","BTCUSDT",1766880104812,1.912,87878.9,87878.8,11.55]
["binance-futures","BTCUSDT",1766880104867,1.924,87878.9,87878.8,11.55]
["binance-futures","BTCUSDT",1766880104918,1.916,87878.9,87878.8,11.55]
["binance-futures","BTCUSDT",1766880105025,1.837,87878.9,87878.8,11.49]
["binance-futures","BTCUSDT",1766880105077,1.837,87878.9,87878.8,11.55]
["binance-futures","BTCUSDT",1766880105133,0.075,87878.9,87878.8,12.356]
["binance-futures","BTCUSDT",1766880105184,0.287,87880.7,87880.6,19.542]
["binance-futures","BTCUSDT",1766880105237,0.293,87880.7,87880.6,18.666]
["binance-futures","BTCUSDT",1766880105289,0.295,87880.7,87880.6,18.089]
["binance-futures","BTCUSDT",1766880105340,0.312,87880.7,87880.6,19.735]
["binance-futures","BTCUSDT",1766880105392,0.312,87880.7,87880.6,16.512]
["binance-futures","BTCUSDT",1766880105441,0.312,87880.7,87880.6,16.989]
["binance-futures","BTCUSDT",1766880105549,0.312,87880.7,87880.6,16.518]
["binance-futures","BTCUSDT",1766880105598,0.312,87880.7,87880.6,16.504]
["binance-futures","BTCUSDT",1766880105652,0.312,87880.7,87880.6,16.985]
["binance-futures","BTCUSDT",1766880105704,0.312,87880.7,87880.6,16.614]
["binance-futures","BTCUSDT",1766880105754,0.312,87880.7,87880.6,16.018]
["binance-futures","BTCUSDT",1766880105806,0.312,87880.7,87880.6,16.019]
["binance-futures","BTCUSDT",1766880105858,0.312,87880.7,87880.6,16.496]
["binance-futures","BTCUSDT",1766880105910,0.224,87880.7,87880.6,16.495]
["binance-futures","BTCUSDT",1766880105962,0.219,87880.7,87880.6,16.624]
["binance-futures","BTCUSDT",1766880106017,0.219,87880.7,87880.6,16.021]
["binance-futures","BTCUSDT",1766880106070,0.219,87880.7,87880.6,17.048]
["binance-futures","BTCUSDT",1766880106121,0.219,87880.7,87880.6,17.049]
["binance-futures","BTCUSDT",1766880106177,0.219,87880.7,87880.6,15.984]
["binance-futures","BTCUSDT",1766880106228,0.168,87880.7,87880.6,16.461]
["binance-futures","BTCUSDT",1766880106279,0.17,87880.7,87880.6,15.984]
["binance-futures","BTCUSDT",1766880106383,0.005,87885.4,87885.2,12.51]
["binance-futures","BTCUSDT",1766880106435,1.486,87887.7,87887.6,14.239]
["binance-futures","BTCUSDT",1766880106487,3.233,87887.7,87887.6,13.09]
["binance-futures","BTCUSDT",1766880106538,3.272,87887.7,87887.6,12.867]
["binance-futures","BTCUSDT",1766880106589,3.877,87887.7,87887.6,12.867]
["binance-futures","BTCUSDT",1766880106645,3.877,87887.7,87887.6,12.807]
["binance-futures","BTCUSDT",1766880106697,3.877,87887.7,87887.6,12.81]
["binance-futures","BTCUSDT",1766880106751,3.88,87887.7,87887.6,12.87]
["binance-futures","BTCUSDT",1766880106909,3.88,87887.7,87887.6,11.505]
["binance-futures","BTCUSDT",1766880106965,3.799,87887.7,87887.6,11.505]
["binance-futures","BTCUSDT",1766880107018,3.802,87887.7,87887.6,11.461]
["binance-futures","BTCUSDT",1766880107071,3.791,87887.7,87887.6,11.461]
["binance-futures","BTCUSDT",1766880107174,3.794,87887.7,87887.6,11.461]
["binance-futures","BTCUSDT",1766880107228,3.794,87887.7,87887.6,10.306]
["binance-futures","BTCUSDT",1766880107331,1.549,87887.7,87887.6,11.279]
["binance-futures","BTCUSDT",1766880107383,0.167,87887.7,87887.6,11.747]
["binance-futures","BTCUSDT",1766880107435,2.014,87888.0,87887.9,17.364]
["binance-futures","BTCUSDT",1766880107487,3.391,87888.0,87887.9,15.203]
["binance-futures","BTCUSDT",1766880107538,3.387,87888.0,87887.9,15.203]
["binance-futures","BTCUSDT",1766880107644,3.121,87888.0,87887.9,15.203]
["binance-futures","BTCUSDT",1766880107697,3.121,87888.0,87887.9,15.202]
["binance-futures","BTCUSDT",1766880107805,3.121,87888.0,87887.9,15.208]
["binance-futures","BTCUSDT",1766880107961,3.121,87888.0,87887.9,15.418]
["binance-futures","BTCUSDT",1766880108013,3.111,87888.0,87887.9,15.418]
["binance-futures","BTCUSDT",1766880108119,4.267,87888.0,87887.9,13.558]
["binance-futures","BTCUSDT",1766880108171,4.06,87888.0,87887.9,11.697]
["binance-futures","BTCUSDT",1766880108329,4.06,87888.0,87887.9,11.657]
["binance-futures","BTCUSDT",1766880108485,4.064,87888.0,87887.9,11.657]
["binance-futures","BTCUSDT",1766880108641,3.106,87888.0,87887.9,11.659]
["binance-futures","BTCUSDT",1766880108850,3.095,87888.0,87887.9,11.659]
["binance-futures","BTCUSDT",1766880109113,3.106,87888.0,87887.9,11.659]
["binance-futures","BTCUSDT",1766880109221,3.108,87888.0,87887.9,11.659]
["binance-futures","BTCUSDT",1766880109325,3.108,87888.0,87887.9,11.727]
["binance-futures","BTCUSDT",1766880109480,3.427,87888.0,87887.9,11.727]
["binance-futures","BTCUSDT",1766880109536,4.167,87888.0,87887.9,7.786]
["binance-futures","BTCUSDT",1766880109587,4.171,87888.0,87887.9,7.015]
["binance-futures","BTCUSDT",1766880109640,4.24,87888.0,87887.9,6.24]
["binance-futures","BTCUSDT",1766880109690,4.24,87888.0,87887.9,3.693]
["binance-futures","BTCUSDT",1766880109793,4.227,87888.0,87887.9,3.62]
["binance-futures","BTCUSDT",1766880110001,4.255,87888.0,87887.9,1.922]
["binance-futures","BTCUSDT",1766880110057,4.254,87888.0,87887.9,1.922]
["binance-futures","BTCUSDT",1766880110213,4.254,87888.0,87887.9,2.14]
["binance-futures","BTCUSDT",1766880110319,4.226,87888.0,87887.9,3.417]
["binance-futures","BTCUSDT",1766880110478,4.226,87888.0,87887.9,3.184]
["binance-futures","BTCUSDT",1766880110585,4.226,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880110637,4.223,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880110689,4.207,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880110740,4.209,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880110794,4.208,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880111372,4.236,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880111427,4.234,87888.0,87887.9,3.186]
["binance-futures","BTCUSDT",1766880111477,4.234,87888.0,87887.9,3.066]
["binance-futures","BTCUSDT",1766880111533,4.219,87888.0,87887.9,3.066]
["binance-futures","BTCUSDT",1766880111692,4.219,87888.0,87887.9,3.075]
["binance-futures","BTCUSDT",1766880111744,4.219,87888.0,87887.9,3.074]
["binance-futures","BTCUSDT",1766880111798,3.286,87888.0,87887.9,5.702]
["binance-futures","BTCUSDT",1766880111850,3.288,87888.0,87887.9,5.705]
["binance-futures","BTCUSDT",1766880111904,4.553,87888.0,87887.9,4.595]
["binance-futures","BTCUSDT",1766880111956,4.561,87888.0,87887.9,4.595]
["binance-futures","BTCUSDT",1766880112008,4.559,87888.0,87887.9,4.595]
["binance-futures","BTCUSDT",1766880112162,4.583,87888.0,87887.9,4.595]
["binance-futures","BTCUSDT",1766880112319,4.242,87888.0,87887.9,4.595]
["binance-futures","BTCUSDT",1766880112472,4.231,87888.0,87887.9,4.595]
["binance-futures","BTCUSDT",1766880112529,4.246,87888.0,87887.9,4.591]
["binance-futures","BTCUSDT",1766880112633,3.978,87888.0,87887.9,4.591]
["binance-futures","BTCUSDT",1766880112687,3.641,87888.0,87887.9,4.591]
["binance-futures","BTCUSDT",1766880112793,3.61,87888.0,87887.9,4.591]
["binance-futures","BTCUSDT",1766880112845,2.925,87888.0,87887.9,4.593]
["binance-futures","BTCUSDT",1766880113050,2.925,87888.0,87887.9,4.597]
["binance-futures","BTCUSDT",1766880113212,2.927,87888.0,87887.9,4.597]
["binance-futures","BTCUSDT",1766880113265,2.924,87888.0,87887.9,4.597]
["binance-futures","BTCUSDT",1766880113369,2.019,87888.0,87887.9,4.689]
["binance-futures","BTCUSDT",1766880113421,0.637,87888.0,87887.9,4.812]
["binance-futures","BTCUSDT",1766880113472,0.002,87891.0,87890.9,9.935]
["binance-futures","BTCUSDT",1766880113525,2.338,87894.1,87894.0,8.253]
["binance-futures","BTCUSDT",1766880113576,2.419,87894.1,87894.0,6.829]
["binance-futures","BTCUSDT",1766880113628,2.656,87894.1,87894.0,6.838]
["binance-futures","BTCUSDT",1766880113681,2.656,87894.1,87894.0,6.844]
["binance-futures","BTCUSDT",1766880113837,2.671,87894.1,87894.0,6.845]
["binance-futures","BTCUSDT",1766880113940,3.18,87894.1,87894.0,6.574]
["binance-futures","BTCUSDT",1766880113991,3.18,87894.1,87894.0,6.576]
["binance-futures","BTCUSDT",1766880114043,3.18,87894.1,87894.0,6.578]
["binance-futures","BTCUSDT",1766880114146,3.18,87894.1,87894.0,6.576]
["binance-futures","BTCUSDT",1766880114197,3.18,87894.1,87894.0,6.619]
["binance-futures","BTCUSDT",1766880114354,3.18,87894.1,87894.0,6.674]
["binance-futures","BTCUSDT",1766880114406,3.634,87894.1,87894.0,6.612]
["binance-futures","BTCUSDT",1766880114457,4.235,87894.1,87894.0,6.569]
["binance-futures","BTCUSDT",1766880114508,4.219,87894.1,87894.0,6.51]
["binance-futures","BTCUSDT",1766880114563,4.423,87894.1,87894.0,3.951]
["binance-futures","BTCUSDT",1766880114616,4.479,87894.1,87894.0,3.954]
["binance-futures","BTCUSDT",1766880114665,4.479,87894.1,87894.0,3.95]
["binance-futures","BTCUSDT",1766880114715,4.479,87894.1,87894.0,3.951]
["binance-futures","BTCUSDT",1766880114771,4.477,87894.1,87894.0,3.946]
["binance-futures","BTCUSDT",1766880115138,4.357,87894.1,87894.0,3.946]
["binance-futures","BTCUSDT",1766880115190,4.357,87894.1,87894.0,3.936]
["binance-futures","BTCUSDT",1766880115297,4.355,87894.1,87894.0,3.936]
["binance-futures","BTCUSDT",1766880115350,4.355,87894.1,87894.0,5.243]
["binance-futures","BTCUSDT",1766880115405,4.344,87894.1,87894.0,5.234]
["binance-futures","BTCUSDT",1766880115458,4.302,87894.1,87894.0,5.234]
["binance-futures","BTCUSDT",1766880115509,4.353,87894.1,87894.0,5.234]
["binance-futures","BTCUSDT",1766880115664,4.362,87894.1,87894.0,5.234]
["binance-futures","BTCUSDT",1766880115769,4.362,87894.1,87894.0,5.206]
["binance-futures","BTCUSDT",1766880115825,4.362,87894.1,87894.0,5.187]
["binance-futures","BTCUSDT",1766880115876,4.811,87894.1,87894.0,2.672]
["binance-futures","BTCUSDT",1766880115929,4.818,87894.1,87894.0,4.05]
["binance-futures","BTCUSDT",1766880115981,4.82,87894.1,87894.0,4.048]
["binance-futures","BTCUSDT",1766880116033,4.418,87894.1,87894.0,4.048]
["binance-futures","BTCUSDT",1766880116140,4.418,87894.1,87894.0,4.081]
["binance-futures","BTCUSDT",1766880116247,4.416,87894.1,87894.0,4.081]
["binance-futures","BTCUSDT",1766880116350,4.416,87894.1,87894.0,4.079]
["binance-futures","BTCUSDT",1766880116400,4.399,87894.1,87894.0,4.079]
["binance-futures","BTCUSDT",1766880116453,4.399,87894.1,87894.0,4.078]
["binance-futures","BTCUSDT",1766880116508,4.399,87894.1,87894.0,4.077]
["binance-futures","BTCUSDT",1766880116609,4.457,87894.1,87894.0,4.077]
["binance-futures","BTCUSDT",1766880116713,4.457,87894.1,87894.0,4.075]
["binance-futures","BTCUSDT",1766880116767,4.457,87894.1,87894.0,4.132]
["binance-futures","BTCUSDT",1766880116820,4.461,87894.1,87894.0,4.132]
["binance-futures","BTCUSDT",1766880116869,4.631,87894.1,87894.0,4.132]
["binance-futures","BTCUSDT",1766880117081,4.631,87894.1,87894.0,4.134]
["binance-futures","BTCUSDT",1766880117133,4.629,87894.1,87894.0,4.323]
["binance-futures","BTCUSDT",1766880117237,4.629,87894.1,87894.0,4.293]
["binance-futures","BTCUSDT",1766880117345,3.82,87894.1,87894.0,4.895]
["binance-futures","BTCUSDT",1766880117396,3.973,87894.1,87894.0,4.895]
["binance-futures","BTCUSDT",1766880117449,4.548,87894.1,87894.0,4.895]
["binance-futures","BTCUSDT",1766880117500,4.55,87894.1,87894.0,4.96]
["binance-futures","BTCUSDT",1766880117552,4.548,87894.1,87894.0,4.958]
["binance-futures","BTCUSDT",1766880117603,4.532,87894.1,87894.0,4.958]
["binance-futures","BTCUSDT",1766880117656,4.517,87894.1,87894.0,4.958]
["binance-futures","BTCUSDT",1766880117709,3.915,87894.1,87894.0,4.962]
["binance-futures","BTCUSDT",1766880117760,3.892,87894.1,87894.0,4.962]
["binance-futures","BTCUSDT",1766880117813,4.466,87894.1,87894.0,4.962]
["binance-futures","BTCUSDT",1766880117865,4.473,87894.1,87894.0,4.962]
["binance-futures","BTCUSDT",1766880117917,3.896,87894.1,87894.0,4.962]
["binance-futures","BTCUSDT",1766880118021,4.7,87894.1,87894.0,4.894]
["binance-futures","BTCUSDT",1766880118071,4.701,87894.1,87894.0,4.894]
["binance-futures","BTCUSDT",1766880118125,4.119,87894.1,87894.0,4.954]
["binance-futures","BTCUSDT",1766880118178,4.655,87894.1,87894.0,4.954]
["binance-futures","BTCUSDT",1766880118287,4.672,87894.1,87894.0,4.894]
["binance-futures","BTCUSDT",1766880118550,4.65,87894.1,87894.0,4.894]
["binance-futures","BTCUSDT",1766880118652,4.683,87894.1,87894.0,4.894]
["binance-futures","BTCUSDT",1766880118761,4.653,87894.1,87894.0,4.894]
["binance-futures","BTCUSDT",1766880118811,4.686,87894.1,87894.0,4.884]
["binance-futures","BTCUSDT",1766880118967,4.686,87894.1,87894.0,4.904]
["binance-futures","BTCUSDT",1766880119019,4.686,87894.1,87894.0,4.902]
["binance-futures","BTCUSDT",1766880119124,4.705,87894.1,87894.0,4.565]
["binance-futures","BTCUSDT",1766880119177,4.762,87894.1,87894.0,4.565]
["binance-futures","BTCUSDT",1766880119227,4.762,87894.1,87894.0,4.305]
["binance-futures","BTCUSDT",1766880119278,4.762,87894.1,87894.0,4.607]
["binance-futures","BTCUSDT",1766880119333,4.762,87894.1,87894.0,4.612]
["binance-futures","BTCUSDT",1766880119438,4.718,87894.1,87894.0,4.612]
["binance-futures","BTCUSDT",1766880119651,4.713,87894.1,87894.0,4.612]
["binance-futures","BTCUSDT",1766880119811,4.651,87894.1,87894.0,4.612]
["binance-futures","BTCUSDT",1766880119861,4.658,87894.1,87894.0,4.612]
["binance-futures","BTCUSDT",1766880119917,4.693,87894.1,87894.0,4.612]
["binance-futures","BTCUSDT",1766880120021,4.72,87894.1,87894.0,4.609]
["binance-futures","BTCUSDT",1766880120077,4.718,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120129,4.698,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120181,4.618,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120231,4.616,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120334,4.662,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120387,4.658,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120438,4.684,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120491,4.684,87894.1,87894.0,4.672]
["binance-futures","BTCUSDT",1766880120541,4.684,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120597,4.48,87894.1,87894.0,4.67]
["binance-futures","BTCUSDT",1766880120650,4.527,87894.1,87894.0,4.668]
["binance-futures","BTCUSDT",1766880120701,4.53,87894.1,87894.0,4.986]
["binance-futures","BTCUSDT",1766880120753,4.506,87894.1,87894.0,4.981]
["binance-futures","BTCUSDT",1766880120963,4.479,87894.1,87894.0,4.983]
["binance-futures","BTCUSDT",1766880121013,4.474,87894.1,87894.0,4.983]
["binance-futures","BTCUSDT",1766880121175,4.484,87894.1,87894.0,4.985]
["binance-futures","BTCUSDT",1766880121226,1.301,87894.1,87894.0,7.842]
["binance-futures","BTCUSDT",1766880121278,1.275,87894.1,87894.0,7.849]
["binance-futures","BTCUSDT",1766880121331,1.264,87894.1,87894.0,7.849]
["binance-futures","BTCUSDT",1766880121381,1.277,87894.1,87894.0,7.994]
["binance-futures","BTCUSDT",1766880121434,1.277,87894.1,87894.0,7.992]
["binance-futures","BTCUSDT",1766880121487,1.273,87894.1,87894.0,7.992]
["binance-futures","BTCUSDT",1766880121540,1.329,87894.1,87894.0,7.992]
["binance-futures","BTCUSDT",1766880121589,1.329,87894.1,87894.0,7.648]
["binance-futures","BTCUSDT",1766880121642,1.327,87894.1,87894.0,7.615]
["binance-futures","BTCUSDT",1766880121749,1.327,87894.1,87894.0,7.962]
["binance-futures","BTCUSDT",1766880121800,1.031,87894.1,87894.0,7.963]
["binance-futures","BTCUSDT",1766880121853,1.366,87894.1,87894.0,7.966]
["binance-futures","BTCUSDT",1766880121905,1.357,87894.1,87894.0,7.966]
["binance-futures","BTCUSDT",1766880121956,1.359,87894.1,87894.0,8.125]
["binance-futures","BTCUSDT",1766880122009,1.369,87894.1,87894.0,8.724]
["binance-futures","BTCUSDT",1766880122110,0.769,87894.1,87894.0,8.724]
["binance-futures","BTCUSDT",1766880122216,0.771,87894.1,87894.0,8.724]
["binance-futures","BTCUSDT",1766880122269,0.771,87894.1,87894.0,8.722]
["binance-futures","BTCUSDT",1766880122321,0.764,87894.1,87894.0,8.722]
["binance-futures","BTCUSDT",1766880122373,0.228,87894.1,87894.0,9.199]
["binance-futures","BTCUSDT",1766880122584,0.22,87894.1,87894.0,8.621]
["binance-futures","BTCUSDT",1766880122637,0.22,87894.1,87894.0,8.693]
["binance-futures","BTCUSDT",1766880122689,0.218,87894.1,87894.0,8.693]
["binance-futures","BTCUSDT",1766880122741,0.218,87894.1,87894.0,8.761]
["binance-futures","BTCUSDT",1766880122848,0.218,87894.1,87894.0,8.804]
["binance-futures","BTCUSDT",1766880122898,0.221,87894.1,87894.0,8.761]
["binance-futures","BTCUSDT",1766880123005,0.683,87894.1,87894.0,8.818]
["binance-futures","BTCUSDT",1766880123056,0.773,87894.1,87894.0,8.818]
["binance-futures","BTCUSDT",1766880123161,0.853,87894.1,87894.0,8.818]
["binance-futures","BTCUSDT",1766880123216,0.774,87894.1,87894.0,9.033]
["binance-futures","BTCUSDT",1766880123320,1.453,87894.1,87894.0,9.036]
["binance-futures","BTCUSDT",1766880123372,0.562,87894.1,87894.0,9.514]
["binance-futures","BTCUSDT",1766880123424,0.562,87894.1,87894.0,9.037]
["binance-futures","BTCUSDT",1766880123528,0.564,87894.1,87894.0,9.01]
["binance-futures","BTCUSDT",1766880123631,0.564,87894.1,87894.0,8.927]
["binance-futures","BTCUSDT",1766880123683,0.228,87899.3,87899.2,20.556]
["binance-futures","BTCUSDT",1766880123736,0.224,87899.3,87899.2,14.283]
["binance-futures","BTCUSDT",1766880123787,0.823,87899.3,87899.2,13.113]
["binance-futures","BTCUSDT",1766880123839,0.85,87899.3,87899.2,10.952]
["binance-futures","BTCUSDT",1766880123891,0.85,87899.3,87899.2,10.95]
["binance-futures","BTCUSDT",1766880123942,0.833,87899.3,87899.2,10.973]
["binance-futures","BTCUSDT",1766880123993,0.833,87899.3,87899.2,10.95]
["binance-futures","BTCUSDT",1766880124151,0.21,87899.3,87899.2,11.55]
["binance-futures","BTCUSDT",1766880124201,0.21,87899.3,87899.2,10.951]
["binance-futures","BTCUSDT",1766880124253,0.21,87899.3,87899.2,10.952]
["binance-futures","BTCUSDT",1766880124359,0.084,87899.3,87899.2,10.954]
["binance-futures","BTCUSDT",1766880124410,0.867,87899.4,87899.3,18.036]
["binance-futures","BTCUSDT",1766880124462,0.867,87899.4,87899.3,18.031]
["binance-futures","BTCUSDT",1766880124515,0.89,87899.4,87899.3,18.024]
["binance-futures","BTCUSDT",1766880124566,0.89,87899.4,87899.3,17.116]
["binance-futures","BTCUSDT",1766880124618,0.87,87899.4,87899.3,17.161]
["binance-futures","BTCUSDT",1766880124669,0.87,87899.4,87899.3,17.159]
["binance-futures","BTCUSDT",1766880124725,0.958,87899.4,87899.3,17.167]
["binance-futures","BTCUSDT",1766880124777,0.956,87899.4,87899.3,17.167]
["binance-futures","BTCUSDT",1766880124829,1.528,87899.4,87899.3,17.122]
["binance-futures","BTCUSDT",1766880124882,2.124,87899.4,87899.3,17.12]
["binance-futures","BTCUSDT",1766880124934,2.124,87899.4,87899.3,17.106]
["binance-futures","BTCUSDT",1766880124989,2.114,87899.4,87899.3,17.106]
["binance-futures","BTCUSDT",1766880125041,2.114,87899.4,87899.3,17.108]
["binance-futures","BTCUSDT",1766880125093,1.489,87899.4,87899.3,17.11]
["binance-futures","BTCUSDT",1766880125145,1.461,87899.4,87899.3,17.11]
["binance-futures","BTCUSDT",1766880125197,1.461,87899.4,87899.3,17.113]
["binance-futures","BTCUSDT",1766880125252,2.085,87899.4,87899.3,17.113]
["binance-futures","BTCUSDT",1766880125308,2.085,87899.4,87899.3,17.121]
["binance-futures","BTCUSDT",1766880125358,2.085,87899.4,87899.3,17.266]
["binance-futures","BTCUSDT",1766880125410,1.456,87899.4,87899.3,17.286]
["binance-futures","BTCUSDT",1766880125465,0.856,87899.4,87899.3,17.286]
["binance-futures","BTCUSDT",1766880125518,0.857,87899.4,87899.3,17.286]
["binance-futures","BTCUSDT",1766880125569,1.456,87899.4,87899.3,17.286]
["binance-futures","BTCUSDT",1766880125676,0.858,87899.4,87899.3,17.284]
["binance-futures","BTCUSDT",1766880125728,1.459,87899.4,87899.3,17.258]
["binance-futures","BTCUSDT",1766880125888,0.849,87899.4,87899.3,17.218]
["binance-futures","BTCUSDT",1766880125940,0.848,87899.4,87899.3,17.218]
["binance-futures","BTCUSDT",1766880125990,0.846,87899.4,87899.3,17.218]
["binance-futures","BTCUSDT",1766880126041,0.848,87899.4,87899.3,17.218]
["binance-futures","BTCUSDT",1766880126148,0.784,87899.4,87899.3,17.263]
["binance-futures","BTCUSDT",1766880126201,0.761,87899.4,87899.3,17.296]
["binance-futures","BTCUSDT",1766880126255,0.766,87899.4,87899.3,17.265]
["binance-futures","BTCUSDT",1766880126305,0.666,87899.4,87899.3,17.265]
["binance-futures","BTCUSDT",1766880126410,0.269,87899.4,87899.3,17.743]
["binance-futures","BTCUSDT",1766880126465,0.269,87899.4,87899.3,17.276]
["binance-futures","BTCUSDT",1766880126516,0.269,87899.4,87899.3,17.231]
["binance-futures","BTCUSDT",1766880126569,0.258,87899.4,87899.3,17.234]
["binance-futures","BTCUSDT",1766880126673,0.258,87899.4,87899.3,17.237]
["binance-futures","BTCUSDT",1766880126725,0.258,87899.4,87899.3,17.243]
["binance-futures","BTCUSDT",1766880126777,0.258,87899.4,87899.3,17.245]
["binance-futures","BTCUSDT",1766880126830,1.378,87899.4,87899.3,17.243]
["binance-futures","BTCUSDT",1766880126881,1.382,87899.4,87899.3,17.243]
["binance-futures","BTCUSDT",1766880126984,0.782,87899.4,87899.3,17.25]
["binance-futures","BTCUSDT",1766880127039,1.383,87899.4,87899.3,17.25]
["binance-futures","BTCUSDT",1766880127090,0.725,87899.4,87899.3,17.25]
["binance-futures","BTCUSDT",1766880127198,0.727,87899.4,87899.3,17.25]
["binance-futures","BTCUSDT",1766880127250,0.648,87899.4,87899.3,17.25]
["binance-futures","BTCUSDT",1766880127300,0.668,87899.4,87899.3,17.248]
["binance-futures","BTCUSDT",1766880127408,0.247,87899.4,87899.3,17.25]
["binance-futures","BTCUSDT",1766880127459,0.871,87899.4,87899.3,17.248]
["binance-futures","BTCUSDT",1766880127512,1.529,87899.4,87899.3,17.248]
["binance-futures","BTCUSDT",1766880127617,0.997,87899.4,87899.3,17.248]
["binance-futures","BTCUSDT",1766880127669,1.598,87899.4,87899.3,17.224]
["binance-futures","BTCUSDT",1766880127718,1.598,87899.4,87899.3,17.225]
["binance-futures","BTCUSDT",1766880127826,1.595,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128037,1.583,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128140,2.312,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128407,0.876,87899.4,87899.3,17.645]
["binance-futures","BTCUSDT",1766880128509,0.876,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128725,0.86,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128777,0.845,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128881,0.844,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880128988,1.453,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880129197,0.853,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880129352,1.452,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880129404,0.852,87899.4,87899.3,17.168]
["binance-futures","BTCUSDT",1766880129560,0.71,87899.4,87899.3,17.213]
["binance-futures","BTCUSDT",1766880129612,0.699,87899.4,87899.3,17.213]
["binance-futures","BTCUSDT",1766880129665,0.699,87899.4,87899.3,17.228]
["binance-futures","BTCUSDT",1766880129717,0.697,87899.4,87899.3,17.226]
["binance-futures","BTCUSDT",1766880129820,0.675,87899.4,87899.3,17.177]
["binance-futures","BTCUSDT",1766880129873,0.665,87899.4,87899.3,17.177]
["binance-futures","BTCUSDT",1766880129925,0.627,87899.4,87899.3,17.156]
["binance-futures","BTCUSDT",1766880130029,0.611,87899.4,87899.3,17.153]
["binance-futures","BTCUSDT",1766880130085,0.609,87899.4,87899.3,17.153]
["binance-futures","BTCUSDT",1766880130137,0.609,87899.4,87899.3,17.11]
["binance-futures","BTCUSDT",1766880130189,0.607,87899.4,87899.3,17.099]
["binance-futures","BTCUSDT",1766880130240,0.605,87899.4,87899.3,17.099]
["binance-futures","BTCUSDT",1766880130345,0.605,87899.4,87899.3,17.101]
["binance-futures","BTCUSDT",1766880130397,0.244,87899.4,87899.3,17.57]
["binance-futures","BTCUSDT",1766880130449,0.233,87899.4,87899.3,17.57]
["binance-futures","BTCUSDT",1766880130501,0.34,87900.0,87899.9,17.258]
["binance-futures","BTCUSDT",1766880130553,0.349,87900.0,87899.9,17.926]
["binance-futures","BTCUSDT",1766880130604,0.048,87903.6,87903.5,25.974]
["binance-futures","BTCUSDT",1766880130656,0.343,87904.3,87904.2,19.92]
["binance-futures","BTCUSDT",1766880130708,0.336,87904.3,87904.2,17.074]
["binance-futures","BTCUSDT",1766880130760,0.338,87904.3,87904.2,16.488]
["binance-futures","BTCUSDT",1766880130813,0.338,87904.3,87904.2,16.46]
["binance-futures","BTCUSDT",1766880130865,0.34,87904.3,87904.2,15.818]
["binance-futures","BTCUSDT",1766880130916,0.357,87904.3,87904.2,15.346]
["binance-futures","BTCUSDT",1766880130969,0.357,87904.3,87904.2,14.875]
["binance-futures","BTCUSDT",1766880131020,0.357,87904.3,87904.2,14.399]
["binance-futures","BTCUSDT",1766880131122,0.357,87904.3,87904.2,14.4]
["binance-futures","BTCUSDT",1766880131175,0.357,87904.3,87904.2,14.991]
["binance-futures","BTCUSDT",1766880131227,0.357,87904.3,87904.2,14.399]
["binance-futures","BTCUSDT",1766880131279,0.357,87904.3,87904.2,14.401]
["binance-futures","BTCUSDT",1766880131385,0.355,87904.3,87904.2,14.401]
["binance-futures","BTCUSDT",1766880131437,0.147,87904.5,87904.4,20.821]
["binance-futures","BTCUSDT",1766880131489,0.146,87904.5,87904.4,20.776]
["binance-futures","BTCUSDT",1766880131540,0.002,87905.2,87904.9,25.185]
["binance-futures","BTCUSDT",1766880131593,0.336,87905.0,87904.9,20.298]
["binance-futures","BTCUSDT",1766880131646,0.336,87905.0,87904.9,19.819]
["binance-futures","BTCUSDT",1766880131697,0.336,87905.0,87904.9,19.8]
["binance-futures","BTCUSDT",1766880131750,0.336,87905.0,87904.9,19.584]
["binance-futures","BTCUSDT",1766880131801,0.338,87905.0,87904.9,18.994]
["binance-futures","BTCUSDT",1766880131857,0.341,87905.0,87904.9,19.119]
["binance-futures","BTCUSDT",1766880131910,0.341,87905.0,87904.9,18.991]
["binance-futures","BTCUSDT",1766880131961,1.727,87905.0,87904.9,18.514]
["binance-futures","BTCUSDT",1766880132012,1.719,87905.0,87904.9,18.458]
["binance-futures","BTCUSDT",1766880132066,1.729,87905.0,87904.9,18.378]
["binance-futures","BTCUSDT",1766880132117,1.722,87905.0,87904.9,18.378]
["binance-futures","BTCUSDT",1766880132225,1.722,87905.0,87904.9,18.371]
["binance-futures","BTCUSDT",1766880132436,0.002,87911.3,87911.2,21.213]
["binance-futures","BTCUSDT",1766880132488,0.475,87911.5,87911.4,23.206]
["binance-futures","BTCUSDT",1766880132541,0.48,87911.5,87911.4,19.467]
["binance-futures","BTCUSDT",1766880132592,0.44,87911.5,87911.4,20.067]
["binance-futures","BTCUSDT",1766880132645,0.44,87911.5,87911.4,19.341]
["binance-futures","BTCUSDT",1766880132697,0.44,87911.5,87911.4,18.569]
["binance-futures","BTCUSDT",1766880132748,0.434,87911.5,87911.4,18.683]
["binance-futures","BTCUSDT",1766880132799,0.388,87914.9,87914.8,14.749]
["binance-futures","BTCUSDT",1766880132852,0.385,87914.9,87914.8,13.62]
["binance-futures","BTCUSDT",1766880132903,0.002,87917.3,87916.9,8.232]
["binance-futures","BTCUSDT",1766880132955,0.115,87917.0,87916.9,18.471]
["binance-futures","BTCUSDT",1766880133007,0.06,87917.3,87917.2,18.877]
["binance-futures","BTCUSDT",1766880133059,0.015,87918.0,87917.9,13.182]
["binance-futures","BTCUSDT",1766880133111,0.195,87918.0,87917.9,18.519]
["binance-futures","BTCUSDT",1766880133161,0.197,87918.0,87917.9,17.849]
["binance-futures","BTCUSDT",1766880133216,0.197,87918.0,87917.9,18.867]
["binance-futures","BTCUSDT",1766880133268,0.192,87918.0,87917.9,17.295]
["binance-futures","BTCUSDT",1766880133321,0.179,87918.0,87917.9,16.699]
["binance-futures","BTCUSDT",1766880133372,0.179,87918.0,87917.9,16.688]
["binance-futures","BTCUSDT",1766880133424,0.481,87918.3,87918.2,18.372]
