{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":829190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766793600013,0.002,87320.7,87318.2,4.697]
["binance-futures","BTCUSDT",1766793600064,0.947,87318.3,87318.2,5.523]
["binance-futures","BTCUSDT",1766793600107,0.058,87318.3,87318.2,5.705]
["binance-futures","BTCUSDT",1766793600138,0.002,87320.7,87319.5,0.562]
["binance-futures","BTCUSDT",1766793600220,0.005,87325.1,87320.6,0.302]
["binance-futures","BTCUSDT",1766793600279,0.005,87325.1,87320.6,0.418]
["binance-futures","BTCUSDT",1766793600306,0.005,87325.1,87320.6,0.765]
["binance-futures","BTCUSDT",1766793600413,0.005,87325.1,87320.6,1.377]
["binance-futures","BTCUSDT",1766793600475,0.005,87325.1,87320.6,1.467]
["binance-futures","BTCUSDT",1766793600588,0.005,87325.1,87320.6,1.52]
["binance-futures","BTCUSDT",1766793600655,0.005,87325.1,87320.6,1.626]
["binance-futures","BTCUSDT",1766793600681,0.005,87325.1,87320.6,1.838]
["binance-futures","BTCUSDT",1766793600912,0.005,87325.1,87320.6,1.928]
["binance-futures","BTCUSDT",1766793601577,0.007,87322.5,87322.4,1.813]
["binance-futures","BTCUSDT",1766793601628,0.157,87322.6,87322.5,2.796]
["binance-futures","BTCUSDT",1766793601680,0.157,87322.6,87322.5,3.43]
["binance-futures","BTCUSDT",1766793601732,0.16,87322.6,87322.5,5.049]
["binance-futures","BTCUSDT",1766793601783,0.008,87324.1,87324.0,2.833]
["binance-futures","BTCUSDT",1766793601835,0.008,87324.1,87324.0,2.832]
["binance-futures","BTCUSDT",1766793601888,0.42,87325.4,87325.3,1.321]
["binance-futures","BTCUSDT",1766793601940,0.164,87325.4,87325.3,3.093]
["binance-futures","BTCUSDT",1766793601991,0.164,87325.4,87325.3,3.091]
["binance-futures","BTCUSDT",1766793602043,0.141,87325.4,87325.3,3.899]
["binance-futures","BTCUSDT",1766793602096,0.141,87325.4,87325.3,4.229]
["binance-futures","BTCUSDT",1766793602147,0.026,87328.0,87327.9,4.728]
["binance-futures","BTCUSDT",1766793602197,0.025,87328.0,87327.9,4.728]
["binance-futures","BTCUSDT",1766793602250,0.025,87328.0,87327.9,4.885]
["binance-futures","BTCUSDT",1766793602303,0.027,87328.0,87327.9,4.89]
["binance-futures","BTCUSDT",1766793602356,0.027,87328.0,87327.9,4.896]
["binance-futures","BTCUSDT",1766793602411,0.027,87328.0,87327.9,4.91]
["binance-futures","BTCUSDT",1766793602465,0.027,87328.0,87327.9,4.921]
["binance-futures","BTCUSDT",1766793602518,0.025,87328.0,87327.9,4.925]
["binance-futures","BTCUSDT",1766793602573,0.022,87328.0,87327.9,7.268]
["binance-futures","BTCUSDT",1766793602624,0.026,87328.0,87327.9,6.815]
["binance-futures","BTCUSDT",1766793602676,0.015,87328.0,87327.9,7.368]
["binance-futures","BTCUSDT",1766793602727,0.015,87328.0,87327.9,7.789]
["binance-futures","BTCUSDT",1766793602780,0.006,87329.7,87329.6,6.586]
["binance-futures","BTCUSDT",1766793602829,0.006,87329.7,87329.6,6.819]
["binance-futures","BTCUSDT",1766793602881,0.006,87329.7,87329.6,6.468]
["binance-futures","BTCUSDT",1766793602935,1.924,87331.6,87331.5,8.12]
["binance-futures","BTCUSDT",1766793602985,1.926,87331.6,87331.5,7.994]
["binance-futures","BTCUSDT",1766793603038,3.235,87331.6,87331.5,6.205]
["binance-futures","BTCUSDT",1766793603089,3.235,87331.6,87331.5,5.011]
["binance-futures","BTCUSDT",1766793603142,3.235,87331.6,87331.5,5.013]
["binance-futures","BTCUSDT",1766793603193,3.217,87331.6,87331.5,5.019]
["binance-futures","BTCUSDT",1766793603245,3.297,87331.6,87331.5,5.016]
["binance-futures","BTCUSDT",1766793603297,3.965,87331.6,87331.5,5.013]
["binance-futures","BTCUSDT",1766793603350,4.793,87331.6,87331.5,3.855]
["binance-futures","BTCUSDT",1766793603405,4.733,87331.6,87331.5,3.851]
["binance-futures","BTCUSDT",1766793603457,4.726,87331.6,87331.5,3.851]
["binance-futures","BTCUSDT",1766793603511,4.703,87331.6,87331.5,3.851]
["binance-futures","BTCUSDT",1766793603561,4.703,87331.6,87331.5,3.852]
["binance-futures","BTCUSDT",1766793603671,4.671,87331.6,87331.5,3.775]
["binance-futures","BTCUSDT",1766793603776,4.678,87331.6,87331.5,3.883]
["binance-futures","BTCUSDT",1766793603828,4.678,87331.6,87331.5,3.758]
["binance-futures","BTCUSDT",1766793603878,4.67,87331.6,87331.5,3.777]
["binance-futures","BTCUSDT",1766793603933,4.664,87331.6,87331.5,3.777]
["binance-futures","BTCUSDT",1766793603985,4.664,87331.6,87331.5,3.779]
["binance-futures","BTCUSDT",1766793604198,4.843,87331.6,87331.5,1.206]
["binance-futures","BTCUSDT",1766793604250,4.839,87331.6,87331.5,1.206]
["binance-futures","BTCUSDT",1766793604462,8.998,87328.0,87327.9,0.003]
["binance-futures","BTCUSDT",1766793604514,13.223,87326.1,87326.0,0.946]
["binance-futures","BTCUSDT",1766793604566,11.548,87326.1,87326.0,0.035]
["binance-futures","BTCUSDT",1766793604617,14.507,87325.4,87325.3,1.069]
["binance-futures","BTCUSDT",1766793604671,12.205,87325.4,87325.3,1.074]
["binance-futures","BTCUSDT",1766793604722,12.205,87325.4,87325.3,1.071]
["binance-futures","BTCUSDT",1766793604775,0.813,87336.2,87326.4,0.026]
["binance-futures","BTCUSDT",1766793604827,0.279,87336.6,87335.9,0.992]
["binance-futures","BTCUSDT",1766793604879,0.218,87342.2,87337.7,2.166]
["binance-futures","BTCUSDT",1766793604931,0.002,87341.0,87340.9,3.333]
["binance-futures","BTCUSDT",1766793604984,0.844,87342.3,87342.2,4.46]
["binance-futures","BTCUSDT",1766793605036,1.81,87342.3,87342.2,9.297]
["binance-futures","BTCUSDT",1766793605087,3.776,87342.3,87342.2,4.289]
["binance-futures","BTCUSDT",1766793605139,5.328,87342.3,87342.2,1.857]
["binance-futures","BTCUSDT",1766793605191,4.37,87342.3,87342.2,0.946]
["binance-futures","BTCUSDT",1766793605242,5.278,87342.3,87342.2,0.814]
["binance-futures","BTCUSDT",1766793605294,5.747,87342.3,87342.2,0.782]
["binance-futures","BTCUSDT",1766793605398,11.096,87340.3,87340.2,0.019]
["binance-futures","BTCUSDT",1766793605450,15.841,87339.4,87337.8,0.001]
["binance-futures","BTCUSDT",1766793605502,10.634,87335.4,87335.3,1.172]
["binance-futures","BTCUSDT",1766793605554,9.786,87335.4,87335.3,1.205]
["binance-futures","BTCUSDT",1766793605608,9.788,87335.4,87335.3,1.227]
["binance-futures","BTCUSDT",1766793605661,9.788,87335.4,87335.3,1.233]
["binance-futures","BTCUSDT",1766793605713,9.788,87335.4,87335.3,1.139]
["binance-futures","BTCUSDT",1766793605765,9.788,87335.4,87335.3,1.147]
["binance-futures","BTCUSDT",1766793605817,9.788,87335.4,87335.3,1.154]
["binance-futures","BTCUSDT",1766793605868,9.746,87335.4,87335.3,2.098]
["binance-futures","BTCUSDT",1766793605969,9.781,87335.4,87335.3,2.098]
["binance-futures","BTCUSDT",1766793606023,9.746,87335.4,87335.3,2.096]
["binance-futures","BTCUSDT",1766793606129,9.725,87335.4,87335.3,2.155]
["binance-futures","BTCUSDT",1766793606180,9.725,87335.4,87335.3,2.165]
["binance-futures","BTCUSDT",1766793606233,9.723,87335.4,87335.3,1.938]
["binance-futures","BTCUSDT",1766793606389,9.723,87335.4,87335.3,1.875]
["binance-futures","BTCUSDT",1766793606547,9.711,87335.4,87335.3,1.875]
["binance-futures","BTCUSDT",1766793606651,9.166,87335.4,87335.3,2.573]
["binance-futures","BTCUSDT",1766793606704,6.193,87335.4,87335.3,3.432]
["binance-futures","BTCUSDT",1766793606756,6.193,87335.4,87335.3,3.437]
["binance-futures","BTCUSDT",1766793606809,6.195,87335.4,87335.3,3.449]
["binance-futures","BTCUSDT",1766793606859,6.196,87335.4,87335.3,3.449]
["binance-futures","BTCUSDT",1766793606912,6.196,87335.4,87335.3,3.451]
["binance-futures","BTCUSDT",1766793606964,6.196,87335.4,87335.3,3.423]
["binance-futures","BTCUSDT",1766793607015,6.196,87335.4,87335.3,5.633]
["binance-futures","BTCUSDT",1766793607067,6.196,87335.4,87335.3,5.946]
["binance-futures","BTCUSDT",1766793607172,6.184,87335.4,87335.3,5.946]
["binance-futures","BTCUSDT",1766793607222,6.99,87335.4,87335.3,5.946]
["binance-futures","BTCUSDT",1766793607378,6.99,87335.4,87335.3,5.948]
["binance-futures","BTCUSDT",1766793607433,6.987,87335.4,87335.3,5.956]
["binance-futures","BTCUSDT",1766793607535,6.98,87335.4,87335.3,5.956]
["binance-futures","BTCUSDT",1766793607588,6.965,87335.4,87335.3,5.954]
["binance-futures","BTCUSDT",1766793607640,6.965,87335.4,87335.3,5.956]
["binance-futures","BTCUSDT",1766793607691,6.965,87335.4,87335.3,5.954]
["binance-futures","BTCUSDT",1766793607743,6.965,87335.4,87335.3,5.95]
["binance-futures","BTCUSDT",1766793607848,6.975,87335.4,87335.3,5.95]
["binance-futures","BTCUSDT",1766793607899,6.979,87335.4,87335.3,5.95]
["binance-futures","BTCUSDT",1766793607950,6.989,87335.4,87335.3,5.95]
["binance-futures","BTCUSDT",1766793608056,6.989,87335.4,87335.3,5.921]
["binance-futures","BTCUSDT",1766793608107,6.989,87335.4,87335.3,5.894]
["binance-futures","BTCUSDT",1766793608213,6.989,87335.4,87335.3,5.895]
["binance-futures","BTCUSDT",1766793608316,6.989,87335.4,87335.3,5.893]
["binance-futures","BTCUSDT",1766793608424,6.941,87335.4,87335.3,5.884]
["binance-futures","BTCUSDT",1766793608633,6.941,87335.4,87335.3,5.889]
["binance-futures","BTCUSDT",1766793608741,7.283,87335.4,87335.3,5.878]
["binance-futures","BTCUSDT",1766793608793,7.41,87335.4,87335.3,5.878]
["binance-futures","BTCUSDT",1766793608953,7.41,87335.4,87335.3,5.876]
["binance-futures","BTCUSDT",1766793609057,7.41,87335.4,87335.3,6.091]
["binance-futures","BTCUSDT",1766793609377,7.412,87335.4,87335.3,5.501]
["binance-futures","BTCUSDT",1766793609429,7.401,87335.4,87335.3,5.501]
["binance-futures","BTCUSDT",1766793609481,7.404,87335.4,87335.3,5.501]
["binance-futures","BTCUSDT",1766793609536,7.397,87335.4,87335.3,5.501]
["binance-futures","BTCUSDT",1766793609638,7.397,87335.4,87335.3,5.481]
["binance-futures","BTCUSDT",1766793609744,7.365,87335.4,87335.3,5.481]
["binance-futures","BTCUSDT",1766793609795,7.405,87335.4,87335.3,5.467]
["binance-futures","BTCUSDT",1766793609848,7.363,87335.4,87335.3,4.912]
["binance-futures","BTCUSDT",1766793609952,7.36,87335.4,87335.3,4.902]
["binance-futures","BTCUSDT",1766793610056,7.36,87335.4,87335.3,4.982]
["binance-futures","BTCUSDT",1766793610107,7.36,87335.4,87335.3,4.962]
["binance-futures","BTCUSDT",1766793610159,7.36,87335.4,87335.3,4.942]
["binance-futures","BTCUSDT",1766793610209,7.36,87335.4,87335.3,4.948]
["binance-futures","BTCUSDT",1766793610265,7.363,87335.4,87335.3,4.948]
["binance-futures","BTCUSDT",1766793610527,7.407,87335.4,87335.3,4.948]
["binance-futures","BTCUSDT",1766793610579,7.402,87335.4,87335.3,4.948]
["binance-futures","BTCUSDT",1766793610629,7.398,87335.4,87335.3,4.948]
["binance-futures","BTCUSDT",1766793610684,7.398,87335.4,87335.3,4.902]
["binance-futures","BTCUSDT",1766793610737,7.39,87335.4,87335.3,4.838]
["binance-futures","BTCUSDT",1766793610789,7.058,87335.4,87335.3,4.838]
["binance-futures","BTCUSDT",1766793610845,7.061,87335.4,87335.3,4.838]
["binance-futures","BTCUSDT",1766793610953,7.061,87335.4,87335.3,4.843]
["binance-futures","BTCUSDT",1766793611057,7.035,87335.4,87335.3,4.843]
["binance-futures","BTCUSDT",1766793611377,7.032,87335.4,87335.3,4.843]
["binance-futures","BTCUSDT",1766793611428,7.027,87335.4,87335.3,4.843]
["binance-futures","BTCUSDT",1766793611533,6.989,87335.4,87335.3,4.843]
["binance-futures","BTCUSDT",1766793611953,6.989,87335.4,87335.3,4.846]
["binance-futures","BTCUSDT",1766793612005,7.019,87335.4,87335.3,4.33]
["binance-futures","BTCUSDT",1766793612055,7.019,87335.4,87335.3,4.314]
["binance-futures","BTCUSDT",1766793612107,7.022,87335.4,87335.3,4.314]
["binance-futures","BTCUSDT",1766793612211,7.024,87335.4,87335.3,4.306]
["binance-futures","BTCUSDT",1766793612317,7.021,87335.4,87335.3,4.306]
["binance-futures","BTCUSDT",1766793612421,7.002,87335.4,87335.3,4.306]
["binance-futures","BTCUSDT",1766793612530,7.004,87335.4,87335.3,4.294]
["binance-futures","BTCUSDT",1766793612581,7.001,87335.4,87335.3,4.294]
["binance-futures","BTCUSDT",1766793612690,7.001,87335.4,87335.3,4.292]
["binance-futures","BTCUSDT",1766793612741,7.003,87335.4,87335.3,4.292]
["binance-futures","BTCUSDT",1766793612796,7.02,87335.4,87335.3,4.292]
["binance-futures","BTCUSDT",1766793612900,16.5,87332.6,87332.5,0.017]
["binance-futures","BTCUSDT",1766793612952,20.555,87331.9,87331.8,0.745]
["binance-futures","BTCUSDT",1766793613005,16.423,87331.9,87331.8,0.747]
["binance-futures","BTCUSDT",1766793613057,17.585,87331.9,87331.8,0.747]
["binance-futures","BTCUSDT",1766793613109,17.016,87331.9,87331.8,0.749]
["binance-futures","BTCUSDT",1766793613161,17.906,87331.9,87331.8,0.749]
["binance-futures","BTCUSDT",1766793613215,17.877,87331.9,87331.8,0.749]
["binance-futures","BTCUSDT",1766793613266,16.795,87331.9,87331.8,0.655]
["binance-futures","BTCUSDT",1766793613319,16.156,87331.9,87331.8,0.655]
["binance-futures","BTCUSDT",1766793613527,16.775,87331.9,87331.8,0.58]
["binance-futures","BTCUSDT",1766793613577,16.178,87331.9,87331.8,0.578]
["binance-futures","BTCUSDT",1766793613629,16.148,87331.9,87331.8,0.578]
["binance-futures","BTCUSDT",1766793613683,17.416,87331.9,87331.8,0.578]
["binance-futures","BTCUSDT",1766793613734,16.803,87331.9,87331.8,0.578]
["binance-futures","BTCUSDT",1766793613788,18.108,87328.2,87328.1,0.009]
["binance-futures","BTCUSDT",1766793613840,18.665,87327.9,87327.8,0.58]
["binance-futures","BTCUSDT",1766793613892,19.268,87327.9,87327.8,0.582]
["binance-futures","BTCUSDT",1766793613944,19.261,87327.9,87327.8,0.588]
["binance-futures","BTCUSDT",1766793613993,18.662,87327.9,87327.8,0.584]
["binance-futures","BTCUSDT",1766793614047,19.257,87327.9,87327.8,0.584]
["binance-futures","BTCUSDT",1766793614096,18.681,87327.9,87327.8,0.584]
["binance-futures","BTCUSDT",1766793614151,18.742,87327.9,87327.8,0.584]
["binance-futures","BTCUSDT",1766793614203,18.744,87327.9,87327.8,0.584]
["binance-futures","BTCUSDT",1766793614254,18.746,87327.9,87327.8,0.711]
["binance-futures","BTCUSDT",1766793614307,18.145,87327.9,87327.8,0.711]
["binance-futures","BTCUSDT",1766793614412,18.442,87327.9,87327.8,2.068]
["binance-futures","BTCUSDT",1766793614465,17.65,87327.9,87327.8,2.068]
["binance-futures","BTCUSDT",1766793614518,17.613,87327.9,87327.8,2.914]
["binance-futures","BTCUSDT",1766793614621,17.612,87327.9,87327.8,2.914]
["binance-futures","BTCUSDT",1766793614727,17.612,87327.9,87327.8,2.072]
["binance-futures","BTCUSDT",1766793614889,17.699,87327.9,87327.8,2.072]
["binance-futures","BTCUSDT",1766793615046,17.699,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615099,17.66,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615152,17.662,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615205,17.664,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615257,17.732,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615363,17.744,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615415,17.681,87327.9,87327.8,1.86]
["binance-futures","BTCUSDT",1766793615465,17.648,87327.9,87327.8,1.845]
["binance-futures","BTCUSDT",1766793615569,17.648,87327.9,87327.8,2.163]
["binance-futures","BTCUSDT",1766793615625,17.648,87327.9,87327.8,2.375]
["binance-futures","BTCUSDT",1766793615833,17.648,87327.9,87327.8,2.361]
["binance-futures","BTCUSDT",1766793615885,17.736,87327.9,87327.8,2.361]
["binance-futures","BTCUSDT",1766793615938,17.729,87327.9,87327.8,2.361]
["binance-futures","BTCUSDT",1766793615991,17.729,87327.9,87327.8,2.413]
["binance-futures","BTCUSDT",1766793616041,17.781,87327.9,87327.8,2.201]
["binance-futures","BTCUSDT",1766793616145,17.789,87327.9,87327.8,2.201]
["binance-futures","BTCUSDT",1766793616250,17.789,87327.9,87327.8,2.207]
["binance-futures","BTCUSDT",1766793616412,17.789,87327.9,87327.8,2.204]
["binance-futures","BTCUSDT",1766793616465,17.789,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793616518,17.807,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793616625,17.489,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793616677,17.485,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793616730,17.488,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793616989,17.44,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793617197,17.437,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793617357,17.407,87327.9,87327.8,2.253]
["binance-futures","BTCUSDT",1766793617569,17.419,87327.9,87327.8,2.196]
["binance-futures","BTCUSDT",1766793617624,18.013,87327.9,87327.8,2.196]
["binance-futures","BTCUSDT",1766793617676,34.384,87326.3,87326.2,0.083]
["binance-futures","BTCUSDT",1766793617729,16.176,87326.3,87326.2,0.25]
["binance-futures","BTCUSDT",1766793617777,17.531,87326.3,87326.2,0.241]
["binance-futures","BTCUSDT",1766793617831,16.408,87326.3,87326.2,0.243]
["binance-futures","BTCUSDT",1766793617881,16.405,87326.3,87326.2,0.53]
["binance-futures","BTCUSDT",1766793617937,16.401,87326.3,87326.2,0.53]
["binance-futures","BTCUSDT",1766793617989,16.34,87326.3,87326.2,0.53]
["binance-futures","BTCUSDT",1766793618098,16.34,87326.3,87326.2,0.535]
["binance-futures","BTCUSDT",1766793618204,16.34,87326.3,87326.2,0.525]
["binance-futures","BTCUSDT",1766793618311,16.337,87326.3,87326.2,0.525]
["binance-futures","BTCUSDT",1766793618363,16.297,87326.3,87326.2,0.525]
["binance-futures","BTCUSDT",1766793618417,15.772,87326.3,87326.2,2.698]
["binance-futures","BTCUSDT",1766793618469,15.772,87326.3,87326.2,2.841]
["binance-futures","BTCUSDT",1766793618524,15.401,87326.3,87326.2,4.157]
["binance-futures","BTCUSDT",1766793618576,15.401,87326.3,87326.2,4.657]
["binance-futures","BTCUSDT",1766793618628,15.401,87326.3,87326.2,4.659]
["binance-futures","BTCUSDT",1766793618785,15.399,87326.3,87326.2,4.659]
["binance-futures","BTCUSDT",1766793618837,15.401,87326.3,87326.2,3.74]
["binance-futures","BTCUSDT",1766793618889,15.401,87326.3,87326.2,3.731]
["binance-futures","BTCUSDT",1766793619157,15.516,87326.3,87326.2,3.731]
["binance-futures","BTCUSDT",1766793619311,15.521,87326.3,87326.2,3.125]
["binance-futures","BTCUSDT",1766793619417,15.525,87326.3,87326.2,3.125]
["binance-futures","BTCUSDT",1766793619523,15.548,87326.3,87326.2,2.76]
["binance-futures","BTCUSDT",1766793619575,15.573,87326.3,87326.2,2.76]
["binance-futures","BTCUSDT",1766793619625,15.623,87326.3,87326.2,2.762]
["binance-futures","BTCUSDT",1766793619837,15.623,87326.3,87326.2,0.884]
["binance-futures","BTCUSDT",1766793619890,14.79,87326.3,87326.2,0.884]
["binance-futures","BTCUSDT",1766793619942,14.893,87326.3,87326.2,0.882]
["binance-futures","BTCUSDT",1766793619997,14.893,87326.3,87326.2,1.334]
["binance-futures","BTCUSDT",1766793620209,14.957,87326.3,87326.2,1.351]
["binance-futures","BTCUSDT",1766793620316,14.957,87326.3,87326.2,1.538]
["binance-futures","BTCUSDT",1766793620370,14.907,87326.3,87326.2,1.538]
["binance-futures","BTCUSDT",1766793620424,14.904,87326.3,87326.2,1.538]
["binance-futures","BTCUSDT",1766793620585,14.904,87326.3,87326.2,1.524]
["binance-futures","BTCUSDT",1766793620745,14.908,87326.3,87326.2,1.536]
["binance-futures","BTCUSDT",1766793620905,14.908,87326.3,87326.2,1.55]
["binance-futures","BTCUSDT",1766793620957,14.908,87326.3,87326.2,1.538]
["binance-futures","BTCUSDT",1766793621115,14.913,87326.3,87326.2,1.535]
["binance-futures","BTCUSDT",1766793621165,14.913,87326.3,87326.2,1.805]
["binance-futures","BTCUSDT",1766793621217,14.913,87326.3,87326.2,1.744]
["binance-futures","BTCUSDT",1766793621325,14.888,87326.3,87326.2,1.744]
["binance-futures","BTCUSDT",1766793621376,14.888,87326.3,87326.2,1.718]
["binance-futures","BTCUSDT",1766793621430,14.912,87326.3,87326.2,1.718]
["binance-futures","BTCUSDT",1766793621485,14.912,87326.3,87326.2,1.272]
["binance-futures","BTCUSDT",1766793621589,14.909,87326.3,87326.2,1.272]
["binance-futures","BTCUSDT",1766793621645,14.909,87326.3,87326.2,1.268]
["binance-futures","BTCUSDT",1766793621696,14.909,87326.3,87326.2,1.456]
["binance-futures","BTCUSDT",1766793621750,14.909,87326.3,87326.2,1.468]
["binance-futures","BTCUSDT",1766793621801,14.909,87326.3,87326.2,1.441]
["binance-futures","BTCUSDT",1766793621852,14.837,87326.3,87326.2,1.441]
["binance-futures","BTCUSDT",1766793621908,14.837,87326.3,87326.2,1.699]
["binance-futures","BTCUSDT",1766793621957,14.837,87326.3,87326.2,1.7]
["binance-futures","BTCUSDT",1766793622012,14.833,87326.3,87326.2,1.7]
["binance-futures","BTCUSDT",1766793622166,14.833,87326.3,87326.2,1.687]
["binance-futures","BTCUSDT",1766793622218,14.834,87326.3,87326.2,1.687]
["binance-futures","BTCUSDT",1766793622269,14.832,87326.3,87326.2,1.687]
["binance-futures","BTCUSDT",1766793622373,14.822,87326.3,87326.2,1.444]
["binance-futures","BTCUSDT",1766793622428,14.83,87326.3,87326.2,1.446]
["binance-futures","BTCUSDT",1766793622477,14.863,87326.3,87326.2,1.444]
["binance-futures","BTCUSDT",1766793622532,14.86,87326.3,87326.2,1.444]
["binance-futures","BTCUSDT",1766793622689,14.858,87326.3,87326.2,1.444]
["binance-futures","BTCUSDT",1766793622797,14.855,87326.3,87326.2,1.457]
["binance-futures","BTCUSDT",1766793622905,14.855,87326.3,87326.2,1.475]
["binance-futures","BTCUSDT",1766793622957,14.852,87326.3,87326.2,1.486]
["binance-futures","BTCUSDT",1766793623008,14.852,87326.3,87326.2,1.489]
["binance-futures","BTCUSDT",1766793623164,14.852,87326.3,87326.2,1.494]
["binance-futures","BTCUSDT",1766793623216,14.844,87326.3,87326.2,1.494]
["binance-futures","BTCUSDT",1766793623373,14.844,87326.3,87326.2,1.498]
["binance-futures","BTCUSDT",1766793623425,14.842,87326.3,87326.2,1.498]
["binance-futures","BTCUSDT",1766793623531,14.842,87326.3,87326.2,1.311]
["binance-futures","BTCUSDT",1766793623633,14.842,87326.3,87326.2,1.323]
["binance-futures","BTCUSDT",1766793623688,14.842,87326.3,87326.2,1.325]
["binance-futures","BTCUSDT",1766793623741,14.842,87326.3,87326.2,1.336]
["binance-futures","BTCUSDT",1766793623793,14.842,87326.3,87326.2,1.523]
["binance-futures","BTCUSDT",1766793623844,14.842,87326.3,87326.2,1.511]
["binance-futures","BTCUSDT",1766793623897,14.844,87326.3,87326.2,1.511]
["binance-futures","BTCUSDT",1766793623950,14.836,87326.3,87326.2,1.511]
["binance-futures","BTCUSDT",1766793624106,14.839,87326.3,87326.2,1.511]
["binance-futures","BTCUSDT",1766793624156,14.839,87326.3,87326.2,1.324]
["binance-futures","BTCUSDT",1766793624262,14.835,87326.3,87326.2,1.324]
["binance-futures","BTCUSDT",1766793624316,14.502,87326.3,87326.2,1.324]
["binance-futures","BTCUSDT",1766793624367,14.498,87326.3,87326.2,1.324]
["binance-futures","BTCUSDT",1766793624525,14.503,87326.3,87326.2,1.324]
["binance-futures","BTCUSDT",1766793624629,14.503,87326.3,87326.2,1.514]
["binance-futures","BTCUSDT",1766793624685,14.503,87326.3,87326.2,1.525]
["binance-futures","BTCUSDT",1766793624736,14.503,87326.3,87326.2,1.506]
["binance-futures","BTCUSDT",1766793624789,14.503,87326.3,87326.2,1.508]
["binance-futures","BTCUSDT",1766793624841,14.503,87326.3,87326.2,1.321]
["binance-futures","BTCUSDT",1766793624897,14.496,87326.3,87326.2,1.321]
["binance-futures","BTCUSDT",1766793625001,14.496,87326.3,87326.2,1.319]
["binance-futures","BTCUSDT",1766793625057,14.496,87326.3,87326.2,1.507]
["binance-futures","BTCUSDT",1766793625161,14.496,87326.3,87326.2,1.509]
["binance-futures","BTCUSDT",1766793625265,14.496,87326.3,87326.2,1.325]
["binance-futures","BTCUSDT",1766793625527,14.496,87326.3,87326.2,1.513]
["binance-futures","BTCUSDT",1766793625740,14.498,87326.3,87326.2,1.513]
["binance-futures","BTCUSDT",1766793625793,14.5,87326.3,87326.2,1.325]
["binance-futures","BTCUSDT",1766793625949,14.502,87326.3,87326.2,1.325]
["binance-futures","BTCUSDT",1766793626101,14.491,87326.3,87326.2,1.325]
["binance-futures","BTCUSDT",1766793626157,14.491,87326.3,87326.2,1.316]
["binance-futures","BTCUSDT",1766793626210,14.541,87326.3,87326.2,1.06]
["binance-futures","BTCUSDT",1766793626261,14.541,87326.3,87326.2,1.242]
["binance-futures","BTCUSDT",1766793626314,13.784,87326.3,87326.2,1.242]
["binance-futures","BTCUSDT",1766793626365,12.635,87326.3,87326.2,1.5]
["binance-futures","BTCUSDT",1766793626419,12.635,87326.3,87326.2,1.503]
["binance-futures","BTCUSDT",1766793626469,12.638,87326.3,87326.2,1.321]
["binance-futures","BTCUSDT",1766793626521,12.638,87326.3,87326.2,1.881]
["binance-futures","BTCUSDT",1766793626573,12.638,87326.3,87326.2,1.879]
["binance-futures","BTCUSDT",1766793626679,12.638,87326.3,87326.2,1.696]
["binance-futures","BTCUSDT",1766793626733,12.638,87326.3,87326.2,1.878]
["binance-futures","BTCUSDT",1766793626784,12.633,87326.3,87326.2,1.878]
["binance-futures","BTCUSDT",1766793626945,12.63,87326.3,87326.2,1.879]
["binance-futures","BTCUSDT",1766793627051,12.606,87326.3,87326.2,1.879]
["binance-futures","BTCUSDT",1766793627154,12.629,87326.3,87326.2,1.696]
["binance-futures","BTCUSDT",1766793627257,12.629,87326.3,87326.2,1.68]
["binance-futures","BTCUSDT",1766793627309,12.634,87326.3,87326.2,1.68]
["binance-futures","BTCUSDT",1766793627361,12.638,87326.3,87326.2,1.68]
["binance-futures","BTCUSDT",1766793627469,12.475,87326.3,87326.2,1.68]
["binance-futures","BTCUSDT",1766793627520,12.46,87326.3,87326.2,1.789]
["binance-futures","BTCUSDT",1766793627576,12.463,87326.3,87326.2,1.789]
["binance-futures","BTCUSDT",1766793627843,12.465,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793627896,12.478,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793627947,12.477,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793628000,12.487,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793628050,12.486,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793628103,12.486,87326.3,87326.2,1.775]
["binance-futures","BTCUSDT",1766793628208,12.486,87326.3,87326.2,1.78]
["binance-futures","BTCUSDT",1766793628257,12.507,87326.3,87326.2,1.78]
["binance-futures","BTCUSDT",1766793628309,12.51,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793628361,12.514,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793628727,12.507,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793628934,12.519,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793629089,12.501,87326.3,87326.2,1.771]
["binance-futures","BTCUSDT",1766793629405,9.466,87326.3,87326.2,2.996]
["binance-futures","BTCUSDT",1766793629458,9.462,87326.3,87326.2,2.998]
["binance-futures","BTCUSDT",1766793629509,9.462,87326.3,87326.2,3.133]
["binance-futures","BTCUSDT",1766793629560,9.462,87326.3,87326.2,3.131]
["binance-futures","BTCUSDT",1766793629613,9.462,87326.3,87326.2,3.081]
["binance-futures","BTCUSDT",1766793629667,9.462,87326.3,87326.2,3.068]
["binance-futures","BTCUSDT",1766793629772,9.462,87326.3,87326.2,3.218]
["binance-futures","BTCUSDT",1766793629825,9.462,87326.3,87326.2,3.172]
["binance-futures","BTCUSDT",1766793629876,9.462,87326.3,87326.2,3.283]
["binance-futures","BTCUSDT",1766793629982,9.462,87326.3,87326.2,3.105]
["binance-futures","BTCUSDT",1766793630088,9.462,87326.3,87326.2,3.575]
["binance-futures","BTCUSDT",1766793630141,9.462,87326.3,87326.2,3.574]
["binance-futures","BTCUSDT",1766793630248,9.46,87326.3,87326.2,3.585]
["binance-futures","BTCUSDT",1766793630457,9.46,87326.3,87326.2,3.587]
["binance-futures","BTCUSDT",1766793630613,8.435,87326.3,87326.2,4.887]
["binance-futures","BTCUSDT",1766793630667,8.427,87326.3,87326.2,4.887]
["binance-futures","BTCUSDT",1766793630718,8.178,87326.3,87326.2,4.887]
["binance-futures","BTCUSDT",1766793630770,8.122,87326.3,87326.2,4.887]
["binance-futures","BTCUSDT",1766793630821,8.122,87326.3,87326.2,4.705]
["binance-futures","BTCUSDT",1766793630927,8.102,87326.3,87326.2,4.722]
["binance-futures","BTCUSDT",1766793631033,8.1,87326.3,87326.2,4.777]
["binance-futures","BTCUSDT",1766793631085,8.1,87326.3,87326.2,5.359]
["binance-futures","BTCUSDT",1766793631138,2.001,87326.3,87326.2,5.365]
["binance-futures","BTCUSDT",1766793631190,2.001,87326.3,87326.2,5.367]
["binance-futures","BTCUSDT",1766793631241,2.001,87326.3,87326.2,5.378]
["binance-futures","BTCUSDT",1766793631295,2.001,87326.3,87326.2,5.38]
["binance-futures","BTCUSDT",1766793631348,1.999,87326.3,87326.2,5.378]
["binance-futures","BTCUSDT",1766793631400,1.999,87326.3,87326.2,5.023]
["binance-futures","BTCUSDT",1766793631453,1.999,87326.3,87326.2,5.012]
["binance-futures","BTCUSDT",1766793631710,1.999,87326.3,87326.2,5.022]
["binance-futures","BTCUSDT",1766793631977,1.999,87326.3,87326.2,5.02]
["binance-futures","BTCUSDT",1766793632135,1.999,87326.3,87326.2,5.022]
["binance-futures","BTCUSDT",1766793632507,1.994,87326.3,87326.2,5.022]
["binance-futures","BTCUSDT",1766793632557,1.994,87326.3,87326.2,4.975]
["binance-futures","BTCUSDT",1766793632611,1.989,87326.3,87326.2,4.975]
["binance-futures","BTCUSDT",1766793632717,1.989,87326.3,87326.2,4.973]
["binance-futures","BTCUSDT",1766793632927,1.975,87326.3,87326.2,4.973]
["binance-futures","BTCUSDT",1766793633034,1.977,87326.3,87326.2,5.182]
["binance-futures","BTCUSDT",1766793633085,1.977,87326.3,87326.2,5.18]
["binance-futures","BTCUSDT",1766793633189,1.977,87326.3,87326.2,5.186]
["binance-futures","BTCUSDT",1766793633297,1.977,87326.3,87326.2,5.188]
["binance-futures","BTCUSDT",1766793633401,1.972,87326.3,87326.2,5.188]
["binance-futures","BTCUSDT",1766793633557,1.972,87326.3,87326.2,5.223]
["binance-futures","BTCUSDT",1766793633772,1.977,87326.3,87326.2,5.223]
["binance-futures","BTCUSDT",1766793634032,1.967,87326.3,87326.2,5.223]
["binance-futures","BTCUSDT",1766793634189,1.972,87326.3,87326.2,5.223]
["binance-futures","BTCUSDT",1766793634453,1.932,87326.3,87326.2,5.223]
["binance-futures","BTCUSDT",1766793634505,1.932,87326.3,87326.2,5.231]
["binance-futures","BTCUSDT",1766793634928,1.932,87326.3,87326.2,5.196]
["binance-futures","BTCUSDT",1766793634982,1.932,87326.3,87326.2,5.195]
["binance-futures","BTCUSDT",1766793635141,1.932,87326.3,87326.2,5.198]
["binance-futures","BTCUSDT",1766793635248,1.932,87326.3,87326.2,5.199]
["binance-futures","BTCUSDT",1766793635298,1.943,87326.3,87326.2,5.189]
["binance-futures","BTCUSDT",1766793635457,1.943,87326.3,87326.2,5.178]
["binance-futures","BTCUSDT",1766793635513,1.943,87326.3,87326.2,5.221]
["binance-futures","BTCUSDT",1766793635616,1.943,87326.3,87326.2,5.213]
["binance-futures","BTCUSDT",1766793635670,1.943,87326.3,87326.2,5.18]
["binance-futures","BTCUSDT",1766793636197,1.943,87326.3,87326.2,5.26]
["binance-futures","BTCUSDT",1766793636303,1.943,87326.3,87326.2,5.262]
["binance-futures","BTCUSDT",1766793636457,1.943,87326.3,87326.2,5.263]
["binance-futures","BTCUSDT",1766793636512,1.943,87326.3,87326.2,5.261]
["binance-futures","BTCUSDT",1766793636559,1.943,87326.3,87326.2,5.251]
["binance-futures","BTCUSDT",1766793636980,1.943,87326.3,87326.2,5.253]
["binance-futures","BTCUSDT",1766793637085,1.943,87326.3,87326.2,5.276]
["binance-futures","BTCUSDT",1766793637137,1.943,87326.3,87326.2,5.253]
["binance-futures","BTCUSDT",1766793637242,1.943,87326.3,87326.2,5.251]
["binance-futures","BTCUSDT",1766793637349,1.859,87326.3,87326.2,5.251]
["binance-futures","BTCUSDT",1766793637401,1.859,87326.3,87326.2,5.253]
["binance-futures","BTCUSDT",1766793637452,1.859,87326.3,87326.2,5.255]
["binance-futures","BTCUSDT",1766793637557,1.856,87326.3,87326.2,5.255]
["binance-futures","BTCUSDT",1766793637665,1.856,87326.3,87326.2,5.253]
["binance-futures","BTCUSDT",1766793637929,1.851,87326.3,87326.2,5.253]
["binance-futures","BTCUSDT",1766793638036,0.044,87332.0,87331.9,14.177]
["binance-futures","BTCUSDT",1766793638089,0.218,87332.0,87331.9,14.975]
["binance-futures","BTCUSDT",1766793638140,1.504,87332.0,87331.9,13.893]
["binance-futures","BTCUSDT",1766793638191,1.502,87332.0,87331.9,13.982]
["binance-futures","BTCUSDT",1766793638242,1.507,87332.0,87331.9,12.821]
["binance-futures","BTCUSDT",1766793638348,1.492,87332.0,87331.9,13.419]
["binance-futures","BTCUSDT",1766793638397,1.492,87332.0,87331.9,12.833]
["binance-futures","BTCUSDT",1766793638452,1.492,87332.0,87331.9,12.825]
["binance-futures","BTCUSDT",1766793638506,1.492,87332.0,87331.9,13.051]
["binance-futures","BTCUSDT",1766793638613,1.491,87332.0,87331.9,12.971]
["binance-futures","BTCUSDT",1766793638664,1.491,87332.0,87331.9,12.966]
["binance-futures","BTCUSDT",1766793638713,1.49,87332.0,87331.9,13.046]
["binance-futures","BTCUSDT",1766793638767,1.495,87332.0,87331.9,13.046]
["binance-futures","BTCUSDT",1766793638925,0.542,87332.0,87331.9,13.642]
["binance-futures","BTCUSDT",1766793638977,0.542,87332.0,87331.9,13.045]
["binance-futures","BTCUSDT",1766793639033,0.544,87332.0,87331.9,13.045]
["binance-futures","BTCUSDT",1766793639140,0.553,87332.0,87331.9,13.044]
["binance-futures","BTCUSDT",1766793639193,1.377,87332.0,87331.9,13.046]
["binance-futures","BTCUSDT",1766793639244,0.537,87332.0,87331.9,13.064]
["binance-futures","BTCUSDT",1766793639296,0.871,87338.9,87338.8,16.922]
["binance-futures","BTCUSDT",1766793639348,1.022,87341.6,87341.5,11.177]
["binance-futures","BTCUSDT",1766793639398,1.478,87341.6,87341.5,10.628]
["binance-futures","BTCUSDT",1766793639451,1.586,87341.6,87341.5,10.617]
["binance-futures","BTCUSDT",1766793639504,2.217,87341.6,87341.5,10.763]
["binance-futures","BTCUSDT",1766793639556,2.449,87341.6,87341.5,10.763]
["binance-futures","BTCUSDT",1766793639657,2.449,87341.6,87341.5,10.767]
["binance-futures","BTCUSDT",1766793639765,2.447,87341.6,87341.5,10.839]
["binance-futures","BTCUSDT",1766793640031,1.997,87341.6,87341.5,11.048]
["binance-futures","BTCUSDT",1766793640082,1.999,87341.6,87341.5,11.048]
["binance-futures","BTCUSDT",1766793640137,1.999,87341.6,87341.5,11.037]
["binance-futures","BTCUSDT",1766793640347,1.984,87341.6,87341.5,11.039]
["binance-futures","BTCUSDT",1766793640401,1.984,87341.6,87341.5,11.033]
["binance-futures","BTCUSDT",1766793640503,1.982,87341.6,87341.5,11.033]
["binance-futures","BTCUSDT",1766793640710,1.982,87341.6,87341.5,10.858]
["binance-futures","BTCUSDT",1766793640813,1.789,87341.6,87341.5,10.858]
["binance-futures","BTCUSDT",1766793640868,1.756,87341.6,87341.5,10.858]
["binance-futures","BTCUSDT",1766793641025,1.756,87341.6,87341.5,10.847]
["binance-futures","BTCUSDT",1766793641077,1.498,87341.6,87341.5,10.847]
["binance-futures","BTCUSDT",1766793641130,1.5,87341.6,87341.5,10.849]
["binance-futures","BTCUSDT",1766793641183,1.5,87341.6,87341.5,10.851]
["binance-futures","BTCUSDT",1766793641235,1.959,87341.6,87341.5,10.881]
["binance-futures","BTCUSDT",1766793641288,1.587,87341.6,87341.5,10.881]
["binance-futures","BTCUSDT",1766793641340,1.933,87341.6,87341.5,10.883]
["binance-futures","BTCUSDT",1766793641392,1.881,87341.6,87341.5,10.883]
["binance-futures","BTCUSDT",1766793641445,1.881,87341.6,87341.5,10.881]
["binance-futures","BTCUSDT",1766793641496,1.881,87341.6,87341.5,10.885]
["binance-futures","BTCUSDT",1766793642021,1.881,87341.6,87341.5,10.874]
["binance-futures","BTCUSDT",1766793642072,1.879,87341.6,87341.5,10.874]
["binance-futures","BTCUSDT",1766793642127,1.882,87341.6,87341.5,10.874]
["binance-futures","BTCUSDT",1766793642337,1.874,87341.6,87341.5,10.874]
["binance-futures","BTCUSDT",1766793642441,1.874,87341.6,87341.5,10.873]
["binance-futures","BTCUSDT",1766793642492,1.874,87341.6,87341.5,10.891]
["binance-futures","BTCUSDT",1766793642548,1.874,87341.6,87341.5,10.948]
["binance-futures","BTCUSDT",1766793642596,1.871,87341.6,87341.5,10.948]
["binance-futures","BTCUSDT",1766793642971,1.866,87341.6,87341.5,10.946]
["binance-futures","BTCUSDT",1766793643020,1.827,87341.6,87341.5,10.946]
["binance-futures","BTCUSDT",1766793643076,1.827,87341.6,87341.5,10.958]
["binance-futures","BTCUSDT",1766793643127,1.572,87341.6,87341.5,10.939]
["binance-futures","BTCUSDT",1766793643232,1.575,87341.6,87341.5,10.939]
["binance-futures","BTCUSDT",1766793643288,1.383,87341.6,87341.5,10.939]
["binance-futures","BTCUSDT",1766793643341,1.834,87341.6,87341.5,10.939]
["binance-futures","BTCUSDT",1766793643496,1.834,87341.6,87341.5,10.946]
["binance-futures","BTCUSDT",1766793643550,1.834,87341.6,87341.5,10.957]
["binance-futures","BTCUSDT",1766793643709,1.831,87341.6,87341.5,10.957]
["binance-futures","BTCUSDT",1766793643921,1.153,87341.6,87341.5,10.959]
["binance-futures","BTCUSDT",1766793644081,1.15,87341.6,87341.5,10.959]
["binance-futures","BTCUSDT",1766793644134,1.15,87341.6,87341.5,10.948]
["binance-futures","BTCUSDT",1766793644187,1.67,87341.6,87341.5,10.946]
["binance-futures","BTCUSDT",1766793644289,1.67,87341.6,87341.5,10.92]
["binance-futures","BTCUSDT",1766793644341,2.336,87341.6,87341.5,10.86]
["binance-futures","BTCUSDT",1766793644504,3.999,87341.6,87341.5,9.66]
["binance-futures","BTCUSDT",1766793644556,3.999,87341.6,87341.5,9.658]
["binance-futures","BTCUSDT",1766793644608,4.002,87341.6,87341.5,9.658]
["binance-futures","BTCUSDT",1766793644658,4.002,87341.6,87341.5,9.651]
["binance-futures","BTCUSDT",1766793644709,4.002,87341.6,87341.5,9.561]
["binance-futures","BTCUSDT",1766793645085,3.999,87341.6,87341.5,9.557]
["binance-futures","BTCUSDT",1766793645138,3.979,87341.6,87341.5,9.557]
["binance-futures","BTCUSDT",1766793645189,3.979,87341.6,87341.5,9.555]
["binance-futures","BTCUSDT",1766793645405,3.976,87341.6,87341.5,9.555]
["binance-futures","BTCUSDT",1766793645512,5.166,87341.6,87341.5,1.455]
["binance-futures","BTCUSDT",1766793645561,4.568,87341.6,87341.5,1.48]
["binance-futures","BTCUSDT",1766793645617,4.918,87341.6,87341.5,1.252]
["binance-futures","BTCUSDT",1766793645667,4.914,87341.6,87341.5,1.489]
["binance-futures","BTCUSDT",1766793645720,4.812,87341.6,87341.5,1.489]
["binance-futures","BTCUSDT",1766793645822,4.812,87341.6,87341.5,1.51]
["binance-futures","BTCUSDT",1766793645927,4.812,87341.6,87341.5,1.548]
["binance-futures","BTCUSDT",1766793646033,4.832,87341.6,87341.5,1.586]
["binance-futures","BTCUSDT",1766793646082,4.827,87341.6,87341.5,1.577]
["binance-futures","BTCUSDT",1766793646190,4.827,87341.6,87341.5,1.604]
["binance-futures","BTCUSDT",1766793646293,4.813,87341.6,87341.5,1.604]
["binance-futures","BTCUSDT",1766793646556,4.813,87341.6,87341.5,1.593]
["binance-futures","BTCUSDT",1766793646667,4.813,87341.6,87341.5,1.381]
["binance-futures","BTCUSDT",1766793646768,4.813,87341.6,87341.5,1.37]
["binance-futures","BTCUSDT",1766793646822,4.767,87341.6,87341.5,1.37]
["binance-futures","BTCUSDT",1766793646872,4.747,87341.6,87341.5,1.37]
["binance-futures","BTCUSDT",1766793646927,4.754,87341.6,87341.5,1.37]
["binance-futures","BTCUSDT",1766793647189,4.754,87341.6,87341.5,1.359]
["binance-futures","BTCUSDT",1766793647396,4.747,87341.6,87341.5,1.359]
["binance-futures","BTCUSDT",1766793647609,4.747,87341.6,87341.5,1.302]
["binance-futures","BTCUSDT",1766793647716,4.754,87341.6,87341.5,1.302]
["binance-futures","BTCUSDT",1766793647869,4.754,87341.6,87341.5,1.275]
["binance-futures","BTCUSDT",1766793648028,4.754,87341.6,87341.5,1.273]
["binance-futures","BTCUSDT",1766793648077,4.694,87341.6,87341.5,1.262]
["binance-futures","BTCUSDT",1766793648132,4.686,87341.6,87341.5,1.262]
["binance-futures","BTCUSDT",1766793648185,4.678,87341.6,87341.5,1.474]
["binance-futures","BTCUSDT",1766793648497,4.669,87341.6,87341.5,1.474]
["binance-futures","BTCUSDT",1766793648605,4.671,87341.6,87341.5,1.474]
["binance-futures","BTCUSDT",1766793648656,4.659,87341.6,87341.5,1.476]
["binance-futures","BTCUSDT",1766793648870,4.657,87341.6,87341.5,1.476]
["binance-futures","BTCUSDT",1766793649029,4.66,87341.6,87341.5,1.476]
["binance-futures","BTCUSDT",1766793649137,4.658,87341.6,87341.5,1.468]
["binance-futures","BTCUSDT",1766793649189,4.655,87341.6,87341.5,1.473]
["binance-futures","BTCUSDT",1766793649243,4.659,87341.6,87341.5,1.473]
["binance-futures","BTCUSDT",1766793649293,4.651,87341.6,87341.5,1.473]
["binance-futures","BTCUSDT",1766793649348,4.643,87341.6,87341.5,1.261]
["binance-futures","BTCUSDT",1766793649452,4.646,87341.6,87341.5,1.261]
["binance-futures","BTCUSDT",1766793649609,4.633,87341.6,87341.5,1.261]
["binance-futures","BTCUSDT",1766793649660,4.633,87341.6,87341.5,1.256]
["binance-futures","BTCUSDT",1766793649715,4.597,87341.6,87341.5,1.256]
["binance-futures","BTCUSDT",1766793649820,4.594,87341.6,87341.5,1.256]
["binance-futures","BTCUSDT",1766793649872,4.598,87341.6,87341.5,1.256]
["binance-futures","BTCUSDT",1766793649920,4.595,87341.6,87341.5,1.256]
["binance-futures","BTCUSDT",1766793650081,4.591,87341.6,87341.5,1.245]
["binance-futures","BTCUSDT",1766793650136,4.596,87341.6,87341.5,1.245]
["binance-futures","BTCUSDT",1766793650187,4.599,87341.6,87341.5,1.245]
["binance-futures","BTCUSDT",1766793650241,4.641,87341.6,87341.5,1.245]
["binance-futures","BTCUSDT",1766793650453,4.599,87341.6,87341.5,1.25]
["binance-futures","BTCUSDT",1766793650556,4.599,87341.6,87341.5,1.258]
["binance-futures","BTCUSDT",1766793650664,4.596,87341.6,87341.5,1.258]
["binance-futures","BTCUSDT",1766793650717,4.586,87341.6,87341.5,1.258]
["binance-futures","BTCUSDT",1766793650767,4.586,87341.6,87341.5,1.459]
["binance-futures","BTCUSDT",1766793650925,4.578,87341.6,87341.5,1.459]
["binance-futures","BTCUSDT",1766793650976,4.038,87341.6,87341.5,1.459]
["binance-futures","BTCUSDT",1766793651029,4.036,87341.6,87341.5,1.459]
["binance-futures","BTCUSDT",1766793651080,4.036,87341.6,87341.5,1.461]
["binance-futures","BTCUSDT",1766793651137,4.036,87341.6,87341.5,1.45]
