{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":985347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766707200000,0.002,87184.5,87173.9,0.794]
["binance-futures","BTCUSDT",1766707200052,13.299,87182.8,87182.7,2.832]
["binance-futures","BTCUSDT",1766707200102,1.369,87182.7,87182.4,0.03]
["binance-futures","BTCUSDT",1766707200154,5.608,87180.1,87179.1,0.012]
["binance-futures","BTCUSDT",1766707200207,4.087,87179.6,87179.1,0.012]
["binance-futures","BTCUSDT",1766707200258,32.24,87179.6,87179.5,1.696]
["binance-futures","BTCUSDT",1766707200295,15.658,87179.6,87179.5,0.778]
["binance-futures","BTCUSDT",1766707200435,15.656,87179.6,87179.5,0.778]
["binance-futures","BTCUSDT",1766707201715,14.178,87179.6,87179.5,0.076]
["binance-futures","BTCUSDT",1766707201770,14.164,87179.6,87179.5,0.016]
["binance-futures","BTCUSDT",1766707201828,13.608,87179.6,87179.5,0.498]
["binance-futures","BTCUSDT",1766707201881,13.707,87179.6,87179.5,0.337]
["binance-futures","BTCUSDT",1766707201934,12.536,87179.6,87179.5,2.694]
["binance-futures","BTCUSDT",1766707201985,10.36,87179.6,87179.5,3.896]
["binance-futures","BTCUSDT",1766707202038,8.243,87179.6,87179.5,4.219]
["binance-futures","BTCUSDT",1766707202089,8.199,87179.6,87179.5,4.198]
["binance-futures","BTCUSDT",1766707202141,8.16,87179.6,87179.5,4.556]
["binance-futures","BTCUSDT",1766707202247,8.165,87179.6,87179.5,4.423]
["binance-futures","BTCUSDT",1766707202298,7.835,87179.6,87179.5,4.423]
["binance-futures","BTCUSDT",1766707202352,7.835,87179.6,87179.5,4.366]
["binance-futures","BTCUSDT",1766707202405,7.835,87179.6,87179.5,4.34]
["binance-futures","BTCUSDT",1766707202457,7.835,87179.6,87179.5,4.43]
["binance-futures","BTCUSDT",1766707202508,7.839,87179.6,87179.5,4.429]
["binance-futures","BTCUSDT",1766707202612,7.841,87179.6,87179.5,4.429]
["binance-futures","BTCUSDT",1766707202777,7.571,87179.6,87179.5,4.95]
["binance-futures","BTCUSDT",1766707202828,0.002,87190.0,87189.7,2.872]
["binance-futures","BTCUSDT",1766707202881,3.608,87189.8,87189.7,4.081]
["binance-futures","BTCUSDT",1766707202932,3.806,87189.8,87189.7,4.578]
["binance-futures","BTCUSDT",1766707202985,3.901,87189.8,87189.7,5.368]
["binance-futures","BTCUSDT",1766707203035,4.48,87189.8,87189.7,5.165]
["binance-futures","BTCUSDT",1766707203087,3.967,87189.8,87189.7,4.705]
["binance-futures","BTCUSDT",1766707203139,4.403,87189.8,87189.7,4.809]
["binance-futures","BTCUSDT",1766707203192,4.405,87189.8,87189.7,3.06]
["binance-futures","BTCUSDT",1766707203244,4.996,87189.8,87189.7,2.212]
["binance-futures","BTCUSDT",1766707203296,7.363,87189.8,87189.7,0.122]
["binance-futures","BTCUSDT",1766707203345,6.176,87189.8,87189.7,0.588]
["binance-futures","BTCUSDT",1766707203398,5.53,87189.8,87189.7,3.875]
["binance-futures","BTCUSDT",1766707203450,6.111,87189.8,87189.7,3.877]
["binance-futures","BTCUSDT",1766707203505,6.111,87189.8,87189.7,2.911]
["binance-futures","BTCUSDT",1766707203557,6.111,87189.8,87189.7,2.933]
["binance-futures","BTCUSDT",1766707203612,6.706,87189.8,87189.7,0.131]
["binance-futures","BTCUSDT",1766707203715,17.914,87183.6,87183.5,1.852]
["binance-futures","BTCUSDT",1766707203767,17.291,87183.6,87183.5,1.341]
["binance-futures","BTCUSDT",1766707203817,16.121,87183.6,87183.5,0.869]
["binance-futures","BTCUSDT",1766707203871,16.112,87183.6,87183.5,2.716]
["binance-futures","BTCUSDT",1766707203924,16.118,87183.6,87183.5,2.718]
["binance-futures","BTCUSDT",1766707203972,16.118,87183.6,87183.5,2.713]