["binance-futures","BTCUSDT",1766880133477,0.528,87918.3,87918.2,15.731]
["binance-futures","BTCUSDT",1766880133528,0.699,87918.3,87918.2,16.237]
["binance-futures","BTCUSDT",1766880133579,0.595,87918.3,87918.2,15.637]
["binance-futures","BTCUSDT",1766880133632,0.696,87918.3,87918.2,15.637]
["binance-futures","BTCUSDT",1766880133685,0.694,87918.3,87918.2,15.621]
["binance-futures","BTCUSDT",1766880133737,0.679,87918.3,87918.2,15.623]
["binance-futures","BTCUSDT",1766880133789,0.682,87918.3,87918.2,15.634]
["binance-futures","BTCUSDT",1766880133843,0.684,87918.3,87918.2,15.636]
["binance-futures","BTCUSDT",1766880133896,0.625,87918.3,87918.2,15.636]
["binance-futures","BTCUSDT",1766880133949,0.286,87918.3,87918.2,16.115]
["binance-futures","BTCUSDT",1766880133998,0.284,87918.3,87918.2,15.645]
["binance-futures","BTCUSDT",1766880134050,0.281,87918.3,87918.2,15.591]
["binance-futures","BTCUSDT",1766880134155,0.281,87918.3,87918.2,15.652]
["binance-futures","BTCUSDT",1766880134205,0.281,87918.3,87918.2,15.592]
["binance-futures","BTCUSDT",1766880134258,0.271,87918.3,87918.2,15.592]
["binance-futures","BTCUSDT",1766880134309,0.261,87918.3,87918.2,15.592]
["binance-futures","BTCUSDT",1766880134361,0.261,87918.3,87918.2,15.594]
["binance-futures","BTCUSDT",1766880134413,0.261,87918.3,87918.2,15.596]
["binance-futures","BTCUSDT",1766880134465,0.062,87918.9,87918.8,21.182]
["binance-futures","BTCUSDT",1766880134517,0.106,87918.9,87918.8,20.67]
["binance-futures","BTCUSDT",1766880134569,0.108,87918.9,87918.8,21.752]
["binance-futures","BTCUSDT",1766880134622,0.108,87918.9,87918.8,21.321]
["binance-futures","BTCUSDT",1766880134672,0.108,87918.9,87918.8,20.832]
["binance-futures","BTCUSDT",1766880134725,0.106,87918.9,87918.8,20.061]
["binance-futures","BTCUSDT",1766880134777,0.405,87920.0,87919.9,19.542]
["binance-futures","BTCUSDT",1766880134829,0.508,87920.0,87919.9,18.382]
["binance-futures","BTCUSDT",1766880134880,0.51,87920.0,87919.9,17.907]
["binance-futures","BTCUSDT",1766880134933,0.507,87920.0,87919.9,17.912]
["binance-futures","BTCUSDT",1766880135089,0.505,87920.0,87919.9,17.912]
["binance-futures","BTCUSDT",1766880135141,0.507,87920.0,87919.9,17.912]
["binance-futures","BTCUSDT",1766880135193,0.498,87920.0,87919.9,17.907]
["binance-futures","BTCUSDT",1766880135245,0.498,87920.0,87919.9,17.847]
["binance-futures","BTCUSDT",1766880135297,0.493,87920.0,87919.9,18.274]
["binance-futures","BTCUSDT",1766880135352,0.488,87920.0,87919.9,17.797]
["binance-futures","BTCUSDT",1766880135456,0.195,87920.0,87919.9,18.076]
["binance-futures","BTCUSDT",1766880135507,0.195,87920.0,87919.9,17.635]
["binance-futures","BTCUSDT",1766880135661,0.19,87920.0,87919.9,17.635]
["binance-futures","BTCUSDT",1766880135768,0.19,87920.0,87919.9,18.217]
["binance-futures","BTCUSDT",1766880135925,0.19,87920.0,87919.9,17.673]
["binance-futures","BTCUSDT",1766880135977,0.19,87920.0,87919.9,17.671]
["binance-futures","BTCUSDT",1766880136030,0.192,87920.0,87919.9,17.612]
["binance-futures","BTCUSDT",1766880136082,1.718,87920.1,87920.0,14.988]
["binance-futures","BTCUSDT",1766880136133,1.699,87920.1,87920.0,14.599]
["binance-futures","BTCUSDT",1766880136188,1.701,87920.1,87920.0,14.601]
["binance-futures","BTCUSDT",1766880136238,1.701,87920.1,87920.0,14.612]
["binance-futures","BTCUSDT",1766880136290,1.701,87920.1,87920.0,14.61]
["binance-futures","BTCUSDT",1766880136397,1.741,87920.1,87920.0,14.61]
["binance-futures","BTCUSDT",1766880136449,0.364,87921.7,87921.6,18.382]
["binance-futures","BTCUSDT",1766880136502,0.361,87921.7,87921.6,17.418]
["binance-futures","BTCUSDT",1766880136553,0.386,87921.7,87921.6,17.839]
["binance-futures","BTCUSDT",1766880136605,0.386,87921.7,87921.6,17.816]
["binance-futures","BTCUSDT",1766880136656,0.386,87921.7,87921.6,17.201]
["binance-futures","BTCUSDT",1766880136708,0.386,87921.7,87921.6,16.129]
["binance-futures","BTCUSDT",1766880136760,0.386,87921.7,87921.6,16.14]
["binance-futures","BTCUSDT",1766880136813,0.442,87921.7,87921.6,11.492]
["binance-futures","BTCUSDT",1766880136865,1.081,87921.7,87921.6,8.807]
["binance-futures","BTCUSDT",1766880136918,1.289,87921.7,87921.6,6.58]
["binance-futures","BTCUSDT",1766880136970,4.574,87921.7,87921.6,3.387]
["binance-futures","BTCUSDT",1766880137021,4.254,87921.7,87921.6,3.046]
["binance-futures","BTCUSDT",1766880137074,4.258,87921.7,87921.6,3.102]
["binance-futures","BTCUSDT",1766880137129,4.246,87921.7,87921.6,3.097]
["binance-futures","BTCUSDT",1766880137179,5.208,87921.7,87921.6,0.19]
["binance-futures","BTCUSDT",1766880137284,7.722,87912.7,87912.6,0.211]
["binance-futures","BTCUSDT",1766880137336,8.979,87912.7,87912.6,0.214]
["binance-futures","BTCUSDT",1766880137388,0.383,87911.5,87910.9,0.002]
["binance-futures","BTCUSDT",1766880137440,2.993,87909.4,87908.2,0.024]
["binance-futures","BTCUSDT",1766880137492,0.613,87907.5,87906.5,0.002]
["binance-futures","BTCUSDT",1766880137544,4.123,87905.1,87905.0,0.06]
["binance-futures","BTCUSDT",1766880137596,13.016,87904.0,87903.9,0.075]
["binance-futures","BTCUSDT",1766880137648,5.964,87904.0,87903.9,2.582]
["binance-futures","BTCUSDT",1766880137701,6.524,87904.0,87903.9,2.496]
["binance-futures","BTCUSDT",1766880137750,5.467,87904.0,87903.9,2.496]
["binance-futures","BTCUSDT",1766880137857,5.467,87904.0,87903.9,2.499]
["binance-futures","BTCUSDT",1766880137911,5.447,87904.0,87903.9,2.499]
["binance-futures","BTCUSDT",1766880137962,4.887,87904.0,87903.9,2.527]
["binance-futures","BTCUSDT",1766880138067,4.88,87904.0,87903.9,2.527]
["binance-futures","BTCUSDT",1766880138173,6.621,87904.0,87903.9,0.123]
["binance-futures","BTCUSDT",1766880138224,8.446,87904.0,87903.9,0.086]
["binance-futures","BTCUSDT",1766880138277,8.801,87904.0,87903.9,0.21]
["binance-futures","BTCUSDT",1766880138381,4.603,87898.0,87896.4,0.048]
["binance-futures","BTCUSDT",1766880138432,5.112,87898.0,87897.9,2.004]
["binance-futures","BTCUSDT",1766880138484,3.66,87898.0,87897.9,3.88]
["binance-futures","BTCUSDT",1766880138536,3.407,87898.0,87897.9,3.897]
["binance-futures","BTCUSDT",1766880138589,3.407,87898.0,87897.9,3.899]
["binance-futures","BTCUSDT",1766880138641,3.192,87898.0,87897.9,3.901]
["binance-futures","BTCUSDT",1766880138745,3.178,87898.0,87897.9,3.894]
["binance-futures","BTCUSDT",1766880138798,3.39,87898.0,87897.9,3.548]
["binance-futures","BTCUSDT",1766880138852,3.775,87898.0,87897.9,3.548]
["binance-futures","BTCUSDT",1766880138903,4.428,87898.0,87897.9,3.379]
["binance-futures","BTCUSDT",1766880138955,4.422,87898.0,87897.9,3.386]
["binance-futures","BTCUSDT",1766880139007,3.41,87898.0,87897.9,3.329]
["binance-futures","BTCUSDT",1766880139057,3.217,87898.0,87897.9,3.329]
["binance-futures","BTCUSDT",1766880139268,3.217,87898.0,87897.9,3.149]
["binance-futures","BTCUSDT",1766880139320,3.205,87898.0,87897.9,3.154]
["binance-futures","BTCUSDT",1766880139373,3.207,87898.0,87897.9,3.154]
["binance-futures","BTCUSDT",1766880139425,1.775,87898.0,87897.9,3.154]
["binance-futures","BTCUSDT",1766880139478,2.105,87898.0,87897.9,3.154]
["binance-futures","BTCUSDT",1766880139533,2.118,87898.0,87897.9,3.132]
["binance-futures","BTCUSDT",1766880139637,1.902,87898.0,87897.9,3.134]
["binance-futures","BTCUSDT",1766880139689,2.47,87898.0,87897.9,3.288]
["binance-futures","BTCUSDT",1766880139793,10.653,87894.1,87894.0,1.664]
["binance-futures","BTCUSDT",1766880139844,11.672,87894.1,87894.0,1.657]
["binance-futures","BTCUSDT",1766880139897,11.665,87894.1,87894.0,1.543]
["binance-futures","BTCUSDT",1766880139947,10.996,87894.1,87894.0,1.543]
["binance-futures","BTCUSDT",1766880139997,10.997,87894.1,87894.0,1.537]
["binance-futures","BTCUSDT",1766880140102,9.788,87888.0,87887.9,1.721]
["binance-futures","BTCUSDT",1766880140155,10.547,87888.0,87887.9,1.12]
["binance-futures","BTCUSDT",1766880140206,10.548,87888.0,87887.9,1.723]
["binance-futures","BTCUSDT",1766880140256,10.134,87888.0,87887.9,3.102]
["binance-futures","BTCUSDT",1766880140308,9.463,87888.0,87887.9,3.192]
["binance-futures","BTCUSDT",1766880140359,9.463,87888.0,87887.9,3.744]
["binance-futures","BTCUSDT",1766880140409,9.463,87888.0,87887.9,3.532]
["binance-futures","BTCUSDT",1766880140463,9.461,87888.0,87887.9,2.419]
["binance-futures","BTCUSDT",1766880140515,9.485,87888.0,87887.9,4.9]
["binance-futures","BTCUSDT",1766880140568,9.485,87888.0,87887.9,4.908]
["binance-futures","BTCUSDT",1766880140725,9.469,87888.0,87887.9,4.908]
["binance-futures","BTCUSDT",1766880140777,9.471,87888.0,87887.9,4.909]
["binance-futures","BTCUSDT",1766880140829,9.469,87888.0,87887.9,4.909]
["binance-futures","BTCUSDT",1766880140880,9.466,87888.0,87887.9,4.909]
["binance-futures","BTCUSDT",1766880140933,9.46,87888.0,87887.9,4.909]
["binance-futures","BTCUSDT",1766880140988,9.46,87888.0,87887.9,4.856]
["binance-futures","BTCUSDT",1766880141090,9.462,87888.0,87887.9,4.475]
["binance-futures","BTCUSDT",1766880171701,2.942,87862.2,87862.1,4.844]
["binance-futures","BTCUSDT",1766880176679,6.863,87862.1,87862.0,4.618]
["binance-futures","BTCUSDT",1766880210006,10.7,87862.1,87862.0,4.385]
["binance-futures","BTCUSDT",1766880260725,10.17,87861.7,87861.6,2.741]
["binance-futures","BTCUSDT",1766880273829,6.658,87861.7,87861.6,4.0]
["binance-futures","BTCUSDT",1766880310889,11.706,87847.3,87847.2,1.391]
["binance-futures","BTCUSDT",1766880349953,7.804,87876.6,87876.5,0.435]
["binance-futures","BTCUSDT",1766880378047,4.303,87824.7,87824.6,9.86]
["binance-futures","BTCUSDT",1766880400441,12.762,87822.1,87822.0,2.544]
["binance-futures","BTCUSDT",1766880448030,6.716,87778.9,87778.8,2.547]
["binance-futures","BTCUSDT",1766880489684,5.192,87780.0,87779.9,6.59]
["binance-futures","BTCUSDT",1766880515826,5.164,87782.4,87782.3,5.669]
["binance-futures","BTCUSDT",1766880573218,2.093,87793.8,87793.7,10.703]
["binance-futures","BTCUSDT",1766880625125,2.246,87814.0,87813.9,20.618]
["binance-futures","BTCUSDT",1766880637942,10.864,87816.7,87816.6,2.453]
["binance-futures","BTCUSDT",1766880709456,5.411,87806.0,87805.9,32.006]
["binance-futures","BTCUSDT",1766880740513,6.494,87806.0,87805.9,30.117]
["binance-futures","BTCUSDT",1766880762312,6.304,87806.0,87805.9,25.501]
["binance-futures","BTCUSDT",1766880805329,5.396,87806.0,87805.9,22.646]
["binance-futures","BTCUSDT",1766880864036,2.092,87781.1,87781.0,8.231]
["binance-futures","BTCUSDT",1766880880565,14.437,87774.7,87774.6,2.129]
["binance-futures","BTCUSDT",1766880944753,2.148,87777.8,87777.7,4.153]
["binance-futures","BTCUSDT",1766880988625,1.247,87777.8,87777.7,3.99]
["binance-futures","BTCUSDT",1766881027057,2.537,87787.9,87787.8,12.489]
["binance-futures","BTCUSDT",1766881056725,6.265,87774.8,87774.7,7.965]
["binance-futures","BTCUSDT",1766881115539,0.002,87776.7,87776.6,2.748]
["binance-futures","BTCUSDT",1766881159237,7.485,87768.9,87768.8,1.71]
["binance-futures","BTCUSDT",1766881177933,10.565,87746.2,87746.1,0.742]
["binance-futures","BTCUSDT",1766881232305,2.186,87767.4,87767.3,17.611]
["binance-futures","BTCUSDT",1766881252059,0.012,87748.0,87747.9,24.367]
["binance-futures","BTCUSDT",1766881300033,4.536,87764.0,87763.9,1.911]
["binance-futures","BTCUSDT",1766881333417,2.221,87767.9,87767.8,10.889]
["binance-futures","BTCUSDT",1766881431412,11.337,87766.9,87766.8,2.907]
["binance-futures","BTCUSDT",1766881452874,8.622,87756.1,87756.0,2.779]
["binance-futures","BTCUSDT",1766881501037,6.585,87742.3,87742.2,4.952]
["binance-futures","BTCUSDT",1766881564638,0.546,87735.6,87735.5,22.122]
["binance-futures","BTCUSDT",1766881588785,1.782,87736.9,87736.8,15.934]
["binance-futures","BTCUSDT",1766881662425,1.838,87729.5,87729.4,4.463]
["binance-futures","BTCUSDT",1766881699380,5.722,87741.1,87741.0,1.803]
["binance-futures","BTCUSDT",1766881739137,11.043,87729.7,87729.6,4.098]
["binance-futures","BTCUSDT",1766881763033,2.809,87700.9,87700.8,2.812]
["binance-futures","BTCUSDT",1766881811441,21.88,87685.5,87685.4,3.108]
["binance-futures","BTCUSDT",1766881823430,11.555,87678.0,87677.9,1.967]
["binance-futures","BTCUSDT",1766881872296,0.124,87694.8,87694.7,18.469]
["binance-futures","BTCUSDT",1766881923322,1.092,87732.9,87732.8,14.048]
["binance-futures","BTCUSDT",1766881951879,0.153,87743.9,87743.8,7.548]
["binance-futures","BTCUSDT",1766881984994,10.621,87751.9,87751.8,0.192]
["binance-futures","BTCUSDT",1766882019069,2.581,87750.1,87750.0,4.628]
["binance-futures","BTCUSDT",1766882096552,4.16,87770.0,87769.9,9.048]
["binance-futures","BTCUSDT",1766882110441,4.601,87770.0,87769.9,7.856]
["binance-futures","BTCUSDT",1766882168018,3.045,87770.0,87769.9,6.493]
["binance-futures","BTCUSDT",1766882210905,3.334,87770.0,87769.9,2.683]
["binance-futures","BTCUSDT",1766882222976,3.161,87788.0,87787.9,17.045]
["binance-futures","BTCUSDT",1766882286247,4.448,87809.4,87809.3,14.597]
["binance-futures","BTCUSDT",1766882329500,2.718,87818.8,87818.7,9.194]
["binance-futures","BTCUSDT",1766882340082,2.32,87818.8,87818.7,4.403]
["binance-futures","BTCUSDT",1766882386177,4.136,87850.1,87850.0,2.565]
["binance-futures","BTCUSDT",1766882428498,5.56,87827.3,87827.2,1.777]
["binance-futures","BTCUSDT",1766882441992,2.329,87803.6,87803.5,5.432]
["binance-futures","BTCUSDT",1766882486557,2.73,87822.2,87822.1,13.215]
["binance-futures","BTCUSDT",1766882550509,8.707,87813.4,87813.3,5.076]
["binance-futures","BTCUSDT",1766882581145,2.446,87819.0,87818.9,11.55]
["binance-futures","BTCUSDT",1766882635005,14.394,87805.6,87805.5,8.913]
["binance-futures","BTCUSDT",1766882700768,1.409,87850.0,87849.9,10.371]
["binance-futures","BTCUSDT",1766882745569,8.637,87873.9,87873.8,1.803]
["binance-futures","BTCUSDT",1766882761195,6.475,87862.6,87862.5,3.404]
["binance-futures","BTCUSDT",1766882828484,4.353,87850.3,87850.2,4.072]
["binance-futures","BTCUSDT",1766882882401,13.224,87862.5,87862.4,0.951]
["binance-futures","BTCUSDT",1766882904249,5.6,87862.5,87862.4,2.545]
["binance-futures","BTCUSDT",1766882974512,8.515,87868.8,87868.7,3.084]
["binance-futures","BTCUSDT",1766883020225,4.162,87880.0,87879.9,2.43]
["binance-futures","BTCUSDT",1766883032758,4.239,87880.0,87879.9,3.386]
["binance-futures","BTCUSDT",1766883102880,7.524,87880.0,87879.9,8.777]
["binance-futures","BTCUSDT",1766883161416,11.778,87854.3,87854.2,4.143]
["binance-futures","BTCUSDT",1766883180249,5.252,87854.3,87854.2,30.378]
["binance-futures","BTCUSDT",1766883227796,3.093,87833.1,87833.0,33.379]
["binance-futures","BTCUSDT",1766883270683,7.885,87818.4,87818.3,2.465]
["binance-futures","BTCUSDT",1766883306568,2.851,87821.1,87821.0,8.123]
["binance-futures","BTCUSDT",1766883354867,6.88,87811.2,87811.1,0.463]
["binance-futures","BTCUSDT",1766883423253,2.565,87806.9,87806.8,4.825]
["binance-futures","BTCUSDT",1766883502031,5.144,87820.0,87819.9,1.424]
["binance-futures","BTCUSDT",1766883532289,6.714,87811.8,87811.7,4.978]
["binance-futures","BTCUSDT",1766883617418,0.984,87821.7,87821.6,10.738]
["binance-futures","BTCUSDT",1766883669447,8.878,87844.6,87844.5,1.536]
["binance-futures","BTCUSDT",1766883676091,0.032,87850.7,87850.6,32.787]
["binance-futures","BTCUSDT",1766883715408,4.559,87877.7,87877.6,7.055]
["binance-futures","BTCUSDT",1766883798001,2.185,87868.4,87868.3,14.19]
["binance-futures","BTCUSDT",1766883820497,2.189,87868.4,87868.3,10.912]
["binance-futures","BTCUSDT",1766883883550,1.503,87898.8,87898.7,17.967]
["binance-futures","BTCUSDT",1766883931420,1.806,87875.9,87875.8,4.242]
["binance-futures","BTCUSDT",1766883955425,1.455,87875.9,87875.8,4.039]
["binance-futures","BTCUSDT",1766883995347,7.363,87897.9,87897.8,1.332]
["binance-futures","BTCUSDT",1766884049145,4.053,87887.8,87887.7,7.128]
["binance-futures","BTCUSDT",1766884091551,16.237,87868.5,87868.4,0.057]
["binance-futures","BTCUSDT",1766884141205,4.372,87860.1,87860.0,3.794]
["binance-futures","BTCUSDT",1766884202905,5.364,87872.1,87872.0,1.372]
["binance-futures","BTCUSDT",1766884212556,7.267,87845.4,87845.3,3.056]
["binance-futures","BTCUSDT",1766884262927,5.875,87845.4,87845.3,0.807]
["binance-futures","BTCUSDT",1766884357615,5.746,87823.3,87823.2,4.404]
["binance-futures","BTCUSDT",1766884360770,5.648,87823.3,87823.2,4.28]
["binance-futures","BTCUSDT",1766884417809,4.677,87827.7,87827.6,7.924]
["binance-futures","BTCUSDT",1766884457696,12.688,87821.2,87821.1,2.365]
["binance-futures","BTCUSDT",1766884501165,12.238,87817.9,87817.8,3.796]
["binance-futures","BTCUSDT",1766884547056,12.885,87763.3,87763.2,1.396]
["binance-futures","BTCUSDT",1766884582150,4.544,87737.1,87737.0,5.696]
["binance-futures","BTCUSDT",1766884630556,9.887,87772.3,87772.2,1.418]
["binance-futures","BTCUSDT",1766884668141,9.94,87762.4,87762.3,1.998]
["binance-futures","BTCUSDT",1766884720432,4.599,87796.9,87796.8,1.441]
["binance-futures","BTCUSDT",1766884777556,14.205,87785.4,87785.3,2.582]
["binance-futures","BTCUSDT",1766884824939,3.809,87777.7,87777.6,3.685]
["binance-futures","BTCUSDT",1766884850085,3.237,87777.7,87777.6,4.149]
["binance-futures","BTCUSDT",1766884931553,2.002,87765.8,87765.7,8.565]
["binance-futures","BTCUSDT",1766884941200,1.604,87788.3,87788.2,16.309]
["binance-futures","BTCUSDT",1766884989273,0.684,87797.0,87796.9,4.839]
["binance-futures","BTCUSDT",1766885028133,2.879,87778.8,87778.7,9.484]
["binance-futures","BTCUSDT",1766885078675,5.046,87770.6,87770.5,4.185]
["binance-futures","BTCUSDT",1766885139103,4.392,87779.3,87779.2,6.441]
["binance-futures","BTCUSDT",1766885184256,3.383,87768.4,87768.3,4.171]
["binance-futures","BTCUSDT",1766885260541,2.032,87757.7,87757.6,18.133]
["binance-futures","BTCUSDT",1766885293069,3.886,87766.9,87766.8,7.228]
["binance-futures","BTCUSDT",1766885365557,4.818,87775.6,87775.5,3.11]
["binance-futures","BTCUSDT",1766885419729,6.689,87770.9,87770.8,2.702]
["binance-futures","BTCUSDT",1766885457768,9.194,87742.1,87742.0,1.395]
["binance-futures","BTCUSDT",1766885512285,9.802,87736.9,87736.8,1.715]
["binance-futures","BTCUSDT",1766885557836,0.619,87731.0,87730.9,16.362]
["binance-futures","BTCUSDT",1766885576532,2.579,87741.6,87741.5,15.309]
["binance-futures","BTCUSDT",1766885637939,3.401,87756.4,87756.3,8.315]
["binance-futures","BTCUSDT",1766885707776,5.747,87789.2,87789.1,0.823]
["binance-futures","BTCUSDT",1766885721054,6.228,87789.2,87789.1,1.194]
["binance-futures","BTCUSDT",1766885765201,5.767,87822.8,87822.7,5.091]
["binance-futures","BTCUSDT",1766885789936,15.307,87824.2,87824.1,3.396]
["binance-futures","BTCUSDT",1766885866943,5.193,87785.2,87785.1,4.588]
["binance-futures","BTCUSDT",1766885889969,11.087,87777.1,87777.0,5.114]
["binance-futures","BTCUSDT",1766885949468,2.836,87765.6,87765.5,12.574]
["binance-futures","BTCUSDT",1766885996018,0.432,87779.0,87778.9,10.157]
["binance-futures","BTCUSDT",1766886028405,5.642,87804.8,87804.7,11.746]
["binance-futures","BTCUSDT",1766886072538,0.011,87812.1,87812.0,20.008]
["binance-futures","BTCUSDT",1766886134727,20.815,87796.8,87796.7,0.141]
["binance-futures","BTCUSDT",1766886182480,5.128,87815.2,87815.1,2.814]
["binance-futures","BTCUSDT",1766886216636,8.716,87800.5,87800.4,1.422]
["binance-futures","BTCUSDT",1766886288631,4.128,87783.8,87783.7,4.392]
["binance-futures","BTCUSDT",1766886306137,0.812,87783.8,87783.7,10.258]
["binance-futures","BTCUSDT",1766886371197,5.105,87783.8,87783.7,2.912]
["binance-futures","BTCUSDT",1766886410746,10.312,87775.1,87775.0,4.374]
["binance-futures","BTCUSDT",1766886504741,4.449,87777.0,87776.9,2.871]
["binance-futures","BTCUSDT",1766886528421,5.031,87777.0,87776.9,0.825]
["binance-futures","BTCUSDT",1766886581937,8.623,87773.0,87772.9,2.446]
["binance-futures","BTCUSDT",1766886674109,4.32,87758.1,87758.0,12.877]
["binance-futures","BTCUSDT",1766886703205,2.863,87777.0,87776.9,15.364]
["binance-futures","BTCUSDT",1766886773877,9.414,87762.7,87762.6,2.39]
["binance-futures","BTCUSDT",1766886851402,2.689,87750.0,87749.9,4.365]
["binance-futures","BTCUSDT",1766886884005,4.095,87749.6,87749.5,7.112]
["binance-futures","BTCUSDT",1766886931865,12.622,87741.6,87741.5,0.298]
["binance-futures","BTCUSDT",1766886995950,11.108,87738.0,87737.9,1.171]
["binance-futures","BTCUSDT",1766887038141,9.666,87738.0,87737.9,0.281]
["binance-futures","BTCUSDT",1766887069929,9.621,87738.0,87737.9,1.154]
["binance-futures","BTCUSDT",1766887148341,0.63,87749.3,87749.2,22.055]
["binance-futures","BTCUSDT",1766887171928,2.268,87749.3,87749.2,19.518]
["binance-futures","BTCUSDT",1766887229396,6.028,87730.5,87730.4,2.998]
["binance-futures","BTCUSDT",1766887267376,5.669,87730.5,87730.4,1.981]
["binance-futures","BTCUSDT",1766887317593,22.821,87726.3,87726.2,2.117]
["binance-futures","BTCUSDT",1766887389657,13.432,87720.1,87720.0,4.706]
["binance-futures","BTCUSDT",1766887436513,12.726,87720.1,87720.0,4.791]
["binance-futures","BTCUSDT",1766887466393,12.816,87720.1,87720.0,4.464]
["binance-futures","BTCUSDT",1766887527624,2.507,87736.1,87736.0,13.584]
["binance-futures","BTCUSDT",1766887583539,4.948,87728.7,87728.6,1.777]
["binance-futures","BTCUSDT",1766887668448,4.476,87739.7,87739.6,8.809]
["binance-futures","BTCUSDT",1766887713250,9.14,87730.9,87730.8,4.235]
["binance-futures","BTCUSDT",1766887761684,5.715,87728.7,87728.6,4.613]
["binance-futures","BTCUSDT",1766887841012,2.299,87728.7,87728.6,7.453]
["binance-futures","BTCUSDT",1766887885485,0.869,87728.7,87728.6,7.447]
["binance-futures","BTCUSDT",1766887916152,2.41,87730.5,87730.4,13.97]
["binance-futures","BTCUSDT",1766887938769,1.57,87730.5,87730.4,14.313]
["binance-futures","BTCUSDT",1766887984507,10.951,87756.6,87756.5,2.11]
["binance-futures","BTCUSDT",1766888077799,10.497,87747.9,87747.8,0.31]
["binance-futures","BTCUSDT",1766888119845,3.667,87751.0,87750.9,18.75]
["binance-futures","BTCUSDT",1766888157457,0.369,87751.0,87750.9,17.547]
["binance-futures","BTCUSDT",1766888252077,10.458,87760.3,87760.2,4.024]
["binance-futures","BTCUSDT",1766888321236,7.24,87764.5,87764.4,2.167]
["binance-futures","BTCUSDT",1766888356599,4.681,87769.9,87769.8,18.079]
["binance-futures","BTCUSDT",1766888437505,11.794,87773.4,87773.3,5.86]
["binance-futures","BTCUSDT",1766888493971,0.472,87770.8,87770.7,20.499]
["binance-futures","BTCUSDT",1766888515712,3.241,87773.1,87773.0,15.943]
["binance-futures","BTCUSDT",1766888621220,2.27,87771.1,87771.0,18.616]
["binance-futures","BTCUSDT",1766888680934,2.55,87771.1,87771.0,15.997]
["binance-futures","BTCUSDT",1766888706232,5.178,87771.1,87771.0,15.05]
["binance-futures","BTCUSDT",1766888777109,3.813,87771.1,87771.0,14.387]
["binance-futures","BTCUSDT",1766888847018,0.685,87771.1,87771.0,14.476]
["binance-futures","BTCUSDT",1766888874675,0.804,87771.1,87771.0,10.043]
["binance-futures","BTCUSDT",1766888922096,2.531,87774.7,87774.6,5.847]
["binance-futures","BTCUSDT",1766888997747,5.808,87774.7,87774.6,5.618]
["binance-futures","BTCUSDT",1766889034329,2.176,87774.7,87774.6,7.329]
["binance-futures","BTCUSDT",1766889073810,2.502,87774.7,87774.6,6.912]
["binance-futures","BTCUSDT",1766889131513,4.16,87800.0,87799.9,23.071]
["binance-futures","BTCUSDT",1766889179509,0.821,87813.6,87813.5,13.209]
["binance-futures","BTCUSDT",1766889190281,5.359,87813.6,87813.5,1.643]
["binance-futures","BTCUSDT",1766889248041,9.24,87837.3,87837.2,4.015]
["binance-futures","BTCUSDT",1766889300267,7.622,87826.0,87825.9,5.382]
["binance-futures","BTCUSDT",1766889317236,4.637,87811.0,87810.9,4.63]
["binance-futures","BTCUSDT",1766889364132,2.719,87807.7,87807.6,9.626]
["binance-futures","BTCUSDT",1766889449088,6.414,87821.8,87821.7,4.708]
["binance-futures","BTCUSDT",1766889473007,2.657,87811.1,87811.0,7.195]
["binance-futures","BTCUSDT",1766889549944,6.653,87811.1,87811.0,3.488]
["binance-futures","BTCUSDT",1766889630323,7.506,87811.1,87811.0,2.998]
["binance-futures","BTCUSDT",1766889657816,7.362,87811.1,87811.0,2.124]
["binance-futures","BTCUSDT",1766889720827,13.767,87807.3,87807.2,2.615]
["binance-futures","BTCUSDT",1766889810905,13.671,87804.1,87804.0,2.163]
["binance-futures","BTCUSDT",1766889868114,7.407,87800.1,87800.0,11.609]
["binance-futures","BTCUSDT",1766889890122,7.524,87800.1,87800.0,12.081]
["binance-futures","BTCUSDT",1766889956097,6.537,87811.0,87810.9,8.124]
["binance-futures","BTCUSDT",1766890024214,7.306,87803.9,87803.8,6.593]
["binance-futures","BTCUSDT",1766890041133,7.181,87803.9,87803.8,5.71]
["binance-futures","BTCUSDT",1766890121418,8.728,87803.9,87803.8,3.676]
["binance-futures","BTCUSDT",1766890164024,10.015,87767.3,87767.2,5.053]
["binance-futures","BTCUSDT",1766890183112,10.401,87767.3,87767.2,4.464]
["binance-futures","BTCUSDT",1766890252880,7.088,87767.3,87767.2,5.911]
["binance-futures","BTCUSDT",1766890323793,9.214,87767.3,87767.2,2.3]
["binance-futures","BTCUSDT",1766890348857,7.09,87767.3,87767.2,4.768]
["binance-futures","BTCUSDT",1766890423867,16.166,87771.7,87771.6,0.386]
["binance-futures","BTCUSDT",1766890509150,2.161,87775.2,87775.1,21.658]
["binance-futures","BTCUSDT",1766890562669,6.452,87783.6,87783.5,13.233]
["binance-futures","BTCUSDT",1766890605232,15.097,87777.7,87777.6,0.652]
["binance-futures","BTCUSDT",1766890685196,12.163,87771.0,87770.9,5.648]
["binance-futures","BTCUSDT",1766890775152,8.707,87768.7,87768.6,7.759]
["binance-futures","BTCUSDT",1766890806450,5.93,87768.7,87768.6,9.545]
["binance-futures","BTCUSDT",1766890879878,4.229,87768.7,87768.6,6.771]
["binance-futures","BTCUSDT",1766890895432,4.956,87768.7,87768.6,6.909]
["binance-futures","BTCUSDT",1766890971589,8.956,87768.7,87768.6,2.997]
["binance-futures","BTCUSDT",1766891023257,5.904,87768.7,87768.6,5.032]
["binance-futures","BTCUSDT",1766891108593,11.589,87799.2,87799.1,2.747]
["binance-futures","BTCUSDT",1766891133048,0.002,87799.7,87799.1,9.171]
["binance-futures","BTCUSDT",1766891207208,10.938,87796.6,87796.5,3.924]
["binance-futures","BTCUSDT",1766891293630,6.609,87781.5,87781.4,3.702]
["binance-futures","BTCUSDT",1766891324616,6.605,87781.5,87781.4,3.338]
["binance-futures","BTCUSDT",1766891402139,2.183,87770.0,87769.9,21.388]
["binance-futures","BTCUSDT",1766891484832,9.296,87756.9,87756.8,2.932]
["binance-futures","BTCUSDT",1766891532570,10.639,87740.1,87740.0,6.179]
["binance-futures","BTCUSDT",1766891560540,7.743,87741.7,87741.6,2.513]
["binance-futures","BTCUSDT",1766891643422,1.855,87741.7,87741.6,6.247]
["binance-futures","BTCUSDT",1766891720224,1.54,87745.5,87745.4,8.334]
["binance-futures","BTCUSDT",1766891740277,5.542,87745.5,87745.4,6.455]
["binance-futures","BTCUSDT",1766891796309,6.339,87745.5,87745.4,2.701]
["binance-futures","BTCUSDT",1766891817516,1.192,87770.3,87770.2,17.598]
["binance-futures","BTCUSDT",1766891879397,7.127,87775.8,87775.7,4.517]
["binance-futures","BTCUSDT",1766891929505,9.698,87767.5,87767.4,3.718]
["binance-futures","BTCUSDT",1766892010720,9.299,87750.8,87750.7,4.528]
["binance-futures","BTCUSDT",1766892034337,9.25,87750.8,87750.7,4.736]
["binance-futures","BTCUSDT",1766892096164,10.362,87753.3,87753.2,1.755]
["binance-futures","BTCUSDT",1766892174969,13.115,87731.1,87731.0,2.536]
["binance-futures","BTCUSDT",1766892212765,6.862,87731.1,87731.0,3.655]
["binance-futures","BTCUSDT",1766892262427,9.073,87731.1,87731.0,5.631]
["binance-futures","BTCUSDT",1766892325908,8.774,87731.1,87731.0,6.222]