["binance-futures","BTCUSDT",1766793651240,4.036,87341.6,87341.5,1.442]
["binance-futures","BTCUSDT",1766793651711,4.036,87341.6,87341.5,1.44]
["binance-futures","BTCUSDT",1766793651761,4.036,87341.6,87341.5,1.429]
["binance-futures","BTCUSDT",1766793651867,4.039,87341.6,87341.5,1.429]
["binance-futures","BTCUSDT",1766793651972,4.043,87341.6,87341.5,1.429]
["binance-futures","BTCUSDT",1766793652077,4.045,87341.6,87341.5,1.418]
["binance-futures","BTCUSDT",1766793652180,4.043,87341.6,87341.5,1.418]
["binance-futures","BTCUSDT",1766793652341,4.04,87341.6,87341.5,1.418]
["binance-futures","BTCUSDT",1766793652550,4.113,87341.6,87341.5,1.418]
["binance-futures","BTCUSDT",1766793652765,4.121,87341.6,87341.5,1.418]
["binance-futures","BTCUSDT",1766793652869,4.13,87341.6,87341.5,1.418]
["binance-futures","BTCUSDT",1766793652977,4.132,87341.6,87341.5,1.391]
["binance-futures","BTCUSDT",1766793653137,4.135,87341.6,87341.5,1.38]
["binance-futures","BTCUSDT",1766793653241,4.133,87341.6,87341.5,1.38]
["binance-futures","BTCUSDT",1766793653293,4.119,87341.6,87341.5,1.437]
["binance-futures","BTCUSDT",1766793653345,4.116,87341.6,87341.5,1.437]
["binance-futures","BTCUSDT",1766793653398,3.24,87341.6,87341.5,2.81]
["binance-futures","BTCUSDT",1766793653449,1.25,87341.6,87341.5,4.484]
["binance-futures","BTCUSDT",1766793653501,1.235,87341.6,87341.5,3.895]
["binance-futures","BTCUSDT",1766793653550,1.235,87341.6,87341.5,3.897]
["binance-futures","BTCUSDT",1766793653657,1.222,87341.6,87341.5,3.897]
["binance-futures","BTCUSDT",1766793653710,1.222,87341.6,87341.5,3.903]
["binance-futures","BTCUSDT",1766793653813,1.165,87341.6,87341.5,3.903]
["binance-futures","BTCUSDT",1766793654077,1.163,87341.6,87341.5,3.895]
["binance-futures","BTCUSDT",1766793654129,1.163,87341.6,87341.5,3.911]
["binance-futures","BTCUSDT",1766793654660,1.151,87341.6,87341.5,3.911]
["binance-futures","BTCUSDT",1766793654765,1.055,87341.6,87341.5,3.911]
["binance-futures","BTCUSDT",1766793654817,1.057,87341.6,87341.5,3.668]
["binance-futures","BTCUSDT",1766793655028,1.057,87341.6,87341.5,3.67]
["binance-futures","BTCUSDT",1766793655083,1.057,87341.6,87341.5,3.659]
["binance-futures","BTCUSDT",1766793655557,1.067,87341.6,87341.5,3.657]
["binance-futures","BTCUSDT",1766793656029,1.067,87341.6,87341.5,3.649]
["binance-futures","BTCUSDT",1766793656080,1.067,87341.6,87341.5,3.638]
["binance-futures","BTCUSDT",1766793656136,1.065,87341.6,87341.5,3.638]
["binance-futures","BTCUSDT",1766793656610,1.065,87341.6,87341.5,3.647]
["binance-futures","BTCUSDT",1766793656713,1.063,87341.6,87341.5,3.647]
["binance-futures","BTCUSDT",1766793656929,1.061,87341.6,87341.5,3.647]
["binance-futures","BTCUSDT",1766793657033,1.063,87341.6,87341.5,3.647]
["binance-futures","BTCUSDT",1766793657141,1.058,87341.6,87341.5,3.939]
["binance-futures","BTCUSDT",1766793657196,0.608,87341.6,87341.5,3.933]
["binance-futures","BTCUSDT",1766793657249,0.608,87341.6,87341.5,3.943]
["binance-futures","BTCUSDT",1766793657300,0.608,87341.6,87341.5,3.937]
["binance-futures","BTCUSDT",1766793657508,0.608,87341.6,87341.5,3.935]
["binance-futures","BTCUSDT",1766793657561,0.608,87341.6,87341.5,3.937]
["binance-futures","BTCUSDT",1766793657613,0.608,87341.6,87341.5,3.938]
["binance-futures","BTCUSDT",1766793657663,0.607,87341.6,87341.5,3.949]
["binance-futures","BTCUSDT",1766793657717,0.654,87341.6,87341.5,3.951]
["binance-futures","BTCUSDT",1766793657873,0.654,87341.6,87341.5,3.949]
["binance-futures","BTCUSDT",1766793658085,0.654,87341.6,87341.5,3.938]
["binance-futures","BTCUSDT",1766793658243,0.02,87342.3,87342.2,13.455]
["binance-futures","BTCUSDT",1766793658295,0.136,87342.3,87342.2,12.081]
["binance-futures","BTCUSDT",1766793658349,0.424,87342.3,87342.2,12.07]
["binance-futures","BTCUSDT",1766793658398,0.424,87342.3,87342.2,12.076]
["binance-futures","BTCUSDT",1766793658452,2.17,87350.1,87350.0,6.859]
["binance-futures","BTCUSDT",1766793658505,1.636,87350.1,87350.0,6.416]
["binance-futures","BTCUSDT",1766793658557,2.16,87350.1,87350.0,6.415]
["binance-futures","BTCUSDT",1766793658609,2.826,87350.1,87350.0,6.415]
["binance-futures","BTCUSDT",1766793658661,3.865,87350.1,87350.0,6.3]
["binance-futures","BTCUSDT",1766793658713,4.101,87350.1,87350.0,6.3]
["binance-futures","BTCUSDT",1766793658817,4.101,87350.1,87350.0,6.302]
["binance-futures","BTCUSDT",1766793658870,4.101,87350.1,87350.0,6.362]
["binance-futures","BTCUSDT",1766793658975,1.879,87336.4,87334.7,0.003]
["binance-futures","BTCUSDT",1766793659079,8.45,87326.9,87326.2,0.067]
["binance-futures","BTCUSDT",1766793659131,22.55,87325.3,87325.2,0.011]
["binance-futures","BTCUSDT",1766793659183,16.536,87323.4,87323.3,0.266]
["binance-futures","BTCUSDT",1766793659235,26.645,87322.6,87322.5,0.003]
["binance-futures","BTCUSDT",1766793659287,19.253,87322.3,87322.2,0.236]
["binance-futures","BTCUSDT",1766793659339,18.787,87322.3,87322.2,0.247]
["binance-futures","BTCUSDT",1766793659393,18.402,87322.3,87322.2,0.224]
["binance-futures","BTCUSDT",1766793659445,18.065,87322.3,87322.2,1.429]
["binance-futures","BTCUSDT",1766793659497,15.215,87322.3,87322.2,1.081]
["binance-futures","BTCUSDT",1766793659547,15.806,87322.3,87322.2,1.08]
["binance-futures","BTCUSDT",1766793659597,15.216,87322.3,87322.2,1.344]
["binance-futures","BTCUSDT",1766793659650,15.216,87322.3,87322.2,1.332]
["binance-futures","BTCUSDT",1766793659757,15.33,87322.3,87322.2,1.332]
["binance-futures","BTCUSDT",1766793659809,15.34,87322.3,87322.2,1.332]
["binance-futures","BTCUSDT",1766793659856,15.34,87322.3,87322.2,1.349]
["binance-futures","BTCUSDT",1766793659963,15.185,87322.3,87322.2,2.123]
["binance-futures","BTCUSDT",1766793660015,14.842,87322.3,87322.2,3.689]
["binance-futures","BTCUSDT",1766793660068,14.179,87322.3,87322.2,3.678]
["binance-futures","BTCUSDT",1766793660118,14.182,87322.3,87322.2,3.673]
["binance-futures","BTCUSDT",1766793660172,14.182,87322.3,87322.2,3.658]
["binance-futures","BTCUSDT",1766793660225,14.182,87322.3,87322.2,3.665]
["binance-futures","BTCUSDT",1766793660329,14.182,87322.3,87322.2,3.666]
["binance-futures","BTCUSDT",1766793660384,14.182,87322.3,87322.2,3.668]
["binance-futures","BTCUSDT",1766793660433,14.182,87322.3,87322.2,3.672]
["binance-futures","BTCUSDT",1766793660539,14.141,87322.3,87322.2,3.671]
["binance-futures","BTCUSDT",1766793660592,14.141,87322.3,87322.2,3.674]
["binance-futures","BTCUSDT",1766793660645,14.138,87322.3,87322.2,3.655]
["binance-futures","BTCUSDT",1766793660802,14.138,87322.3,87322.2,3.654]
["binance-futures","BTCUSDT",1766793660856,14.235,87322.3,87322.2,3.658]
["binance-futures","BTCUSDT",1766793661012,14.237,87322.3,87322.2,3.658]
["binance-futures","BTCUSDT",1766793661116,14.237,87322.3,87322.2,3.695]
["binance-futures","BTCUSDT",1766793661221,14.239,87322.3,87322.2,3.695]
["binance-futures","BTCUSDT",1766793661273,14.239,87322.3,87322.2,3.699]
["binance-futures","BTCUSDT",1766793661325,14.239,87322.3,87322.2,3.703]
["binance-futures","BTCUSDT",1766793661377,14.219,87322.3,87322.2,3.703]
["binance-futures","BTCUSDT",1766793661430,14.197,87322.3,87322.2,3.703]
["binance-futures","BTCUSDT",1766793661480,14.197,87322.3,87322.2,3.699]
["binance-futures","BTCUSDT",1766793661532,0.013,87323.4,87323.3,12.146]
["binance-futures","BTCUSDT",1766793661584,0.002,87326.3,87326.2,2.474]
["binance-futures","BTCUSDT",1766793661636,0.956,87327.4,87327.3,7.579]
["binance-futures","BTCUSDT",1766793661688,2.322,87327.4,87327.3,6.402]
["binance-futures","BTCUSDT",1766793661738,3.943,87327.4,87327.3,6.115]
["binance-futures","BTCUSDT",1766793661790,3.946,87327.4,87327.3,5.452]
["binance-futures","BTCUSDT",1766793661841,4.24,87327.4,87327.3,5.454]
["binance-futures","BTCUSDT",1766793661893,4.24,87327.4,87327.3,5.456]
["binance-futures","BTCUSDT",1766793661946,4.24,87327.4,87327.3,5.461]
["binance-futures","BTCUSDT",1766793662051,4.243,87327.4,87327.3,5.465]
["binance-futures","BTCUSDT",1766793662157,4.243,87327.4,87327.3,5.474]
["binance-futures","BTCUSDT",1766793662209,4.192,87327.4,87327.3,5.492]
["binance-futures","BTCUSDT",1766793662315,3.935,87327.4,87327.3,5.502]
["binance-futures","BTCUSDT",1766793662473,3.916,87327.4,87327.3,5.502]
["binance-futures","BTCUSDT",1766793662578,4.145,87327.4,87327.3,5.502]
["binance-futures","BTCUSDT",1766793662789,4.155,87327.4,87327.3,5.435]
["binance-futures","BTCUSDT",1766793662893,4.155,87327.4,87327.3,5.439]
["binance-futures","BTCUSDT",1766793662947,4.155,87327.4,87327.3,5.444]
["binance-futures","BTCUSDT",1766793663052,4.155,87327.4,87327.3,5.442]
["binance-futures","BTCUSDT",1766793663105,4.27,87327.4,87327.3,5.442]
["binance-futures","BTCUSDT",1766793663213,4.27,87327.4,87327.3,5.437]
["binance-futures","BTCUSDT",1766793663264,4.27,87327.4,87327.3,5.624]
["binance-futures","BTCUSDT",1766793663529,4.27,87327.4,87327.3,5.635]
["binance-futures","BTCUSDT",1766793663633,4.27,87327.4,87327.3,5.617]
["binance-futures","BTCUSDT",1766793663737,4.27,87327.4,87327.3,5.697]
["binance-futures","BTCUSDT",1766793663948,4.27,87327.4,87327.3,5.702]
["binance-futures","BTCUSDT",1766793664001,4.27,87327.4,87327.3,5.569]
["binance-futures","BTCUSDT",1766793664052,4.27,87327.4,87327.3,5.778]
["binance-futures","BTCUSDT",1766793664103,4.27,87327.4,87327.3,5.838]
["binance-futures","BTCUSDT",1766793664208,4.27,87327.4,87327.3,5.778]
["binance-futures","BTCUSDT",1766793664261,4.314,87327.4,87327.3,5.745]
["binance-futures","BTCUSDT",1766793664313,4.314,87327.4,87327.3,5.755]
["binance-futures","BTCUSDT",1766793664473,4.314,87327.4,87327.3,5.753]
["binance-futures","BTCUSDT",1766793664524,4.338,87327.4,87327.3,5.753]
["binance-futures","BTCUSDT",1766793664788,4.342,87327.4,87327.3,5.753]
["binance-futures","BTCUSDT",1766793664842,4.338,87327.4,87327.3,5.753]
["binance-futures","BTCUSDT",1766793664949,4.338,87327.4,87327.3,5.776]
["binance-futures","BTCUSDT",1766793665052,4.338,87327.4,87327.3,5.784]
["binance-futures","BTCUSDT",1766793665105,4.213,87327.4,87327.3,5.784]
["binance-futures","BTCUSDT",1766793665209,4.213,87327.4,87327.3,5.305]
["binance-futures","BTCUSDT",1766793665315,4.213,87327.4,87327.3,5.287]
["binance-futures","BTCUSDT",1766793665365,4.213,87327.4,87327.3,5.306]
["binance-futures","BTCUSDT",1766793665681,2.75,87327.4,87327.3,5.376]
["binance-futures","BTCUSDT",1766793665790,2.3,87327.4,87327.3,5.376]
["binance-futures","BTCUSDT",1766793665897,2.273,87327.4,87327.3,5.378]
["binance-futures","BTCUSDT",1766793665948,2.273,87327.4,87327.3,5.419]
["binance-futures","BTCUSDT",1766793666159,2.015,87327.4,87327.3,5.419]
["binance-futures","BTCUSDT",1766793666213,1.9,87327.4,87327.3,5.518]
["binance-futures","BTCUSDT",1766793666265,1.9,87327.4,87327.3,5.585]
["binance-futures","BTCUSDT",1766793666425,1.9,87327.4,87327.3,5.581]
["binance-futures","BTCUSDT",1766793666477,1.9,87327.4,87327.3,5.599]
["binance-futures","BTCUSDT",1766793666529,1.81,87327.4,87327.3,5.602]
["binance-futures","BTCUSDT",1766793666850,1.822,87327.4,87327.3,5.602]
["binance-futures","BTCUSDT",1766793666903,2.034,87327.4,87327.3,5.602]
["binance-futures","BTCUSDT",1766793666955,1.824,87327.4,87327.3,5.602]
["binance-futures","BTCUSDT",1766793667005,1.82,87327.4,87327.3,5.602]
["binance-futures","BTCUSDT",1766793667164,1.818,87327.4,87327.3,5.604]
["binance-futures","BTCUSDT",1766793667218,1.803,87327.4,87327.3,5.604]
["binance-futures","BTCUSDT",1766793667322,1.803,87327.4,87327.3,5.603]
["binance-futures","BTCUSDT",1766793667373,1.811,87327.4,87327.3,5.601]
["binance-futures","BTCUSDT",1766793667479,1.811,87327.4,87327.3,5.605]
["binance-futures","BTCUSDT",1766793667531,1.846,87327.4,87327.3,5.605]
["binance-futures","BTCUSDT",1766793667847,1.846,87327.4,87327.3,5.312]
["binance-futures","BTCUSDT",1766793667900,2.058,87327.4,87327.3,5.312]
["binance-futures","BTCUSDT",1766793667950,2.061,87327.4,87327.3,5.312]
["binance-futures","BTCUSDT",1766793668108,2.061,87327.4,87327.3,5.255]
["binance-futures","BTCUSDT",1766793668158,2.061,87327.4,87327.3,5.258]
["binance-futures","BTCUSDT",1766793668418,1.846,87327.4,87327.3,5.258]
["binance-futures","BTCUSDT",1766793668628,2.06,87327.4,87327.3,5.258]
["binance-futures","BTCUSDT",1766793668680,2.003,87327.4,87327.3,5.258]
["binance-futures","BTCUSDT",1766793668997,1.791,87327.4,87327.3,5.292]
["binance-futures","BTCUSDT",1766793669050,2.005,87327.4,87327.3,5.292]
["binance-futures","BTCUSDT",1766793669790,1.793,87327.4,87327.3,5.292]
["binance-futures","BTCUSDT",1766793669897,1.793,87327.4,87327.3,5.288]
["binance-futures","BTCUSDT",1766793670053,1.696,87327.4,87327.3,5.288]
["binance-futures","BTCUSDT",1766793670265,1.502,87327.4,87327.3,5.288]
["binance-futures","BTCUSDT",1766793670371,1.309,87327.4,87327.3,5.29]
["binance-futures","BTCUSDT",1766793670422,1.207,87327.4,87327.3,5.288]
["binance-futures","BTCUSDT",1766793670529,1.211,87327.4,87327.3,5.288]
["binance-futures","BTCUSDT",1766793670634,1.213,87327.4,87327.3,5.288]
["binance-futures","BTCUSDT",1766793670952,1.204,87327.4,87327.3,5.29]
["binance-futures","BTCUSDT",1766793671057,1.204,87327.4,87327.3,5.849]
["binance-futures","BTCUSDT",1766793671109,1.204,87327.4,87327.3,5.847]
["binance-futures","BTCUSDT",1766793671213,1.204,87327.4,87327.3,5.684]
["binance-futures","BTCUSDT",1766793671425,1.201,87327.4,87327.3,5.684]
["binance-futures","BTCUSDT",1766793671529,1.201,87327.4,87327.3,5.154]
["binance-futures","BTCUSDT",1766793671633,1.315,87327.4,87327.3,5.154]
["binance-futures","BTCUSDT",1766793671685,1.103,87327.4,87327.3,5.154]
["binance-futures","BTCUSDT",1766793671841,1.103,87327.4,87327.3,5.17]
["binance-futures","BTCUSDT",1766793672207,1.092,87327.4,87327.3,5.17]
["binance-futures","BTCUSDT",1766793672732,1.092,87327.4,87327.3,5.169]
["binance-futures","BTCUSDT",1766793672993,1.092,87327.4,87327.3,5.165]
["binance-futures","BTCUSDT",1766793673049,1.063,87327.4,87327.3,5.165]
["binance-futures","BTCUSDT",1766793673257,1.063,87327.4,87327.3,5.166]
["binance-futures","BTCUSDT",1766793673312,1.063,87327.4,87327.3,5.158]
["binance-futures","BTCUSDT",1766793673520,1.066,87327.4,87327.3,5.158]
["binance-futures","BTCUSDT",1766793673676,1.516,87327.4,87327.3,5.158]
["binance-futures","BTCUSDT",1766793673727,1.058,87327.4,87327.3,5.158]
["binance-futures","BTCUSDT",1766793673936,1.039,87327.4,87327.3,5.158]
["binance-futures","BTCUSDT",1766793673989,1.025,87327.4,87327.3,5.158]
["binance-futures","BTCUSDT",1766793674045,1.025,87327.4,87327.3,5.162]
["binance-futures","BTCUSDT",1766793674308,0.974,87327.4,87327.3,5.162]
["binance-futures","BTCUSDT",1766793674356,0.99,87327.4,87327.3,5.162]
["binance-futures","BTCUSDT",1766793674413,0.985,87327.4,87327.3,5.162]
["binance-futures","BTCUSDT",1766793674569,1.541,87327.4,87327.3,4.999]
["binance-futures","BTCUSDT",1766793674623,2.486,87327.4,87327.3,4.889]
["binance-futures","BTCUSDT",1766793674677,2.486,87327.4,87327.3,4.879]
["binance-futures","BTCUSDT",1766793674727,2.489,87327.4,87327.3,4.879]
["binance-futures","BTCUSDT",1766793674832,2.489,87327.4,87327.3,4.889]
["binance-futures","BTCUSDT",1766793674934,2.769,87327.4,87327.3,4.889]
["binance-futures","BTCUSDT",1766793674988,2.769,87327.4,87327.3,4.896]
["binance-futures","BTCUSDT",1766793675090,2.769,87327.4,87327.3,4.901]
["binance-futures","BTCUSDT",1766793675198,2.766,87327.4,87327.3,4.901]
["binance-futures","BTCUSDT",1766793675251,2.766,87327.4,87327.3,4.918]
["binance-futures","BTCUSDT",1766793675354,2.367,87327.4,87327.3,4.918]
["binance-futures","BTCUSDT",1766793675406,2.367,87327.4,87327.3,4.914]
["binance-futures","BTCUSDT",1766793675512,2.037,87327.4,87327.3,4.914]
["binance-futures","BTCUSDT",1766793675565,29.443,87327.4,87327.3,0.957]
["binance-futures","BTCUSDT",1766793675617,28.264,87327.4,87327.3,0.95]
["binance-futures","BTCUSDT",1766793675673,28.267,87327.4,87327.3,0.927]
["binance-futures","BTCUSDT",1766793675722,28.676,87327.4,87327.3,0.929]
["binance-futures","BTCUSDT",1766793675934,28.689,87327.4,87327.3,0.923]
["binance-futures","BTCUSDT",1766793675985,28.259,87327.4,87327.3,0.923]
["binance-futures","BTCUSDT",1766793676037,28.259,87327.4,87327.3,0.803]
["binance-futures","BTCUSDT",1766793676092,28.259,87327.4,87327.3,0.801]
["binance-futures","BTCUSDT",1766793676143,28.256,87327.4,87327.3,0.809]
["binance-futures","BTCUSDT",1766793676250,28.196,87327.4,87327.3,1.259]
["binance-futures","BTCUSDT",1766793676464,28.191,87327.4,87327.3,1.257]
["binance-futures","BTCUSDT",1766793676512,28.181,87327.4,87327.3,1.259]
["binance-futures","BTCUSDT",1766793676617,28.181,87327.4,87327.3,1.192]
["binance-futures","BTCUSDT",1766793676777,28.193,87327.4,87327.3,0.791]
["binance-futures","BTCUSDT",1766793676828,28.189,87327.4,87327.3,0.791]
["binance-futures","BTCUSDT",1766793676879,28.183,87327.4,87327.3,0.791]
["binance-futures","BTCUSDT",1766793676929,28.183,87327.4,87327.3,0.796]
["binance-futures","BTCUSDT",1766793676981,28.183,87327.4,87327.3,1.264]
["binance-futures","BTCUSDT",1766793677139,28.186,87327.4,87327.3,1.264]
["binance-futures","BTCUSDT",1766793677242,28.186,87327.4,87327.3,1.225]
["binance-futures","BTCUSDT",1766793677349,28.156,87327.4,87327.3,1.225]
["binance-futures","BTCUSDT",1766793677401,28.156,87327.4,87327.3,0.775]
["binance-futures","BTCUSDT",1766793677453,28.153,87327.4,87327.3,0.775]
["binance-futures","BTCUSDT",1766793677505,28.153,87327.4,87327.3,1.231]
["binance-futures","BTCUSDT",1766793677609,28.155,87327.4,87327.3,1.231]
["binance-futures","BTCUSDT",1766793677657,28.155,87327.4,87327.3,0.791]
["binance-futures","BTCUSDT",1766793677920,28.155,87327.4,87327.3,1.127]
["binance-futures","BTCUSDT",1766793677974,28.155,87327.4,87327.3,1.969]
["binance-futures","BTCUSDT",1766793678025,28.155,87327.4,87327.3,1.973]
["binance-futures","BTCUSDT",1766793678183,28.158,87327.4,87327.3,1.973]
["binance-futures","BTCUSDT",1766793678234,28.154,87327.4,87327.3,2.557]
["binance-futures","BTCUSDT",1766793678288,28.141,87327.4,87327.3,2.557]
["binance-futures","BTCUSDT",1766793678445,28.141,87327.4,87327.3,2.559]
["binance-futures","BTCUSDT",1766793678497,28.144,87327.4,87327.3,2.559]
["binance-futures","BTCUSDT",1766793678816,28.136,87327.4,87327.3,2.559]
["binance-futures","BTCUSDT",1766793678867,28.124,87327.4,87327.3,2.559]
["binance-futures","BTCUSDT",1766793678921,28.124,87327.4,87327.3,2.548]
["binance-futures","BTCUSDT",1766793678974,28.131,87327.4,87327.3,2.548]
["binance-futures","BTCUSDT",1766793679133,28.134,87327.4,87327.3,2.548]
["binance-futures","BTCUSDT",1766793679293,28.124,87327.4,87327.3,2.548]
["binance-futures","BTCUSDT",1766793679501,28.129,87327.4,87327.3,2.548]
["binance-futures","BTCUSDT",1766793679607,28.114,87327.4,87327.3,2.548]
["binance-futures","BTCUSDT",1766793679873,28.114,87327.4,87327.3,2.55]
["binance-futures","BTCUSDT",1766793679925,27.9,87327.4,87327.3,4.61]
["binance-futures","BTCUSDT",1766793680134,27.9,87327.4,87327.3,4.615]
["binance-futures","BTCUSDT",1766793680189,27.9,87327.4,87327.3,5.175]
["binance-futures","BTCUSDT",1766793680240,27.611,87327.4,87327.3,5.175]
["binance-futures","BTCUSDT",1766793680450,27.543,87327.4,87327.3,5.175]
["binance-futures","BTCUSDT",1766793680501,27.543,87327.4,87327.3,5.015]
["binance-futures","BTCUSDT",1766793680664,27.543,87327.4,87327.3,5.01]
["binance-futures","BTCUSDT",1766793680930,27.543,87327.4,87327.3,5.07]
["binance-futures","BTCUSDT",1766793681037,27.546,87327.4,87327.3,2.538]
["binance-futures","BTCUSDT",1766793681090,27.546,87327.4,87327.3,2.003]
["binance-futures","BTCUSDT",1766793681193,27.546,87327.4,87327.3,2.005]
["binance-futures","BTCUSDT",1766793681247,27.546,87327.4,87327.3,2.263]
["binance-futures","BTCUSDT",1766793681298,27.546,87327.4,87327.3,2.268]
["binance-futures","BTCUSDT",1766793681351,27.546,87327.4,87327.3,2.48]
["binance-futures","BTCUSDT",1766793681616,27.546,87327.4,87327.3,2.477]
["binance-futures","BTCUSDT",1766793681774,27.546,87327.4,87327.3,2.49]
["binance-futures","BTCUSDT",1766793681825,27.546,87327.4,87327.3,2.502]
["binance-futures","BTCUSDT",1766793681873,27.546,87327.4,87327.3,2.495]
["binance-futures","BTCUSDT",1766793681981,27.526,87327.4,87327.3,2.495]
["binance-futures","BTCUSDT",1766793682037,27.526,87327.4,87327.3,2.493]
["binance-futures","BTCUSDT",1766793682457,27.526,87327.4,87327.3,2.49]
["binance-futures","BTCUSDT",1766793682510,27.527,87327.4,87327.3,4.493]
["binance-futures","BTCUSDT",1766793682827,27.527,87327.4,87327.3,4.495]
["binance-futures","BTCUSDT",1766793682933,27.527,87327.4,87327.3,4.5]
["binance-futures","BTCUSDT",1766793682987,27.516,87327.4,87327.3,4.499]
["binance-futures","BTCUSDT",1766793683037,27.494,87327.4,87327.3,4.477]
["binance-futures","BTCUSDT",1766793683093,27.494,87327.4,87327.3,4.473]
["binance-futures","BTCUSDT",1766793683197,27.496,87327.4,87327.3,4.413]
["binance-futures","BTCUSDT",1766793683937,27.5,87327.4,87327.3,4.418]
["binance-futures","BTCUSDT",1766793684357,27.496,87327.4,87327.3,4.418]
["binance-futures","BTCUSDT",1766793684673,27.5,87327.4,87327.3,4.418]
["binance-futures","BTCUSDT",1766793684729,27.5,87327.4,87327.3,4.435]
["binance-futures","BTCUSDT",1766793684780,27.504,87327.4,87327.3,4.435]
["binance-futures","BTCUSDT",1766793684885,27.504,87327.4,87327.3,4.434]
["binance-futures","BTCUSDT",1766793685153,27.507,87327.4,87327.3,4.434]
["binance-futures","BTCUSDT",1766793685524,27.528,87327.4,87327.3,4.434]
["binance-futures","BTCUSDT",1766793685629,27.533,87327.4,87327.3,4.434]
["binance-futures","BTCUSDT",1766793685896,27.518,87327.4,87327.3,4.432]
["binance-futures","BTCUSDT",1766793686052,27.535,87327.4,87327.3,4.432]
["binance-futures","BTCUSDT",1766793686105,27.533,87327.4,87327.3,4.432]
["binance-futures","BTCUSDT",1766793686314,27.508,87327.4,87327.3,4.432]
["binance-futures","BTCUSDT",1766793686525,27.508,87327.4,87327.3,4.438]
["binance-futures","BTCUSDT",1766793686785,26.556,87327.4,87327.3,4.438]
["binance-futures","BTCUSDT",1766793686940,26.509,87327.4,87327.3,4.438]
["binance-futures","BTCUSDT",1766793687150,26.497,87327.4,87327.3,4.438]
["binance-futures","BTCUSDT",1766793687311,26.484,87327.4,87327.3,4.498]
["binance-futures","BTCUSDT",1766793687415,26.497,87327.4,87327.3,4.498]
["binance-futures","BTCUSDT",1766793687629,26.497,87327.4,87327.3,4.561]
["binance-futures","BTCUSDT",1766793687787,26.497,87327.4,87327.3,4.563]
["binance-futures","BTCUSDT",1766793687945,26.497,87327.4,87327.3,4.496]
["binance-futures","BTCUSDT",1766793687996,26.497,87327.4,87327.3,4.556]
["binance-futures","BTCUSDT",1766793688153,26.497,87327.4,87327.3,4.496]
["binance-futures","BTCUSDT",1766793688207,26.499,87327.4,87327.3,4.496]
["binance-futures","BTCUSDT",1766793688261,26.503,87327.4,87327.3,4.718]
["binance-futures","BTCUSDT",1766793688369,26.505,87327.4,87327.3,4.718]
["binance-futures","BTCUSDT",1766793688524,26.548,87327.4,87327.3,4.718]
["binance-futures","BTCUSDT",1766793688577,0.39,87327.4,87327.3,6.023]
["binance-futures","BTCUSDT",1766793688629,0.386,87327.4,87327.3,6.61]
["binance-futures","BTCUSDT",1766793688681,1.229,87327.4,87327.3,5.016]
["binance-futures","BTCUSDT",1766793688733,1.229,87327.4,87327.3,5.018]
["binance-futures","BTCUSDT",1766793688784,1.242,87327.4,87327.3,5.028]
["binance-futures","BTCUSDT",1766793688837,1.244,87327.4,87327.3,5.028]
["binance-futures","BTCUSDT",1766793688889,1.244,87327.4,87327.3,5.035]
["binance-futures","BTCUSDT",1766793688941,1.244,87327.4,87327.3,5.078]
["binance-futures","BTCUSDT",1766793689041,0.402,87327.4,87327.3,5.078]
["binance-futures","BTCUSDT",1766793689201,0.402,87327.4,87327.3,5.056]
["binance-futures","BTCUSDT",1766793689357,0.405,87327.4,87327.3,5.056]
["binance-futures","BTCUSDT",1766793689621,0.405,87327.4,87327.3,5.069]
["binance-futures","BTCUSDT",1766793689725,0.449,87327.4,87327.3,5.069]
["binance-futures","BTCUSDT",1766793690037,0.449,87327.4,87327.3,5.072]
["binance-futures","BTCUSDT",1766793690091,0.449,87327.4,87327.3,4.908]
["binance-futures","BTCUSDT",1766793690142,0.449,87327.4,87327.3,5.067]
["binance-futures","BTCUSDT",1766793690357,0.449,87327.4,87327.3,5.071]
["binance-futures","BTCUSDT",1766793690565,0.451,87327.4,87327.3,5.069]
["binance-futures","BTCUSDT",1766793690776,0.447,87327.4,87327.3,5.069]
["binance-futures","BTCUSDT",1766793690930,0.447,87327.4,87327.3,5.057]
["binance-futures","BTCUSDT",1766793690985,4.205,87333.4,87333.3,5.359]
["binance-futures","BTCUSDT",1766793691034,4.081,87333.4,87333.3,5.564]
["binance-futures","BTCUSDT",1766793691088,3.975,87333.4,87333.3,5.581]
["binance-futures","BTCUSDT",1766793691140,4.252,87333.4,87333.3,5.504]
["binance-futures","BTCUSDT",1766793691192,4.262,87333.4,87333.3,5.663]
["binance-futures","BTCUSDT",1766793691295,4.262,87333.4,87333.3,5.213]
["binance-futures","BTCUSDT",1766793691557,4.282,87333.4,87333.3,5.208]
["binance-futures","BTCUSDT",1766793691768,4.284,87333.4,87333.3,5.208]
["binance-futures","BTCUSDT",1766793692189,4.284,87333.4,87333.3,5.049]
["binance-futures","BTCUSDT",1766793692241,4.286,87333.4,87333.3,5.208]
["binance-futures","BTCUSDT",1766793692921,4.276,87333.4,87333.3,5.208]
["binance-futures","BTCUSDT",1766793692974,4.276,87333.4,87333.3,5.218]
["binance-futures","BTCUSDT",1766793693025,4.274,87333.4,87333.3,5.218]
["binance-futures","BTCUSDT",1766793693077,4.274,87333.4,87333.3,5.161]
["binance-futures","BTCUSDT",1766793693237,4.272,87333.4,87333.3,5.161]
["binance-futures","BTCUSDT",1766793693341,4.282,87333.4,87333.3,5.161]
["binance-futures","BTCUSDT",1766793693496,4.28,87333.4,87333.3,5.161]
["binance-futures","BTCUSDT",1766793693709,4.282,87333.4,87333.3,5.161]
["binance-futures","BTCUSDT",1766793694024,4.157,87333.4,87333.3,5.165]
["binance-futures","BTCUSDT",1766793694127,4.16,87333.4,87333.3,5.165]
["binance-futures","BTCUSDT",1766793694287,4.158,87333.4,87333.3,5.163]
["binance-futures","BTCUSDT",1766793694445,4.162,87333.4,87333.3,5.163]
["binance-futures","BTCUSDT",1766793694552,4.19,87333.4,87333.3,5.163]
["binance-futures","BTCUSDT",1766793694605,4.187,87333.4,87333.3,5.163]
["binance-futures","BTCUSDT",1766793695029,4.187,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793695081,4.187,87333.4,87333.3,5.375]
["binance-futures","BTCUSDT",1766793695450,4.187,87333.4,87333.3,5.306]
["binance-futures","BTCUSDT",1766793695502,4.169,87333.4,87333.3,5.317]
["binance-futures","BTCUSDT",1766793695552,4.169,87333.4,87333.3,5.315]
["binance-futures","BTCUSDT",1766793695609,3.839,87333.4,87333.3,5.319]
["binance-futures","BTCUSDT",1766793695657,3.839,87333.4,87333.3,5.33]
["binance-futures","BTCUSDT",1766793695713,3.774,87333.4,87333.3,5.33]
["binance-futures","BTCUSDT",1766793695819,4.051,87333.4,87333.3,5.33]
["binance-futures","BTCUSDT",1766793696030,3.839,87333.4,87333.3,5.102]
["binance-futures","BTCUSDT",1766793696081,3.839,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793696137,3.842,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793696612,3.839,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793696873,3.562,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793696928,3.839,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793697509,3.572,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793697720,3.784,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793697878,4.061,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793698036,3.817,87333.4,87333.3,5.375]
["binance-futures","BTCUSDT",1766793698089,3.817,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793698144,3.82,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793698197,3.759,87333.4,87333.3,5.377]
["binance-futures","BTCUSDT",1766793698301,3.482,87333.4,87333.3,5.379]
["binance-futures","BTCUSDT",1766793698617,3.479,87333.4,87333.3,5.379]
["binance-futures","BTCUSDT",1766793698776,3.422,87333.4,87333.3,5.376]
["binance-futures","BTCUSDT",1766793698881,3.425,87333.4,87333.3,5.376]
["binance-futures","BTCUSDT",1766793698935,3.425,87333.4,87333.3,5.381]
["binance-futures","BTCUSDT",1766793698987,3.425,87333.4,87333.3,5.461]
["binance-futures","BTCUSDT",1766793699040,3.423,87333.4,87333.3,5.461]
["binance-futures","BTCUSDT",1766793699352,3.42,87333.4,87333.3,5.461]
["binance-futures","BTCUSDT",1766793699777,3.632,87333.4,87333.3,5.461]
["binance-futures","BTCUSDT",1766793699829,3.909,87333.4,87333.3,5.461]
["binance-futures","BTCUSDT",1766793699933,3.699,87333.4,87333.3,5.463]
["binance-futures","BTCUSDT",1766793699983,3.422,87333.4,87333.3,5.463]
["binance-futures","BTCUSDT",1766793700087,3.422,87333.4,87333.3,5.46]
["binance-futures","BTCUSDT",1766793700245,3.752,87333.4,87333.3,5.46]
["binance-futures","BTCUSDT",1766793700351,3.911,87333.4,87333.3,5.46]
["binance-futures","BTCUSDT",1766793700509,3.914,87333.4,87333.3,5.464]
["binance-futures","BTCUSDT",1766793700560,3.637,87333.4,87333.3,5.464]
["binance-futures","BTCUSDT",1766793700612,3.637,87333.4,87333.3,5.474]
["binance-futures","BTCUSDT",1766793700825,3.425,87333.4,87333.3,5.474]
["binance-futures","BTCUSDT",1766793701093,3.425,87333.4,87333.3,5.501]
["binance-futures","BTCUSDT",1766793701198,3.425,87333.4,87333.3,5.502]
["binance-futures","BTCUSDT",1766793701411,3.42,87333.4,87333.3,5.502]
["binance-futures","BTCUSDT",1766793701517,3.42,87333.4,87333.3,5.506]
["binance-futures","BTCUSDT",1766793702093,2.756,87333.4,87333.3,5.522]
["binance-futures","BTCUSDT",1766793702511,3.093,87333.4,87333.3,5.522]
["binance-futures","BTCUSDT",1766793702564,3.305,87333.4,87333.3,5.522]
["binance-futures","BTCUSDT",1766793702672,3.084,87333.4,87333.3,5.522]
["binance-futures","BTCUSDT",1766793702932,3.076,87333.4,87333.3,5.522]
["binance-futures","BTCUSDT",1766793702990,3.076,87333.4,87333.3,5.442]
["binance-futures","BTCUSDT",1766793703041,3.288,87333.4,87333.3,5.44]
["binance-futures","BTCUSDT",1766793703150,3.288,87333.4,87333.3,5.442]
["binance-futures","BTCUSDT",1766793703205,3.288,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793703519,3.313,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793703621,3.313,87333.4,87333.3,5.429]
["binance-futures","BTCUSDT",1766793703672,3.308,87333.4,87333.3,5.429]
["binance-futures","BTCUSDT",1766793703832,3.266,87333.4,87333.3,5.429]
["binance-futures","BTCUSDT",1766793703989,3.054,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704141,3.033,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704197,3.024,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704250,3.236,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704409,3.024,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704516,3.231,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704569,3.246,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704620,3.031,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704673,3.034,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793704728,3.032,87333.4,87333.3,5.427]
["binance-futures","BTCUSDT",1766793705045,3.032,87333.4,87333.3,5.268]
["binance-futures","BTCUSDT",1766793705097,3.246,87333.4,87333.3,5.003]
["binance-futures","BTCUSDT",1766793705150,3.246,87333.4,87333.3,5.162]
["binance-futures","BTCUSDT",1766793705361,3.246,87333.4,87333.3,5.164]
["binance-futures","BTCUSDT",1766793706096,3.029,87333.4,87333.3,4.88]
["binance-futures","BTCUSDT",1766793706148,3.029,87333.4,87333.3,5.137]
["binance-futures","BTCUSDT",1766793706199,3.241,87333.4,87333.3,5.137]
["binance-futures","BTCUSDT",1766793706510,3.041,87333.4,87333.3,5.137]
["binance-futures","BTCUSDT",1766793706776,3.253,87333.4,87333.3,5.137]
["binance-futures","BTCUSDT",1766793706828,4.327,87333.4,87333.3,5.137]
["binance-futures","BTCUSDT",1766793706929,4.332,87333.4,87333.3,5.137]
["binance-futures","BTCUSDT",1766793706985,4.332,87333.4,87333.3,4.992]
["binance-futures","BTCUSDT",1766793707250,4.161,87333.4,87333.3,4.992]
["binance-futures","BTCUSDT",1766793707304,3.831,87333.4,87333.3,4.992]
["binance-futures","BTCUSDT",1766793707355,3.554,87333.4,87333.3,4.992]
["binance-futures","BTCUSDT",1766793707407,3.551,87333.4,87333.3,4.992]
["binance-futures","BTCUSDT",1766793707776,3.828,87333.4,87333.3,4.992]
["binance-futures","BTCUSDT",1766793707833,3.828,87333.4,87333.3,4.974]
["binance-futures","BTCUSDT",1766793707885,3.83,87333.4,87333.3,4.974]
["binance-futures","BTCUSDT",1766793708042,3.948,87333.4,87333.3,4.915]
["binance-futures","BTCUSDT",1766793708150,3.942,87333.4,87333.3,4.915]
["binance-futures","BTCUSDT",1766793708205,3.925,87333.4,87333.3,4.915]
["binance-futures","BTCUSDT",1766793708679,3.925,87333.4,87333.3,4.751]
["binance-futures","BTCUSDT",1766793708730,3.925,87333.4,87333.3,4.91]
["binance-futures","BTCUSDT",1766793708941,3.929,87333.4,87333.3,4.91]
["binance-futures","BTCUSDT",1766793708997,3.811,87333.4,87333.3,4.91]
["binance-futures","BTCUSDT",1766793709051,3.957,87333.4,87333.3,4.91]
["binance-futures","BTCUSDT",1766793709259,3.937,87333.4,87333.3,4.91]
["binance-futures","BTCUSDT",1766793709365,3.937,87333.4,87333.3,4.847]
["binance-futures","BTCUSDT",1766793709473,3.94,87333.4,87333.3,4.847]
["binance-futures","BTCUSDT",1766793709525,3.945,87333.4,87333.3,4.847]
["binance-futures","BTCUSDT",1766793709577,2.79,87333.4,87333.3,4.847]
["binance-futures","BTCUSDT",1766793709736,2.513,87333.4,87333.3,4.847]
["binance-futures","BTCUSDT",1766793710161,2.508,87333.4,87333.3,4.847]
["binance-futures","BTCUSDT",1766793710633,2.508,87333.4,87333.3,4.845]
["binance-futures","BTCUSDT",1766793710687,2.51,87333.4,87333.3,4.845]
["binance-futures","BTCUSDT",1766793710741,2.787,87333.4,87333.3,4.528]
["binance-futures","BTCUSDT",1766793710844,2.79,87333.4,87333.3,4.528]
["binance-futures","BTCUSDT",1766793710897,2.777,87333.4,87333.3,4.528]
["binance-futures","BTCUSDT",1766793711059,3.323,87333.4,87333.3,4.555]
["binance-futures","BTCUSDT",1766793711165,3.323,87333.4,87333.3,4.552]
["binance-futures","BTCUSDT",1766793711218,3.638,87333.4,87333.3,4.552]
["binance-futures","BTCUSDT",1766793711538,3.638,87333.4,87333.3,4.561]
["binance-futures","BTCUSDT",1766793711589,3.638,87333.4,87333.3,4.383]
["binance-futures","BTCUSDT",1766793711801,3.638,87333.4,87333.3,4.224]
["binance-futures","BTCUSDT",1766793711853,3.638,87333.4,87333.3,4.383]
["binance-futures","BTCUSDT",1766793711907,3.638,87333.4,87333.3,4.408]
["binance-futures","BTCUSDT",1766793712117,3.638,87333.4,87333.3,4.433]
["binance-futures","BTCUSDT",1766793712173,3.635,87333.4,87333.3,4.433]
["binance-futures","BTCUSDT",1766793712225,3.635,87333.4,87333.3,4.47]
["binance-futures","BTCUSDT",1766793712329,3.32,87333.4,87333.3,4.47]
["binance-futures","BTCUSDT",1766793712436,3.32,87333.4,87333.3,4.507]
["binance-futures","BTCUSDT",1766793712541,3.336,87333.4,87333.3,4.493]
["binance-futures","BTCUSDT",1766793712856,3.651,87333.4,87333.3,4.493]
["binance-futures","BTCUSDT",1766793713121,3.654,87333.4,87333.3,4.493]
["binance-futures","BTCUSDT",1766793713229,3.658,87333.4,87333.3,4.493]
["binance-futures","BTCUSDT",1766793713547,3.656,87333.4,87333.3,4.493]
["binance-futures","BTCUSDT",1766793713596,3.653,87333.4,87333.3,4.493]
["binance-futures","BTCUSDT",1766793714073,3.653,87333.4,87333.3,4.507]
["binance-futures","BTCUSDT",1766793714127,3.653,87333.4,87333.3,4.532]
["binance-futures","BTCUSDT",1766793714497,3.653,87333.4,87333.3,4.536]
["binance-futures","BTCUSDT",1766793714550,3.653,87333.4,87333.3,4.296]
["binance-futures","BTCUSDT",1766793714657,3.656,87333.4,87333.3,4.296]
["binance-futures","BTCUSDT",1766793714712,3.656,87333.4,87333.3,4.293]
["binance-futures","BTCUSDT",1766793715137,3.653,87333.4,87333.3,4.293]
["binance-futures","BTCUSDT",1766793715457,3.661,87333.4,87333.3,4.283]
["binance-futures","BTCUSDT",1766793715509,3.68,87333.4,87333.3,4.283]
["binance-futures","BTCUSDT",1766793715613,3.683,87333.4,87333.3,4.4]
["binance-futures","BTCUSDT",1766793715669,3.692,87333.4,87333.3,4.4]
["binance-futures","BTCUSDT",1766793715720,3.684,87333.4,87333.3,4.4]
["binance-futures","BTCUSDT",1766793715769,3.682,87333.4,87333.3,4.4]
["binance-futures","BTCUSDT",1766793715929,3.679,87333.4,87333.3,4.4]
["binance-futures","BTCUSDT",1766793716089,3.679,87333.4,87333.3,4.43]
["binance-futures","BTCUSDT",1766793716145,3.682,87333.4,87333.3,4.43]
["binance-futures","BTCUSDT",1766793716304,3.682,87333.4,87333.3,4.418]
["binance-futures","BTCUSDT",1766793716409,3.682,87333.4,87333.3,4.259]
["binance-futures","BTCUSDT",1766793716461,3.682,87333.4,87333.3,4.418]
["binance-futures","BTCUSDT",1766793716617,3.679,87333.4,87333.3,4.418]
["binance-futures","BTCUSDT",1766793717469,3.679,87333.4,87333.3,4.415]
["binance-futures","BTCUSDT",1766793717947,3.679,87333.4,87333.3,4.259]
["binance-futures","BTCUSDT",1766793717996,3.679,87333.4,87333.3,4.415]
["binance-futures","BTCUSDT",1766793718100,3.679,87333.4,87333.3,4.259]
["binance-futures","BTCUSDT",1766793718156,3.682,87333.4,87333.3,4.246]
["binance-futures","BTCUSDT",1766793718317,2.76,87333.4,87333.3,4.519]
["binance-futures","BTCUSDT",1766793718369,2.757,87333.4,87333.3,4.519]
["binance-futures","BTCUSDT",1766793718473,2.757,87333.4,87333.3,4.52]
["binance-futures","BTCUSDT",1766793718527,2.79,87333.4,87333.3,4.52]
["binance-futures","BTCUSDT",1766793718733,2.768,87333.4,87333.3,4.52]
["binance-futures","BTCUSDT",1766793718837,3.083,87333.4,87333.3,4.52]
["binance-futures","BTCUSDT",1766793719050,3.361,87333.4,87333.3,4.52]
["binance-futures","BTCUSDT",1766793719156,3.354,87333.4,87333.3,4.51]
["binance-futures","BTCUSDT",1766793719209,3.356,87333.4,87333.3,4.51]
["binance-futures","BTCUSDT",1766793719314,3.686,87333.4,87333.3,4.506]
["binance-futures","BTCUSDT",1766793719416,3.689,87333.4,87333.3,4.506]
["binance-futures","BTCUSDT",1766793719633,3.689,87333.4,87333.3,4.363]
["binance-futures","BTCUSDT",1766793719841,3.689,87333.4,87333.3,4.368]
["binance-futures","BTCUSDT",1766793720004,3.691,87333.4,87333.3,4.368]
["binance-futures","BTCUSDT",1766793720107,3.691,87333.4,87333.3,4.377]
["binance-futures","BTCUSDT",1766793720215,3.691,87333.4,87333.3,4.368]
["binance-futures","BTCUSDT",1766793720479,3.691,87333.4,87333.3,4.381]
["binance-futures","BTCUSDT",1766793720586,3.657,87333.4,87333.3,4.381]
["binance-futures","BTCUSDT",1766793720637,3.38,87333.4,87333.3,4.381]
["binance-futures","BTCUSDT",1766793720689,3.05,87333.4,87333.3,4.381]
["binance-futures","BTCUSDT",1766793720849,3.05,87333.4,87333.3,4.528]
["binance-futures","BTCUSDT",1766793720900,2.722,87333.4,87333.3,4.526]
["binance-futures","BTCUSDT",1766793721055,2.735,87333.4,87333.3,4.607]
["binance-futures","BTCUSDT",1766793721107,2.735,87333.4,87333.3,4.605]
["binance-futures","BTCUSDT",1766793721157,2.735,87333.4,87333.3,4.607]
["binance-futures","BTCUSDT",1766793721317,3.326,87333.4,87333.3,4.607]
["binance-futures","BTCUSDT",1766793721425,3.656,87333.4,87333.3,4.607]
["binance-futures","BTCUSDT",1766793721533,3.663,87333.4,87333.3,4.607]
["binance-futures","BTCUSDT",1766793721585,3.655,87333.4,87333.3,4.607]
["binance-futures","BTCUSDT",1766793721638,3.655,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793721741,3.325,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793721957,3.322,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722061,3.11,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722116,2.833,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722167,2.518,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722221,2.181,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722273,2.177,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722378,2.177,87333.4,87333.3,4.608]
["binance-futures","BTCUSDT",1766793722484,1.615,87333.4,87333.3,4.608]
["binance-futures","BTCUSDT",1766793722589,1.615,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793722796,1.952,87333.4,87333.3,4.606]
["binance-futures","BTCUSDT",1766793723061,1.952,87333.4,87333.3,4.547]
["binance-futures","BTCUSDT",1766793723113,1.954,87333.4,87333.3,4.55]
["binance-futures","BTCUSDT",1766793723377,1.617,87333.4,87333.3,4.55]
["binance-futures","BTCUSDT",1766793723429,1.612,87333.4,87333.3,4.553]
["binance-futures","BTCUSDT",1766793723534,1.616,87333.4,87333.3,4.553]
["binance-futures","BTCUSDT",1766793723693,1.621,87333.4,87333.3,4.553]
["binance-futures","BTCUSDT",1766793723956,1.621,87333.4,87333.3,4.551]
["binance-futures","BTCUSDT",1766793724169,1.621,87333.4,87333.3,4.552]
["binance-futures","BTCUSDT",1766793724489,1.621,87333.4,87333.3,4.622]
["binance-futures","BTCUSDT",1766793724540,1.675,87333.4,87333.3,4.466]
["binance-futures","BTCUSDT",1766793724593,1.675,87333.4,87333.3,4.631]
["binance-futures","BTCUSDT",1766793724647,2.014,87333.4,87333.3,4.584]
["binance-futures","BTCUSDT",1766793724700,1.897,87333.4,87333.3,4.586]
["binance-futures","BTCUSDT",1766793724750,1.901,87333.4,87333.3,4.586]
["binance-futures","BTCUSDT",1766793725066,3.522,87333.4,87333.3,4.437]