["binance-futures","BTCUSDT",1766707204133,16.118,87183.6,87183.5,2.715]
["binance-futures","BTCUSDT",1766707204182,16.118,87183.6,87183.5,1.779]
["binance-futures","BTCUSDT",1766707204289,16.118,87183.6,87183.5,1.869]
["binance-futures","BTCUSDT",1766707204341,14.892,87183.6,87183.5,1.858]
["binance-futures","BTCUSDT",1766707204391,14.85,87183.6,87183.5,1.858]
["binance-futures","BTCUSDT",1766707204442,13.286,87183.6,87183.5,5.006]
["binance-futures","BTCUSDT",1766707204547,13.288,87183.6,87183.5,5.008]
["binance-futures","BTCUSDT",1766707204601,12.715,87183.6,87183.5,5.02]
["binance-futures","BTCUSDT",1766707204704,0.004,87186.0,87185.9,9.986]
["binance-futures","BTCUSDT",1766707204756,0.002,87189.6,87189.5,9.048]
["binance-futures","BTCUSDT",1766707204808,0.122,87193.3,87193.2,13.518]
["binance-futures","BTCUSDT",1766707204860,1.621,87193.3,87193.2,9.741]
["binance-futures","BTCUSDT",1766707204912,1.035,87193.3,87193.2,8.505]
["binance-futures","BTCUSDT",1766707204963,1.486,87193.3,87193.2,7.909]
["binance-futures","BTCUSDT",1766707205015,1.486,87193.3,87193.2,7.908]
["binance-futures","BTCUSDT",1766707205066,0.802,87193.8,87193.7,14.411]
["binance-futures","BTCUSDT",1766707205117,0.804,87193.8,87193.7,12.564]
["binance-futures","BTCUSDT",1766707205170,0.084,87199.2,87199.1,19.877]
["binance-futures","BTCUSDT",1766707205222,0.036,87199.2,87199.1,15.058]
["binance-futures","BTCUSDT",1766707205274,0.343,87199.3,87199.2,10.036]
["binance-futures","BTCUSDT",1766707205325,2.578,87199.3,87199.2,7.992]
["binance-futures","BTCUSDT",1766707205377,3.07,87199.3,87199.2,7.567]
["binance-futures","BTCUSDT",1766707205429,4.451,87199.3,87199.2,5.95]
["binance-futures","BTCUSDT",1766707205482,5.274,87199.3,87199.2,0.069]
["binance-futures","BTCUSDT",1766707205533,5.272,87199.3,87199.2,0.069]
["binance-futures","BTCUSDT",1766707205587,5.274,87199.3,87199.2,0.071]
["binance-futures","BTCUSDT",1766707205689,5.274,87199.3,87199.2,0.069]
["binance-futures","BTCUSDT",1766707205741,5.284,87199.3,87199.2,0.056]
["binance-futures","BTCUSDT",1766707205794,8.448,87199.3,87199.2,0.043]
["binance-futures","BTCUSDT",1766707205845,5.287,87199.3,87199.2,0.074]
["binance-futures","BTCUSDT",1766707205897,5.287,87199.3,87199.2,0.086]
["binance-futures","BTCUSDT",1766707205952,5.517,87199.3,87199.2,0.075]
["binance-futures","BTCUSDT",1766707206108,1.391,87185.5,87185.4,6.773]
["binance-futures","BTCUSDT",1766707206161,2.421,87185.5,87185.4,6.133]
["binance-futures","BTCUSDT",1766707206213,3.066,87185.5,87185.4,6.145]
["binance-futures","BTCUSDT",1766707206265,5.023,87185.5,87185.4,6.123]
["binance-futures","BTCUSDT",1766707206317,5.027,87185.5,87185.4,6.123]
["binance-futures","BTCUSDT",1766707206373,5.117,87185.5,87185.4,5.952]
["binance-futures","BTCUSDT",1766707206425,5.117,87185.5,87185.4,5.95]
["binance-futures","BTCUSDT",1766707206477,5.027,87185.5,87185.4,5.931]
["binance-futures","BTCUSDT",1766707206529,5.027,87185.5,87185.4,5.817]
["binance-futures","BTCUSDT",1766707206633,5.037,87185.5,87185.4,5.817]
["binance-futures","BTCUSDT",1766707206685,5.037,87185.5,87185.4,5.726]
["binance-futures","BTCUSDT",1766707206737,4.881,87185.5,87185.4,5.726]
["binance-futures","BTCUSDT",1766707206788,4.594,87185.5,87185.4,5.858]
["binance-futures","BTCUSDT",1766707206840,0.992,87185.5,87185.4,6.263]
["binance-futures","BTCUSDT",1766707206893,0.992,87185.5,87185.4,6.265]
["binance-futures","BTCUSDT",1766707206944,0.994,87185.5,87185.4,6.265]
["binance-futures","BTCUSDT",1766707206996,0.005,87189.8,87189.7,12.306]