["binance-futures","BTCUSDT",1766892370981,22.65,87728.0,87727.9,2.511]
["binance-futures","BTCUSDT",1766892399732,18.436,87726.1,87726.0,4.583]
["binance-futures","BTCUSDT",1766892460367,20.602,87726.0,87725.9,2.149]
["binance-futures","BTCUSDT",1766892481987,9.621,87711.0,87710.9,5.654]
["binance-futures","BTCUSDT",1766892523983,19.293,87701.6,87701.5,2.66]
["binance-futures","BTCUSDT",1766892551315,18.633,87700.1,87700.0,3.682]
["binance-futures","BTCUSDT",1766892629122,7.372,87730.0,87729.9,1.847]
["binance-futures","BTCUSDT",1766892651333,6.418,87730.0,87729.9,3.002]
["binance-futures","BTCUSDT",1766892693407,6.792,87716.8,87716.7,5.215]
["binance-futures","BTCUSDT",1766892765105,7.183,87714.1,87714.0,4.32]
["binance-futures","BTCUSDT",1766892771756,1.908,87714.1,87714.0,5.521]
["binance-futures","BTCUSDT",1766892863472,8.657,87745.8,87745.7,3.857]
["binance-futures","BTCUSDT",1766892929371,5.774,87742.0,87741.9,1.568]
["binance-futures","BTCUSDT",1766892958605,9.832,87738.9,87738.8,3.944]
["binance-futures","BTCUSDT",1766892990440,11.608,87738.9,87738.8,1.908]
["binance-futures","BTCUSDT",1766893049394,12.926,87723.1,87723.0,3.72]
["binance-futures","BTCUSDT",1766893099480,2.67,87718.0,87717.9,14.408]
["binance-futures","BTCUSDT",1766893138058,2.714,87718.0,87717.9,15.235]
["binance-futures","BTCUSDT",1766893208312,7.345,87727.4,87727.3,0.55]
["binance-futures","BTCUSDT",1766893233451,7.603,87724.0,87723.9,6.208]
["binance-futures","BTCUSDT",1766893305242,5.432,87724.0,87723.9,4.564]
["binance-futures","BTCUSDT",1766893342896,6.007,87724.0,87723.9,2.07]
["binance-futures","BTCUSDT",1766893371937,8.904,87724.0,87723.9,3.686]
["binance-futures","BTCUSDT",1766893420288,10.611,87721.1,87721.0,2.094]
["binance-futures","BTCUSDT",1766893494072,10.456,87712.6,87712.5,3.735]
["binance-futures","BTCUSDT",1766893521364,5.352,87723.0,87722.9,15.651]
["binance-futures","BTCUSDT",1766893575972,17.344,87710.2,87710.1,5.374]
["binance-futures","BTCUSDT",1766893653010,16.251,87710.2,87710.1,6.593]
["binance-futures","BTCUSDT",1766893671749,14.678,87710.2,87710.1,7.104]
["binance-futures","BTCUSDT",1766893766109,16.78,87710.1,87710.0,2.944]
["binance-futures","BTCUSDT",1766893805988,10.234,87710.1,87710.0,0.379]
["binance-futures","BTCUSDT",1766893866214,7.287,87709.1,87709.0,2.917]
["binance-futures","BTCUSDT",1766893886428,1.674,87710.1,87710.0,20.835]
["binance-futures","BTCUSDT",1766893971844,14.468,87721.2,87721.1,1.985]
["binance-futures","BTCUSDT",1766894036257,5.101,87710.9,87710.8,3.217]
["binance-futures","BTCUSDT",1766894067237,5.299,87710.9,87710.8,2.063]
["binance-futures","BTCUSDT",1766894125213,5.382,87710.9,87710.8,5.62]
["binance-futures","BTCUSDT",1766894186476,7.022,87710.9,87710.8,5.203]
["binance-futures","BTCUSDT",1766894218860,6.634,87710.9,87710.8,5.115]
["binance-futures","BTCUSDT",1766894274250,7.68,87710.9,87710.8,6.35]
["binance-futures","BTCUSDT",1766894335566,8.578,87710.9,87710.8,4.924]
["binance-futures","BTCUSDT",1766894359512,7.496,87710.9,87710.8,3.415]
["binance-futures","BTCUSDT",1766894407621,7.557,87660.3,87660.2,12.307]
["binance-futures","BTCUSDT",1766894460392,2.176,87683.5,87683.4,21.638]
["binance-futures","BTCUSDT",1766894500332,6.632,87683.5,87683.4,14.732]
["binance-futures","BTCUSDT",1766894556334,1.509,87677.1,87677.0,9.433]
["binance-futures","BTCUSDT",1766894588981,1.197,87693.8,87693.7,9.259]
["binance-futures","BTCUSDT",1766894636541,1.854,87718.5,87718.4,10.906]
["binance-futures","BTCUSDT",1766894651499,2.351,87725.0,87724.9,20.952]
["binance-futures","BTCUSDT",1766894726590,9.185,87732.4,87732.3,3.107]
["binance-futures","BTCUSDT",1766894777249,15.27,87716.6,87716.5,0.45]
["binance-futures","BTCUSDT",1766894797958,10.389,87703.6,87703.5,4.119]
["binance-futures","BTCUSDT",1766894840628,4.122,87706.9,87706.8,10.534]
["binance-futures","BTCUSDT",1766894901133,9.189,87722.3,87722.2,0.642]
["binance-futures","BTCUSDT",1766894934913,12.983,87720.7,87720.6,0.768]
["binance-futures","BTCUSDT",1766894990552,5.225,87734.6,87734.5,4.11]
["binance-futures","BTCUSDT",1766895058274,2.256,87745.8,87745.7,9.958]
["binance-futures","BTCUSDT",1766895122005,11.19,87766.0,87765.9,4.374]
["binance-futures","BTCUSDT",1766895142312,3.564,87760.8,87760.7,5.658]
["binance-futures","BTCUSDT",1766895220232,3.043,87775.0,87774.9,12.01]
["binance-futures","BTCUSDT",1766895266029,5.124,87780.7,87780.6,3.116]
["binance-futures","BTCUSDT",1766895274625,7.09,87777.7,87777.6,3.573]
["binance-futures","BTCUSDT",1766895351974,14.249,87745.8,87745.7,4.263]
["binance-futures","BTCUSDT",1766895424517,4.963,87745.8,87745.7,3.797]
["binance-futures","BTCUSDT",1766895451457,4.798,87745.8,87745.7,4.0]
["binance-futures","BTCUSDT",1766895520201,0.179,87750.8,87750.7,14.183]
["binance-futures","BTCUSDT",1766895609013,2.582,87745.9,87745.8,7.797]
["binance-futures","BTCUSDT",1766895644990,2.352,87749.9,87749.8,16.624]
["binance-futures","BTCUSDT",1766895708849,5.207,87753.8,87753.7,8.31]
["binance-futures","BTCUSDT",1766895784281,5.593,87759.1,87759.0,13.594]
["binance-futures","BTCUSDT",1766895822252,1.323,87760.2,87760.1,21.632]
["binance-futures","BTCUSDT",1766895900089,4.382,87760.2,87760.1,18.97]
["binance-futures","BTCUSDT",1766895963027,3.151,87728.2,87728.1,13.687]
["binance-futures","BTCUSDT",1766896021686,5.972,87758.1,87758.0,2.943]
["binance-futures","BTCUSDT",1766896050318,5.618,87758.1,87758.0,5.983]
["binance-futures","BTCUSDT",1766896133115,3.753,87765.8,87765.7,7.919]
["binance-futures","BTCUSDT",1766896183173,13.044,87765.7,87765.6,5.826]
["binance-futures","BTCUSDT",1766896195511,13.924,87765.7,87765.6,2.466]
["binance-futures","BTCUSDT",1766896260885,3.589,87765.7,87765.6,5.738]
["binance-futures","BTCUSDT",1766896343029,1.889,87765.7,87765.6,8.278]
["binance-futures","BTCUSDT",1766896370569,4.138,87765.7,87765.6,7.158]
["binance-futures","BTCUSDT",1766896424096,16.541,87752.7,87752.6,2.564]
["binance-futures","BTCUSDT",1766896491273,13.496,87751.6,87751.5,1.83]
["binance-futures","BTCUSDT",1766896515157,9.635,87734.1,87734.0,7.471]
["binance-futures","BTCUSDT",1766896558093,8.076,87706.4,87706.3,6.945]
["binance-futures","BTCUSDT",1766896610369,3.3,87701.6,87701.5,12.637]
["binance-futures","BTCUSDT",1766896623338,2.248,87701.6,87701.5,8.316]
["binance-futures","BTCUSDT",1766896698937,1.825,87721.5,87721.4,16.038]
["binance-futures","BTCUSDT",1766896782393,6.955,87732.8,87732.7,2.194]
["binance-futures","BTCUSDT",1766896790133,7.588,87732.8,87732.7,2.231]
["binance-futures","BTCUSDT",1766896866081,9.887,87728.1,87728.0,4.877]
["binance-futures","BTCUSDT",1766896915272,5.748,87728.1,87728.0,4.26]
["binance-futures","BTCUSDT",1766896948893,12.58,87714.2,87714.1,4.445]
["binance-futures","BTCUSDT",1766897019275,54.236,87714.2,87714.1,3.295]
["binance-futures","BTCUSDT",1766897108450,52.73,87714.2,87714.1,8.918]
["binance-futures","BTCUSDT",1766897130967,4.472,87729.0,87728.9,8.17]
["binance-futures","BTCUSDT",1766897213533,6.72,87729.0,87728.9,1.584]
["binance-futures","BTCUSDT",1766897267509,25.416,87701.8,87701.7,3.658]
["binance-futures","BTCUSDT",1766897324173,7.326,87679.2,87679.1,0.06]
["binance-futures","BTCUSDT",1766897375363,3.145,87678.6,87678.5,11.556]
["binance-futures","BTCUSDT",1766897403625,13.225,87681.6,87681.5,5.449]
["binance-futures","BTCUSDT",1766897477218,12.691,87680.1,87680.0,4.697]
["binance-futures","BTCUSDT",1766897494521,1.984,87680.1,87680.0,6.852]
["binance-futures","BTCUSDT",1766897558154,2.971,87680.1,87680.0,6.808]
["binance-futures","BTCUSDT",1766897628620,6.79,87680.2,87680.1,3.224]
["binance-futures","BTCUSDT",1766897633977,6.162,87680.2,87680.1,3.054]
["binance-futures","BTCUSDT",1766897711765,6.199,87680.2,87680.1,6.639]
["binance-futures","BTCUSDT",1766897764087,2.922,87684.9,87684.8,16.086]
["binance-futures","BTCUSDT",1766897792765,2.996,87693.8,87693.7,14.572]
["binance-futures","BTCUSDT",1766897852240,8.289,87688.0,87687.9,6.666]
["binance-futures","BTCUSDT",1766897915156,3.997,87688.0,87687.9,7.496]
["binance-futures","BTCUSDT",1766897936033,4.456,87688.0,87687.9,7.683]
["binance-futures","BTCUSDT",1766898022856,20.849,87659.2,87659.1,3.364]
["binance-futures","BTCUSDT",1766898048976,0.121,87638.5,87638.4,13.949]
["binance-futures","BTCUSDT",1766898063150,13.353,87639.4,87639.3,3.3]
["binance-futures","BTCUSDT",1766898102369,6.968,87648.3,87648.2,7.791]
["binance-futures","BTCUSDT",1766898153452,5.465,87595.0,87594.9,3.321]
["binance-futures","BTCUSDT",1766898194843,4.495,87619.4,87619.3,16.655]
["binance-futures","BTCUSDT",1766898204299,4.741,87631.8,87631.7,21.892]
["binance-futures","BTCUSDT",1766898254500,0.564,87631.9,87631.8,19.957]
["binance-futures","BTCUSDT",1766898280801,5.982,87640.1,87640.0,8.889]
["binance-futures","BTCUSDT",1766898309892,5.583,87640.1,87640.0,7.421]
["binance-futures","BTCUSDT",1766898352461,2.853,87663.1,87663.0,19.064]
["binance-futures","BTCUSDT",1766898426373,3.193,87657.5,87657.4,9.297]
["binance-futures","BTCUSDT",1766898447887,10.213,87658.6,87658.5,3.346]
["binance-futures","BTCUSDT",1766898530572,14.065,87647.2,87647.1,2.049]
["binance-futures","BTCUSDT",1766898569452,9.618,87638.5,87638.4,2.654]
["binance-futures","BTCUSDT",1766898590827,0.097,87642.8,87642.7,17.141]
["binance-futures","BTCUSDT",1766898672713,2.316,87647.0,87646.9,7.43]
["binance-futures","BTCUSDT",1766898705273,3.202,87664.1,87664.0,18.355]
["binance-futures","BTCUSDT",1766898764085,10.136,87650.2,87650.1,6.464]
["binance-futures","BTCUSDT",1766898792929,2.27,87650.2,87650.1,7.854]
["binance-futures","BTCUSDT",1766898866160,3.033,87653.7,87653.6,17.215]
["binance-futures","BTCUSDT",1766898901203,6.692,87660.0,87659.9,3.793]
["binance-futures","BTCUSDT",1766898951688,6.237,87660.0,87659.9,5.322]
["binance-futures","BTCUSDT",1766899036459,6.947,87657.3,87657.2,6.816]
["binance-futures","BTCUSDT",1766899081298,15.764,87650.1,87650.0,10.402]
["binance-futures","BTCUSDT",1766899122108,13.18,87650.1,87650.0,10.455]
["binance-futures","BTCUSDT",1766899178136,11.291,87650.1,87650.0,6.648]
["binance-futures","BTCUSDT",1766899229557,11.798,87630.4,87630.3,5.447]
["binance-futures","BTCUSDT",1766899249965,2.077,87617.3,87617.2,8.919]
["binance-futures","BTCUSDT",1766899341829,1.396,87628.9,87628.8,10.104]
["binance-futures","BTCUSDT",1766899382829,2.947,87622.9,87622.8,17.135]
["binance-futures","BTCUSDT",1766899404229,11.773,87626.2,87626.1,2.294]
["binance-futures","BTCUSDT",1766899445091,8.142,87619.7,87619.6,9.7]
["binance-futures","BTCUSDT",1766899526548,2.154,87571.4,87571.3,6.906]
["binance-futures","BTCUSDT",1766899546863,1.777,87578.2,87578.1,19.023]
["binance-futures","BTCUSDT",1766899590309,0.87,87585.4,87585.3,6.32]
["binance-futures","BTCUSDT",1766899658888,6.239,87601.4,87601.3,7.617]
["binance-futures","BTCUSDT",1766899696629,6.767,87601.4,87601.3,7.436]
["binance-futures","BTCUSDT",1766899737613,4.059,87602.8,87602.7,6.807]
["binance-futures","BTCUSDT",1766899801193,5.284,87580.9,87580.8,11.582]
["binance-futures","BTCUSDT",1766899827761,5.892,87581.6,87581.5,4.164]
["binance-futures","BTCUSDT",1766899861593,6.478,87586.2,87586.1,7.561]
["binance-futures","BTCUSDT",1766899924487,7.073,87610.3,87610.2,13.765]
["binance-futures","BTCUSDT",1766899964865,2.321,87624.2,87624.1,10.179]
["binance-futures","BTCUSDT",1766899983605,8.221,87624.2,87624.1,9.124]
["binance-futures","BTCUSDT",1766900052109,13.096,87604.7,87604.6,7.535]
["binance-futures","BTCUSDT",1766900099111,5.962,87610.7,87610.6,13.895]
["binance-futures","BTCUSDT",1766900115560,4.586,87632.6,87632.5,18.693]
["binance-futures","BTCUSDT",1766900157580,0.691,87625.0,87624.9,7.985]
["binance-futures","BTCUSDT",1766900239313,4.072,87625.0,87624.9,8.61]
["binance-futures","BTCUSDT",1766900261352,3.589,87625.0,87624.9,8.814]
["binance-futures","BTCUSDT",1766900300535,3.859,87645.7,87645.6,19.81]
["binance-futures","BTCUSDT",1766900361010,14.893,87620.1,87620.0,3.3]
["binance-futures","BTCUSDT",1766900402276,0.884,87620.1,87620.0,7.014]
["binance-futures","BTCUSDT",1766900445217,6.322,87627.3,87627.2,7.715]
["binance-futures","BTCUSDT",1766900495865,2.382,87635.1,87635.0,18.32]
["binance-futures","BTCUSDT",1766900540450,8.189,87634.4,87634.3,6.038]
["binance-futures","BTCUSDT",1766900575110,0.097,87640.1,87640.0,16.154]
["binance-futures","BTCUSDT",1766900646151,3.607,87643.8,87643.7,7.205]
["binance-futures","BTCUSDT",1766900691073,5.595,87643.8,87643.7,6.031]
["binance-futures","BTCUSDT",1766900707002,6.772,87643.8,87643.7,7.528]
["binance-futures","BTCUSDT",1766900735604,2.007,87649.1,87649.0,20.911]
["binance-futures","BTCUSDT",1766900814267,7.8,87641.1,87641.0,11.996]
["binance-futures","BTCUSDT",1766900821721,9.445,87641.1,87641.0,3.715]
["binance-futures","BTCUSDT",1766900886309,9.226,87641.1,87641.0,2.79]
["binance-futures","BTCUSDT",1766900984501,13.987,87616.9,87616.8,6.842]
["binance-futures","BTCUSDT",1766901019325,1.027,87623.3,87623.2,8.777]
["binance-futures","BTCUSDT",1766901080220,9.446,87630.8,87630.7,4.026]
["binance-futures","BTCUSDT",1766901144229,6.503,87636.9,87636.8,17.958]
["binance-futures","BTCUSDT",1766901185897,19.978,87646.4,87646.3,2.177]
["binance-futures","BTCUSDT",1766901229276,4.178,87672.9,87672.8,7.477]
["binance-futures","BTCUSDT",1766901279757,6.381,87675.9,87675.8,4.558]
["binance-futures","BTCUSDT",1766901340450,7.936,87670.6,87670.5,7.29]
["binance-futures","BTCUSDT",1766901371049,6.449,87653.1,87653.0,6.484]
["binance-futures","BTCUSDT",1766901391801,20.032,87629.1,87629.0,3.344]
["binance-futures","BTCUSDT",1766901429033,3.727,87605.5,87605.4,13.069]
["binance-futures","BTCUSDT",1766901501767,9.265,87616.2,87616.1,2.796]
["binance-futures","BTCUSDT",1766901579491,3.261,87620.0,87619.9,14.647]
["binance-futures","BTCUSDT",1766901624277,2.965,87606.1,87606.0,7.001]
["binance-futures","BTCUSDT",1766901688729,6.681,87611.5,87611.4,8.735]
["binance-futures","BTCUSDT",1766901747120,17.627,87611.3,87611.2,3.087]
["binance-futures","BTCUSDT",1766901821082,3.845,87613.1,87613.0,7.134]
["binance-futures","BTCUSDT",1766901847585,3.79,87611.2,87611.1,8.365]
["binance-futures","BTCUSDT",1766901897780,0.669,87612.6,87612.5,20.123]
["binance-futures","BTCUSDT",1766901946808,0.003,87633.8,87633.7,33.018]
["binance-futures","BTCUSDT",1766901994089,2.752,87632.8,87632.7,8.364]
["binance-futures","BTCUSDT",1766902034145,2.233,87632.8,87632.7,7.913]
["binance-futures","BTCUSDT",1766902076574,7.839,87649.2,87649.1,14.458]
["binance-futures","BTCUSDT",1766902128205,12.691,87644.8,87644.7,2.632]
["binance-futures","BTCUSDT",1766902142700,11.612,87644.8,87644.7,4.17]
["binance-futures","BTCUSDT",1766902180852,4.405,87644.8,87644.7,8.166]
["binance-futures","BTCUSDT",1766902221985,7.069,87651.2,87651.1,5.044]
["binance-futures","BTCUSDT",1766902277382,11.202,87651.2,87651.1,8.085]
["binance-futures","BTCUSDT",1766902326253,15.281,87644.6,87644.5,2.453]
["binance-futures","BTCUSDT",1766902355709,8.566,87644.6,87644.5,11.099]
["binance-futures","BTCUSDT",1766902409140,2.295,87655.5,87655.4,21.939]
["binance-futures","BTCUSDT",1766902465045,2.859,87665.8,87665.7,15.506]
["binance-futures","BTCUSDT",1766902525157,8.357,87671.3,87671.2,3.117]
["binance-futures","BTCUSDT",1766902571993,8.851,87671.3,87671.2,3.101]
["binance-futures","BTCUSDT",1766902611902,25.609,87670.9,87670.8,2.64]
["binance-futures","BTCUSDT",1766902656905,4.783,87656.7,87656.6,10.645]
["binance-futures","BTCUSDT",1766902704801,6.737,87656.7,87656.6,9.359]
["binance-futures","BTCUSDT",1766902743324,7.782,87656.7,87656.6,9.257]
["binance-futures","BTCUSDT",1766902791632,5.565,87656.7,87656.6,8.783]
["binance-futures","BTCUSDT",1766902844041,7.95,87663.6,87663.5,6.477]
["binance-futures","BTCUSDT",1766902854725,10.667,87701.9,87701.8,8.916]
["binance-futures","BTCUSDT",1766902886743,18.149,87699.1,87699.0,14.856]
["binance-futures","BTCUSDT",1766902928045,6.242,87690.5,87690.4,8.682]
["binance-futures","BTCUSDT",1766902983937,7.917,87699.1,87699.0,89.784]
["binance-futures","BTCUSDT",1766903026993,10.032,87699.1,87699.0,89.317]
["binance-futures","BTCUSDT",1766903080927,12.216,87699.1,87699.0,87.846]
["binance-futures","BTCUSDT",1766903096735,12.299,87699.1,87699.0,87.803]
["binance-futures","BTCUSDT",1766903146517,3.095,87696.9,87696.8,7.73]
["binance-futures","BTCUSDT",1766903206884,2.404,87703.8,87703.7,11.036]
["binance-futures","BTCUSDT",1766903243880,12.498,87698.2,87698.1,2.833]
["binance-futures","BTCUSDT",1766903287377,15.025,87684.6,87684.5,0.692]
["binance-futures","BTCUSDT",1766903343990,1.756,87684.4,87684.3,18.119]
["binance-futures","BTCUSDT",1766903395404,3.047,87696.9,87696.8,19.053]
["binance-futures","BTCUSDT",1766903417085,14.301,87698.2,87698.1,2.147]
["binance-futures","BTCUSDT",1766903472508,13.472,87698.2,87698.1,8.416]
["binance-futures","BTCUSDT",1766903481947,13.559,87698.2,87698.1,7.333]
["binance-futures","BTCUSDT",1766903533437,12.359,87698.2,87698.1,4.248]
["binance-futures","BTCUSDT",1766903567469,14.554,87698.2,87698.1,6.521]
["binance-futures","BTCUSDT",1766903624203,15.82,87693.2,87693.1,6.579]
["binance-futures","BTCUSDT",1766903640011,12.759,87693.2,87693.1,9.326]
["binance-futures","BTCUSDT",1766903682457,15.787,87692.3,87692.2,9.636]
["binance-futures","BTCUSDT",1766903742537,2.329,87715.7,87715.6,17.52]
["binance-futures","BTCUSDT",1766903758459,7.584,87723.9,87723.8,10.332]
["binance-futures","BTCUSDT",1766903820046,16.747,87690.0,87689.9,3.703]
["binance-futures","BTCUSDT",1766903887469,9.411,87694.7,87694.6,4.908]
["binance-futures","BTCUSDT",1766903932577,13.79,87691.1,87691.0,2.583]
["binance-futures","BTCUSDT",1766903954292,8.396,87728.9,87728.8,8.209]
["binance-futures","BTCUSDT",1766904015821,2.856,87718.1,87718.0,8.455]
["binance-futures","BTCUSDT",1766904073824,0.629,87733.3,87733.2,25.351]
["binance-futures","BTCUSDT",1766904091533,4.804,87750.0,87749.9,22.936]
["binance-futures","BTCUSDT",1766904125191,7.165,87749.6,87749.5,7.449]
["binance-futures","BTCUSDT",1766904182883,5.682,87753.7,87753.6,13.846]
["binance-futures","BTCUSDT",1766904228717,5.708,87753.7,87753.6,2.346]
["binance-futures","BTCUSDT",1766904281241,6.967,87749.6,87749.5,7.173]
["binance-futures","BTCUSDT",1766904310593,6.515,87749.6,87749.5,7.32]
["binance-futures","BTCUSDT",1766904369924,27.185,87726.8,87726.7,3.729]
["binance-futures","BTCUSDT",1766904430533,12.175,87735.6,87735.5,6.142]
["binance-futures","BTCUSDT",1766904517302,8.244,87737.4,87737.3,13.75]
["binance-futures","BTCUSDT",1766904552785,17.275,87734.2,87734.1,3.724]
["binance-futures","BTCUSDT",1766904591950,9.86,87734.2,87734.1,7.867]
["binance-futures","BTCUSDT",1766904670703,3.441,87734.2,87734.1,21.254]
["binance-futures","BTCUSDT",1766904717517,13.246,87718.3,87718.2,6.584]
["binance-futures","BTCUSDT",1766904756897,10.889,87718.3,87718.2,4.204]
["binance-futures","BTCUSDT",1766904828293,5.481,87732.6,87732.5,14.686]
["binance-futures","BTCUSDT",1766904834027,6.615,87732.6,87732.5,11.404]
["binance-futures","BTCUSDT",1766904899053,7.903,87732.6,87732.5,5.394]
["binance-futures","BTCUSDT",1766904927743,8.511,87732.6,87732.5,4.629]
["binance-futures","BTCUSDT",1766904961443,12.363,87732.6,87732.5,3.792]
["binance-futures","BTCUSDT",1766905014584,8.511,87732.6,87732.5,8.61]
["binance-futures","BTCUSDT",1766905048069,5.972,87732.6,87732.5,8.407]
["binance-futures","BTCUSDT",1766905068713,23.462,87732.6,87732.5,0.688]
["binance-futures","BTCUSDT",1766905125576,7.1,87708.5,87708.4,16.268]
["binance-futures","BTCUSDT",1766905200105,22.127,87696.0,87695.9,3.883]
["binance-futures","BTCUSDT",1766905203333,22.499,87696.0,87695.9,3.914]
["binance-futures","BTCUSDT",1766905275930,20.746,87659.0,87658.9,1.514]
["binance-futures","BTCUSDT",1766905305796,14.094,87658.9,87658.8,3.08]
["binance-futures","BTCUSDT",1766905320341,22.228,87647.7,87647.6,0.01]
["binance-futures","BTCUSDT",1766905354089,4.061,87658.9,87658.8,11.653]
["binance-futures","BTCUSDT",1766905412565,7.648,87666.5,87666.4,7.086]
["binance-futures","BTCUSDT",1766905429781,5.133,87666.5,87666.4,7.179]
["binance-futures","BTCUSDT",1766905485389,5.61,87666.5,87666.4,7.078]
["binance-futures","BTCUSDT",1766905524539,3.882,87666.5,87666.4,7.432]
["binance-futures","BTCUSDT",1766905551952,4.147,87688.0,87687.9,19.315]
["binance-futures","BTCUSDT",1766905578292,3.163,87688.0,87687.9,10.076]
["binance-futures","BTCUSDT",1766905634689,9.374,87683.4,87683.3,0.366]
["binance-futures","BTCUSDT",1766905676267,8.065,87683.2,87683.1,3.074]
["binance-futures","BTCUSDT",1766905710049,9.387,87683.2,87683.1,2.414]
["binance-futures","BTCUSDT",1766905775229,2.617,87671.4,87671.3,13.527]
["binance-futures","BTCUSDT",1766905795989,2.487,87671.4,87671.3,12.886]
["binance-futures","BTCUSDT",1766905837016,7.28,87671.4,87671.3,3.508]
["binance-futures","BTCUSDT",1766905912037,6.819,87671.4,87671.3,3.354]
["binance-futures","BTCUSDT",1766905941552,7.541,87671.4,87671.3,2.835]
["binance-futures","BTCUSDT",1766905955093,4.798,87671.4,87671.3,6.701]
["binance-futures","BTCUSDT",1766906011681,7.784,87678.3,87678.2,6.938]
["binance-futures","BTCUSDT",1766906062517,7.483,87678.3,87678.2,5.712]
["binance-futures","BTCUSDT",1766906083561,6.931,87678.3,87678.2,7.7]
["binance-futures","BTCUSDT",1766906147321,16.49,87661.5,87661.4,7.422]
["binance-futures","BTCUSDT",1766906206875,11.915,87661.5,87661.4,3.749]
["binance-futures","BTCUSDT",1766906251410,10.186,87661.5,87661.4,7.883]
["binance-futures","BTCUSDT",1766906281872,9.873,87650.9,87650.8,5.726]
["binance-futures","BTCUSDT",1766906339812,8.417,87641.0,87640.9,6.516]
["binance-futures","BTCUSDT",1766906397732,3.846,87647.4,87647.3,9.824]
["binance-futures","BTCUSDT",1766906406672,3.054,87647.4,87647.3,10.934]
["binance-futures","BTCUSDT",1766906471932,3.533,87656.3,87656.2,21.407]
["binance-futures","BTCUSDT",1766906495457,9.195,87660.0,87659.9,14.3]
["binance-futures","BTCUSDT",1766906545707,10.103,87660.0,87659.9,12.985]
["binance-futures","BTCUSDT",1766906586165,8.307,87667.1,87667.0,9.723]
["binance-futures","BTCUSDT",1766906656427,13.406,87667.1,87667.0,1.472]
["binance-futures","BTCUSDT",1766906681273,2.538,87657.4,87657.3,10.808]
["binance-futures","BTCUSDT",1766906757693,3.309,87645.4,87645.3,7.732]
["binance-futures","BTCUSDT",1766906817001,16.701,87650.0,87649.9,5.04]
["binance-futures","BTCUSDT",1766906837817,7.845,87657.3,87657.2,4.03]
["binance-futures","BTCUSDT",1766906937921,18.298,87646.5,87646.4,6.436]
["binance-futures","BTCUSDT",1766907003132,4.43,87652.8,87652.7,14.001]
["binance-futures","BTCUSDT",1766907069789,81.119,87652.8,87652.7,5.508]
["binance-futures","BTCUSDT",1766907088200,80.969,87652.8,87652.7,5.698]
["binance-futures","BTCUSDT",1766907150907,81.431,87652.8,87652.7,9.316]
["binance-futures","BTCUSDT",1766907168048,79.822,87652.8,87652.7,10.534]
["binance-futures","BTCUSDT",1766907218225,10.338,87666.3,87666.2,3.813]
["binance-futures","BTCUSDT",1766907285561,9.998,87657.4,87657.3,6.127]
["binance-futures","BTCUSDT",1766907317210,4.679,87657.4,87657.3,6.378]
["binance-futures","BTCUSDT",1766907361055,3.984,87657.4,87657.3,6.89]
["binance-futures","BTCUSDT",1766907417345,3.383,87638.1,87638.0,7.444]
["binance-futures","BTCUSDT",1766907478857,2.46,87642.9,87642.8,16.713]
["binance-futures","BTCUSDT",1766907500017,8.494,87649.9,87649.8,12.623]
["binance-futures","BTCUSDT",1766907576727,4.767,87645.7,87645.6,9.576]
["binance-futures","BTCUSDT",1766907634472,8.922,87649.9,87649.8,6.699]
["binance-futures","BTCUSDT",1766907684665,18.176,87635.3,87635.2,3.489]
["binance-futures","BTCUSDT",1766907721032,5.611,87640.3,87640.2,15.182]
["binance-futures","BTCUSDT",1766907757197,10.057,87640.3,87640.2,9.453]
["binance-futures","BTCUSDT",1766907765285,10.02,87640.3,87640.2,10.251]
["binance-futures","BTCUSDT",1766907823557,9.216,87640.3,87640.2,5.94]
["binance-futures","BTCUSDT",1766907879596,9.202,87640.3,87640.2,6.802]
["binance-futures","BTCUSDT",1766907896987,9.326,87640.3,87640.2,6.591]
["binance-futures","BTCUSDT",1766907947529,5.609,87640.3,87640.2,8.023]
["binance-futures","BTCUSDT",1766908010765,1.643,87640.3,87640.2,12.102]
["binance-futures","BTCUSDT",1766908041896,3.483,87684.7,87684.6,17.264]
["binance-futures","BTCUSDT",1766908081141,4.325,87674.9,87674.8,12.904]
["binance-futures","BTCUSDT",1766908140032,7.773,87696.6,87696.5,9.41]
["binance-futures","BTCUSDT",1766908208112,14.122,87695.3,87695.2,4.506]
["binance-futures","BTCUSDT",1766908226521,13.656,87695.3,87695.2,5.137]
["binance-futures","BTCUSDT",1766908285197,8.988,87695.3,87695.2,3.667]
["binance-futures","BTCUSDT",1766908334733,3.324,87680.6,87680.5,11.049]
["binance-futures","BTCUSDT",1766908340742,3.825,87680.6,87680.5,10.197]
["binance-futures","BTCUSDT",1766908440267,10.977,87687.9,87687.8,4.207]
["binance-futures","BTCUSDT",1766908485788,9.42,87687.9,87687.8,0.23]
["binance-futures","BTCUSDT",1766908493885,11.885,87687.9,87687.8,3.584]
["binance-futures","BTCUSDT",1766908556185,9.208,87687.1,87687.0,5.139]
["binance-futures","BTCUSDT",1766908606589,9.494,87687.1,87687.0,7.991]
["binance-futures","BTCUSDT",1766908637948,10.252,87687.1,87687.0,5.348]
["binance-futures","BTCUSDT",1766908691531,2.178,87687.1,87687.0,10.472]
["binance-futures","BTCUSDT",1766908749208,6.757,87697.7,87697.6,6.138]
["binance-futures","BTCUSDT",1766908789005,3.979,87697.7,87697.6,8.088]
["binance-futures","BTCUSDT",1766908828081,18.096,87706.8,87706.7,5.448]
["binance-futures","BTCUSDT",1766908888785,5.384,87706.8,87706.7,11.146]
["binance-futures","BTCUSDT",1766908933812,11.605,87720.9,87720.8,6.07]
["binance-futures","BTCUSDT",1766908938385,12.619,87720.9,87720.8,6.159]
["binance-futures","BTCUSDT",1766909002832,15.617,87716.0,87715.9,7.947]
["binance-futures","BTCUSDT",1766909040337,14.098,87716.0,87715.9,9.438]
["binance-futures","BTCUSDT",1766909044588,14.379,87716.0,87715.9,8.739]
["binance-futures","BTCUSDT",1766909112867,3.095,87716.0,87715.9,24.278]
["binance-futures","BTCUSDT",1766909160887,9.094,87720.0,87719.9,12.612]
["binance-futures","BTCUSDT",1766909168589,8.59,87720.0,87719.9,13.07]
["binance-futures","BTCUSDT",1766909219857,11.784,87745.5,87745.4,1.873]
["binance-futures","BTCUSDT",1766909261141,7.36,87749.1,87749.0,8.147]
["binance-futures","BTCUSDT",1766909290305,3.965,87749.1,87749.0,11.794]
["binance-futures","BTCUSDT",1766909334829,10.176,87761.9,87761.8,7.633]
["binance-futures","BTCUSDT",1766909371273,7.587,87780.0,87779.9,6.315]
["binance-futures","BTCUSDT",1766909404097,8.778,87759.4,87759.3,1.367]
["binance-futures","BTCUSDT",1766909433257,5.127,87762.2,87762.1,12.536]
["binance-futures","BTCUSDT",1766909498216,3.658,87762.2,87762.1,6.264]
["binance-futures","BTCUSDT",1766909507856,1.705,87762.2,87762.1,7.884]
["binance-futures","BTCUSDT",1766909549548,19.071,87762.2,87762.1,0.704]
["binance-futures","BTCUSDT",1766909631804,6.574,87763.0,87762.9,7.797]
["binance-futures","BTCUSDT",1766909636580,6.792,87763.0,87762.9,7.343]
["binance-futures","BTCUSDT",1766909691274,3.866,87763.0,87762.9,8.501]
["binance-futures","BTCUSDT",1766909750293,8.848,87771.6,87771.5,8.021]