["binance-futures","BTCUSDT",1766793725118,3.522,87333.4,87333.3,4.281]
["binance-futures","BTCUSDT",1766793725169,3.525,87333.4,87333.3,4.437]
["binance-futures","BTCUSDT",1766793725378,3.527,87333.4,87333.3,4.437]
["binance-futures","BTCUSDT",1766793725432,3.194,87333.4,87333.3,4.434]
["binance-futures","BTCUSDT",1766793725486,2.705,87333.4,87333.3,4.438]
["binance-futures","BTCUSDT",1766793725645,2.421,87333.4,87333.3,4.438]
["binance-futures","BTCUSDT",1766793725697,2.104,87333.4,87333.3,4.438]
["binance-futures","BTCUSDT",1766793725747,2.091,87333.4,87333.3,4.438]
["binance-futures","BTCUSDT",1766793725957,2.58,87333.4,87333.3,4.438]
["binance-futures","BTCUSDT",1766793726009,2.911,87333.4,87333.3,4.438]
["binance-futures","BTCUSDT",1766793726117,3.517,87333.4,87333.3,4.411]
["binance-futures","BTCUSDT",1766793726169,3.574,87333.4,87333.3,4.411]
["binance-futures","BTCUSDT",1766793726278,3.574,87333.4,87333.3,4.402]
["binance-futures","BTCUSDT",1766793726333,3.574,87333.4,87333.3,4.403]
["binance-futures","BTCUSDT",1766793726385,3.559,87333.4,87333.3,4.403]
["binance-futures","BTCUSDT",1766793726437,3.559,87333.4,87333.3,4.386]
["binance-futures","BTCUSDT",1766793726703,3.342,87333.4,87333.3,4.386]
["binance-futures","BTCUSDT",1766793726753,3.344,87333.4,87333.3,4.386]
["binance-futures","BTCUSDT",1766793726807,3.067,87333.4,87333.3,4.386]
["binance-futures","BTCUSDT",1766793726861,3.344,87333.4,87333.3,4.386]
["binance-futures","BTCUSDT",1766793727120,3.032,87333.4,87333.3,4.386]
["binance-futures","BTCUSDT",1766793727175,3.244,87333.4,87333.3,4.382]
["binance-futures","BTCUSDT",1766793727225,3.033,87333.4,87333.3,4.382]
["binance-futures","BTCUSDT",1766793727333,3.245,87333.4,87333.3,4.382]
["binance-futures","BTCUSDT",1766793727489,3.249,87333.4,87333.3,4.382]
["binance-futures","BTCUSDT",1766793727545,3.279,87333.4,87333.3,4.382]
["binance-futures","BTCUSDT",1766793727705,3.276,87333.4,87333.3,4.382]
["binance-futures","BTCUSDT",1766793727809,3.276,87333.4,87333.3,4.385]
["binance-futures","BTCUSDT",1766793728021,2.614,87333.4,87333.3,4.385]
["binance-futures","BTCUSDT",1766793728233,2.613,87333.4,87333.3,4.626]
["binance-futures","BTCUSDT",1766793728287,2.339,87333.4,87333.3,4.626]
["binance-futures","BTCUSDT",1766793728337,2.341,87333.4,87333.3,4.626]
["binance-futures","BTCUSDT",1766793728390,2.344,87333.4,87333.3,4.626]
["binance-futures","BTCUSDT",1766793728706,2.674,87333.4,87333.3,4.626]
["binance-futures","BTCUSDT",1766793728862,2.674,87333.4,87333.3,4.566]
["binance-futures","BTCUSDT",1766793728916,2.553,87333.4,87333.3,4.566]
["binance-futures","BTCUSDT",1766793728968,2.341,87333.4,87333.3,4.566]
["binance-futures","BTCUSDT",1766793729233,2.553,87333.4,87333.3,4.567]
["binance-futures","BTCUSDT",1766793729337,2.828,87333.4,87333.3,4.567]
["binance-futures","BTCUSDT",1766793729493,3.147,87333.4,87333.3,4.567]
["binance-futures","BTCUSDT",1766793729600,3.014,87333.4,87333.3,4.567]
["binance-futures","BTCUSDT",1766793729707,3.338,87333.4,87333.3,4.567]
["binance-futures","BTCUSDT",1766793729867,3.338,87333.4,87333.3,4.564]
["binance-futures","BTCUSDT",1766793730287,3.008,87333.4,87333.3,4.564]
["binance-futures","BTCUSDT",1766793730341,2.731,87333.4,87333.3,4.564]
["binance-futures","BTCUSDT",1766793730393,3.008,87333.4,87333.3,4.564]
["binance-futures","BTCUSDT",1766793730447,3.337,87333.4,87333.3,4.5]
["binance-futures","BTCUSDT",1766793730553,3.369,87333.4,87333.3,4.5]
["binance-futures","BTCUSDT",1766793730870,3.354,87333.4,87333.3,4.5]
["binance-futures","BTCUSDT",1766793730972,3.357,87333.4,87333.3,4.5]
["binance-futures","BTCUSDT",1766793731025,3.132,87333.4,87333.3,4.527]
["binance-futures","BTCUSDT",1766793731181,2.817,87333.4,87333.3,4.529]
["binance-futures","BTCUSDT",1766793731233,2.21,87333.4,87333.3,4.525]
["binance-futures","BTCUSDT",1766793731287,2.205,87333.4,87333.3,4.525]
["binance-futures","BTCUSDT",1766793731340,2.202,87333.4,87333.3,4.525]
["binance-futures","BTCUSDT",1766793731395,1.865,87333.4,87333.3,4.523]
["binance-futures","BTCUSDT",1766793731656,1.865,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793731709,2.204,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793731812,2.416,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793731916,2.418,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793731972,3.011,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793732076,3.014,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793732397,3.343,87333.4,87333.3,4.431]
["binance-futures","BTCUSDT",1766793732449,3.343,87333.4,87333.3,4.429]
["binance-futures","BTCUSDT",1766793732552,3.34,87333.4,87333.3,4.429]
["binance-futures","BTCUSDT",1766793732659,3.34,87333.4,87333.3,4.427]
["binance-futures","BTCUSDT",1766793732764,3.34,87333.4,87333.3,4.423]
["binance-futures","BTCUSDT",1766793733029,3.183,87333.4,87333.3,4.425]
["binance-futures","BTCUSDT",1766793733347,3.181,87333.4,87333.3,4.423]
["binance-futures","BTCUSDT",1766793733552,3.193,87333.4,87333.3,4.423]
["binance-futures","BTCUSDT",1766793733712,3.191,87333.4,87333.3,4.423]
["binance-futures","BTCUSDT",1766793734021,3.191,87333.4,87333.3,4.425]
["binance-futures","BTCUSDT",1766793734288,3.194,87333.4,87333.3,4.425]
["binance-futures","BTCUSDT",1766793734341,3.194,87333.4,87333.3,4.466]
["binance-futures","BTCUSDT",1766793734447,3.082,87333.4,87333.3,4.468]
["binance-futures","BTCUSDT",1766793734498,3.082,87333.4,87333.3,4.467]
["binance-futures","BTCUSDT",1766793734553,3.085,87333.4,87333.3,4.467]
["binance-futures","BTCUSDT",1766793734657,3.085,87333.4,87333.3,4.468]
["binance-futures","BTCUSDT",1766793734711,3.085,87333.4,87333.3,4.476]
["binance-futures","BTCUSDT",1766793734813,2.753,87333.4,87333.3,4.474]
["binance-futures","BTCUSDT",1766793734869,3.083,87333.4,87333.3,4.474]
["binance-futures","BTCUSDT",1766793734921,3.08,87333.4,87333.3,4.474]
["binance-futures","BTCUSDT",1766793734974,2.75,87333.4,87333.3,4.464]
["binance-futures","BTCUSDT",1766793735029,2.747,87333.4,87333.3,4.464]
["binance-futures","BTCUSDT",1766793735344,2.747,87333.4,87333.3,4.307]
["binance-futures","BTCUSDT",1766793735393,2.747,87333.4,87333.3,4.464]
["binance-futures","BTCUSDT",1766793735447,2.535,87333.4,87333.3,4.464]
["binance-futures","BTCUSDT",1766793735497,2.26,87333.4,87333.3,4.464]
["binance-futures","BTCUSDT",1766793735553,1.937,87333.4,87333.3,4.464]
["binance-futures","BTCUSDT",1766793735605,1.937,87333.4,87333.3,4.462]
["binance-futures","BTCUSDT",1766793735656,1.939,87333.4,87333.3,4.462]
["binance-futures","BTCUSDT",1766793735760,1.941,87333.4,87333.3,4.462]
["binance-futures","BTCUSDT",1766793735870,1.957,87333.4,87333.3,4.462]
["binance-futures","BTCUSDT",1766793736031,1.957,87333.4,87333.3,4.528]
["binance-futures","BTCUSDT",1766793736297,1.97,87333.4,87333.3,4.528]
["binance-futures","BTCUSDT",1766793736348,1.608,87333.4,87333.3,4.59]
["binance-futures","BTCUSDT",1766793736397,1.608,87333.4,87333.3,4.589]
["binance-futures","BTCUSDT",1766793736451,2.249,87333.4,87333.3,4.617]
["binance-futures","BTCUSDT",1766793736503,3.948,87333.4,87333.3,4.489]
["binance-futures","BTCUSDT",1766793736555,3.976,87333.4,87333.3,4.152]
["binance-futures","BTCUSDT",1766793736605,3.978,87333.4,87333.3,4.125]
["binance-futures","BTCUSDT",1766793736658,3.996,87333.4,87333.3,4.125]
["binance-futures","BTCUSDT",1766793736711,4.183,87333.4,87333.3,2.512]
["binance-futures","BTCUSDT",1766793736764,4.443,87333.4,87333.3,2.512]
["binance-futures","BTCUSDT",1766793736818,5.032,87333.4,87333.3,1.65]
["binance-futures","BTCUSDT",1766793736868,7.42,87333.4,87333.3,1.65]
["binance-futures","BTCUSDT",1766793736972,19.431,87327.2,87327.1,0.086]
["binance-futures","BTCUSDT",1766793737024,15.999,87327.2,87327.1,0.941]
["binance-futures","BTCUSDT",1766793737076,15.42,87327.2,87327.1,0.946]
["binance-futures","BTCUSDT",1766793737129,15.361,87327.2,87327.1,0.946]
["binance-futures","BTCUSDT",1766793737181,14.783,87327.2,87327.1,0.946]
["binance-futures","BTCUSDT",1766793737229,14.783,87327.2,87327.1,0.942]
["binance-futures","BTCUSDT",1766793737285,14.783,87327.2,87327.1,0.949]
["binance-futures","BTCUSDT",1766793737339,14.779,87327.2,87327.1,0.949]
["binance-futures","BTCUSDT",1766793737389,14.771,87327.2,87327.1,0.949]
["binance-futures","BTCUSDT",1766793737494,14.824,87327.2,87327.1,0.107]
["binance-futures","BTCUSDT",1766793737545,14.837,87327.2,87327.1,0.107]
["binance-futures","BTCUSDT",1766793737705,14.777,87327.2,87327.1,0.948]
["binance-futures","BTCUSDT",1766793737809,14.777,87327.2,87327.1,2.187]
["binance-futures","BTCUSDT",1766793737862,14.735,87327.2,87327.1,2.19]
["binance-futures","BTCUSDT",1766793737914,14.738,87327.2,87327.1,2.19]
["binance-futures","BTCUSDT",1766793737968,14.423,87327.2,87327.1,2.19]
["binance-futures","BTCUSDT",1766793738020,14.425,87327.2,87327.1,2.858]
["binance-futures","BTCUSDT",1766793738070,13.295,87327.2,87327.1,4.151]
["binance-futures","BTCUSDT",1766793738125,13.298,87327.2,87327.1,4.164]
["binance-futures","BTCUSDT",1766793738177,13.298,87327.2,87327.1,4.169]
["binance-futures","BTCUSDT",1766793738229,13.295,87327.2,87327.1,4.14]
["binance-futures","BTCUSDT",1766793738388,13.295,87327.2,87327.1,4.401]
["binance-futures","BTCUSDT",1766793738440,13.297,87327.2,87327.1,4.401]
["binance-futures","BTCUSDT",1766793738492,13.358,87327.2,87327.1,4.401]
["binance-futures","BTCUSDT",1766793738544,13.36,87327.2,87327.1,4.401]
["binance-futures","BTCUSDT",1766793738597,13.357,87327.2,87327.1,4.403]
["binance-futures","BTCUSDT",1766793738649,13.357,87327.2,87327.1,4.398]
["binance-futures","BTCUSDT",1766793738701,13.36,87327.2,87327.1,4.362]
["binance-futures","BTCUSDT",1766793738754,13.36,87327.2,87327.1,4.372]
["binance-futures","BTCUSDT",1766793739021,13.36,87327.2,87327.1,4.374]
["binance-futures","BTCUSDT",1766793739127,13.362,87327.2,87327.1,4.374]
["binance-futures","BTCUSDT",1766793739234,13.372,87327.2,87327.1,4.375]
["binance-futures","BTCUSDT",1766793739445,13.372,87327.2,87327.1,4.374]
["binance-futures","BTCUSDT",1766793739601,13.372,87327.2,87327.1,4.381]
["binance-futures","BTCUSDT",1766793739762,13.372,87327.2,87327.1,4.382]
["binance-futures","BTCUSDT",1766793739816,13.372,87327.2,87327.1,4.375]
["binance-futures","BTCUSDT",1766793739869,13.37,87327.2,87327.1,4.373]
["binance-futures","BTCUSDT",1766793739974,13.37,87327.2,87327.1,4.372]
["binance-futures","BTCUSDT",1766793740293,13.368,87327.2,87327.1,4.373]
["binance-futures","BTCUSDT",1766793740713,13.08,87327.2,87327.1,4.372]
["binance-futures","BTCUSDT",1766793740764,12.885,87327.2,87327.1,4.372]
["binance-futures","BTCUSDT",1766793740817,11.466,87327.2,87327.1,4.372]
["binance-futures","BTCUSDT",1766793740869,11.466,87327.2,87327.1,4.534]
["binance-futures","BTCUSDT",1766793740921,11.454,87327.2,87327.1,4.395]
["binance-futures","BTCUSDT",1766793740969,11.454,87327.2,87327.1,4.59]
["binance-futures","BTCUSDT",1766793741127,11.454,87327.2,87327.1,4.6]
["binance-futures","BTCUSDT",1766793741177,11.454,87327.2,87327.1,4.606]
["binance-futures","BTCUSDT",1766793741489,11.454,87327.2,87327.1,4.599]
["binance-futures","BTCUSDT",1766793741545,11.456,87327.2,87327.1,4.599]
["binance-futures","BTCUSDT",1766793741597,11.456,87327.2,87327.1,4.6]
["binance-futures","BTCUSDT",1766793741650,11.456,87327.2,87327.1,4.601]
["binance-futures","BTCUSDT",1766793741701,11.456,87327.2,87327.1,4.602]
["binance-futures","BTCUSDT",1766793741757,11.451,87327.2,87327.1,4.602]
["binance-futures","BTCUSDT",1766793741913,11.451,87327.2,87327.1,4.612]
["binance-futures","BTCUSDT",1766793741969,11.451,87327.2,87327.1,4.667]
["binance-futures","BTCUSDT",1766793742129,11.135,87327.2,87327.1,4.666]
["binance-futures","BTCUSDT",1766793742181,11.079,87327.2,87327.1,4.734]
["binance-futures","BTCUSDT",1766793742233,11.063,87327.2,87327.1,4.734]
["binance-futures","BTCUSDT",1766793742337,11.063,87327.2,87327.1,4.735]
["binance-futures","BTCUSDT",1766793742392,11.078,87327.2,87327.1,4.735]
["binance-futures","BTCUSDT",1766793742445,11.076,87327.2,87327.1,4.733]
["binance-futures","BTCUSDT",1766793742550,11.088,87327.2,87327.1,4.732]
["binance-futures","BTCUSDT",1766793742709,11.088,87327.2,87327.1,4.529]
["binance-futures","BTCUSDT",1766793742869,11.088,87327.2,87327.1,4.528]
["binance-futures","BTCUSDT",1766793742918,11.088,87327.2,87327.1,4.535]
["binance-futures","BTCUSDT",1766793743176,11.088,87327.2,87327.1,4.538]
["binance-futures","BTCUSDT",1766793743285,11.088,87327.2,87327.1,4.644]
["binance-futures","BTCUSDT",1766793743336,11.088,87327.2,87327.1,4.637]
["binance-futures","BTCUSDT",1766793743494,11.088,87327.2,87327.1,4.638]
["binance-futures","BTCUSDT",1766793743652,11.088,87327.2,87327.1,4.632]
["binance-futures","BTCUSDT",1766793743705,11.088,87327.2,87327.1,4.626]
["binance-futures","BTCUSDT",1766793743809,11.088,87327.2,87327.1,4.625]
["binance-futures","BTCUSDT",1766793743863,11.088,87327.2,87327.1,4.622]
["binance-futures","BTCUSDT",1766793743913,11.088,87327.2,87327.1,4.623]
["binance-futures","BTCUSDT",1766793744072,11.088,87327.2,87327.1,4.589]
["binance-futures","BTCUSDT",1766793744125,11.088,87327.2,87327.1,4.353]
["binance-futures","BTCUSDT",1766793744177,11.09,87327.2,87327.1,4.546]
["binance-futures","BTCUSDT",1766793744227,11.088,87327.2,87327.1,4.546]
["binance-futures","BTCUSDT",1766793744331,11.088,87327.2,87327.1,4.552]
["binance-futures","BTCUSDT",1766793744381,11.093,87327.2,87327.1,4.461]
["binance-futures","BTCUSDT",1766793744437,11.093,87327.2,87327.1,4.462]
["binance-futures","BTCUSDT",1766793744489,11.093,87327.2,87327.1,4.465]
["binance-futures","BTCUSDT",1766793744651,11.093,87327.2,87327.1,4.464]
["binance-futures","BTCUSDT",1766793744805,11.093,87327.2,87327.1,4.548]
["binance-futures","BTCUSDT",1766793744961,11.093,87327.2,87327.1,4.549]
["binance-futures","BTCUSDT",1766793745383,11.093,87327.2,87327.1,4.355]
["binance-futures","BTCUSDT",1766793745437,11.093,87327.2,87327.1,4.548]
["binance-futures","BTCUSDT",1766793745541,11.107,87327.2,87327.1,4.548]
["binance-futures","BTCUSDT",1766793745596,11.107,87327.2,87327.1,4.355]
["binance-futures","BTCUSDT",1766793745649,11.107,87327.2,87327.1,4.549]
["binance-futures","BTCUSDT",1766793745701,11.107,87327.2,87327.1,4.543]
["binance-futures","BTCUSDT",1766793745857,11.107,87327.2,87327.1,4.542]
["binance-futures","BTCUSDT",1766793746013,11.102,87327.2,87327.1,4.542]
["binance-futures","BTCUSDT",1766793746067,11.102,87327.2,87327.1,4.543]
["binance-futures","BTCUSDT",1766793746277,11.102,87327.2,87327.1,4.542]
["binance-futures","BTCUSDT",1766793746381,11.102,87327.2,87327.1,4.53]
["binance-futures","BTCUSDT",1766793746543,11.102,87327.2,87327.1,4.531]
["binance-futures","BTCUSDT",1766793746757,11.102,87327.2,87327.1,4.53]
["binance-futures","BTCUSDT",1766793746865,11.033,87327.2,87327.1,4.53]
["binance-futures","BTCUSDT",1766793746916,11.031,87327.2,87327.1,4.59]
["binance-futures","BTCUSDT",1766793747073,11.031,87327.2,87327.1,4.591]
["binance-futures","BTCUSDT",1766793747177,11.026,87327.2,87327.1,4.441]
["binance-futures","BTCUSDT",1766793747229,10.966,87327.2,87327.1,4.441]
["binance-futures","BTCUSDT",1766793747334,10.966,87327.2,87327.1,4.447]
["binance-futures","BTCUSDT",1766793747489,10.966,87327.2,87327.1,4.442]
["binance-futures","BTCUSDT",1766793747541,10.966,87327.2,87327.1,4.453]
["binance-futures","BTCUSDT",1766793747596,10.966,87327.2,87327.1,4.454]
["binance-futures","BTCUSDT",1766793747962,10.966,87327.2,87327.1,4.435]
["binance-futures","BTCUSDT",1766793748014,10.883,87327.2,87327.1,4.435]
["binance-futures","BTCUSDT",1766793748117,10.883,87327.2,87327.1,4.437]
["binance-futures","BTCUSDT",1766793748225,10.883,87327.2,87327.1,4.453]
["binance-futures","BTCUSDT",1766793748279,10.883,87327.2,87327.1,4.513]
["binance-futures","BTCUSDT",1766793748333,10.883,87327.2,87327.1,4.7]
["binance-futures","BTCUSDT",1766793748438,10.883,87327.2,87327.1,4.707]
["binance-futures","BTCUSDT",1766793748597,10.885,87327.2,87327.1,4.707]
["binance-futures","BTCUSDT",1766793748705,10.885,87327.2,87327.1,4.694]
["binance-futures","BTCUSDT",1766793748756,10.885,87327.2,87327.1,4.634]
["binance-futures","BTCUSDT",1766793748967,10.885,87327.2,87327.1,4.64]
["binance-futures","BTCUSDT",1766793749021,10.885,87327.2,87327.1,4.7]
["binance-futures","BTCUSDT",1766793749178,10.883,87327.2,87327.1,4.7]
["binance-futures","BTCUSDT",1766793749233,10.887,87327.2,87327.1,4.694]
["binance-futures","BTCUSDT",1766793749553,10.864,87327.2,87327.1,4.692]
["binance-futures","BTCUSDT",1766793749812,10.846,87327.2,87327.1,4.694]
["binance-futures","BTCUSDT",1766793749867,10.846,87327.2,87327.1,4.695]
["binance-futures","BTCUSDT",1766793750025,10.845,87327.2,87327.1,4.693]
["binance-futures","BTCUSDT",1766793750076,10.837,87327.2,87327.1,4.692]
["binance-futures","BTCUSDT",1766793750185,10.837,87327.2,87327.1,4.438]
["binance-futures","BTCUSDT",1766793750393,10.837,87327.2,87327.1,4.44]
["binance-futures","BTCUSDT",1766793750497,10.837,87327.2,87327.1,4.439]
["binance-futures","BTCUSDT",1766793750551,10.839,87327.2,87327.1,4.44]
["binance-futures","BTCUSDT",1766793750707,10.839,87327.2,87327.1,4.441]
["binance-futures","BTCUSDT",1766793750916,10.839,87327.2,87327.1,4.247]
["binance-futures","BTCUSDT",1766793750969,10.839,87327.2,87327.1,4.44]
["binance-futures","BTCUSDT",1766793751017,10.839,87327.2,87327.1,4.137]
["binance-futures","BTCUSDT",1766793751075,10.839,87327.2,87327.1,4.138]
["binance-futures","BTCUSDT",1766793751229,10.836,87327.2,87327.1,4.137]
["binance-futures","BTCUSDT",1766793751441,10.836,87327.2,87327.1,4.136]
["binance-futures","BTCUSDT",1766793751705,10.817,87327.2,87327.1,4.136]
["binance-futures","BTCUSDT",1766793751757,10.817,87327.2,87327.1,4.137]
["binance-futures","BTCUSDT",1766793751970,10.817,87327.2,87327.1,4.136]
["binance-futures","BTCUSDT",1766793752129,10.817,87327.2,87327.1,4.137]
["binance-futures","BTCUSDT",1766793752287,10.817,87327.2,87327.1,4.138]
["binance-futures","BTCUSDT",1766793752390,10.817,87327.2,87327.1,4.128]
["binance-futures","BTCUSDT",1766793752441,10.817,87327.2,87327.1,4.136]
["binance-futures","BTCUSDT",1766793752547,10.806,87327.2,87327.1,4.136]
["binance-futures","BTCUSDT",1766793752653,10.806,87327.2,87327.1,4.14]
["binance-futures","BTCUSDT",1766793752813,10.806,87327.2,87327.1,3.926]
["binance-futures","BTCUSDT",1766793752865,10.806,87327.2,87327.1,3.921]
["binance-futures","BTCUSDT",1766793753024,10.793,87327.2,87327.1,3.908]
["binance-futures","BTCUSDT",1766793753127,10.793,87327.2,87327.1,3.851]
["binance-futures","BTCUSDT",1766793753181,10.793,87327.2,87327.1,3.852]
["binance-futures","BTCUSDT",1766793753235,10.682,87327.2,87327.1,3.852]
["binance-futures","BTCUSDT",1766793753387,10.679,87327.2,87327.1,3.851]
["binance-futures","BTCUSDT",1766793753493,10.679,87327.2,87327.1,3.791]
["binance-futures","BTCUSDT",1766793753598,10.634,87327.2,87327.1,3.791]
["binance-futures","BTCUSDT",1766793753705,10.634,87327.2,87327.1,3.792]
["binance-futures","BTCUSDT",1766793754024,10.632,87327.2,87327.1,3.792]
["binance-futures","BTCUSDT",1766793754077,10.63,87327.2,87327.1,3.603]
["binance-futures","BTCUSDT",1766793754556,10.63,87327.2,87327.1,3.746]
["binance-futures","BTCUSDT",1766793754609,10.628,87327.2,87327.1,3.743]
["binance-futures","BTCUSDT",1766793755188,10.63,87327.2,87327.1,3.92]
["binance-futures","BTCUSDT",1766793755553,10.63,87327.2,87327.1,3.911]
["binance-futures","BTCUSDT",1766793755608,10.63,87327.2,87327.1,3.909]
["binance-futures","BTCUSDT",1766793755661,10.63,87327.2,87327.1,3.91]
["binance-futures","BTCUSDT",1766793755765,10.62,87327.2,87327.1,3.91]
["binance-futures","BTCUSDT",1766793756189,10.511,87327.2,87327.1,3.91]
["binance-futures","BTCUSDT",1766793756349,10.511,87327.2,87327.1,3.911]
["binance-futures","BTCUSDT",1766793756717,10.511,87327.2,87327.1,3.913]
["binance-futures","BTCUSDT",1766793756985,10.509,87327.2,87327.1,3.913]
["binance-futures","BTCUSDT",1766793757305,10.509,87327.2,87327.1,3.911]
["binance-futures","BTCUSDT",1766793757408,10.511,87327.2,87327.1,3.928]
["binance-futures","BTCUSDT",1766793757460,10.511,87327.2,87327.1,3.925]
["binance-futures","BTCUSDT",1766793757516,10.531,87327.2,87327.1,3.925]
["binance-futures","BTCUSDT",1766793757621,10.532,87327.2,87327.1,3.425]
["binance-futures","BTCUSDT",1766793757725,10.535,87327.2,87327.1,3.425]
["binance-futures","BTCUSDT",1766793757881,10.535,87327.2,87327.1,2.996]
["binance-futures","BTCUSDT",1766793757933,10.535,87327.2,87327.1,2.978]
["binance-futures","BTCUSDT",1766793757989,10.532,87327.2,87327.1,2.978]
["binance-futures","BTCUSDT",1766793758093,10.532,87327.2,87327.1,2.973]
["binance-futures","BTCUSDT",1766793758197,10.529,87327.2,87327.1,2.973]
["binance-futures","BTCUSDT",1766793758250,10.529,87327.2,87327.1,2.974]
["binance-futures","BTCUSDT",1766793758301,10.527,87327.2,87327.1,2.977]
["binance-futures","BTCUSDT",1766793758356,10.527,87327.2,87327.1,3.064]
["binance-futures","BTCUSDT",1766793758409,10.527,87327.2,87327.1,3.275]
["binance-futures","BTCUSDT",1766793758461,10.524,87327.2,87327.1,3.275]
["binance-futures","BTCUSDT",1766793758620,10.524,87327.2,87327.1,3.278]
["binance-futures","BTCUSDT",1766793758720,10.524,87327.2,87327.1,3.277]
["binance-futures","BTCUSDT",1766793758772,10.524,87327.2,87327.1,3.276]
["binance-futures","BTCUSDT",1766793758828,10.527,87327.2,87327.1,3.276]
["binance-futures","BTCUSDT",1766793758876,10.527,87327.2,87327.1,3.083]
["binance-futures","BTCUSDT",1766793759036,10.527,87327.2,87327.1,3.084]
["binance-futures","BTCUSDT",1766793759249,10.527,87327.2,87327.1,3.083]
["binance-futures","BTCUSDT",1766793759412,10.524,87327.2,87327.1,3.083]
["binance-futures","BTCUSDT",1766793759465,10.524,87327.2,87327.1,3.092]
["binance-futures","BTCUSDT",1766793759783,10.522,87327.2,87327.1,3.092]
["binance-futures","BTCUSDT",1766793759992,10.524,87327.2,87327.1,3.092]
["binance-futures","BTCUSDT",1766793760256,10.524,87327.2,87327.1,3.285]
["binance-futures","BTCUSDT",1766793760417,10.524,87327.2,87327.1,3.295]
["binance-futures","BTCUSDT",1766793760520,10.564,87327.2,87327.1,3.295]
["binance-futures","BTCUSDT",1766793761157,10.564,87327.2,87327.1,3.294]
["binance-futures","BTCUSDT",1766793762057,10.564,87327.2,87327.1,3.082]
["binance-futures","BTCUSDT",1766793762268,10.564,87327.2,87327.1,3.083]
["binance-futures","BTCUSDT",1766793762420,10.564,87327.2,87327.1,3.084]
["binance-futures","BTCUSDT",1766793762529,10.564,87327.2,87327.1,3.088]
["binance-futures","BTCUSDT",1766793762741,10.564,87327.2,87327.1,3.015]
["binance-futures","BTCUSDT",1766793762848,10.564,87327.2,87327.1,3.013]
["binance-futures","BTCUSDT",1766793762901,10.557,87327.2,87327.1,3.013]
["binance-futures","BTCUSDT",1766793762955,10.557,87327.2,87327.1,3.093]
["binance-futures","BTCUSDT",1766793763110,10.56,87327.2,87327.1,3.164]
["binance-futures","BTCUSDT",1766793763217,10.621,87327.2,87327.1,3.164]
["binance-futures","BTCUSDT",1766793763376,10.621,87327.2,87327.1,3.168]
["binance-futures","BTCUSDT",1766793763485,10.608,87327.2,87327.1,3.168]
["binance-futures","BTCUSDT",1766793763537,10.629,87327.2,87327.1,3.168]
["binance-futures","BTCUSDT",1766793763592,10.626,87327.2,87327.1,3.168]
["binance-futures","BTCUSDT",1766793763641,10.639,87327.2,87327.1,3.168]
["binance-futures","BTCUSDT",1766793764221,10.637,87327.2,87327.1,3.168]
["binance-futures","BTCUSDT",1766793764377,10.637,87327.2,87327.1,3.046]
["binance-futures","BTCUSDT",1766793764429,10.637,87327.2,87327.1,3.048]
["binance-futures","BTCUSDT",1766793764587,10.637,87327.2,87327.1,3.06]
["binance-futures","BTCUSDT",1766793764797,10.639,87327.2,87327.1,3.06]
["binance-futures","BTCUSDT",1766793764903,10.699,87327.2,87327.1,1.383]
["binance-futures","BTCUSDT",1766793764953,10.713,87327.2,87327.1,1.37]
["binance-futures","BTCUSDT",1766793765007,10.711,87327.2,87327.1,1.374]
["binance-futures","BTCUSDT",1766793765058,10.721,87327.2,87327.1,1.37]
["binance-futures","BTCUSDT",1766793765113,10.721,87327.2,87327.1,1.208]
["binance-futures","BTCUSDT",1766793765217,10.721,87327.2,87327.1,1.204]
["binance-futures","BTCUSDT",1766793765430,10.721,87327.2,87327.1,1.205]
["binance-futures","BTCUSDT",1766793765485,10.658,87327.2,87327.1,1.205]
["binance-futures","BTCUSDT",1766793765537,10.658,87327.2,87327.1,1.125]
["binance-futures","BTCUSDT",1766793765859,10.658,87327.2,87327.1,1.383]
["binance-futures","BTCUSDT",1766793765910,10.64,87327.2,87327.1,1.383]
["binance-futures","BTCUSDT",1766793765965,10.64,87327.2,87327.1,1.125]
["binance-futures","BTCUSDT",1766793766122,10.643,87327.2,87327.1,1.125]
["binance-futures","BTCUSDT",1766793766177,11.264,87327.2,87327.1,0.815]
["binance-futures","BTCUSDT",1766793766441,11.281,87327.2,87327.1,0.815]
["binance-futures","BTCUSDT",1766793766545,11.301,87327.2,87327.1,0.815]
["binance-futures","BTCUSDT",1766793766597,11.298,87327.2,87327.1,0.815]
["binance-futures","BTCUSDT",1766793766758,11.298,87327.2,87327.1,0.812]
["binance-futures","BTCUSDT",1766793766865,11.298,87327.2,87327.1,0.789]
["binance-futures","BTCUSDT",1766793766913,11.3,87327.2,87327.1,0.789]
["binance-futures","BTCUSDT",1766793766968,8.556,87326.4,87326.2,0.002]
["binance-futures","BTCUSDT",1766793767020,17.452,87322.3,87322.2,0.327]
["binance-futures","BTCUSDT",1766793767073,17.522,87322.3,87322.2,0.382]
["binance-futures","BTCUSDT",1766793767125,19.827,87322.3,87322.2,0.531]
["binance-futures","BTCUSDT",1766793767177,17.964,87322.3,87322.2,0.525]
["binance-futures","BTCUSDT",1766793767228,17.764,87322.3,87322.2,0.525]
["binance-futures","BTCUSDT",1766793767278,15.859,87322.3,87322.2,1.368]
["binance-futures","BTCUSDT",1766793767333,15.859,87322.3,87322.2,1.308]
["binance-futures","BTCUSDT",1766793767382,15.862,87322.3,87322.2,1.308]
["binance-futures","BTCUSDT",1766793767437,15.862,87322.3,87322.2,1.313]
["binance-futures","BTCUSDT",1766793767488,15.677,87322.3,87322.2,1.313]
["binance-futures","BTCUSDT",1766793767541,15.674,87322.3,87322.2,1.313]
["binance-futures","BTCUSDT",1766793767753,15.674,87322.3,87322.2,0.471]
["binance-futures","BTCUSDT",1766793767803,15.736,87322.3,87322.2,0.471]
["binance-futures","BTCUSDT",1766793767853,15.736,87322.3,87322.2,0.466]
["binance-futures","BTCUSDT",1766793768065,15.676,87322.3,87322.2,0.466]
["binance-futures","BTCUSDT",1766793768173,15.674,87322.3,87322.2,0.39]
["binance-futures","BTCUSDT",1766793768537,15.676,87322.3,87322.2,0.381]
["binance-futures","BTCUSDT",1766793768593,15.676,87322.3,87322.2,0.419]
["binance-futures","BTCUSDT",1766793768693,15.672,87322.3,87322.2,0.413]
["binance-futures","BTCUSDT",1766793768853,15.672,87322.3,87322.2,0.408]
["binance-futures","BTCUSDT",1766793769009,15.67,87322.3,87322.2,0.408]
["binance-futures","BTCUSDT",1766793769113,15.67,87322.3,87322.2,1.255]
["binance-futures","BTCUSDT",1766793769165,15.585,87322.3,87322.2,1.987]
["binance-futures","BTCUSDT",1766793769217,15.585,87322.3,87322.2,2.139]
["binance-futures","BTCUSDT",1766793769321,15.585,87322.3,87322.2,2.095]
["binance-futures","BTCUSDT",1766793769481,15.587,87322.3,87322.2,2.095]
["binance-futures","BTCUSDT",1766793769532,15.599,87322.3,87322.2,2.095]
["binance-futures","BTCUSDT",1766793769589,15.601,87322.3,87322.2,1.539]
["binance-futures","BTCUSDT",1766793769641,15.603,87322.3,87322.2,1.418]
["binance-futures","BTCUSDT",1766793769694,15.605,87322.3,87322.2,1.415]
["binance-futures","BTCUSDT",1766793769796,15.595,87322.3,87322.2,1.415]
["binance-futures","BTCUSDT",1766793769853,15.597,87322.3,87322.2,1.415]
["binance-futures","BTCUSDT",1766793769905,15.599,87322.3,87322.2,1.415]
["binance-futures","BTCUSDT",1766793770117,15.609,87322.3,87322.2,1.415]
["binance-futures","BTCUSDT",1766793770275,15.605,87322.3,87322.2,1.865]
["binance-futures","BTCUSDT",1766793770485,15.605,87322.3,87322.2,1.861]
["binance-futures","BTCUSDT",1766793770538,15.603,87322.3,87322.2,1.861]
["binance-futures","BTCUSDT",1766793770642,15.595,87322.3,87322.2,1.861]
["binance-futures","BTCUSDT",1766793770747,15.824,87322.3,87322.2,1.391]
["binance-futures","BTCUSDT",1766793770801,15.822,87322.3,87322.2,1.391]
["binance-futures","BTCUSDT",1766793770853,15.822,87322.3,87322.2,1.405]
["binance-futures","BTCUSDT",1766793770961,15.822,87322.3,87322.2,1.172]
["binance-futures","BTCUSDT",1766793771015,15.822,87322.3,87322.2,1.167]
["binance-futures","BTCUSDT",1766793771066,15.827,87322.3,87322.2,0.354]
["binance-futures","BTCUSDT",1766793771119,15.827,87322.3,87322.2,0.349]
["binance-futures","BTCUSDT",1766793771386,15.829,87322.3,87322.2,0.349]
["binance-futures","BTCUSDT",1766793771438,15.829,87322.3,87322.2,0.343]
["binance-futures","BTCUSDT",1766793771599,15.349,87317.3,87317.2,0.97]
["binance-futures","BTCUSDT",1766793771651,15.348,87317.3,87317.2,1.077]
["binance-futures","BTCUSDT",1766793771703,15.304,87317.3,87317.2,2.386]
["binance-futures","BTCUSDT",1766793771754,14.545,87317.3,87317.2,2.421]
["binance-futures","BTCUSDT",1766793771807,14.552,87317.3,87317.2,2.426]
["binance-futures","BTCUSDT",1766793771861,14.554,87317.3,87317.2,2.467]
["binance-futures","BTCUSDT",1766793771912,14.62,87317.3,87317.2,1.907]
["binance-futures","BTCUSDT",1766793771965,14.62,87317.3,87317.2,1.872]
["binance-futures","BTCUSDT",1766793772016,14.622,87317.3,87317.2,1.872]
["binance-futures","BTCUSDT",1766793772069,14.622,87317.3,87317.2,1.868]
["binance-futures","BTCUSDT",1766793772123,14.851,87317.3,87317.2,2.318]
["binance-futures","BTCUSDT",1766793772173,14.848,87317.3,87317.2,2.318]
["binance-futures","BTCUSDT",1766793772225,14.848,87317.3,87317.2,1.868]
["binance-futures","BTCUSDT",1766793772277,14.844,87317.3,87317.2,2.318]
["binance-futures","BTCUSDT",1766793772436,14.778,87317.3,87317.2,2.318]
["binance-futures","BTCUSDT",1766793772488,14.78,87317.3,87317.2,2.313]
["binance-futures","BTCUSDT",1766793772536,14.78,87317.3,87317.2,2.326]
["binance-futures","BTCUSDT",1766793772750,14.78,87317.3,87317.2,2.331]
["binance-futures","BTCUSDT",1766793772853,14.782,87317.3,87317.2,2.331]
["binance-futures","BTCUSDT",1766793773008,14.782,87317.3,87317.2,2.326]
["binance-futures","BTCUSDT",1766793773061,14.774,87317.3,87317.2,2.326]
["binance-futures","BTCUSDT",1766793773113,14.774,87317.3,87317.2,2.33]
["binance-futures","BTCUSDT",1766793773272,14.774,87317.3,87317.2,2.331]
["binance-futures","BTCUSDT",1766793773376,14.774,87317.3,87317.2,2.332]
["binance-futures","BTCUSDT",1766793773586,14.657,87317.3,87317.2,4.128]
["binance-futures","BTCUSDT",1766793773636,14.234,87317.3,87317.2,4.155]
["binance-futures","BTCUSDT",1766793773689,14.232,87317.3,87317.2,4.168]
["binance-futures","BTCUSDT",1766793773741,14.232,87317.3,87317.2,4.171]
["binance-futures","BTCUSDT",1766793773848,14.232,87317.3,87317.2,4.176]
["binance-futures","BTCUSDT",1766793773952,14.232,87317.3,87317.2,4.173]
["binance-futures","BTCUSDT",1766793774054,14.234,87317.3,87317.2,4.173]
["binance-futures","BTCUSDT",1766793774264,14.234,87317.3,87317.2,3.952]
["binance-futures","BTCUSDT",1766793774313,14.237,87317.3,87317.2,3.952]
["binance-futures","BTCUSDT",1766793774367,14.237,87317.3,87317.2,3.951]
["binance-futures","BTCUSDT",1766793774473,14.237,87317.3,87317.2,3.924]
["binance-futures","BTCUSDT",1766793774633,14.247,87317.3,87317.2,3.924]
["binance-futures","BTCUSDT",1766793774737,14.247,87317.3,87317.2,3.919]
["binance-futures","BTCUSDT",1766793774953,14.247,87317.3,87317.2,3.924]
["binance-futures","BTCUSDT",1766793775057,14.247,87317.3,87317.2,3.915]
["binance-futures","BTCUSDT",1766793775323,14.247,87317.3,87317.2,3.916]
["binance-futures","BTCUSDT",1766793775482,14.244,87317.3,87317.2,3.916]
["binance-futures","BTCUSDT",1766793775589,14.544,87315.5,87315.4,0.307]
["binance-futures","BTCUSDT",1766793775641,16.878,87315.5,87315.4,0.305]
["binance-futures","BTCUSDT",1766793775693,15.215,87315.5,87315.4,1.549]
["binance-futures","BTCUSDT",1766793775745,15.227,87315.5,87315.4,2.088]
["binance-futures","BTCUSDT",1766793775797,14.727,87315.5,87315.4,2.192]
["binance-futures","BTCUSDT",1766793775850,14.728,87315.5,87315.4,2.297]
["binance-futures","BTCUSDT",1766793775955,14.724,87315.5,87315.4,2.297]
["binance-futures","BTCUSDT",1766793776113,14.726,87315.5,87315.4,2.297]
["binance-futures","BTCUSDT",1766793776165,14.728,87315.5,87315.4,2.297]
["binance-futures","BTCUSDT",1766793776217,14.725,87315.5,87315.4,2.297]
["binance-futures","BTCUSDT",1766793776269,14.22,87315.5,87315.4,2.297]
["binance-futures","BTCUSDT",1766793776321,14.164,87315.5,87315.4,2.536]
["binance-futures","BTCUSDT",1766793776428,14.164,87315.5,87315.4,2.868]
["binance-futures","BTCUSDT",1766793776535,13.276,87315.5,87315.4,4.556]
["binance-futures","BTCUSDT",1766793776585,13.276,87315.5,87315.4,4.613]
["binance-futures","BTCUSDT",1766793776637,13.276,87315.5,87315.4,4.635]
["binance-futures","BTCUSDT",1766793777212,13.28,87315.5,87315.4,4.641]
["binance-futures","BTCUSDT",1766793777429,13.278,87315.5,87315.4,4.645]
["binance-futures","BTCUSDT",1766793777905,13.276,87315.5,87315.4,4.645]
["binance-futures","BTCUSDT",1766793778061,13.276,87315.5,87315.4,4.588]
["binance-futures","BTCUSDT",1766793778429,13.268,87315.5,87315.4,4.588]
["binance-futures","BTCUSDT",1766793778481,11.461,87315.5,87315.4,4.588]
["binance-futures","BTCUSDT",1766793778533,11.476,87315.5,87315.4,4.588]
["binance-futures","BTCUSDT",1766793778847,11.474,87315.5,87315.4,4.173]
["binance-futures","BTCUSDT",1766793779008,11.474,87315.5,87315.4,4.168]
["binance-futures","BTCUSDT",1766793779058,11.47,87315.5,87315.4,3.562]
["binance-futures","BTCUSDT",1766793779109,11.472,87315.5,87315.4,3.578]
["binance-futures","BTCUSDT",1766793779165,11.472,87315.5,87315.4,3.569]
["binance-futures","BTCUSDT",1766793779687,11.466,87315.5,87315.4,3.569]
["binance-futures","BTCUSDT",1766793779794,11.468,87315.5,87315.4,3.569]
["binance-futures","BTCUSDT",1766793779846,11.468,87315.5,87315.4,3.567]
["binance-futures","BTCUSDT",1766793780004,11.46,87315.5,87315.4,3.567]
["binance-futures","BTCUSDT",1766793780055,11.46,87315.5,87315.4,3.554]
["binance-futures","BTCUSDT",1766793780109,11.46,87315.5,87315.4,3.449]
["binance-futures","BTCUSDT",1766793780213,11.462,87315.5,87315.4,3.449]
["binance-futures","BTCUSDT",1766793780265,11.462,87315.5,87315.4,3.432]
["binance-futures","BTCUSDT",1766793780425,11.462,87315.5,87315.4,3.434]
["binance-futures","BTCUSDT",1766793780478,11.43,87315.5,87315.4,3.434]
["binance-futures","BTCUSDT",1766793780529,11.433,87315.5,87315.4,3.434]
["binance-futures","BTCUSDT",1766793780581,11.433,87315.5,87315.4,3.447]
["binance-futures","BTCUSDT",1766793780689,11.433,87315.5,87315.4,3.529]
["binance-futures","BTCUSDT",1766793780741,11.351,87315.5,87315.4,3.529]
["binance-futures","BTCUSDT",1766793780794,11.351,87315.5,87315.4,3.515]
["binance-futures","BTCUSDT",1766793780897,11.348,87315.5,87315.4,3.515]
["binance-futures","BTCUSDT",1766793781165,11.348,87315.5,87315.4,3.506]
["binance-futures","BTCUSDT",1766793781377,11.346,87315.5,87315.4,3.506]
["binance-futures","BTCUSDT",1766793781481,11.35,87315.5,87315.4,3.424]
["binance-futures","BTCUSDT",1766793781533,11.382,87315.5,87315.4,3.424]
["binance-futures","BTCUSDT",1766793782059,11.382,87315.5,87315.4,3.418]
["binance-futures","BTCUSDT",1766793782109,11.383,87315.5,87315.4,3.418]
["binance-futures","BTCUSDT",1766793782161,9.033,87315.5,87315.4,4.325]
["binance-futures","BTCUSDT",1766793782213,8.004,87315.5,87315.4,4.387]
["binance-futures","BTCUSDT",1766793782267,8.001,87315.5,87315.4,4.387]
["binance-futures","BTCUSDT",1766793782370,8.001,87315.5,87315.4,4.39]
["binance-futures","BTCUSDT",1766793782425,8.001,87315.5,87315.4,4.32]
["binance-futures","BTCUSDT",1766793782477,7.997,87315.5,87315.4,4.259]
["binance-futures","BTCUSDT",1766793782633,7.992,87315.5,87315.4,4.321]
["binance-futures","BTCUSDT",1766793782685,7.994,87315.5,87315.4,4.321]
["binance-futures","BTCUSDT",1766793782789,7.995,87315.5,87315.4,4.321]
["binance-futures","BTCUSDT",1766793783362,7.995,87315.5,87315.4,4.264]
["binance-futures","BTCUSDT",1766793783417,7.995,87315.5,87315.4,4.344]
["binance-futures","BTCUSDT",1766793783735,8.093,87315.5,87315.4,3.844]
["binance-futures","BTCUSDT",1766793783787,8.091,87315.5,87315.4,3.844]
["binance-futures","BTCUSDT",1766793783836,8.091,87315.5,87315.4,3.882]
["binance-futures","BTCUSDT",1766793783891,8.082,87315.5,87315.4,3.88]
["binance-futures","BTCUSDT",1766793783993,8.082,87315.5,87315.4,3.905]
["binance-futures","BTCUSDT",1766793784047,8.082,87315.5,87315.4,3.939]
["binance-futures","BTCUSDT",1766793784097,8.082,87315.5,87315.4,3.976]
["binance-futures","BTCUSDT",1766793784150,8.082,87315.5,87315.4,4.005]
["binance-futures","BTCUSDT",1766793784201,8.082,87315.5,87315.4,4.042]
["binance-futures","BTCUSDT",1766793784256,8.078,87315.5,87315.4,4.042]
["binance-futures","BTCUSDT",1766793784412,8.081,87315.5,87315.4,4.042]
["binance-futures","BTCUSDT",1766793784517,8.113,87315.5,87315.4,4.042]
["binance-futures","BTCUSDT",1766793784776,8.113,87315.5,87315.4,4.069]
["binance-futures","BTCUSDT",1766793784936,8.113,87315.5,87315.4,4.067]
["binance-futures","BTCUSDT",1766793785196,8.113,87315.5,87315.4,4.166]
["binance-futures","BTCUSDT",1766793785404,8.22,87315.5,87315.4,4.166]
["binance-futures","BTCUSDT",1766793785667,8.22,87315.5,87315.4,4.178]
["binance-futures","BTCUSDT",1766793785721,8.22,87315.5,87315.4,4.18]
["binance-futures","BTCUSDT",1766793785825,8.22,87315.5,87315.4,3.667]
["binance-futures","BTCUSDT",1766793785878,8.207,87315.5,87315.4,3.667]
["binance-futures","BTCUSDT",1766793785930,8.194,87315.5,87315.4,3.665]
["binance-futures","BTCUSDT",1766793786035,8.192,87315.5,87315.4,3.648]
["binance-futures","BTCUSDT",1766793786190,8.192,87315.5,87315.4,3.754]
["binance-futures","BTCUSDT",1766793786350,8.192,87315.5,87315.4,3.763]
["binance-futures","BTCUSDT",1766793786565,8.192,87315.5,87315.4,3.761]
["binance-futures","BTCUSDT",1766793786669,8.196,87315.5,87315.4,3.763]
["binance-futures","BTCUSDT",1766793786774,8.196,87315.5,87315.4,3.764]
["binance-futures","BTCUSDT",1766793786828,8.193,87315.5,87315.4,3.764]
["binance-futures","BTCUSDT",1766793786984,8.193,87315.5,87315.4,3.762]
["binance-futures","BTCUSDT",1766793787037,8.193,87315.5,87315.4,3.76]
["binance-futures","BTCUSDT",1766793787194,8.193,87315.5,87315.4,3.762]
["binance-futures","BTCUSDT",1766793787407,8.195,87315.5,87315.4,3.702]
["binance-futures","BTCUSDT",1766793787457,8.195,87315.5,87315.4,3.705]
["binance-futures","BTCUSDT",1766793787511,8.195,87315.5,87315.4,3.302]
["binance-futures","BTCUSDT",1766793787565,8.195,87315.5,87315.4,3.29]
["binance-futures","BTCUSDT",1766793787617,8.193,87315.5,87315.4,3.292]
["binance-futures","BTCUSDT",1766793787669,8.193,87315.5,87315.4,3.02]
["binance-futures","BTCUSDT",1766793787777,8.191,87315.5,87315.4,3.02]
["binance-futures","BTCUSDT",1766793787828,8.191,87315.5,87315.4,3.018]
["binance-futures","BTCUSDT",1766793787988,8.191,87315.5,87315.4,3.099]
["binance-futures","BTCUSDT",1766793788040,8.191,87315.5,87315.4,3.352]
["binance-futures","BTCUSDT",1766793788093,8.193,87315.5,87315.4,3.352]
["binance-futures","BTCUSDT",1766793788145,8.193,87315.5,87315.4,2.628]
["binance-futures","BTCUSDT",1766793788197,8.195,87315.5,87315.4,2.628]
["binance-futures","BTCUSDT",1766793788251,8.195,87315.5,87315.4,2.626]
["binance-futures","BTCUSDT",1766793788356,8.195,87315.5,87315.4,2.633]
["binance-futures","BTCUSDT",1766793788465,8.195,87315.5,87315.4,2.95]
["binance-futures","BTCUSDT",1766793788517,8.224,87315.5,87315.4,2.95]
["binance-futures","BTCUSDT",1766793788621,8.222,87315.5,87315.4,2.943]
["binance-futures","BTCUSDT",1766793788885,8.222,87315.5,87315.4,2.945]
["binance-futures","BTCUSDT",1766793788936,8.222,87315.5,87315.4,2.943]
["binance-futures","BTCUSDT",1766793788987,8.222,87315.5,87315.4,2.628]
["binance-futures","BTCUSDT",1766793789093,8.222,87315.5,87315.4,2.626]
["binance-futures","BTCUSDT",1766793789197,8.225,87315.5,87315.4,2.626]
["binance-futures","BTCUSDT",1766793789407,8.225,87315.5,87315.4,2.941]
["binance-futures","BTCUSDT",1766793789615,8.222,87315.5,87315.4,2.941]
["binance-futures","BTCUSDT",1766793789719,8.222,87315.5,87315.4,2.934]
["binance-futures","BTCUSDT",1766793789769,8.22,87315.5,87315.4,2.932]
["binance-futures","BTCUSDT",1766793789820,8.219,87315.5,87315.4,2.617]
["binance-futures","BTCUSDT",1766793789980,8.219,87315.5,87315.4,2.624]
["binance-futures","BTCUSDT",1766793790035,8.177,87315.5,87315.4,2.525]
["binance-futures","BTCUSDT",1766793790085,8.177,87315.5,87315.4,2.84]
["binance-futures","BTCUSDT",1766793790297,8.182,87315.5,87315.4,2.84]
["binance-futures","BTCUSDT",1766793790397,8.184,87315.5,87315.4,2.84]
["binance-futures","BTCUSDT",1766793790452,8.184,87315.5,87315.4,2.854]
["binance-futures","BTCUSDT",1766793790557,8.204,87315.5,87315.4,2.854]
["binance-futures","BTCUSDT",1766793790609,8.206,87315.5,87315.4,2.537]
["binance-futures","BTCUSDT",1766793790773,8.206,87315.5,87315.4,2.507]
["binance-futures","BTCUSDT",1766793790825,8.206,87315.5,87315.4,2.667]
["binance-futures","BTCUSDT",1766793790980,8.204,87315.5,87315.4,2.822]
["binance-futures","BTCUSDT",1766793791032,8.171,87315.5,87315.4,2.822]
["binance-futures","BTCUSDT",1766793791137,8.158,87315.5,87315.4,2.505]
["binance-futures","BTCUSDT",1766793791193,8.154,87315.5,87315.4,2.505]
["binance-futures","BTCUSDT",1766793791245,8.141,87315.5,87315.4,2.505]
["binance-futures","BTCUSDT",1766793791608,8.143,87315.5,87315.4,2.505]
["binance-futures","BTCUSDT",1766793792190,8.141,87315.5,87315.4,2.505]
["binance-futures","BTCUSDT",1766793792348,8.141,87315.5,87315.4,2.504]
["binance-futures","BTCUSDT",1766793792451,8.141,87315.5,87315.4,2.436]
["binance-futures","BTCUSDT",1766793792820,8.143,87315.5,87315.4,2.436]
["binance-futures","BTCUSDT",1766793792873,8.143,87315.5,87315.4,2.433]
["binance-futures","BTCUSDT",1766793793242,8.143,87315.5,87315.4,2.422]
["binance-futures","BTCUSDT",1766793793505,8.143,87315.5,87315.4,2.367]
["binance-futures","BTCUSDT",1766793793557,8.175,87315.5,87315.4,2.422]
["binance-futures","BTCUSDT",1766793793931,8.175,87315.5,87315.4,2.4]
["binance-futures","BTCUSDT",1766793794089,8.116,87315.5,87315.4,2.715]
["binance-futures","BTCUSDT",1766793794565,8.12,87315.5,87315.4,2.041]
["binance-futures","BTCUSDT",1766793794614,8.116,87315.5,87315.4,2.041]
["binance-futures","BTCUSDT",1766793794932,8.114,87315.5,87315.4,1.597]
["binance-futures","BTCUSDT",1766793795189,8.162,87315.5,87315.4,1.597]
["binance-futures","BTCUSDT",1766793795562,8.097,87315.5,87315.4,1.597]
["binance-futures","BTCUSDT",1766793795668,8.097,87315.5,87315.4,1.398]
["binance-futures","BTCUSDT",1766793795718,8.097,87315.5,87315.4,1.405]
["binance-futures","BTCUSDT",1766793795877,8.693,87315.5,87315.4,0.936]
["binance-futures","BTCUSDT",1766793795929,8.137,87315.5,87315.4,1.262]
["binance-futures","BTCUSDT",1766793796037,8.144,87315.5,87315.4,1.262]
["binance-futures","BTCUSDT",1766793796088,8.144,87315.5,87315.4,1.714]
["binance-futures","BTCUSDT",1766793796137,8.144,87315.5,87315.4,1.719]
["binance-futures","BTCUSDT",1766793796189,8.147,87315.5,87315.4,1.191]
["binance-futures","BTCUSDT",1766793796296,8.155,87315.5,87315.4,1.191]
["binance-futures","BTCUSDT",1766793796348,8.153,87315.5,87315.4,1.641]
["binance-futures","BTCUSDT",1766793796401,8.153,87315.5,87315.4,1.636]
["binance-futures","BTCUSDT",1766793796508,8.18,87315.5,87315.4,1.636]
["binance-futures","BTCUSDT",1766793796556,8.182,87315.5,87315.4,1.186]
["binance-futures","BTCUSDT",1766793796610,8.182,87315.5,87315.4,1.015]
["binance-futures","BTCUSDT",1766793796661,8.182,87315.5,87315.4,1.002]
["binance-futures","BTCUSDT",1766793796717,7.954,87315.5,87315.4,0.998]
["binance-futures","BTCUSDT",1766793796769,7.98,87315.5,87315.4,0.996]
["binance-futures","BTCUSDT",1766793796821,7.98,87315.5,87315.4,1.446]
["binance-futures","BTCUSDT",1766793796979,7.978,87315.5,87315.4,1.446]
["binance-futures","BTCUSDT",1766793797029,7.978,87315.5,87315.4,1.444]
["binance-futures","BTCUSDT",1766793797397,7.978,87315.5,87315.4,1.524]
["binance-futures","BTCUSDT",1766793797552,2.704,87306.4,87306.3,3.754]
["binance-futures","BTCUSDT",1766793797604,4.449,87306.4,87306.3,3.286]
["binance-futures","BTCUSDT",1766793797657,4.452,87306.4,87306.3,3.384]
["binance-futures","BTCUSDT",1766793797710,4.456,87306.4,87306.3,3.642]
["binance-futures","BTCUSDT",1766793797763,4.465,87306.4,87306.3,3.871]
["binance-futures","BTCUSDT",1766793797814,4.467,87306.4,87306.3,4.202]
["binance-futures","BTCUSDT",1766793797866,4.461,87306.4,87306.3,4.814]
["binance-futures","BTCUSDT",1766793797917,4.451,87306.4,87306.3,4.806]
["binance-futures","BTCUSDT",1766793797971,4.461,87306.4,87306.3,4.806]
["binance-futures","BTCUSDT",1766793798023,4.249,87306.4,87306.3,4.832]
["binance-futures","BTCUSDT",1766793798073,4.478,87306.4,87306.3,5.323]
["binance-futures","BTCUSDT",1766793798179,4.478,87306.4,87306.3,5.318]
["binance-futures","BTCUSDT",1766793798230,4.478,87306.4,87306.3,5.345]
["binance-futures","BTCUSDT",1766793798334,4.473,87306.4,87306.3,5.345]
["binance-futures","BTCUSDT",1766793798387,4.481,87306.4,87306.3,5.345]
["binance-futures","BTCUSDT",1766793798437,4.483,87306.4,87306.3,5.288]
["binance-futures","BTCUSDT",1766793798545,4.483,87306.4,87306.3,5.304]
["binance-futures","BTCUSDT",1766793798705,4.481,87306.4,87306.3,5.252]
["binance-futures","BTCUSDT",1766793798756,4.189,87306.4,87306.3,5.252]
["binance-futures","BTCUSDT",1766793798809,4.191,87306.4,87306.3,5.161]
["binance-futures","BTCUSDT",1766793798971,3.861,87306.4,87306.3,4.898]
["binance-futures","BTCUSDT",1766793799023,3.861,87306.4,87306.3,4.638]
["binance-futures","BTCUSDT",1766793799177,3.878,87306.4,87306.3,4.82]
["binance-futures","BTCUSDT",1766793799229,3.878,87306.4,87306.3,4.852]
["binance-futures","BTCUSDT",1766793799336,3.563,87306.4,87306.3,4.854]
["binance-futures","BTCUSDT",1766793799389,3.286,87306.4,87306.3,4.854]
["binance-futures","BTCUSDT",1766793799441,3.286,87306.4,87306.3,4.932]
["binance-futures","BTCUSDT",1766793799807,3.286,87306.4,87306.3,4.93]
["binance-futures","BTCUSDT",1766793799861,3.286,87306.4,87306.3,4.551]
["binance-futures","BTCUSDT",1766793799910,3.288,87306.4,87306.3,4.558]
["binance-futures","BTCUSDT",1766793799963,3.29,87306.4,87306.3,4.556]
["binance-futures","BTCUSDT",1766793800068,3.29,87306.4,87306.3,4.558]
["binance-futures","BTCUSDT",1766793800173,3.29,87306.4,87306.3,4.905]
["binance-futures","BTCUSDT",1766793800225,3.29,87306.4,87306.3,5.261]
["binance-futures","BTCUSDT",1766793800433,3.29,87306.4,87306.3,5.259]
["binance-futures","BTCUSDT",1766793800488,3.285,87306.4,87306.3,5.259]
["binance-futures","BTCUSDT",1766793800592,3.188,87306.4,87306.3,5.261]
["binance-futures","BTCUSDT",1766793800645,3.188,87306.4,87306.3,5.231]
["binance-futures","BTCUSDT",1766793800749,3.166,87306.4,87306.3,5.232]
["binance-futures","BTCUSDT",1766793800801,3.166,87306.4,87306.3,5.177]
["binance-futures","BTCUSDT",1766793800853,3.164,87306.4,87306.3,5.23]
["binance-futures","BTCUSDT",1766793800905,3.376,87306.4,87306.3,4.73]
["binance-futures","BTCUSDT",1766793800956,3.378,87306.4,87306.3,4.73]
["binance-futures","BTCUSDT",1766793801011,3.378,87306.4,87306.3,4.732]
["binance-futures","BTCUSDT",1766793801060,3.166,87306.4,87306.3,4.728]
["binance-futures","BTCUSDT",1766793801169,3.169,87306.4,87306.3,4.245]
["binance-futures","BTCUSDT",1766793801273,3.163,87306.4,87306.3,4.245]
["binance-futures","BTCUSDT",1766793801325,3.158,87306.4,87306.3,4.245]
["binance-futures","BTCUSDT",1766793801378,3.16,87306.4,87306.3,4.245]
["binance-futures","BTCUSDT",1766793801430,3.372,87306.4,87306.3,3.828]
["binance-futures","BTCUSDT",1766793801533,3.372,87306.4,87306.3,4.006]
["binance-futures","BTCUSDT",1766793801637,3.16,87306.4,87306.3,4.058]
["binance-futures","BTCUSDT",1766793801741,3.16,87306.4,87306.3,4.056]
["binance-futures","BTCUSDT",1766793802009,3.16,87306.4,87306.3,5.155]
["binance-futures","BTCUSDT",1766793802113,3.16,87306.4,87306.3,5.248]
["binance-futures","BTCUSDT",1766793802169,3.16,87306.4,87306.3,5.395]
["binance-futures","BTCUSDT",1766793802325,3.16,87306.4,87306.3,5.492]
["binance-futures","BTCUSDT",1766793802381,3.16,87306.4,87306.3,5.437]
["binance-futures","BTCUSDT",1766793802433,3.16,87306.4,87306.3,5.114]
["binance-futures","BTCUSDT",1766793802485,3.16,87306.4,87306.3,5.14]
["binance-futures","BTCUSDT",1766793802537,3.16,87306.4,87306.3,5.194]
["binance-futures","BTCUSDT",1766793802800,3.372,87306.4,87306.3,4.54]
["binance-futures","BTCUSDT",1766793802852,3.16,87306.4,87306.3,5.361]
["binance-futures","BTCUSDT",1766793802904,3.16,87306.4,87306.3,5.334]
["binance-futures","BTCUSDT",1766793802957,3.16,87306.4,87306.3,5.362]
["binance-futures","BTCUSDT",1766793803008,3.162,87306.4,87306.3,5.362]
["binance-futures","BTCUSDT",1766793803063,3.162,87306.4,87306.3,5.264]
["binance-futures","BTCUSDT",1766793803114,3.374,87306.4,87306.3,4.136]
["binance-futures","BTCUSDT",1766793803165,3.372,87306.4,87306.3,4.164]
["binance-futures","BTCUSDT",1766793803217,3.372,87306.4,87306.3,4.17]
["binance-futures","BTCUSDT",1766793803269,3.372,87306.4,87306.3,4.272]
["binance-futures","BTCUSDT",1766793803321,3.16,87306.4,87306.3,4.579]
["binance-futures","BTCUSDT",1766793803375,3.372,87306.4,87306.3,4.795]
["binance-futures","BTCUSDT",1766793803479,3.16,87306.4,87306.3,4.797]
["binance-futures","BTCUSDT",1766793803587,3.372,87306.4,87306.3,4.799]
["binance-futures","BTCUSDT",1766793803637,3.372,87306.4,87306.3,4.793]
["binance-futures","BTCUSDT",1766793803693,3.372,87306.4,87306.3,4.791]
["binance-futures","BTCUSDT",1766793803850,3.372,87306.4,87306.3,4.548]
["binance-futures","BTCUSDT",1766793804008,3.372,87306.4,87306.3,4.493]
["binance-futures","BTCUSDT",1766793804109,3.372,87306.4,87306.3,4.459]
["binance-futures","BTCUSDT",1766793804165,3.372,87306.4,87306.3,4.493]
["binance-futures","BTCUSDT",1766793804321,3.372,87306.4,87306.3,4.146]
["binance-futures","BTCUSDT",1766793804531,3.16,87306.4,87306.3,4.146]
["binance-futures","BTCUSDT",1766793804581,3.16,87306.4,87306.3,5.257]
["binance-futures","BTCUSDT",1766793804690,1.926,87306.4,87306.3,5.264]
["binance-futures","BTCUSDT",1766793804741,1.903,87306.4,87306.3,5.264]
["binance-futures","BTCUSDT",1766793804847,1.898,87306.4,87306.3,5.264]
["binance-futures","BTCUSDT",1766793805006,1.898,87306.4,87306.3,5.262]
["binance-futures","BTCUSDT",1766793805110,1.898,87306.4,87306.3,5.255]
["binance-futures","BTCUSDT",1766793805161,1.902,87306.4,87306.3,5.214]
["binance-futures","BTCUSDT",1766793805217,1.9,87306.4,87306.3,5.139]
["binance-futures","BTCUSDT",1766793805269,1.902,87306.4,87306.3,4.093]
["binance-futures","BTCUSDT",1766793805321,1.902,87306.4,87306.3,4.091]
["binance-futures","BTCUSDT",1766793805427,1.902,87306.4,87306.3,4.086]
["binance-futures","BTCUSDT",1766793805479,1.902,87306.4,87306.3,4.659]
["binance-futures","BTCUSDT",1766793805583,1.902,87306.4,87306.3,5.67]
["binance-futures","BTCUSDT",1766793805636,1.902,87306.4,87306.3,5.768]
["binance-futures","BTCUSDT",1766793805687,1.902,87306.4,87306.3,5.193]
["binance-futures","BTCUSDT",1766793805739,1.871,87306.4,87306.3,5.196]
["binance-futures","BTCUSDT",1766793805791,1.871,87306.4,87306.3,5.193]
["binance-futures","BTCUSDT",1766793805841,1.871,87306.4,87306.3,5.258]
["binance-futures","BTCUSDT",1766793805893,1.874,87306.4,87306.3,5.954]
["binance-futures","BTCUSDT",1766793806209,1.874,87306.4,87306.3,6.536]
["binance-futures","BTCUSDT",1766793806315,0.002,87311.1,87307.9,7.784]
["binance-futures","BTCUSDT",1766793806367,0.455,87315.5,87315.4,10.944]
["binance-futures","BTCUSDT",1766793806419,1.864,87315.5,87315.4,7.804]
["binance-futures","BTCUSDT",1766793806471,1.355,87315.5,87315.4,10.061]
["binance-futures","BTCUSDT",1766793806524,1.354,87315.5,87315.4,7.884]
["binance-futures","BTCUSDT",1766793806576,1.354,87315.5,87315.4,8.522]
["binance-futures","BTCUSDT",1766793806627,1.36,87315.5,87315.4,8.538]
["binance-futures","BTCUSDT",1766793806679,1.37,87315.5,87315.4,8.547]
["binance-futures","BTCUSDT",1766793806731,1.37,87315.5,87315.4,7.969]
["binance-futures","BTCUSDT",1766793806781,1.37,87315.5,87315.4,7.977]
["binance-futures","BTCUSDT",1766793806837,1.37,87315.5,87315.4,7.968]
["binance-futures","BTCUSDT",1766793806889,1.381,87315.5,87315.4,7.903]
["binance-futures","BTCUSDT",1766793807053,1.381,87315.5,87315.4,7.913]
["binance-futures","BTCUSDT",1766793807101,1.381,87315.5,87315.4,7.763]
["binance-futures","BTCUSDT",1766793807209,1.381,87315.5,87315.4,7.759]
["binance-futures","BTCUSDT",1766793807265,1.381,87315.5,87315.4,7.758]
["binance-futures","BTCUSDT",1766793807423,1.61,87315.5,87315.4,7.76]
["binance-futures","BTCUSDT",1766793807473,1.61,87315.5,87315.4,7.759]
["binance-futures","BTCUSDT",1766793807528,1.61,87315.5,87315.4,7.763]
["binance-futures","BTCUSDT",1766793807631,1.61,87315.5,87315.4,7.671]
["binance-futures","BTCUSDT",1766793808051,1.605,87315.5,87315.4,7.671]
["binance-futures","BTCUSDT",1766793808156,1.6,87315.5,87315.4,7.671]
["binance-futures","BTCUSDT",1766793808207,1.6,87315.5,87315.4,7.703]
["binance-futures","BTCUSDT",1766793808313,1.6,87315.5,87315.4,8.283]
["binance-futures","BTCUSDT",1766793808466,1.6,87315.5,87315.4,8.285]
["binance-futures","BTCUSDT",1766793808518,1.6,87315.5,87315.4,8.286]
["binance-futures","BTCUSDT",1766793808731,1.598,87315.5,87315.4,7.706]
["binance-futures","BTCUSDT",1766793808785,1.81,87315.5,87315.4,7.706]
["binance-futures","BTCUSDT",1766793808888,1.598,87315.5,87315.4,8.277]
["binance-futures","BTCUSDT",1766793808997,4.466,87315.5,87315.4,2.094]
["binance-futures","BTCUSDT",1766793809050,4.466,87315.5,87315.4,2.056]
["binance-futures","BTCUSDT",1766793809105,4.471,87315.5,87315.4,2.058]
["binance-futures","BTCUSDT",1766793809156,4.471,87315.5,87315.4,1.959]
["binance-futures","BTCUSDT",1766793809209,4.471,87315.5,87315.4,1.927]
["binance-futures","BTCUSDT",1766793809265,4.471,87315.5,87315.4,1.926]
["binance-futures","BTCUSDT",1766793809368,2.739,87305.4,87305.3,3.805]
["binance-futures","BTCUSDT",1766793809424,3.031,87305.4,87305.3,3.274]
["binance-futures","BTCUSDT",1766793809476,3.026,87305.4,87305.3,3.912]
["binance-futures","BTCUSDT",1766793809528,3.026,87305.4,87305.3,5.04]
["binance-futures","BTCUSDT",1766793809580,3.026,87305.4,87305.3,5.082]
["binance-futures","BTCUSDT",1766793809632,8.758,87305.4,87305.3,0.386]
["binance-futures","BTCUSDT",1766793809685,8.153,87305.4,87305.3,0.252]
["binance-futures","BTCUSDT",1766793809736,9.306,87305.4,87305.3,0.401]
["binance-futures","BTCUSDT",1766793809789,8.367,87305.4,87305.3,0.427]
["binance-futures","BTCUSDT",1766793809892,16.21,87300.7,87300.6,0.205]
["binance-futures","BTCUSDT",1766793809996,11.474,87295.6,87295.5,0.237]
["binance-futures","BTCUSDT",1766793810048,12.339,87295.6,87295.5,2.249]
["binance-futures","BTCUSDT",1766793810101,11.571,87295.6,87295.5,1.798]
["binance-futures","BTCUSDT",1766793810151,10.381,87295.6,87295.5,1.993]
["binance-futures","BTCUSDT",1766793810203,10.387,87295.6,87295.5,2.028]
["binance-futures","BTCUSDT",1766793810254,10.387,87295.6,87295.5,2.061]
["binance-futures","BTCUSDT",1766793810308,10.391,87295.6,87295.5,2.061]
["binance-futures","BTCUSDT",1766793810361,10.986,87295.6,87295.5,1.542]
["binance-futures","BTCUSDT",1766793810414,11.653,87295.6,87295.5,1.351]
["binance-futures","BTCUSDT",1766793810465,11.074,87295.6,87295.5,0.155]
["binance-futures","BTCUSDT",1766793810517,11.069,87295.6,87295.5,0.102]
["binance-futures","BTCUSDT",1766793810622,14.996,87290.0,87289.9,0.653]
["binance-futures","BTCUSDT",1766793810674,16.459,87290.0,87289.9,0.75]
["binance-futures","BTCUSDT",1766793810725,16.433,87290.0,87289.9,0.659]
["binance-futures","BTCUSDT",1766793810777,13.564,87290.0,87289.9,1.78]
["binance-futures","BTCUSDT",1766793810829,12.938,87290.0,87289.9,1.878]
["binance-futures","BTCUSDT",1766793810881,5.864,87290.0,87289.9,3.926]
["binance-futures","BTCUSDT",1766793810933,5.853,87290.0,87289.9,4.644]
["binance-futures","BTCUSDT",1766793810985,5.85,87290.0,87289.9,4.645]
["binance-futures","BTCUSDT",1766793811037,5.148,87290.0,87289.9,4.611]
["binance-futures","BTCUSDT",1766793811089,5.148,87290.0,87289.9,4.117]
["binance-futures","BTCUSDT",1766793811143,5.148,87290.0,87289.9,4.344]
["binance-futures","BTCUSDT",1766793811193,5.15,87290.0,87289.9,4.592]
["binance-futures","BTCUSDT",1766793811247,5.152,87290.0,87289.9,4.592]
["binance-futures","BTCUSDT",1766793811297,5.152,87290.0,87289.9,4.687]
["binance-futures","BTCUSDT",1766793811350,5.152,87290.0,87289.9,4.232]
["binance-futures","BTCUSDT",1766793811403,5.152,87290.0,87289.9,4.249]
["binance-futures","BTCUSDT",1766793811453,5.155,87290.0,87289.9,4.751]
["binance-futures","BTCUSDT",1766793811506,5.155,87290.0,87289.9,4.783]
["binance-futures","BTCUSDT",1766793811558,5.155,87290.0,87289.9,4.283]
["binance-futures","BTCUSDT",1766793811664,5.152,87290.0,87289.9,4.329]
["binance-futures","BTCUSDT",1766793811713,5.152,87290.0,87289.9,4.392]
["binance-futures","BTCUSDT",1766793811821,5.152,87290.0,87289.9,3.413]
["binance-futures","BTCUSDT",1766793811873,5.152,87290.0,87289.9,3.416]
["binance-futures","BTCUSDT",1766793811925,5.155,87290.0,87289.9,3.393]
["binance-futures","BTCUSDT",1766793811977,5.155,87290.0,87289.9,3.378]
["binance-futures","BTCUSDT",1766793812028,5.154,87290.0,87289.9,3.378]
["binance-futures","BTCUSDT",1766793812080,5.156,87290.0,87289.9,3.018]
["binance-futures","BTCUSDT",1766793812133,5.154,87290.0,87289.9,2.694]
["binance-futures","BTCUSDT",1766793812185,5.151,87290.0,87289.9,2.68]
["binance-futures","BTCUSDT",1766793812237,5.154,87290.0,87289.9,2.68]
["binance-futures","BTCUSDT",1766793812290,5.154,87290.0,87289.9,2.634]
["binance-futures","BTCUSDT",1766793812341,5.154,87290.0,87289.9,2.625]
["binance-futures","BTCUSDT",1766793812395,5.154,87290.0,87289.9,2.703]
["binance-futures","BTCUSDT",1766793812447,5.154,87290.0,87289.9,2.715]
["binance-futures","BTCUSDT",1766793812709,5.151,87290.0,87289.9,2.715]
["binance-futures","BTCUSDT",1766793812862,5.151,87290.0,87289.9,2.692]
["binance-futures","BTCUSDT",1766793812917,5.151,87290.0,87289.9,2.679]
["binance-futures","BTCUSDT",1766793812968,5.151,87290.0,87289.9,3.189]
["binance-futures","BTCUSDT",1766793813021,4.782,87290.0,87289.9,3.18]
["binance-futures","BTCUSDT",1766793813071,4.782,87290.0,87289.9,3.148]
["binance-futures","BTCUSDT",1766793813125,4.782,87290.0,87289.9,3.144]
["binance-futures","BTCUSDT",1766793813229,4.782,87290.0,87289.9,3.139]
["binance-futures","BTCUSDT",1766793813336,4.78,87290.0,87289.9,3.139]
["binance-futures","BTCUSDT",1766793813388,4.887,87290.0,87289.9,3.139]
["binance-futures","BTCUSDT",1766793813441,4.887,87290.0,87289.9,3.137]
["binance-futures","BTCUSDT",1766793813597,4.892,87290.0,87289.9,3.08]
["binance-futures","BTCUSDT",1766793813756,4.894,87290.0,87289.9,2.835]
["binance-futures","BTCUSDT",1766793813809,4.894,87290.0,87289.9,2.833]
["binance-futures","BTCUSDT",1766793813914,4.892,87290.0,87289.9,2.825]
["binance-futures","BTCUSDT",1766793814073,4.892,87290.0,87289.9,2.814]
["binance-futures","BTCUSDT",1766793814230,4.89,87290.0,87289.9,2.814]
["binance-futures","BTCUSDT",1766793814390,4.888,87290.0,87289.9,3.749]
["binance-futures","BTCUSDT",1766793814600,1.259,87290.0,87289.9,4.49]
["binance-futures","BTCUSDT",1766793814652,1.726,87294.4,87294.3,4.686]
["binance-futures","BTCUSDT",1766793814702,2.463,87294.4,87294.3,3.723]
["binance-futures","BTCUSDT",1766793814756,2.473,87294.4,87294.3,3.126]
["binance-futures","BTCUSDT",1766793814808,2.478,87294.4,87294.3,3.131]
["binance-futures","BTCUSDT",1766793814861,2.478,87294.4,87294.3,3.638]
["binance-futures","BTCUSDT",1766793814963,1.589,87294.4,87294.3,3.961]
["binance-futures","BTCUSDT",1766793815016,0.763,87294.4,87294.3,4.877]
["binance-futures","BTCUSDT",1766793815067,0.763,87294.4,87294.3,3.98]
["binance-futures","BTCUSDT",1766793815120,0.763,87294.4,87294.3,4.324]
["binance-futures","BTCUSDT",1766793815329,1.213,87294.4,87294.3,3.873]
["binance-futures","BTCUSDT",1766793815433,1.213,87294.4,87294.3,3.516]
["binance-futures","BTCUSDT",1766793815697,1.649,87294.4,87294.3,3.512]
["binance-futures","BTCUSDT",1766793815853,1.649,87294.4,87294.3,3.53]
["binance-futures","BTCUSDT",1766793815901,1.437,87294.4,87294.3,3.53]
["binance-futures","BTCUSDT",1766793816061,1.434,87294.4,87294.3,3.519]
["binance-futures","BTCUSDT",1766793816116,1.434,87294.4,87294.3,3.535]
["binance-futures","BTCUSDT",1766793816219,1.434,87294.4,87294.3,3.533]
["binance-futures","BTCUSDT",1766793816325,1.432,87294.4,87294.3,3.533]
["binance-futures","BTCUSDT",1766793816429,1.432,87294.4,87294.3,3.528]
["binance-futures","BTCUSDT",1766793816480,1.434,87294.4,87294.3,3.528]
["binance-futures","BTCUSDT",1766793816588,1.434,87294.4,87294.3,3.53]
["binance-futures","BTCUSDT",1766793816745,1.441,87294.4,87294.3,3.53]
["binance-futures","BTCUSDT",1766793816905,1.418,87294.4,87294.3,3.532]
["binance-futures","BTCUSDT",1766793816956,0.797,87294.4,87294.3,3.532]
["binance-futures","BTCUSDT",1766793817009,1.33,87294.4,87294.3,3.532]
["binance-futures","BTCUSDT",1766793817115,1.33,87294.4,87294.3,3.521]
["binance-futures","BTCUSDT",1766793817166,1.331,87294.4,87294.3,3.521]
["binance-futures","BTCUSDT",1766793817217,1.333,87294.4,87294.3,3.521]
["binance-futures","BTCUSDT",1766793817374,1.333,87294.4,87294.3,3.491]
["binance-futures","BTCUSDT",1766793817853,1.333,87294.4,87294.3,3.486]
["binance-futures","BTCUSDT",1766793817905,1.325,87294.4,87294.3,3.486]
["binance-futures","BTCUSDT",1766793817956,1.327,87294.4,87294.3,3.486]
["binance-futures","BTCUSDT",1766793818065,1.327,87294.4,87294.3,3.475]
["binance-futures","BTCUSDT",1766793818117,1.327,87294.4,87294.3,3.509]
["binance-futures","BTCUSDT",1766793818173,0.771,87294.4,87294.3,4.171]
["binance-futures","BTCUSDT",1766793818276,0.771,87294.4,87294.3,4.358]
["binance-futures","BTCUSDT",1766793818329,0.771,87294.4,87294.3,4.324]
["binance-futures","BTCUSDT",1766793818437,0.771,87294.4,87294.3,4.326]
["binance-futures","BTCUSDT",1766793818541,0.766,87294.4,87294.3,4.326]
["binance-futures","BTCUSDT",1766793818597,0.768,87294.4,87294.3,4.326]
["binance-futures","BTCUSDT",1766793818649,0.768,87294.4,87294.3,4.324]
["binance-futures","BTCUSDT",1766793818701,0.745,87294.4,87294.3,4.324]
["binance-futures","BTCUSDT",1766793818753,0.74,87294.4,87294.3,4.285]
["binance-futures","BTCUSDT",1766793818804,0.717,87294.4,87294.3,5.197]
["binance-futures","BTCUSDT",1766793818857,0.694,87294.4,87294.3,5.195]
["binance-futures","BTCUSDT",1766793818912,0.694,87294.4,87294.3,4.178]
["binance-futures","BTCUSDT",1766793818963,0.671,87294.4,87294.3,4.149]
["binance-futures","BTCUSDT",1766793819016,0.648,87294.4,87294.3,4.149]
["binance-futures","BTCUSDT",1766793819065,0.648,87294.4,87294.3,4.138]
["binance-futures","BTCUSDT",1766793819118,0.625,87294.4,87294.3,4.138]
["binance-futures","BTCUSDT",1766793819167,1.075,87294.4,87294.3,2.81]
["binance-futures","BTCUSDT",1766793819220,1.052,87294.4,87294.3,2.429]
["binance-futures","BTCUSDT",1766793819274,1.241,87294.4,87294.3,2.429]
["binance-futures","BTCUSDT",1766793847161,5.839,87290.0,87289.9,2.468]
["binance-futures","BTCUSDT",1766793854029,1.407,87293.4,87293.3,4.814]
["binance-futures","BTCUSDT",1766793916009,0.368,87284.7,87284.6,7.59]
["binance-futures","BTCUSDT",1766793922027,0.044,87296.4,87296.3,5.545]
["binance-futures","BTCUSDT",1766793972013,3.605,87314.0,87313.9,4.449]
["binance-futures","BTCUSDT",1766793993312,2.763,87316.1,87316.0,7.296]
["binance-futures","BTCUSDT",1766794039047,14.555,87307.8,87307.7,1.943]
["binance-futures","BTCUSDT",1766794064825,7.012,87307.8,87307.7,3.057]
["binance-futures","BTCUSDT",1766794123789,2.713,87307.8,87307.7,3.477]
["binance-futures","BTCUSDT",1766794134229,5.956,87286.0,87285.9,5.259]
["binance-futures","BTCUSDT",1766794211717,3.447,87307.8,87307.7,36.605]
["binance-futures","BTCUSDT",1766794227983,3.701,87307.8,87307.7,37.409]
["binance-futures","BTCUSDT",1766794279068,5.688,87327.5,87327.4,6.713]
["binance-futures","BTCUSDT",1766794303873,5.321,87358.2,87358.1,9.967]
["binance-futures","BTCUSDT",1766794362732,5.094,87353.8,87353.7,10.466]
["binance-futures","BTCUSDT",1766794387825,2.49,87353.8,87353.7,14.257]
["binance-futures","BTCUSDT",1766794442559,12.442,87251.3,87245.5,1.462]
["binance-futures","BTCUSDT",1766794459613,3.466,87236.2,87236.1,3.598]
["binance-futures","BTCUSDT",1766794481933,1.64,87279.1,87279.0,6.3]
["binance-futures","BTCUSDT",1766794529962,4.548,87289.7,87289.6,6.945]
["binance-futures","BTCUSDT",1766794596634,0.947,87295.1,87295.0,4.163]
["binance-futures","BTCUSDT",1766794616547,0.773,87295.1,87295.0,4.871]
["binance-futures","BTCUSDT",1766794686588,2.364,87305.3,87305.2,9.021]
["binance-futures","BTCUSDT",1766794704597,2.512,87305.3,87305.2,8.908]
["binance-futures","BTCUSDT",1766794767376,3.97,87317.7,87317.6,8.565]
["binance-futures","BTCUSDT",1766794795560,22.524,87289.7,87289.6,0.286]
["binance-futures","BTCUSDT",1766794867877,6.276,87267.9,87267.8,2.931]
["binance-futures","BTCUSDT",1766794888759,5.478,87232.1,87232.0,0.961]
["binance-futures","BTCUSDT",1766794940525,1.454,87213.3,87213.2,8.679]
["binance-futures","BTCUSDT",1766794964668,0.204,87232.3,87232.2,9.777]
["binance-futures","BTCUSDT",1766795043281,0.812,87245.0,87244.9,11.286]
["binance-futures","BTCUSDT",1766795056608,4.019,87245.3,87245.2,3.51]
["binance-futures","BTCUSDT",1766795133457,10.919,87250.1,87250.0,1.683]
["binance-futures","BTCUSDT",1766795164557,7.334,87250.1,87250.0,0.518]
["binance-futures","BTCUSDT",1766795215305,1.805,87237.6,87237.5,7.728]
["binance-futures","BTCUSDT",1766795251702,1.36,87259.5,87259.4,3.877]
["binance-futures","BTCUSDT",1766795285909,5.871,87274.0,87273.9,5.089]
["binance-futures","BTCUSDT",1766795341057,5.596,87274.0,87273.9,8.634]
["binance-futures","BTCUSDT",1766795376665,2.138,87274.0,87273.9,6.17]
["binance-futures","BTCUSDT",1766795454956,3.71,87271.6,87271.5,2.884]
["binance-futures","BTCUSDT",1766795488401,1.822,87301.7,87301.6,8.382]
["binance-futures","BTCUSDT",1766795518056,5.457,87306.9,87306.8,13.695]
["binance-futures","BTCUSDT",1766795561107,2.578,87296.4,87296.3,5.001]
["binance-futures","BTCUSDT",1766795577785,3.438,87296.4,87296.3,4.645]
["binance-futures","BTCUSDT",1766795612373,4.247,87325.5,87325.4,5.986]
["binance-futures","BTCUSDT",1766795656401,4.509,87335.5,87335.4,5.861]
["binance-futures","BTCUSDT",1766795713689,9.045,87315.4,87315.3,5.717]
["binance-futures","BTCUSDT",1766795769487,14.603,87325.9,87325.8,0.128]
["binance-futures","BTCUSDT",1766795782805,12.009,87319.9,87319.8,4.149]
["binance-futures","BTCUSDT",1766795847007,4.023,87325.8,87325.7,3.718]
["binance-futures","BTCUSDT",1766795926382,13.342,87315.1,87315.0,1.927]
["binance-futures","BTCUSDT",1766795954405,1.527,87335.9,87335.8,5.93]
["binance-futures","BTCUSDT",1766795996111,6.33,87335.3,87335.2,1.954]
["binance-futures","BTCUSDT",1766796042373,7.976,87336.1,87336.0,1.766]
["binance-futures","BTCUSDT",1766796073313,7.079,87336.1,87336.0,1.542]
["binance-futures","BTCUSDT",1766796116597,3.926,87328.8,87328.7,5.511]
["binance-futures","BTCUSDT",1766796157631,4.406,87344.2,87344.1,6.776]
["binance-futures","BTCUSDT",1766796205557,1.919,87337.2,87337.1,4.49]
["binance-futures","BTCUSDT",1766796248791,5.544,87345.2,87345.1,1.211]
["binance-futures","BTCUSDT",1766796333757,14.073,87353.0,87352.9,3.307]
["binance-futures","BTCUSDT",1766796381093,5.272,87338.1,87338.0,4.163]
["binance-futures","BTCUSDT",1766796444985,2.281,87344.5,87344.4,7.857]
["binance-futures","BTCUSDT",1766796486190,4.92,87356.4,87356.3,6.74]
["binance-futures","BTCUSDT",1766796531465,6.572,87352.4,87352.3,1.383]
["binance-futures","BTCUSDT",1766796584623,3.046,87354.5,87354.4,4.529]
["binance-futures","BTCUSDT",1766796662968,5.189,87363.0,87362.9,3.115]
["binance-futures","BTCUSDT",1766796704117,3.893,87359.5,87359.4,5.314]
["binance-futures","BTCUSDT",1766796766337,1.635,87353.1,87353.0,5.402]
["binance-futures","BTCUSDT",1766796792530,0.766,87353.1,87353.0,5.516]
["binance-futures","BTCUSDT",1766796816909,0.323,87353.2,87353.1,14.599]
["binance-futures","BTCUSDT",1766796895109,4.468,87361.0,87360.9,3.103]
["binance-futures","BTCUSDT",1766796960889,10.428,87358.2,87358.1,1.715]
["binance-futures","BTCUSDT",1766797004098,4.075,87361.0,87360.9,9.282]
["binance-futures","BTCUSDT",1766797027105,1.316,87361.0,87360.9,9.005]
["binance-futures","BTCUSDT",1766797078781,6.621,87372.5,87372.4,2.86]
["binance-futures","BTCUSDT",1766797109529,1.605,87369.8,87369.7,5.874]
["binance-futures","BTCUSDT",1766797150247,5.677,87364.7,87364.6,1.244]
["binance-futures","BTCUSDT",1766797219317,5.625,87365.7,87365.6,4.901]
["binance-futures","BTCUSDT",1766797247245,8.855,87362.4,87362.3,4.02]
["binance-futures","BTCUSDT",1766797294382,17.13,87353.6,87353.5,1.788]
["binance-futures","BTCUSDT",1766797324373,7.906,87337.4,87337.3,1.677]
["binance-futures","BTCUSDT",1766797392229,9.471,87317.0,87316.9,1.729]
["binance-futures","BTCUSDT",1766797407364,8.077,87311.6,87311.5,3.534]
["binance-futures","BTCUSDT",1766797434193,4.114,87311.6,87311.5,5.526]
["binance-futures","BTCUSDT",1766797497075,2.264,87316.7,87316.6,10.286]
["binance-futures","BTCUSDT",1766797572231,5.965,87343.9,87343.8,1.852]
["binance-futures","BTCUSDT",1766797600955,0.952,87338.8,87338.7,9.306]
["binance-futures","BTCUSDT",1766797670569,2.099,87350.0,87349.9,20.636]
["binance-futures","BTCUSDT",1766797700361,4.577,87350.0,87349.9,14.492]
["binance-futures","BTCUSDT",1766797767208,4.92,87340.1,87340.0,3.617]
["binance-futures","BTCUSDT",1766797788413,3.267,87340.1,87340.0,5.632]
["binance-futures","BTCUSDT",1766797813345,4.74,87357.0,87356.9,9.324]
["binance-futures","BTCUSDT",1766797862293,5.354,87357.0,87356.9,5.665]
["binance-futures","BTCUSDT",1766797880920,4.714,87342.2,87342.1,4.731]
["binance-futures","BTCUSDT",1766797953677,1.717,87334.4,87334.3,3.7]
["binance-futures","BTCUSDT",1766798005533,1.262,87334.5,87334.4,4.576]
["binance-futures","BTCUSDT",1766798032168,3.519,87338.7,87338.6,10.728]
["binance-futures","BTCUSDT",1766798092304,4.28,87357.3,87357.2,9.79]
["binance-futures","BTCUSDT",1766798127021,11.884,87357.3,87357.2,2.049]
["binance-futures","BTCUSDT",1766798175050,22.348,87355.9,87355.8,1.974]
["binance-futures","BTCUSDT",1766798241941,4.53,87341.7,87341.6,3.83]
["binance-futures","BTCUSDT",1766798305605,1.351,87301.5,87301.4,5.678]
["binance-futures","BTCUSDT",1766798345857,11.725,87299.5,87299.4,2.05]
["binance-futures","BTCUSDT",1766798355656,2.234,87299.4,87299.3,11.408]
["binance-futures","BTCUSDT",1766798416228,5.672,87335.7,87335.6,1.062]
["binance-futures","BTCUSDT",1766798489336,3.66,87326.3,87326.2,4.757]
["binance-futures","BTCUSDT",1766798518656,6.173,87326.3,87326.2,1.19]
["binance-futures","BTCUSDT",1766798589118,2.522,87328.0,87327.9,23.526]
["binance-futures","BTCUSDT",1766798623119,4.46,87339.6,87339.5,8.556]
["binance-futures","BTCUSDT",1766798660193,7.167,87340.7,87340.6,1.108]
["binance-futures","BTCUSDT",1766798724777,13.293,87331.6,87331.5,5.429]
["binance-futures","BTCUSDT",1766798757105,2.181,87339.7,87339.6,9.789]
["binance-futures","BTCUSDT",1766798838107,1.772,87342.8,87342.7,18.401]
["binance-futures","BTCUSDT",1766798894347,4.526,87356.0,87355.9,16.441]
["binance-futures","BTCUSDT",1766798938552,4.71,87356.0,87355.9,12.568]
["binance-futures","BTCUSDT",1766798992807,0.03,87339.2,87339.1,11.597]
["binance-futures","BTCUSDT",1766799027967,2.734,87350.7,87350.6,9.354]
["binance-futures","BTCUSDT",1766799057144,1.243,87357.4,87357.3,13.567]
["binance-futures","BTCUSDT",1766799121216,4.895,87362.5,87362.4,3.794]
["binance-futures","BTCUSDT",1766799164488,2.018,87351.7,87351.6,12.024]
["binance-futures","BTCUSDT",1766799247862,5.797,87355.9,87355.8,4.163]
["binance-futures","BTCUSDT",1766799297929,6.091,87371.3,87371.2,2.11]
["binance-futures","BTCUSDT",1766799345069,3.484,87392.9,87392.8,5.782]
["binance-futures","BTCUSDT",1766799375277,4.356,87388.8,87388.7,1.63]
["binance-futures","BTCUSDT",1766799412452,4.272,87432.1,87432.0,5.406]
["binance-futures","BTCUSDT",1766799459549,13.708,87413.3,87413.2,0.099]
["binance-futures","BTCUSDT",1766799527244,8.478,87400.5,87400.4,3.592]
["binance-futures","BTCUSDT",1766799588758,3.51,87404.2,87404.1,9.066]
["binance-futures","BTCUSDT",1766799599492,2.867,87404.2,87404.1,9.93]
["binance-futures","BTCUSDT",1766799653107,5.806,87417.7,87417.6,1.59]
["binance-futures","BTCUSDT",1766799698470,2.109,87420.0,87419.9,10.972]
["binance-futures","BTCUSDT",1766799739729,16.134,87403.6,87403.5,3.077]
["binance-futures","BTCUSDT",1766799831137,1.584,87403.6,87403.5,4.257]
["binance-futures","BTCUSDT",1766799877744,4.27,87403.6,87403.5,1.288]
["binance-futures","BTCUSDT",1766799927305,1.806,87402.2,87402.1,19.243]
["binance-futures","BTCUSDT",1766799962262,1.258,87406.5,87406.4,6.028]
["binance-futures","BTCUSDT",1766799998856,0.674,87406.5,87406.4,4.481]
["binance-futures","BTCUSDT",1766800048522,1.688,87406.5,87406.4,4.524]
["binance-futures","BTCUSDT",1766800085017,4.522,87407.7,87407.6,5.081]
["binance-futures","BTCUSDT",1766800180913,4.377,87413.6,87413.5,1.208]
["binance-futures","BTCUSDT",1766800240137,10.634,87394.2,87394.1,2.889]
["binance-futures","BTCUSDT",1766800276629,11.505,87382.4,87382.3,3.482]
["binance-futures","BTCUSDT",1766800309412,1.113,87382.4,87382.3,6.122]
["binance-futures","BTCUSDT",1766800359557,2.494,87378.7,87378.6,16.721]
["binance-futures","BTCUSDT",1766800413953,0.108,87387.1,87387.0,5.71]
["binance-futures","BTCUSDT",1766800468831,4.521,87397.0,87396.9,6.412]
["binance-futures","BTCUSDT",1766800503244,4.168,87397.0,87396.9,6.134]
["binance-futures","BTCUSDT",1766800581105,1.131,87409.6,87409.5,15.898]
["binance-futures","BTCUSDT",1766800593007,2.552,87409.6,87409.5,15.369]
["binance-futures","BTCUSDT",1766800657750,2.59,87435.6,87435.5,10.825]
["binance-futures","BTCUSDT",1766800675141,5.035,87444.8,87444.7,7.402]
["binance-futures","BTCUSDT",1766800743824,2.055,87431.6,87431.5,7.752]
["binance-futures","BTCUSDT",1766800793467,1.658,87431.6,87431.5,4.939]
["binance-futures","BTCUSDT",1766800821218,1.986,87440.8,87440.7,7.435]
["binance-futures","BTCUSDT",1766800845645,1.878,87440.8,87440.7,6.417]
["binance-futures","BTCUSDT",1766800887965,0.292,87400.7,87400.6,15.47]
["binance-futures","BTCUSDT",1766800925958,6.965,87393.6,87393.5,2.872]
["binance-futures","BTCUSDT",1766801021341,0.403,87380.9,87380.8,5.171]
["binance-futures","BTCUSDT",1766801030960,0.059,87386.4,87386.3,11.201]
["binance-futures","BTCUSDT",1766801109935,0.191,87363.9,87363.8,8.306]
["binance-futures","BTCUSDT",1766801174374,5.748,87379.7,87379.6,4.766]
["binance-futures","BTCUSDT",1766801209169,3.707,87393.5,87393.4,9.383]
["binance-futures","BTCUSDT",1766801232036,3.728,87393.5,87393.4,7.661]
["binance-futures","BTCUSDT",1766801299676,4.508,87393.5,87393.4,20.114]
["binance-futures","BTCUSDT",1766801328651,5.621,87417.9,87417.8,5.806]
["binance-futures","BTCUSDT",1766801412820,29.516,87425.0,87424.9,4.28]
["binance-futures","BTCUSDT",1766801432173,1.968,87428.3,87428.2,10.382]
["binance-futures","BTCUSDT",1766801501667,5.296,87443.4,87443.3,3.639]
["binance-futures","BTCUSDT",1766801515374,16.155,87437.6,87437.5,2.171]
["binance-futures","BTCUSDT",1766801593510,8.459,87432.6,87432.5,1.387]
["binance-futures","BTCUSDT",1766801627728,4.614,87432.6,87432.5,2.918]
["binance-futures","BTCUSDT",1766801697641,9.939,87433.0,87432.9,1.851]
["binance-futures","BTCUSDT",1766801735365,16.147,87418.0,87417.9,0.874]
["binance-futures","BTCUSDT",1766801796117,8.138,87396.1,87396.0,1.436]
["binance-futures","BTCUSDT",1766801825116,4.812,87400.0,87399.9,0.578]
["binance-futures","BTCUSDT",1766801919516,1.803,87396.2,87396.1,11.703]
["binance-futures","BTCUSDT",1766801931413,4.79,87396.2,87396.1,0.517]
["binance-futures","BTCUSDT",1766802021977,2.763,87389.1,87389.0,7.717]
["binance-futures","BTCUSDT",1766802056153,1.822,87396.6,87396.5,12.876]
["binance-futures","BTCUSDT",1766802103969,1.871,87407.0,87406.9,10.502]
["binance-futures","BTCUSDT",1766802143152,3.756,87411.2,87411.1,2.131]
["binance-futures","BTCUSDT",1766802206741,3.772,87411.3,87411.2,1.664]
["binance-futures","BTCUSDT",1766802225041,15.586,87411.2,87411.1,2.623]
["binance-futures","BTCUSDT",1766802271497,11.037,87390.9,87390.8,4.981]
["binance-futures","BTCUSDT",1766802334476,6.221,87386.2,87386.1,5.075]
["binance-futures","BTCUSDT",1766802411881,0.404,87392.5,87392.4,4.833]
["binance-futures","BTCUSDT",1766802445801,1.256,87392.5,87392.4,5.265]
["binance-futures","BTCUSDT",1766802532545,2.728,87397.3,87397.2,4.507]
["binance-futures","BTCUSDT",1766802539826,2.694,87397.3,87397.2,4.278]
["binance-futures","BTCUSDT",1766802628260,4.19,87404.3,87404.2,3.479]
["binance-futures","BTCUSDT",1766802655969,3.801,87404.3,87404.2,2.521]
["binance-futures","BTCUSDT",1766802699772,4.343,87404.3,87404.2,1.363]
["binance-futures","BTCUSDT",1766802738926,5.088,87395.3,87395.2,2.106]
["binance-futures","BTCUSDT",1766802767827,3.716,87387.3,87387.2,4.317]
["binance-futures","BTCUSDT",1766802831804,3.727,87391.0,87390.9,1.646]
["binance-futures","BTCUSDT",1766802942313,0.188,87378.4,87378.3,5.125]
["binance-futures","BTCUSDT",1766802984009,12.776,87393.8,87393.7,1.173]
["binance-futures","BTCUSDT",1766803042381,17.028,87384.7,87384.6,0.39]
["binance-futures","BTCUSDT",1766803098257,8.67,87382.3,87382.2,2.383]
["binance-futures","BTCUSDT",1766803143523,1.441,87382.3,87382.2,4.715]
["binance-futures","BTCUSDT",1766803180650,1.036,87382.3,87382.2,5.506]
["binance-futures","BTCUSDT",1766803211809,0.164,87382.3,87382.2,6.52]
["binance-futures","BTCUSDT",1766803251037,4.892,87400.0,87399.9,3.387]
["binance-futures","BTCUSDT",1766803297976,4.259,87403.8,87403.7,7.192]
["binance-futures","BTCUSDT",1766803368084,3.689,87418.1,87418.0,8.552]
["binance-futures","BTCUSDT",1766803399589,3.719,87418.1,87418.0,10.077]
["binance-futures","BTCUSDT",1766803445389,4.226,87418.1,87418.0,7.943]
["binance-futures","BTCUSDT",1766803496105,4.87,87418.1,87418.0,6.688]
["binance-futures","BTCUSDT",1766803547465,0.981,87395.2,87395.1,4.997]
["binance-futures","BTCUSDT",1766803559501,1.521,87395.2,87395.1,5.137]
["binance-futures","BTCUSDT",1766803631105,4.427,87415.7,87415.6,1.633]
["binance-futures","BTCUSDT",1766803686913,0.909,87420.3,87420.2,7.329]
["binance-futures","BTCUSDT",1766803755084,2.568,87425.8,87425.7,14.213]
["binance-futures","BTCUSDT",1766803765365,1.61,87425.8,87425.7,13.992]
["binance-futures","BTCUSDT",1766803835509,4.313,87425.8,87425.7,6.262]
["binance-futures","BTCUSDT",1766803871560,3.588,87425.8,87425.7,7.399]
["binance-futures","BTCUSDT",1766803896100,2.876,87425.8,87425.7,7.21]
["binance-futures","BTCUSDT",1766803927316,8.106,87425.8,87425.7,6.757]
["binance-futures","BTCUSDT",1766803975356,8.932,87425.8,87425.7,6.115]
["binance-futures","BTCUSDT",1766803999277,8.523,87425.8,87425.7,6.86]
["binance-futures","BTCUSDT",1766804059341,7.404,87425.8,87425.7,5.666]
["binance-futures","BTCUSDT",1766804068057,7.905,87425.8,87425.7,4.884]
["binance-futures","BTCUSDT",1766804140247,0.808,87402.5,87402.4,5.585]
["binance-futures","BTCUSDT",1766804171532,2.552,87406.4,87406.3,7.527]
["binance-futures","BTCUSDT",1766804236773,8.818,87391.6,87391.5,6.396]
["binance-futures","BTCUSDT",1766804277953,2.671,87395.8,87395.7,7.499]
["binance-futures","BTCUSDT",1766804343133,2.406,87405.2,87405.1,10.999]
["binance-futures","BTCUSDT",1766804366817,2.695,87405.3,87405.2,18.241]
["binance-futures","BTCUSDT",1766804442885,3.388,87418.4,87418.3,7.675]
["binance-futures","BTCUSDT",1766804458265,3.836,87418.4,87418.3,8.394]
["binance-futures","BTCUSDT",1766804530041,1.335,87438.5,87438.4,10.717]
["binance-futures","BTCUSDT",1766804551949,0.306,87445.9,87445.8,13.857]
["binance-futures","BTCUSDT",1766804622820,13.183,87435.0,87434.9,2.626]
["binance-futures","BTCUSDT",1766804652663,8.729,87419.3,87419.2,1.983]
["binance-futures","BTCUSDT",1766804723015,7.281,87397.3,87397.2,1.319]
["binance-futures","BTCUSDT",1766804749096,8.123,87385.4,87385.3,3.424]
["binance-futures","BTCUSDT",1766804802732,18.634,87369.2,87369.1,0.346]
["binance-futures","BTCUSDT",1766804831333,4.739,87374.8,87374.7,4.337]
["binance-futures","BTCUSDT",1766804875037,8.841,87384.4,87384.3,0.216]
["binance-futures","BTCUSDT",1766804930592,1.49,87372.1,87372.0,6.338]
["binance-futures","BTCUSDT",1766805000399,8.508,87372.1,87372.0,6.242]
["binance-futures","BTCUSDT",1766805012912,0.152,87372.1,87372.0,8.377]
["binance-futures","BTCUSDT",1766805085870,9.766,87370.0,87369.9,4.897]
["binance-futures","BTCUSDT",1766805099117,9.959,87370.0,87369.9,4.473]
["binance-futures","BTCUSDT",1766805177452,28.137,87380.0,87379.9,7.126]
["binance-futures","BTCUSDT",1766805208692,3.366,87389.4,87389.3,4.493]
["binance-futures","BTCUSDT",1766805269589,19.295,87369.5,87369.4,1.895]
["binance-futures","BTCUSDT",1766805298481,2.715,87338.8,87338.7,4.711]
["binance-futures","BTCUSDT",1766805324661,9.533,87350.0,87349.9,10.134]
["binance-futures","BTCUSDT",1766805397017,15.857,87347.0,87346.9,3.73]
["binance-futures","BTCUSDT",1766805470373,6.108,87352.3,87352.2,3.792]
["binance-futures","BTCUSDT",1766805498340,3.307,87352.3,87352.2,3.695]
["binance-futures","BTCUSDT",1766805551241,3.771,87353.0,87352.9,13.866]
["binance-futures","BTCUSDT",1766805592316,3.92,87353.0,87352.9,7.141]