["binance-futures","BTCUSDT",1766909798007,2.604,87771.6,87771.5,8.501]
["binance-futures","BTCUSDT",1766909822785,13.134,87770.1,87770.0,1.56]
["binance-futures","BTCUSDT",1766909875533,8.279,87755.4,87755.3,3.879]
["binance-futures","BTCUSDT",1766909924561,17.442,87751.9,87751.8,3.765]
["binance-futures","BTCUSDT",1766909956062,17.118,87750.8,87750.7,2.917]
["binance-futures","BTCUSDT",1766909987055,8.72,87750.8,87750.7,8.846]
["binance-futures","BTCUSDT",1766910036741,8.515,87750.8,87750.7,8.345]
["binance-futures","BTCUSDT",1766910050977,8.777,87750.8,87750.7,5.799]
["binance-futures","BTCUSDT",1766910085700,8.196,87750.8,87750.7,7.973]
["binance-futures","BTCUSDT",1766910142768,11.36,87741.1,87741.0,7.418]
["binance-futures","BTCUSDT",1766910152376,7.308,87741.1,87741.0,8.322]
["binance-futures","BTCUSDT",1766910212213,2.068,87749.4,87749.3,12.581]
["binance-futures","BTCUSDT",1766910241477,18.63,87747.0,87746.9,5.865]
["binance-futures","BTCUSDT",1766910312317,17.676,87738.1,87738.0,24.813]
["binance-futures","BTCUSDT",1766910337333,7.354,87738.1,87738.0,24.697]
["binance-futures","BTCUSDT",1766910413622,10.929,87738.9,87738.8,4.458]
["binance-futures","BTCUSDT",1766910459237,9.573,87738.9,87738.8,3.802]
["binance-futures","BTCUSDT",1766910478521,8.578,87738.9,87738.8,8.129]
["binance-futures","BTCUSDT",1766910534568,3.926,87738.9,87738.8,11.578]
["binance-futures","BTCUSDT",1766910582338,13.778,87746.9,87746.8,17.169]
["binance-futures","BTCUSDT",1766910621825,12.118,87746.9,87746.8,14.784]
["binance-futures","BTCUSDT",1766910661685,11.374,87746.9,87746.8,19.083]
["binance-futures","BTCUSDT",1766910725013,8.631,87746.9,87746.8,15.769]
["binance-futures","BTCUSDT",1766910746749,7.193,87746.9,87746.8,18.229]
["binance-futures","BTCUSDT",1766910790894,12.095,87740.0,87739.9,2.306]
["binance-futures","BTCUSDT",1766910862625,6.58,87724.3,87724.2,6.807]
["binance-futures","BTCUSDT",1766910906181,6.799,87724.3,87724.2,8.124]
["binance-futures","BTCUSDT",1766910922617,7.926,87730.0,87729.9,14.235]
["binance-futures","BTCUSDT",1766910957061,8.064,87730.0,87729.9,11.979]
["binance-futures","BTCUSDT",1766911026510,7.73,87742.8,87742.7,9.67]
["binance-futures","BTCUSDT",1766911046453,10.289,87742.8,87742.7,5.49]
["binance-futures","BTCUSDT",1766911105425,7.932,87750.0,87749.9,7.648]
["binance-futures","BTCUSDT",1766911153884,6.502,87750.0,87749.9,7.733]
["binance-futures","BTCUSDT",1766911181043,10.393,87800.0,87799.9,16.921]
["binance-futures","BTCUSDT",1766911205887,0.078,87895.0,87894.9,15.499]
["binance-futures","BTCUSDT",1766911239610,14.222,87923.3,87923.2,3.974]
["binance-futures","BTCUSDT",1766911262115,10.411,87874.7,87874.6,5.273]
["binance-futures","BTCUSDT",1766911286513,15.473,87875.0,87874.9,4.799]
["binance-futures","BTCUSDT",1766911333018,3.017,87872.1,87872.0,6.898]
["binance-futures","BTCUSDT",1766911374480,17.943,87855.0,87854.9,6.893]
["binance-futures","BTCUSDT",1766911386721,21.224,87846.5,87846.4,0.492]
["binance-futures","BTCUSDT",1766911411048,5.994,87834.7,87834.6,6.841]
["binance-futures","BTCUSDT",1766911473787,5.147,87808.2,87808.1,20.083]
["binance-futures","BTCUSDT",1766911488414,6.146,87805.1,87805.0,5.919]
["binance-futures","BTCUSDT",1766911516733,11.081,87800.1,87800.0,7.394]
["binance-futures","BTCUSDT",1766911572726,10.841,87826.2,87826.1,1.69]
["binance-futures","BTCUSDT",1766911590037,9.493,87826.2,87826.1,1.716]
["binance-futures","BTCUSDT",1766911632129,0.155,87826.9,87826.8,19.278]
["binance-futures","BTCUSDT",1766911694241,7.266,87815.9,87815.8,5.786]
["binance-futures","BTCUSDT",1766911719642,2.127,87816.7,87816.6,15.465]
["binance-futures","BTCUSDT",1766911750055,16.322,87781.6,87781.5,3.119]
["binance-futures","BTCUSDT",1766911798539,8.424,87782.2,87782.1,6.516]
["binance-futures","BTCUSDT",1766911825448,8.05,87787.6,87787.5,0.223]
["binance-futures","BTCUSDT",1766911850400,6.203,87782.0,87781.9,5.358]
["binance-futures","BTCUSDT",1766911901874,12.965,87772.2,87772.1,5.181]
["binance-futures","BTCUSDT",1766911904069,12.021,87772.2,87772.1,5.419]
["binance-futures","BTCUSDT",1766911943481,4.529,87754.0,87753.9,19.338]
["binance-futures","BTCUSDT",1766911966987,7.914,87759.2,87759.1,7.35]
["binance-futures","BTCUSDT",1766911998929,0.207,87772.2,87772.1,23.908]
["binance-futures","BTCUSDT",1766912070121,4.318,87780.6,87780.5,13.772]
["binance-futures","BTCUSDT",1766912121845,2.89,87780.6,87780.5,12.983]
["binance-futures","BTCUSDT",1766912137665,10.015,87780.6,87780.5,10.239]
["binance-futures","BTCUSDT",1766912197810,3.08,87789.3,87789.2,20.958]
["binance-futures","BTCUSDT",1766912235377,7.759,87797.4,87797.3,14.626]
["binance-futures","BTCUSDT",1766912250301,0.28,87799.5,87799.4,19.253]
["binance-futures","BTCUSDT",1766912311448,22.939,87766.3,87766.2,3.319]
["binance-futures","BTCUSDT",1766912351734,2.757,87765.5,87765.4,13.028]
["binance-futures","BTCUSDT",1766912436935,5.049,87782.6,87782.5,14.324]
["binance-futures","BTCUSDT",1766912442638,8.06,87786.6,87786.5,12.849]
["binance-futures","BTCUSDT",1766912497119,19.254,87778.8,87778.7,3.35]
["binance-futures","BTCUSDT",1766912516323,18.777,87771.0,87770.9,2.996]
["binance-futures","BTCUSDT",1766912568757,15.229,87771.0,87770.9,3.033]
["binance-futures","BTCUSDT",1766912635713,12.386,87796.1,87796.0,6.618]
["binance-futures","BTCUSDT",1766912666235,10.851,87796.1,87796.0,1.869]
["binance-futures","BTCUSDT",1766912702844,12.693,87796.1,87796.0,4.463]
["binance-futures","BTCUSDT",1766912760045,17.982,87788.2,87788.1,6.841]
["binance-futures","BTCUSDT",1766912810664,11.943,87790.6,87790.5,5.692]
["binance-futures","BTCUSDT",1766912824524,3.163,87800.0,87799.9,21.293]
["binance-futures","BTCUSDT",1766912898292,8.373,87794.8,87794.7,6.345]
["binance-futures","BTCUSDT",1766912943832,3.197,87799.1,87799.0,21.726]
["binance-futures","BTCUSDT",1766912962293,6.76,87800.0,87799.9,14.858]
["binance-futures","BTCUSDT",1766913005809,6.527,87815.8,87815.7,8.741]
["binance-futures","BTCUSDT",1766913052501,10.356,87825.0,87824.9,3.934]
["binance-futures","BTCUSDT",1766913068032,15.012,87816.7,87816.6,7.283]
["binance-futures","BTCUSDT",1766913114846,3.676,87816.7,87816.6,5.849]
["binance-futures","BTCUSDT",1766913160308,15.625,87833.1,87833.0,2.339]
["binance-futures","BTCUSDT",1766913180508,3.524,87827.4,87827.3,10.273]
["binance-futures","BTCUSDT",1766913229812,3.47,87835.0,87834.9,15.872]
["binance-futures","BTCUSDT",1766913284004,14.627,87830.1,87830.0,4.926]
["binance-futures","BTCUSDT",1766913328046,2.4,87837.0,87836.9,16.904]
["binance-futures","BTCUSDT",1766913354233,7.767,87837.0,87836.9,13.658]
["binance-futures","BTCUSDT",1766913411428,13.829,87820.1,87820.0,4.78]
["binance-futures","BTCUSDT",1766913459636,6.314,87815.9,87815.8,9.427]
["binance-futures","BTCUSDT",1766913470921,8.003,87815.9,87815.8,9.216]
["binance-futures","BTCUSDT",1766913504583,6.222,87833.5,87833.4,4.892]
["binance-futures","BTCUSDT",1766913588613,3.712,87840.0,87839.9,6.925]
["binance-futures","BTCUSDT",1766913607836,4.98,87840.0,87839.9,6.793]
["binance-futures","BTCUSDT",1766913655356,20.862,87839.1,87839.0,3.553]
["binance-futures","BTCUSDT",1766913738377,6.008,87839.1,87839.0,7.286]
["binance-futures","BTCUSDT",1766913759144,5.741,87839.1,87839.0,6.847]
["binance-futures","BTCUSDT",1766913810173,8.621,87839.1,87839.0,4.123]
["binance-futures","BTCUSDT",1766913874738,4.835,87839.1,87839.0,6.353]
["binance-futures","BTCUSDT",1766913909902,3.258,87868.0,87867.9,9.496]
["binance-futures","BTCUSDT",1766913944888,24.242,87867.8,87867.7,2.279]
["binance-futures","BTCUSDT",1766914020167,16.326,87863.0,87862.9,1.847]
["binance-futures","BTCUSDT",1766914070379,13.389,87848.5,87848.4,2.66]
["binance-futures","BTCUSDT",1766914091166,2.561,87845.2,87845.1,8.096]
["binance-futures","BTCUSDT",1766914161553,6.033,87852.2,87852.1,5.813]
["binance-futures","BTCUSDT",1766914212482,20.232,87849.3,87849.2,0.074]
["binance-futures","BTCUSDT",1766914223617,25.624,87839.1,87839.0,0.274]
["binance-futures","BTCUSDT",1766914262592,2.226,87839.4,87839.3,17.21]
["binance-futures","BTCUSDT",1766914357729,5.218,87846.2,87846.1,3.016]
["binance-futures","BTCUSDT",1766914377138,12.535,87810.9,87810.8,2.032]
["binance-futures","BTCUSDT",1766914418521,8.013,87800.1,87800.0,7.617]
["binance-futures","BTCUSDT",1766914469717,7.234,87800.1,87800.0,3.414]
["binance-futures","BTCUSDT",1766914518589,9.468,87800.1,87800.0,1.555]
["binance-futures","BTCUSDT",1766914540038,10.24,87800.1,87800.0,1.92]
["binance-futures","BTCUSDT",1766914579546,0.49,87738.4,87738.3,18.374]
["binance-futures","BTCUSDT",1766914611182,2.531,87741.4,87741.3,13.338]
["binance-futures","BTCUSDT",1766914638137,7.407,87740.8,87740.7,2.391]
["binance-futures","BTCUSDT",1766914699545,6.528,87741.0,87740.9,3.011]
["binance-futures","BTCUSDT",1766914736961,6.176,87725.0,87724.9,11.12]
["binance-futures","BTCUSDT",1766914754153,9.061,87688.7,87688.6,5.167]
["binance-futures","BTCUSDT",1766914773988,17.721,87748.2,87748.1,1.539]
["binance-futures","BTCUSDT",1766914844698,7.923,87742.8,87742.7,3.639]
["binance-futures","BTCUSDT",1766914862908,5.336,87742.8,87742.7,4.273]
["binance-futures","BTCUSDT",1766914893407,4.419,87724.5,87724.4,4.337]
["binance-futures","BTCUSDT",1766914958393,0.938,87711.2,87711.1,8.372]
["binance-futures","BTCUSDT",1766915014145,4.411,87742.8,87742.7,10.358]
["binance-futures","BTCUSDT",1766915040681,7.617,87742.8,87742.7,6.726]
["binance-futures","BTCUSDT",1766915107996,8.138,87742.8,87742.7,5.013]
["binance-futures","BTCUSDT",1766915135619,7.85,87742.8,87742.7,5.064]
["binance-futures","BTCUSDT",1766915160149,0.781,87742.8,87742.7,7.031]
["binance-futures","BTCUSDT",1766915233859,7.006,87749.4,87749.3,3.663]
["binance-futures","BTCUSDT",1766915268318,0.59,87737.2,87737.1,17.352]
["binance-futures","BTCUSDT",1766915305312,3.951,87737.2,87737.1,14.42]
["binance-futures","BTCUSDT",1766915359608,7.173,87743.1,87743.0,6.351]
["binance-futures","BTCUSDT",1766915410703,14.715,87738.4,87738.3,2.44]
["binance-futures","BTCUSDT",1766915428657,11.356,87737.3,87737.2,2.768]
["binance-futures","BTCUSDT",1766915464853,8.969,87737.3,87737.2,5.479]
["binance-futures","BTCUSDT",1766915539185,8.327,87727.6,87727.5,6.678]
["binance-futures","BTCUSDT",1766915556145,3.717,87746.4,87746.3,21.916]
["binance-futures","BTCUSDT",1766915603197,7.719,87749.8,87749.7,4.131]
["binance-futures","BTCUSDT",1766915666252,8.938,87749.8,87749.7,4.476]
["binance-futures","BTCUSDT",1766915672935,8.519,87749.8,87749.7,4.185]
["binance-futures","BTCUSDT",1766915749801,4.202,87764.8,87764.7,19.288]
["binance-futures","BTCUSDT",1766915830729,7.513,87747.5,87747.4,6.614]
["binance-futures","BTCUSDT",1766915876385,7.733,87761.6,87761.5,5.33]
["binance-futures","BTCUSDT",1766915914537,9.484,87761.6,87761.5,5.828]
["binance-futures","BTCUSDT",1766915962629,10.693,87761.6,87761.5,4.044]
["binance-futures","BTCUSDT",1766916018929,10.925,87777.0,87776.9,13.853]
["binance-futures","BTCUSDT",1766916041601,2.191,87771.0,87770.9,0.346]
["binance-futures","BTCUSDT",1766916097538,7.131,87775.3,87775.2,13.752]
["binance-futures","BTCUSDT",1766916120793,12.49,87775.3,87775.2,9.335]
["binance-futures","BTCUSDT",1766916189567,4.97,87803.7,87803.6,16.406]
["binance-futures","BTCUSDT",1766916227391,4.769,87809.0,87808.9,14.172]
["binance-futures","BTCUSDT",1766916258081,4.302,87809.0,87808.9,9.005]
["binance-futures","BTCUSDT",1766916305839,9.023,87823.2,87823.1,5.361]
["binance-futures","BTCUSDT",1766916358344,2.952,87831.0,87830.9,19.242]
["binance-futures","BTCUSDT",1766916413376,2.447,87893.3,87893.2,23.271]
["binance-futures","BTCUSDT",1766916417252,9.883,87899.7,87899.6,5.228]
["binance-futures","BTCUSDT",1766916463803,1.507,87913.9,87913.8,6.749]
["binance-futures","BTCUSDT",1766916507229,14.512,87900.4,87900.3,3.238]
["binance-futures","BTCUSDT",1766916533748,13.797,87900.4,87900.3,6.032]
["binance-futures","BTCUSDT",1766916558464,4.599,87917.8,87917.7,7.195]
["binance-futures","BTCUSDT",1766916594153,3.217,87915.1,87915.0,9.131]
["binance-futures","BTCUSDT",1766916633791,5.992,87906.3,87906.2,6.921]
["binance-futures","BTCUSDT",1766916652501,4.322,87906.3,87906.2,5.18]
["binance-futures","BTCUSDT",1766916687517,10.577,87924.4,87924.3,3.622]
["binance-futures","BTCUSDT",1766916702602,1.977,87920.3,87920.2,22.808]
["binance-futures","BTCUSDT",1766916736523,17.142,87906.3,87906.2,4.243]
["binance-futures","BTCUSDT",1766916771487,4.279,87906.2,87906.1,13.458]
["binance-futures","BTCUSDT",1766916792056,20.609,87894.3,87894.2,0.01]
["binance-futures","BTCUSDT",1766916829809,6.688,87874.4,87874.3,6.058]
["binance-futures","BTCUSDT",1766916871525,6.769,87872.0,87871.9,13.588]
["binance-futures","BTCUSDT",1766916890567,17.107,87869.1,87869.0,4.07]
["binance-futures","BTCUSDT",1766916930030,11.938,87866.1,87866.0,1.71]
["binance-futures","BTCUSDT",1766916978885,0.566,87867.5,87867.4,27.41]
["binance-futures","BTCUSDT",1766917017461,7.529,87889.4,87889.3,4.866]
["binance-futures","BTCUSDT",1766917057642,9.636,87876.4,87876.3,0.646]
["binance-futures","BTCUSDT",1766917089901,7.171,87900.0,87899.9,16.482]
["binance-futures","BTCUSDT",1766917139961,6.471,87907.9,87907.8,10.21]
["binance-futures","BTCUSDT",1766917150569,7.022,87907.9,87907.8,8.148]
["binance-futures","BTCUSDT",1766917212233,9.57,87910.0,87909.9,14.112]
["binance-futures","BTCUSDT",1766917269617,23.025,87909.6,87909.5,1.154]
["binance-futures","BTCUSDT",1766917289627,19.332,87899.7,87899.6,2.154]
["binance-futures","BTCUSDT",1766917325774,19.952,87877.3,87877.2,3.441]
["binance-futures","BTCUSDT",1766917365169,25.874,87849.2,87849.1,0.486]
["binance-futures","BTCUSDT",1766917388151,5.236,87840.0,87839.9,5.312]
["binance-futures","BTCUSDT",1766917428530,6.145,87916.1,87916.0,16.574]
["binance-futures","BTCUSDT",1766917475808,5.263,87925.7,87925.6,8.625]
["binance-futures","BTCUSDT",1766917521080,17.134,87889.7,87889.6,0.002]
["binance-futures","BTCUSDT",1766917533845,6.011,87885.5,87885.4,10.628]
["binance-futures","BTCUSDT",1766917596838,7.11,87912.3,87912.2,0.059]
["binance-futures","BTCUSDT",1766917639447,3.842,87908.5,87908.4,6.223]
["binance-futures","BTCUSDT",1766917688870,23.535,87933.5,87933.4,2.109]
["binance-futures","BTCUSDT",1766917711268,8.02,87903.2,87903.1,2.644]
["binance-futures","BTCUSDT",1766917759297,2.109,87910.9,87910.8,16.959]
["binance-futures","BTCUSDT",1766917772449,7.601,87918.3,87918.2,3.921]
["binance-futures","BTCUSDT",1766917828258,12.992,87901.3,87901.2,4.75]
["binance-futures","BTCUSDT",1766917885960,3.507,87873.7,87873.6,16.062]
["binance-futures","BTCUSDT",1766917907376,7.079,87873.7,87873.6,6.61]
["binance-futures","BTCUSDT",1766917960456,11.342,87864.2,87864.1,6.3]
["binance-futures","BTCUSDT",1766918013829,13.375,87878.0,87877.9,3.083]
["binance-futures","BTCUSDT",1766918085209,0.525,87894.5,87894.4,19.538]
["binance-futures","BTCUSDT",1766918098478,10.775,87900.0,87899.9,10.413]
["binance-futures","BTCUSDT",1766918144441,7.737,87929.0,87928.9,3.016]
["binance-futures","BTCUSDT",1766918188779,9.046,87958.8,87958.7,2.689]
["binance-futures","BTCUSDT",1766918199087,17.358,87953.9,87953.8,0.263]
["binance-futures","BTCUSDT",1766918244307,5.072,87861.8,87861.7,11.387]
["binance-futures","BTCUSDT",1766918283453,2.228,87878.3,87878.2,11.324]
["binance-futures","BTCUSDT",1766918288750,23.991,87872.3,87872.2,0.241]
["binance-futures","BTCUSDT",1766918344439,6.718,87842.3,87842.2,5.774]
["binance-futures","BTCUSDT",1766918398477,5.719,87828.9,87828.8,6.693]
["binance-futures","BTCUSDT",1766918410253,8.683,87821.5,87821.4,5.255]
["binance-futures","BTCUSDT",1766918454989,14.897,87804.1,87804.0,7.425]
["binance-futures","BTCUSDT",1766918508405,2.739,87810.0,87809.9,6.549]
["binance-futures","BTCUSDT",1766918529601,8.467,87815.7,87815.6,6.893]
["binance-futures","BTCUSDT",1766918572632,16.449,87823.9,87823.8,3.06]
["binance-futures","BTCUSDT",1766918633616,4.198,87820.6,87820.5,14.413]
["binance-futures","BTCUSDT",1766918703840,15.605,87815.0,87814.9,8.468]
["binance-futures","BTCUSDT",1766918722533,16.912,87815.0,87814.9,6.789]
["binance-futures","BTCUSDT",1766918783452,13.283,87815.1,87815.0,4.894]
["binance-futures","BTCUSDT",1766918848259,11.852,87805.7,87805.6,1.032]
["binance-futures","BTCUSDT",1766918868621,3.635,87805.7,87805.6,8.228]
["binance-futures","BTCUSDT",1766918917910,10.13,87810.0,87809.9,12.727]
["binance-futures","BTCUSDT",1766918996059,9.737,87812.2,87812.1,3.557]
["binance-futures","BTCUSDT",1766919002170,7.347,87812.2,87812.1,3.294]
["binance-futures","BTCUSDT",1766919060557,4.574,87812.2,87812.1,8.219]
["binance-futures","BTCUSDT",1766919111978,5.966,87812.2,87812.1,9.032]
["binance-futures","BTCUSDT",1766919124941,5.968,87824.2,87824.1,11.943]
["binance-futures","BTCUSDT",1766919161964,9.395,87824.2,87824.1,4.924]
["binance-futures","BTCUSDT",1766919210881,14.557,87814.9,87814.8,2.717]
["binance-futures","BTCUSDT",1766919250437,1.779,87810.0,87809.9,8.889]
["binance-futures","BTCUSDT",1766919284881,7.313,87824.2,87824.1,12.573]
["binance-futures","BTCUSDT",1766919334034,10.258,87817.3,87817.2,0.317]
["binance-futures","BTCUSDT",1766919349027,4.139,87817.3,87817.2,10.546]
["binance-futures","BTCUSDT",1766919403606,8.753,87818.4,87818.3,4.543]
["binance-futures","BTCUSDT",1766919436681,16.498,87822.9,87822.8,17.239]
["binance-futures","BTCUSDT",1766919473977,16.726,87822.9,87822.8,7.832]
["binance-futures","BTCUSDT",1766919538480,6.144,87829.1,87829.0,12.334]
["binance-futures","BTCUSDT",1766919579884,20.772,87828.7,87828.6,3.785]
["binance-futures","BTCUSDT",1766919605302,2.433,87840.9,87840.8,13.183]
["binance-futures","BTCUSDT",1766919650248,4.414,87844.0,87843.9,19.782]
["binance-futures","BTCUSDT",1766919697784,0.002,87859.0,87857.2,1.343]
["binance-futures","BTCUSDT",1766919713607,1.949,87858.5,87858.4,15.091]
["binance-futures","BTCUSDT",1766919770313,2.994,87883.4,87883.3,20.293]
["binance-futures","BTCUSDT",1766919798972,8.293,87887.9,87887.8,7.816]
["binance-futures","BTCUSDT",1766919834329,8.174,87859.8,87859.7,7.368]
["binance-futures","BTCUSDT",1766919853600,7.158,87862.7,87862.6,17.915]
["binance-futures","BTCUSDT",1766919916752,3.618,87861.8,87861.7,10.551]
["binance-futures","BTCUSDT",1766919973330,2.665,87880.0,87879.9,9.292]
["binance-futures","BTCUSDT",1766919989060,3.043,87880.0,87879.9,9.102]
["binance-futures","BTCUSDT",1766920060357,2.262,87880.0,87879.9,8.579]
["binance-futures","BTCUSDT",1766920090496,2.381,87880.0,87879.9,8.942]
["binance-futures","BTCUSDT",1766920133041,4.067,87880.2,87880.1,17.632]
["binance-futures","BTCUSDT",1766920177797,8.421,87893.2,87893.1,7.013]
["binance-futures","BTCUSDT",1766920252585,4.135,87890.3,87890.2,7.38]
["binance-futures","BTCUSDT",1766920270697,5.423,87890.3,87890.2,6.323]
["binance-futures","BTCUSDT",1766920339429,3.428,87892.3,87892.2,23.668]
["binance-futures","BTCUSDT",1766920378345,4.401,87868.9,87868.8,7.757]
["binance-futures","BTCUSDT",1766920398504,8.108,87876.4,87876.3,2.888]
["binance-futures","BTCUSDT",1766920483981,7.145,87887.1,87887.0,8.575]
["binance-futures","BTCUSDT",1766920515376,8.839,87896.0,87895.9,8.992]
["binance-futures","BTCUSDT",1766920557708,6.653,87896.0,87895.9,6.116]
["binance-futures","BTCUSDT",1766920578640,8.295,87896.0,87895.9,4.938]
["binance-futures","BTCUSDT",1766920628853,17.484,87881.1,87881.0,6.119]
["binance-futures","BTCUSDT",1766920649957,9.828,87881.1,87881.0,7.019]
["binance-futures","BTCUSDT",1766920686131,13.937,87871.6,87871.5,0.233]
["binance-futures","BTCUSDT",1766920745827,5.596,87861.9,87861.8,11.159]
["binance-futures","BTCUSDT",1766920783010,66.295,87861.9,87861.8,1.827]
["binance-futures","BTCUSDT",1766920822675,8.186,87850.0,87849.9,22.539]
["binance-futures","BTCUSDT",1766920886452,8.263,87870.1,87870.0,4.925]
["binance-futures","BTCUSDT",1766920935426,10.195,87853.4,87853.3,8.556]
["binance-futures","BTCUSDT",1766920954200,7.88,87853.4,87853.3,4.766]
["binance-futures","BTCUSDT",1766921028669,8.447,87853.4,87853.3,6.167]
["binance-futures","BTCUSDT",1766921066524,7.956,87853.4,87853.3,5.79]
["binance-futures","BTCUSDT",1766921083532,7.887,87853.4,87853.3,6.185]
["binance-futures","BTCUSDT",1766921182129,4.209,87846.5,87846.4,10.428]
["binance-futures","BTCUSDT",1766921216652,7.579,87846.5,87846.4,6.178]
["binance-futures","BTCUSDT",1766921242189,7.889,87846.5,87846.4,3.078]
["binance-futures","BTCUSDT",1766921300896,9.782,87862.3,87862.2,9.328]
["binance-futures","BTCUSDT",1766921402169,10.738,87856.5,87856.4,2.765]
["binance-futures","BTCUSDT",1766921448045,16.809,87852.4,87852.3,2.948]
["binance-futures","BTCUSDT",1766921499150,3.642,87856.5,87856.4,22.122]
["binance-futures","BTCUSDT",1766921602540,11.026,87852.5,87852.4,3.971]
["binance-futures","BTCUSDT",1766921642197,5.224,87847.1,87847.0,23.898]
["binance-futures","BTCUSDT",1766921684034,4.136,87830.4,87830.3,8.383]
["binance-futures","BTCUSDT",1766921753009,4.829,87831.1,87831.0,10.117]
["binance-futures","BTCUSDT",1766921792717,3.742,87831.1,87831.0,10.182]
["binance-futures","BTCUSDT",1766921807429,3.639,87831.1,87831.0,9.141]
["binance-futures","BTCUSDT",1766921884416,20.667,87820.1,87820.0,2.872]
["binance-futures","BTCUSDT",1766921935057,10.822,87820.1,87820.0,2.509]
["binance-futures","BTCUSDT",1766921978897,26.782,87795.9,87795.8,2.526]
["binance-futures","BTCUSDT",1766921981196,23.638,87795.9,87795.8,0.781]
["binance-futures","BTCUSDT",1766922042541,14.793,87783.4,87783.3,7.732]
["binance-futures","BTCUSDT",1766922057269,10.1,87783.4,87783.3,7.77]
["binance-futures","BTCUSDT",1766922096433,6.621,87774.5,87774.4,9.742]
["binance-futures","BTCUSDT",1766922149240,6.772,87795.5,87795.4,7.839]
["binance-futures","BTCUSDT",1766922179772,4.223,87795.5,87795.4,8.499]
["binance-futures","BTCUSDT",1766922222217,3.802,87795.5,87795.4,8.211]
["binance-futures","BTCUSDT",1766922282415,12.696,87795.1,87795.0,12.142]
["binance-futures","BTCUSDT",1766922328436,12.918,87795.1,87795.0,12.503]
["binance-futures","BTCUSDT",1766922358989,9.826,87799.7,87799.6,10.226]
["binance-futures","BTCUSDT",1766922430437,9.805,87795.1,87795.0,4.77]
["binance-futures","BTCUSDT",1766922468641,10.131,87795.1,87795.0,7.616]
["binance-futures","BTCUSDT",1766922482555,0.577,87799.7,87799.6,43.168]
["binance-futures","BTCUSDT",1766922550118,13.202,87842.8,87842.7,4.983]
["binance-futures","BTCUSDT",1766922601716,4.545,87839.1,87839.0,13.636]
["binance-futures","BTCUSDT",1766922607513,6.461,87842.8,87842.7,19.489]
["binance-futures","BTCUSDT",1766922657016,3.573,87842.8,87842.7,8.187]
["binance-futures","BTCUSDT",1766922748048,5.887,87810.8,87810.7,7.909]
["binance-futures","BTCUSDT",1766922771619,6.004,87810.8,87810.7,7.069]
["binance-futures","BTCUSDT",1766922830525,8.356,87807.7,87807.6,14.553]
["binance-futures","BTCUSDT",1766922885758,6.23,87813.5,87813.4,19.377]
["binance-futures","BTCUSDT",1766922927629,6.271,87835.5,87835.4,9.843]
["binance-futures","BTCUSDT",1766922963573,3.513,87835.5,87835.4,10.141]
["binance-futures","BTCUSDT",1766923011485,4.446,87835.5,87835.4,8.719]
["binance-futures","BTCUSDT",1766923061153,0.896,87820.5,87820.4,12.867]
["binance-futures","BTCUSDT",1766923094758,5.985,87834.4,87834.3,20.366]
["binance-futures","BTCUSDT",1766923172169,1.715,87840.9,87840.8,19.249]
["binance-futures","BTCUSDT",1766923214541,3.91,87864.2,87864.1,23.656]
["binance-futures","BTCUSDT",1766923220417,6.753,87864.2,87864.1,21.036]
["binance-futures","BTCUSDT",1766923263605,7.516,87838.7,87838.6,10.311]
["binance-futures","BTCUSDT",1766923343994,12.725,87818.4,87818.3,6.011]
["binance-futures","BTCUSDT",1766923349729,8.441,87818.4,87818.3,6.842]
["binance-futures","BTCUSDT",1766923402954,5.499,87823.1,87823.0,19.669]
["binance-futures","BTCUSDT",1766923464491,4.796,87824.6,87824.5,7.62]
["binance-futures","BTCUSDT",1766923497825,6.47,87824.6,87824.5,7.63]
["binance-futures","BTCUSDT",1766923542309,9.13,87824.6,87824.5,6.321]
["binance-futures","BTCUSDT",1766923588294,8.296,87829.7,87829.6,9.235]
["binance-futures","BTCUSDT",1766923625734,2.63,87829.7,87829.6,10.918]
["binance-futures","BTCUSDT",1766923655305,8.788,87829.7,87829.6,6.941]
["binance-futures","BTCUSDT",1766923687853,4.946,87829.7,87829.6,9.729]
["binance-futures","BTCUSDT",1766923721861,7.355,87829.7,87829.6,12.001]
["binance-futures","BTCUSDT",1766923735876,12.888,87829.7,87829.6,4.445]
["binance-futures","BTCUSDT",1766923796817,23.427,87800.1,87800.0,6.441]
["binance-futures","BTCUSDT",1766923798511,23.4,87800.1,87800.0,6.298]
["binance-futures","BTCUSDT",1766923842905,2.854,87786.5,87786.4,25.812]
["binance-futures","BTCUSDT",1766923880537,10.671,87789.6,87789.5,3.804]
["binance-futures","BTCUSDT",1766923915049,24.656,87782.2,87782.1,2.782]
["binance-futures","BTCUSDT",1766923953565,15.461,87782.2,87782.1,5.847]
["binance-futures","BTCUSDT",1766923989811,5.447,87807.5,87807.4,15.571]
["binance-futures","BTCUSDT",1766924044070,4.023,87807.5,87807.4,16.712]
["binance-futures","BTCUSDT",1766924074325,3.731,87810.0,87809.9,12.662]
["binance-futures","BTCUSDT",1766924109545,9.709,87807.6,87807.5,5.97]
["binance-futures","BTCUSDT",1766924151819,8.379,87807.6,87807.5,7.853]
["binance-futures","BTCUSDT",1766924188732,9.264,87807.6,87807.5,7.287]
["binance-futures","BTCUSDT",1766924210588,9.114,87807.6,87807.5,7.088]
["binance-futures","BTCUSDT",1766924266315,27.18,87793.0,87792.9,2.915]
["binance-futures","BTCUSDT",1766924303617,8.782,87783.1,87783.0,9.052]
["binance-futures","BTCUSDT",1766924317807,8.828,87783.1,87783.0,10.988]
["binance-futures","BTCUSDT",1766924348040,5.329,87783.1,87783.0,9.979]
["binance-futures","BTCUSDT",1766924396607,15.465,87791.9,87791.8,5.672]
["binance-futures","BTCUSDT",1766924451557,8.168,87787.0,87786.9,9.421]
["binance-futures","BTCUSDT",1766924507825,2.61,87801.8,87801.7,16.145]
["binance-futures","BTCUSDT",1766924578928,13.503,87816.3,87816.2,5.382]
["binance-futures","BTCUSDT",1766924596524,11.527,87809.0,87808.9,8.731]
["binance-futures","BTCUSDT",1766924654500,3.214,87813.0,87812.9,18.45]
["binance-futures","BTCUSDT",1766924714604,3.489,87819.1,87819.0,13.925]
["binance-futures","BTCUSDT",1766924757352,15.974,87817.0,87816.9,4.565]
["binance-futures","BTCUSDT",1766924786619,8.391,87817.0,87816.9,3.517]
["binance-futures","BTCUSDT",1766924850085,10.153,87817.0,87816.9,3.723]
["binance-futures","BTCUSDT",1766924896996,9.192,87817.0,87816.9,4.027]
["binance-futures","BTCUSDT",1766924919773,8.71,87817.0,87816.9,5.64]
["binance-futures","BTCUSDT",1766924977036,3.4,87817.0,87816.9,6.571]
["binance-futures","BTCUSDT",1766925023592,6.178,87831.5,87831.4,11.822]
["binance-futures","BTCUSDT",1766925036213,14.336,87829.3,87829.2,0.041]
["binance-futures","BTCUSDT",1766925071781,8.076,87822.8,87822.7,9.625]
["binance-futures","BTCUSDT",1766925140307,3.325,87817.7,87817.6,11.812]
["binance-futures","BTCUSDT",1766925153898,0.336,87817.7,87817.6,11.996]
["binance-futures","BTCUSDT",1766925188757,4.812,87833.2,87833.1,16.735]
["binance-futures","BTCUSDT",1766925262473,7.991,87833.2,87833.1,4.329]
["binance-futures","BTCUSDT",1766925297893,7.91,87833.2,87833.1,4.188]