["binance-futures","BTCUSDT",1766805649240,4.727,87353.0,87352.9,3.474]
["binance-futures","BTCUSDT",1766805671817,1.727,87353.0,87352.9,3.228]
["binance-futures","BTCUSDT",1766805715357,8.687,87370.0,87369.9,2.393]
["binance-futures","BTCUSDT",1766805771841,9.221,87356.7,87356.6,4.858]
["binance-futures","BTCUSDT",1766805796214,2.286,87366.4,87366.3,9.826]
["binance-futures","BTCUSDT",1766805877248,2.983,87370.0,87369.9,4.265]
["binance-futures","BTCUSDT",1766805914201,0.359,87350.1,87350.0,6.105]
["binance-futures","BTCUSDT",1766805945761,2.663,87350.1,87350.0,4.821]
["binance-futures","BTCUSDT",1766805996083,4.863,87374.5,87374.4,5.753]
["binance-futures","BTCUSDT",1766806012289,5.485,87374.7,87374.6,12.951]
["binance-futures","BTCUSDT",1766806070282,2.881,87375.0,87374.9,16.139]
["binance-futures","BTCUSDT",1766806141456,3.213,87376.5,87376.4,18.683]
["binance-futures","BTCUSDT",1766806195697,2.192,87385.6,87385.5,14.982]
["binance-futures","BTCUSDT",1766806237770,5.101,87395.0,87394.9,10.31]
["binance-futures","BTCUSDT",1766806247668,4.53,87395.0,87394.9,9.692]
["binance-futures","BTCUSDT",1766806302665,5.212,87401.9,87401.8,6.335]
["binance-futures","BTCUSDT",1766806343261,5.546,87425.3,87425.2,1.303]
["binance-futures","BTCUSDT",1766806419761,1.913,87430.6,87430.5,14.019]
["binance-futures","BTCUSDT",1766806467196,16.135,87429.5,87429.4,2.762]
["binance-futures","BTCUSDT",1766806510048,2.453,87436.0,87435.9,18.9]
["binance-futures","BTCUSDT",1766806545444,1.352,87439.0,87438.9,19.222]
["binance-futures","BTCUSDT",1766806594958,3.141,87444.2,87444.1,9.088]
["binance-futures","BTCUSDT",1766806639008,0.62,87463.1,87463.0,13.766]
["binance-futures","BTCUSDT",1766806699317,1.74,87445.0,87444.9,9.259]
["binance-futures","BTCUSDT",1766806740345,2.106,87445.0,87444.9,11.693]
["binance-futures","BTCUSDT",1766806787401,2.273,87455.3,87455.2,13.548]
["binance-futures","BTCUSDT",1766806815025,6.432,87445.0,87444.9,10.174]
["binance-futures","BTCUSDT",1766806844509,6.74,87445.0,87444.9,9.383]
["binance-futures","BTCUSDT",1766806894562,2.243,87445.0,87444.9,7.217]
["binance-futures","BTCUSDT",1766806945708,8.794,87455.4,87455.3,4.723]
["binance-futures","BTCUSDT",1766807004289,6.462,87455.4,87455.3,2.178]
["binance-futures","BTCUSDT",1766807080065,2.933,87465.5,87465.4,4.165]
["binance-futures","BTCUSDT",1766807108920,9.665,87464.7,87464.6,6.66]
["binance-futures","BTCUSDT",1766807176720,2.932,87464.7,87464.6,4.272]
["binance-futures","BTCUSDT",1766807189066,0.844,87466.0,87465.9,15.135]
["binance-futures","BTCUSDT",1766807251515,1.303,87470.0,87469.9,16.991]
["binance-futures","BTCUSDT",1766807315101,4.752,87488.6,87488.5,1.361]
["binance-futures","BTCUSDT",1766807375762,11.573,87483.1,87483.0,5.121]
["binance-futures","BTCUSDT",1766807419272,17.92,87473.9,87473.8,6.673]
["binance-futures","BTCUSDT",1766807443898,12.448,87483.1,87483.0,5.858]
["binance-futures","BTCUSDT",1766807501877,5.665,87489.8,87489.7,0.992]
["binance-futures","BTCUSDT",1766807537188,6.27,87489.8,87489.7,4.288]
["binance-futures","BTCUSDT",1766807596341,18.912,87489.8,87489.7,2.667]
["binance-futures","BTCUSDT",1766807680489,21.686,87477.6,87477.5,2.68]
["binance-futures","BTCUSDT",1766807705621,0.402,87462.7,87462.6,19.28]
["binance-futures","BTCUSDT",1766807779505,7.424,87455.1,87455.0,6.186]
["binance-futures","BTCUSDT",1766807802689,2.53,87455.1,87455.0,7.682]
["binance-futures","BTCUSDT",1766807871434,3.672,87468.0,87467.9,5.293]
["binance-futures","BTCUSDT",1766807894033,5.586,87468.0,87467.9,1.913]
["binance-futures","BTCUSDT",1766807928365,4.192,87468.0,87467.9,3.048]
["binance-futures","BTCUSDT",1766808012220,5.881,87482.0,87481.9,0.982]
["binance-futures","BTCUSDT",1766808034850,11.728,87475.0,87474.9,3.244]
["binance-futures","BTCUSDT",1766808116960,6.592,87457.7,87457.6,4.61]
["binance-futures","BTCUSDT",1766808128899,7.187,87434.2,87434.1,2.089]
["binance-futures","BTCUSDT",1766808209997,6.122,87436.0,87435.9,3.045]
["binance-futures","BTCUSDT",1766808257445,8.96,87464.1,87464.0,1.382]
["binance-futures","BTCUSDT",1766808301527,10.796,87459.5,87459.4,1.927]
["binance-futures","BTCUSDT",1766808346229,8.289,87444.1,87444.0,2.18]
["binance-futures","BTCUSDT",1766808416031,0.731,87450.0,87449.9,9.694]
["binance-futures","BTCUSDT",1766808494827,1.769,87450.0,87449.9,4.495]
["binance-futures","BTCUSDT",1766808540477,1.223,87450.0,87449.9,4.991]
["binance-futures","BTCUSDT",1766808553937,2.929,87450.0,87449.9,4.44]
["binance-futures","BTCUSDT",1766808642601,3.645,87447.5,87447.4,2.288]
["binance-futures","BTCUSDT",1766808699582,1.507,87455.3,87455.2,11.609]
["binance-futures","BTCUSDT",1766808723216,6.858,87464.1,87464.0,13.399]
["binance-futures","BTCUSDT",1766808760696,4.533,87450.5,87450.4,5.75]
["binance-futures","BTCUSDT",1766808832178,11.959,87450.5,87450.4,5.627]
["binance-futures","BTCUSDT",1766808902117,7.529,87450.5,87450.4,5.138]
["binance-futures","BTCUSDT",1766808943497,5.243,87450.5,87450.4,5.45]
["binance-futures","BTCUSDT",1766808952592,4.799,87450.5,87450.4,5.264]
["binance-futures","BTCUSDT",1766809020122,7.578,87459.0,87458.9,2.094]
["binance-futures","BTCUSDT",1766809050581,4.246,87450.3,87450.2,6.333]
["binance-futures","BTCUSDT",1766809140290,9.889,87450.3,87450.2,3.786]
["binance-futures","BTCUSDT",1766809206803,0.878,87433.8,87433.7,7.123]
["binance-futures","BTCUSDT",1766809244061,2.89,87440.0,87439.9,18.005]
["binance-futures","BTCUSDT",1766809268518,14.16,87440.0,87439.9,2.325]
["binance-futures","BTCUSDT",1766809323927,7.48,87440.0,87439.9,6.492]
["binance-futures","BTCUSDT",1766809350034,8.341,87440.0,87439.9,3.079]
["binance-futures","BTCUSDT",1766809414590,20.626,87432.2,87432.1,4.646]
["binance-futures","BTCUSDT",1766809457367,6.349,87432.2,87432.1,4.695]
["binance-futures","BTCUSDT",1766809493248,8.847,87443.6,87443.5,0.549]
["binance-futures","BTCUSDT",1766809525007,13.016,87437.4,87437.3,0.626]
["binance-futures","BTCUSDT",1766809576323,13.922,87422.3,87422.2,2.884]
["binance-futures","BTCUSDT",1766809614992,5.387,87426.7,87426.6,13.094]
["binance-futures","BTCUSDT",1766809665469,2.192,87423.6,87423.5,5.473]
["binance-futures","BTCUSDT",1766809718028,9.804,87420.3,87420.2,5.388]
["binance-futures","BTCUSDT",1766809758633,4.602,87426.2,87426.1,14.228]
["binance-futures","BTCUSDT",1766809768153,5.94,87426.2,87426.1,10.242]
["binance-futures","BTCUSDT",1766809808709,11.895,87420.3,87420.2,6.634]
["binance-futures","BTCUSDT",1766809836484,9.786,87420.3,87420.2,4.892]
["binance-futures","BTCUSDT",1766809892197,22.811,87416.8,87416.7,2.429]
["binance-futures","BTCUSDT",1766809937379,19.238,87416.8,87416.7,5.755]
["binance-futures","BTCUSDT",1766809983969,1.674,87425.0,87424.9,16.407]
["binance-futures","BTCUSDT",1766810025413,7.935,87425.0,87424.9,7.006]
["binance-futures","BTCUSDT",1766810033654,7.335,87425.0,87424.9,6.747]
["binance-futures","BTCUSDT",1766810080394,13.679,87418.0,87417.9,4.113]
["binance-futures","BTCUSDT",1766810119264,9.177,87413.2,87413.1,7.403]
["binance-futures","BTCUSDT",1766810148793,7.696,87413.2,87413.1,8.95]
["binance-futures","BTCUSDT",1766810207804,0.029,87424.9,87424.8,18.377]
["binance-futures","BTCUSDT",1766810235212,3.704,87431.9,87431.8,8.535]
["binance-futures","BTCUSDT",1766810271957,3.977,87431.9,87431.8,9.55]
["binance-futures","BTCUSDT",1766810298693,3.375,87431.9,87431.8,9.904]
["binance-futures","BTCUSDT",1766810323343,3.918,87431.9,87431.8,9.771]
["binance-futures","BTCUSDT",1766810363937,3.786,87431.9,87431.8,9.789]
["binance-futures","BTCUSDT",1766810386625,4.636,87449.0,87448.9,10.735]
["binance-futures","BTCUSDT",1766810450885,4.747,87449.0,87448.9,5.507]
["binance-futures","BTCUSDT",1766810457449,4.455,87449.0,87448.9,6.19]
["binance-futures","BTCUSDT",1766810520095,5.58,87449.0,87448.9,4.344]
["binance-futures","BTCUSDT",1766810542841,5.828,87449.0,87448.9,4.099]
["binance-futures","BTCUSDT",1766810591245,3.378,87450.0,87449.9,14.264]
["binance-futures","BTCUSDT",1766810636836,7.862,87460.1,87460.0,6.393]
["binance-futures","BTCUSDT",1766810667909,3.877,87460.1,87460.0,6.566]
["binance-futures","BTCUSDT",1766810683621,2.939,87460.1,87460.0,7.652]
["binance-futures","BTCUSDT",1766810728992,5.671,87445.4,87445.3,1.752]
["binance-futures","BTCUSDT",1766810766697,0.736,87428.2,87428.1,6.752]
["binance-futures","BTCUSDT",1766810849622,0.407,87428.2,87428.1,5.942]
["binance-futures","BTCUSDT",1766810861725,0.302,87428.2,87428.1,5.83]
["binance-futures","BTCUSDT",1766810945890,0.219,87428.7,87428.6,12.659]
["binance-futures","BTCUSDT",1766811012593,4.227,87429.5,87429.4,16.882]
["binance-futures","BTCUSDT",1766811042926,2.655,87429.5,87429.4,15.721]
["binance-futures","BTCUSDT",1766811067417,2.017,87429.5,87429.4,15.228]
["binance-futures","BTCUSDT",1766811115245,2.517,87439.8,87439.7,7.929]
["binance-futures","BTCUSDT",1766811139049,3.768,87439.8,87439.7,6.423]
["binance-futures","BTCUSDT",1766811176151,4.765,87439.8,87439.7,3.694]
["binance-futures","BTCUSDT",1766811200664,3.508,87439.9,87439.8,9.499]
["binance-futures","BTCUSDT",1766811268598,18.15,87441.4,87441.3,0.265]
["binance-futures","BTCUSDT",1766811291850,18.818,87439.6,87439.5,0.554]
["binance-futures","BTCUSDT",1766811402070,3.437,87423.1,87423.0,5.799]
["binance-futures","BTCUSDT",1766811422697,2.94,87423.1,87423.0,5.968]
["binance-futures","BTCUSDT",1766811505469,4.164,87426.3,87426.2,6.172]
["binance-futures","BTCUSDT",1766811534865,3.532,87426.3,87426.2,5.808]
["binance-futures","BTCUSDT",1766811602050,3.875,87428.0,87427.9,8.494]
["binance-futures","BTCUSDT",1766811619101,4.726,87428.0,87427.9,8.21]
["binance-futures","BTCUSDT",1766811669051,1.138,87443.3,87443.2,11.949]
["binance-futures","BTCUSDT",1766811677969,3.776,87443.3,87443.2,10.383]
["binance-futures","BTCUSDT",1766811734673,6.057,87443.3,87443.2,4.679]
["binance-futures","BTCUSDT",1766811763976,6.07,87443.3,87443.2,4.578]
["binance-futures","BTCUSDT",1766811805553,5.624,87443.3,87443.2,7.164]
["binance-futures","BTCUSDT",1766811828945,3.904,87443.3,87443.2,7.404]
["binance-futures","BTCUSDT",1766811873845,11.311,87431.6,87431.5,9.123]
["binance-futures","BTCUSDT",1766811889337,10.383,87434.2,87434.1,17.497]
["binance-futures","BTCUSDT",1766811916752,6.404,87434.2,87434.1,14.137]
["binance-futures","BTCUSDT",1766811953475,5.726,87434.2,87434.1,13.687]
["binance-futures","BTCUSDT",1766812017689,0.833,87434.2,87434.1,12.508]
["binance-futures","BTCUSDT",1766812037176,2.517,87436.0,87435.9,16.841]
["binance-futures","BTCUSDT",1766812092961,5.532,87436.0,87435.9,9.0]
["binance-futures","BTCUSDT",1766812123565,5.224,87436.0,87435.9,8.798]
["binance-futures","BTCUSDT",1766812165154,12.205,87406.8,87406.7,6.262]
["binance-futures","BTCUSDT",1766812179210,0.004,87400.2,87400.1,1.92]
["binance-futures","BTCUSDT",1766812212629,4.144,87414.6,87414.5,17.466]
["binance-futures","BTCUSDT",1766812257855,5.871,87414.6,87414.5,5.288]
["binance-futures","BTCUSDT",1766812299174,5.096,87414.6,87414.5,7.134]
["binance-futures","BTCUSDT",1766812323453,0.331,87415.0,87414.9,18.248]
["binance-futures","BTCUSDT",1766812394914,4.278,87423.3,87423.2,8.508]
["binance-futures","BTCUSDT",1766812398532,4.268,87423.3,87423.2,9.386]
["binance-futures","BTCUSDT",1766812469170,8.963,87423.3,87423.2,6.711]
["binance-futures","BTCUSDT",1766812490844,7.814,87423.3,87423.2,6.961]
["binance-futures","BTCUSDT",1766812525929,2.34,87423.3,87423.2,10.137]
["binance-futures","BTCUSDT",1766812566611,2.345,87423.3,87423.2,10.072]
["binance-futures","BTCUSDT",1766812594301,4.41,87425.0,87424.9,19.034]
["binance-futures","BTCUSDT",1766812633657,8.821,87425.0,87424.9,5.244]
["binance-futures","BTCUSDT",1766812668625,7.983,87425.0,87424.9,4.176]
["binance-futures","BTCUSDT",1766812722089,20.08,87404.3,87404.2,6.797]
["binance-futures","BTCUSDT",1766812750434,12.892,87404.3,87404.2,8.381]
["binance-futures","BTCUSDT",1766812784369,13.826,87404.3,87404.2,3.856]
["binance-futures","BTCUSDT",1766812829363,5.752,87408.4,87408.3,9.538]
["binance-futures","BTCUSDT",1766812835180,5.474,87408.4,87408.3,9.579]
["binance-futures","BTCUSDT",1766812883413,7.001,87418.6,87418.5,8.114]
["binance-futures","BTCUSDT",1766812930727,5.488,87420.7,87420.6,9.34]
["binance-futures","BTCUSDT",1766812976036,4.816,87420.7,87420.6,9.19]
["binance-futures","BTCUSDT",1766813029456,3.35,87425.0,87424.9,20.76]
["binance-futures","BTCUSDT",1766813040141,0.079,87428.0,87427.9,21.973]
["binance-futures","BTCUSDT",1766813107829,12.379,87428.0,87427.9,4.399]
["binance-futures","BTCUSDT",1766813143545,19.08,87412.0,87411.9,7.92]
["binance-futures","BTCUSDT",1766813193116,20.791,87412.0,87411.9,1.475]
["binance-futures","BTCUSDT",1766813215133,20.572,87412.0,87411.9,3.668]
["binance-futures","BTCUSDT",1766813287545,2.089,87410.4,87410.3,12.324]
["binance-futures","BTCUSDT",1766813352296,3.21,87414.6,87414.5,10.231]
["binance-futures","BTCUSDT",1766813436587,1.551,87414.6,87414.5,9.127]
["binance-futures","BTCUSDT",1766813489361,1.932,87414.6,87414.5,8.852]
["binance-futures","BTCUSDT",1766813574330,5.809,87424.7,87424.6,4.377]
["binance-futures","BTCUSDT",1766813579121,5.118,87424.7,87424.6,4.151]
["binance-futures","BTCUSDT",1766813644401,0.237,87426.7,87426.6,20.3]
["binance-futures","BTCUSDT",1766813666372,1.678,87443.4,87443.3,14.74]
["binance-futures","BTCUSDT",1766813713933,2.373,87444.8,87444.7,15.81]
["binance-futures","BTCUSDT",1766813738324,3.858,87444.8,87444.7,7.278]
["binance-futures","BTCUSDT",1766813799274,4.5,87444.8,87444.7,6.946]
["binance-futures","BTCUSDT",1766813808301,4.567,87444.8,87444.7,6.319]
["binance-futures","BTCUSDT",1766813874290,1.054,87444.8,87444.7,6.728]
["binance-futures","BTCUSDT",1766813893599,0.289,87473.1,87473.0,10.733]
["binance-futures","BTCUSDT",1766813943662,6.73,87457.4,87457.3,3.811]
["binance-futures","BTCUSDT",1766813964250,6.376,87457.4,87457.3,3.884]
["binance-futures","BTCUSDT",1766814017984,12.005,87449.4,87449.3,4.586]
["binance-futures","BTCUSDT",1766814034728,11.219,87449.4,87449.3,4.939]
["binance-futures","BTCUSDT",1766814081752,3.454,87450.2,87450.1,9.129]
["binance-futures","BTCUSDT",1766814107931,4.749,87450.2,87450.1,8.54]
["binance-futures","BTCUSDT",1766814131105,7.949,87450.2,87450.1,2.361]
["binance-futures","BTCUSDT",1766814182886,0.195,87452.1,87452.0,11.399]
["binance-futures","BTCUSDT",1766814254087,29.71,87462.2,87462.1,2.001]
["binance-futures","BTCUSDT",1766814270325,29.061,87462.2,87462.1,1.661]
["binance-futures","BTCUSDT",1766814345369,8.436,87462.2,87462.1,7.359]
["binance-futures","BTCUSDT",1766814361596,8.122,87462.2,87462.1,5.752]
["binance-futures","BTCUSDT",1766814411466,4.36,87462.2,87462.1,8.663]
["binance-futures","BTCUSDT",1766814432867,5.599,87462.2,87462.1,6.641]
["binance-futures","BTCUSDT",1766814464704,3.304,87462.2,87462.1,5.835]
["binance-futures","BTCUSDT",1766814513349,5.108,87462.2,87462.1,5.998]
["binance-futures","BTCUSDT",1766814572813,12.192,87442.0,87441.9,5.649]
["binance-futures","BTCUSDT",1766814595429,4.925,87442.0,87441.9,5.669]
["binance-futures","BTCUSDT",1766814680065,3.713,87447.6,87447.5,5.96]
["binance-futures","BTCUSDT",1766814692776,1.991,87453.3,87453.2,11.774]
["binance-futures","BTCUSDT",1766814780443,0.397,87467.2,87467.1,14.132]
["binance-futures","BTCUSDT",1766814806440,3.13,87473.9,87473.8,13.283]
["binance-futures","BTCUSDT",1766814851144,18.262,87467.9,87467.8,2.38]
["binance-futures","BTCUSDT",1766814878089,18.338,87467.9,87467.8,1.025]
["binance-futures","BTCUSDT",1766814906601,21.281,87462.3,87462.2,0.642]
["binance-futures","BTCUSDT",1766814960145,11.119,87462.3,87462.2,3.426]
["binance-futures","BTCUSDT",1766814992441,2.6,87462.3,87462.2,5.867]
["binance-futures","BTCUSDT",1766815060437,0.416,87462.3,87462.2,6.427]
["binance-futures","BTCUSDT",1766815108253,1.683,87464.2,87464.1,12.0]
["binance-futures","BTCUSDT",1766815140988,4.735,87466.2,87466.1,4.974]
["binance-futures","BTCUSDT",1766815184301,4.764,87466.2,87466.1,3.892]
["binance-futures","BTCUSDT",1766815202038,3.929,87467.3,87467.2,7.581]
["binance-futures","BTCUSDT",1766815240039,8.586,87470.0,87469.9,3.1]
["binance-futures","BTCUSDT",1766815291183,16.223,87460.2,87460.1,0.225]
["binance-futures","BTCUSDT",1766815339581,12.67,87456.5,87456.4,3.177]
["binance-futures","BTCUSDT",1766815375949,23.826,87438.1,87438.0,0.306]
["binance-futures","BTCUSDT",1766815383196,5.693,87430.1,87430.0,5.309]
["binance-futures","BTCUSDT",1766815432588,1.521,87433.1,87433.0,7.322]
["binance-futures","BTCUSDT",1766815496032,1.805,87433.1,87433.0,5.856]
["binance-futures","BTCUSDT",1766815516598,4.609,87441.3,87441.2,13.972]
["binance-futures","BTCUSDT",1766815552981,4.895,87441.3,87441.2,5.414]
["binance-futures","BTCUSDT",1766815585343,3.849,87441.3,87441.2,4.605]
["binance-futures","BTCUSDT",1766815625564,5.168,87461.0,87460.9,6.818]
["binance-futures","BTCUSDT",1766815647726,5.147,87461.0,87460.9,6.053]
["binance-futures","BTCUSDT",1766815670905,6.111,87484.5,87484.4,1.581]
["binance-futures","BTCUSDT",1766815712869,0.454,87479.8,87479.7,9.056]
["binance-futures","BTCUSDT",1766815749367,6.146,87487.0,87486.9,20.824]
["binance-futures","BTCUSDT",1766815801670,9.892,87484.5,87484.4,4.029]
["binance-futures","BTCUSDT",1766815829971,2.168,87505.2,87505.1,4.677]
["binance-futures","BTCUSDT",1766815861650,0.189,87515.8,87515.7,14.548]
["binance-futures","BTCUSDT",1766815879512,0.253,87524.7,87524.6,15.21]
["binance-futures","BTCUSDT",1766815905872,5.191,87520.2,87520.1,2.442]
["binance-futures","BTCUSDT",1766815942905,0.797,87520.2,87520.1,6.062]
["binance-futures","BTCUSDT",1766816001973,3.458,87525.9,87525.8,9.288]
["binance-futures","BTCUSDT",1766816027284,0.773,87515.5,87515.4,7.492]
["binance-futures","BTCUSDT",1766816060127,1.678,87501.5,87501.4,7.214]
["binance-futures","BTCUSDT",1766816082384,0.655,87501.5,87501.4,5.496]
["binance-futures","BTCUSDT",1766816103636,1.986,87491.2,87491.1,7.108]
["binance-futures","BTCUSDT",1766816149629,0.741,87491.2,87491.1,5.91]
["binance-futures","BTCUSDT",1766816187448,12.627,87460.1,87460.0,0.904]
["binance-futures","BTCUSDT",1766816220040,0.934,87450.9,87450.8,4.363]
["binance-futures","BTCUSDT",1766816232216,0.742,87450.9,87450.8,5.023]
["binance-futures","BTCUSDT",1766816268780,3.466,87450.9,87450.8,2.683]
["binance-futures","BTCUSDT",1766816293747,1.973,87450.9,87450.8,5.157]
["binance-futures","BTCUSDT",1766816325917,11.614,87436.9,87436.8,3.841]
["binance-futures","BTCUSDT",1766816373880,6.763,87428.5,87428.4,5.118]
["binance-futures","BTCUSDT",1766816399119,3.763,87428.5,87428.4,4.72]
["binance-futures","BTCUSDT",1766816438240,5.144,87423.3,87423.2,1.708]
["binance-futures","BTCUSDT",1766816466445,17.035,87419.1,87419.0,1.576]
["binance-futures","BTCUSDT",1766816490287,11.942,87409.1,87409.0,8.687]
["binance-futures","BTCUSDT",1766816545017,11.338,87408.0,87407.9,5.521]
["binance-futures","BTCUSDT",1766816566889,4.48,87407.8,87407.7,18.089]
["binance-futures","BTCUSDT",1766816606902,7.957,87411.3,87411.2,4.799]
["binance-futures","BTCUSDT",1766816679531,14.079,87438.7,87438.6,3.588]
["binance-futures","BTCUSDT",1766816701623,11.176,87438.7,87438.6,5.241]
["binance-futures","BTCUSDT",1766816757141,5.916,87440.4,87440.3,8.192]
["binance-futures","BTCUSDT",1766816784487,5.746,87440.4,87440.3,6.32]
["binance-futures","BTCUSDT",1766816808237,5.705,87440.4,87440.3,4.856]
["binance-futures","BTCUSDT",1766816860550,5.444,87440.4,87440.3,3.855]
["binance-futures","BTCUSDT",1766816881289,1.169,87427.6,87427.5,11.185]
["binance-futures","BTCUSDT",1766816929541,1.707,87427.6,87427.5,11.219]
["binance-futures","BTCUSDT",1766816948336,1.744,87427.6,87427.5,10.443]
["binance-futures","BTCUSDT",1766817007613,13.95,87414.9,87414.8,1.378]
["binance-futures","BTCUSDT",1766817019216,6.264,87404.9,87404.8,2.821]
["binance-futures","BTCUSDT",1766817090243,2.606,87411.6,87411.5,9.649]
["binance-futures","BTCUSDT",1766817152069,5.181,87411.6,87411.5,6.15]
["binance-futures","BTCUSDT",1766817174808,3.806,87411.6,87411.5,4.43]
["binance-futures","BTCUSDT",1766817192137,6.436,87411.6,87411.5,3.18]
["binance-futures","BTCUSDT",1766817227182,1.206,87411.6,87411.5,6.909]
["binance-futures","BTCUSDT",1766817248557,0.308,87424.2,87424.1,16.877]
["binance-futures","BTCUSDT",1766817333589,6.395,87423.2,87423.1,3.343]
["binance-futures","BTCUSDT",1766817343457,6.947,87423.2,87423.1,3.293]
["binance-futures","BTCUSDT",1766817401713,4.407,87423.2,87423.1,2.85]
["binance-futures","BTCUSDT",1766817458445,17.863,87384.7,87384.6,2.29]
["binance-futures","BTCUSDT",1766817478611,15.13,87384.7,87384.6,0.27]
["binance-futures","BTCUSDT",1766817516950,7.89,87374.6,87374.5,1.45]
["binance-futures","BTCUSDT",1766817535249,7.445,87374.6,87374.5,4.472]
["binance-futures","BTCUSDT",1766817555081,1.676,87391.1,87391.0,6.6]
["binance-futures","BTCUSDT",1766817600352,5.69,87391.1,87391.0,1.925]
["binance-futures","BTCUSDT",1766817621335,0.322,87420.6,87420.5,15.894]
["binance-futures","BTCUSDT",1766817656070,4.771,87421.7,87421.6,9.522]
["binance-futures","BTCUSDT",1766817678165,4.551,87421.7,87421.6,8.892]
["binance-futures","BTCUSDT",1766817726103,4.816,87421.7,87421.6,5.867]
["binance-futures","BTCUSDT",1766817760097,3.521,87421.7,87421.6,5.447]
["binance-futures","BTCUSDT",1766817786608,2.898,87421.7,87421.6,7.923]
["binance-futures","BTCUSDT",1766817806753,6.157,87421.7,87421.6,5.544]
["binance-futures","BTCUSDT",1766817840195,6.172,87421.7,87421.6,3.977]
["binance-futures","BTCUSDT",1766817863688,5.458,87421.7,87421.6,4.892]
["binance-futures","BTCUSDT",1766817911856,6.317,87414.4,87414.3,3.661]
["binance-futures","BTCUSDT",1766817938213,6.577,87414.4,87414.3,3.628]
["binance-futures","BTCUSDT",1766817969496,3.815,87414.4,87414.3,3.977]
["binance-futures","BTCUSDT",1766817989501,10.241,87396.3,87396.2,5.982]
["binance-futures","BTCUSDT",1766818018668,11.85,87396.3,87396.2,6.22]
["binance-futures","BTCUSDT",1766818053995,4.073,87396.3,87396.2,6.42]
["binance-futures","BTCUSDT",1766818125453,2.259,87410.4,87410.3,11.743]
["binance-futures","BTCUSDT",1766818197589,4.123,87416.1,87416.0,8.54]
["binance-futures","BTCUSDT",1766818202664,1.817,87423.3,87423.2,10.791]
["binance-futures","BTCUSDT",1766818256907,11.278,87416.9,87416.8,2.331]
["binance-futures","BTCUSDT",1766818293077,17.264,87414.5,87414.4,0.173]
["binance-futures","BTCUSDT",1766818325153,13.878,87414.5,87414.4,4.1]
["binance-futures","BTCUSDT",1766818382457,3.302,87425.5,87425.4,19.572]
["binance-futures","BTCUSDT",1766818439021,6.612,87425.5,87425.4,1.438]
["binance-futures","BTCUSDT",1766818470197,10.856,87425.5,87425.4,4.174]
["binance-futures","BTCUSDT",1766818499236,12.843,87425.5,87425.4,1.402]
["binance-futures","BTCUSDT",1766818526634,16.508,87407.2,87407.1,6.371]
["binance-futures","BTCUSDT",1766818558061,6.951,87407.2,87407.1,6.095]
["binance-futures","BTCUSDT",1766818582776,6.853,87407.2,87407.1,4.84]
["binance-futures","BTCUSDT",1766818651969,3.581,87431.3,87431.2,6.897]
["binance-futures","BTCUSDT",1766818688878,0.341,87424.8,87424.7,16.144]
["binance-futures","BTCUSDT",1766818718229,4.081,87426.9,87426.8,10.916]
["binance-futures","BTCUSDT",1766818760248,2.9,87426.9,87426.8,6.255]
["binance-futures","BTCUSDT",1766818787005,4.657,87426.9,87426.8,3.511]
["binance-futures","BTCUSDT",1766818819678,5.592,87426.9,87426.8,6.234]
["binance-futures","BTCUSDT",1766818858733,6.339,87435.8,87435.7,14.258]
["binance-futures","BTCUSDT",1766818880420,5.801,87443.0,87442.9,16.152]
["binance-futures","BTCUSDT",1766818933552,8.477,87443.0,87442.9,13.387]
["binance-futures","BTCUSDT",1766818940873,8.155,87443.0,87442.9,13.604]
["binance-futures","BTCUSDT",1766818997802,7.542,87452.3,87452.2,9.238]
["binance-futures","BTCUSDT",1766819015831,5.57,87452.3,87452.2,8.974]
["binance-futures","BTCUSDT",1766819056141,1.749,87452.3,87452.2,11.573]
["binance-futures","BTCUSDT",1766819093829,6.07,87452.3,87452.2,8.0]
["binance-futures","BTCUSDT",1766819122725,0.113,87482.6,87482.5,18.335]
["binance-futures","BTCUSDT",1766819137893,0.016,87487.2,87487.1,11.408]
["binance-futures","BTCUSDT",1766819180153,11.775,87490.6,87490.5,7.024]
["binance-futures","BTCUSDT",1766819211001,13.566,87490.6,87490.5,3.923]
["binance-futures","BTCUSDT",1766819271986,16.367,87490.4,87490.3,0.451]
["binance-futures","BTCUSDT",1766819280430,15.501,87490.4,87490.3,1.586]
["binance-futures","BTCUSDT",1766819336645,2.269,87500.0,87499.9,14.287]
["binance-futures","BTCUSDT",1766819384978,15.659,87497.9,87497.8,5.452]
["binance-futures","BTCUSDT",1766819409969,10.153,87497.9,87497.8,5.639]
["binance-futures","BTCUSDT",1766819426765,7.599,87497.9,87497.8,1.337]
["binance-futures","BTCUSDT",1766819478106,6.84,87493.5,87493.4,7.316]
["binance-futures","BTCUSDT",1766819496977,4.467,87493.5,87493.4,6.431]
["binance-futures","BTCUSDT",1766819539671,2.295,87493.5,87493.4,8.094]
["binance-futures","BTCUSDT",1766819550480,1.913,87493.5,87493.4,8.075]
["binance-futures","BTCUSDT",1766819600035,9.598,87506.9,87506.8,4.938]
["binance-futures","BTCUSDT",1766819615169,8.369,87506.9,87506.8,7.623]
["binance-futures","BTCUSDT",1766819680787,22.24,87510.2,87510.1,1.658]
["binance-futures","BTCUSDT",1766819695096,20.045,87510.2,87510.1,3.162]
["binance-futures","BTCUSDT",1766819746735,7.914,87531.4,87531.3,16.734]
["binance-futures","BTCUSDT",1766819768326,19.116,87531.4,87531.3,12.02]
["binance-futures","BTCUSDT",1766819830389,3.961,87498.0,87497.9,8.649]
["binance-futures","BTCUSDT",1766819856748,7.242,87498.0,87497.9,4.991]
["binance-futures","BTCUSDT",1766819939840,5.523,87490.9,87490.8,7.049]
["binance-futures","BTCUSDT",1766819953049,1.839,87495.4,87495.3,14.967]
["binance-futures","BTCUSDT",1766820026733,2.79,87521.0,87520.9,12.478]
["binance-futures","BTCUSDT",1766820057624,4.982,87521.0,87520.9,9.07]
["binance-futures","BTCUSDT",1766820099565,8.682,87547.7,87547.6,0.543]
["binance-futures","BTCUSDT",1766820127988,3.724,87543.9,87543.8,6.412]
["binance-futures","BTCUSDT",1766820171508,5.875,87555.4,87555.3,5.474]
["binance-futures","BTCUSDT",1766820184193,6.084,87565.2,87565.1,10.568]
["binance-futures","BTCUSDT",1766820212557,6.756,87595.3,87595.2,8.301]
["binance-futures","BTCUSDT",1766820249452,10.893,87635.2,87635.1,2.91]
["binance-futures","BTCUSDT",1766820286824,1.435,87654.3,87654.2,9.924]
["binance-futures","BTCUSDT",1766820304194,0.02,87661.1,87661.0,21.387]
["binance-futures","BTCUSDT",1766820356596,6.253,87614.6,87614.5,2.094]
["binance-futures","BTCUSDT",1766820362576,8.539,87614.6,87614.5,0.391]
["binance-futures","BTCUSDT",1766820413325,2.66,87636.8,87636.7,6.349]
["binance-futures","BTCUSDT",1766820432948,0.018,87643.6,87643.5,11.661]
["binance-futures","BTCUSDT",1766820468981,15.477,87617.4,87617.3,3.517]
["binance-futures","BTCUSDT",1766820499492,1.314,87601.8,87601.7,5.576]
["binance-futures","BTCUSDT",1766820522556,6.253,87580.7,87580.6,5.956]
["binance-futures","BTCUSDT",1766820561568,9.388,87567.1,87567.0,0.532]
["binance-futures","BTCUSDT",1766820621513,2.902,87527.7,87527.6,15.072]
["binance-futures","BTCUSDT",1766820623936,0.112,87527.7,87527.6,14.846]
["binance-futures","BTCUSDT",1766820691536,3.368,87517.7,87517.6,8.856]
["binance-futures","BTCUSDT",1766820723148,8.857,87524.8,87524.7,0.694]
["binance-futures","BTCUSDT",1766820764940,17.305,87526.3,87526.2,3.076]
["binance-futures","BTCUSDT",1766820798344,1.377,87540.4,87540.3,8.613]
["binance-futures","BTCUSDT",1766820823533,10.128,87540.4,87540.3,5.376]
["binance-futures","BTCUSDT",1766820853147,9.465,87540.4,87540.3,4.251]
["binance-futures","BTCUSDT",1766820887579,5.982,87531.3,87531.2,7.217]
["binance-futures","BTCUSDT",1766820951421,8.368,87539.2,87539.1,0.96]
["binance-futures","BTCUSDT",1766820985516,7.183,87511.1,87511.0,7.214]
["binance-futures","BTCUSDT",1766821024561,6.854,87508.7,87508.6,6.167]
["binance-futures","BTCUSDT",1766821067597,18.61,87501.4,87501.3,4.587]
["binance-futures","BTCUSDT",1766821073677,22.827,87501.4,87501.3,3.092]
["binance-futures","BTCUSDT",1766821116103,3.21,87491.1,87491.0,9.075]
["binance-futures","BTCUSDT",1766821164422,7.126,87497.9,87497.8,1.76]
["binance-futures","BTCUSDT",1766821204717,7.087,87502.5,87502.4,2.764]
["binance-futures","BTCUSDT",1766821265521,19.864,87498.0,87497.9,3.197]
["binance-futures","BTCUSDT",1766821278736,20.505,87498.0,87497.9,3.772]
["binance-futures","BTCUSDT",1766821352736,0.827,87488.2,87488.1,4.938]
["binance-futures","BTCUSDT",1766821354569,0.834,87488.2,87488.1,5.011]
["binance-futures","BTCUSDT",1766821419325,7.301,87504.3,87504.2,10.321]
["binance-futures","BTCUSDT",1766821451033,7.382,87504.3,87504.2,1.596]
["binance-futures","BTCUSDT",1766821500528,15.431,87504.2,87504.1,3.409]
["binance-futures","BTCUSDT",1766821521550,7.002,87475.8,87475.7,3.988]
["binance-futures","BTCUSDT",1766821556329,13.998,87480.9,87480.8,4.072]
["binance-futures","BTCUSDT",1766821603950,3.317,87479.1,87479.0,1.528]
["binance-futures","BTCUSDT",1766821674294,4.525,87502.0,87501.9,4.184]
["binance-futures","BTCUSDT",1766821699758,4.982,87502.0,87501.9,2.715]
["binance-futures","BTCUSDT",1766821751380,0.714,87502.0,87501.9,5.018]
["binance-futures","BTCUSDT",1766821771236,1.401,87502.0,87501.9,4.806]
["binance-futures","BTCUSDT",1766821816301,4.656,87503.4,87503.3,7.609]
["binance-futures","BTCUSDT",1766821840281,4.352,87503.4,87503.3,7.43]
["binance-futures","BTCUSDT",1766821861112,6.055,87503.4,87503.3,6.818]
["binance-futures","BTCUSDT",1766821902161,6.452,87503.4,87503.3,6.137]
["binance-futures","BTCUSDT",1766821969732,9.025,87497.2,87497.1,6.77]
["binance-futures","BTCUSDT",1766821985661,7.016,87497.2,87497.1,8.804]
["binance-futures","BTCUSDT",1766822035830,4.825,87497.2,87497.1,6.502]
["binance-futures","BTCUSDT",1766822043452,8.764,87497.2,87497.1,6.63]
["binance-futures","BTCUSDT",1766822106496,8.953,87497.2,87497.1,4.522]
["binance-futures","BTCUSDT",1766822123093,6.677,87497.2,87497.1,4.828]
["binance-futures","BTCUSDT",1766822178065,1.681,87505.8,87505.7,8.718]
["binance-futures","BTCUSDT",1766822223467,4.613,87509.0,87508.9,8.307]
["binance-futures","BTCUSDT",1766822265907,8.138,87509.0,87508.9,2.128]
["binance-futures","BTCUSDT",1766822330833,15.121,87500.1,87500.0,5.271]
["binance-futures","BTCUSDT",1766822385261,7.774,87491.0,87490.9,1.623]
["binance-futures","BTCUSDT",1766822406577,2.156,87491.0,87490.9,13.217]
["binance-futures","BTCUSDT",1766822469993,2.923,87509.5,87509.4,20.566]
["binance-futures","BTCUSDT",1766822488512,6.781,87510.0,87509.9,22.658]
["binance-futures","BTCUSDT",1766822546093,5.254,87534.0,87533.9,26.039]
["binance-futures","BTCUSDT",1766822580161,10.883,87534.0,87533.9,11.342]
["binance-futures","BTCUSDT",1766822628482,11.167,87534.0,87533.9,13.408]
["binance-futures","BTCUSDT",1766822646877,19.258,87534.0,87533.9,10.129]
["binance-futures","BTCUSDT",1766822667328,17.887,87534.0,87533.9,10.285]
["binance-futures","BTCUSDT",1766822701301,16.546,87534.0,87533.9,13.049]
["binance-futures","BTCUSDT",1766822720468,12.082,87530.9,87530.8,11.358]
["binance-futures","BTCUSDT",1766822786177,4.23,87549.9,87549.8,8.897]
["binance-futures","BTCUSDT",1766822826041,6.072,87553.7,87553.6,12.841]
["binance-futures","BTCUSDT",1766822862613,12.612,87553.7,87553.6,8.446]
["binance-futures","BTCUSDT",1766822912323,22.712,87553.7,87553.6,9.444]
["binance-futures","BTCUSDT",1766822933756,24.68,87553.7,87553.6,11.158]
["binance-futures","BTCUSDT",1766822952872,10.973,87566.9,87566.8,7.69]
["binance-futures","BTCUSDT",1766823002389,24.526,87549.9,87549.8,0.265]
["binance-futures","BTCUSDT",1766823036433,12.125,87542.7,87542.6,4.252]
["binance-futures","BTCUSDT",1766823105665,3.387,87507.1,87507.0,11.669]
["binance-futures","BTCUSDT",1766823146501,9.52,87523.4,87523.3,2.29]
["binance-futures","BTCUSDT",1766823182784,2.618,87507.6,87507.5,8.381]
["binance-futures","BTCUSDT",1766823233908,1.413,87512.9,87512.8,7.717]
["binance-futures","BTCUSDT",1766823246649,8.393,87512.9,87512.8,3.858]
["binance-futures","BTCUSDT",1766823288542,6.075,87512.9,87512.8,6.647]
["binance-futures","BTCUSDT",1766823332818,4.495,87525.5,87525.4,10.078]
["binance-futures","BTCUSDT",1766823375301,4.51,87525.5,87525.4,14.926]
["binance-futures","BTCUSDT",1766823415550,0.334,87531.5,87531.4,24.221]
["binance-futures","BTCUSDT",1766823423308,3.767,87535.0,87534.9,26.682]
["binance-futures","BTCUSDT",1766823469258,7.331,87540.0,87539.9,23.056]
["binance-futures","BTCUSDT",1766823499877,14.715,87540.0,87539.9,16.815]
["binance-futures","BTCUSDT",1766823566016,9.482,87540.0,87539.9,8.568]
["binance-futures","BTCUSDT",1766823601267,9.215,87549.8,87549.7,8.483]
["binance-futures","BTCUSDT",1766823642072,17.977,87553.6,87553.5,4.703]
["binance-futures","BTCUSDT",1766823672809,17.499,87553.6,87553.5,3.242]
["binance-futures","BTCUSDT",1766823717077,12.18,87553.6,87553.5,6.597]
["binance-futures","BTCUSDT",1766823761273,9.641,87559.9,87559.8,5.307]
["binance-futures","BTCUSDT",1766823840905,0.476,87571.2,87571.1,7.845]
["binance-futures","BTCUSDT",1766823884587,25.179,87580.2,87580.1,4.008]
["binance-futures","BTCUSDT",1766823931337,8.251,87600.0,87599.9,17.45]
["binance-futures","BTCUSDT",1766823955637,1.729,87612.3,87612.2,17.331]
["binance-futures","BTCUSDT",1766823981572,2.58,87634.9,87634.8,15.77]
["binance-futures","BTCUSDT",1766824022475,6.233,87626.5,87626.4,11.524]
["binance-futures","BTCUSDT",1766824052627,2.513,87591.5,87591.4,11.471]
["binance-futures","BTCUSDT",1766824102615,20.493,87590.5,87590.4,1.059]
["binance-futures","BTCUSDT",1766824176773,2.674,87558.7,87558.6,10.581]
["binance-futures","BTCUSDT",1766824211122,15.077,87556.0,87555.9,12.368]
["binance-futures","BTCUSDT",1766824259084,7.56,87588.0,87587.9,0.886]
["binance-futures","BTCUSDT",1766824268098,0.103,87566.8,87566.7,19.9]
["binance-futures","BTCUSDT",1766824308507,2.879,87580.0,87579.9,15.894]
["binance-futures","BTCUSDT",1766824365394,2.164,87587.2,87587.1,15.398]
["binance-futures","BTCUSDT",1766824426165,8.687,87580.1,87580.0,6.407]
["binance-futures","BTCUSDT",1766824465093,9.029,87580.1,87580.0,0.276]
["binance-futures","BTCUSDT",1766824490450,15.832,87557.1,87557.0,6.945]
["binance-futures","BTCUSDT",1766824562165,9.177,87555.1,87555.0,3.493]
["binance-futures","BTCUSDT",1766824604089,0.717,87556.1,87556.0,8.316]
["binance-futures","BTCUSDT",1766824669037,16.782,87555.1,87555.0,4.665]
["binance-futures","BTCUSDT",1766824770631,7.233,87583.5,87583.4,4.037]
["binance-futures","BTCUSDT",1766824814627,23.821,87576.5,87576.4,1.077]
["binance-futures","BTCUSDT",1766824862147,1.713,87567.5,87567.4,7.838]
["binance-futures","BTCUSDT",1766824885213,1.971,87567.5,87567.4,8.295]
["binance-futures","BTCUSDT",1766824903406,1.234,87567.5,87567.4,9.03]
["binance-futures","BTCUSDT",1766824978460,5.96,87563.3,87563.2,10.012]
["binance-futures","BTCUSDT",1766825025708,0.436,87563.3,87563.2,10.069]
["binance-futures","BTCUSDT",1766825099145,5.323,87568.6,87568.5,8.414]
["binance-futures","BTCUSDT",1766825110813,5.051,87568.6,87568.5,9.389]
["binance-futures","BTCUSDT",1766825167677,5.004,87568.6,87568.5,6.858]
["binance-futures","BTCUSDT",1766825185313,7.527,87568.6,87568.5,2.386]
["binance-futures","BTCUSDT",1766825262010,5.297,87553.0,87552.9,12.407]
["binance-futures","BTCUSDT",1766825322016,19.376,87548.8,87548.7,2.662]
["binance-futures","BTCUSDT",1766825345253,11.623,87540.0,87539.9,3.169]
["binance-futures","BTCUSDT",1766825367785,2.257,87540.0,87539.9,13.406]
["binance-futures","BTCUSDT",1766825425657,7.294,87547.7,87547.6,7.855]
["binance-futures","BTCUSDT",1766825456189,8.528,87547.7,87547.6,1.547]
["binance-futures","BTCUSDT",1766825543585,5.717,87547.7,87547.6,8.733]
["binance-futures","BTCUSDT",1766825555728,4.22,87547.7,87547.6,7.876]
["binance-futures","BTCUSDT",1766825631360,7.575,87547.7,87547.6,7.728]
["binance-futures","BTCUSDT",1766825682652,7.172,87540.0,87539.9,10.155]
["binance-futures","BTCUSDT",1766825701644,0.573,87542.4,87542.3,12.928]
["binance-futures","BTCUSDT",1766825747842,17.576,87542.8,87542.7,2.595]
["binance-futures","BTCUSDT",1766825805957,7.929,87548.8,87548.7,3.961]
["binance-futures","BTCUSDT",1766825824804,8.741,87548.8,87548.7,3.561]
["binance-futures","BTCUSDT",1766825903909,22.891,87548.1,87548.0,0.306]
["binance-futures","BTCUSDT",1766825938140,18.348,87545.7,87545.6,4.911]
["binance-futures","BTCUSDT",1766826002673,29.01,87539.0,87538.9,0.232]
["binance-futures","BTCUSDT",1766826030836,23.854,87539.0,87538.9,3.723]
["binance-futures","BTCUSDT",1766826115845,13.161,87556.7,87556.6,2.882]
["binance-futures","BTCUSDT",1766826177796,17.873,87563.8,87563.7,3.622]
["binance-futures","BTCUSDT",1766826203953,14.763,87563.8,87563.7,6.935]
["binance-futures","BTCUSDT",1766826231987,14.615,87563.8,87563.7,4.232]
["binance-futures","BTCUSDT",1766826276808,8.881,87563.8,87563.7,4.416]
["binance-futures","BTCUSDT",1766826297853,7.886,87563.8,87563.7,4.016]
["binance-futures","BTCUSDT",1766826371457,4.99,87574.6,87574.5,7.815]
["binance-futures","BTCUSDT",1766826377561,4.296,87574.6,87574.5,8.421]
["binance-futures","BTCUSDT",1766826471456,8.145,87576.5,87576.4,6.997]
["binance-futures","BTCUSDT",1766826501821,4.863,87576.5,87576.4,7.579]
["binance-futures","BTCUSDT",1766826545477,4.869,87579.9,87579.8,12.206]
["binance-futures","BTCUSDT",1766826591623,19.138,87575.3,87575.2,2.9]
["binance-futures","BTCUSDT",1766826638135,8.549,87599.9,87599.8,8.483]
["binance-futures","BTCUSDT",1766826696533,8.228,87607.4,87607.3,5.307]
["binance-futures","BTCUSDT",1766826698947,3.239,87607.4,87607.3,7.143]
["binance-futures","BTCUSDT",1766826797357,11.105,87613.1,87613.0,7.001]
["binance-futures","BTCUSDT",1766826829350,7.231,87613.1,87613.0,4.306]
["binance-futures","BTCUSDT",1766826840097,7.05,87613.1,87613.0,6.27]
["binance-futures","BTCUSDT",1766826881007,5.815,87613.1,87613.0,7.468]
["binance-futures","BTCUSDT",1766826921120,9.002,87611.3,87611.2,3.648]
["binance-futures","BTCUSDT",1766826968216,3.35,87610.2,87610.1,17.119]
["binance-futures","BTCUSDT",1766827014650,8.218,87610.2,87610.1,2.912]
["binance-futures","BTCUSDT",1766827021837,12.461,87605.8,87605.7,6.471]
["binance-futures","BTCUSDT",1766827060357,8.951,87605.8,87605.7,5.421]
["binance-futures","BTCUSDT",1766827097141,2.29,87622.2,87622.1,15.796]
["binance-futures","BTCUSDT",1766827131663,6.562,87617.4,87617.3,3.82]
["binance-futures","BTCUSDT",1766827191576,21.683,87569.1,87569.0,0.061]
["binance-futures","BTCUSDT",1766827229507,6.388,87576.3,87576.2,8.149]
["binance-futures","BTCUSDT",1766827285369,4.593,87572.8,87572.7,7.443]
["binance-futures","BTCUSDT",1766827318776,2.383,87557.1,87557.0,8.611]
["binance-futures","BTCUSDT",1766827354553,7.407,87568.4,87568.3,8.796]
["binance-futures","BTCUSDT",1766827410125,7.317,87568.7,87568.6,2.163]
["binance-futures","BTCUSDT",1766827447802,7.729,87563.2,87563.1,6.887]
["binance-futures","BTCUSDT",1766827555676,10.755,87555.7,87555.6,6.308]
["binance-futures","BTCUSDT",1766827561152,9.673,87555.7,87555.6,7.854]
["binance-futures","BTCUSDT",1766827653109,3.518,87555.7,87555.6,9.15]
["binance-futures","BTCUSDT",1766827679677,2.225,87533.1,87533.0,15.706]
["binance-futures","BTCUSDT",1766827731625,6.885,87500.1,87500.0,17.853]
["binance-futures","BTCUSDT",1766827783050,8.343,87523.4,87523.3,9.857]
["binance-futures","BTCUSDT",1766827825065,11.02,87545.0,87544.9,7.902]
["binance-futures","BTCUSDT",1766827842073,4.798,87551.3,87551.2,12.945]
["binance-futures","BTCUSDT",1766827924817,0.64,87555.6,87555.5,9.538]
["binance-futures","BTCUSDT",1766827937992,13.1,87556.3,87556.2,1.59]
["binance-futures","BTCUSDT",1766828023653,7.991,87586.8,87586.7,1.884]
["binance-futures","BTCUSDT",1766828050863,14.742,87576.6,87576.5,1.264]
["binance-futures","BTCUSDT",1766828115705,20.887,87606.9,87606.8,0.148]
["binance-futures","BTCUSDT",1766828180586,12.365,87595.2,87595.1,6.218]
["binance-futures","BTCUSDT",1766828226423,14.21,87587.8,87587.7,4.442]
["binance-futures","BTCUSDT",1766828260061,14.169,87587.8,87587.7,0.158]
["binance-futures","BTCUSDT",1766828322940,14.35,87571.3,87571.2,8.005]
["binance-futures","BTCUSDT",1766828363013,15.187,87560.5,87560.4,7.789]
["binance-futures","BTCUSDT",1766828433312,2.254,87570.0,87569.9,6.948]
["binance-futures","BTCUSDT",1766828464493,7.41,87562.8,87562.7,8.342]
["binance-futures","BTCUSDT",1766828559940,20.672,87553.3,87553.2,1.576]
["binance-futures","BTCUSDT",1766828582267,15.22,87552.4,87552.3,7.014]
["binance-futures","BTCUSDT",1766828660541,4.202,87558.0,87557.9,23.354]
["binance-futures","BTCUSDT",1766828686645,10.207,87558.0,87557.9,20.637]
["binance-futures","BTCUSDT",1766828771329,11.76,87558.0,87557.9,2.182]
["binance-futures","BTCUSDT",1766828799533,2.504,87576.4,87576.3,15.767]
["binance-futures","BTCUSDT",1766828872604,9.624,87577.9,87577.8,0.69]
["binance-futures","BTCUSDT",1766828893973,10.129,87574.3,87574.2,3.974]
["binance-futures","BTCUSDT",1766828971851,10.216,87572.9,87572.8,3.155]
["binance-futures","BTCUSDT",1766828992615,4.941,87565.4,87565.3,7.123]
["binance-futures","BTCUSDT",1766829083362,7.673,87563.9,87563.8,7.756]
["binance-futures","BTCUSDT",1766829112555,5.478,87563.9,87563.8,8.006]
["binance-futures","BTCUSDT",1766829180961,7.45,87580.3,87580.2,7.875]
["binance-futures","BTCUSDT",1766829214125,4.017,87570.4,87570.3,10.332]
["binance-futures","BTCUSDT",1766829260959,3.104,87570.4,87570.3,12.121]
["binance-futures","BTCUSDT",1766829278277,1.842,87570.4,87570.3,11.441]
["binance-futures","BTCUSDT",1766829307377,1.994,87570.4,87570.3,11.304]
["binance-futures","BTCUSDT",1766829363477,6.862,87582.2,87582.1,9.544]
["binance-futures","BTCUSDT",1766829452485,6.78,87592.0,87591.9,14.287]
["binance-futures","BTCUSDT",1766829463677,3.029,87589.6,87589.5,11.426]
["binance-futures","BTCUSDT",1766829552633,7.665,87575.4,87575.3,5.738]
["binance-futures","BTCUSDT",1766829602213,9.801,87575.4,87575.3,3.23]
["binance-futures","BTCUSDT",1766829657492,9.99,87575.4,87575.3,15.848]
["binance-futures","BTCUSDT",1766829673113,8.987,87575.4,87575.3,14.959]
["binance-futures","BTCUSDT",1766829722613,5.862,87575.4,87575.3,15.425]
["binance-futures","BTCUSDT",1766829782124,7.481,87575.4,87575.3,15.096]
["binance-futures","BTCUSDT",1766829843925,2.137,87560.1,87560.0,9.4]
["binance-futures","BTCUSDT",1766829882867,16.968,87557.4,87557.3,4.279]
["binance-futures","BTCUSDT",1766829962857,14.236,87539.4,87539.3,0.465]
["binance-futures","BTCUSDT",1766829969756,13.226,87539.4,87539.3,3.621]
["binance-futures","BTCUSDT",1766830055488,9.251,87547.1,87547.0,10.028]
["binance-futures","BTCUSDT",1766830094354,1.578,87547.1,87547.0,7.75]
["binance-futures","BTCUSDT",1766830143957,17.09,87571.8,87571.7,0.529]
["binance-futures","BTCUSDT",1766830202749,7.584,87573.6,87573.5,16.799]
["binance-futures","BTCUSDT",1766830240053,2.047,87573.6,87573.5,8.815]
["binance-futures","BTCUSDT",1766830283553,7.942,87573.6,87573.5,4.947]
["binance-futures","BTCUSDT",1766830319041,17.367,87566.1,87566.0,5.133]
["binance-futures","BTCUSDT",1766830392151,4.583,87520.4,87520.3,9.124]
["binance-futures","BTCUSDT",1766830426665,12.815,87520.4,87520.3,1.063]
["binance-futures","BTCUSDT",1766830462945,12.298,87520.4,87520.3,4.105]
["binance-futures","BTCUSDT",1766830510387,3.361,87504.9,87504.8,12.367]
["binance-futures","BTCUSDT",1766830521700,1.388,87504.9,87504.8,11.808]
["binance-futures","BTCUSDT",1766830577025,8.258,87527.2,87527.1,12.578]
["binance-futures","BTCUSDT",1766830633469,7.918,87527.2,87527.1,7.424]
["binance-futures","BTCUSDT",1766830682670,6.584,87516.6,87516.5,8.209]
["binance-futures","BTCUSDT",1766830727694,7.906,87544.8,87544.7,8.735]
["binance-futures","BTCUSDT",1766830751100,1.15,87573.5,87573.4,29.747]
["binance-futures","BTCUSDT",1766830796368,11.643,87585.0,87584.9,15.613]
["binance-futures","BTCUSDT",1766830848777,6.666,87567.6,87567.5,8.613]
["binance-futures","BTCUSDT",1766830850981,15.616,87565.4,87565.3,0.821]
["binance-futures","BTCUSDT",1766830889309,14.141,87546.9,87546.8,0.7]
["binance-futures","BTCUSDT",1766830935445,17.871,87527.0,87526.9,7.894]
["binance-futures","BTCUSDT",1766830968037,2.098,87535.4,87535.3,17.119]
["binance-futures","BTCUSDT",1766831003877,3.295,87549.8,87549.7,16.012]
["binance-futures","BTCUSDT",1766831023957,3.163,87553.0,87552.9,16.64]
["binance-futures","BTCUSDT",1766831081038,11.789,87553.0,87552.9,2.568]
["binance-futures","BTCUSDT",1766831083613,11.628,87553.0,87552.9,2.434]
["binance-futures","BTCUSDT",1766831132465,10.245,87553.0,87552.9,5.309]
["binance-futures","BTCUSDT",1766831152160,10.509,87553.0,87552.9,7.679]
["binance-futures","BTCUSDT",1766831189225,8.02,87553.0,87552.9,5.949]
["binance-futures","BTCUSDT",1766831208473,10.781,87528.0,87527.9,8.938]
["binance-futures","BTCUSDT",1766831231373,2.756,87534.1,87534.0,16.034]
["binance-futures","BTCUSDT",1766831274174,3.861,87532.1,87532.0,11.269]
["binance-futures","BTCUSDT",1766831325504,10.139,87532.1,87532.0,3.789]
["binance-futures","BTCUSDT",1766831342445,14.807,87529.7,87529.6,6.296]
["binance-futures","BTCUSDT",1766831386941,19.406,87517.1,87517.0,0.633]
["binance-futures","BTCUSDT",1766831406661,20.705,87492.7,87492.6,2.809]
["binance-futures","BTCUSDT",1766831464021,2.556,87500.1,87500.0,19.634]
["binance-futures","BTCUSDT",1766831482460,9.313,87511.5,87511.4,9.398]
["binance-futures","BTCUSDT",1766831531348,22.009,87500.1,87500.0,9.971]
["binance-futures","BTCUSDT",1766831559319,20.082,87500.1,87500.0,6.271]
["binance-futures","BTCUSDT",1766831578080,18.536,87500.1,87500.0,3.243]
["binance-futures","BTCUSDT",1766831615953,10.063,87454.5,87454.4,6.888]
["binance-futures","BTCUSDT",1766831664125,8.399,87464.9,87464.8,1.419]
["binance-futures","BTCUSDT",1766831670783,7.735,87464.9,87464.8,1.98]
["binance-futures","BTCUSDT",1766831716330,13.579,87450.0,87449.9,4.97]
["binance-futures","BTCUSDT",1766831732012,4.286,87428.8,87428.7,6.424]
["binance-futures","BTCUSDT",1766831767133,1.453,87417.7,87417.6,12.882]
["binance-futures","BTCUSDT",1766831787933,3.612,87432.2,87432.1,7.707]
["binance-futures","BTCUSDT",1766831816087,1.438,87432.2,87432.1,7.128]
["binance-futures","BTCUSDT",1766831856780,6.894,87441.3,87441.2,4.436]
["binance-futures","BTCUSDT",1766831909017,17.561,87420.1,87420.0,2.763]
["binance-futures","BTCUSDT",1766831924173,14.818,87414.0,87413.9,6.14]
["binance-futures","BTCUSDT",1766831984277,17.113,87398.7,87398.6,6.806]
["binance-futures","BTCUSDT",1766831996446,16.6,87368.9,87368.8,2.266]
["binance-futures","BTCUSDT",1766832036803,2.947,87390.0,87389.9,19.882]
["binance-futures","BTCUSDT",1766832057253,0.267,87383.7,87383.6,21.909]
["binance-futures","BTCUSDT",1766832101069,12.197,87420.0,87419.9,3.493]
["binance-futures","BTCUSDT",1766832119556,7.713,87420.0,87419.9,3.93]
["binance-futures","BTCUSDT",1766832139899,4.631,87374.2,87374.1,17.068]
["binance-futures","BTCUSDT",1766832182002,8.586,87386.7,87386.6,4.765]
["binance-futures","BTCUSDT",1766832200129,0.347,87388.5,87388.4,6.128]
["binance-futures","BTCUSDT",1766832257596,7.994,87408.4,87408.3,2.005]
["binance-futures","BTCUSDT",1766832297499,5.754,87402.8,87402.7,4.828]
["binance-futures","BTCUSDT",1766832322041,24.849,87388.2,87388.1,0.207]
["binance-futures","BTCUSDT",1766832362556,0.179,87406.6,87406.5,5.818]
["binance-futures","BTCUSDT",1766832379083,1.875,87415.2,87415.1,9.93]
["binance-futures","BTCUSDT",1766832407031,5.008,87420.0,87419.9,5.709]
["binance-futures","BTCUSDT",1766832456869,1.988,87420.8,87420.7,9.777]
["binance-futures","BTCUSDT",1766832510305,1.156,87430.0,87429.9,22.551]
["binance-futures","BTCUSDT",1766832561817,4.916,87429.5,87429.4,7.086]
["binance-futures","BTCUSDT",1766832569932,3.459,87429.5,87429.4,6.708]
["binance-futures","BTCUSDT",1766832613305,0.416,87437.6,87437.5,12.414]
["binance-futures","BTCUSDT",1766832687317,10.092,87452.0,87451.9,0.88]
["binance-futures","BTCUSDT",1766832703113,0.392,87448.8,87448.7,12.28]
["binance-futures","BTCUSDT",1766832750045,0.853,87439.3,87439.2,22.895]
["binance-futures","BTCUSDT",1766832816219,0.84,87448.9,87448.8,17.167]
["binance-futures","BTCUSDT",1766832880220,7.661,87448.9,87448.8,8.253]
["binance-futures","BTCUSDT",1766832929405,6.039,87448.9,87448.8,7.071]
["binance-futures","BTCUSDT",1766832957350,5.174,87453.0,87452.9,11.789]
["binance-futures","BTCUSDT",1766832995067,15.487,87446.6,87446.5,6.479]
["binance-futures","BTCUSDT",1766833032987,12.767,87455.4,87455.3,10.933]
["binance-futures","BTCUSDT",1766833128421,8.379,87475.6,87475.5,7.37]
["binance-futures","BTCUSDT",1766833172237,23.562,87463.8,87463.7,3.874]
["binance-futures","BTCUSDT",1766833223507,7.47,87460.6,87460.5,9.222]
["binance-futures","BTCUSDT",1766833253317,14.774,87472.3,87472.2,1.696]
["binance-futures","BTCUSDT",1766833291462,20.804,87460.6,87460.5,1.808]
["binance-futures","BTCUSDT",1766833333145,15.891,87457.0,87456.9,6.63]
["binance-futures","BTCUSDT",1766833393458,17.902,87457.0,87456.9,2.978]
["binance-futures","BTCUSDT",1766833424933,10.077,87472.3,87472.2,1.538]
["binance-futures","BTCUSDT",1766833466067,16.138,87461.3,87461.2,5.193]
["binance-futures","BTCUSDT",1766833487950,15.642,87461.3,87461.2,2.557]
["binance-futures","BTCUSDT",1766833509893,7.258,87459.9,87459.8,7.414]
["binance-futures","BTCUSDT",1766833547999,8.18,87459.9,87459.8,5.868]
["binance-futures","BTCUSDT",1766833585657,10.929,87404.3,87404.2,0.611]
["binance-futures","BTCUSDT",1766833620098,3.153,87428.1,87428.0,16.193]
["binance-futures","BTCUSDT",1766833635345,1.246,87428.1,87428.0,8.935]
["binance-futures","BTCUSDT",1766833695433,3.266,87452.5,87452.4,19.864]
["binance-futures","BTCUSDT",1766833734445,6.831,87464.1,87464.0,7.87]
["binance-futures","BTCUSDT",1766833779485,7.279,87478.5,87478.4,0.762]
["binance-futures","BTCUSDT",1766833862905,0.64,87458.0,87457.9,7.86]
["binance-futures","BTCUSDT",1766833912852,7.039,87459.5,87459.4,5.06]
["binance-futures","BTCUSDT",1766833980200,6.363,87469.2,87469.1,3.195]
["binance-futures","BTCUSDT",1766834030828,8.417,87472.5,87472.4,7.228]
["binance-futures","BTCUSDT",1766834052799,0.346,87477.4,87477.3,18.774]
["binance-futures","BTCUSDT",1766834114561,12.699,87485.2,87485.1,5.515]
["binance-futures","BTCUSDT",1766834153424,11.93,87492.1,87492.0,4.534]
["binance-futures","BTCUSDT",1766834207967,6.111,87492.1,87492.0,6.179]
["binance-futures","BTCUSDT",1766834268381,14.486,87474.7,87474.6,0.209]
["binance-futures","BTCUSDT",1766834297125,4.824,87478.6,87478.5,15.458]
["binance-futures","BTCUSDT",1766834352802,1.17,87487.1,87487.0,15.057]
["binance-futures","BTCUSDT",1766834390209,6.807,87487.1,87487.0,6.857]
["binance-futures","BTCUSDT",1766834422561,28.611,87500.0,87499.9,11.059]
["binance-futures","BTCUSDT",1766834472943,9.606,87496.0,87495.9,8.409]
["binance-futures","BTCUSDT",1766834498592,4.281,87496.0,87495.9,12.237]
["binance-futures","BTCUSDT",1766834556333,4.824,87499.9,87499.8,8.72]
["binance-futures","BTCUSDT",1766834577024,4.968,87499.9,87499.8,6.505]
["binance-futures","BTCUSDT",1766834638917,10.84,87491.5,87491.4,8.682]
["binance-futures","BTCUSDT",1766834653497,5.56,87491.5,87491.4,9.688]
["binance-futures","BTCUSDT",1766834722273,11.434,87459.9,87459.8,7.815]
["binance-futures","BTCUSDT",1766834769981,7.18,87455.5,87455.4,9.85]
["binance-futures","BTCUSDT",1766834802961,4.335,87455.5,87455.4,9.778]
["binance-futures","BTCUSDT",1766834833076,1.284,87449.4,87449.3,8.55]
["binance-futures","BTCUSDT",1766834910603,2.968,87453.0,87452.9,8.549]
["binance-futures","BTCUSDT",1766834961081,1.942,87453.0,87452.9,7.603]
["binance-futures","BTCUSDT",1766835048593,8.359,87473.1,87473.0,1.137]
["binance-futures","BTCUSDT",1766835061480,10.685,87473.1,87473.0,2.418]
["binance-futures","BTCUSDT",1766835144833,4.928,87473.1,87473.0,7.695]
["binance-futures","BTCUSDT",1766835167189,8.47,87478.2,87478.1,8.242]
["binance-futures","BTCUSDT",1766835256725,2.168,87473.6,87473.5,10.063]
["binance-futures","BTCUSDT",1766835276060,14.146,87476.4,87476.3,2.404]
["binance-futures","BTCUSDT",1766835336393,7.514,87453.0,87452.9,4.242]
["binance-futures","BTCUSDT",1766835359977,21.823,87452.1,87452.0,0.345]
["binance-futures","BTCUSDT",1766835420016,16.774,87437.0,87436.9,6.985]
["binance-futures","BTCUSDT",1766835451277,14.478,87442.7,87442.6,3.976]
["binance-futures","BTCUSDT",1766835519653,8.621,87453.0,87452.9,14.709]
["binance-futures","BTCUSDT",1766835554789,8.574,87453.0,87452.9,7.713]
["binance-futures","BTCUSDT",1766835649149,7.678,87449.1,87449.0,1.512]
["binance-futures","BTCUSDT",1766835711728,7.199,87452.5,87452.4,7.232]
["binance-futures","BTCUSDT",1766835752733,16.697,87450.8,87450.7,1.589]
["binance-futures","BTCUSDT",1766835790545,4.427,87444.8,87444.7,7.46]
["binance-futures","BTCUSDT",1766835853828,4.269,87444.8,87444.7,8.172]
["binance-futures","BTCUSDT",1766835889734,4.973,87444.8,87444.7,8.008]
["binance-futures","BTCUSDT",1766835962916,8.044,87444.8,87444.7,1.859]
["binance-futures","BTCUSDT",1766835965165,7.866,87444.8,87444.7,1.864]
["binance-futures","BTCUSDT",1766836043766,10.597,87444.8,87444.7,1.342]
["binance-futures","BTCUSDT",1766836050220,10.757,87444.8,87444.7,2.28]
["binance-futures","BTCUSDT",1766836096189,8.141,87444.8,87444.7,7.619]
["binance-futures","BTCUSDT",1766836128923,6.875,87444.8,87444.7,8.166]
["binance-futures","BTCUSDT",1766836175890,3.183,87456.4,87456.3,15.917]
["binance-futures","BTCUSDT",1766836252873,4.461,87461.1,87461.0,11.497]
["binance-futures","BTCUSDT",1766836256361,7.73,87461.1,87461.0,10.774]
["binance-futures","BTCUSDT",1766836301556,19.566,87492.8,87492.7,5.751]
["binance-futures","BTCUSDT",1766836334747,8.391,87482.5,87482.4,6.152]
["binance-futures","BTCUSDT",1766836355957,7.027,87482.5,87482.4,6.105]
["binance-futures","BTCUSDT",1766836419907,7.99,87465.1,87465.0,9.85]
["binance-futures","BTCUSDT",1766836458507,7.927,87465.1,87465.0,10.503]
["binance-futures","BTCUSDT",1766836488262,4.422,87451.2,87451.1,9.954]
["binance-futures","BTCUSDT",1766836531077,1.796,87457.4,87457.3,9.348]
["binance-futures","BTCUSDT",1766836541565,7.399,87461.4,87461.3,16.918]
["binance-futures","BTCUSDT",1766836598544,16.163,87456.3,87456.2,7.225]
["binance-futures","BTCUSDT",1766836647129,16.117,87437.9,87437.8,5.067]
["binance-futures","BTCUSDT",1766836682682,9.876,87415.7,87415.6,7.45]
["binance-futures","BTCUSDT",1766836758106,3.2,87431.0,87430.9,14.446]
["binance-futures","BTCUSDT",1766836804506,12.012,87433.7,87433.6,13.155]
["binance-futures","BTCUSDT",1766836844629,3.868,87457.9,87457.8,29.408]
["binance-futures","BTCUSDT",1766836877144,1.919,87461.9,87461.8,24.13]
["binance-futures","BTCUSDT",1766836917113,15.742,87421.9,87421.8,3.086]
["binance-futures","BTCUSDT",1766836952128,7.12,87435.4,87435.3,11.452]
["binance-futures","BTCUSDT",1766836982557,5.076,87437.5,87437.4,14.813]
["binance-futures","BTCUSDT",1766837054721,3.802,87437.5,87437.4,7.793]
["binance-futures","BTCUSDT",1766837060963,2.387,87437.5,87437.4,7.782]
["binance-futures","BTCUSDT",1766837129873,9.962,87434.3,87434.2,8.679]
["binance-futures","BTCUSDT",1766837152409,2.247,87438.8,87438.7,10.0]
["binance-futures","BTCUSDT",1766837207113,1.181,87441.5,87441.4,12.23]
["binance-futures","BTCUSDT",1766837268709,6.506,87453.2,87453.1,2.297]
["binance-futures","BTCUSDT",1766837311425,7.503,87459.3,87459.2,1.35]
["binance-futures","BTCUSDT",1766837329761,15.66,87453.3,87453.2,3.318]
["binance-futures","BTCUSDT",1766837381908,20.915,87453.1,87453.0,4.141]
["binance-futures","BTCUSDT",1766837412476,15.52,87453.1,87453.0,4.828]
["binance-futures","BTCUSDT",1766837469825,18.052,87426.0,87425.9,3.153]
["binance-futures","BTCUSDT",1766837476510,15.483,87407.4,87407.3,1.119]
["binance-futures","BTCUSDT",1766837538965,3.333,87409.6,87409.5,8.539]
["binance-futures","BTCUSDT",1766837552050,8.374,87410.8,87410.7,16.565]
["binance-futures","BTCUSDT",1766837637501,13.099,87413.8,87413.7,2.078]
["binance-futures","BTCUSDT",1766837664173,7.232,87417.1,87417.0,6.875]
["binance-futures","BTCUSDT",1766837732341,7.376,87417.2,87417.1,4.654]
["binance-futures","BTCUSDT",1766837768380,13.638,87413.9,87413.8,13.275]
["binance-futures","BTCUSDT",1766837827632,12.933,87400.8,87400.7,8.922]
["binance-futures","BTCUSDT",1766837858257,12.877,87400.8,87400.7,2.437]
["binance-futures","BTCUSDT",1766837915436,7.466,87407.7,87407.6,7.723]
["binance-futures","BTCUSDT",1766837929169,9.254,87407.7,87407.6,3.261]
["binance-futures","BTCUSDT",1766838004508,3.919,87422.6,87422.5,12.978]
["binance-futures","BTCUSDT",1766838023665,4.66,87431.4,87431.3,15.396]
["binance-futures","BTCUSDT",1766838098689,9.784,87433.6,87433.5,2.655]
["binance-futures","BTCUSDT",1766838125457,21.142,87433.6,87433.5,0.341]
["binance-futures","BTCUSDT",1766838183353,21.344,87420.9,87420.8,3.937]
["binance-futures","BTCUSDT",1766838201898,11.729,87410.2,87410.1,10.409]
["binance-futures","BTCUSDT",1766838269354,2.086,87414.3,87414.2,13.524]
["binance-futures","BTCUSDT",1766838282573,9.138,87418.3,87418.2,12.706]
["binance-futures","BTCUSDT",1766838361209,6.469,87418.3,87418.2,5.361]
["binance-futures","BTCUSDT",1766838372880,2.439,87418.3,87418.2,9.405]
["binance-futures","BTCUSDT",1766838457993,2.016,87433.6,87433.5,12.163]
["binance-futures","BTCUSDT",1766838490205,13.12,87458.5,87458.4,16.618]
["binance-futures","BTCUSDT",1766838548133,12.01,87453.3,87453.2,9.371]
["binance-futures","BTCUSDT",1766838572788,9.064,87453.3,87453.2,7.061]
["binance-futures","BTCUSDT",1766838611479,11.188,87442.3,87442.2,3.551]
["binance-futures","BTCUSDT",1766838678251,2.447,87442.3,87442.2,7.049]
["binance-futures","BTCUSDT",1766838758177,2.933,87442.3,87442.2,8.778]
["binance-futures","BTCUSDT",1766838784733,11.399,87448.3,87448.2,15.611]
["binance-futures","BTCUSDT",1766838885647,1.054,87448.3,87448.2,14.506]
["binance-futures","BTCUSDT",1766838900429,2.406,87450.0,87449.9,17.394]
["binance-futures","BTCUSDT",1766839001012,14.607,87460.0,87459.9,22.328]
["binance-futures","BTCUSDT",1766839041789,0.108,87466.7,87466.6,16.761]
["binance-futures","BTCUSDT",1766839098628,16.688,87461.2,87461.1,13.323]
["binance-futures","BTCUSDT",1766839144224,5.34,87452.2,87452.1,10.684]
["binance-futures","BTCUSDT",1766839204240,10.855,87451.4,87451.3,5.832]
["binance-futures","BTCUSDT",1766839239152,9.059,87451.4,87451.3,1.373]
["binance-futures","BTCUSDT",1766839272961,14.3,87448.4,87448.3,8.03]
["binance-futures","BTCUSDT",1766839323410,1.281,87448.4,87448.3,9.767]
["binance-futures","BTCUSDT",1766839440277,0.514,87458.8,87458.7,14.153]
["binance-futures","BTCUSDT",1766839481102,0.523,87458.8,87458.7,8.748]
["binance-futures","BTCUSDT",1766839541139,26.65,87459.4,87459.3,0.098]
["binance-futures","BTCUSDT",1766839582750,15.255,87458.8,87458.7,8.621]
["binance-futures","BTCUSDT",1766839611010,14.111,87458.8,87458.7,8.429]
["binance-futures","BTCUSDT",1766839658145,9.558,87458.8,87458.7,2.591]
["binance-futures","BTCUSDT",1766839708437,7.262,87458.8,87458.7,7.173]
["binance-futures","BTCUSDT",1766839769514,4.683,87458.8,87458.7,6.585]
["binance-futures","BTCUSDT",1766839804583,8.515,87458.8,87458.7,0.603]
["binance-futures","BTCUSDT",1766839832256,5.532,87458.8,87458.7,8.108]
["binance-futures","BTCUSDT",1766839874457,20.645,87411.3,87411.2,5.81]
["binance-futures","BTCUSDT",1766839879993,15.437,87411.3,87411.2,7.932]
["binance-futures","BTCUSDT",1766839922551,0.264,87415.3,87415.2,22.139]
["binance-futures","BTCUSDT",1766839988382,13.168,87430.0,87429.9,18.073]
["binance-futures","BTCUSDT",1766840016539,14.008,87430.0,87429.9,16.097]
["binance-futures","BTCUSDT",1766840075509,2.206,87430.0,87429.9,18.007]
["binance-futures","BTCUSDT",1766840087625,4.819,87430.0,87429.9,15.888]
["binance-futures","BTCUSDT",1766840116524,20.108,87430.0,87429.9,13.616]
["binance-futures","BTCUSDT",1766840145273,18.238,87430.0,87429.9,9.118]
["binance-futures","BTCUSDT",1766840221070,0.949,87430.0,87429.9,10.913]
["binance-futures","BTCUSDT",1766840243393,10.48,87430.0,87429.9,12.17]
["binance-futures","BTCUSDT",1766840293910,0.182,87431.4,87431.3,19.636]
["binance-futures","BTCUSDT",1766840318987,4.379,87437.6,87437.5,10.508]
["binance-futures","BTCUSDT",1766840347587,15.136,87432.0,87431.9,11.154]
["binance-futures","BTCUSDT",1766840387913,13.677,87432.0,87431.9,12.882]
["binance-futures","BTCUSDT",1766840431245,14.421,87440.0,87439.9,1.224]
["binance-futures","BTCUSDT",1766840488450,7.764,87418.7,87418.6,8.982]
["binance-futures","BTCUSDT",1766840554236,9.848,87396.7,87396.6,10.566]
["binance-futures","BTCUSDT",1766840585094,4.169,87410.0,87409.9,14.93]
["binance-futures","BTCUSDT",1766840635937,20.95,87405.7,87405.6,0.876]
["binance-futures","BTCUSDT",1766840663093,22.935,87397.7,87397.6,0.311]
["binance-futures","BTCUSDT",1766840692825,23.639,87389.1,87389.0,0.798]
["binance-futures","BTCUSDT",1766840738373,27.35,87388.1,87388.0,3.91]
["binance-futures","BTCUSDT",1766840809236,7.65,87388.0,87387.9,6.661]
["binance-futures","BTCUSDT",1766840832076,20.356,87388.0,87387.9,4.362]
["binance-futures","BTCUSDT",1766840882129,19.08,87398.0,87397.9,1.645]
["binance-futures","BTCUSDT",1766840891863,26.077,87398.0,87397.9,1.934]
["binance-futures","BTCUSDT",1766840926778,17.607,87398.0,87397.9,9.259]
["binance-futures","BTCUSDT",1766840987461,12.89,87398.0,87397.9,3.75]
["binance-futures","BTCUSDT",1766841028261,14.393,87398.0,87397.9,9.309]
["binance-futures","BTCUSDT",1766841047776,11.568,87398.0,87397.9,8.99]
["binance-futures","BTCUSDT",1766841069129,3.844,87398.0,87397.9,10.92]
["binance-futures","BTCUSDT",1766841118365,2.437,87420.2,87420.1,14.917]
["binance-futures","BTCUSDT",1766841182461,9.731,87430.0,87429.9,4.845]
["binance-futures","BTCUSDT",1766841198087,19.954,87430.0,87429.9,2.328]
["binance-futures","BTCUSDT",1766841257807,22.74,87426.3,87426.2,4.245]
["binance-futures","BTCUSDT",1766841271476,22.053,87426.3,87426.2,4.327]
["binance-futures","BTCUSDT",1766841326407,26.164,87380.1,87380.0,1.73]
["binance-futures","BTCUSDT",1766841358528,7.1,87380.1,87380.0,7.426]
["binance-futures","BTCUSDT",1766841415325,4.781,87411.7,87411.6,12.212]
["binance-futures","BTCUSDT",1766841436006,7.755,87411.7,87411.6,3.745]
["binance-futures","BTCUSDT",1766841460228,5.951,87393.7,87393.6,8.615]
["binance-futures","BTCUSDT",1766841527978,16.029,87409.0,87408.9,8.689]
["binance-futures","BTCUSDT",1766841542592,6.987,87409.0,87408.9,7.572]
["binance-futures","BTCUSDT",1766841593453,2.688,87394.2,87394.1,9.733]
["binance-futures","BTCUSDT",1766841661610,6.037,87361.8,87361.7,13.382]
["binance-futures","BTCUSDT",1766841688141,18.743,87370.6,87370.5,9.064]
["binance-futures","BTCUSDT",1766841750669,15.283,87355.7,87355.6,8.312]
["binance-futures","BTCUSDT",1766841776280,6.218,87357.2,87357.1,10.317]
["binance-futures","BTCUSDT",1766841801398,10.978,87357.2,87357.1,12.15]
["binance-futures","BTCUSDT",1766841844521,7.064,87355.9,87355.8,8.439]
["binance-futures","BTCUSDT",1766841863068,6.56,87355.9,87355.8,6.286]
["binance-futures","BTCUSDT",1766841914857,11.612,87381.3,87381.2,5.68]
["binance-futures","BTCUSDT",1766841957770,8.491,87364.1,87364.0,4.938]
["binance-futures","BTCUSDT",1766841983744,6.756,87364.1,87364.0,8.801]
["binance-futures","BTCUSDT",1766842035833,10.715,87371.1,87371.0,7.65]
["binance-futures","BTCUSDT",1766842046160,9.829,87371.1,87371.0,5.746]
["binance-futures","BTCUSDT",1766842081197,18.378,87362.4,87362.3,1.286]
["binance-futures","BTCUSDT",1766842115073,18.018,87362.4,87362.3,6.775]
["binance-futures","BTCUSDT",1766842166586,7.328,87358.7,87358.6,8.716]
["binance-futures","BTCUSDT",1766842189673,4.254,87358.7,87358.6,8.884]
["binance-futures","BTCUSDT",1766842215161,2.832,87358.7,87358.6,13.927]
["binance-futures","BTCUSDT",1766842272407,7.999,87366.0,87365.9,17.456]
["binance-futures","BTCUSDT",1766842313897,3.133,87366.0,87365.9,15.302]
["binance-futures","BTCUSDT",1766842400290,8.792,87373.4,87373.3,5.899]
["binance-futures","BTCUSDT",1766842442156,6.718,87373.4,87373.3,6.394]
["binance-futures","BTCUSDT",1766842476294,0.072,87314.5,87314.4,4.35]
["binance-futures","BTCUSDT",1766842495616,6.1,87320.5,87320.4,17.815]
["binance-futures","BTCUSDT",1766842536901,6.487,87341.1,87341.0,6.0]
["binance-futures","BTCUSDT",1766842570193,0.311,87393.3,87393.2,23.591]
["binance-futures","BTCUSDT",1766842622537,0.399,87416.7,87416.6,24.243]
["binance-futures","BTCUSDT",1766842658689,6.606,87427.4,87427.3,5.425]
["binance-futures","BTCUSDT",1766842705343,0.002,87411.6,87411.5,8.415]
["binance-futures","BTCUSDT",1766842741189,9.977,87409.5,87409.4,13.463]
["binance-futures","BTCUSDT",1766842816197,3.023,87418.2,87418.1,19.256]
["binance-futures","BTCUSDT",1766842848693,16.94,87411.4,87411.3,4.848]
["binance-futures","BTCUSDT",1766842891412,4.993,87411.4,87411.3,9.166]
["binance-futures","BTCUSDT",1766842953421,4.615,87414.4,87414.3,9.885]
["binance-futures","BTCUSDT",1766842995785,4.767,87420.1,87420.0,10.846]
["binance-futures","BTCUSDT",1766843081244,17.062,87431.3,87431.2,6.275]
["binance-futures","BTCUSDT",1766843139616,11.082,87431.3,87431.2,6.45]
["binance-futures","BTCUSDT",1766843152204,10.714,87431.3,87431.2,6.201]
["binance-futures","BTCUSDT",1766843206764,7.423,87431.3,87431.2,13.789]
["binance-futures","BTCUSDT",1766843270705,18.663,87421.8,87421.7,0.168]
["binance-futures","BTCUSDT",1766843322172,5.873,87414.7,87414.6,15.132]
["binance-futures","BTCUSDT",1766843362957,6.254,87430.8,87430.7,9.855]
["binance-futures","BTCUSDT",1766843378038,11.072,87423.3,87423.2,4.836]
["binance-futures","BTCUSDT",1766843442640,4.371,87424.6,87424.5,11.141]
["binance-futures","BTCUSDT",1766843477678,8.452,87424.6,87424.5,2.847]
["binance-futures","BTCUSDT",1766843514955,2.19,87424.6,87424.5,6.485]
["binance-futures","BTCUSDT",1766843588303,2.866,87424.6,87424.5,8.782]
["binance-futures","BTCUSDT",1766843610957,9.518,87424.6,87424.5,0.834]
["binance-futures","BTCUSDT",1766843660161,5.589,87424.6,87424.5,5.893]
["binance-futures","BTCUSDT",1766843686265,7.67,87424.6,87424.5,5.163]
["binance-futures","BTCUSDT",1766843713853,0.669,87424.6,87424.5,6.566]
["binance-futures","BTCUSDT",1766843778089,5.841,87428.7,87428.6,12.11]
["binance-futures","BTCUSDT",1766843804663,7.086,87428.8,87428.7,15.039]
["binance-futures","BTCUSDT",1766843892609,11.56,87434.2,87434.1,17.481]
["binance-futures","BTCUSDT",1766843907405,12.862,87429.4,87429.3,2.109]
["binance-futures","BTCUSDT",1766843965644,16.663,87423.4,87423.3,2.651]
["binance-futures","BTCUSDT",1766843979637,15.074,87423.4,87423.3,3.191]
["binance-futures","BTCUSDT",1766844059174,6.651,87415.2,87415.1,7.978]
["binance-futures","BTCUSDT",1766844085937,7.208,87415.2,87415.1,9.362]
["binance-futures","BTCUSDT",1766844163140,4.86,87415.2,87415.1,8.53]
["binance-futures","BTCUSDT",1766844192636,2.621,87415.2,87415.1,8.71]
["binance-futures","BTCUSDT",1766844254612,9.107,87396.6,87396.5,13.438]
["binance-futures","BTCUSDT",1766844277629,7.875,87396.6,87396.5,12.88]
["binance-futures","BTCUSDT",1766844373751,21.631,87401.9,87401.8,9.757]
["binance-futures","BTCUSDT",1766844391837,16.733,87399.4,87399.3,14.692]
["binance-futures","BTCUSDT",1766844458297,6.65,87388.4,87388.3,7.943]
["binance-futures","BTCUSDT",1766844520189,12.068,87390.6,87390.5,0.538]
["binance-futures","BTCUSDT",1766844552457,8.555,87390.6,87390.5,7.171]
["binance-futures","BTCUSDT",1766844587729,0.487,87400.0,87399.9,20.758]
["binance-futures","BTCUSDT",1766844638233,5.209,87401.1,87401.0,8.612]
["binance-futures","BTCUSDT",1766844665851,7.147,87415.6,87415.5,16.38]
["binance-futures","BTCUSDT",1766844721025,7.183,87406.5,87406.4,8.575]
["binance-futures","BTCUSDT",1766844751337,12.043,87424.4,87424.3,2.921]
["binance-futures","BTCUSDT",1766844822337,11.74,87424.4,87424.3,0.846]
["binance-futures","BTCUSDT",1766844845698,8.52,87424.4,87424.3,6.807]
["binance-futures","BTCUSDT",1766844929277,9.243,87418.9,87418.8,9.416]
["binance-futures","BTCUSDT",1766844948361,11.862,87418.9,87418.8,6.865]
["binance-futures","BTCUSDT",1766845032530,9.027,87424.3,87424.2,20.045]
["binance-futures","BTCUSDT",1766845065680,10.463,87424.3,87424.2,19.213]
["binance-futures","BTCUSDT",1766845139454,0.726,87414.0,87413.9,18.099]
["binance-futures","BTCUSDT",1766845166974,0.383,87416.8,87416.7,21.768]
["binance-futures","BTCUSDT",1766845260191,10.789,87395.9,87395.8,10.312]
["binance-futures","BTCUSDT",1766845268617,3.279,87403.5,87403.4,14.87]
["binance-futures","BTCUSDT",1766845361792,5.131,87396.1,87396.0,11.839]
["binance-futures","BTCUSDT",1766845413856,25.602,87391.8,87391.7,0.047]
["binance-futures","BTCUSDT",1766845450957,17.331,87387.3,87387.2,4.441]
["binance-futures","BTCUSDT",1766845479109,10.138,87374.8,87374.7,7.795]
["binance-futures","BTCUSDT",1766845544263,18.242,87392.7,87392.6,7.55]
["binance-futures","BTCUSDT",1766845595376,12.452,87386.6,87386.5,6.448]
["binance-futures","BTCUSDT",1766845628293,8.117,87390.7,87390.6,5.658]
["binance-futures","BTCUSDT",1766845683152,5.717,87385.6,87385.5,6.834]
["binance-futures","BTCUSDT",1766845776754,16.116,87390.8,87390.7,0.088]
["binance-futures","BTCUSDT",1766845792057,6.272,87387.3,87387.2,7.909]
["binance-futures","BTCUSDT",1766845866752,0.778,87393.3,87393.2,7.521]
["binance-futures","BTCUSDT",1766845912745,0.191,87414.7,87414.6,16.745]
["binance-futures","BTCUSDT",1766845974873,2.053,87413.7,87413.6,8.264]
["binance-futures","BTCUSDT",1766846041368,7.651,87430.0,87429.9,7.403]
["binance-futures","BTCUSDT",1766846046690,3.947,87430.0,87429.9,7.735]
["binance-futures","BTCUSDT",1766846101033,3.873,87442.5,87442.4,19.932]
["binance-futures","BTCUSDT",1766846160239,9.097,87447.4,87447.3,14.288]
["binance-futures","BTCUSDT",1766846209533,1.017,87430.5,87430.4,7.766]
["binance-futures","BTCUSDT",1766846312634,0.873,87438.2,87438.1,24.36]
["binance-futures","BTCUSDT",1766846365039,13.078,87436.8,87436.7,8.357]
["binance-futures","BTCUSDT",1766846411597,2.931,87436.8,87436.7,9.547]
["binance-futures","BTCUSDT",1766846455059,0.52,87436.8,87436.7,7.821]
["binance-futures","BTCUSDT",1766846508837,4.077,87440.0,87439.9,7.998]
["binance-futures","BTCUSDT",1766846580650,2.025,87440.4,87440.3,11.424]
["binance-futures","BTCUSDT",1766846628658,2.299,87442.4,87442.3,10.152]
["binance-futures","BTCUSDT",1766846710305,6.742,87470.2,87470.1,5.962]
["binance-futures","BTCUSDT",1766846713510,10.265,87470.2,87470.1,1.809]
["binance-futures","BTCUSDT",1766846796134,2.302,87499.9,87499.8,19.45]
["binance-futures","BTCUSDT",1766846822977,6.9,87503.1,87503.0,9.368]
["binance-futures","BTCUSDT",1766846876316,22.516,87503.2,87503.1,1.168]
["binance-futures","BTCUSDT",1766846917018,0.826,87501.9,87501.8,16.237]
["binance-futures","BTCUSDT",1766846966001,5.967,87495.3,87495.2,5.537]
["binance-futures","BTCUSDT",1766846995607,8.536,87495.3,87495.2,4.535]
["binance-futures","BTCUSDT",1766847084041,4.957,87492.9,87492.8,5.74]
["binance-futures","BTCUSDT",1766847097409,0.721,87492.9,87492.8,7.165]
["binance-futures","BTCUSDT",1766847187246,3.261,87477.1,87477.0,5.666]
["binance-futures","BTCUSDT",1766847224870,5.889,87477.1,87477.0,6.703]
["binance-futures","BTCUSDT",1766847306071,0.285,87498.0,87497.9,19.809]
["binance-futures","BTCUSDT",1766847372590,5.676,87502.1,87502.0,2.454]
["binance-futures","BTCUSDT",1766847410924,6.001,87502.1,87502.0,6.983]
["binance-futures","BTCUSDT",1766847430592,7.904,87506.6,87506.5,11.151]
["binance-futures","BTCUSDT",1766847495262,6.453,87517.8,87517.7,12.901]
["binance-futures","BTCUSDT",1766847536057,14.745,87504.4,87504.3,3.285]
["binance-futures","BTCUSDT",1766847587470,19.649,87500.7,87500.6,3.096]
["binance-futures","BTCUSDT",1766847612256,7.882,87500.7,87500.6,8.206]
["binance-futures","BTCUSDT",1766847673588,2.436,87484.3,87484.2,8.218]
["binance-futures","BTCUSDT",1766847684509,3.438,87484.3,87484.2,7.869]
["binance-futures","BTCUSDT",1766847762840,2.061,87490.0,87489.9,7.951]
["binance-futures","BTCUSDT",1766847788749,8.608,87490.0,87489.9,1.792]
["binance-futures","BTCUSDT",1766847841833,5.645,87454.4,87454.3,7.658]
["binance-futures","BTCUSDT",1766847867105,1.34,87487.0,87486.9,19.271]
["binance-futures","BTCUSDT",1766847942153,3.18,87479.2,87479.1,10.768]
["binance-futures","BTCUSDT",1766847955117,5.678,87479.2,87479.1,10.162]
["binance-futures","BTCUSDT",1766848025829,0.043,87497.9,87497.8,24.62]
["binance-futures","BTCUSDT",1766848039315,0.306,87503.2,87503.1,17.823]
["binance-futures","BTCUSDT",1766848104681,5.131,87509.6,87509.5,12.745]
["binance-futures","BTCUSDT",1766848133125,6.749,87509.6,87509.5,3.773]
["binance-futures","BTCUSDT",1766848191787,5.318,87482.1,87482.0,8.102]
["binance-futures","BTCUSDT",1766848212256,1.052,87487.2,87487.1,8.703]
["binance-futures","BTCUSDT",1766848283205,2.305,87487.2,87487.1,9.671]
["binance-futures","BTCUSDT",1766848306629,11.382,87497.8,87497.7,4.03]
["binance-futures","BTCUSDT",1766848346765,2.928,87497.8,87497.7,10.298]
["binance-futures","BTCUSDT",1766848408589,16.484,87505.5,87505.4,2.477]
["binance-futures","BTCUSDT",1766848466501,5.298,87505.5,87505.4,6.945]
["binance-futures","BTCUSDT",1766848474220,3.674,87505.5,87505.4,6.744]
["binance-futures","BTCUSDT",1766848533953,12.02,87511.1,87511.0,1.358]
["binance-futures","BTCUSDT",1766848562340,8.636,87511.1,87511.0,1.577]
["binance-futures","BTCUSDT",1766848594925,11.613,87505.2,87505.1,4.056]
["binance-futures","BTCUSDT",1766848609617,18.718,87497.8,87497.7,0.582]
["binance-futures","BTCUSDT",1766848638808,22.182,87497.4,87497.3,2.689]
["binance-futures","BTCUSDT",1766848686129,4.733,87481.3,87481.2,7.28]
["binance-futures","BTCUSDT",1766848744258,6.099,87481.3,87481.2,8.87]
["binance-futures","BTCUSDT",1766848772213,4.369,87481.3,87481.2,9.379]
["binance-futures","BTCUSDT",1766848843254,10.354,87476.7,87476.6,5.146]
["binance-futures","BTCUSDT",1766848852381,9.947,87476.7,87476.6,4.741]
["binance-futures","BTCUSDT",1766848940527,13.805,87473.8,87473.7,2.564]
["binance-futures","BTCUSDT",1766848981385,8.75,87485.2,87485.1,9.909]
["binance-futures","BTCUSDT",1766849046140,2.675,87484.4,87484.3,20.739]
["binance-futures","BTCUSDT",1766849082164,12.184,87500.0,87499.9,7.178]
["binance-futures","BTCUSDT",1766849112927,12.131,87492.0,87491.9,5.908]
["binance-futures","BTCUSDT",1766849168789,10.202,87492.0,87491.9,5.937]
["binance-futures","BTCUSDT",1766849201816,7.904,87492.0,87491.9,5.942]
["binance-futures","BTCUSDT",1766849263281,4.52,87492.0,87491.9,7.164]
["binance-futures","BTCUSDT",1766849291506,9.337,87492.0,87491.9,2.546]
["binance-futures","BTCUSDT",1766849321260,16.881,87486.0,87485.9,0.019]
["binance-futures","BTCUSDT",1766849371425,16.892,87493.0,87492.9,4.286]
["binance-futures","BTCUSDT",1766849382037,12.198,87493.0,87492.9,9.479]
["binance-futures","BTCUSDT",1766849415667,1.363,87493.0,87492.9,10.688]
["binance-futures","BTCUSDT",1766849452972,8.285,87510.1,87510.0,13.365]
["binance-futures","BTCUSDT",1766849490973,13.616,87517.9,87517.8,10.86]
["binance-futures","BTCUSDT",1766849550806,9.349,87521.0,87520.9,11.118]
["binance-futures","BTCUSDT",1766849585285,1.186,87523.1,87523.0,18.817]
["binance-futures","BTCUSDT",1766849643561,0.262,87526.9,87526.8,8.668]
["binance-futures","BTCUSDT",1766849707104,1.464,87530.6,87530.5,9.995]
["binance-futures","BTCUSDT",1766849712997,0.922,87530.6,87530.5,9.962]
["binance-futures","BTCUSDT",1766849769785,10.39,87530.6,87530.5,5.085]
["binance-futures","BTCUSDT",1766849834149,0.793,87535.0,87534.9,17.075]
["binance-futures","BTCUSDT",1766849889513,24.108,87530.1,87530.0,4.247]
["binance-futures","BTCUSDT",1766849934867,16.394,87530.1,87530.0,1.85]
["binance-futures","BTCUSDT",1766849958816,3.755,87530.1,87530.0,8.619]
["binance-futures","BTCUSDT",1766849998552,7.742,87541.8,87541.7,6.728]
["binance-futures","BTCUSDT",1766850053881,11.776,87534.8,87534.7,7.282]
["binance-futures","BTCUSDT",1766850125330,5.291,87534.8,87534.7,7.242]
["binance-futures","BTCUSDT",1766850161578,0.373,87534.8,87534.7,8.174]
["binance-futures","BTCUSDT",1766850208537,5.931,87550.0,87549.9,7.711]
["binance-futures","BTCUSDT",1766850236596,10.327,87551.6,87551.5,3.026]
["binance-futures","BTCUSDT",1766850277555,6.508,87551.6,87551.5,7.935]
["binance-futures","BTCUSDT",1766850323728,7.25,87551.6,87551.5,1.581]
["binance-futures","BTCUSDT",1766850407269,5.232,87549.6,87549.5,7.024]
["binance-futures","BTCUSDT",1766850440805,6.731,87549.6,87549.5,6.191]
["binance-futures","BTCUSDT",1766850495822,0.741,87534.2,87534.1,12.826]
["binance-futures","BTCUSDT",1766850527593,0.496,87534.2,87534.1,9.638]
["binance-futures","BTCUSDT",1766850554410,3.306,87534.3,87534.2,13.873]
["binance-futures","BTCUSDT",1766850609335,4.321,87539.2,87539.1,14.482]
["binance-futures","BTCUSDT",1766850659856,6.185,87551.1,87551.0,6.047]
["binance-futures","BTCUSDT",1766850691513,15.282,87533.7,87533.6,0.743]
["binance-futures","BTCUSDT",1766850713461,3.453,87523.3,87523.2,7.233]
["binance-futures","BTCUSDT",1766850790398,6.196,87525.5,87525.4,4.691]
["binance-futures","BTCUSDT",1766850860470,4.156,87525.5,87525.4,6.696]
["binance-futures","BTCUSDT",1766850869363,3.973,87525.5,87525.4,6.709]
["binance-futures","BTCUSDT",1766850912626,6.754,87525.5,87525.4,6.25]
["binance-futures","BTCUSDT",1766850985825,5.868,87525.5,87525.4,6.484]
["binance-futures","BTCUSDT",1766851050465,7.829,87525.5,87525.4,1.468]
["binance-futures","BTCUSDT",1766851089512,7.678,87525.5,87525.4,1.576]
["binance-futures","BTCUSDT",1766851118289,14.642,87521.2,87521.1,2.564]
["binance-futures","BTCUSDT",1766851172225,6.401,87503.2,87503.1,8.448]
["binance-futures","BTCUSDT",1766851246455,2.305,87523.6,87523.5,14.226]
["binance-futures","BTCUSDT",1766851263238,0.383,87528.5,87528.4,24.041]
["binance-futures","BTCUSDT",1766851328079,13.38,87539.0,87538.9,9.575]
["binance-futures","BTCUSDT",1766851345747,11.891,87520.0,87519.9,3.45]
["binance-futures","BTCUSDT",1766851421589,3.628,87533.3,87533.2,15.197]
["binance-futures","BTCUSDT",1766851458381,11.954,87533.3,87533.2,1.801]
["binance-futures","BTCUSDT",1766851484176,13.799,87516.3,87516.2,0.998]
["binance-futures","BTCUSDT",1766851547734,6.781,87513.2,87513.1,7.314]
["binance-futures","BTCUSDT",1766851579066,15.617,87513.3,87513.2,3.844]
["binance-futures","BTCUSDT",1766851638008,21.806,87500.1,87500.0,1.247]
["binance-futures","BTCUSDT",1766851656533,0.242,87493.6,87493.5,17.641]
["binance-futures","BTCUSDT",1766851707141,6.289,87493.6,87493.5,8.503]
["binance-futures","BTCUSDT",1766851756087,6.695,87493.6,87493.5,8.943]
["binance-futures","BTCUSDT",1766851776941,6.126,87493.6,87493.5,10.019]
["binance-futures","BTCUSDT",1766851817581,1.82,87468.8,87468.7,18.418]
["binance-futures","BTCUSDT",1766851835079,5.425,87468.8,87468.7,14.462]
["binance-futures","BTCUSDT",1766851868500,6.66,87468.8,87468.7,10.049]
["binance-futures","BTCUSDT",1766851916666,3.694,87468.8,87468.7,14.562]
["binance-futures","BTCUSDT",1766851977225,8.116,87486.3,87486.2,8.704]
["binance-futures","BTCUSDT",1766852019841,2.337,87486.3,87486.2,8.936]
["binance-futures","BTCUSDT",1766852065469,10.951,87478.6,87478.5,6.463]
["binance-futures","BTCUSDT",1766852092889,20.017,87475.2,87475.1,0.532]
["binance-futures","BTCUSDT",1766852100961,0.379,87453.0,87452.9,15.605]
["binance-futures","BTCUSDT",1766852151453,6.552,87455.1,87455.0,21.658]
["binance-futures","BTCUSDT",1766852187001,7.411,87455.1,87455.0,10.434]
["binance-futures","BTCUSDT",1766852233785,0.505,87460.0,87459.9,23.988]
["binance-futures","BTCUSDT",1766852308896,7.396,87469.4,87469.3,12.329]
["binance-futures","BTCUSDT",1766852346548,5.562,87469.4,87469.3,11.253]
["binance-futures","BTCUSDT",1766852377553,4.697,87477.7,87477.6,10.71]
["binance-futures","BTCUSDT",1766852424677,6.549,87423.5,87423.4,8.19]
["binance-futures","BTCUSDT",1766852456705,8.244,87450.7,87450.6,5.172]
["binance-futures","BTCUSDT",1766852529214,11.217,87450.7,87450.6,1.998]
["binance-futures","BTCUSDT",1766852568587,0.127,87430.0,87429.9,15.861]
["binance-futures","BTCUSDT",1766852613058,9.327,87440.6,87440.5,6.94]
["binance-futures","BTCUSDT",1766852648139,7.812,87449.9,87449.8,8.736]
["binance-futures","BTCUSDT",1766852699509,6.912,87449.9,87449.8,7.657]
["binance-futures","BTCUSDT",1766852745551,18.683,87444.9,87444.8,7.094]
["binance-futures","BTCUSDT",1766852854596,16.978,87444.9,87444.8,2.368]
["binance-futures","BTCUSDT",1766852892410,21.577,87423.3,87423.2,0.198]
["binance-futures","BTCUSDT",1766852940397,2.496,87404.3,87404.2,15.162]
["binance-futures","BTCUSDT",1766852953318,0.198,87407.1,87407.0,23.847]
["binance-futures","BTCUSDT",1766853001162,7.172,87441.3,87441.2,15.364]
["binance-futures","BTCUSDT",1766853049448,0.053,87483.7,87483.6,15.031]
["binance-futures","BTCUSDT",1766853095104,14.412,87466.7,87466.6,2.369]
["binance-futures","BTCUSDT",1766853140717,14.905,87460.2,87460.1,9.635]
["binance-futures","BTCUSDT",1766853153850,12.302,87466.7,87466.6,17.103]
["binance-futures","BTCUSDT",1766853219249,8.885,87472.6,87472.5,4.46]
["binance-futures","BTCUSDT",1766853256976,7.15,87462.6,87462.5,2.117]
["binance-futures","BTCUSDT",1766853291468,12.601,87474.9,87474.8,0.196]
["binance-futures","BTCUSDT",1766853327050,6.988,87470.1,87470.0,2.702]
["binance-futures","BTCUSDT",1766853377196,8.121,87470.1,87470.0,7.484]
["binance-futures","BTCUSDT",1766853425621,0.436,87470.1,87470.0,10.593]
["binance-futures","BTCUSDT",1766853458050,7.898,87470.1,87470.0,2.504]