["binance-futures","BTCUSDT",1766925348940,8.193,87833.2,87833.1,7.43]
["binance-futures","BTCUSDT",1766925394991,8.646,87833.2,87833.1,6.132]
["binance-futures","BTCUSDT",1766925431845,7.886,87833.2,87833.1,8.901]
["binance-futures","BTCUSDT",1766925463047,6.797,87833.2,87833.1,7.084]
["binance-futures","BTCUSDT",1766925519007,9.181,87833.2,87833.1,9.438]
["binance-futures","BTCUSDT",1766925556550,8.591,87822.2,87822.1,6.746]
["binance-futures","BTCUSDT",1766925577719,4.509,87818.4,87818.3,20.245]
["binance-futures","BTCUSDT",1766925602325,13.707,87786.9,87786.8,5.294]
["binance-futures","BTCUSDT",1766925702725,5.391,87800.2,87800.1,19.916]
["binance-futures","BTCUSDT",1766925728933,4.966,87800.2,87800.1,20.482]
["binance-futures","BTCUSDT",1766925776573,9.061,87804.8,87804.7,9.125]
["binance-futures","BTCUSDT",1766925846894,8.89,87804.8,87804.7,8.687]
["binance-futures","BTCUSDT",1766925869057,0.276,87798.8,87798.7,11.365]
["binance-futures","BTCUSDT",1766925915097,9.294,87779.5,87779.4,8.568]
["binance-futures","BTCUSDT",1766925998119,10.72,87793.4,87793.3,0.311]
["binance-futures","BTCUSDT",1766926036331,2.906,87800.0,87799.9,16.182]
["binance-futures","BTCUSDT",1766926083307,18.304,87800.0,87799.9,3.845]
["binance-futures","BTCUSDT",1766926161276,15.994,87795.1,87795.0,10.814]
["binance-futures","BTCUSDT",1766926210745,6.019,87793.9,87793.8,9.91]
["binance-futures","BTCUSDT",1766926244490,6.481,87793.9,87793.8,8.263]
["binance-futures","BTCUSDT",1766926330029,0.455,87794.3,87794.2,10.494]
["binance-futures","BTCUSDT",1766926386045,3.119,87794.3,87794.2,9.122]
["binance-futures","BTCUSDT",1766926413568,3.098,87800.1,87800.0,19.764]
["binance-futures","BTCUSDT",1766926453417,5.015,87804.5,87804.4,25.761]
["binance-futures","BTCUSDT",1766926492412,3.297,87804.6,87804.5,23.278]
["binance-futures","BTCUSDT",1766926558097,14.705,87800.1,87800.0,6.275]
["binance-futures","BTCUSDT",1766926599000,17.5,87794.3,87794.2,7.539]
["binance-futures","BTCUSDT",1766926627533,22.055,87836.5,87836.4,1.603]
["binance-futures","BTCUSDT",1766926694813,12.04,87831.7,87831.6,5.089]
["binance-futures","BTCUSDT",1766926780896,25.14,87820.5,87820.4,3.711]
["binance-futures","BTCUSDT",1766926790590,25.493,87820.5,87820.4,3.676]
["binance-futures","BTCUSDT",1766926864912,2.942,87827.0,87826.9,26.066]
["binance-futures","BTCUSDT",1766926892818,6.022,87835.4,87835.3,19.454]
["binance-futures","BTCUSDT",1766926953081,5.176,87835.4,87835.3,10.096]
["binance-futures","BTCUSDT",1766926990480,7.995,87835.4,87835.3,15.371]
["binance-futures","BTCUSDT",1766927011043,4.953,87858.8,87858.7,21.76]
["binance-futures","BTCUSDT",1766927060044,9.158,87875.6,87875.5,5.254]
["binance-futures","BTCUSDT",1766927079536,10.594,87868.7,87868.6,6.472]
["binance-futures","BTCUSDT",1766927122389,7.999,87868.7,87868.6,8.365]
["binance-futures","BTCUSDT",1766927153581,4.1,87862.4,87862.3,10.745]
["binance-futures","BTCUSDT",1766927181653,11.036,87896.1,87896.0,3.229]
["binance-futures","BTCUSDT",1766927224853,13.725,87905.2,87905.1,3.331]
["binance-futures","BTCUSDT",1766927265027,0.382,87874.6,87874.5,24.408]
["binance-futures","BTCUSDT",1766927277628,20.707,87880.1,87880.0,2.653]
["binance-futures","BTCUSDT",1766927328469,26.792,87863.1,87863.0,0.793]
["binance-futures","BTCUSDT",1766927377853,23.045,87845.5,87845.4,5.139]
["binance-futures","BTCUSDT",1766927380997,9.676,87838.5,87838.4,10.999]
["binance-futures","BTCUSDT",1766927446254,8.122,87848.8,87848.7,14.077]
["binance-futures","BTCUSDT",1766927478897,26.994,87860.0,87859.9,0.714]
["binance-futures","BTCUSDT",1766927497097,17.003,87859.9,87859.8,7.263]
["binance-futures","BTCUSDT",1766927552217,4.513,87847.9,87847.8,10.96]
["binance-futures","BTCUSDT",1766927612625,10.754,87860.2,87860.1,3.614]
["binance-futures","BTCUSDT",1766927638947,10.742,87860.2,87860.1,1.131]
["binance-futures","BTCUSDT",1766927692650,17.012,87823.0,87822.9,6.082]
["binance-futures","BTCUSDT",1766927735218,0.963,87820.6,87820.5,17.149]
["binance-futures","BTCUSDT",1766927762889,16.747,87804.2,87804.1,3.529]
["binance-futures","BTCUSDT",1766927792134,13.022,87774.7,87774.6,7.42]
["binance-futures","BTCUSDT",1766927843841,15.761,87784.2,87784.1,4.635]
["binance-futures","BTCUSDT",1766927893890,8.73,87795.0,87794.9,1.772]
["binance-futures","BTCUSDT",1766927908393,7.731,87795.0,87794.9,2.28]
["binance-futures","BTCUSDT",1766927979265,8.996,87819.3,87819.2,1.94]
["binance-futures","BTCUSDT",1766928005924,8.507,87819.3,87819.2,3.607]
["binance-futures","BTCUSDT",1766928059993,8.309,87819.3,87819.2,12.841]
["binance-futures","BTCUSDT",1766928121870,3.354,87830.1,87830.0,16.741]
["binance-futures","BTCUSDT",1766928193533,6.073,87848.6,87848.5,10.258]
["binance-futures","BTCUSDT",1766928211709,0.088,87854.4,87854.3,20.413]
["binance-futures","BTCUSDT",1766928268787,10.912,87866.8,87866.7,8.898]
["binance-futures","BTCUSDT",1766928323562,4.596,87878.1,87878.0,15.495]
["binance-futures","BTCUSDT",1766928337887,17.475,87871.1,87871.0,7.614]
["binance-futures","BTCUSDT",1766928417171,10.389,87862.1,87862.0,7.691]
["binance-futures","BTCUSDT",1766928467100,14.1,87835.7,87835.6,8.122]
["binance-futures","BTCUSDT",1766928532536,16.094,87838.3,87838.2,3.994]
["binance-futures","BTCUSDT",1766928551036,10.577,87836.7,87836.6,0.241]
["binance-futures","BTCUSDT",1766928600218,7.9,87814.6,87814.5,2.141]
["binance-futures","BTCUSDT",1766928642756,13.277,87856.8,87856.7,3.924]
["binance-futures","BTCUSDT",1766928650536,8.743,87856.8,87856.7,9.578]
["binance-futures","BTCUSDT",1766928716181,7.941,87850.1,87850.0,7.234]
["binance-futures","BTCUSDT",1766928743787,8.055,87850.1,87850.0,5.715]
["binance-futures","BTCUSDT",1766928793053,5.189,87850.1,87850.0,9.113]
["binance-futures","BTCUSDT",1766928850457,12.922,87850.9,87850.8,8.281]
["binance-futures","BTCUSDT",1766928906556,8.031,87854.1,87854.0,20.209]
["binance-futures","BTCUSDT",1766928920103,139.602,87856.8,87856.7,17.261]
["binance-futures","BTCUSDT",1766928966970,2.87,87896.6,87896.5,22.156]
["binance-futures","BTCUSDT",1766929007195,9.12,87930.0,87929.9,6.033]
["binance-futures","BTCUSDT",1766929042561,11.471,87890.8,87890.7,9.054]
["binance-futures","BTCUSDT",1766929075150,4.127,87890.8,87890.7,8.913]
["binance-futures","BTCUSDT",1766929118233,9.79,87895.1,87895.0,14.986]
["binance-futures","BTCUSDT",1766929174134,0.389,87899.1,87898.7,11.036]
["binance-futures","BTCUSDT",1766929187649,0.049,87904.3,87904.2,20.1]
["binance-futures","BTCUSDT",1766929247621,7.214,87888.7,87888.6,7.96]
["binance-futures","BTCUSDT",1766929261416,4.824,87888.7,87888.6,9.738]
["binance-futures","BTCUSDT",1766929324356,5.968,87888.7,87888.6,9.742]
["binance-futures","BTCUSDT",1766929366356,2.999,87902.6,87902.5,21.217]
["binance-futures","BTCUSDT",1766929396066,22.953,87896.9,87896.8,4.171]
["binance-futures","BTCUSDT",1766929458129,19.105,87883.7,87883.6,4.79]
["binance-futures","BTCUSDT",1766929522281,2.603,87888.1,87888.0,22.32]
["binance-futures","BTCUSDT",1766929585109,6.445,87888.1,87888.0,12.045]
["binance-futures","BTCUSDT",1766929634550,11.922,87888.1,87888.0,6.347]
["binance-futures","BTCUSDT",1766929665814,28.383,87883.6,87883.5,4.057]
["binance-futures","BTCUSDT",1766929717787,6.495,87887.9,87887.8,22.538]
["binance-futures","BTCUSDT",1766929765204,13.425,87887.9,87887.8,5.404]
["binance-futures","BTCUSDT",1766929808559,4.426,87883.6,87883.5,11.013]
["binance-futures","BTCUSDT",1766929858139,2.641,87893.1,87893.0,18.255]
["binance-futures","BTCUSDT",1766929866924,3.158,87900.0,87899.9,20.092]
["binance-futures","BTCUSDT",1766929920769,9.729,87900.0,87899.9,6.843]
["binance-futures","BTCUSDT",1766929961120,11.1,87900.0,87899.9,13.009]
["binance-futures","BTCUSDT",1766929984472,11.557,87900.0,87899.9,12.409]
["binance-futures","BTCUSDT",1766930038177,4.851,87871.6,87871.5,11.484]
["binance-futures","BTCUSDT",1766930097636,22.648,87864.5,87864.4,4.794]
["binance-futures","BTCUSDT",1766930141373,5.832,87854.8,87854.7,16.975]
["binance-futures","BTCUSDT",1766930191559,19.327,87852.1,87852.0,0.415]
["binance-futures","BTCUSDT",1766930240157,14.873,87860.0,87859.9,16.806]
["binance-futures","BTCUSDT",1766930308119,2.786,87873.1,87873.0,21.245]
["binance-futures","BTCUSDT",1766930313533,6.074,87877.8,87877.7,24.149]
["binance-futures","BTCUSDT",1766930393308,3.081,87858.3,87858.2,10.709]
["binance-futures","BTCUSDT",1766930443360,10.19,87874.9,87874.8,4.438]
["binance-futures","BTCUSDT",1766930449140,9.68,87874.9,87874.8,6.898]
["binance-futures","BTCUSDT",1766930516421,5.129,87895.9,87895.8,13.956]
["binance-futures","BTCUSDT",1766930540419,0.464,87915.6,87915.5,20.124]
["binance-futures","BTCUSDT",1766930556557,8.394,87917.9,87917.8,7.981]
["binance-futures","BTCUSDT",1766930598257,20.964,87938.8,87938.7,4.095]
["binance-futures","BTCUSDT",1766930645761,7.417,87930.3,87930.2,8.526]
["binance-futures","BTCUSDT",1766930671207,8.328,87946.9,87946.8,18.786]
["binance-futures","BTCUSDT",1766930713373,1.084,87947.2,87947.1,11.054]
["binance-futures","BTCUSDT",1766930753885,7.903,87930.4,87930.3,13.875]
["binance-futures","BTCUSDT",1766930812876,2.411,87941.2,87941.1,18.285]
["binance-futures","BTCUSDT",1766930817177,5.54,87945.3,87945.2,16.164]
["binance-futures","BTCUSDT",1766930870515,8.82,87947.2,87947.1,3.924]
["binance-futures","BTCUSDT",1766930923892,11.732,87947.2,87947.1,10.983]
["binance-futures","BTCUSDT",1766930928833,3.175,87947.2,87947.1,12.665]
["binance-futures","BTCUSDT",1766930985444,9.712,87956.1,87956.0,24.895]
["binance-futures","BTCUSDT",1766931013709,6.702,87956.5,87956.4,10.025]
["binance-futures","BTCUSDT",1766931023504,15.873,87956.7,87956.6,6.164]
["binance-futures","BTCUSDT",1766931076948,11.544,87956.7,87956.6,6.678]
["binance-futures","BTCUSDT",1766931115387,20.994,87940.1,87940.0,3.627]
["binance-futures","BTCUSDT",1766931138885,10.227,87938.4,87938.3,3.157]
["binance-futures","BTCUSDT",1766931195789,20.115,87946.3,87946.2,4.111]
["binance-futures","BTCUSDT",1766931239096,8.203,87950.0,87949.9,21.417]
["binance-futures","BTCUSDT",1766931268920,20.146,87947.7,87947.6,5.393]
["binance-futures","BTCUSDT",1766931303777,3.603,87939.1,87939.0,23.962]
["binance-futures","BTCUSDT",1766931361989,6.049,87939.7,87939.6,21.122]
["binance-futures","BTCUSDT",1766931381225,3.25,87947.7,87947.6,17.118]
["binance-futures","BTCUSDT",1766931426597,16.085,87933.1,87933.0,3.418]
["binance-futures","BTCUSDT",1766931488563,7.716,87942.4,87942.3,14.446]
["binance-futures","BTCUSDT",1766931499907,6.651,87942.4,87942.3,9.464]
["binance-futures","BTCUSDT",1766931539216,10.388,87942.4,87942.3,9.967]
["binance-futures","BTCUSDT",1766931613141,3.903,87942.3,87942.2,29.294]
["binance-futures","BTCUSDT",1766931663097,14.126,87942.3,87942.2,3.916]
["binance-futures","BTCUSDT",1766931684187,12.356,87936.8,87936.7,8.097]
["binance-futures","BTCUSDT",1766931747580,8.931,87938.3,87938.2,6.9]
["binance-futures","BTCUSDT",1766931799670,13.877,87934.8,87934.7,6.872]
["binance-futures","BTCUSDT",1766931821357,17.67,87904.7,87904.6,3.05]
["binance-futures","BTCUSDT",1766931856517,2.893,87903.9,87903.8,21.582]
["binance-futures","BTCUSDT",1766931919429,5.19,87908.7,87908.6,11.501]
["binance-futures","BTCUSDT",1766931951290,14.999,87915.5,87915.4,13.704]
["binance-futures","BTCUSDT",1766931984318,29.557,87918.4,87918.3,0.08]
["binance-futures","BTCUSDT",1766932049723,3.987,87940.4,87940.3,15.472]
["binance-futures","BTCUSDT",1766932073156,11.518,87941.7,87941.6,3.542]
["binance-futures","BTCUSDT",1766932128457,5.493,87932.4,87932.3,10.568]
["binance-futures","BTCUSDT",1766932187307,10.398,87946.5,87946.4,10.518]
["binance-futures","BTCUSDT",1766932222773,16.188,87940.0,87939.9,8.02]
["binance-futures","BTCUSDT",1766932241250,10.359,87944.2,87944.1,13.902]
["binance-futures","BTCUSDT",1766932314638,17.876,87945.3,87945.2,2.761]
["binance-futures","BTCUSDT",1766932348598,11.873,87946.8,87946.7,14.591]
["binance-futures","BTCUSDT",1766932364302,7.279,87918.9,87918.8,10.128]
["binance-futures","BTCUSDT",1766932428079,8.778,87917.9,87917.8,13.535]
["binance-futures","BTCUSDT",1766932486900,12.99,87928.7,87928.6,4.191]
["binance-futures","BTCUSDT",1766932513716,14.621,87923.4,87923.3,4.019]
["binance-futures","BTCUSDT",1766932552857,11.662,87918.4,87918.3,11.194]
["binance-futures","BTCUSDT",1766932631821,5.703,87922.7,87922.6,9.534]
["binance-futures","BTCUSDT",1766932665733,5.847,87922.7,87922.6,10.447]
["binance-futures","BTCUSDT",1766932702739,6.554,87922.7,87922.6,12.169]
["binance-futures","BTCUSDT",1766932772332,10.011,87938.0,87937.9,9.128]
["binance-futures","BTCUSDT",1766932831540,5.314,87938.0,87937.9,18.47]
["binance-futures","BTCUSDT",1766932850641,5.956,87941.8,87941.7,24.071]
["binance-futures","BTCUSDT",1766932912589,23.609,88007.6,88007.5,3.157]
["binance-futures","BTCUSDT",1766932936294,9.657,88007.6,88007.5,1.278]
["binance-futures","BTCUSDT",1766932947657,16.835,87967.5,87967.4,7.769]
["binance-futures","BTCUSDT",1766932969953,18.323,87933.3,87933.2,7.266]
["binance-futures","BTCUSDT",1766933025468,5.732,87954.2,87954.1,8.18]
["binance-futures","BTCUSDT",1766933041992,17.222,87954.2,87954.1,9.426]
["binance-futures","BTCUSDT",1766933081310,3.504,87963.2,87963.1,10.418]
["binance-futures","BTCUSDT",1766933123881,6.857,87963.2,87963.1,9.61]
["binance-futures","BTCUSDT",1766933144253,18.5,87963.2,87963.1,6.686]
["binance-futures","BTCUSDT",1766933179550,8.989,87982.5,87982.4,12.503]
["binance-futures","BTCUSDT",1766933227251,14.114,87984.7,87984.6,3.293]
["binance-futures","BTCUSDT",1766933271405,7.611,87963.2,87963.1,7.19]
["binance-futures","BTCUSDT",1766933290547,5.706,87963.2,87963.1,7.919]
["binance-futures","BTCUSDT",1766933346025,3.056,87991.4,87991.3,8.885]
["binance-futures","BTCUSDT",1766933392344,0.218,87967.9,87967.8,9.19]
["binance-futures","BTCUSDT",1766933407950,14.991,87976.2,87976.1,3.055]
["binance-futures","BTCUSDT",1766933439869,9.13,87958.1,87958.0,3.858]
["binance-futures","BTCUSDT",1766933512269,6.24,87950.1,87950.0,10.375]
["binance-futures","BTCUSDT",1766933528385,10.877,87950.1,87950.0,1.029]
["binance-futures","BTCUSDT",1766933570752,4.628,87958.2,87958.1,17.744]
["binance-futures","BTCUSDT",1766933629513,7.615,87935.3,87935.2,11.143]
["binance-futures","BTCUSDT",1766933649648,19.237,87930.2,87930.1,4.491]
["binance-futures","BTCUSDT",1766933695097,0.039,87894.4,87894.3,24.985]
["binance-futures","BTCUSDT",1766933748204,3.506,87897.7,87897.6,8.305]
["binance-futures","BTCUSDT",1766933774021,0.732,87894.1,87894.0,12.066]
["binance-futures","BTCUSDT",1766933808021,4.21,87896.7,87896.6,12.87]
["binance-futures","BTCUSDT",1766933867025,6.093,87897.4,87897.3,7.645]
["binance-futures","BTCUSDT",1766933872804,7.934,87897.4,87897.3,6.869]
["binance-futures","BTCUSDT",1766933928140,7.185,87871.6,87871.5,9.182]
["binance-futures","BTCUSDT",1766933980708,7.297,87873.4,87873.3,6.107]
["binance-futures","BTCUSDT",1766933986033,7.635,87873.4,87873.3,2.465]
["binance-futures","BTCUSDT",1766934033627,8.877,87847.6,87847.5,4.752]
["binance-futures","BTCUSDT",1766934061330,46.034,87850.0,87849.9,23.982]
["binance-futures","BTCUSDT",1766934082899,2.477,87855.7,87855.6,17.176]
["binance-futures","BTCUSDT",1766934136697,5.872,87868.4,87868.3,19.941]
["binance-futures","BTCUSDT",1766934183283,4.672,87902.2,87902.1,8.469]
["binance-futures","BTCUSDT",1766934200733,2.823,87884.2,87884.1,9.401]
["binance-futures","BTCUSDT",1766934260217,7.56,87907.7,87907.6,13.551]
["binance-futures","BTCUSDT",1766934300022,7.936,87916.6,87916.5,4.366]
["binance-futures","BTCUSDT",1766934316865,3.999,87918.5,87918.4,8.251]
["binance-futures","BTCUSDT",1766934390785,8.2,87917.5,87917.4,4.075]
["binance-futures","BTCUSDT",1766934415881,12.082,87907.1,87907.0,7.473]
["binance-futures","BTCUSDT",1766934431005,4.239,87917.0,87916.9,15.861]
["binance-futures","BTCUSDT",1766934474489,7.773,87901.3,87901.2,19.537]
["binance-futures","BTCUSDT",1766934529189,0.118,87905.7,87905.6,16.055]
["binance-futures","BTCUSDT",1766934548673,4.911,87905.7,87905.6,12.385]
["binance-futures","BTCUSDT",1766934591367,4.42,87914.0,87913.9,14.159]
["binance-futures","BTCUSDT",1766934631412,3.946,87914.0,87913.9,9.39]
["binance-futures","BTCUSDT",1766934656454,13.319,87955.0,87954.9,7.691]
["binance-futures","BTCUSDT",1766934672000,13.08,87930.7,87930.6,8.584]
["binance-futures","BTCUSDT",1766934722273,4.707,87941.5,87941.4,19.007]
["binance-futures","BTCUSDT",1766934764614,11.638,87935.0,87934.9,0.653]
["binance-futures","BTCUSDT",1766934781293,21.262,87934.2,87934.1,7.563]
["binance-futures","BTCUSDT",1766934843145,9.225,87940.0,87939.9,3.518]
["binance-futures","BTCUSDT",1766934867097,5.831,87935.0,87934.9,9.799]
["binance-futures","BTCUSDT",1766934881940,6.198,87939.8,87939.7,14.07]
["binance-futures","BTCUSDT",1766934912556,2.654,87950.0,87949.9,15.487]
["binance-futures","BTCUSDT",1766934963120,5.962,87963.2,87963.1,17.346]
["binance-futures","BTCUSDT",1766934979718,18.104,87958.0,87957.9,4.729]
["binance-futures","BTCUSDT",1766935027449,10.358,87949.6,87949.5,10.287]
["binance-futures","BTCUSDT",1766935080329,3.743,87953.9,87953.8,23.366]
["binance-futures","BTCUSDT",1766935108021,2.861,87953.9,87953.8,19.581]
["binance-futures","BTCUSDT",1766935134509,8.799,87960.0,87959.9,17.947]
["binance-futures","BTCUSDT",1766935192582,9.256,87951.2,87951.1,8.54]
["binance-futures","BTCUSDT",1766935237504,32.471,87951.2,87951.1,9.277]
["binance-futures","BTCUSDT",1766935257685,46.886,87951.1,87951.0,14.227]
["binance-futures","BTCUSDT",1766935295788,9.62,87931.0,87930.9,10.919]
["binance-futures","BTCUSDT",1766935354317,8.591,87922.4,87922.3,9.977]
["binance-futures","BTCUSDT",1766935368256,12.466,87929.1,87929.0,16.843]
["binance-futures","BTCUSDT",1766935402041,6.073,87924.3,87924.2,17.664]
["binance-futures","BTCUSDT",1766935460668,10.632,87927.6,87927.5,2.823]
["binance-futures","BTCUSDT",1766935474873,23.257,87912.9,87912.8,2.851]
["binance-futures","BTCUSDT",1766935516635,0.062,87905.7,87905.6,21.048]
["binance-futures","BTCUSDT",1766935578162,4.75,87918.6,87918.5,22.017]
["binance-futures","BTCUSDT",1766935606388,11.726,87923.0,87922.9,1.368]
["binance-futures","BTCUSDT",1766935644157,3.266,87918.9,87918.8,12.101]
["binance-futures","BTCUSDT",1766935703649,9.781,87929.0,87928.9,5.052]
["binance-futures","BTCUSDT",1766935738677,15.396,87912.3,87912.2,10.507]
["binance-futures","BTCUSDT",1766935771473,0.824,87916.3,87916.2,24.071]
["binance-futures","BTCUSDT",1766935839010,16.009,87888.8,87888.7,7.994]
["binance-futures","BTCUSDT",1766935876129,4.192,87894.0,87893.9,13.847]
["binance-futures","BTCUSDT",1766935895165,9.299,87897.4,87897.3,8.854]
["binance-futures","BTCUSDT",1766935958433,9.088,87894.0,87893.9,9.372]
["binance-futures","BTCUSDT",1766935990845,8.576,87894.0,87893.9,11.109]
["binance-futures","BTCUSDT",1766936006565,10.037,87894.0,87893.9,11.238]
["binance-futures","BTCUSDT",1766936040372,28.937,87888.7,87888.6,9.755]
["binance-futures","BTCUSDT",1766936102567,19.889,87866.2,87866.1,2.682]
["binance-futures","BTCUSDT",1766936138345,10.731,87859.1,87859.0,10.55]
["binance-futures","BTCUSDT",1766936148397,8.567,87875.5,87875.4,9.247]
["binance-futures","BTCUSDT",1766936203313,14.126,87875.5,87875.4,4.678]
["binance-futures","BTCUSDT",1766936230457,15.371,87875.5,87875.4,5.257]
["binance-futures","BTCUSDT",1766936261501,20.235,87870.0,87869.9,4.643]
["binance-futures","BTCUSDT",1766936315104,7.668,87881.3,87881.2,13.984]
["binance-futures","BTCUSDT",1766936349520,4.001,87881.3,87881.2,12.147]
["binance-futures","BTCUSDT",1766936375921,7.801,87885.0,87884.9,17.35]
["binance-futures","BTCUSDT",1766936414916,3.991,87900.0,87899.9,16.505]
["binance-futures","BTCUSDT",1766936467218,8.773,87887.1,87887.0,9.947]
["binance-futures","BTCUSDT",1766936487713,7.727,87887.1,87887.0,8.774]
["binance-futures","BTCUSDT",1766936515128,6.532,87887.1,87887.0,10.005]
["binance-futures","BTCUSDT",1766936582817,5.963,87890.1,87890.0,17.978]
["binance-futures","BTCUSDT",1766936588184,4.646,87890.1,87890.0,18.992]
["binance-futures","BTCUSDT",1766936634709,19.37,87884.0,87883.9,2.802]
["binance-futures","BTCUSDT",1766936703317,11.584,87884.0,87883.9,9.728]
["binance-futures","BTCUSDT",1766936708312,8.415,87884.0,87883.9,10.858]
["binance-futures","BTCUSDT",1766936755972,4.276,87884.0,87883.9,13.412]
["binance-futures","BTCUSDT",1766936809821,3.298,87899.0,87898.9,22.393]
["binance-futures","BTCUSDT",1766936844236,10.776,87899.0,87898.9,17.571]
["binance-futures","BTCUSDT",1766936873269,10.958,87899.0,87898.9,18.804]
["binance-futures","BTCUSDT",1766936931328,11.264,87899.0,87898.9,14.379]
["binance-futures","BTCUSDT",1766936989667,6.596,87899.0,87898.9,16.101]
["binance-futures","BTCUSDT",1766937014566,0.127,87912.1,87912.0,17.785]
["binance-futures","BTCUSDT",1766937066010,0.611,87919.0,87918.9,27.019]
["binance-futures","BTCUSDT",1766937138001,20.863,87895.5,87895.4,13.651]
["binance-futures","BTCUSDT",1766937159307,9.213,87895.5,87895.4,12.373]
["binance-futures","BTCUSDT",1766937193607,23.632,87873.4,87873.3,5.459]
["binance-futures","BTCUSDT",1766937263176,6.802,87842.4,87842.3,10.791]
["binance-futures","BTCUSDT",1766937266537,16.251,87824.2,87824.1,0.136]
["binance-futures","BTCUSDT",1766937304333,7.752,87780.1,87780.0,8.127]
["binance-futures","BTCUSDT",1766937368764,9.865,87833.7,87833.6,6.69]
["binance-futures","BTCUSDT",1766937377094,9.577,87833.7,87833.6,4.186]
["binance-futures","BTCUSDT",1766937450769,5.043,87830.0,87829.9,8.35]
["binance-futures","BTCUSDT",1766937507072,9.852,87825.3,87825.2,5.029]
["binance-futures","BTCUSDT",1766937545700,6.793,87793.3,87793.2,10.449]
["binance-futures","BTCUSDT",1766937576389,3.191,87797.7,87797.6,9.759]
["binance-futures","BTCUSDT",1766937623977,11.573,87800.5,87800.4,14.82]
["binance-futures","BTCUSDT",1766937670705,4.82,87814.7,87814.6,8.599]
["binance-futures","BTCUSDT",1766937700525,6.109,87786.2,87786.1,7.432]
["binance-futures","BTCUSDT",1766937747060,3.953,87789.9,87789.8,10.202]
["binance-futures","BTCUSDT",1766937765629,8.43,87791.1,87791.0,0.935]
["binance-futures","BTCUSDT",1766937812111,4.383,87800.0,87799.9,14.963]
["binance-futures","BTCUSDT",1766937854201,4.045,87814.8,87814.7,18.604]
["binance-futures","BTCUSDT",1766937883382,1.327,87828.9,87828.8,13.994]
["binance-futures","BTCUSDT",1766937925700,7.574,87839.5,87839.4,3.748]
["binance-futures","BTCUSDT",1766937973966,0.067,87867.9,87867.8,10.829]
["binance-futures","BTCUSDT",1766937999141,14.575,87838.1,87838.0,7.569]
["binance-futures","BTCUSDT",1766938048219,23.407,87822.9,87822.8,7.815]
["binance-futures","BTCUSDT",1766938130045,6.768,87838.5,87838.4,7.29]
["binance-futures","BTCUSDT",1766938193327,7.143,87838.1,87838.0,5.348]
["binance-futures","BTCUSDT",1766938252776,15.521,87833.5,87833.4,5.383]
["binance-futures","BTCUSDT",1766938288809,0.811,87823.9,87823.8,8.368]
["binance-futures","BTCUSDT",1766938351573,6.003,87831.9,87831.8,18.084]
["binance-futures","BTCUSDT",1766938415249,16.158,87820.2,87820.1,5.374]
["binance-futures","BTCUSDT",1766938427179,19.887,87812.3,87812.2,6.003]
["binance-futures","BTCUSDT",1766938494129,10.485,87834.9,87834.8,4.707]
["binance-futures","BTCUSDT",1766938512403,4.485,87834.9,87834.8,9.148]
["binance-futures","BTCUSDT",1766938560361,11.477,87841.2,87841.1,6.297]
["binance-futures","BTCUSDT",1766938609165,8.795,87841.2,87841.1,4.352]
["binance-futures","BTCUSDT",1766938643496,7.618,87841.2,87841.1,5.896]
["binance-futures","BTCUSDT",1766938696501,3.418,87849.9,87849.8,24.733]
["binance-futures","BTCUSDT",1766938745229,4.003,87854.9,87854.8,12.899]
["binance-futures","BTCUSDT",1766938796829,15.553,87855.1,87855.0,2.071]
["binance-futures","BTCUSDT",1766938818077,4.666,87852.9,87852.8,9.484]
["binance-futures","BTCUSDT",1766938889632,19.341,87852.9,87852.8,4.61]
["binance-futures","BTCUSDT",1766938952647,15.32,87824.2,87824.1,6.895]
["binance-futures","BTCUSDT",1766939006184,0.81,87807.1,87807.0,9.528]
["binance-futures","BTCUSDT",1766939025417,10.806,87792.1,87792.0,7.832]
["binance-futures","BTCUSDT",1766939077553,7.996,87742.3,87742.2,5.504]
["binance-futures","BTCUSDT",1766939086585,18.714,87741.9,87741.8,4.542]
["binance-futures","BTCUSDT",1766939123919,6.014,87712.3,87712.2,20.47]
["binance-futures","BTCUSDT",1766939161858,0.047,87739.6,87739.5,18.414]
["binance-futures","BTCUSDT",1766939173155,10.691,87758.5,87758.4,3.781]
["binance-futures","BTCUSDT",1766939205924,18.313,87767.7,87767.6,3.28]
["binance-futures","BTCUSDT",1766939255572,7.442,87761.1,87761.0,6.946]
["binance-futures","BTCUSDT",1766939315045,14.721,87732.2,87732.1,9.919]
["binance-futures","BTCUSDT",1766939329573,4.013,87749.3,87749.2,30.839]
["binance-futures","BTCUSDT",1766939386525,5.329,87742.2,87742.1,10.046]
["binance-futures","BTCUSDT",1766939436304,5.415,87758.8,87758.7,20.17]
["binance-futures","BTCUSDT",1766939449881,6.823,87777.0,87776.9,25.221]
["binance-futures","BTCUSDT",1766939506620,19.355,87774.1,87774.0,4.065]
["binance-futures","BTCUSDT",1766939553237,9.607,87774.1,87774.0,6.199]
["binance-futures","BTCUSDT",1766939602326,7.625,87784.5,87784.4,16.834]
["binance-futures","BTCUSDT",1766939619050,12.946,87793.5,87793.4,0.202]
["binance-futures","BTCUSDT",1766939681213,8.98,87788.5,87788.4,3.876]
["binance-futures","BTCUSDT",1766939698609,8.739,87788.5,87788.4,5.827]
["binance-futures","BTCUSDT",1766939753716,17.877,87771.3,87771.2,6.873]
["binance-futures","BTCUSDT",1766939814876,5.494,87792.7,87792.6,17.722]
["binance-futures","BTCUSDT",1766939847885,2.755,87800.1,87800.0,26.665]
["binance-futures","BTCUSDT",1766939882508,14.991,87801.7,87801.6,9.787]
["binance-futures","BTCUSDT",1766939930984,14.658,87771.3,87771.2,7.146]
["binance-futures","BTCUSDT",1766939984052,4.525,87771.3,87771.2,10.206]
["binance-futures","BTCUSDT",1766940002596,5.812,87777.5,87777.4,14.343]
["binance-futures","BTCUSDT",1766940043252,6.645,87777.5,87777.4,13.622]
["binance-futures","BTCUSDT",1766940088711,2.931,87789.5,87789.4,20.719]
["binance-futures","BTCUSDT",1766940107465,6.299,87789.5,87789.4,19.811]
["binance-futures","BTCUSDT",1766940137307,2.787,87789.5,87789.4,19.76]
["binance-futures","BTCUSDT",1766940211618,11.672,87793.4,87793.3,8.231]
["binance-futures","BTCUSDT",1766940218129,11.671,87793.4,87793.3,7.081]
["binance-futures","BTCUSDT",1766940289133,19.775,87770.3,87770.2,2.732]
["binance-futures","BTCUSDT",1766940363637,0.382,87780.6,87780.5,19.8]
["binance-futures","BTCUSDT",1766940395165,6.581,87790.5,87790.4,19.2]
["binance-futures","BTCUSDT",1766940440529,4.161,87794.9,87794.8,15.345]
["binance-futures","BTCUSDT",1766940511322,3.288,87794.9,87794.8,9.568]
["binance-futures","BTCUSDT",1766940538360,8.905,87794.9,87794.8,8.792]
["binance-futures","BTCUSDT",1766940559511,5.342,87794.9,87794.8,13.426]
["binance-futures","BTCUSDT",1766940621895,11.164,87794.9,87794.8,8.485]
["binance-futures","BTCUSDT",1766940635369,6.681,87794.9,87794.8,10.502]
["binance-futures","BTCUSDT",1766940690982,3.984,87799.8,87799.7,23.094]