["binance-futures","BTCUSDT",1766853482153,0.066,87490.7,87490.6,14.804]
["binance-futures","BTCUSDT",1766853548852,24.504,87500.3,87500.2,0.374]
["binance-futures","BTCUSDT",1766853578421,0.174,87500.3,87500.2,16.613]
["binance-futures","BTCUSDT",1766853622781,2.81,87510.2,87510.1,15.088]
["binance-futures","BTCUSDT",1766853692649,10.823,87521.7,87521.6,8.675]
["binance-futures","BTCUSDT",1766853725822,20.465,87518.0,87517.9,0.299]
["binance-futures","BTCUSDT",1766853783912,5.504,87499.8,87499.7,8.88]
["binance-futures","BTCUSDT",1766853837757,4.405,87499.0,87498.9,10.543]
["binance-futures","BTCUSDT",1766853878429,14.297,87494.3,87494.2,8.441]
["binance-futures","BTCUSDT",1766853945096,9.119,87498.6,87498.5,1.537]
["binance-futures","BTCUSDT",1766853981861,1.044,87496.5,87496.4,22.25]
["binance-futures","BTCUSDT",1766854063520,15.924,87450.1,87450.0,5.178]
["binance-futures","BTCUSDT",1766854078456,8.001,87450.1,87450.0,5.371]
["binance-futures","BTCUSDT",1766854157214,13.135,87467.7,87467.6,2.116]
["binance-futures","BTCUSDT",1766854183381,9.027,87474.9,87474.8,13.811]
["binance-futures","BTCUSDT",1766854250458,16.652,87466.6,87466.5,8.212]
["binance-futures","BTCUSDT",1766854313378,7.75,87473.0,87472.9,10.43]
["binance-futures","BTCUSDT",1766854359420,7.36,87473.0,87472.9,9.805]
["binance-futures","BTCUSDT",1766854391856,9.786,87473.0,87472.9,1.359]
["binance-futures","BTCUSDT",1766854447612,9.577,87473.0,87472.9,3.101]
["binance-futures","BTCUSDT",1766854472544,12.834,87473.0,87472.9,0.247]
["binance-futures","BTCUSDT",1766854529276,6.518,87454.0,87453.9,13.195]
["binance-futures","BTCUSDT",1766854537817,2.006,87465.1,87465.0,16.492]
["binance-futures","BTCUSDT",1766854599028,16.999,87451.3,87451.2,4.946]
["binance-futures","BTCUSDT",1766854606420,16.912,87451.3,87451.2,3.243]
["binance-futures","BTCUSDT",1766854670404,11.021,87445.4,87445.3,7.046]
["binance-futures","BTCUSDT",1766854695736,0.206,87448.6,87448.5,20.878]
["binance-futures","BTCUSDT",1766854752052,2.9,87450.0,87449.9,12.668]
["binance-futures","BTCUSDT",1766854772644,0.261,87450.1,87450.0,16.751]
["binance-futures","BTCUSDT",1766854825720,7.753,87454.2,87454.1,6.7]
["binance-futures","BTCUSDT",1766854848709,4.006,87461.8,87461.7,12.21]
["binance-futures","BTCUSDT",1766854927838,6.859,87460.3,87460.2,7.082]
["binance-futures","BTCUSDT",1766854960521,7.269,87460.3,87460.2,6.055]
["binance-futures","BTCUSDT",1766855042189,9.18,87460.3,87460.2,4.165]
["binance-futures","BTCUSDT",1766855053549,9.137,87460.3,87460.2,3.55]
["binance-futures","BTCUSDT",1766855127632,5.688,87468.9,87468.8,7.102]
["binance-futures","BTCUSDT",1766855148616,8.442,87468.9,87468.8,2.426]
["binance-futures","BTCUSDT",1766855188257,2.098,87463.8,87463.7,9.183]
["binance-futures","BTCUSDT",1766855221603,8.085,87467.4,87467.3,11.886]
["binance-futures","BTCUSDT",1766855284617,17.901,87460.9,87460.8,2.867]
["binance-futures","BTCUSDT",1766855287549,22.429,87450.1,87450.0,0.926]
["binance-futures","BTCUSDT",1766855353569,5.448,87422.5,87422.4,15.806]
["binance-futures","BTCUSDT",1766855365721,9.584,87422.5,87422.4,11.729]
["binance-futures","BTCUSDT",1766855426369,2.145,87434.1,87434.0,11.671]
["binance-futures","BTCUSDT",1766855466724,27.589,87441.6,87441.5,0.164]
["binance-futures","BTCUSDT",1766855521483,2.208,87436.5,87436.4,11.551]
["binance-futures","BTCUSDT",1766855532179,2.418,87437.5,87437.4,15.381]
["binance-futures","BTCUSDT",1766855573223,9.597,87449.1,87449.0,4.561]
["binance-futures","BTCUSDT",1766855631949,0.298,87453.0,87452.9,18.631]
["binance-futures","BTCUSDT",1766855692876,7.732,87477.2,87477.1,4.571]
["binance-futures","BTCUSDT",1766855722297,6.737,87477.2,87477.1,8.901]
["binance-futures","BTCUSDT",1766855789817,7.93,87491.1,87491.0,3.028]
["binance-futures","BTCUSDT",1766855828209,8.802,87481.6,87481.5,3.186]
["binance-futures","BTCUSDT",1766855870395,10.052,87481.6,87481.5,3.327]
["binance-futures","BTCUSDT",1766855910358,15.432,87448.2,87448.1,2.22]
["binance-futures","BTCUSDT",1766855916955,2.537,87452.7,87452.6,18.237]
["binance-futures","BTCUSDT",1766855975419,2.606,87453.3,87453.2,16.74]
["binance-futures","BTCUSDT",1766856032178,0.091,87461.0,87460.9,13.308]
["binance-futures","BTCUSDT",1766856085100,7.304,87479.9,87479.8,10.455]
["binance-futures","BTCUSDT",1766856125604,15.911,87470.2,87470.1,3.694]
["binance-futures","BTCUSDT",1766856241081,2.387,87488.8,87488.7,10.127]
["binance-futures","BTCUSDT",1766856296045,7.913,87496.1,87496.0,12.217]
["binance-futures","BTCUSDT",1766856349296,4.925,87496.1,87496.0,12.355]
["binance-futures","BTCUSDT",1766856416157,8.61,87496.1,87496.0,9.162]
["binance-futures","BTCUSDT",1766856480049,5.278,87482.9,87482.8,8.278]
["binance-futures","BTCUSDT",1766856539216,0.842,87482.9,87482.8,8.543]
["binance-futures","BTCUSDT",1766856588921,1.768,87492.7,87492.6,11.115]
["binance-futures","BTCUSDT",1766856645476,14.496,87482.9,87482.8,10.177]
["binance-futures","BTCUSDT",1766856729661,14.456,87482.9,87482.8,2.874]
["binance-futures","BTCUSDT",1766856767583,15.022,87482.9,87482.8,3.855]
["binance-futures","BTCUSDT",1766856834977,4.786,87478.0,87477.9,14.496]
["binance-futures","BTCUSDT",1766856901986,9.801,87478.0,87477.9,3.308]
["binance-futures","BTCUSDT",1766856965460,10.067,87482.9,87482.8,2.084]
["binance-futures","BTCUSDT",1766856991917,0.02,87488.7,87488.6,16.441]
["binance-futures","BTCUSDT",1766857064060,6.659,87497.7,87497.6,6.178]
["binance-futures","BTCUSDT",1766857116749,19.278,87492.8,87492.7,0.191]
["binance-futures","BTCUSDT",1766857166028,6.557,87492.8,87492.7,6.895]
["binance-futures","BTCUSDT",1766857172618,5.089,87492.8,87492.7,7.155]
["binance-futures","BTCUSDT",1766857241713,18.692,87488.0,87487.9,1.934]
["binance-futures","BTCUSDT",1766857251121,17.672,87488.0,87487.9,8.304]
["binance-futures","BTCUSDT",1766857333541,0.672,87488.0,87487.9,11.781]
["binance-futures","BTCUSDT",1766857348707,0.814,87488.0,87487.9,10.459]
["binance-futures","BTCUSDT",1766857391525,1.012,87488.0,87487.9,14.402]
["binance-futures","BTCUSDT",1766857412720,0.874,87488.0,87487.9,14.187]
["binance-futures","BTCUSDT",1766857456094,0.269,87497.7,87497.6,16.057]
["binance-futures","BTCUSDT",1766857494750,4.535,87502.4,87502.3,12.935]
["binance-futures","BTCUSDT",1766857581610,16.4,87505.1,87505.0,7.698]
["binance-futures","BTCUSDT",1766857592089,15.67,87505.1,87505.0,7.642]
["binance-futures","BTCUSDT",1766857681792,14.951,87504.7,87504.6,7.814]
["binance-futures","BTCUSDT",1766857705510,0.114,87504.8,87504.7,15.806]
["binance-futures","BTCUSDT",1766857785009,6.82,87518.6,87518.5,7.165]
["binance-futures","BTCUSDT",1766857820780,7.115,87518.6,87518.5,3.739]
["binance-futures","BTCUSDT",1766857900745,7.412,87518.6,87518.5,6.133]
["binance-futures","BTCUSDT",1766857925421,6.993,87518.6,87518.5,5.083]
["binance-futures","BTCUSDT",1766858014773,18.582,87500.1,87500.0,7.169]
["binance-futures","BTCUSDT",1766858031913,0.113,87506.2,87506.1,13.098]
["binance-futures","BTCUSDT",1766858111269,13.004,87515.1,87515.0,0.837]
["binance-futures","BTCUSDT",1766858123952,6.805,87515.1,87515.0,8.244]
["binance-futures","BTCUSDT",1766858195455,5.584,87514.0,87513.9,7.65]
["binance-futures","BTCUSDT",1766858225669,6.239,87514.0,87513.9,6.931]
["binance-futures","BTCUSDT",1766858272449,5.431,87514.0,87513.9,7.064]
["binance-futures","BTCUSDT",1766858293509,11.13,87520.4,87520.3,0.203]
["binance-futures","BTCUSDT",1766858324854,17.887,87515.4,87515.3,3.65]
["binance-futures","BTCUSDT",1766858358691,13.181,87515.4,87515.3,3.021]
["binance-futures","BTCUSDT",1766858409745,11.524,87528.2,87528.1,6.156]
["binance-futures","BTCUSDT",1766858433270,7.288,87528.2,87528.1,9.036]
["binance-futures","BTCUSDT",1766858501123,21.779,87505.5,87505.4,5.85]
["binance-futures","BTCUSDT",1766858509733,21.3,87505.5,87505.4,6.672]
["binance-futures","BTCUSDT",1766858558240,11.108,87505.5,87505.4,9.097]
["binance-futures","BTCUSDT",1766858580137,1.705,87507.5,87507.4,14.535]
["binance-futures","BTCUSDT",1766858627863,6.573,87512.0,87511.9,7.165]
["binance-futures","BTCUSDT",1766858688003,8.12,87512.0,87511.9,2.294]
["binance-futures","BTCUSDT",1766858731175,19.157,87508.9,87508.8,2.793]
["binance-futures","BTCUSDT",1766858755510,19.173,87508.9,87508.8,1.918]
["binance-futures","BTCUSDT",1766858776762,17.909,87494.0,87493.9,0.146]
["binance-futures","BTCUSDT",1766858817401,13.879,87476.5,87476.4,8.139]
["binance-futures","BTCUSDT",1766858902624,4.646,87485.0,87484.9,15.113]
["binance-futures","BTCUSDT",1766858947650,4.74,87485.0,87484.9,13.668]
["binance-futures","BTCUSDT",1766859011777,7.091,87488.5,87488.4,7.161]
["binance-futures","BTCUSDT",1766859045496,5.858,87488.5,87488.4,6.469]
["binance-futures","BTCUSDT",1766859071557,7.223,87488.5,87488.4,6.584]
["binance-futures","BTCUSDT",1766859117950,4.788,87488.5,87488.4,6.908]
["binance-futures","BTCUSDT",1766859152916,7.61,87488.5,87488.4,5.25]
["binance-futures","BTCUSDT",1766859238795,5.794,87479.7,87479.6,10.364]
["binance-futures","BTCUSDT",1766859290385,5.481,87479.7,87479.6,7.0]
["binance-futures","BTCUSDT",1766859335332,20.752,87474.2,87474.1,0.041]
["binance-futures","BTCUSDT",1766859377484,13.308,87470.0,87469.9,7.34]
["binance-futures","BTCUSDT",1766859389147,2.275,87470.0,87469.9,8.315]
["binance-futures","BTCUSDT",1766859440057,7.171,87477.6,87477.5,10.007]
["binance-futures","BTCUSDT",1766859514059,4.259,87477.6,87477.5,8.34]
["binance-futures","BTCUSDT",1766859564588,1.23,87474.1,87474.0,7.353]
["binance-futures","BTCUSDT",1766859600211,7.091,87474.1,87474.0,3.976]
["binance-futures","BTCUSDT",1766859620851,5.866,87474.1,87474.0,7.059]
["binance-futures","BTCUSDT",1766859656501,0.291,87464.5,87464.4,9.824]
["binance-futures","BTCUSDT",1766859702937,6.528,87470.3,87470.2,5.69]
["binance-futures","BTCUSDT",1766859766857,10.055,87465.7,87465.6,0.605]
["binance-futures","BTCUSDT",1766859802301,10.774,87460.7,87460.6,6.865]
["binance-futures","BTCUSDT",1766859844380,10.129,87460.7,87460.6,5.349]
["binance-futures","BTCUSDT",1766859877676,7.845,87502.8,87502.7,8.565]
["binance-futures","BTCUSDT",1766859919816,11.353,87494.2,87494.1,9.288]
["binance-futures","BTCUSDT",1766859954841,6.029,87495.6,87495.5,7.1]
["binance-futures","BTCUSDT",1766859993852,2.865,87495.6,87495.5,7.611]
["binance-futures","BTCUSDT",1766860057510,19.196,87503.1,87503.0,3.044]
["binance-futures","BTCUSDT",1766860151172,0.459,87482.5,87482.4,20.744]
["binance-futures","BTCUSDT",1766860171556,16.766,87482.1,87482.0,2.783]
["binance-futures","BTCUSDT",1766860242568,8.928,87494.0,87493.9,0.521]
["binance-futures","BTCUSDT",1766860269768,8.584,87494.0,87493.9,3.183]
["binance-futures","BTCUSDT",1766860294665,18.881,87482.1,87482.0,7.857]
["binance-futures","BTCUSDT",1766860362031,5.599,87488.3,87488.2,15.627]
["binance-futures","BTCUSDT",1766860394036,2.365,87488.3,87488.2,7.624]
["binance-futures","BTCUSDT",1766860463079,6.715,87488.3,87488.2,6.633]
["binance-futures","BTCUSDT",1766860507773,7.668,87488.3,87488.2,6.827]
["binance-futures","BTCUSDT",1766860513533,7.886,87488.3,87488.2,5.453]
["binance-futures","BTCUSDT",1766860539073,17.072,87484.2,87484.1,8.274]
["binance-futures","BTCUSDT",1766860593577,15.456,87484.2,87484.1,4.571]
["binance-futures","BTCUSDT",1766860655869,18.606,87489.4,87489.3,0.813]
["binance-futures","BTCUSDT",1766860686560,3.763,87484.2,87484.1,11.734]
["binance-futures","BTCUSDT",1766860711636,10.158,87488.1,87488.0,2.12]
["binance-futures","BTCUSDT",1766860780667,16.329,87485.8,87485.7,7.315]
["binance-futures","BTCUSDT",1766860808793,2.554,87485.8,87485.7,9.266]
["binance-futures","BTCUSDT",1766860868990,7.543,87485.8,87485.7,5.311]
["binance-futures","BTCUSDT",1766860935571,7.334,87485.8,87485.7,5.099]
["binance-futures","BTCUSDT",1766860954272,7.361,87485.8,87485.7,2.645]
["binance-futures","BTCUSDT",1766861030040,16.813,87482.9,87482.8,1.561]
["binance-futures","BTCUSDT",1766861065837,18.776,87475.6,87475.5,0.611]
["binance-futures","BTCUSDT",1766861120856,11.258,87472.1,87472.0,8.421]
["binance-futures","BTCUSDT",1766861137336,7.647,87472.1,87472.0,6.383]
["binance-futures","BTCUSDT",1766861203339,3.93,87478.1,87478.0,8.726]
["binance-futures","BTCUSDT",1766861222548,5.743,87478.1,87478.0,7.048]
["binance-futures","BTCUSDT",1766861264137,4.401,87478.1,87478.0,7.924]
["binance-futures","BTCUSDT",1766861333336,8.226,87475.3,87475.2,8.198]
["binance-futures","BTCUSDT",1766861405035,16.192,87420.4,87420.3,2.894]
["binance-futures","BTCUSDT",1766861435750,2.433,87430.0,87429.9,20.432]
["binance-futures","BTCUSDT",1766861458529,2.674,87434.5,87434.4,18.065]
["binance-futures","BTCUSDT",1766861529802,14.261,87430.2,87430.1,4.361]
["binance-futures","BTCUSDT",1766861551099,17.331,87430.1,87430.0,7.867]
["binance-futures","BTCUSDT",1766861603969,4.759,87434.5,87434.4,7.069]
["binance-futures","BTCUSDT",1766861637573,2.232,87434.5,87434.4,6.728]
["binance-futures","BTCUSDT",1766861705310,1.603,87441.4,87441.3,13.997]
["binance-futures","BTCUSDT",1766861756300,5.061,87443.3,87443.2,12.776]
["binance-futures","BTCUSDT",1766861781061,7.993,87443.3,87443.2,5.55]
["binance-futures","BTCUSDT",1766861831281,7.468,87452.9,87452.8,8.869]
["binance-futures","BTCUSDT",1766861848064,5.699,87452.9,87452.8,8.086]
["binance-futures","BTCUSDT",1766861884775,2.861,87452.9,87452.8,8.075]
["binance-futures","BTCUSDT",1766861934404,7.818,87452.9,87452.8,2.093]
["binance-futures","BTCUSDT",1766861988057,1.427,87452.9,87452.8,8.831]
["binance-futures","BTCUSDT",1766862011140,7.432,87465.0,87464.9,11.096]
["binance-futures","BTCUSDT",1766862037173,7.712,87465.0,87464.9,1.673]
["binance-futures","BTCUSDT",1766862077380,4.257,87468.2,87468.1,20.102]
["binance-futures","BTCUSDT",1766862103913,1.951,87468.2,87468.1,19.872]
["binance-futures","BTCUSDT",1766862167731,13.186,87470.2,87470.1,0.833]
["binance-futures","BTCUSDT",1766862203519,11.324,87470.2,87470.1,4.729]
["binance-futures","BTCUSDT",1766862228581,10.451,87470.2,87470.1,2.127]
["binance-futures","BTCUSDT",1766862250789,7.685,87470.2,87470.1,10.85]
["binance-futures","BTCUSDT",1766862297313,16.814,87455.6,87455.5,3.46]
["binance-futures","BTCUSDT",1766862321261,16.555,87455.6,87455.5,5.011]
["binance-futures","BTCUSDT",1766862366872,4.811,87475.3,87475.2,18.615]
["binance-futures","BTCUSDT",1766862404920,6.551,87481.8,87481.7,16.007]
["binance-futures","BTCUSDT",1766862470071,5.821,87525.5,87525.4,7.138]
["binance-futures","BTCUSDT",1766862498180,6.486,87514.3,87514.2,6.729]
["binance-futures","BTCUSDT",1766862533716,3.214,87516.2,87516.1,12.246]
["binance-futures","BTCUSDT",1766862553913,5.91,87516.2,87516.1,11.205]
["binance-futures","BTCUSDT",1766862581727,15.678,87508.4,87508.3,0.182]
["binance-futures","BTCUSDT",1766862614105,21.213,87506.7,87506.6,1.151]
["binance-futures","BTCUSDT",1766862633057,14.272,87499.7,87499.6,3.249]
["binance-futures","BTCUSDT",1766862732756,0.853,87504.0,87503.9,11.44]
["binance-futures","BTCUSDT",1766862781449,4.784,87515.0,87514.9,8.48]
["binance-futures","BTCUSDT",1766862788910,5.353,87515.0,87514.9,2.271]
["binance-futures","BTCUSDT",1766862838101,4.956,87514.8,87514.7,2.635]
["binance-futures","BTCUSDT",1766862882112,7.344,87514.8,87514.7,0.387]
["binance-futures","BTCUSDT",1766862943197,11.831,87519.3,87519.2,8.503]
["binance-futures","BTCUSDT",1766862989092,13.767,87513.3,87513.2,0.174]
["binance-futures","BTCUSDT",1766863000668,15.199,87513.3,87513.2,0.182]
["binance-futures","BTCUSDT",1766863048168,17.081,87506.4,87506.3,0.295]
["binance-futures","BTCUSDT",1766863081579,1.426,87494.6,87494.5,16.938]
["binance-futures","BTCUSDT",1766863116461,4.376,87494.6,87494.5,14.374]
["binance-futures","BTCUSDT",1766863187554,15.984,87492.4,87492.3,2.438]
["binance-futures","BTCUSDT",1766863210068,22.979,87490.1,87490.0,4.443]
["binance-futures","BTCUSDT",1766863237430,20.432,87490.1,87490.0,5.955]
["binance-futures","BTCUSDT",1766863264718,6.682,87499.4,87499.3,10.24]
["binance-futures","BTCUSDT",1766863306072,0.127,87499.4,87499.3,11.694]
["binance-futures","BTCUSDT",1766863392385,4.88,87499.4,87499.3,9.687]
["binance-futures","BTCUSDT",1766863429632,7.897,87519.7,87519.6,3.612]
["binance-futures","BTCUSDT",1766863480489,7.683,87519.7,87519.6,1.831]
["binance-futures","BTCUSDT",1766863500061,18.731,87519.6,87519.5,1.483]
["binance-futures","BTCUSDT",1766863560937,6.138,87511.7,87511.6,2.08]
["binance-futures","BTCUSDT",1766863625596,7.531,87511.7,87511.6,3.68]
["binance-futures","BTCUSDT",1766863653345,7.208,87511.7,87511.6,1.512]
["binance-futures","BTCUSDT",1766863676662,10.714,87507.5,87507.4,5.519]
["binance-futures","BTCUSDT",1766863731062,10.527,87507.5,87507.4,5.911]
["binance-futures","BTCUSDT",1766863762082,10.191,87507.5,87507.4,5.996]
["binance-futures","BTCUSDT",1766863830869,7.617,87507.5,87507.4,6.963]
["binance-futures","BTCUSDT",1766863852620,2.563,87507.5,87507.4,8.158]
["binance-futures","BTCUSDT",1766863914706,19.434,87515.1,87515.0,2.869]
["binance-futures","BTCUSDT",1766863926911,20.015,87515.1,87515.0,2.989]
["binance-futures","BTCUSDT",1766863980253,19.879,87515.1,87515.0,2.284]
["binance-futures","BTCUSDT",1766864016009,17.364,87509.0,87508.9,2.894]
["binance-futures","BTCUSDT",1766864046102,18.29,87509.0,87508.9,2.547]
["binance-futures","BTCUSDT",1766864062765,17.675,87509.0,87508.9,2.414]
["binance-futures","BTCUSDT",1766864103021,17.468,87509.0,87508.9,2.236]
["binance-futures","BTCUSDT",1766864117053,16.659,87507.3,87507.2,3.555]
["binance-futures","BTCUSDT",1766864158647,10.946,87507.3,87507.2,8.58]
["binance-futures","BTCUSDT",1766864183878,9.113,87519.5,87519.4,5.323]
["binance-futures","BTCUSDT",1766864235254,9.369,87519.5,87519.4,1.487]
["binance-futures","BTCUSDT",1766864261566,5.858,87515.1,87515.0,16.685]
["binance-futures","BTCUSDT",1766864332427,3.553,87500.0,87499.9,14.179]
["binance-futures","BTCUSDT",1766864354016,5.577,87505.3,87505.2,15.312]
["binance-futures","BTCUSDT",1766864444705,8.928,87510.1,87510.0,10.261]
["binance-futures","BTCUSDT",1766864474879,10.818,87510.1,87510.0,0.609]
["binance-futures","BTCUSDT",1766864542321,12.689,87498.7,87498.6,6.591]
["binance-futures","BTCUSDT",1766864566949,11.726,87498.7,87498.6,4.424]
["binance-futures","BTCUSDT",1766864647706,7.686,87498.7,87498.6,4.173]
["binance-futures","BTCUSDT",1766864683584,8.316,87498.7,87498.6,6.595]
["binance-futures","BTCUSDT",1766864784721,5.339,87505.2,87505.1,9.634]
["binance-futures","BTCUSDT",1766864794717,7.75,87505.2,87505.1,9.33]
["binance-futures","BTCUSDT",1766864875896,7.394,87505.2,87505.1,9.624]
["binance-futures","BTCUSDT",1766864923265,2.637,87505.2,87505.1,9.995]
["binance-futures","BTCUSDT",1766864987028,2.068,87527.3,87527.2,12.059]
["binance-futures","BTCUSDT",1766865013545,8.784,87534.0,87533.9,6.147]
["binance-futures","BTCUSDT",1766865043568,8.86,87534.0,87533.9,3.965]
["binance-futures","BTCUSDT",1766865088108,11.672,87534.0,87533.9,0.321]
["binance-futures","BTCUSDT",1766865173368,12.0,87522.9,87522.8,10.068]
["binance-futures","BTCUSDT",1766865180269,16.729,87520.7,87520.6,8.33]
["binance-futures","BTCUSDT",1766865244987,10.132,87527.2,87527.1,3.514]
["binance-futures","BTCUSDT",1766865269761,9.562,87527.2,87527.1,3.074]
["binance-futures","BTCUSDT",1766865311936,8.797,87527.2,87527.1,4.832]
["binance-futures","BTCUSDT",1766865318792,8.365,87527.2,87527.1,4.842]
["binance-futures","BTCUSDT",1766865361973,8.633,87527.2,87527.1,1.847]
["binance-futures","BTCUSDT",1766865402468,16.496,87523.9,87523.8,0.026]
["binance-futures","BTCUSDT",1766865441133,16.191,87522.4,87522.3,7.348]
["binance-futures","BTCUSDT",1766865470476,11.765,87522.4,87522.3,7.66]
["binance-futures","BTCUSDT",1766865530828,11.832,87522.4,87522.3,4.912]
["binance-futures","BTCUSDT",1766865564444,10.373,87522.4,87522.3,7.745]
["binance-futures","BTCUSDT",1766865614334,3.069,87522.4,87522.3,13.056]
["binance-futures","BTCUSDT",1766865639473,0.179,87533.8,87533.7,17.912]
["binance-futures","BTCUSDT",1766865674109,3.949,87535.0,87534.9,21.728]
["binance-futures","BTCUSDT",1766865720387,5.705,87535.0,87534.9,20.106]
["binance-futures","BTCUSDT",1766865748853,4.379,87535.0,87534.9,19.93]
["binance-futures","BTCUSDT",1766865796680,2.593,87535.0,87534.9,20.427]
["binance-futures","BTCUSDT",1766865848694,2.814,87535.0,87534.9,20.395]
["binance-futures","BTCUSDT",1766865924687,7.136,87539.6,87539.5,8.216]
["binance-futures","BTCUSDT",1766865957597,7.238,87539.6,87539.5,6.073]
["binance-futures","BTCUSDT",1766865977817,8.763,87556.6,87556.5,5.444]
["binance-futures","BTCUSDT",1766866004343,15.18,87560.1,87560.0,0.057]
["binance-futures","BTCUSDT",1766866035880,15.746,87555.0,87554.9,5.461]
["binance-futures","BTCUSDT",1766866060733,12.769,87550.0,87549.9,6.59]
["binance-futures","BTCUSDT",1766866093824,5.804,87550.0,87549.9,7.123]
["binance-futures","BTCUSDT",1766866140189,6.706,87554.7,87554.6,5.869]
["binance-futures","BTCUSDT",1766866220832,17.426,87553.0,87552.9,3.761]
["binance-futures","BTCUSDT",1766866241997,8.721,87553.0,87552.9,1.273]
["binance-futures","BTCUSDT",1766866294780,14.266,87537.7,87537.6,4.449]
["binance-futures","BTCUSDT",1766866351941,1.734,87537.7,87537.6,9.451]
["binance-futures","BTCUSDT",1766866391544,3.358,87537.7,87537.6,10.07]
["binance-futures","BTCUSDT",1766866408217,22.617,87543.6,87543.5,0.399]
["binance-futures","BTCUSDT",1766866466120,0.493,87543.6,87543.5,9.345]
["binance-futures","BTCUSDT",1766866508797,6.849,87550.1,87550.0,6.892]
["binance-futures","BTCUSDT",1766866552877,10.847,87550.1,87550.0,3.382]
["binance-futures","BTCUSDT",1766866583027,14.21,87545.2,87545.1,3.501]
["binance-futures","BTCUSDT",1766866639686,17.443,87542.9,87542.8,3.018]
["binance-futures","BTCUSDT",1766866644756,17.143,87542.9,87542.8,3.075]
["binance-futures","BTCUSDT",1766866697218,12.511,87542.9,87542.8,11.59]
["binance-futures","BTCUSDT",1766866712993,13.183,87542.9,87542.8,9.815]
["binance-futures","BTCUSDT",1766866750908,13.856,87531.0,87530.9,0.47]
["binance-futures","BTCUSDT",1766866777504,8.23,87524.9,87524.8,12.866]
["binance-futures","BTCUSDT",1766866861154,3.548,87524.9,87524.8,9.204]
["binance-futures","BTCUSDT",1766866882309,6.048,87524.9,87524.8,9.123]
["binance-futures","BTCUSDT",1766866974469,8.403,87514.0,87513.9,9.302]
["binance-futures","BTCUSDT",1766867003617,1.458,87514.0,87513.9,10.735]
["binance-futures","BTCUSDT",1766867061352,9.458,87530.5,87530.4,11.108]
["binance-futures","BTCUSDT",1766867084004,7.208,87530.5,87530.4,10.473]
["binance-futures","BTCUSDT",1766867140180,7.684,87545.0,87544.9,8.577]
["binance-futures","BTCUSDT",1766867166997,11.365,87538.0,87537.9,0.388]
["binance-futures","BTCUSDT",1766867236354,16.012,87511.2,87511.1,3.218]
["binance-futures","BTCUSDT",1766867255733,10.402,87500.4,87500.3,6.978]
["binance-futures","BTCUSDT",1766867297689,8.739,87504.3,87504.2,3.353]
["binance-futures","BTCUSDT",1766867401817,9.184,87504.3,87504.2,0.988]
["binance-futures","BTCUSDT",1766867493842,2.215,87500.4,87500.3,11.531]
["binance-futures","BTCUSDT",1766867509737,7.599,87500.4,87500.3,7.469]
["binance-futures","BTCUSDT",1766867612689,2.933,87500.4,87500.3,6.854]
["binance-futures","BTCUSDT",1766867650576,6.02,87500.4,87500.3,6.558]
["binance-futures","BTCUSDT",1766867723753,9.14,87515.8,87515.7,1.033]
["binance-futures","BTCUSDT",1766867758814,3.184,87505.6,87505.5,7.891]
["binance-futures","BTCUSDT",1766867842609,2.33,87505.6,87505.5,7.271]
["binance-futures","BTCUSDT",1766867940038,5.135,87505.6,87505.5,8.251]
["binance-futures","BTCUSDT",1766868018440,5.508,87505.6,87505.5,6.47]
["binance-futures","BTCUSDT",1766868042465,7.637,87491.8,87491.7,8.549]
["binance-futures","BTCUSDT",1766868102192,11.725,87481.5,87481.4,3.668]
["binance-futures","BTCUSDT",1766868110338,11.089,87481.5,87481.4,3.326]
["binance-futures","BTCUSDT",1766868164406,2.105,87493.1,87493.0,20.364]
["binance-futures","BTCUSDT",1766868192041,2.312,87507.8,87507.7,13.962]
["binance-futures","BTCUSDT",1766868268849,2.258,87507.8,87507.7,9.856]
["binance-futures","BTCUSDT",1766868306517,6.143,87507.8,87507.7,6.676]
["binance-futures","BTCUSDT",1766868348336,3.232,87507.8,87507.7,7.71]
["binance-futures","BTCUSDT",1766868416836,2.3,87507.8,87507.7,7.546]
["binance-futures","BTCUSDT",1766868444672,3.832,87507.8,87507.7,5.939]
["binance-futures","BTCUSDT",1766868498740,6.406,87507.8,87507.7,1.802]
["binance-futures","BTCUSDT",1766868525969,8.077,87507.8,87507.7,1.09]
["binance-futures","BTCUSDT",1766868553523,7.166,87507.8,87507.7,3.209]
["binance-futures","BTCUSDT",1766868602573,2.753,87507.8,87507.7,7.144]
["binance-futures","BTCUSDT",1766868626585,5.379,87507.8,87507.7,6.743]
["binance-futures","BTCUSDT",1766868649156,6.563,87507.8,87507.7,6.694]
["binance-futures","BTCUSDT",1766868689053,15.509,87506.6,87506.5,0.498]
["binance-futures","BTCUSDT",1766868723345,13.427,87506.1,87506.0,2.122]
["binance-futures","BTCUSDT",1766868773716,8.509,87506.1,87506.0,5.091]
["binance-futures","BTCUSDT",1766868801075,6.332,87506.1,87506.0,8.388]
["binance-futures","BTCUSDT",1766868849997,5.248,87506.1,87506.0,7.603]
["binance-futures","BTCUSDT",1766868859129,2.864,87506.1,87506.0,7.572]
["binance-futures","BTCUSDT",1766868897533,7.164,87506.1,87506.0,2.136]
["binance-futures","BTCUSDT",1766868926784,7.865,87506.1,87506.0,3.027]
["binance-futures","BTCUSDT",1766868964292,6.096,87500.1,87500.0,6.703]
["binance-futures","BTCUSDT",1766868997025,6.61,87500.1,87500.0,6.671]
["binance-futures","BTCUSDT",1766869027460,6.738,87500.1,87500.0,6.822]
["binance-futures","BTCUSDT",1766869047444,6.974,87500.1,87500.0,4.985]
["binance-futures","BTCUSDT",1766869081836,6.868,87500.1,87500.0,4.729]
["binance-futures","BTCUSDT",1766869116660,7.083,87511.6,87511.5,11.445]
["binance-futures","BTCUSDT",1766869193529,10.654,87514.9,87514.8,9.316]
["binance-futures","BTCUSDT",1766869222909,14.673,87514.9,87514.8,4.599]
["binance-futures","BTCUSDT",1766869260581,13.617,87514.9,87514.8,1.996]
["binance-futures","BTCUSDT",1766869287090,17.226,87512.8,87512.7,3.256]
["binance-futures","BTCUSDT",1766869322704,1.705,87519.0,87518.9,21.118]
["binance-futures","BTCUSDT",1766869364855,9.25,87527.0,87526.9,5.07]
["binance-futures","BTCUSDT",1766869417125,19.168,87513.1,87513.0,1.675]
["binance-futures","BTCUSDT",1766869443370,12.828,87513.1,87513.0,6.258]
["binance-futures","BTCUSDT",1766869481607,8.718,87513.1,87513.0,6.74]
["binance-futures","BTCUSDT",1766869489361,7.28,87513.1,87513.0,9.632]
["binance-futures","BTCUSDT",1766869531480,6.109,87542.7,87542.6,16.632]
["binance-futures","BTCUSDT",1766869577465,3.449,87552.9,87552.8,15.118]
["binance-futures","BTCUSDT",1766869600849,14.278,87545.2,87545.1,9.055]
["binance-futures","BTCUSDT",1766869649376,8.994,87548.5,87548.4,15.333]
["binance-futures","BTCUSDT",1766869679550,9.929,87554.4,87554.3,6.246]
["binance-futures","BTCUSDT",1766869717188,8.88,87554.4,87554.3,2.275]
["binance-futures","BTCUSDT",1766869754887,9.479,87554.4,87554.3,2.934]
["binance-futures","BTCUSDT",1766869760906,8.696,87554.4,87554.3,3.91]
["binance-futures","BTCUSDT",1766869788557,10.057,87554.4,87554.3,2.823]
["binance-futures","BTCUSDT",1766869827977,11.74,87554.4,87554.3,2.408]
["binance-futures","BTCUSDT",1766869873089,1.91,87554.4,87554.3,8.767]
["binance-futures","BTCUSDT",1766869902991,0.405,87555.0,87554.9,24.791]
["binance-futures","BTCUSDT",1766869925797,8.379,87558.6,87558.5,7.448]
["binance-futures","BTCUSDT",1766869958007,7.95,87558.6,87558.5,7.794]
["binance-futures","BTCUSDT",1766869985388,0.03,87575.4,87575.3,15.657]
["binance-futures","BTCUSDT",1766870023572,16.017,87584.4,87584.3,9.532]
["binance-futures","BTCUSDT",1766870076924,6.66,87573.6,87573.5,8.801]
["binance-futures","BTCUSDT",1766870093979,7.446,87573.6,87573.5,9.15]
["binance-futures","BTCUSDT",1766870136267,9.975,87584.3,87584.2,3.468]
["binance-futures","BTCUSDT",1766870154047,12.396,87578.1,87578.0,1.283]
["binance-futures","BTCUSDT",1766870171856,10.844,87578.1,87578.0,1.997]
["binance-futures","BTCUSDT",1766870224133,3.377,87568.4,87568.3,9.848]
["binance-futures","BTCUSDT",1766870244432,7.338,87568.4,87568.3,9.162]
["binance-futures","BTCUSDT",1766870286521,3.943,87570.0,87569.9,27.633]
["binance-futures","BTCUSDT",1766870304317,2.031,87579.0,87578.9,13.412]
["binance-futures","BTCUSDT",1766870369254,8.727,87589.2,87589.1,3.167]
["binance-futures","BTCUSDT",1766870378205,10.101,87584.8,87584.7,2.418]
["binance-futures","BTCUSDT",1766870449507,11.18,87584.8,87584.7,3.054]
["binance-futures","BTCUSDT",1766870508339,8.382,87590.2,87590.1,10.38]
["binance-futures","BTCUSDT",1766870534916,8.843,87590.2,87590.1,5.41]
["binance-futures","BTCUSDT",1766870570105,7.809,87590.2,87590.1,7.822]
["binance-futures","BTCUSDT",1766870626860,16.764,87589.6,87589.5,0.34]
["binance-futures","BTCUSDT",1766870660247,8.764,87584.9,87584.8,7.69]
["binance-futures","BTCUSDT",1766870753152,0.228,87585.1,87585.0,13.476]
["binance-futures","BTCUSDT",1766870798572,1.745,87585.1,87585.0,12.484]
["binance-futures","BTCUSDT",1766870830030,8.438,87585.8,87585.7,8.705]
["binance-futures","BTCUSDT",1766870838917,8.257,87585.8,87585.7,7.193]
["binance-futures","BTCUSDT",1766870910055,9.086,87593.2,87593.1,8.592]
["binance-futures","BTCUSDT",1766870964788,6.507,87593.2,87593.1,7.513]
["binance-futures","BTCUSDT",1766871027150,3.159,87593.2,87593.1,11.527]
["binance-futures","BTCUSDT",1766871088272,3.442,87603.4,87603.3,27.215]
["binance-futures","BTCUSDT",1766871109658,1.554,87614.9,87614.8,23.298]
["binance-futures","BTCUSDT",1766871136248,2.885,87608.9,87608.8,9.184]
["binance-futures","BTCUSDT",1766871189949,2.541,87614.8,87614.7,8.539]
["binance-futures","BTCUSDT",1766871223592,3.696,87617.2,87617.1,13.49]
["binance-futures","BTCUSDT",1766871314945,3.816,87620.0,87619.9,27.046]
["binance-futures","BTCUSDT",1766871364956,9.05,87627.1,87627.0,4.768]
["binance-futures","BTCUSDT",1766871406157,8.384,87627.1,87627.0,5.226]
["binance-futures","BTCUSDT",1766871436517,7.421,87627.1,87627.0,6.635]
["binance-futures","BTCUSDT",1766871479350,10.232,87627.1,87627.0,8.14]
["binance-futures","BTCUSDT",1766871507769,9.187,87627.1,87627.0,1.573]
["binance-futures","BTCUSDT",1766871565933,12.885,87623.1,87623.0,2.154]
["binance-futures","BTCUSDT",1766871598738,21.696,87618.1,87618.0,3.405]
["binance-futures","BTCUSDT",1766871629368,22.009,87602.9,87602.8,1.854]
["binance-futures","BTCUSDT",1766871636128,24.445,87600.1,87600.0,0.457]
["binance-futures","BTCUSDT",1766871684505,5.238,87592.5,87592.4,11.155]
["binance-futures","BTCUSDT",1766871743800,2.128,87592.5,87592.4,9.174]
["binance-futures","BTCUSDT",1766871781788,8.3,87592.5,87592.4,8.986]
["binance-futures","BTCUSDT",1766871816071,3.388,87592.5,87592.4,8.277]
["binance-futures","BTCUSDT",1766871848253,0.945,87592.5,87592.4,11.298]
["binance-futures","BTCUSDT",1766871908592,6.225,87592.5,87592.4,7.903]
["binance-futures","BTCUSDT",1766871950230,5.818,87597.7,87597.6,13.696]
["binance-futures","BTCUSDT",1766871960287,3.941,87597.7,87597.6,11.998]
["binance-futures","BTCUSDT",1766871993377,8.012,87597.7,87597.6,9.043]
["binance-futures","BTCUSDT",1766872044395,7.901,87597.7,87597.6,9.502]
["binance-futures","BTCUSDT",1766872102362,2.356,87615.2,87615.1,18.446]
["binance-futures","BTCUSDT",1766872151677,9.588,87615.2,87615.1,11.357]
["binance-futures","BTCUSDT",1766872190478,23.146,87612.4,87612.3,0.233]
["binance-futures","BTCUSDT",1766872242425,14.975,87607.4,87607.3,4.941]
["binance-futures","BTCUSDT",1766872271128,10.762,87607.4,87607.3,8.623]
["binance-futures","BTCUSDT",1766872301365,12.02,87607.4,87607.3,5.108]
["binance-futures","BTCUSDT",1766872327430,12.336,87607.4,87607.3,7.257]
["binance-futures","BTCUSDT",1766872390011,12.275,87615.2,87615.1,1.553]
["binance-futures","BTCUSDT",1766872427313,10.46,87623.5,87623.4,4.773]
["binance-futures","BTCUSDT",1766872449665,7.965,87623.5,87623.4,5.786]
["binance-futures","BTCUSDT",1766872472141,3.74,87623.5,87623.4,8.425]
["binance-futures","BTCUSDT",1766872518995,5.029,87623.5,87623.4,8.163]
["binance-futures","BTCUSDT",1766872542853,4.076,87623.5,87623.4,8.024]
["binance-futures","BTCUSDT",1766872623757,5.829,87623.5,87623.4,8.609]
["binance-futures","BTCUSDT",1766872632426,5.858,87623.5,87623.4,8.713]
["binance-futures","BTCUSDT",1766872688706,9.255,87627.1,87627.0,10.913]
["binance-futures","BTCUSDT",1766872703213,9.431,87627.1,87627.0,13.177]
["binance-futures","BTCUSDT",1766872753952,16.642,87623.6,87623.5,9.067]
["binance-futures","BTCUSDT",1766872789973,15.751,87623.6,87623.5,7.809]
["binance-futures","BTCUSDT",1766872814444,8.979,87629.1,87629.0,9.278]
["binance-futures","BTCUSDT",1766872833357,11.61,87629.1,87629.0,5.432]
["binance-futures","BTCUSDT",1766872892319,10.66,87629.1,87629.0,4.25]
["binance-futures","BTCUSDT",1766872909557,10.209,87629.1,87629.0,1.778]
["binance-futures","BTCUSDT",1766872976081,10.528,87621.2,87621.1,0.352]
["binance-futures","BTCUSDT",1766872987842,9.496,87615.3,87615.2,9.831]
["binance-futures","BTCUSDT",1766873050029,1.131,87615.3,87615.2,11.607]
["binance-futures","BTCUSDT",1766873058441,1.005,87615.3,87615.2,12.002]
["binance-futures","BTCUSDT",1766873122124,8.762,87621.0,87620.9,3.106]
["binance-futures","BTCUSDT",1766873142326,9.235,87621.0,87620.9,2.403]
["binance-futures","BTCUSDT",1766873187154,22.022,87587.3,87587.2,1.935]
["binance-futures","BTCUSDT",1766873210457,5.16,87585.3,87585.2,11.963]
["binance-futures","BTCUSDT",1766873290277,6.15,87621.1,87621.0,10.123]
["binance-futures","BTCUSDT",1766873326485,7.908,87621.1,87621.0,10.332]
["binance-futures","BTCUSDT",1766873418850,4.851,87621.1,87621.0,16.861]
["binance-futures","BTCUSDT",1766873456726,3.809,87621.1,87621.0,16.508]
["binance-futures","BTCUSDT",1766873528161,23.948,87675.5,87675.4,0.387]
["binance-futures","BTCUSDT",1766873537994,15.397,87675.4,87675.3,11.942]
["binance-futures","BTCUSDT",1766873595565,7.8,87710.1,87710.0,7.249]
["binance-futures","BTCUSDT",1766873619237,0.385,87716.3,87716.2,17.39]
["binance-futures","BTCUSDT",1766873654077,2.8,87845.8,87845.7,15.356]
["binance-futures","BTCUSDT",1766873668231,1.212,87828.3,87828.2,15.752]
["binance-futures","BTCUSDT",1766873685589,0.002,87808.4,87807.3,11.302]
["binance-futures","BTCUSDT",1766873714668,8.801,87889.6,87889.5,6.464]
["binance-futures","BTCUSDT",1766873761609,5.47,87837.7,87837.6,3.978]
["binance-futures","BTCUSDT",1766873768156,9.32,87837.7,87837.6,5.361]
["binance-futures","BTCUSDT",1766873812153,17.234,87845.2,87845.1,0.507]
["binance-futures","BTCUSDT",1766873836968,13.62,87830.2,87830.1,5.482]
["binance-futures","BTCUSDT",1766873871961,8.541,87805.1,87805.0,7.682]
["binance-futures","BTCUSDT",1766873883240,12.081,87787.2,87787.1,2.774]
["binance-futures","BTCUSDT",1766873906729,7.535,87723.3,87723.2,15.684]
["binance-futures","BTCUSDT",1766873941374,8.165,87709.7,87709.6,7.268]
["binance-futures","BTCUSDT",1766873968302,16.409,87729.6,87729.5,0.165]
["binance-futures","BTCUSDT",1766874009067,10.515,87728.0,87727.9,2.272]
["binance-futures","BTCUSDT",1766874055143,19.891,87713.2,87713.1,0.199]
["binance-futures","BTCUSDT",1766874087228,8.356,87691.2,87691.1,8.6]
["binance-futures","BTCUSDT",1766874126057,5.567,87675.6,87675.5,7.767]
["binance-futures","BTCUSDT",1766874132984,7.136,87705.0,87704.9,9.497]
["binance-futures","BTCUSDT",1766874170619,6.344,87757.6,87757.5,4.06]
["binance-futures","BTCUSDT",1766874215841,5.591,87758.1,87758.0,13.331]
["binance-futures","BTCUSDT",1766874257413,16.397,87737.6,87737.5,3.847]
["binance-futures","BTCUSDT",1766874280961,16.755,87700.1,87700.0,2.876]
["binance-futures","BTCUSDT",1766874304293,1.84,87700.1,87700.0,10.742]
["binance-futures","BTCUSDT",1766874352071,7.504,87684.5,87684.4,1.177]
["binance-futures","BTCUSDT",1766874447360,4.986,87689.8,87689.7,6.702]
["binance-futures","BTCUSDT",1766874481054,3.052,87674.8,87674.7,6.263]
["binance-futures","BTCUSDT",1766874534392,8.227,87660.1,87660.0,6.616]
["binance-futures","BTCUSDT",1766874575402,9.563,87644.2,87644.1,3.833]
["binance-futures","BTCUSDT",1766874602648,13.647,87642.2,87642.1,1.449]
["binance-futures","BTCUSDT",1766874630916,6.192,87620.3,87620.2,6.432]
["binance-futures","BTCUSDT",1766874664729,4.482,87617.6,87617.5,5.211]
["binance-futures","BTCUSDT",1766874740279,17.579,87611.7,87611.6,0.398]
["binance-futures","BTCUSDT",1766874769967,4.509,87597.2,87597.1,4.95]
["binance-futures","BTCUSDT",1766874806380,5.248,87555.6,87555.5,6.689]
["binance-futures","BTCUSDT",1766874844074,4.416,87532.9,87532.8,5.348]
["binance-futures","BTCUSDT",1766874845592,9.986,87532.9,87532.8,5.394]
["binance-futures","BTCUSDT",1766874894354,0.217,87569.1,87569.0,12.386]
["binance-futures","BTCUSDT",1766874946099,16.281,87555.6,87555.5,12.112]
["binance-futures","BTCUSDT",1766874986475,14.73,87544.0,87543.9,1.94]
["binance-futures","BTCUSDT",1766875024976,11.524,87524.4,87524.3,4.134]
["binance-futures","BTCUSDT",1766875058430,17.609,87510.5,87510.4,2.654]
["binance-futures","BTCUSDT",1766875103356,12.677,87497.1,87497.0,3.037]
["binance-futures","BTCUSDT",1766875111273,10.883,87497.1,87497.0,1.485]
["binance-futures","BTCUSDT",1766875167880,4.686,87477.8,87477.7,2.494]
["binance-futures","BTCUSDT",1766875180365,3.456,87477.8,87477.7,2.546]
["binance-futures","BTCUSDT",1766875219518,6.657,87478.9,87478.8,2.427]
["binance-futures","BTCUSDT",1766875240797,1.102,87524.3,87524.2,14.019]
["binance-futures","BTCUSDT",1766875276450,11.013,87550.2,87550.1,0.143]
["binance-futures","BTCUSDT",1766875304691,7.815,87528.2,87528.1,1.489]
["binance-futures","BTCUSDT",1766875393628,0.225,87561.6,87561.5,1.624]
["binance-futures","BTCUSDT",1766875406317,1.333,87558.5,87558.4,1.822]
["binance-futures","BTCUSDT",1766875480310,0.166,87536.7,87536.6,13.407]
["binance-futures","BTCUSDT",1766875510809,4.301,87536.6,87536.5,0.21]
["binance-futures","BTCUSDT",1766875572971,17.317,87507.9,87507.8,0.027]
["binance-futures","BTCUSDT",1766875591976,7.623,87470.5,87470.4,0.004]
["binance-futures","BTCUSDT",1766875645830,0.203,87505.2,87505.1,10.646]
["binance-futures","BTCUSDT",1766875661937,0.887,87507.3,87507.2,4.165]
["binance-futures","BTCUSDT",1766875689033,10.394,87550.8,87550.7,2.528]
["binance-futures","BTCUSDT",1766875739067,0.244,87584.0,87583.9,5.172]
["binance-futures","BTCUSDT",1766875787525,3.39,87553.8,87553.7,1.336]
["binance-futures","BTCUSDT",1766875801828,0.177,87555.2,87555.1,9.133]
["binance-futures","BTCUSDT",1766875868389,0.072,87600.0,87599.9,8.725]
["binance-futures","BTCUSDT",1766875892017,0.088,87607.1,87607.0,2.103]
["binance-futures","BTCUSDT",1766875950661,1.437,87579.3,87579.2,6.3]
["binance-futures","BTCUSDT",1766875986553,3.48,87579.3,87579.2,0.853]
["binance-futures","BTCUSDT",1766876031629,3.75,87579.3,87579.2,4.218]
["binance-futures","BTCUSDT",1766876101045,0.058,87590.2,87590.1,7.971]
["binance-futures","BTCUSDT",1766876165655,6.279,87597.2,87597.1,0.006]
["binance-futures","BTCUSDT",1766876185401,12.055,87580.3,87580.2,0.215]
["binance-futures","BTCUSDT",1766876279645,0.757,87590.1,87590.0,7.1]
["binance-futures","BTCUSDT",1766876326147,10.16,87611.9,87611.8,0.617]
["binance-futures","BTCUSDT",1766876389170,5.489,87538.0,87537.9,1.919]
["binance-futures","BTCUSDT",1766876406312,19.853,87540.1,87540.0,0.057]
["binance-futures","BTCUSDT",1766876446702,11.17,87540.1,87540.0,0.594]
["binance-futures","BTCUSDT",1766876509396,8.739,87528.0,87527.9,3.727]
["binance-futures","BTCUSDT",1766876580439,4.148,87587.2,87587.1,8.066]
["binance-futures","BTCUSDT",1766876598813,1.923,87549.0,87548.9,15.634]
["binance-futures","BTCUSDT",1766876633935,2.071,87533.4,87533.3,12.902]
["binance-futures","BTCUSDT",1766876681885,0.057,87524.1,87523.8,17.865]
["binance-futures","BTCUSDT",1766876769004,0.423,87548.4,87548.3,15.71]
["binance-futures","BTCUSDT",1766876801611,4.158,87564.8,87564.7,8.769]
["binance-futures","BTCUSDT",1766876869487,10.049,87559.6,87559.5,0.669]
["binance-futures","BTCUSDT",1766876903928,8.082,87563.4,87563.3,0.91]
["binance-futures","BTCUSDT",1766876941289,1.728,87563.4,87563.3,5.874]
["binance-futures","BTCUSDT",1766876997901,11.5,87582.5,87582.4,1.311]
["binance-futures","BTCUSDT",1766877036384,5.578,87582.4,87582.3,4.421]
["binance-futures","BTCUSDT",1766877123068,2.194,87601.4,87601.3,9.712]
["binance-futures","BTCUSDT",1766877165561,3.84,87565.4,87565.3,11.018]
["binance-futures","BTCUSDT",1766877222949,8.701,87569.1,87569.0,1.509]
["binance-futures","BTCUSDT",1766877301090,1.15,87573.0,87572.9,27.184]
["binance-futures","BTCUSDT",1766877313638,4.353,87601.3,87601.2,8.419]
["binance-futures","BTCUSDT",1766877366540,2.045,87613.7,87613.6,10.221]
["binance-futures","BTCUSDT",1766877430292,1.857,87649.6,87649.5,9.057]