["binance-futures","BTCUSDT",1766940719119,126.362,87801.6,87801.5,13.818]
["binance-futures","BTCUSDT",1766940832745,117.498,87801.6,87801.5,6.827]
["binance-futures","BTCUSDT",1766940880767,107.391,87801.6,87801.5,9.334]
["binance-futures","BTCUSDT",1766940904770,25.699,87796.9,87796.8,0.032]
["binance-futures","BTCUSDT",1766940956021,3.578,87781.8,87781.7,11.478]
["binance-futures","BTCUSDT",1766940962617,4.265,87781.8,87781.7,10.665]
["binance-futures","BTCUSDT",1766941024632,14.179,87779.9,87779.8,10.986]
["binance-futures","BTCUSDT",1766941093653,3.009,87779.9,87779.8,12.582]
["binance-futures","BTCUSDT",1766941119457,2.903,87779.9,87779.8,12.127]
["binance-futures","BTCUSDT",1766941154869,3.581,87780.1,87780.0,22.18]
["binance-futures","BTCUSDT",1766941195530,4.227,87780.1,87780.0,17.142]
["binance-futures","BTCUSDT",1766941211852,6.645,87780.1,87780.0,16.397]
["binance-futures","BTCUSDT",1766941257584,5.627,87780.1,87780.0,13.875]
["binance-futures","BTCUSDT",1766941273676,9.778,87795.2,87795.1,7.322]
["binance-futures","BTCUSDT",1766941318401,2.025,87795.2,87795.1,12.358]
["binance-futures","BTCUSDT",1766941375278,8.617,87795.2,87795.1,7.127]
["binance-futures","BTCUSDT",1766941395289,1.456,87795.2,87795.1,10.809]
["binance-futures","BTCUSDT",1766941429043,3.184,87795.2,87795.1,8.602]
["binance-futures","BTCUSDT",1766941468927,100.058,87801.6,87801.5,22.9]
["binance-futures","BTCUSDT",1766941534568,13.705,87796.2,87796.1,3.196]
["binance-futures","BTCUSDT",1766941551193,11.57,87796.2,87796.1,3.117]
["binance-futures","BTCUSDT",1766941606465,10.931,87796.2,87796.1,4.954]
["binance-futures","BTCUSDT",1766941642281,5.317,87796.2,87796.1,10.521]
["binance-futures","BTCUSDT",1766941655409,1.087,87796.2,87796.1,11.686]
["binance-futures","BTCUSDT",1766941710984,6.099,87812.9,87812.8,24.293]
["binance-futures","BTCUSDT",1766941740220,10.014,87823.1,87823.0,9.191]
["binance-futures","BTCUSDT",1766941771389,6.953,87823.1,87823.0,11.648]
["binance-futures","BTCUSDT",1766941792912,5.688,87823.1,87823.0,12.636]
["binance-futures","BTCUSDT",1766941839147,11.503,87858.0,87857.9,7.976]
["binance-futures","BTCUSDT",1766941858741,6.907,87858.0,87857.9,10.473]
["binance-futures","BTCUSDT",1766941896067,9.099,87860.1,87860.0,9.801]
["binance-futures","BTCUSDT",1766941957000,15.184,87863.0,87862.9,3.245]
["binance-futures","BTCUSDT",1766941987231,5.519,87853.3,87853.2,19.451]
["binance-futures","BTCUSDT",1766942030996,6.689,87858.0,87857.9,18.809]
["binance-futures","BTCUSDT",1766942098321,2.981,87872.4,87872.3,18.636]
["binance-futures","BTCUSDT",1766942155805,6.617,87880.8,87880.7,5.711]
["binance-futures","BTCUSDT",1766942175381,0.415,87880.9,87880.8,20.248]
["binance-futures","BTCUSDT",1766942247594,6.917,87900.0,87899.9,13.112]
["binance-futures","BTCUSDT",1766942293588,0.002,87902.6,87901.6,4.573]
["binance-futures","BTCUSDT",1766942306571,3.131,87902.7,87902.6,8.367]
["binance-futures","BTCUSDT",1766942365963,9.701,87888.3,87888.2,2.543]
["binance-futures","BTCUSDT",1766942394459,12.908,87860.1,87860.0,2.832]
["binance-futures","BTCUSDT",1766942408635,13.283,87857.5,87857.4,3.469]
["binance-futures","BTCUSDT",1766942450021,8.363,87857.5,87857.4,4.429]
["binance-futures","BTCUSDT",1766942495952,2.754,87857.5,87857.4,35.133]
["binance-futures","BTCUSDT",1766942520557,2.941,87882.8,87882.7,16.006]
["binance-futures","BTCUSDT",1766942551193,4.366,87882.9,87882.8,20.456]
["binance-futures","BTCUSDT",1766942593655,7.135,87876.2,87876.1,7.462]
["binance-futures","BTCUSDT",1766942624520,10.777,87870.6,87870.5,4.879]
["binance-futures","BTCUSDT",1766942658201,8.855,87870.6,87870.5,3.822]
["binance-futures","BTCUSDT",1766942716011,14.777,87874.1,87874.0,6.683]
["binance-futures","BTCUSDT",1766942765225,14.593,87868.8,87868.7,7.208]
["binance-futures","BTCUSDT",1766942777129,18.677,87862.7,87862.6,7.702]
["binance-futures","BTCUSDT",1766942829404,9.446,87855.9,87855.8,7.48]
["binance-futures","BTCUSDT",1766942857801,4.413,87855.9,87855.8,7.863]
["binance-futures","BTCUSDT",1766942899821,4.65,87855.9,87855.8,10.377]
["binance-futures","BTCUSDT",1766942940349,3.541,87855.9,87855.8,9.161]
["binance-futures","BTCUSDT",1766942964464,4.189,87855.9,87855.8,9.118]
["binance-futures","BTCUSDT",1766942979051,3.725,87855.9,87855.8,9.142]
["binance-futures","BTCUSDT",1766943022381,3.257,87855.9,87855.8,8.63]
["binance-futures","BTCUSDT",1766943067396,8.164,87855.9,87855.8,5.24]
["binance-futures","BTCUSDT",1766943083530,3.376,87834.7,87834.6,8.835]
["binance-futures","BTCUSDT",1766943122307,0.523,87840.9,87840.8,26.047]
["binance-futures","BTCUSDT",1766943168611,20.492,87800.2,87800.1,6.19]
["binance-futures","BTCUSDT",1766943212287,20.849,87803.3,87803.2,3.004]
["binance-futures","BTCUSDT",1766943242516,20.752,87794.4,87794.3,6.45]
["binance-futures","BTCUSDT",1766943293304,13.736,87785.8,87785.7,8.693]
["binance-futures","BTCUSDT",1766943337681,8.472,87785.8,87785.7,8.952]
["binance-futures","BTCUSDT",1766943388291,9.789,87785.8,87785.7,9.426]
["binance-futures","BTCUSDT",1766943428829,7.503,87785.8,87785.7,9.542]
["binance-futures","BTCUSDT",1766943474767,7.971,87791.5,87791.4,18.055]
["binance-futures","BTCUSDT",1766943528290,0.09,87793.1,87793.0,18.381]
["binance-futures","BTCUSDT",1766943531507,3.414,87795.8,87795.7,22.68]
["binance-futures","BTCUSDT",1766943615389,11.253,87782.9,87782.8,6.065]
["binance-futures","BTCUSDT",1766943632304,11.392,87782.9,87782.8,5.942]
["binance-futures","BTCUSDT",1766943669408,3.538,87782.9,87782.8,10.085]
["binance-futures","BTCUSDT",1766943714436,4.849,87782.9,87782.8,9.702]
["binance-futures","BTCUSDT",1766943752696,5.393,87782.9,87782.8,9.412]
["binance-futures","BTCUSDT",1766943787178,5.067,87782.9,87782.8,9.241]
["binance-futures","BTCUSDT",1766943824549,9.341,87782.9,87782.8,8.949]
["binance-futures","BTCUSDT",1766943857297,10.114,87782.9,87782.8,8.424]
["binance-futures","BTCUSDT",1766943878467,11.157,87782.9,87782.8,7.893]
["binance-futures","BTCUSDT",1766943919429,10.085,87782.9,87782.8,9.346]
["binance-futures","BTCUSDT",1766943963307,2.835,87779.2,87779.1,12.105]
["binance-futures","BTCUSDT",1766943968823,2.903,87779.2,87779.1,12.115]
["binance-futures","BTCUSDT",1766944055901,8.349,87791.4,87791.3,7.622]
["binance-futures","BTCUSDT",1766944088361,3.513,87786.0,87785.9,23.117]
["binance-futures","BTCUSDT",1766944093240,3.751,87786.0,87785.9,23.12]
["binance-futures","BTCUSDT",1766944146029,3.591,87786.2,87786.1,32.359]
["binance-futures","BTCUSDT",1766944205743,23.074,87770.5,87770.4,2.929]
["binance-futures","BTCUSDT",1766944229308,8.374,87769.9,87769.8,7.927]
["binance-futures","BTCUSDT",1766944268718,4.68,87760.6,87760.5,8.804]
["binance-futures","BTCUSDT",1766944317243,9.881,87755.5,87755.4,9.497]
["binance-futures","BTCUSDT",1766944356089,7.703,87755.5,87755.4,10.106]
["binance-futures","BTCUSDT",1766944398018,10.667,87755.5,87755.4,10.131]
["binance-futures","BTCUSDT",1766944446825,11.734,87755.5,87755.4,3.758]
["binance-futures","BTCUSDT",1766944500128,8.822,87755.5,87755.4,10.265]
["binance-futures","BTCUSDT",1766944522761,6.601,87755.5,87755.4,10.279]
["binance-futures","BTCUSDT",1766944592241,10.508,87730.1,87730.0,7.968]
["binance-futures","BTCUSDT",1766944636734,5.049,87734.2,87734.1,19.097]
["binance-futures","BTCUSDT",1766944641567,9.135,87734.2,87734.1,17.148]
["binance-futures","BTCUSDT",1766944684453,8.292,87734.2,87734.1,15.031]
["binance-futures","BTCUSDT",1766944753008,31.322,87734.1,87734.0,0.314]
["binance-futures","BTCUSDT",1766944773769,16.422,87733.0,87732.9,3.567]
["binance-futures","BTCUSDT",1766944815009,7.754,87736.2,87736.1,11.195]
["binance-futures","BTCUSDT",1766944874064,25.516,87734.1,87734.0,4.515]
["binance-futures","BTCUSDT",1766944904041,26.572,87734.1,87734.0,3.808]
["binance-futures","BTCUSDT",1766944938167,15.854,87718.6,87718.5,5.721]
["binance-futures","BTCUSDT",1766944966380,10.455,87679.5,87679.4,8.914]
["binance-futures","BTCUSDT",1766944990778,0.13,87663.9,87663.8,12.764]
["binance-futures","BTCUSDT",1766945006917,5.007,87668.9,87668.8,23.47]
["binance-futures","BTCUSDT",1766945043228,11.207,87600.0,87599.9,7.754]
["binance-futures","BTCUSDT",1766945069471,5.439,87611.3,87611.2,19.407]
["binance-futures","BTCUSDT",1766945080994,4.886,87630.6,87630.5,8.838]
["binance-futures","BTCUSDT",1766945131520,11.154,87649.4,87649.3,5.127]
["binance-futures","BTCUSDT",1766945134098,7.857,87649.4,87649.3,8.616]
["binance-futures","BTCUSDT",1766945175224,8.884,87641.0,87640.9,7.912]
["binance-futures","BTCUSDT",1766945206257,10.673,87650.2,87650.1,6.298]
["binance-futures","BTCUSDT",1766945269669,3.627,87639.4,87639.3,15.097]
["binance-futures","BTCUSDT",1766945290097,3.951,87639.4,87639.3,15.876]
["binance-futures","BTCUSDT",1766945335457,7.892,87665.4,87665.3,4.114]
["binance-futures","BTCUSDT",1766945385311,0.362,87654.4,87654.3,23.036]
["binance-futures","BTCUSDT",1766945413653,1.594,87660.3,87660.2,20.98]
["binance-futures","BTCUSDT",1766945449620,0.83,87652.8,87652.7,9.075]
["binance-futures","BTCUSDT",1766945510265,6.649,87658.1,87658.0,6.178]
["binance-futures","BTCUSDT",1766945548519,11.634,87670.4,87670.3,3.214]
["binance-futures","BTCUSDT",1766945569320,0.103,87680.0,87679.9,25.16]
["binance-futures","BTCUSDT",1766945628041,8.218,87654.7,87654.6,10.541]
["binance-futures","BTCUSDT",1766945638305,6.873,87654.7,87654.6,9.414]
["binance-futures","BTCUSDT",1766945675459,2.862,87649.6,87649.5,21.047]
["binance-futures","BTCUSDT",1766945709561,3.841,87651.8,87651.7,8.036]
["binance-futures","BTCUSDT",1766945764958,20.948,87523.9,87523.8,6.369]
["binance-futures","BTCUSDT",1766945774043,4.359,87552.2,87552.1,8.35]
["binance-futures","BTCUSDT",1766945796702,0.02,87561.4,87559.4,1.2]
["binance-futures","BTCUSDT",1766945837178,4.04,87521.0,87520.9,6.792]
["binance-futures","BTCUSDT",1766945852944,0.638,87572.1,87572.0,11.676]
["binance-futures","BTCUSDT",1766945877679,5.443,87578.8,87578.7,8.151]
["binance-futures","BTCUSDT",1766945921121,9.552,87576.0,87575.9,4.701]
["binance-futures","BTCUSDT",1766945943457,3.422,87576.0,87575.9,16.734]
["binance-futures","BTCUSDT",1766945964804,0.345,87582.3,87582.2,20.713]
["binance-futures","BTCUSDT",1766946004383,17.404,87598.9,87598.8,8.782]
["binance-futures","BTCUSDT",1766946039117,0.348,87601.9,87601.8,15.071]
["binance-futures","BTCUSDT",1766946059906,16.876,87630.5,87629.1,0.005]
["binance-futures","BTCUSDT",1766946101642,0.888,87638.2,87638.1,7.958]
["binance-futures","BTCUSDT",1766946128241,4.424,87652.7,87652.6,13.122]
["binance-futures","BTCUSDT",1766946140461,3.075,87655.8,87655.7,21.789]
["binance-futures","BTCUSDT",1766946168841,3.618,87632.0,87631.9,9.421]
["binance-futures","BTCUSDT",1766946221809,3.34,87653.1,87653.0,10.634]
["binance-futures","BTCUSDT",1766946236062,2.582,87656.8,87656.7,16.972]
["binance-futures","BTCUSDT",1766946272150,3.825,87630.4,87630.3,13.408]
["binance-futures","BTCUSDT",1766946323901,6.459,87661.9,87661.8,7.124]
["binance-futures","BTCUSDT",1766946344151,10.098,87668.4,87668.3,19.407]
["binance-futures","BTCUSDT",1766946374062,3.431,87666.0,87665.9,24.833]
["binance-futures","BTCUSDT",1766946423889,0.804,87666.0,87665.9,12.988]
["binance-futures","BTCUSDT",1766946448637,0.688,87672.3,87672.2,22.334]
["binance-futures","BTCUSDT",1766946467125,12.489,87687.6,87687.5,5.408]
["binance-futures","BTCUSDT",1766946506922,9.762,87695.5,87695.4,8.847]
["binance-futures","BTCUSDT",1766946516193,8.483,87695.5,87695.4,6.693]
["binance-futures","BTCUSDT",1766946554860,10.771,87690.9,87690.8,8.781]
["binance-futures","BTCUSDT",1766946574725,4.728,87690.9,87690.8,9.496]
["binance-futures","BTCUSDT",1766946637238,0.496,87679.2,87679.1,9.61]
["binance-futures","BTCUSDT",1766946650780,10.64,87690.5,87690.4,11.565]
["binance-futures","BTCUSDT",1766946687876,0.919,87710.0,87709.9,18.207]
["binance-futures","BTCUSDT",1766946740020,15.28,87704.2,87704.1,0.452]
["binance-futures","BTCUSDT",1766946752190,4.956,87690.8,87690.7,9.418]
["binance-futures","BTCUSDT",1766946809629,3.555,87703.9,87703.8,14.879]
["binance-futures","BTCUSDT",1766946863426,2.044,87705.3,87705.2,20.95]
["binance-futures","BTCUSDT",1766946892845,1.683,87705.3,87705.2,22.092]
["binance-futures","BTCUSDT",1766946924445,0.614,87709.6,87709.5,13.639]
["binance-futures","BTCUSDT",1766946969878,25.594,87720.6,87720.5,4.527]
["binance-futures","BTCUSDT",1766947006027,18.713,87709.7,87709.6,4.317]
["binance-futures","BTCUSDT",1766947033360,11.42,87690.5,87690.4,8.445]
["binance-futures","BTCUSDT",1766947091937,11.177,87704.6,87704.5,5.087]
["binance-futures","BTCUSDT",1766947106062,10.231,87704.6,87704.5,7.121]
["binance-futures","BTCUSDT",1766947153476,8.402,87704.6,87704.5,7.244]
["binance-futures","BTCUSDT",1766947178285,8.116,87704.6,87704.5,8.377]
["binance-futures","BTCUSDT",1766947209880,17.474,87701.4,87701.3,7.287]
["binance-futures","BTCUSDT",1766947272285,3.887,87701.4,87701.3,8.656]
["binance-futures","BTCUSDT",1766947328595,4.24,87708.7,87708.6,14.72]
["binance-futures","BTCUSDT",1766947345597,3.66,87708.7,87708.6,14.615]
["binance-futures","BTCUSDT",1766947394950,13.138,87709.7,87709.6,7.359]
["binance-futures","BTCUSDT",1766947438805,28.11,87680.1,87680.0,7.249]
["binance-futures","BTCUSDT",1766947446485,3.996,87680.1,87680.0,8.045]
["binance-futures","BTCUSDT",1766947519565,8.799,87680.1,87680.0,4.484]
["binance-futures","BTCUSDT",1766947557564,15.811,87674.6,87674.5,3.934]
["binance-futures","BTCUSDT",1766947571440,5.105,87670.2,87670.1,0.006]
["binance-futures","BTCUSDT",1766947611307,22.021,87630.4,87630.3,0.222]
["binance-futures","BTCUSDT",1766947657717,7.492,87597.5,87597.4,15.088]
["binance-futures","BTCUSDT",1766947720744,0.337,87605.2,87605.1,26.73]
["binance-futures","BTCUSDT",1766947743212,8.292,87607.1,87607.0,13.085]
["binance-futures","BTCUSDT",1766947781896,4.48,87607.1,87607.0,13.468]
["binance-futures","BTCUSDT",1766947825518,7.791,87622.4,87622.3,8.958]
["binance-futures","BTCUSDT",1766947852056,7.124,87619.1,87619.0,9.274]
["binance-futures","BTCUSDT",1766947906877,3.385,87572.2,87572.1,26.538]
["binance-futures","BTCUSDT",1766947957781,11.394,87594.0,87593.9,0.079]
["binance-futures","BTCUSDT",1766947972018,5.413,87587.1,87587.0,8.557]
["binance-futures","BTCUSDT",1766948026056,8.486,87550.9,87550.8,7.861]
["binance-futures","BTCUSDT",1766948073162,3.313,87542.1,87542.0,28.112]
["binance-futures","BTCUSDT",1766948077305,5.222,87532.2,87532.1,12.015]
["binance-futures","BTCUSDT",1766948115929,3.006,87531.3,87531.2,18.773]
["binance-futures","BTCUSDT",1766948174633,16.232,87568.2,87568.1,7.548]
["binance-futures","BTCUSDT",1766948189951,8.264,87585.7,87585.6,3.753]
["binance-futures","BTCUSDT",1766948255717,4.146,87568.3,87568.2,8.495]
["binance-futures","BTCUSDT",1766948337705,2.305,87572.8,87572.7,9.029]
["binance-futures","BTCUSDT",1766948362992,6.832,87572.8,87572.7,5.54]
["binance-futures","BTCUSDT",1766948430396,3.775,87577.0,87576.9,14.376]
["binance-futures","BTCUSDT",1766948469253,9.83,87581.4,87581.3,5.381]
["binance-futures","BTCUSDT",1766948497629,4.946,87598.1,87598.0,20.153]
["binance-futures","BTCUSDT",1766948510770,0.042,87613.1,87613.0,20.013]
["binance-futures","BTCUSDT",1766948560469,8.495,87604.2,87604.1,8.84]
["binance-futures","BTCUSDT",1766948598257,5.31,87541.9,87541.8,8.43]
["binance-futures","BTCUSDT",1766948607912,3.885,87535.2,87535.1,6.64]
["binance-futures","BTCUSDT",1766948642324,7.136,87542.1,87542.0,12.401]
["binance-futures","BTCUSDT",1766948660497,7.036,87542.1,87542.0,9.943]
["binance-futures","BTCUSDT",1766948695917,25.478,87510.1,87510.0,3.063]
["binance-futures","BTCUSDT",1766948726807,8.023,87520.4,87520.3,6.163]
["binance-futures","BTCUSDT",1766948780400,12.528,87545.7,87545.6,6.36]
["binance-futures","BTCUSDT",1766948797949,9.329,87548.6,87548.5,2.363]
["binance-futures","BTCUSDT",1766948843965,3.729,87564.2,87564.1,6.779]
["binance-futures","BTCUSDT",1766948901163,3.202,87564.2,87564.1,6.751]
["binance-futures","BTCUSDT",1766948950797,8.835,87574.1,87574.0,4.256]
["binance-futures","BTCUSDT",1766948981833,3.449,87600.0,87599.9,17.689]
["binance-futures","BTCUSDT",1766949012639,7.13,87643.2,87643.1,6.317]
["binance-futures","BTCUSDT",1766949044425,26.382,87665.6,87665.5,0.222]
["binance-futures","BTCUSDT",1766949057200,2.1,87640.2,87640.1,14.033]
["binance-futures","BTCUSDT",1766949114052,5.409,87642.3,87642.2,5.819]
["binance-futures","BTCUSDT",1766949165196,3.115,87620.6,87620.5,6.503]
["binance-futures","BTCUSDT",1766949177605,3.069,87620.6,87620.5,6.816]
["binance-futures","BTCUSDT",1766949227989,3.382,87628.5,87628.4,14.65]
["binance-futures","BTCUSDT",1766949260317,19.241,87643.4,87643.3,5.366]
["binance-futures","BTCUSDT",1766949318709,13.991,87634.6,87634.5,6.165]
["binance-futures","BTCUSDT",1766949379770,3.105,87612.2,87612.1,7.177]
["binance-futures","BTCUSDT",1766949465342,11.261,87614.7,87614.6,8.011]
["binance-futures","BTCUSDT",1766949533613,8.492,87614.7,87614.6,10.838]
["binance-futures","BTCUSDT",1766949565061,5.801,87599.8,87599.7,8.265]
["binance-futures","BTCUSDT",1766949626538,14.904,87587.1,87587.0,6.377]
["binance-futures","BTCUSDT",1766949672708,0.173,87597.0,87596.9,20.458]
["binance-futures","BTCUSDT",1766949697942,8.974,87616.1,87616.0,5.507]
["binance-futures","BTCUSDT",1766949743834,0.318,87607.3,87607.2,10.384]
["binance-futures","BTCUSDT",1766949796545,3.804,87542.1,87542.0,6.676]
["binance-futures","BTCUSDT",1766949810418,2.949,87551.1,87551.0,20.298]
["binance-futures","BTCUSDT",1766949857802,12.598,87488.6,87488.5,3.123]
["binance-futures","BTCUSDT",1766949879736,2.536,87512.8,87512.7,17.901]
["binance-futures","BTCUSDT",1766949924788,12.372,87512.3,87512.2,2.652]
["binance-futures","BTCUSDT",1766949966146,0.307,87492.6,87492.5,17.943]
["binance-futures","BTCUSDT",1766950007377,7.576,87501.7,87501.6,5.889]
["binance-futures","BTCUSDT",1766950046676,15.216,87498.6,87498.5,3.783]
["binance-futures","BTCUSDT",1766950117493,28.101,87485.1,87485.0,3.797]
["binance-futures","BTCUSDT",1766950179140,7.76,87485.4,87485.3,3.213]
["binance-futures","BTCUSDT",1766950228673,0.061,87493.5,87493.4,12.148]
["binance-futures","BTCUSDT",1766950250577,2.964,87502.3,87502.2,13.553]
["binance-futures","BTCUSDT",1766950285413,7.478,87519.8,87519.7,3.015]
["binance-futures","BTCUSDT",1766950318009,10.663,87520.6,87520.5,6.941]
["binance-futures","BTCUSDT",1766950338779,2.827,87520.6,87520.5,6.902]
["binance-futures","BTCUSDT",1766950377936,6.699,87587.7,87587.6,15.467]
["binance-futures","BTCUSDT",1766950435553,17.441,87565.0,87564.9,4.222]
["binance-futures","BTCUSDT",1766950454731,4.344,87580.2,87580.1,9.459]
["binance-futures","BTCUSDT",1766950501995,15.95,87588.3,87588.2,3.867]
["binance-futures","BTCUSDT",1766950527109,5.258,87607.2,87607.1,21.952]
["binance-futures","BTCUSDT",1766950591465,9.338,87608.8,87608.7,6.803]
["binance-futures","BTCUSDT",1766950635636,7.892,87601.6,87601.5,1.283]
["binance-futures","BTCUSDT",1766950709225,4.027,87587.8,87587.7,8.737]
["binance-futures","BTCUSDT",1766950712473,9.902,87587.8,87587.7,0.163]
["binance-futures","BTCUSDT",1766950774288,5.329,87591.8,87591.7,13.084]
["binance-futures","BTCUSDT",1766950839278,4.824,87601.6,87601.5,15.268]
["binance-futures","BTCUSDT",1766950843727,4.481,87601.6,87601.5,15.289]
["binance-futures","BTCUSDT",1766950892776,8.255,87601.6,87601.5,5.145]
["binance-futures","BTCUSDT",1766950931228,8.179,87598.8,87598.7,13.762]
["binance-futures","BTCUSDT",1766950973521,23.322,87596.9,87596.8,2.74]
["binance-futures","BTCUSDT",1766950997361,22.016,87596.9,87596.8,2.938]
["binance-futures","BTCUSDT",1766951038113,21.539,87596.9,87596.8,2.992]
["binance-futures","BTCUSDT",1766951057384,21.888,87581.4,87581.3,3.009]
["binance-futures","BTCUSDT",1766951102140,23.089,87564.8,87564.7,5.827]
["binance-futures","BTCUSDT",1766951150426,8.728,87566.3,87566.2,8.424]
["binance-futures","BTCUSDT",1766951168803,10.293,87575.1,87575.0,2.502]
["binance-futures","BTCUSDT",1766951201894,0.002,87589.3,87589.1,12.577]
["binance-futures","BTCUSDT",1766951284001,9.076,87581.7,87581.6,4.635]
["binance-futures","BTCUSDT",1766951326729,2.704,87581.7,87581.6,10.744]
["binance-futures","BTCUSDT",1766951361185,9.763,87588.3,87588.2,3.454]
["binance-futures","BTCUSDT",1766951411352,9.141,87584.0,87583.9,4.648]
["binance-futures","BTCUSDT",1766951449820,6.174,87584.0,87583.9,7.944]
["binance-futures","BTCUSDT",1766951460598,8.35,87584.0,87583.9,7.894]
["binance-futures","BTCUSDT",1766951513668,24.535,87559.2,87559.1,5.277]
["binance-futures","BTCUSDT",1766951547541,4.536,87544.3,87544.2,10.271]
["binance-futures","BTCUSDT",1766951563680,1.92,87544.3,87544.2,9.535]
["binance-futures","BTCUSDT",1766951647957,5.83,87546.7,87546.6,14.091]
["binance-futures","BTCUSDT",1766951703289,22.063,87542.8,87542.7,4.56]
["binance-futures","BTCUSDT",1766951725324,13.73,87542.8,87542.7,8.177]
["binance-futures","BTCUSDT",1766951770659,13.354,87542.8,87542.7,8.078]
["binance-futures","BTCUSDT",1766951829173,5.423,87527.4,87527.3,22.31]
["binance-futures","BTCUSDT",1766951854720,10.2,87527.4,87527.3,3.329]
["binance-futures","BTCUSDT",1766951896647,12.027,87518.1,87518.0,3.532]
["binance-futures","BTCUSDT",1766951957389,3.448,87525.6,87525.5,15.851]
["binance-futures","BTCUSDT",1766951988212,4.032,87520.0,87519.9,9.757]
["binance-futures","BTCUSDT",1766952033473,13.549,87521.9,87521.8,6.85]
["binance-futures","BTCUSDT",1766952106419,2.91,87498.7,87498.6,15.753]
["binance-futures","BTCUSDT",1766952166468,16.403,87498.8,87498.7,6.777]
["binance-futures","BTCUSDT",1766952193507,16.094,87498.8,87498.7,0.178]
["binance-futures","BTCUSDT",1766952260185,7.971,87484.5,87484.4,8.457]
["binance-futures","BTCUSDT",1766952292228,18.305,87462.5,87462.4,2.574]
["binance-futures","BTCUSDT",1766952305713,16.076,87461.6,87461.5,1.248]
["binance-futures","BTCUSDT",1766952347635,1.327,87427.4,87427.3,12.933]
["binance-futures","BTCUSDT",1766952401745,6.497,87442.2,87442.1,9.274]
["binance-futures","BTCUSDT",1766952416137,7.161,87489.3,87489.2,8.422]
["binance-futures","BTCUSDT",1766952445964,7.799,87539.5,87539.4,6.153]
["binance-futures","BTCUSDT",1766952500214,10.961,87546.7,87546.6,8.059]
["binance-futures","BTCUSDT",1766952519674,9.171,87546.7,87546.6,9.361]
["binance-futures","BTCUSDT",1766952545246,9.871,87546.7,87546.6,5.111]
["binance-futures","BTCUSDT",1766952605573,27.047,87513.3,87513.2,3.957]
["binance-futures","BTCUSDT",1766952659650,3.244,87466.5,87466.4,6.843]
["binance-futures","BTCUSDT",1766952672013,6.902,87466.5,87466.4,7.048]
["binance-futures","BTCUSDT",1766952723665,7.39,87469.9,87469.8,11.959]
["binance-futures","BTCUSDT",1766952764458,8.804,87482.3,87482.2,3.138]
["binance-futures","BTCUSDT",1766952777069,3.534,87482.3,87482.2,7.126]
["binance-futures","BTCUSDT",1766952863665,6.847,87479.3,87479.2,8.534]
["binance-futures","BTCUSDT",1766952910092,3.131,87482.3,87482.2,9.227]
["binance-futures","BTCUSDT",1766952921090,7.496,87498.9,87498.8,8.709]
["binance-futures","BTCUSDT",1766952968317,0.524,87526.7,87526.6,9.55]
["binance-futures","BTCUSDT",1766953021518,25.85,87534.9,87534.8,1.184]
["binance-futures","BTCUSDT",1766953048921,17.115,87531.6,87531.5,4.3]
["binance-futures","BTCUSDT",1766953098721,5.604,87554.9,87554.8,7.12]
["binance-futures","BTCUSDT",1766953156812,9.496,87552.1,87552.0,7.465]
["binance-futures","BTCUSDT",1766953220976,8.218,87542.1,87542.0,16.452]
["binance-futures","BTCUSDT",1766953246665,3.095,87532.0,87531.9,15.45]
["binance-futures","BTCUSDT",1766953309872,14.785,87538.5,87538.4,15.916]
["binance-futures","BTCUSDT",1766953351653,14.942,87538.5,87538.4,9.444]
["binance-futures","BTCUSDT",1766953368181,14.23,87538.5,87538.4,7.989]
["binance-futures","BTCUSDT",1766953436039,12.399,87548.0,87547.9,5.149]
["binance-futures","BTCUSDT",1766953495623,13.059,87548.0,87547.9,10.708]
["binance-futures","BTCUSDT",1766953518209,12.054,87548.0,87547.9,10.506]
["binance-futures","BTCUSDT",1766953575833,7.883,87526.6,87526.5,8.542]
["binance-futures","BTCUSDT",1766953642525,6.72,87538.0,87537.9,9.132]
["binance-futures","BTCUSDT",1766953654154,6.807,87538.0,87537.9,8.877]
["binance-futures","BTCUSDT",1766953702968,0.853,87538.0,87537.9,10.111]
["binance-futures","BTCUSDT",1766953787150,2.861,87545.8,87545.7,15.549]
["binance-futures","BTCUSDT",1766953830125,9.78,87545.8,87545.7,6.939]
["binance-futures","BTCUSDT",1766953854720,7.147,87545.8,87545.7,9.583]
["binance-futures","BTCUSDT",1766953914828,3.529,87545.8,87545.7,11.036]
["binance-futures","BTCUSDT",1766953957063,3.836,87580.0,87579.9,19.736]
["binance-futures","BTCUSDT",1766953976775,0.863,87585.9,87585.8,16.105]
["binance-futures","BTCUSDT",1766954031335,23.171,87579.5,87579.4,8.122]
["binance-futures","BTCUSDT",1766954084558,0.864,87559.7,87559.6,6.97]
["binance-futures","BTCUSDT",1766954107272,3.206,87574.4,87574.3,17.482]
["binance-futures","BTCUSDT",1766954145172,4.964,87574.4,87574.3,6.654]
["binance-futures","BTCUSDT",1766954220653,15.339,87566.1,87566.0,5.964]
["binance-futures","BTCUSDT",1766954247853,11.501,87566.1,87566.0,6.717]
["binance-futures","BTCUSDT",1766954326085,3.625,87566.1,87566.0,9.734]
["binance-futures","BTCUSDT",1766954403965,2.638,87570.9,87570.8,10.945]
["binance-futures","BTCUSDT",1766954418373,3.512,87570.9,87570.8,12.175]
["binance-futures","BTCUSDT",1766954463223,7.006,87583.0,87582.9,8.792]
["binance-futures","BTCUSDT",1766954516144,13.158,87570.9,87570.8,5.744]
["binance-futures","BTCUSDT",1766954552676,8.551,87570.9,87570.8,7.873]
["binance-futures","BTCUSDT",1766954574733,0.033,87577.0,87576.9,17.472]
["binance-futures","BTCUSDT",1766954635304,1.464,87577.0,87576.9,13.541]
["binance-futures","BTCUSDT",1766954640317,1.625,87577.0,87576.9,13.611]
["binance-futures","BTCUSDT",1766954703837,21.583,87570.1,87570.0,2.647]
["binance-futures","BTCUSDT",1766954734998,5.439,87560.1,87560.0,8.501]
["binance-futures","BTCUSDT",1766954776285,3.771,87560.1,87560.0,8.308]
["binance-futures","BTCUSDT",1766954833687,23.438,87558.4,87558.3,2.665]
["binance-futures","BTCUSDT",1766954871660,26.844,87550.1,87550.0,9.341]
["binance-futures","BTCUSDT",1766954903822,8.851,87578.8,87578.7,13.262]
["binance-futures","BTCUSDT",1766954963538,0.163,87591.3,87591.2,19.965]
["binance-futures","BTCUSDT",1766955006449,8.689,87607.3,87607.2,3.065]
["binance-futures","BTCUSDT",1766955027113,8.126,87622.1,87622.0,7.561]
["binance-futures","BTCUSDT",1766955104985,10.666,87625.9,87625.8,5.866]
["binance-futures","BTCUSDT",1766955140209,3.05,87607.8,87607.7,9.767]
["binance-futures","BTCUSDT",1766955160732,17.341,87602.6,87602.5,2.744]
["binance-futures","BTCUSDT",1766955270989,18.201,87567.4,87567.3,4.079]
["binance-futures","BTCUSDT",1766955293406,5.983,87540.8,87540.7,8.161]
["binance-futures","BTCUSDT",1766955334891,8.719,87540.8,87540.7,12.1]
["binance-futures","BTCUSDT",1766955348592,9.612,87540.8,87540.7,11.351]
["binance-futures","BTCUSDT",1766955413469,17.316,87518.3,87518.2,7.346]
["binance-futures","BTCUSDT",1766955451329,8.662,87510.0,87509.9,8.768]
["binance-futures","BTCUSDT",1766955487557,1.926,87510.0,87509.9,9.039]
["binance-futures","BTCUSDT",1766955534240,6.88,87510.0,87509.9,8.93]
["binance-futures","BTCUSDT",1766955563718,6.493,87501.7,87501.6,8.767]
["binance-futures","BTCUSDT",1766955590285,7.315,87495.9,87495.8,10.428]
["binance-futures","BTCUSDT",1766955654711,4.672,87492.2,87492.1,8.358]
["binance-futures","BTCUSDT",1766955697197,7.652,87505.9,87505.8,5.004]
["binance-futures","BTCUSDT",1766955716470,6.807,87505.9,87505.8,5.254]
["binance-futures","BTCUSDT",1766955795981,25.893,87462.8,87462.7,6.148]
["binance-futures","BTCUSDT",1766955825356,5.886,87455.7,87455.6,8.246]
["binance-futures","BTCUSDT",1766955844348,5.842,87466.2,87466.1,13.09]
["binance-futures","BTCUSDT",1766955885318,4.612,87465.5,87465.4,7.845]
["binance-futures","BTCUSDT",1766955943754,4.513,87457.6,87457.5,6.72]
["binance-futures","BTCUSDT",1766955970153,6.206,87433.2,87433.1,5.506]
["binance-futures","BTCUSDT",1766956012899,14.487,87460.0,87459.9,14.461]
["binance-futures","BTCUSDT",1766956071261,8.573,87435.9,87435.8,3.653]
["binance-futures","BTCUSDT",1766956108517,3.371,87437.5,87437.4,23.241]
["binance-futures","BTCUSDT",1766956143577,5.942,87440.1,87440.0,7.056]
["binance-futures","BTCUSDT",1766956187426,0.215,87503.0,87502.9,16.022]
["binance-futures","BTCUSDT",1766956233406,19.03,87487.1,87487.0,2.436]
["binance-futures","BTCUSDT",1766956255362,13.595,87483.8,87483.7,6.633]
["binance-futures","BTCUSDT",1766956315297,0.54,87462.1,87462.0,11.831]
["binance-futures","BTCUSDT",1766956356096,1.776,87494.0,87493.9,12.896]
["binance-futures","BTCUSDT",1766956371561,1.309,87509.9,87509.8,7.929]
["binance-futures","BTCUSDT",1766956453501,4.822,87510.0,87509.9,29.589]
["binance-futures","BTCUSDT",1766956493153,7.056,87516.9,87516.8,14.287]
["binance-futures","BTCUSDT",1766956544848,0.811,87538.8,87538.7,31.258]
["binance-futures","BTCUSDT",1766956557937,8.653,87546.7,87546.6,17.563]
["binance-futures","BTCUSDT",1766956618844,8.216,87552.9,87552.8,21.898]
["binance-futures","BTCUSDT",1766956648717,5.554,87552.9,87552.8,17.59]
["binance-futures","BTCUSDT",1766956686606,10.928,87557.6,87557.5,13.112]
["binance-futures","BTCUSDT",1766956742268,8.4,87515.7,87515.6,8.942]
["binance-futures","BTCUSDT",1766956773398,5.661,87538.4,87538.3,4.342]
["binance-futures","BTCUSDT",1766956800633,11.607,87528.7,87528.6,2.633]
["binance-futures","BTCUSDT",1766956846467,1.557,87507.2,87507.1,8.473]
["binance-futures","BTCUSDT",1766956900100,4.17,87496.9,87496.8,7.443]
["binance-futures","BTCUSDT",1766956923135,20.965,87476.9,87476.8,3.966]
["binance-futures","BTCUSDT",1766956983587,2.986,87475.2,87475.1,13.103]
["binance-futures","BTCUSDT",1766957037089,3.001,87475.2,87475.1,12.778]
["binance-futures","BTCUSDT",1766957091517,6.833,87482.7,87482.6,14.395]
["binance-futures","BTCUSDT",1766957097507,7.755,87482.7,87482.6,14.589]
["binance-futures","BTCUSDT",1766957172502,18.863,87465.6,87465.5,5.571]
["binance-futures","BTCUSDT",1766957218723,8.014,87507.0,87506.9,0.1]
["binance-futures","BTCUSDT",1766957231197,7.795,87507.0,87506.9,3.113]
["binance-futures","BTCUSDT",1766957305420,2.81,87501.0,87500.9,24.795]
["binance-futures","BTCUSDT",1766957351185,2.98,87508.0,87507.9,18.247]
["binance-futures","BTCUSDT",1766957405253,7.379,87508.0,87507.9,10.968]
["binance-futures","BTCUSDT",1766957449554,11.418,87495.0,87494.9,7.576]
["binance-futures","BTCUSDT",1766957506650,3.74,87514.8,87514.7,15.544]
["binance-futures","BTCUSDT",1766957532302,0.482,87526.3,87526.2,20.913]
["binance-futures","BTCUSDT",1766957586717,6.383,87515.4,87515.3,8.964]
["binance-futures","BTCUSDT",1766957658445,3.413,87528.5,87528.4,15.004]
["binance-futures","BTCUSDT",1766957673147,0.577,87528.6,87528.5,22.711]
["binance-futures","BTCUSDT",1766957722473,7.025,87548.9,87548.8,5.568]
["binance-futures","BTCUSDT",1766957808679,15.384,87558.9,87558.8,2.583]
["binance-futures","BTCUSDT",1766957815203,15.095,87558.9,87558.8,7.388]
["binance-futures","BTCUSDT",1766957866073,7.688,87564.3,87564.2,6.988]
["binance-futures","BTCUSDT",1766957944193,8.053,87564.1,87564.0,18.518]
["binance-futures","BTCUSDT",1766957948701,8.112,87564.1,87564.0,7.126]
["binance-futures","BTCUSDT",1766958004511,25.019,87545.5,87545.4,3.888]
["binance-futures","BTCUSDT",1766958076240,5.475,87539.0,87538.9,9.499]
["binance-futures","BTCUSDT",1766958126933,2.768,87549.8,87549.7,18.111]
["binance-futures","BTCUSDT",1766958156999,2.288,87549.8,87549.7,14.158]
["binance-futures","BTCUSDT",1766958201997,8.97,87549.8,87549.7,7.938]
["binance-futures","BTCUSDT",1766958256157,2.465,87555.4,87555.3,12.941]
["binance-futures","BTCUSDT",1766958295114,0.456,87555.4,87555.3,11.782]
["binance-futures","BTCUSDT",1766958358052,4.971,87555.4,87555.3,11.41]
["binance-futures","BTCUSDT",1766958432714,7.812,87560.6,87560.5,6.524]
["binance-futures","BTCUSDT",1766958442868,7.332,87560.6,87560.5,7.8]
["binance-futures","BTCUSDT",1766958492007,26.305,87547.1,87547.0,4.404]
["binance-futures","BTCUSDT",1766958588837,19.919,87547.1,87547.0,5.474]
["binance-futures","BTCUSDT",1766958594140,14.744,87547.1,87547.0,7.802]
["binance-futures","BTCUSDT",1766958647128,13.428,87547.5,87547.4,4.059]
["binance-futures","BTCUSDT",1766958705969,15.276,87547.1,87547.0,9.315]
["binance-futures","BTCUSDT",1766958722309,13.088,87547.1,87547.0,9.285]
["binance-futures","BTCUSDT",1766958777550,6.839,87547.4,87547.3,9.989]
["binance-futures","BTCUSDT",1766958830725,12.86,87530.6,87530.5,11.643]
["binance-futures","BTCUSDT",1766958884293,8.43,87530.6,87530.5,6.87]
["binance-futures","BTCUSDT",1766958919022,3.227,87530.6,87530.5,7.059]
["binance-futures","BTCUSDT",1766958969022,7.811,87530.6,87530.5,10.769]
["binance-futures","BTCUSDT",1766959020597,3.088,87530.6,87530.5,10.754]
["binance-futures","BTCUSDT",1766959038303,2.745,87530.6,87530.5,9.936]
["binance-futures","BTCUSDT",1766959095447,4.908,87530.6,87530.5,9.211]
["binance-futures","BTCUSDT",1766959133757,12.456,87530.6,87530.5,4.003]
["binance-futures","BTCUSDT",1766959139317,10.384,87530.6,87530.5,3.907]
["binance-futures","BTCUSDT",1766959173117,8.768,87530.6,87530.5,8.371]
["binance-futures","BTCUSDT",1766959204462,11.906,87564.1,87564.0,2.872]
["binance-futures","BTCUSDT",1766959249250,7.508,87554.0,87553.9,9.558]
["binance-futures","BTCUSDT",1766959300501,17.151,87547.3,87547.2,3.125]
["binance-futures","BTCUSDT",1766959354105,17.78,87537.2,87537.1,3.854]
["binance-futures","BTCUSDT",1766959367860,17.413,87530.9,87530.8,7.912]
["binance-futures","BTCUSDT",1766959428239,3.915,87539.4,87539.3,18.038]
["binance-futures","BTCUSDT",1766959472128,10.28,87539.4,87539.3,4.446]
["binance-futures","BTCUSDT",1766959507136,14.189,87531.4,87531.3,4.931]
["binance-futures","BTCUSDT",1766959524829,19.317,87529.4,87529.3,4.485]
["binance-futures","BTCUSDT",1766959580397,15.727,87529.4,87529.3,6.215]
["binance-futures","BTCUSDT",1766959634017,9.133,87529.4,87529.3,10.462]
["binance-futures","BTCUSDT",1766959651735,10.452,87529.4,87529.3,10.479]
["binance-futures","BTCUSDT",1766959711165,3.278,87529.4,87529.3,11.53]
["binance-futures","BTCUSDT",1766959730553,5.168,87529.4,87529.3,9.797]
["binance-futures","BTCUSDT",1766959783365,6.304,87529.4,87529.3,8.938]
["binance-futures","BTCUSDT",1766959833012,8.485,87529.4,87529.3,9.979]
["binance-futures","BTCUSDT",1766959890227,11.842,87529.4,87529.3,4.329]
["binance-futures","BTCUSDT",1766959906523,10.185,87529.4,87529.3,10.293]
["binance-futures","BTCUSDT",1766959950355,11.946,87529.4,87529.3,7.388]
["binance-futures","BTCUSDT",1766959990528,8.3,87457.5,87457.4,2.233]
["binance-futures","BTCUSDT",1766960004450,3.266,87452.7,87452.6,15.001]
["binance-futures","BTCUSDT",1766960075485,2.284,87482.8,87482.7,19.785]
["binance-futures","BTCUSDT",1766960103807,7.246,87490.4,87490.3,17.572]
["binance-futures","BTCUSDT",1766960158528,16.583,87490.4,87490.3,1.15]
["binance-futures","BTCUSDT",1766960185608,7.619,87488.4,87488.3,7.114]
["binance-futures","BTCUSDT",1766960253657,4.054,87491.5,87491.4,16.33]
["binance-futures","BTCUSDT",1766960266512,17.746,87487.3,87487.2,4.935]
["binance-futures","BTCUSDT",1766960333205,4.018,87488.3,87488.2,7.577]
["binance-futures","BTCUSDT",1766960403590,3.751,87492.7,87492.6,8.161]
["binance-futures","BTCUSDT",1766960441636,3.473,87492.7,87492.6,7.234]
["binance-futures","BTCUSDT",1766960476872,4.062,87492.7,87492.6,7.017]
["binance-futures","BTCUSDT",1766960519490,3.293,87542.6,87542.5,8.426]
["binance-futures","BTCUSDT",1766960590231,9.084,87538.2,87538.1,7.098]
["binance-futures","BTCUSDT",1766960615938,8.761,87538.2,87538.1,5.63]
["binance-futures","BTCUSDT",1766960680793,11.357,87555.5,87555.4,6.922]
["binance-futures","BTCUSDT",1766960728427,19.348,87540.8,87540.7,2.51]
["binance-futures","BTCUSDT",1766960744656,10.367,87540.8,87540.7,8.854]
["binance-futures","BTCUSDT",1766960782379,0.398,87541.9,87541.8,8.931]
["binance-futures","BTCUSDT",1766960866226,2.771,87558.3,87558.2,9.166]
["binance-futures","BTCUSDT",1766960924028,9.428,87577.4,87577.3,7.571]
["binance-futures","BTCUSDT",1766960955019,5.361,87577.4,87577.3,8.99]
["binance-futures","BTCUSDT",1766961029636,9.175,87588.4,87588.3,9.512]
["binance-futures","BTCUSDT",1766961060421,17.69,87577.5,87577.4,4.312]
["binance-futures","BTCUSDT",1766961103605,5.793,87557.5,87557.4,19.759]
["binance-futures","BTCUSDT",1766961159221,4.019,87565.8,87565.7,11.444]
["binance-futures","BTCUSDT",1766961285608,4.625,87565.8,87565.7,7.99]
["binance-futures","BTCUSDT",1766961305481,2.369,87565.8,87565.7,8.747]
["binance-futures","BTCUSDT",1766961375227,0.706,87570.2,87570.1,14.055]
["binance-futures","BTCUSDT",1766961448193,3.228,87571.9,87571.8,2.71]
["binance-futures","BTCUSDT",1766961463533,2.921,87571.9,87571.8,2.823]
["binance-futures","BTCUSDT",1766961525332,1.51,87606.0,87605.9,5.474]
["binance-futures","BTCUSDT",1766961561650,2.25,87606.0,87605.9,3.886]
["binance-futures","BTCUSDT",1766961597129,2.107,87629.5,87629.4,5.893]
["binance-futures","BTCUSDT",1766961619545,0.591,87630.1,87630.0,4.114]
["binance-futures","BTCUSDT",1766961674985,4.254,87638.8,87638.7,2.655]
["binance-futures","BTCUSDT",1766961691257,6.25,87618.6,87618.5,8.538]
["binance-futures","BTCUSDT",1766961745701,14.045,87618.6,87618.5,0.125]
["binance-futures","BTCUSDT",1766961808525,0.281,87636.6,87636.5,7.366]
["binance-futures","BTCUSDT",1766961837761,8.543,87640.8,87640.7,0.407]
["binance-futures","BTCUSDT",1766961874345,4.098,87615.0,87614.9,0.565]
["binance-futures","BTCUSDT",1766961921001,0.098,87657.1,87657.0,5.968]
["binance-futures","BTCUSDT",1766961939170,6.988,87665.0,87664.9,0.066]
["binance-futures","BTCUSDT",1766962010431,3.298,87667.3,87667.2,3.499]
["binance-futures","BTCUSDT",1766962070695,13.466,87673.5,87673.4,0.309]
["binance-futures","BTCUSDT",1766962074577,10.222,87673.5,87673.4,0.258]
["binance-futures","BTCUSDT",1766962128956,1.253,87725.7,87725.6,2.513]
["binance-futures","BTCUSDT",1766962146349,7.1,87719.1,87719.0,1.13]
["binance-futures","BTCUSDT",1766962173655,8.413,87798.7,87798.6,0.67]
["binance-futures","BTCUSDT",1766962233347,0.619,87826.7,87826.6,5.349]
["binance-futures","BTCUSDT",1766962247497,8.105,87918.3,87918.2,0.576]
["binance-futures","BTCUSDT",1766962284616,9.779,87866.7,87866.6,0.83]
["binance-futures","BTCUSDT",1766962298601,7.007,87866.7,87866.6,2.551]
["binance-futures","BTCUSDT",1766962328114,6.885,87878.1,87878.0,0.893]
["binance-futures","BTCUSDT",1766962381293,1.499,87866.6,87866.5,4.767]
["binance-futures","BTCUSDT",1766962404724,0.124,87906.1,87906.0,2.729]
["binance-futures","BTCUSDT",1766962427857,1.685,87939.5,87939.4,3.297]
["binance-futures","BTCUSDT",1766962468049,1.515,87944.1,87944.0,1.818]
["binance-futures","BTCUSDT",1766962475917,1.013,87930.0,87929.9,0.937]
["binance-futures","BTCUSDT",1766962520590,0.798,87953.7,87953.6,7.976]
["binance-futures","BTCUSDT",1766962534742,8.997,87955.4,87955.3,0.47]
["binance-futures","BTCUSDT",1766962569588,7.323,87890.6,87890.5,0.192]
["binance-futures","BTCUSDT",1766962622691,2.707,87899.4,87899.3,0.904]
["binance-futures","BTCUSDT",1766962642308,5.588,87870.4,87870.3,0.083]
["binance-futures","BTCUSDT",1766962672493,2.815,87884.8,87884.7,7.182]
["binance-futures","BTCUSDT",1766962729757,5.846,87872.7,87872.6,1.336]
["binance-futures","BTCUSDT",1766962784485,1.983,87868.8,87868.7,9.989]
["binance-futures","BTCUSDT",1766962801731,0.079,87899.8,87899.7,8.957]
["binance-futures","BTCUSDT",1766962834285,9.556,87991.7,87991.6,0.28]
["binance-futures","BTCUSDT",1766962860756,2.648,87891.1,87891.0,7.662]
["binance-futures","BTCUSDT",1766962872014,5.066,87913.2,87913.1,3.62]
["binance-futures","BTCUSDT",1766962911525,3.69,87793.7,87793.6,3.743]
["binance-futures","BTCUSDT",1766962933162,8.868,87791.7,87791.6,0.278]
["binance-futures","BTCUSDT",1766962972819,2.856,87825.2,87825.1,10.197]
["binance-futures","BTCUSDT",1766962979617,1.57,87843.6,87843.5,9.746]
["binance-futures","BTCUSDT",1766963022950,4.251,87792.0,87791.9,8.732]
["binance-futures","BTCUSDT",1766963041273,10.301,87784.2,87784.1,0.766]
["binance-futures","BTCUSDT",1766963077156,0.33,87776.1,87776.0,8.995]
["binance-futures","BTCUSDT",1766963110993,3.989,87741.7,87741.6,7.811]
["binance-futures","BTCUSDT",1766963140320,7.81,87744.2,87744.1,1.868]
["binance-futures","BTCUSDT",1766963173785,10.274,87724.0,87723.9,0.662]
["binance-futures","BTCUSDT",1766963218941,4.125,87687.9,87687.8,14.479]
["binance-futures","BTCUSDT",1766963257983,8.228,87721.8,87721.7,0.958]
["binance-futures","BTCUSDT",1766963272429,2.015,87715.2,87715.1,6.708]
["binance-futures","BTCUSDT",1766963339090,4.984,87698.9,87698.8,6.047]
["binance-futures","BTCUSDT",1766963379736,1.148,87690.6,87690.5,15.274]
["binance-futures","BTCUSDT",1766963419922,9.812,87689.9,87689.8,2.278]
["binance-futures","BTCUSDT",1766963448205,2.185,87696.0,87695.9,10.418]
["binance-futures","BTCUSDT",1766963478968,2.165,87704.6,87704.5,6.966]
["binance-futures","BTCUSDT",1766963496591,5.268,87708.0,87707.9,9.335]
["binance-futures","BTCUSDT",1766963543253,0.279,87688.1,87688.0,6.897]
["binance-futures","BTCUSDT",1766963591993,9.859,87678.0,87677.9,1.299]
["binance-futures","BTCUSDT",1766963627525,14.797,87663.5,87663.4,0.353]
["binance-futures","BTCUSDT",1766963676022,11.369,87661.6,87661.5,5.199]
["binance-futures","BTCUSDT",1766963730254,3.349,87680.9,87680.8,10.371]
["binance-futures","BTCUSDT",1766963775357,10.066,87693.9,87693.8,2.191]
["binance-futures","BTCUSDT",1766963809458,1.641,87708.6,87708.5,4.649]
["binance-futures","BTCUSDT",1766963854664,3.891,87753.2,87753.1,4.831]
["binance-futures","BTCUSDT",1766963896194,6.567,87778.9,87778.8,1.251]
["binance-futures","BTCUSDT",1766963949405,1.662,87755.6,87755.5,4.623]
["binance-futures","BTCUSDT",1766964000736,5.335,87757.3,87757.2,5.552]
["binance-futures","BTCUSDT",1766964050232,13.049,87738.9,87738.8,2.834]
["binance-futures","BTCUSDT",1766964103065,8.025,87718.1,87718.0,4.845]
["binance-futures","BTCUSDT",1766964149932,3.656,87726.9,87726.8,5.943]
["binance-futures","BTCUSDT",1766964181822,10.908,87750.0,87749.9,1.273]
["binance-futures","BTCUSDT",1766964196689,6.547,87730.6,87730.5,4.735]
["binance-futures","BTCUSDT",1766964246740,7.187,87721.1,87721.0,6.203]
["binance-futures","BTCUSDT",1766964302050,5.299,87708.2,87708.1,4.377]
["binance-futures","BTCUSDT",1766964346089,7.77,87688.9,87688.8,3.971]
["binance-futures","BTCUSDT",1766964403898,9.792,87685.1,87685.0,2.566]
["binance-futures","BTCUSDT",1766964466780,3.214,87678.9,87678.8,5.946]
["binance-futures","BTCUSDT",1766964526260,18.48,87678.7,87678.6,2.673]
["binance-futures","BTCUSDT",1766964608969,18.04,87631.7,87631.6,3.453]
["binance-futures","BTCUSDT",1766964637945,6.216,87631.7,87631.6,5.049]
["binance-futures","BTCUSDT",1766964687414,16.813,87608.3,87608.2,0.266]
["binance-futures","BTCUSDT",1766964730753,8.839,87631.0,87630.9,6.884]
["binance-futures","BTCUSDT",1766964761917,0.029,87657.0,87656.9,23.386]
["binance-futures","BTCUSDT",1766964802625,3.504,87674.7,87674.6,13.275]
["binance-futures","BTCUSDT",1766964861153,4.027,87707.7,87707.6,3.349]
["binance-futures","BTCUSDT",1766964901430,3.885,87732.6,87732.5,14.63]
["binance-futures","BTCUSDT",1766964925405,5.262,87743.7,87743.6,4.042]
["binance-futures","BTCUSDT",1766964944609,2.946,87743.7,87743.6,4.724]
["binance-futures","BTCUSDT",1766964996005,5.433,87742.9,87742.8,7.335]
["binance-futures","BTCUSDT",1766965053907,15.475,87760.0,87759.9,4.125]
["binance-futures","BTCUSDT",1766965091983,0.409,87735.5,87735.4,6.785]
["binance-futures","BTCUSDT",1766965129517,4.998,87746.0,87745.9,5.7]
["binance-futures","BTCUSDT",1766965217768,2.17,87754.5,87754.4,10.689]
["binance-futures","BTCUSDT",1766965273960,15.741,87746.7,87746.6,5.311]
["binance-futures","BTCUSDT",1766965299981,5.949,87752.3,87752.2,2.047]
["binance-futures","BTCUSDT",1766965387577,5.689,87767.3,87767.2,12.218]
["binance-futures","BTCUSDT",1766965452570,2.15,87771.6,87771.5,7.824]
["binance-futures","BTCUSDT",1766965460150,4.158,87774.3,87774.2,14.486]
["binance-futures","BTCUSDT",1766965571231,0.696,87774.3,87774.2,6.807]
["binance-futures","BTCUSDT",1766965599127,5.0,87815.0,87814.9,2.23]
["binance-futures","BTCUSDT",1766965620367,6.686,87808.2,87808.1,4.062]
["binance-futures","BTCUSDT",1766965675360,2.912,87816.0,87815.9,14.619]
["binance-futures","BTCUSDT",1766965741701,6.489,87825.4,87825.3,5.125]
["binance-futures","BTCUSDT",1766965772165,6.431,87815.7,87815.6,2.134]
["binance-futures","BTCUSDT",1766965813969,8.569,87848.3,87848.2,2.393]
["binance-futures","BTCUSDT",1766965856171,0.487,87885.3,87885.2,5.9]
["binance-futures","BTCUSDT",1766965886542,3.942,87922.6,87922.5,3.064]
["binance-futures","BTCUSDT",1766965909229,7.261,87871.7,87871.6,2.297]
["binance-futures","BTCUSDT",1766965963256,5.313,87858.0,87857.9,1.14]
["binance-futures","BTCUSDT",1766966004234,10.062,87856.7,87856.6,3.339]
["binance-futures","BTCUSDT",1766966030133,10.884,87844.0,87843.9,2.528]
["binance-futures","BTCUSDT",1766966109081,6.675,87860.5,87860.4,3.788]
["binance-futures","BTCUSDT",1766966147927,1.943,87888.0,87887.9,12.207]
["binance-futures","BTCUSDT",1766966160839,9.175,87880.3,87880.2,0.517]
["binance-futures","BTCUSDT",1766966209156,9.939,87874.9,87874.8,3.075]
["binance-futures","BTCUSDT",1766966293412,11.857,87872.3,87872.2,6.132]
["binance-futures","BTCUSDT",1766966312978,4.927,87877.5,87877.4,3.048]
["binance-futures","BTCUSDT",1766966344231,2.591,87883.2,87883.1,2.613]
["binance-futures","BTCUSDT",1766966344284,2.596,87883.2,87883.1,2.613]
["binance-futures","BTCUSDT",1766966344333,4.937,87883.2,87883.1,0.421]
["binance-futures","BTCUSDT",1766966344385,4.941,87883.2,87883.1,0.421]
["binance-futures","BTCUSDT",1766966344438,4.913,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344489,4.911,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344540,4.503,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344593,4.477,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344645,4.476,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344697,4.853,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344799,4.016,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344850,3.936,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344903,3.959,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966344955,3.921,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966345008,3.893,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966345214,3.973,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966345269,4.405,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966345321,4.295,87883.2,87883.1,0.42]
["binance-futures","BTCUSDT",1766966345373,5.37,87883.2,87883.1,0.293]
["binance-futures","BTCUSDT",1766966345428,5.45,87883.2,87883.1,0.293]
["binance-futures","BTCUSDT",1766966345692,5.465,87883.2,87883.1,0.293]
["binance-futures","BTCUSDT",1766966345747,5.493,87883.2,87883.1,0.293]
["binance-futures","BTCUSDT",1766966345851,5.385,87883.2,87883.1,0.297]
["binance-futures","BTCUSDT",1766966345905,5.493,87883.2,87883.1,0.297]
["binance-futures","BTCUSDT",1766966345959,5.48,87883.2,87883.1,0.297]
["binance-futures","BTCUSDT",1766966346116,5.506,87883.2,87883.1,0.297]
["binance-futures","BTCUSDT",1766966346171,5.478,87883.2,87883.1,0.297]
["binance-futures","BTCUSDT",1766966346483,5.47,87883.2,87883.1,0.297]
["binance-futures","BTCUSDT",1766966346588,6.179,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966346637,5.811,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966346691,5.362,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966346741,5.353,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966346794,5.382,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966346898,5.375,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966347057,5.514,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966347108,5.542,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966347160,5.514,87883.2,87883.1,0.276]
["binance-futures","BTCUSDT",1766966347424,4.919,87879.7,87879.6,1.71]
["binance-futures","BTCUSDT",1766966347528,4.248,87879.7,87879.6,3.224]
["binance-futures","BTCUSDT",1766966347581,4.411,87879.7,87879.6,3.208]
["binance-futures","BTCUSDT",1766966347635,4.667,87879.7,87879.6,1.781]
["binance-futures","BTCUSDT",1766966347687,5.382,87879.7,87879.6,1.397]
["binance-futures","BTCUSDT",1766966347739,5.451,87879.7,87879.6,1.399]
["binance-futures","BTCUSDT",1766966347844,5.446,87879.7,87879.6,1.399]
["binance-futures","BTCUSDT",1766966347952,5.451,87879.7,87879.6,1.399]
["binance-futures","BTCUSDT",1766966348213,5.454,87879.7,87879.6,1.396]
["binance-futures","BTCUSDT",1766966348264,5.454,87879.7,87879.6,1.394]
["binance-futures","BTCUSDT",1766966348372,5.459,87879.7,87879.6,1.394]
["binance-futures","BTCUSDT",1766966349005,5.461,87879.7,87879.6,1.394]
["binance-futures","BTCUSDT",1766966349113,5.443,87879.7,87879.6,1.394]
["binance-futures","BTCUSDT",1766966349219,5.497,87879.7,87879.6,1.394]
["binance-futures","BTCUSDT",1766966349273,10.454,87879.7,87879.6,0.012]
["binance-futures","BTCUSDT",1766966349324,9.277,87879.7,87879.6,0.012]
["binance-futures","BTCUSDT",1766966349480,9.304,87879.7,87879.6,0.012]
["binance-futures","BTCUSDT",1766966349529,9.321,87879.7,87879.6,0.012]
["binance-futures","BTCUSDT",1766966349580,6.3,87879.7,87879.6,0.012]
["binance-futures","BTCUSDT",1766966349633,5.537,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966349688,5.463,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966349739,5.093,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966349789,5.044,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966349896,5.294,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350056,5.349,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350109,5.351,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350213,5.306,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350263,5.321,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350312,5.069,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350367,5.321,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350420,5.094,87879.7,87879.6,1.625]
["binance-futures","BTCUSDT",1766966350469,5.344,87879.7,87879.6,1.623]
["binance-futures","BTCUSDT",1766966350525,4.992,87879.7,87879.6,1.634]
["binance-futures","BTCUSDT",1766966350628,4.997,87879.7,87879.6,1.634]
["binance-futures","BTCUSDT",1766966350685,4.982,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966350736,4.997,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966350890,4.999,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966351052,5.264,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966351153,5.282,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966351208,4.971,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966351313,5.019,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966351520,5.263,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966352041,5.265,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966352096,5.274,87879.7,87879.6,1.626]
["binance-futures","BTCUSDT",1766966352150,5.274,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352310,5.276,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352417,4.984,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352521,4.734,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352629,4.984,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352837,5.303,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352945,5.254,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966352996,5.303,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966353050,5.306,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966353101,5.308,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966353156,5.004,87879.7,87879.6,1.651]
["binance-futures","BTCUSDT",1766966353207,4.986,87879.7,87879.6,1.601]
["binance-futures","BTCUSDT",1766966353259,5.201,87879.7,87879.6,1.601]
["binance-futures","BTCUSDT",1766966353310,5.201,87879.7,87879.6,1.599]
["binance-futures","BTCUSDT",1766966353417,5.147,87879.7,87879.6,1.599]
["binance-futures","BTCUSDT",1766966353468,5.04,87879.7,87879.6,1.599]
["binance-futures","BTCUSDT",1766966353520,4.986,87879.7,87879.6,1.62]
["binance-futures","BTCUSDT",1766966353572,5.016,87879.7,87879.6,1.62]
["binance-futures","BTCUSDT",1766966353833,5.076,87879.7,87879.6,1.62]
["binance-futures","BTCUSDT",1766966354049,5.244,87879.7,87879.6,1.62]
["binance-futures","BTCUSDT",1766966354098,5.346,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966354627,5.327,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966354677,5.346,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355049,5.181,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355309,5.237,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355418,5.181,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355469,5.177,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355525,5.182,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355578,5.018,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355629,5.118,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355682,5.178,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355788,5.11,87879.7,87879.6,1.624]
["binance-futures","BTCUSDT",1766966355945,5.17,87879.7,87879.6,1.622]
["binance-futures","BTCUSDT",1766966356050,5.297,87879.7,87879.6,1.622]
["binance-futures","BTCUSDT",1766966356105,5.11,87879.7,87879.6,1.57]
["binance-futures","BTCUSDT",1766966356154,5.173,87879.7,87879.6,1.57]
["binance-futures","BTCUSDT",1766966356260,5.173,87879.7,87879.6,1.681]
["binance-futures","BTCUSDT",1766966356309,5.232,87879.7,87879.6,1.539]
["binance-futures","BTCUSDT",1766966356362,5.177,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356416,5.178,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356470,5.119,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356627,5.233,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356731,5.023,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356780,4.911,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356835,4.685,87879.7,87879.6,1.541]