["binance-futures","BTCUSDT",1766877472417,0.064,87634.9,87634.8,9.468]
["binance-futures","BTCUSDT",1766877502525,1.936,87640.5,87640.4,14.075]
["binance-futures","BTCUSDT",1766877533376,2.748,87630.8,87630.7,4.072]
["binance-futures","BTCUSDT",1766877588262,6.949,87640.1,87640.0,1.516]
["binance-futures","BTCUSDT",1766877630169,0.098,87631.8,87631.7,15.612]
["binance-futures","BTCUSDT",1766877690107,6.73,87670.4,87670.3,2.016]
["binance-futures","BTCUSDT",1766877742762,3.998,87664.0,87663.9,4.223]
["binance-futures","BTCUSDT",1766877800133,6.363,87658.2,87658.1,0.894]
["binance-futures","BTCUSDT",1766877846957,6.537,87643.7,87643.6,2.871]
["binance-futures","BTCUSDT",1766877888477,7.907,87637.7,87637.6,0.281]
["binance-futures","BTCUSDT",1766877926535,4.21,87621.3,87621.2,4.113]
["binance-futures","BTCUSDT",1766877979007,5.213,87621.3,87621.2,2.525]
["binance-futures","BTCUSDT",1766878032488,5.068,87621.3,87621.2,3.493]
["binance-futures","BTCUSDT",1766878118493,0.86,87622.7,87622.6,10.945]
["binance-futures","BTCUSDT",1766878162065,6.862,87630.0,87629.9,8.031]
["binance-futures","BTCUSDT",1766878215481,1.513,87624.0,87623.9,13.768]
["binance-futures","BTCUSDT",1766878250405,3.92,87627.5,87627.4,4.763]
["binance-futures","BTCUSDT",1766878295652,7.015,87614.6,87614.5,5.593]
["binance-futures","BTCUSDT",1766878353970,1.676,87619.7,87619.6,15.774]
["binance-futures","BTCUSDT",1766878387033,2.046,87619.7,87619.6,12.574]
["binance-futures","BTCUSDT",1766878467317,4.272,87620.2,87620.1,6.921]
["binance-futures","BTCUSDT",1766878518989,7.063,87620.2,87620.1,1.498]
["binance-futures","BTCUSDT",1766878533012,10.223,87615.1,87615.0,2.201]
["binance-futures","BTCUSDT",1766878577077,1.746,87615.1,87615.0,5.695]
["binance-futures","BTCUSDT",1766878630553,4.677,87619.0,87618.9,8.059]
["binance-futures","BTCUSDT",1766878684125,3.366,87619.0,87618.9,7.146]
["binance-futures","BTCUSDT",1766878722384,7.295,87619.0,87618.9,7.261]
["binance-futures","BTCUSDT",1766878741636,7.8,87619.0,87618.9,7.229]
["binance-futures","BTCUSDT",1766878793627,6.002,87619.0,87618.9,7.08]
["binance-futures","BTCUSDT",1766878820133,1.779,87636.1,87636.0,16.428]
["binance-futures","BTCUSDT",1766878884585,7.19,87647.2,87647.1,0.545]
["binance-futures","BTCUSDT",1766878981573,3.392,87646.1,87646.0,4.693]
["binance-futures","BTCUSDT",1766879021784,4.277,87646.1,87646.0,7.163]
["binance-futures","BTCUSDT",1766879087813,5.205,87646.1,87646.0,2.267]
["binance-futures","BTCUSDT",1766879116311,4.433,87639.1,87639.0,5.255]
["binance-futures","BTCUSDT",1766879167776,4.047,87639.1,87639.0,5.555]
["binance-futures","BTCUSDT",1766879194508,3.067,87639.1,87639.0,5.224]
["binance-futures","BTCUSDT",1766879217467,5.087,87639.1,87639.0,4.058]
["binance-futures","BTCUSDT",1766879248858,0.002,87886.5,87886.4,0.473]
["binance-futures","BTCUSDT",1766879264889,3.433,87842.9,87842.8,1.947]
["binance-futures","BTCUSDT",1766879300498,1.963,87851.5,87851.4,4.871]
["binance-futures","BTCUSDT",1766879337310,7.308,87816.1,87816.0,3.454]
["binance-futures","BTCUSDT",1766879356089,3.579,87815.7,87815.6,2.168]
["binance-futures","BTCUSDT",1766879368769,1.722,87787.9,87787.8,5.298]
["binance-futures","BTCUSDT",1766879408645,4.952,87788.4,87788.3,2.81]
["binance-futures","BTCUSDT",1766879427905,4.041,87875.6,87875.5,4.035]
["binance-futures","BTCUSDT",1766879463066,2.794,87918.2,87918.1,4.169]
["binance-futures","BTCUSDT",1766879476434,4.092,87876.2,87876.1,2.814]
["binance-futures","BTCUSDT",1766879521685,2.806,87843.2,87843.1,4.701]
["binance-futures","BTCUSDT",1766879526809,3.771,87841.1,87841.0,3.382]
["binance-futures","BTCUSDT",1766879583845,3.234,87850.0,87849.9,17.56]
["binance-futures","BTCUSDT",1766879628417,11.926,87837.7,87837.6,2.037]
["binance-futures","BTCUSDT",1766879643809,17.24,87830.0,87829.9,4.753]
["binance-futures","BTCUSDT",1766879667973,13.798,87827.5,87827.4,2.184]
["binance-futures","BTCUSDT",1766879710923,5.714,87822.2,87822.1,2.404]
["binance-futures","BTCUSDT",1766879770522,3.262,87829.3,87829.2,18.538]
["binance-futures","BTCUSDT",1766879787481,0.478,87830.0,87829.9,16.819]
["binance-futures","BTCUSDT",1766879811497,6.627,87834.6,87834.5,1.153]
["binance-futures","BTCUSDT",1766879863588,3.937,87829.3,87829.2,3.106]
["binance-futures","BTCUSDT",1766879892951,5.901,87829.3,87829.2,3.596]
["binance-futures","BTCUSDT",1766879941888,7.873,87807.4,87807.3,2.06]
["binance-futures","BTCUSDT",1766879956658,2.231,87814.3,87814.2,20.393]
["binance-futures","BTCUSDT",1766879956711,2.231,87814.3,87814.2,19.866]
["binance-futures","BTCUSDT",1766879956761,2.231,87814.3,87814.2,19.847]
["binance-futures","BTCUSDT",1766879956815,2.231,87814.3,87814.2,19.849]
["binance-futures","BTCUSDT",1766879956868,2.231,87814.3,87814.2,19.847]
["binance-futures","BTCUSDT",1766879956919,2.241,87814.3,87814.2,19.847]
["binance-futures","BTCUSDT",1766879956970,2.241,87814.3,87814.2,19.88]
["binance-futures","BTCUSDT",1766879957024,2.241,87814.3,87814.2,19.915]
["binance-futures","BTCUSDT",1766879957077,2.241,87814.3,87814.2,19.847]
["binance-futures","BTCUSDT",1766879957237,2.231,87814.3,87814.2,19.812]
["binance-futures","BTCUSDT",1766879957288,2.216,87814.3,87814.2,19.812]
["binance-futures","BTCUSDT",1766879957337,2.231,87814.3,87814.2,19.812]
["binance-futures","BTCUSDT",1766879957392,2.231,87814.3,87814.2,19.815]
["binance-futures","BTCUSDT",1766879957445,2.241,87814.3,87814.2,19.818]
["binance-futures","BTCUSDT",1766879957495,2.231,87814.3,87814.2,19.807]
["binance-futures","BTCUSDT",1766879957549,2.231,87814.3,87814.2,20.628]
["binance-futures","BTCUSDT",1766879957598,2.231,87814.3,87814.2,19.806]
["binance-futures","BTCUSDT",1766879957652,2.231,87814.3,87814.2,19.811]
["binance-futures","BTCUSDT",1766879957704,0.515,87816.0,87815.9,20.661]
["binance-futures","BTCUSDT",1766879957756,2.725,87816.0,87815.9,18.851]
["binance-futures","BTCUSDT",1766879957809,2.716,87816.0,87815.9,24.306]
["binance-futures","BTCUSDT",1766879957860,2.717,87816.0,87815.9,24.388]
["binance-futures","BTCUSDT",1766879957913,2.717,87816.0,87815.9,24.386]
["binance-futures","BTCUSDT",1766879957962,3.436,87816.0,87815.9,24.326]
["binance-futures","BTCUSDT",1766879958013,3.432,87816.0,87815.9,24.313]
["binance-futures","BTCUSDT",1766879958117,3.432,87816.0,87815.9,24.276]
["binance-futures","BTCUSDT",1766879958170,3.343,87816.0,87815.9,24.276]
["binance-futures","BTCUSDT",1766879958225,3.343,87816.0,87815.9,24.278]
["binance-futures","BTCUSDT",1766879958277,3.343,87816.0,87815.9,24.281]
["binance-futures","BTCUSDT",1766879958332,3.353,87816.0,87815.9,24.281]
["binance-futures","BTCUSDT",1766879958596,3.343,87816.0,87815.9,23.991]
["binance-futures","BTCUSDT",1766879958649,3.343,87816.0,87815.9,23.993]
["binance-futures","BTCUSDT",1766879958701,3.343,87816.0,87815.9,23.994]
["binance-futures","BTCUSDT",1766879958857,3.353,87816.0,87815.9,23.994]
["binance-futures","BTCUSDT",1766879958909,3.355,87816.0,87815.9,23.994]
["binance-futures","BTCUSDT",1766879959069,3.345,87816.0,87815.9,23.959]
["binance-futures","BTCUSDT",1766879959121,3.333,87816.0,87815.9,23.957]
["binance-futures","BTCUSDT",1766879959225,3.333,87816.0,87815.9,23.959]
["binance-futures","BTCUSDT",1766879959277,3.343,87816.0,87815.9,23.959]
["binance-futures","BTCUSDT",1766879959593,3.333,87816.0,87815.9,23.959]
["binance-futures","BTCUSDT",1766879959805,3.343,87816.0,87815.9,23.961]
["binance-futures","BTCUSDT",1766879959857,3.287,87816.0,87815.9,24.724]
["binance-futures","BTCUSDT",1766879959910,3.284,87816.0,87815.9,24.724]
["binance-futures","BTCUSDT",1766879959961,3.284,87816.0,87815.9,23.904]
["binance-futures","BTCUSDT",1766879960014,3.258,87816.0,87815.9,23.904]
["binance-futures","BTCUSDT",1766879960069,3.256,87816.0,87815.9,23.904]
["binance-futures","BTCUSDT",1766879960121,3.256,87816.0,87815.9,23.909]
["binance-futures","BTCUSDT",1766879960175,3.256,87816.0,87815.9,23.911]
["binance-futures","BTCUSDT",1766879960276,3.26,87816.0,87815.9,23.911]
["binance-futures","BTCUSDT",1766879960385,3.27,87816.0,87815.9,23.911]
["binance-futures","BTCUSDT",1766879960493,3.306,87816.0,87815.9,23.911]
["binance-futures","BTCUSDT",1766879960544,3.306,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879960650,3.26,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879960703,3.27,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879960754,3.264,87816.0,87815.9,23.855]
["binance-futures","BTCUSDT",1766879960808,3.264,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879960909,3.254,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879960965,3.25,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879961017,3.252,87816.0,87815.9,23.86]
["binance-futures","BTCUSDT",1766879961119,3.111,87816.0,87815.9,23.86]
["binance-futures","BTCUSDT",1766879961173,3.255,87816.0,87815.9,23.86]
["binance-futures","BTCUSDT",1766879961223,3.245,87816.0,87815.9,23.842]
["binance-futures","BTCUSDT",1766879961331,3.245,87816.0,87815.9,23.839]
["binance-futures","BTCUSDT",1766879961380,3.241,87816.0,87815.9,23.839]
["binance-futures","BTCUSDT",1766879961539,3.255,87816.0,87815.9,23.839]
["binance-futures","BTCUSDT",1766879961645,3.063,87816.0,87815.9,23.839]
["binance-futures","BTCUSDT",1766879961697,3.063,87816.0,87815.9,23.842]
["binance-futures","BTCUSDT",1766879961853,3.063,87816.0,87815.9,23.846]
["binance-futures","BTCUSDT",1766879961905,3.051,87816.0,87815.9,23.88]
["binance-futures","BTCUSDT",1766879962378,3.051,87816.0,87815.9,23.882]
["binance-futures","BTCUSDT",1766879962433,3.051,87816.0,87815.9,23.915]
["binance-futures","BTCUSDT",1766879962485,3.051,87816.0,87815.9,23.881]
["binance-futures","BTCUSDT",1766879962801,3.041,87816.0,87815.9,23.881]
["binance-futures","BTCUSDT",1766879962907,3.035,87816.0,87815.9,23.881]
["binance-futures","BTCUSDT",1766879963008,3.03,87816.0,87815.9,23.881]
["binance-futures","BTCUSDT",1766879963065,3.03,87816.0,87815.9,23.89]
["binance-futures","BTCUSDT",1766879963172,3.028,87816.0,87815.9,23.89]
["binance-futures","BTCUSDT",1766879963276,3.028,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879963328,3.026,87816.0,87815.9,23.857]
["binance-futures","BTCUSDT",1766879963379,3.026,87816.0,87815.9,23.866]
["binance-futures","BTCUSDT",1766879963428,3.036,87816.0,87815.9,23.866]
["binance-futures","BTCUSDT",1766879963589,3.027,87816.0,87815.9,23.866]
["binance-futures","BTCUSDT",1766879963637,3.038,87816.0,87815.9,23.866]
["binance-futures","BTCUSDT",1766879963689,3.038,87816.0,87815.9,23.864]
["binance-futures","BTCUSDT",1766879963745,3.582,87816.0,87815.9,23.318]
["binance-futures","BTCUSDT",1766879963797,3.577,87816.0,87815.9,23.306]
["binance-futures","BTCUSDT",1766879963904,3.573,87816.0,87815.9,23.308]
["binance-futures","BTCUSDT",1766879963953,3.583,87816.0,87815.9,23.306]
["binance-futures","BTCUSDT",1766879964009,3.578,87816.0,87815.9,23.306]
["binance-futures","BTCUSDT",1766879964060,3.571,87816.0,87815.9,25.9]
["binance-futures","BTCUSDT",1766879964115,3.523,87816.0,87815.9,25.935]
["binance-futures","BTCUSDT",1766879964325,3.489,87816.0,87815.9,25.935]
["binance-futures","BTCUSDT",1766879964428,3.489,87816.0,87815.9,25.938]
["binance-futures","BTCUSDT",1766879964529,3.487,87816.0,87815.9,25.938]
["binance-futures","BTCUSDT",1766879964585,3.469,87816.0,87815.9,25.938]
["binance-futures","BTCUSDT",1766879964636,3.48,87816.0,87815.9,25.938]
["binance-futures","BTCUSDT",1766879964741,3.48,87816.0,87815.9,25.888]
["binance-futures","BTCUSDT",1766879964793,3.475,87816.0,87815.9,25.85]
["binance-futures","BTCUSDT",1766879964845,3.554,87816.0,87815.9,25.85]
["binance-futures","BTCUSDT",1766879964951,3.564,87816.0,87815.9,25.85]
["binance-futures","BTCUSDT",1766879965056,3.554,87816.0,87815.9,25.85]
["binance-futures","BTCUSDT",1766879965108,3.554,87816.0,87815.9,25.853]
["binance-futures","BTCUSDT",1766879965157,3.623,87816.0,87815.9,25.853]
["binance-futures","BTCUSDT",1766879965212,3.555,87816.0,87815.9,25.844]
["binance-futures","BTCUSDT",1766879965264,3.476,87816.0,87815.9,25.844]
["binance-futures","BTCUSDT",1766879965421,3.476,87816.0,87815.9,25.831]
["binance-futures","BTCUSDT",1766879965524,3.461,87816.0,87815.9,25.857]
["binance-futures","BTCUSDT",1766879965629,3.461,87816.0,87815.9,26.061]
["binance-futures","BTCUSDT",1766879965680,2.83,87816.0,87815.9,26.094]
["binance-futures","BTCUSDT",1766879965735,2.83,87816.0,87815.9,26.131]
["binance-futures","BTCUSDT",1766879965836,2.84,87816.0,87815.9,26.131]
["binance-futures","BTCUSDT",1766879965943,2.829,87816.0,87815.9,26.121]
["binance-futures","BTCUSDT",1766879965992,2.829,87816.0,87815.9,26.154]
["binance-futures","BTCUSDT",1766879966205,2.829,87816.0,87815.9,26.055]
["binance-futures","BTCUSDT",1766879966256,2.533,87816.0,87815.9,26.055]
["binance-futures","BTCUSDT",1766879966364,2.543,87816.0,87815.9,26.088]
["binance-futures","BTCUSDT",1766879966417,2.543,87816.0,87815.9,26.055]
["binance-futures","BTCUSDT",1766879966573,2.543,87816.0,87815.9,26.063]
["binance-futures","BTCUSDT",1766879966627,2.532,87816.0,87815.9,26.063]
["binance-futures","BTCUSDT",1766879966733,2.532,87816.0,87815.9,26.065]
["binance-futures","BTCUSDT",1766879966785,1.93,87816.0,87815.9,26.065]
["binance-futures","BTCUSDT",1766879966838,1.921,87816.0,87815.9,26.064]
["binance-futures","BTCUSDT",1766879966889,2.522,87816.0,87815.9,26.064]
["binance-futures","BTCUSDT",1766879966945,2.512,87816.0,87815.9,26.041]
["binance-futures","BTCUSDT",1766879967048,3.142,87816.0,87815.9,26.041]
["binance-futures","BTCUSDT",1766879967099,3.144,87816.0,87815.9,26.041]
["binance-futures","BTCUSDT",1766879967150,3.144,87816.0,87815.9,26.039]
["binance-futures","BTCUSDT",1766879967201,3.154,87816.0,87815.9,26.039]
["binance-futures","BTCUSDT",1766879967307,2.539,87816.0,87815.9,26.039]
["binance-futures","BTCUSDT",1766879967358,2.534,87816.0,87815.9,26.072]
["binance-futures","BTCUSDT",1766879967409,2.53,87816.0,87815.9,26.072]
["binance-futures","BTCUSDT",1766879967517,2.52,87816.0,87815.9,26.059]
["binance-futures","BTCUSDT",1766879967785,2.52,87816.0,87815.9,26.064]
["binance-futures","BTCUSDT",1766879967889,2.52,87816.0,87815.9,26.093]
["binance-futures","BTCUSDT",1766879967941,2.53,87816.0,87815.9,26.064]
["binance-futures","BTCUSDT",1766879968049,2.61,87816.0,87815.9,26.064]
["binance-futures","BTCUSDT",1766879968101,2.602,87816.0,87815.9,26.633]
["binance-futures","BTCUSDT",1766879968416,3.26,87816.0,87815.9,26.598]
["binance-futures","BTCUSDT",1766879968467,3.25,87816.0,87815.9,26.598]
["binance-futures","BTCUSDT",1766879968520,3.342,87816.0,87815.9,26.05]
["binance-futures","BTCUSDT",1766879968572,2.602,87816.0,87815.9,25.934]
["binance-futures","BTCUSDT",1766879968623,2.602,87816.0,87815.9,25.968]
["binance-futures","BTCUSDT",1766879968673,1.96,87816.0,87815.9,25.968]
["binance-futures","BTCUSDT",1766879968728,0.979,87816.0,87815.9,27.131]
["binance-futures","BTCUSDT",1766879968780,2.358,87816.0,87815.9,27.132]
["binance-futures","BTCUSDT",1766879968833,2.368,87816.0,87815.9,27.132]
["binance-futures","BTCUSDT",1766879968885,2.36,87816.0,87815.9,27.033]
["binance-futures","BTCUSDT",1766879968989,2.353,87816.0,87815.9,27.033]
["binance-futures","BTCUSDT",1766879969097,2.363,87816.0,87815.9,27.033]
["binance-futures","BTCUSDT",1766879969152,2.36,87816.0,87815.9,27.033]
["binance-futures","BTCUSDT",1766879969207,2.24,87816.0,87815.9,27.033]
["binance-futures","BTCUSDT",1766879969311,2.23,87816.0,87815.9,26.973]
["binance-futures","BTCUSDT",1766879969417,2.23,87816.0,87815.9,27.006]
["binance-futures","BTCUSDT",1766879969520,2.23,87816.0,87815.9,26.973]
["binance-futures","BTCUSDT",1766879969676,2.207,87816.0,87815.9,26.973]
["binance-futures","BTCUSDT",1766879969731,2.217,87816.0,87815.9,26.973]
["binance-futures","BTCUSDT",1766879969833,2.216,87816.0,87815.9,26.947]
["binance-futures","BTCUSDT",1766879969888,2.216,87816.0,87815.9,26.944]
["binance-futures","BTCUSDT",1766879969939,3.067,87816.0,87815.9,26.975]
["binance-futures","BTCUSDT",1766879969993,3.067,87816.0,87815.9,26.978]
["binance-futures","BTCUSDT",1766879970045,3.067,87816.0,87815.9,26.945]
["binance-futures","BTCUSDT",1766879970205,3.067,87816.0,87815.9,26.947]
["binance-futures","BTCUSDT",1766879970311,3.062,87816.0,87815.9,26.945]
["binance-futures","BTCUSDT",1766879970516,3.057,87816.0,87815.9,26.945]
["binance-futures","BTCUSDT",1766879970621,3.045,87816.0,87815.9,26.945]
["binance-futures","BTCUSDT",1766879970675,3.059,87816.0,87815.9,26.94]
["binance-futures","BTCUSDT",1766879970780,3.066,87816.0,87815.9,26.94]
["binance-futures","BTCUSDT",1766879971093,3.066,87816.0,87815.9,26.674]
["binance-futures","BTCUSDT",1766879971250,3.066,87816.0,87815.9,26.676]
["binance-futures","BTCUSDT",1766879971302,3.079,87816.0,87815.9,26.676]
["binance-futures","BTCUSDT",1766879971356,3.069,87816.0,87815.9,26.676]
["binance-futures","BTCUSDT",1766879971408,4.115,87816.0,87815.9,21.54]
["binance-futures","BTCUSDT",1766879971457,3.349,87816.0,87815.9,22.114]
["binance-futures","BTCUSDT",1766879971509,3.361,87816.0,87815.9,21.55]
["binance-futures","BTCUSDT",1766879971564,3.361,87816.0,87815.9,21.588]
["binance-futures","BTCUSDT",1766879971616,3.361,87816.0,87815.9,22.143]
["binance-futures","BTCUSDT",1766879971667,3.361,87816.0,87815.9,22.14]
["binance-futures","BTCUSDT",1766879971774,3.361,87816.0,87815.9,22.173]
["binance-futures","BTCUSDT",1766879971879,3.351,87816.0,87815.9,22.175]
["binance-futures","BTCUSDT",1766879972035,3.361,87816.0,87815.9,22.19]
["binance-futures","BTCUSDT",1766879972136,3.339,87816.0,87815.9,22.19]
["binance-futures","BTCUSDT",1766879972189,3.329,87816.0,87815.9,22.19]
["binance-futures","BTCUSDT",1766879972401,3.24,87816.0,87815.9,22.19]
["binance-futures","BTCUSDT",1766879972454,3.33,87816.0,87815.9,21.387]
["binance-futures","BTCUSDT",1766879972508,3.24,87816.0,87815.9,21.354]
["binance-futures","BTCUSDT",1766879972613,3.248,87816.0,87815.9,21.354]
["binance-futures","BTCUSDT",1766879972669,3.462,87816.0,87815.9,20.768]
["binance-futures","BTCUSDT",1766879972823,3.462,87816.0,87815.9,20.801]
["binance-futures","BTCUSDT",1766879972876,3.442,87816.0,87815.9,20.834]
["binance-futures","BTCUSDT",1766879972927,3.442,87816.0,87815.9,20.791]
["binance-futures","BTCUSDT",1766879972979,3.433,87816.0,87815.9,20.768]
["binance-futures","BTCUSDT",1766879973082,3.426,87816.0,87815.9,20.772]
["binance-futures","BTCUSDT",1766879973135,3.428,87816.0,87815.9,20.815]
["binance-futures","BTCUSDT",1766879973188,3.461,87816.0,87815.9,21.355]
["binance-futures","BTCUSDT",1766879973237,3.461,87816.0,87815.9,21.354]
["binance-futures","BTCUSDT",1766879973289,3.551,87816.0,87815.9,20.804]
["binance-futures","BTCUSDT",1766879973341,3.551,87816.0,87815.9,20.771]
["binance-futures","BTCUSDT",1766879973393,3.547,87816.0,87815.9,20.804]
["binance-futures","BTCUSDT",1766879973448,3.547,87816.0,87815.9,20.815]
["binance-futures","BTCUSDT",1766879973500,3.544,87816.0,87815.9,20.815]
["binance-futures","BTCUSDT",1766879973550,3.548,87816.0,87815.9,20.789]
["binance-futures","BTCUSDT",1766879973656,3.548,87816.0,87815.9,21.361]
["binance-futures","BTCUSDT",1766879973712,3.548,87816.0,87815.9,21.354]
["binance-futures","BTCUSDT",1766879973817,3.548,87816.0,87815.9,22.371]
["binance-futures","BTCUSDT",1766879973977,3.773,87816.0,87815.9,22.371]
["binance-futures","BTCUSDT",1766879974085,3.773,87816.0,87815.9,22.376]
["binance-futures","BTCUSDT",1766879974136,3.773,87816.0,87815.9,22.486]
["binance-futures","BTCUSDT",1766879974292,3.773,87816.0,87815.9,22.519]
["binance-futures","BTCUSDT",1766879974396,3.773,87816.0,87815.9,22.486]
["binance-futures","BTCUSDT",1766879974556,3.773,87816.0,87815.9,22.557]
["binance-futures","BTCUSDT",1766879974609,3.773,87816.0,87815.9,22.524]
["binance-futures","BTCUSDT",1766879974767,3.773,87816.0,87815.9,22.526]
["binance-futures","BTCUSDT",1766879974869,3.773,87816.0,87815.9,22.507]
["binance-futures","BTCUSDT",1766879974976,3.773,87816.0,87815.9,22.537]
["binance-futures","BTCUSDT",1766879975029,3.783,87816.0,87815.9,22.57]
["binance-futures","BTCUSDT",1766879975190,3.783,87816.0,87815.9,22.504]
["binance-futures","BTCUSDT",1766879975245,3.783,87816.0,87815.9,22.515]
["binance-futures","BTCUSDT",1766879975450,3.783,87816.0,87815.9,22.507]
["binance-futures","BTCUSDT",1766879975765,3.783,87816.0,87815.9,22.515]
["binance-futures","BTCUSDT",1766879975924,3.773,87816.0,87815.9,22.495]
["binance-futures","BTCUSDT",1766879975976,3.773,87816.0,87815.9,22.487]
["binance-futures","BTCUSDT",1766879976081,3.783,87816.0,87815.9,22.492]
["binance-futures","BTCUSDT",1766879976189,3.783,87816.0,87815.9,22.5]
["binance-futures","BTCUSDT",1766879976241,3.795,87816.0,87815.9,22.5]
["binance-futures","BTCUSDT",1766879976396,3.795,87816.0,87815.9,22.499]
["binance-futures","BTCUSDT",1766879976557,3.795,87816.0,87815.9,22.502]
["binance-futures","BTCUSDT",1766879976607,3.79,87816.0,87815.9,22.5]
["binance-futures","BTCUSDT",1766879976656,3.795,87816.0,87815.9,22.493]
["binance-futures","BTCUSDT",1766879976969,3.795,87816.0,87815.9,22.501]
["binance-futures","BTCUSDT",1766879977181,3.795,87816.0,87815.9,22.493]
["binance-futures","BTCUSDT",1766879977233,3.794,87816.0,87815.9,22.493]
["binance-futures","BTCUSDT",1766879977341,3.784,87816.0,87815.9,22.348]
["binance-futures","BTCUSDT",1766879977500,3.794,87816.0,87815.9,22.348]
["binance-futures","BTCUSDT",1766879977550,3.794,87816.0,87815.9,22.381]
["binance-futures","BTCUSDT",1766879977605,3.794,87816.0,87815.9,22.388]
["binance-futures","BTCUSDT",1766879977764,3.797,87816.0,87815.9,22.388]
["binance-futures","BTCUSDT",1766879977816,3.797,87816.0,87815.9,22.381]
["binance-futures","BTCUSDT",1766879977977,3.787,87816.0,87815.9,22.381]
["binance-futures","BTCUSDT",1766879978191,3.777,87816.0,87815.9,22.381]
["binance-futures","BTCUSDT",1766879978244,3.777,87816.0,87815.9,22.383]
["binance-futures","BTCUSDT",1766879978402,3.763,87816.0,87815.9,22.383]
["binance-futures","BTCUSDT",1766879978504,3.763,87816.0,87815.9,22.385]
["binance-futures","BTCUSDT",1766879978557,3.883,87816.0,87815.9,22.385]
["binance-futures","BTCUSDT",1766879979400,3.87,87816.0,87815.9,22.383]
["binance-futures","BTCUSDT",1766879979452,3.87,87816.0,87815.9,22.391]
["binance-futures","BTCUSDT",1766879979664,5.151,87816.0,87815.9,13.445]
["binance-futures","BTCUSDT",1766879979717,5.152,87816.0,87815.9,13.496]
["binance-futures","BTCUSDT",1766879979769,5.764,87816.0,87815.9,10.905]
["binance-futures","BTCUSDT",1766879979820,5.771,87816.0,87815.9,10.811]
["binance-futures","BTCUSDT",1766879979872,5.766,87816.0,87815.9,12.11]
["binance-futures","BTCUSDT",1766879979923,5.743,87816.0,87815.9,12.098]
["binance-futures","BTCUSDT",1766879979973,5.741,87816.0,87815.9,12.098]
["binance-futures","BTCUSDT",1766879980026,5.741,87816.0,87815.9,12.1]
["binance-futures","BTCUSDT",1766879980081,5.746,87816.0,87815.9,12.106]
["binance-futures","BTCUSDT",1766879980133,5.743,87816.0,87815.9,12.12]
["binance-futures","BTCUSDT",1766879980187,5.038,87816.0,87815.9,12.125]
["binance-futures","BTCUSDT",1766879980238,5.031,87816.0,87815.9,12.125]
["binance-futures","BTCUSDT",1766879980289,5.236,87816.0,87815.9,12.125]
["binance-futures","BTCUSDT",1766879980341,5.08,87816.0,87815.9,10.741]
["binance-futures","BTCUSDT",1766879980397,5.295,87816.0,87815.9,10.734]
["binance-futures","BTCUSDT",1766879980450,5.295,87816.0,87815.9,12.116]
["binance-futures","BTCUSDT",1766879980505,5.295,87816.0,87815.9,12.014]
["binance-futures","BTCUSDT",1766879980557,5.224,87816.0,87815.9,11.943]
["binance-futures","BTCUSDT",1766879980609,5.295,87816.0,87815.9,10.57]
["binance-futures","BTCUSDT",1766879980661,5.293,87816.0,87815.9,10.554]
["binance-futures","BTCUSDT",1766879980714,5.082,87816.0,87815.9,10.551]
["binance-futures","BTCUSDT",1766879980764,5.293,87816.0,87815.9,10.551]
["binance-futures","BTCUSDT",1766879980869,5.321,87816.0,87815.9,10.58]
["binance-futures","BTCUSDT",1766879980921,5.321,87816.0,87815.9,10.581]
["binance-futures","BTCUSDT",1766879981077,5.119,87816.0,87815.9,10.55]
["binance-futures","BTCUSDT",1766879981128,5.122,87816.0,87815.9,10.55]
["binance-futures","BTCUSDT",1766879981181,5.255,87816.0,87815.9,10.55]
["binance-futures","BTCUSDT",1766879981231,5.122,87816.0,87815.9,11.933]
["binance-futures","BTCUSDT",1766879981285,5.18,87816.0,87815.9,11.933]
["binance-futures","BTCUSDT",1766879981336,5.112,87816.0,87815.9,11.923]
["binance-futures","BTCUSDT",1766879981387,5.112,87816.0,87815.9,11.927]
["binance-futures","BTCUSDT",1766879981596,5.21,87816.0,87815.9,11.927]
["binance-futures","BTCUSDT",1766879981807,5.166,87816.0,87815.9,10.545]
["binance-futures","BTCUSDT",1766879981860,5.93,87816.0,87815.9,10.532]
["binance-futures","BTCUSDT",1766879981912,5.95,87816.0,87815.9,10.537]
["binance-futures","BTCUSDT",1766879981965,5.735,87816.0,87815.9,10.532]
["binance-futures","BTCUSDT",1766879982018,5.95,87816.0,87815.9,10.532]
["binance-futures","BTCUSDT",1766879982071,5.95,87816.0,87815.9,10.53]
["binance-futures","BTCUSDT",1766879982125,5.709,87816.0,87815.9,10.53]
["binance-futures","BTCUSDT",1766879982176,5.709,87816.0,87815.9,10.533]
["binance-futures","BTCUSDT",1766879982233,5.924,87816.0,87815.9,10.543]
["binance-futures","BTCUSDT",1766879982497,5.649,87816.0,87815.9,10.553]
["binance-futures","BTCUSDT",1766879982655,5.72,87816.0,87815.9,10.487]
["binance-futures","BTCUSDT",1766879982708,5.864,87816.0,87815.9,10.475]
["binance-futures","BTCUSDT",1766879982757,5.649,87816.0,87815.9,10.475]
["binance-futures","BTCUSDT",1766879983017,5.864,87816.0,87815.9,10.451]
["binance-futures","BTCUSDT",1766879983071,5.854,87816.0,87815.9,10.451]
["binance-futures","BTCUSDT",1766879983125,5.642,87816.0,87815.9,10.451]
["binance-futures","BTCUSDT",1766879983281,5.642,87816.0,87815.9,11.833]
["binance-futures","BTCUSDT",1766879983332,5.6,87816.0,87815.9,11.832]
["binance-futures","BTCUSDT",1766879983385,5.05,87816.0,87815.9,11.832]
["binance-futures","BTCUSDT",1766879983545,5.048,87816.0,87815.9,11.871]
["binance-futures","BTCUSDT",1766879983597,5.045,87816.0,87815.9,11.871]
["binance-futures","BTCUSDT",1766879983651,5.045,87816.0,87815.9,11.877]
["binance-futures","BTCUSDT",1766879983703,5.045,87816.0,87815.9,11.887]
["binance-futures","BTCUSDT",1766879983754,5.045,87816.0,87815.9,11.885]
["binance-futures","BTCUSDT",1766879983857,5.045,87816.0,87815.9,11.877]
["binance-futures","BTCUSDT",1766879983912,5.182,87816.0,87815.9,11.877]
["binance-futures","BTCUSDT",1766879983962,5.172,87816.0,87815.9,11.864]
["binance-futures","BTCUSDT",1766879984067,5.098,87816.0,87815.9,11.868]
["binance-futures","BTCUSDT",1766879984121,5.108,87816.0,87815.9,11.868]
["binance-futures","BTCUSDT",1766879984171,5.028,87816.0,87815.9,11.935]
["binance-futures","BTCUSDT",1766879984222,5.098,87816.0,87815.9,11.935]
["binance-futures","BTCUSDT",1766879984272,5.026,87816.0,87815.9,11.935]
["binance-futures","BTCUSDT",1766879984532,5.026,87816.0,87815.9,11.943]
["binance-futures","BTCUSDT",1766879984587,5.026,87816.0,87815.9,11.945]
["binance-futures","BTCUSDT",1766879984693,5.021,87816.0,87815.9,11.945]
["binance-futures","BTCUSDT",1766879984745,5.021,87816.0,87815.9,11.937]
["binance-futures","BTCUSDT",1766879984798,5.165,87816.0,87815.9,11.932]
["binance-futures","BTCUSDT",1766879984852,5.074,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879984904,5.072,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879984952,5.144,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879985060,5.0,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879985165,5.216,87816.0,87815.9,11.938]
["binance-futures","BTCUSDT",1766879985217,5.572,87816.0,87815.9,11.938]
["binance-futures","BTCUSDT",1766879985268,5.787,87816.0,87815.9,11.938]
["binance-futures","BTCUSDT",1766879985372,5.787,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879985480,5.643,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879985532,5.7,87816.0,87815.9,11.93]
["binance-futures","BTCUSDT",1766879985587,5.626,87816.0,87815.9,11.938]
["binance-futures","BTCUSDT",1766879985640,5.772,87816.0,87815.9,11.938]
["binance-futures","BTCUSDT",1766879985693,5.772,87816.0,87815.9,11.848]
["binance-futures","BTCUSDT",1766879985745,6.291,87816.0,87815.9,11.848]
["binance-futures","BTCUSDT",1766879985792,6.291,87816.0,87815.9,11.853]
["binance-futures","BTCUSDT",1766879985847,6.034,87816.0,87815.9,11.853]
["binance-futures","BTCUSDT",1766879985896,6.252,87816.0,87815.9,11.851]
["binance-futures","BTCUSDT",1766879985951,6.027,87816.0,87815.9,11.851]
["binance-futures","BTCUSDT",1766879986001,6.245,87816.0,87815.9,11.859]
["binance-futures","BTCUSDT",1766879986108,6.027,87816.0,87815.9,11.857]
["binance-futures","BTCUSDT",1766879986213,6.027,87816.0,87815.9,11.847]
["binance-futures","BTCUSDT",1766879986425,6.027,87816.0,87815.9,11.855]
["binance-futures","BTCUSDT",1766879986476,6.248,87816.0,87815.9,11.855]
["binance-futures","BTCUSDT",1766879986527,6.027,87816.0,87815.9,11.889]
["binance-futures","BTCUSDT",1766879986576,6.017,87816.0,87815.9,11.85]
["binance-futures","BTCUSDT",1766879986685,6.238,87816.0,87815.9,11.842]
["binance-futures","BTCUSDT",1766879986790,6.025,87816.0,87815.9,11.842]
["binance-futures","BTCUSDT",1766879986840,6.025,87816.0,87815.9,11.829]
["binance-futures","BTCUSDT",1766879986896,6.225,87816.0,87815.9,11.85]
["binance-futures","BTCUSDT",1766879986948,6.004,87816.0,87815.9,11.86]
["binance-futures","BTCUSDT",1766879987105,6.228,87816.0,87815.9,11.852]
["binance-futures","BTCUSDT",1766879987317,6.007,87816.0,87815.9,11.86]
["binance-futures","BTCUSDT",1766879987477,5.706,87816.0,87815.9,11.862]
["binance-futures","BTCUSDT",1766879987580,5.703,87816.0,87815.9,11.854]
["binance-futures","BTCUSDT",1766879987632,5.472,87816.0,87815.9,11.805]
["binance-futures","BTCUSDT",1766879987687,5.696,87816.0,87815.9,11.805]
["binance-futures","BTCUSDT",1766879987741,5.696,87816.0,87815.9,11.807]
["binance-futures","BTCUSDT",1766879987793,5.475,87816.0,87815.9,11.807]
["binance-futures","BTCUSDT",1766879987898,5.542,87816.0,87815.9,11.807]
["binance-futures","BTCUSDT",1766879987950,5.627,87816.0,87815.9,11.807]
["binance-futures","BTCUSDT",1766879988268,5.629,87816.0,87815.9,11.805]
["binance-futures","BTCUSDT",1766879988425,5.703,87816.0,87815.9,11.805]
["binance-futures","BTCUSDT",1766879988532,5.703,87816.0,87815.9,11.795]
["binance-futures","BTCUSDT",1766879988687,5.47,87816.0,87815.9,11.795]
["binance-futures","BTCUSDT",1766879988739,5.606,87816.0,87815.9,10.413]
["binance-futures","BTCUSDT",1766879988790,6.205,87816.0,87815.9,10.411]
["binance-futures","BTCUSDT",1766879988840,6.281,87816.0,87815.9,11.794]
["binance-futures","BTCUSDT",1766879988892,5.538,87816.0,87815.9,11.796]
["binance-futures","BTCUSDT",1766879988947,6.067,87816.0,87815.9,11.796]
["binance-futures","BTCUSDT",1766879989000,6.215,87816.0,87815.9,11.796]
["binance-futures","BTCUSDT",1766879989103,6.146,87816.0,87815.9,11.796]
["binance-futures","BTCUSDT",1766879989209,6.208,87816.0,87815.9,11.779]
["binance-futures","BTCUSDT",1766879989260,6.208,87816.0,87815.9,11.77]
["binance-futures","BTCUSDT",1766879989313,6.062,87816.0,87815.9,11.768]
["binance-futures","BTCUSDT",1766879989418,6.218,87816.0,87815.9,11.768]
["binance-futures","BTCUSDT",1766879989470,6.288,87816.0,87815.9,11.776]
["binance-futures","BTCUSDT",1766879989522,6.068,87816.0,87815.9,11.776]
["binance-futures","BTCUSDT",1766879989572,6.211,87816.0,87815.9,11.776]
["binance-futures","BTCUSDT",1766879989680,6.127,87816.0,87815.9,11.776]
["binance-futures","BTCUSDT",1766879989734,6.271,87816.0,87815.9,11.764]
["binance-futures","BTCUSDT",1766879989785,6.269,87816.0,87815.9,11.764]
["binance-futures","BTCUSDT",1766879989839,6.024,87816.0,87815.9,11.764]
["binance-futures","BTCUSDT",1766879990104,6.232,87816.0,87815.9,11.719]
["binance-futures","BTCUSDT",1766879990155,6.158,87816.0,87815.9,11.727]
["binance-futures","BTCUSDT",1766879990313,6.157,87816.0,87815.9,11.727]
["binance-futures","BTCUSDT",1766879990367,6.081,87816.0,87815.9,11.719]
["binance-futures","BTCUSDT",1766879990577,6.032,87816.0,87815.9,11.619]
["binance-futures","BTCUSDT",1766879990630,5.712,87816.0,87815.9,11.619]
["binance-futures","BTCUSDT",1766879990684,5.712,87816.0,87815.9,11.627]
["binance-futures","BTCUSDT",1766879990737,5.946,87816.0,87815.9,11.627]
["binance-futures","BTCUSDT",1766879990948,5.722,87816.0,87815.9,11.629]
["binance-futures","BTCUSDT",1766879991053,5.722,87816.0,87815.9,11.616]
["binance-futures","BTCUSDT",1766879991210,5.949,87816.0,87815.9,11.628]
["binance-futures","BTCUSDT",1766879991261,5.722,87816.0,87815.9,11.628]
["binance-futures","BTCUSDT",1766879991365,5.949,87816.0,87815.9,11.62]
["binance-futures","BTCUSDT",1766879991685,5.949,87816.0,87815.9,10.238]
["binance-futures","BTCUSDT",1766879991736,5.874,87816.0,87815.9,10.238]
["binance-futures","BTCUSDT",1766879991787,5.813,87816.0,87815.9,11.621]
["binance-futures","BTCUSDT",1766879991890,5.816,87816.0,87815.9,11.621]
["binance-futures","BTCUSDT",1766879991940,5.883,87816.0,87815.9,10.228]
["binance-futures","BTCUSDT",1766879992047,5.881,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992096,5.668,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992360,5.888,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992414,5.665,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992464,5.629,87816.0,87815.9,11.611]
["binance-futures","BTCUSDT",1766879992519,5.856,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992571,5.848,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992622,5.621,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992729,5.611,87816.0,87815.9,11.609]
["binance-futures","BTCUSDT",1766879992780,5.599,87816.0,87815.9,11.584]
["binance-futures","BTCUSDT",1766879992830,5.816,87816.0,87815.9,11.584]
["binance-futures","BTCUSDT",1766879992937,5.826,87816.0,87815.9,11.584]
["binance-futures","BTCUSDT",1766879992989,5.603,87816.0,87815.9,11.576]
["binance-futures","BTCUSDT",1766879993041,5.826,87816.0,87815.9,11.573]
["binance-futures","BTCUSDT",1766879993097,5.828,87816.0,87815.9,11.573]
["binance-futures","BTCUSDT",1766879993149,5.604,87816.0,87815.9,11.573]
["binance-futures","BTCUSDT",1766879993253,5.595,87816.0,87815.9,11.58]
["binance-futures","BTCUSDT",1766879993361,5.826,87816.0,87815.9,11.58]
["binance-futures","BTCUSDT",1766879993464,5.599,87816.0,87815.9,11.581]
["binance-futures","BTCUSDT",1766879993621,5.594,87816.0,87815.9,11.581]
["binance-futures","BTCUSDT",1766879993672,5.594,87816.0,87815.9,11.573]
["binance-futures","BTCUSDT",1766879993778,5.596,87816.0,87815.9,11.576]
["binance-futures","BTCUSDT",1766879993882,5.596,87816.0,87815.9,11.584]
["binance-futures","BTCUSDT",1766879994042,0.002,87839.9,87839.8,0.002]
["binance-futures","BTCUSDT",1766879994094,5.371,87840.3,87840.1,4.087]
["binance-futures","BTCUSDT",1766879994146,6.624,87840.3,87840.2,5.303]
["binance-futures","BTCUSDT",1766879994198,8.864,87840.3,87840.2,0.762]
["binance-futures","BTCUSDT",1766879994249,10.757,87840.3,87840.2,1.352]
["binance-futures","BTCUSDT",1766879994300,10.164,87840.3,87840.2,11.832]
["binance-futures","BTCUSDT",1766879994353,10.335,87840.3,87840.2,11.832]
["binance-futures","BTCUSDT",1766879994407,10.177,87840.3,87840.2,11.844]
["binance-futures","BTCUSDT",1766879994458,10.177,87840.3,87840.2,11.831]
["binance-futures","BTCUSDT",1766879994511,10.175,87840.3,87840.2,11.831]
["binance-futures","BTCUSDT",1766879994562,10.177,87840.3,87840.2,11.835]
["binance-futures","BTCUSDT",1766879994668,10.179,87840.3,87840.2,10.453]
["binance-futures","BTCUSDT",1766879994721,10.179,87840.3,87840.2,11.836]
["binance-futures","BTCUSDT",1766879994772,10.177,87840.3,87840.2,11.836]
["binance-futures","BTCUSDT",1766879994824,10.177,87840.3,87840.2,11.826]
["binance-futures","BTCUSDT",1766879994878,10.174,87840.3,87840.2,11.836]
["binance-futures","BTCUSDT",1766879995035,10.174,87840.3,87840.2,11.818]
["binance-futures","BTCUSDT",1766879995088,10.144,87840.3,87840.2,11.816]
["binance-futures","BTCUSDT",1766879995137,10.144,87840.3,87840.2,9.803]
["binance-futures","BTCUSDT",1766879995189,10.012,87840.3,87840.2,9.8]
["binance-futures","BTCUSDT",1766879995245,10.012,87840.3,87840.2,11.181]
["binance-futures","BTCUSDT",1766879995297,10.232,87840.3,87840.2,11.181]
["binance-futures","BTCUSDT",1766879995351,10.232,87840.3,87840.2,11.526]
["binance-futures","BTCUSDT",1766879995401,9.999,87840.3,87840.2,11.526]
["binance-futures","BTCUSDT",1766879995452,9.999,87840.3,87840.2,11.464]
["binance-futures","BTCUSDT",1766879995507,9.984,87840.3,87840.2,11.464]
["binance-futures","BTCUSDT",1766879995557,10.22,87840.3,87840.2,11.464]
["binance-futures","BTCUSDT",1766879995716,10.235,87840.3,87840.2,11.771]
["binance-futures","BTCUSDT",1766879995769,10.002,87840.3,87840.2,10.028]
["binance-futures","BTCUSDT",1766879995873,10.002,87840.3,87840.2,10.039]
["binance-futures","BTCUSDT",1766879995925,10.158,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879995978,10.174,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879996029,10.095,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879996080,10.015,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879996134,9.831,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879996345,9.828,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879996396,9.828,87840.3,87840.2,11.413]
["binance-futures","BTCUSDT",1766879996505,9.814,87840.3,87840.2,11.413]
["binance-futures","BTCUSDT",1766879996610,9.786,87840.3,87840.2,11.413]
["binance-futures","BTCUSDT",1766879996713,9.786,87840.3,87840.2,11.415]
["binance-futures","BTCUSDT",1766879996873,9.776,87840.3,87840.2,11.415]
["binance-futures","BTCUSDT",1766879996925,10.009,87840.3,87840.2,11.415]
["binance-futures","BTCUSDT",1766879997029,9.776,87840.3,87840.2,11.419]
["binance-futures","BTCUSDT",1766879997080,9.775,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879997132,9.777,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879997188,9.933,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879997239,9.766,87840.3,87840.2,11.42]
["binance-futures","BTCUSDT",1766879997289,9.997,87840.3,87840.2,11.422]
["binance-futures","BTCUSDT",1766879997609,9.764,87840.3,87840.2,11.062]
["binance-futures","BTCUSDT",1766879997662,9.997,87840.3,87840.2,9.678]
["binance-futures","BTCUSDT",1766879997714,9.764,87840.3,87840.2,11.06]
["binance-futures","BTCUSDT",1766879997765,9.997,87840.3,87840.2,11.063]
["binance-futures","BTCUSDT",1766879997819,9.779,87840.3,87840.2,11.063]
["binance-futures","BTCUSDT",1766879997872,9.795,87840.3,87840.2,11.06]
["binance-futures","BTCUSDT",1766879997925,3.697,87840.3,87840.2,14.557]
["binance-futures","BTCUSDT",1766879997977,2.54,87850.4,87850.3,25.254]
["binance-futures","BTCUSDT",1766879998029,4.376,87850.4,87850.3,11.185]
["binance-futures","BTCUSDT",1766879998082,3.101,87850.4,87850.3,19.152]
["binance-futures","BTCUSDT",1766879998134,2.995,87850.4,87850.3,18.574]
["binance-futures","BTCUSDT",1766879998237,6.93,87847.1,87847.0,2.327]
["binance-futures","BTCUSDT",1766879998288,6.343,87847.1,87847.0,2.527]
["binance-futures","BTCUSDT",1766879998340,6.343,87847.1,87847.0,2.531]
["binance-futures","BTCUSDT",1766879998393,6.548,87847.1,87847.0,2.884]
["binance-futures","BTCUSDT",1766879998445,6.548,87847.1,87847.0,2.89]
["binance-futures","BTCUSDT",1766879998496,6.548,87847.1,87847.0,2.894]
["binance-futures","BTCUSDT",1766879998600,6.462,87847.1,87847.0,2.894]
["binance-futures","BTCUSDT",1766879998650,5.112,87847.1,87847.0,3.705]
["binance-futures","BTCUSDT",1766879998705,5.109,87847.1,87847.0,3.701]
["binance-futures","BTCUSDT",1766879998756,5.109,87847.1,87847.0,3.495]
["binance-futures","BTCUSDT",1766879998808,6.042,87847.1,87847.0,0.912]
["binance-futures","BTCUSDT",1766879998911,3.394,87829.5,87829.4,5.98]
["binance-futures","BTCUSDT",1766879998964,3.453,87829.5,87829.4,5.864]
["binance-futures","BTCUSDT",1766879999016,2.894,87829.5,87829.4,5.864]
["binance-futures","BTCUSDT",1766879999067,3.215,87829.5,87829.4,5.821]
["binance-futures","BTCUSDT",1766879999120,3.208,87829.5,87829.4,5.719]
["binance-futures","BTCUSDT",1766879999172,3.194,87829.5,87829.4,5.629]
["binance-futures","BTCUSDT",1766879999329,3.527,87829.5,87829.4,5.629]
["binance-futures","BTCUSDT",1766879999381,2.565,87829.5,87829.4,6.084]
["binance-futures","BTCUSDT",1766879999429,2.565,87829.5,87829.4,6.086]
["binance-futures","BTCUSDT",1766879999483,2.565,87829.5,87829.4,6.148]
["binance-futures","BTCUSDT",1766879999533,3.073,87829.5,87829.4,6.265]
["binance-futures","BTCUSDT",1766879999639,3.073,87829.5,87829.4,6.269]
["binance-futures","BTCUSDT",1766879999850,3.073,87829.5,87829.4,6.25]