["binance-futures","BTCUSDT",1766966356888,4.787,87879.7,87879.6,1.318]
["binance-futures","BTCUSDT",1766966356941,4.867,87879.7,87879.6,1.318]
["binance-futures","BTCUSDT",1766966356993,5.228,87879.7,87879.6,1.318]
["binance-futures","BTCUSDT",1766966357205,5.228,87879.7,87879.6,1.273]
["binance-futures","BTCUSDT",1766966357310,5.165,87879.7,87879.6,1.415]
["binance-futures","BTCUSDT",1766966357361,5.228,87879.7,87879.6,1.393]
["binance-futures","BTCUSDT",1766966357568,5.228,87879.7,87879.6,1.392]
["binance-futures","BTCUSDT",1766966357780,4.804,87879.7,87879.6,1.387]
["binance-futures","BTCUSDT",1766966357936,4.867,87879.7,87879.6,1.387]
["binance-futures","BTCUSDT",1766966357992,4.804,87879.7,87879.6,1.374]
["binance-futures","BTCUSDT",1766966358045,4.857,87879.7,87879.6,1.374]
["binance-futures","BTCUSDT",1766966358203,1.589,87874.3,87874.2,10.823]
["binance-futures","BTCUSDT",1766966358257,1.594,87874.3,87874.2,10.843]
["binance-futures","BTCUSDT",1766966358309,0.579,87874.3,87874.2,10.841]
["binance-futures","BTCUSDT",1766966358359,0.594,87874.3,87874.2,11.44]
["binance-futures","BTCUSDT",1766966358411,0.594,87874.3,87874.2,10.847]
["binance-futures","BTCUSDT",1766966358465,0.594,87874.3,87874.2,11.448]
["binance-futures","BTCUSDT",1766966358516,0.755,87874.3,87874.2,11.448]
["binance-futures","BTCUSDT",1766966358570,0.759,87874.3,87874.2,11.448]
["binance-futures","BTCUSDT",1766966358672,0.759,87874.3,87874.2,10.846]
["binance-futures","BTCUSDT",1766966358884,0.759,87874.3,87874.2,10.843]
["binance-futures","BTCUSDT",1766966358937,0.764,87874.3,87874.2,10.843]
["binance-futures","BTCUSDT",1766966359145,0.764,87874.3,87874.2,10.845]
["binance-futures","BTCUSDT",1766966359197,0.764,87874.3,87874.2,10.839]
["binance-futures","BTCUSDT",1766966359250,0.764,87874.3,87874.2,10.841]
["binance-futures","BTCUSDT",1766966359305,0.869,87874.3,87874.2,10.841]
["binance-futures","BTCUSDT",1766966359567,0.869,87874.3,87874.2,10.897]
["binance-futures","BTCUSDT",1766966359673,0.869,87874.3,87874.2,10.905]
["binance-futures","BTCUSDT",1766966360095,0.839,87874.3,87874.2,10.905]
["binance-futures","BTCUSDT",1766966360147,0.839,87874.3,87874.2,10.908]
["binance-futures","BTCUSDT",1766966360250,0.839,87874.3,87874.2,11.505]
["binance-futures","BTCUSDT",1766966360300,0.839,87874.3,87874.2,10.913]
["binance-futures","BTCUSDT",1766966360356,0.839,87874.3,87874.2,10.915]
["binance-futures","BTCUSDT",1766966360457,0.839,87874.3,87874.2,10.909]
["binance-futures","BTCUSDT",1766966360510,0.839,87874.3,87874.2,10.901]
["binance-futures","BTCUSDT",1766966360617,0.839,87874.3,87874.2,10.898]
["binance-futures","BTCUSDT",1766966360935,0.501,87874.3,87874.2,11.502]
["binance-futures","BTCUSDT",1766966360986,0.501,87874.3,87874.2,10.91]
["binance-futures","BTCUSDT",1766966361036,0.501,87874.3,87874.2,10.913]
["binance-futures","BTCUSDT",1766966361197,0.501,87874.3,87874.2,10.897]
["binance-futures","BTCUSDT",1766966361404,0.501,87874.3,87874.2,11.491]
["binance-futures","BTCUSDT",1766966361456,0.501,87874.3,87874.2,10.896]
["binance-futures","BTCUSDT",1766966361507,0.501,87874.3,87874.2,10.893]
["binance-futures","BTCUSDT",1766966361667,0.499,87874.3,87874.2,10.893]
["binance-futures","BTCUSDT",1766966361717,0.499,87874.3,87874.2,10.89]
["binance-futures","BTCUSDT",1766966361824,0.529,87874.3,87874.2,10.89]
["binance-futures","BTCUSDT",1766966361982,0.531,87874.3,87874.2,10.89]
["binance-futures","BTCUSDT",1766966362087,0.636,87874.3,87874.2,10.89]
["binance-futures","BTCUSDT",1766966362137,0.636,87874.3,87874.2,10.893]
["binance-futures","BTCUSDT",1766966362557,0.636,87874.3,87874.2,10.895]
["binance-futures","BTCUSDT",1766966362611,0.636,87874.3,87874.2,10.892]
["binance-futures","BTCUSDT",1766966362767,0.616,87874.3,87874.2,10.892]
["binance-futures","BTCUSDT",1766966362929,0.597,87874.3,87874.2,10.892]
["binance-futures","BTCUSDT",1766966363084,0.604,87874.3,87874.2,10.892]
["binance-futures","BTCUSDT",1766966363188,0.604,87874.3,87874.2,10.859]
["binance-futures","BTCUSDT",1766966363505,0.604,87874.3,87874.2,10.839]
["binance-futures","BTCUSDT",1766966363663,0.6,87874.3,87874.2,10.839]
["binance-futures","BTCUSDT",1766966363770,0.6,87874.3,87874.2,10.811]
["binance-futures","BTCUSDT",1766966363873,0.6,87874.3,87874.2,10.814]
["binance-futures","BTCUSDT",1766966363927,0.6,87874.3,87874.2,11.418]
["binance-futures","BTCUSDT",1766966364033,0.6,87874.3,87874.2,10.823]
["binance-futures","BTCUSDT",1766966364352,0.604,87874.3,87874.2,10.82]
["binance-futures","BTCUSDT",1766966364617,0.604,87874.3,87874.2,10.814]
["binance-futures","BTCUSDT",1766966365045,0.799,87874.3,87874.2,10.814]
["binance-futures","BTCUSDT",1766966365099,0.799,87874.3,87874.2,11.754]
["binance-futures","BTCUSDT",1766966365150,0.799,87874.3,87874.2,11.758]
["binance-futures","BTCUSDT",1766966365200,0.799,87874.3,87874.2,11.764]
["binance-futures","BTCUSDT",1766966365308,0.794,87874.3,87874.2,11.764]
["binance-futures","BTCUSDT",1766966365469,0.794,87874.3,87874.2,11.739]
["binance-futures","BTCUSDT",1766966365521,0.794,87874.3,87874.2,11.762]
["binance-futures","BTCUSDT",1766966365629,0.794,87874.3,87874.2,11.761]
["binance-futures","BTCUSDT",1766966365785,0.794,87874.3,87874.2,11.747]
["binance-futures","BTCUSDT",1766966366205,0.796,87874.3,87874.2,11.747]
["binance-futures","BTCUSDT",1766966366365,0.796,87874.3,87874.2,11.487]
["binance-futures","BTCUSDT",1766966366469,0.796,87874.3,87874.2,11.49]
["binance-futures","BTCUSDT",1766966366522,0.796,87874.3,87874.2,11.485]
["binance-futures","BTCUSDT",1766966366626,2.177,87874.3,87874.2,11.479]
["binance-futures","BTCUSDT",1766966366677,2.177,87874.3,87874.2,11.481]
["binance-futures","BTCUSDT",1766966366733,2.179,87874.3,87874.2,11.481]
["binance-futures","BTCUSDT",1766966366787,2.179,87874.3,87874.2,11.415]
["binance-futures","BTCUSDT",1766966366838,2.179,87874.3,87874.2,11.413]
["binance-futures","BTCUSDT",1766966367201,2.179,87874.3,87874.2,11.41]
["binance-futures","BTCUSDT",1766966367253,2.14,87874.3,87874.2,11.41]
["binance-futures","BTCUSDT",1766966367672,0.318,87874.3,87874.2,12.671]
["binance-futures","BTCUSDT",1766966367722,0.453,87874.3,87874.2,11.472]
["binance-futures","BTCUSDT",1766966367828,0.45,87874.3,87874.2,11.383]
["binance-futures","BTCUSDT",1766966367931,0.53,87874.3,87874.2,11.383]
["binance-futures","BTCUSDT",1766966367982,0.53,87874.3,87874.2,12.534]
["binance-futures","BTCUSDT",1766966368246,0.419,87874.3,87874.2,12.534]
["binance-futures","BTCUSDT",1766966368297,0.526,87874.3,87874.2,12.534]
["binance-futures","BTCUSDT",1766966368405,0.526,87874.3,87874.2,12.532]
["binance-futures","BTCUSDT",1766966368509,0.526,87874.3,87874.2,12.559]
["binance-futures","BTCUSDT",1766966368769,1.91,87874.3,87874.2,12.504]
["binance-futures","BTCUSDT",1766966368872,1.91,87874.3,87874.2,12.507]
["binance-futures","BTCUSDT",1766966368981,1.91,87874.3,87874.2,12.562]
["binance-futures","BTCUSDT",1766966369033,1.9,87874.3,87874.2,12.562]
["binance-futures","BTCUSDT",1766966369348,1.9,87874.3,87874.2,12.504]
["binance-futures","BTCUSDT",1766966369399,1.9,87874.3,87874.2,12.487]
["binance-futures","BTCUSDT",1766966369769,1.88,87874.3,87874.2,12.487]
["binance-futures","BTCUSDT",1766966370032,1.88,87874.3,87874.2,12.486]
["binance-futures","BTCUSDT",1766966370136,1.88,87874.3,87874.2,12.489]
["binance-futures","BTCUSDT",1766966370298,1.88,87874.3,87874.2,12.444]
["binance-futures","BTCUSDT",1766966370616,1.88,87874.3,87874.2,12.441]
["binance-futures","BTCUSDT",1766966370721,1.88,87874.3,87874.2,12.443]
["binance-futures","BTCUSDT",1766966370985,1.879,87874.3,87874.2,12.439]
["binance-futures","BTCUSDT",1766966371037,1.881,87874.3,87874.2,12.439]
["binance-futures","BTCUSDT",1766966371088,1.881,87874.3,87874.2,12.435]
["binance-futures","BTCUSDT",1766966371247,1.879,87874.3,87874.2,12.435]
["binance-futures","BTCUSDT",1766966371354,1.889,87874.3,87874.2,12.437]
["binance-futures","BTCUSDT",1766966371617,1.889,87874.3,87874.2,12.439]
["binance-futures","BTCUSDT",1766966371987,1.887,87874.3,87874.2,12.439]
["binance-futures","BTCUSDT",1766966372091,1.877,87874.3,87874.2,12.431]
["binance-futures","BTCUSDT",1766966372143,1.718,87874.3,87874.2,12.434]
["binance-futures","BTCUSDT",1766966372193,1.718,87874.3,87874.2,12.438]
["binance-futures","BTCUSDT",1766966372247,1.716,87874.3,87874.2,12.438]
["binance-futures","BTCUSDT",1766966372401,1.716,87874.3,87874.2,12.306]
["binance-futures","BTCUSDT",1766966372613,1.726,87874.3,87874.2,12.306]
["binance-futures","BTCUSDT",1766966372717,1.726,87874.3,87874.2,12.303]
["binance-futures","BTCUSDT",1766966373081,1.744,87874.3,87874.2,12.403]
["binance-futures","BTCUSDT",1766966373241,1.728,87874.3,87874.2,12.403]
["binance-futures","BTCUSDT",1766966373292,0.346,87874.3,87874.2,12.409]
["binance-futures","BTCUSDT",1766966373348,0.346,87874.3,87874.2,12.407]
["binance-futures","BTCUSDT",1766966373817,0.33,87874.3,87874.2,12.365]
["binance-futures","BTCUSDT",1766966373921,0.33,87874.3,87874.2,12.368]
["binance-futures","BTCUSDT",1766966374128,0.33,87874.3,87874.2,12.372]
["binance-futures","BTCUSDT",1766966374396,0.33,87874.3,87874.2,12.369]
["binance-futures","BTCUSDT",1766966374449,0.177,87874.3,87874.2,12.369]
["binance-futures","BTCUSDT",1766966374552,0.177,87874.3,87874.2,12.372]
["binance-futures","BTCUSDT",1766966374608,1.557,87874.3,87874.2,12.372]
["binance-futures","BTCUSDT",1766966374661,1.557,87874.3,87874.2,12.366]
["binance-futures","BTCUSDT",1766966374765,1.557,87874.3,87874.2,12.266]
["binance-futures","BTCUSDT",1766966375085,1.557,87874.3,87874.2,12.264]
["binance-futures","BTCUSDT",1766966375189,1.557,87874.3,87874.2,12.261]
["binance-futures","BTCUSDT",1766966375613,0.175,87874.3,87874.2,12.267]
["binance-futures","BTCUSDT",1766966375820,0.173,87874.3,87874.2,12.267]
["binance-futures","BTCUSDT",1766966375872,0.164,87874.3,87874.2,12.267]
["binance-futures","BTCUSDT",1766966376029,0.164,87874.3,87874.2,12.261]
["binance-futures","BTCUSDT",1766966376081,1.548,87874.3,87874.2,12.261]
["binance-futures","BTCUSDT",1766966376132,1.548,87874.3,87874.2,12.262]
["binance-futures","BTCUSDT",1766966376396,1.558,87874.3,87874.2,12.262]
["binance-futures","BTCUSDT",1766966376657,1.558,87874.3,87874.2,12.259]
["binance-futures","BTCUSDT",1766966376760,1.562,87874.3,87874.2,12.259]
["binance-futures","BTCUSDT",1766966376864,1.562,87874.3,87874.2,12.841]
["binance-futures","BTCUSDT",1766966376968,1.562,87874.3,87874.2,12.839]
["binance-futures","BTCUSDT",1766966377229,1.552,87874.3,87874.2,12.805]
["binance-futures","BTCUSDT",1766966377439,1.562,87874.3,87874.2,12.805]
["binance-futures","BTCUSDT",1766966377493,1.565,87874.3,87874.2,11.865]
["binance-futures","BTCUSDT",1766966377544,1.562,87874.3,87874.2,11.865]
["binance-futures","BTCUSDT",1766966378121,1.562,87874.3,87874.2,11.868]
["binance-futures","BTCUSDT",1766966378540,1.562,87874.3,87874.2,11.87]
["binance-futures","BTCUSDT",1766966378596,1.562,87874.3,87874.2,11.867]
["binance-futures","BTCUSDT",1766966378750,1.56,87874.3,87874.2,11.867]
["binance-futures","BTCUSDT",1766966378907,1.552,87874.3,87874.2,11.867]
["binance-futures","BTCUSDT",1766966379328,1.542,87874.3,87874.2,11.867]
["binance-futures","BTCUSDT",1766966379436,1.541,87874.3,87874.2,11.867]
["binance-futures","BTCUSDT",1766966379487,1.541,87874.3,87874.2,11.581]
["binance-futures","BTCUSDT",1766966379541,1.541,87874.3,87874.2,11.579]
["binance-futures","BTCUSDT",1766966379645,1.621,87874.3,87874.2,11.579]
["binance-futures","BTCUSDT",1766966379807,1.541,87874.3,87874.2,11.579]
["binance-futures","BTCUSDT",1766966379965,1.541,87874.3,87874.2,11.581]
["binance-futures","BTCUSDT",1766966380121,1.541,87874.3,87874.2,11.584]
["binance-futures","BTCUSDT",1766966380597,1.541,87874.3,87874.2,11.581]
["binance-futures","BTCUSDT",1766966380957,1.541,87874.3,87874.2,11.563]
["binance-futures","BTCUSDT",1766966381225,1.551,87874.3,87874.2,11.563]
["binance-futures","BTCUSDT",1766966381437,1.553,87874.3,87874.2,11.563]
["binance-futures","BTCUSDT",1766966381651,1.553,87874.3,87874.2,11.569]
["binance-futures","BTCUSDT",1766966381702,0.187,87874.3,87874.2,11.569]
["binance-futures","BTCUSDT",1766966381808,0.187,87874.3,87874.2,11.572]
["binance-futures","BTCUSDT",1766966382281,0.187,87874.3,87874.2,11.569]
["binance-futures","BTCUSDT",1766966382498,1.565,87874.3,87874.2,11.563]
["binance-futures","BTCUSDT",1766966382550,1.567,87874.3,87874.2,11.563]
["binance-futures","BTCUSDT",1766966382604,1.557,87874.3,87874.2,11.555]
["binance-futures","BTCUSDT",1766966382865,1.567,87874.3,87874.2,11.555]
["binance-futures","BTCUSDT",1766966383075,1.567,87874.3,87874.2,11.552]
["binance-futures","BTCUSDT",1766966383547,1.567,87874.3,87874.2,11.574]
["binance-futures","BTCUSDT",1766966383809,2.212,87874.3,87874.2,11.574]
["binance-futures","BTCUSDT",1766966384129,2.193,87874.3,87874.2,11.577]
["binance-futures","BTCUSDT",1766966384287,2.195,87874.3,87874.2,11.575]
["binance-futures","BTCUSDT",1766966384341,2.423,87874.3,87874.2,11.575]
["binance-futures","BTCUSDT",1766966384392,2.423,87874.3,87874.2,11.573]
["binance-futures","BTCUSDT",1766966384444,2.923,87874.3,87874.2,11.218]
["binance-futures","BTCUSDT",1766966384497,2.424,87874.3,87874.2,11.216]
["binance-futures","BTCUSDT",1766966384601,2.424,87874.3,87874.2,11.213]
["binance-futures","BTCUSDT",1766966384708,2.439,87874.3,87874.2,11.213]
["binance-futures","BTCUSDT",1766966384918,2.439,87874.3,87874.2,11.215]
["binance-futures","BTCUSDT",1766966385390,2.439,87874.3,87874.2,11.213]
["binance-futures","BTCUSDT",1766966385445,2.439,87874.3,87874.2,11.211]
["binance-futures","BTCUSDT",1766966385550,2.439,87874.3,87874.2,11.213]
["binance-futures","BTCUSDT",1766966385765,2.426,87874.3,87874.2,11.213]
["binance-futures","BTCUSDT",1766966385921,2.426,87874.3,87874.2,11.218]
["binance-futures","BTCUSDT",1766966386081,2.426,87874.3,87874.2,11.211]
["binance-futures","BTCUSDT",1766966386133,2.416,87874.3,87874.2,11.214]
["binance-futures","BTCUSDT",1766966386239,2.414,87874.3,87874.2,11.216]
["binance-futures","BTCUSDT",1766966386293,2.417,87874.3,87874.2,11.216]
["binance-futures","BTCUSDT",1766966386345,2.915,87874.3,87874.2,10.974]
["binance-futures","BTCUSDT",1766966386398,3.371,87874.3,87874.2,4.292]
["binance-futures","BTCUSDT",1766966386449,3.109,87874.3,87874.2,4.292]
["binance-futures","BTCUSDT",1766966386501,3.111,87874.3,87874.2,4.291]
["binance-futures","BTCUSDT",1766966386554,3.015,87874.3,87874.2,4.327]
["binance-futures","BTCUSDT",1766966386606,3.062,87874.3,87874.2,4.327]
["binance-futures","BTCUSDT",1766966386657,3.062,87874.3,87874.2,4.519]
["binance-futures","BTCUSDT",1766966386765,2.532,87874.3,87874.2,4.519]
["binance-futures","BTCUSDT",1766966386816,2.577,87874.3,87874.2,4.521]
["binance-futures","BTCUSDT",1766966386869,2.532,87874.3,87874.2,4.521]
["binance-futures","BTCUSDT",1766966386920,2.575,87874.3,87874.2,4.878]
["binance-futures","BTCUSDT",1766966386972,2.513,87874.3,87874.2,4.879]
["binance-futures","BTCUSDT",1766966387023,2.562,87874.3,87874.2,4.879]
["binance-futures","BTCUSDT",1766966387125,2.426,87874.3,87874.2,4.879]
["binance-futures","BTCUSDT",1766966387284,0.002,87895.6,87894.7,1.873]
["binance-futures","BTCUSDT",1766966387336,0.007,87895.3,87895.2,4.448]
["binance-futures","BTCUSDT",1766966387389,0.05,87895.4,87895.3,16.392]
["binance-futures","BTCUSDT",1766966387441,2.907,87895.4,87895.3,5.423]
["binance-futures","BTCUSDT",1766966387492,10.5,87895.3,87895.2,1.236]
["binance-futures","BTCUSDT",1766966387544,9.199,87895.3,87895.2,1.24]
["binance-futures","BTCUSDT",1766966387596,9.204,87895.3,87895.2,0.107]
["binance-futures","BTCUSDT",1766966387649,7.991,87895.3,87895.2,1.69]
["binance-futures","BTCUSDT",1766966387701,7.991,87895.3,87895.2,3.076]
["binance-futures","BTCUSDT",1766966387753,7.993,87895.3,87895.2,3.078]
["binance-futures","BTCUSDT",1766966387807,7.991,87895.3,87895.2,3.078]
["binance-futures","BTCUSDT",1766966387857,8.23,87895.3,87895.2,1.41]
["binance-futures","BTCUSDT",1766966388015,8.228,87895.3,87895.2,1.595]
["binance-futures","BTCUSDT",1766966388121,8.232,87895.3,87895.2,1.594]
["binance-futures","BTCUSDT",1766966388173,8.232,87895.3,87895.2,1.596]
["binance-futures","BTCUSDT",1766966388277,8.236,87895.3,87895.2,3.263]
["binance-futures","BTCUSDT",1766966388329,8.236,87895.3,87895.2,3.637]
["binance-futures","BTCUSDT",1766966388436,8.236,87895.3,87895.2,3.639]
["binance-futures","BTCUSDT",1766966388540,7.736,87895.3,87895.2,3.639]
["binance-futures","BTCUSDT",1766966388592,7.736,87895.3,87895.2,3.643]
["binance-futures","BTCUSDT",1766966388645,7.752,87895.3,87895.2,3.643]
["binance-futures","BTCUSDT",1766966388693,7.752,87895.3,87895.2,3.617]
["binance-futures","BTCUSDT",1766966388747,7.681,87895.3,87895.2,3.617]
["binance-futures","BTCUSDT",1766966388905,7.677,87895.3,87895.2,3.617]
["binance-futures","BTCUSDT",1766966389062,9.038,87895.3,87895.2,1.04]
["binance-futures","BTCUSDT",1766966389114,8.446,87895.3,87895.2,1.04]
["binance-futures","BTCUSDT",1766966389220,8.446,87895.3,87895.2,1.042]
["binance-futures","BTCUSDT",1766966389272,9.068,87895.3,87895.2,2.494]
["binance-futures","BTCUSDT",1766966389327,9.068,87895.3,87895.2,2.496]
["binance-futures","BTCUSDT",1766966389588,9.008,87895.3,87895.2,2.496]
["binance-futures","BTCUSDT",1766966389640,9.068,87895.3,87895.2,2.496]
["binance-futures","BTCUSDT",1766966389692,9.068,87895.3,87895.2,2.481]
["binance-futures","BTCUSDT",1766966389957,9.052,87895.3,87895.2,2.481]
["binance-futures","BTCUSDT",1766966390169,9.05,87895.3,87895.2,2.481]
["binance-futures","BTCUSDT",1766966390221,9.001,87895.3,87895.2,2.489]
["binance-futures","BTCUSDT",1766966390272,8.997,87895.3,87895.2,2.202]
["binance-futures","BTCUSDT",1766966390377,8.997,87895.3,87895.2,2.195]
["binance-futures","BTCUSDT",1766966390431,7.983,87899.0,87898.9,7.342]
["binance-futures","BTCUSDT",1766966390483,8.164,87899.0,87898.9,5.392]
["binance-futures","BTCUSDT",1766966390535,8.175,87899.0,87898.9,5.394]
["binance-futures","BTCUSDT",1766966390587,8.344,87899.0,87898.9,5.398]
["binance-futures","BTCUSDT",1766966390640,8.282,87899.0,87898.9,2.48]
["binance-futures","BTCUSDT",1766966390693,8.33,87899.0,87898.9,2.472]
["binance-futures","BTCUSDT",1766966390745,8.352,87899.0,87898.9,3.824]
["binance-futures","BTCUSDT",1766966390797,8.303,87899.0,87898.9,3.825]
["binance-futures","BTCUSDT",1766966390851,8.588,87899.0,87898.9,3.825]
["binance-futures","BTCUSDT",1766966390903,8.641,87899.0,87898.9,3.833]
["binance-futures","BTCUSDT",1766966391007,8.64,87899.0,87898.9,3.833]
["binance-futures","BTCUSDT",1766966391270,8.643,87899.0,87898.9,3.833]
["binance-futures","BTCUSDT",1766966391480,8.646,87899.0,87898.9,3.833]
["binance-futures","BTCUSDT",1766966391587,8.65,87899.0,87898.9,1.664]
["binance-futures","BTCUSDT",1766966391639,9.218,87899.0,87898.9,1.664]
["binance-futures","BTCUSDT",1766966391690,9.228,87899.0,87898.9,1.654]
["binance-futures","BTCUSDT",1766966391744,9.227,87899.0,87898.9,1.644]
["binance-futures","BTCUSDT",1766966391796,9.229,87899.0,87898.9,1.274]
["binance-futures","BTCUSDT",1766966391848,9.227,87899.0,87898.9,1.283]
["binance-futures","BTCUSDT",1766966391901,9.227,87899.0,87898.9,1.886]
["binance-futures","BTCUSDT",1766966391952,9.366,87899.0,87898.9,1.886]
["binance-futures","BTCUSDT",1766966392003,9.218,87899.0,87898.9,1.284]
["binance-futures","BTCUSDT",1766966392054,9.272,87899.0,87898.9,3.266]
["binance-futures","BTCUSDT",1766966392107,9.272,87899.0,87898.9,3.268]
["binance-futures","BTCUSDT",1766966392213,9.265,87899.0,87898.9,3.303]
["binance-futures","BTCUSDT",1766966392265,9.263,87899.0,87898.9,1.864]
["binance-futures","BTCUSDT",1766966392420,9.41,87899.0,87898.9,1.321]
["binance-futures","BTCUSDT",1766966392477,9.41,87899.0,87898.9,1.323]
["binance-futures","BTCUSDT",1766966392529,9.409,87899.0,87898.9,1.323]
["binance-futures","BTCUSDT",1766966392690,9.409,87899.0,87898.9,1.295]
["binance-futures","BTCUSDT",1766966392745,10.006,87899.0,87898.9,1.125]
["binance-futures","BTCUSDT",1766966392797,10.007,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966392848,9.428,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966392901,9.43,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966393107,9.546,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966393159,9.518,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966393213,9.515,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966393265,9.517,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966393370,9.494,87899.0,87898.9,0.11]
["binance-futures","BTCUSDT",1766966393421,9.494,87899.0,87898.9,0.1]
["binance-futures","BTCUSDT",1766966393530,9.522,87899.0,87898.9,0.1]
["binance-futures","BTCUSDT",1766966393581,9.494,87899.0,87898.9,0.1]
["binance-futures","BTCUSDT",1766966393633,9.492,87899.0,87898.9,0.1]
["binance-futures","BTCUSDT",1766966393688,9.52,87899.0,87898.9,0.1]
["binance-futures","BTCUSDT",1766966393737,9.492,87899.0,87898.9,0.08]
["binance-futures","BTCUSDT",1766966393792,9.45,87899.0,87898.9,0.08]
["binance-futures","BTCUSDT",1766966393953,9.448,87899.0,87898.9,0.09]
["binance-futures","BTCUSDT",1766966394318,9.471,87899.0,87898.9,0.09]
["binance-futures","BTCUSDT",1766966394529,9.499,87899.0,87898.9,0.09]
["binance-futures","BTCUSDT",1766966394585,9.497,87899.0,87898.9,0.083]
["binance-futures","BTCUSDT",1766966394637,9.469,87899.0,87898.9,0.083]
["binance-futures","BTCUSDT",1766966394793,9.469,87899.0,87898.9,0.087]
["binance-futures","BTCUSDT",1766966394845,9.471,87899.0,87898.9,0.087]
["binance-futures","BTCUSDT",1766966394897,9.499,87899.0,87898.9,0.087]
["binance-futures","BTCUSDT",1766966394950,9.381,87899.0,87898.9,0.087]
["binance-futures","BTCUSDT",1766966395002,9.409,87899.0,87898.9,0.087]
["binance-futures","BTCUSDT",1766966395054,12.431,87899.0,87898.9,0.041]
["binance-futures","BTCUSDT",1766966395160,12.429,87899.0,87898.9,0.041]
["binance-futures","BTCUSDT",1766966395316,9.476,87899.0,87898.9,0.041]
["binance-futures","BTCUSDT",1766966395578,0.746,87918.9,87918.7,3.862]
["binance-futures","BTCUSDT",1766966395630,1.257,87918.9,87918.8,5.189]
["binance-futures","BTCUSDT",1766966395682,3.647,87918.9,87918.8,3.91]
["binance-futures","BTCUSDT",1766966395735,3.388,87918.9,87918.8,3.19]
["binance-futures","BTCUSDT",1766966395786,3.338,87918.9,87918.8,3.695]
["binance-futures","BTCUSDT",1766966395838,4.149,87918.9,87918.8,2.267]
["binance-futures","BTCUSDT",1766966395891,4.098,87918.9,87918.8,3.648]
["binance-futures","BTCUSDT",1766966395941,4.189,87918.9,87918.8,3.666]
["binance-futures","BTCUSDT",1766966395994,2.661,87918.9,87918.8,4.066]
["binance-futures","BTCUSDT",1766966396046,3.114,87918.9,87918.8,4.435]
["binance-futures","BTCUSDT",1766966396096,2.743,87918.9,87918.8,4.32]
["binance-futures","BTCUSDT",1766966396148,2.711,87918.9,87918.8,4.32]
["binance-futures","BTCUSDT",1766966396201,3.199,87918.9,87918.8,4.318]
["binance-futures","BTCUSDT",1766966396253,1.985,87918.9,87918.8,4.361]
["binance-futures","BTCUSDT",1766966396303,1.986,87918.9,87918.8,4.31]
["binance-futures","BTCUSDT",1766966396356,1.87,87918.9,87918.8,4.361]
["binance-futures","BTCUSDT",1766966396407,1.844,87918.9,87918.8,4.361]
["binance-futures","BTCUSDT",1766966396460,1.846,87918.9,87918.8,4.371]
["binance-futures","BTCUSDT",1766966396513,1.85,87918.9,87918.8,4.371]
["binance-futures","BTCUSDT",1766966396566,1.946,87918.9,87918.8,4.373]
["binance-futures","BTCUSDT",1766966396618,2.069,87918.9,87918.8,4.373]
["binance-futures","BTCUSDT",1766966396723,2.072,87918.9,87918.8,4.373]
["binance-futures","BTCUSDT",1766966396828,1.976,87918.9,87918.8,4.373]
["binance-futures","BTCUSDT",1766966396877,2.012,87918.9,87918.8,4.373]
["binance-futures","BTCUSDT",1766966396931,1.047,87918.9,87918.8,4.374]
["binance-futures","BTCUSDT",1766966396985,1.354,87918.9,87918.8,4.374]
["binance-futures","BTCUSDT",1766966397036,1.695,87918.9,87918.8,2.159]
["binance-futures","BTCUSDT",1766966397087,1.705,87918.9,87918.8,2.159]
["binance-futures","BTCUSDT",1766966397137,1.703,87918.9,87918.8,2.159]
["binance-futures","BTCUSDT",1766966397190,1.969,87918.9,87918.8,2.248]
["binance-futures","BTCUSDT",1766966397242,2.142,87918.9,87918.8,2.248]
["binance-futures","BTCUSDT",1766966397296,2.256,87918.9,87918.8,2.248]
["binance-futures","BTCUSDT",1766966397349,2.256,87918.9,87918.8,2.247]
["binance-futures","BTCUSDT",1766966397400,1.756,87918.9,87918.8,2.247]
["binance-futures","BTCUSDT",1766966397453,2.258,87918.9,87918.8,2.247]
["binance-futures","BTCUSDT",1766966397505,1.756,87918.9,87918.8,2.247]
["binance-futures","BTCUSDT",1766966397556,1.646,87918.9,87918.8,2.247]
["binance-futures","BTCUSDT",1766966397662,1.153,87918.9,87918.8,2.247]
["binance-futures","BTCUSDT",1766966397713,1.753,87918.9,87918.8,2.298]
["binance-futures","BTCUSDT",1766966397769,1.159,87918.9,87918.8,2.3]
["binance-futures","BTCUSDT",1766966397820,1.325,87918.9,87918.8,2.582]
["binance-futures","BTCUSDT",1766966397873,0.957,87918.9,87918.8,2.582]
["binance-futures","BTCUSDT",1766966397925,0.96,87918.9,87918.8,2.582]
["binance-futures","BTCUSDT",1766966397976,1.023,87918.9,87918.8,2.582]
["binance-futures","BTCUSDT",1766966398187,3.56,87939.8,87939.7,13.788]
["binance-futures","BTCUSDT",1766966398239,8.843,87939.6,87939.4,0.003]
["binance-futures","BTCUSDT",1766966398342,4.66,87927.7,87927.6,2.541]
["binance-futures","BTCUSDT",1766966398447,4.871,87920.5,87920.4,6.653]
["binance-futures","BTCUSDT",1766966398500,4.879,87920.5,87920.4,6.652]
["binance-futures","BTCUSDT",1766966398551,4.886,87920.5,87920.4,6.37]
["binance-futures","BTCUSDT",1766966398600,4.884,87920.5,87920.4,6.37]
["binance-futures","BTCUSDT",1766966398655,4.885,87920.5,87920.4,6.37]
["binance-futures","BTCUSDT",1766966398758,4.01,87920.5,87920.4,6.37]
["binance-futures","BTCUSDT",1766966398810,3.985,87920.5,87920.4,6.418]
["binance-futures","BTCUSDT",1766966398865,3.977,87920.5,87920.4,6.418]
["binance-futures","BTCUSDT",1766966398916,3.983,87920.5,87920.4,6.418]
["binance-futures","BTCUSDT",1766966398968,3.977,87920.5,87920.4,6.522]
["binance-futures","BTCUSDT",1766966399020,3.977,87920.5,87920.4,6.519]
["binance-futures","BTCUSDT",1766966399070,3.959,87920.5,87920.4,6.575]
["binance-futures","BTCUSDT",1766966399124,3.958,87920.5,87920.4,6.575]
["binance-futures","BTCUSDT",1766966399229,3.958,87920.5,87920.4,6.883]
["binance-futures","BTCUSDT",1766966399333,4.398,87920.5,87920.4,6.883]
["binance-futures","BTCUSDT",1766966399436,3.771,87920.5,87920.4,7.382]
["binance-futures","BTCUSDT",1766966399488,2.387,87920.5,87920.4,7.991]
["binance-futures","BTCUSDT",1766966399541,2.239,87920.5,87920.4,8.059]
["binance-futures","BTCUSDT",1766966399592,3.621,87920.5,87920.4,8.059]
["binance-futures","BTCUSDT",1766966399752,3.621,87920.5,87920.4,8.056]
["binance-futures","BTCUSDT",1766966399857,3.539,87920.5,87920.4,8.056]
["binance-futures","BTCUSDT",1766966399907,3.537,87920.5,87920.4,8.056]
["binance-futures","BTCUSDT",1766966399957,3.537,87920.5,87920.4,7.988]