["binance-futures","BTCUSDT",1766707207048,0.005,87189.9,87189.8,9.54]
["binance-futures","BTCUSDT",1766707207101,0.005,87189.9,87189.8,10.114]
["binance-futures","BTCUSDT",1766707207153,2.033,87195.7,87195.6,8.401]
["binance-futures","BTCUSDT",1766707207205,1.5,87195.7,87195.6,8.295]
["binance-futures","BTCUSDT",1766707207257,1.5,87195.7,87195.6,8.107]
["binance-futures","BTCUSDT",1766707207309,4.053,87195.7,87195.6,2.972]
["binance-futures","BTCUSDT",1766707207361,6.064,87195.7,87195.6,1.027]
["binance-futures","BTCUSDT",1766707207413,5.777,87195.7,87195.6,0.585]
["binance-futures","BTCUSDT",1766707207465,6.256,87195.7,87195.6,0.585]
["binance-futures","BTCUSDT",1766707207517,0.619,87207.7,87207.6,2.471]
["binance-futures","BTCUSDT",1766707207569,4.429,87207.7,87207.6,4.085]
["binance-futures","BTCUSDT",1766707207621,8.194,87207.7,87207.6,3.172]
["binance-futures","BTCUSDT",1766707207673,8.193,87207.7,87207.6,3.168]
["binance-futures","BTCUSDT",1766707207725,8.193,87207.7,87207.6,2.103]
["binance-futures","BTCUSDT",1766707207777,8.768,87207.7,87207.6,2.094]
["binance-futures","BTCUSDT",1766707207830,3.78,87207.7,87207.6,4.708]
["binance-futures","BTCUSDT",1766707207881,5.281,87207.7,87207.6,2.585]
["binance-futures","BTCUSDT",1766707207933,5.865,87207.7,87207.6,0.148]
["binance-futures","BTCUSDT",1766707207985,5.287,87207.7,87207.6,1.928]
["binance-futures","BTCUSDT",1766707208034,5.285,87207.7,87207.6,1.814]
["binance-futures","BTCUSDT",1766707208086,5.407,87207.7,87207.6,0.172]
["binance-futures","BTCUSDT",1766707208137,5.406,87207.7,87207.6,0.17]
["binance-futures","BTCUSDT",1766707208190,5.406,87207.7,87207.6,0.215]
["binance-futures","BTCUSDT",1766707208349,5.417,87207.7,87207.6,0.215]
["binance-futures","BTCUSDT",1766707208397,5.419,87207.7,87207.6,0.215]
["binance-futures","BTCUSDT",1766707208505,5.989,87207.7,87207.6,1.251]
["binance-futures","BTCUSDT",1766707208557,5.992,87207.7,87207.6,0.235]
["binance-futures","BTCUSDT",1766707208609,5.986,87207.7,87207.6,0.224]
["binance-futures","BTCUSDT",1766707208661,5.986,87207.7,87207.6,0.236]
["binance-futures","BTCUSDT",1766707208714,5.996,87207.7,87207.6,0.351]
["binance-futures","BTCUSDT",1766707208767,5.996,87207.7,87207.6,0.236]
["binance-futures","BTCUSDT",1766707208817,5.998,87207.7,87207.6,1.005]
["binance-futures","BTCUSDT",1766707208869,5.986,87207.7,87207.6,1.467]
["binance-futures","BTCUSDT",1766707208925,6.256,87207.7,87207.6,1.006]
["binance-futures","BTCUSDT",1766707208978,6.254,87207.7,87207.6,0.978]
["binance-futures","BTCUSDT",1766707209029,5.68,87207.7,87207.6,0.988]
["binance-futures","BTCUSDT",1766707209082,6.271,87207.7,87207.6,0.988]
["binance-futures","BTCUSDT",1766707209136,5.689,87207.7,87207.6,1.252]
["binance-futures","BTCUSDT",1766707209188,5.687,87207.7,87207.6,1.139]
["binance-futures","BTCUSDT",1766707209240,5.679,87207.7,87207.6,1.139]
["binance-futures","BTCUSDT",1766707209291,1.339,87207.7,87207.6,4.065]
["binance-futures","BTCUSDT",1766707209343,0.726,87207.7,87207.6,4.338]
["binance-futures","BTCUSDT",1766707209394,0.516,87207.8,87207.7,10.69]
["binance-futures","BTCUSDT",1766707209446,0.516,87207.8,87207.7,10.747]
["binance-futures","BTCUSDT",1766707209498,0.484,87207.8,87207.7,10.86]
["binance-futures","BTCUSDT",1766707209550,0.484,87207.8,87207.7,11.203]
["binance-futures","BTCUSDT",1766707209603,0.482,87207.8,87207.7,11.947]
["binance-futures","BTCUSDT",1766707209654,0.482,87207.8,87207.7,11.202]
["binance-futures","BTCUSDT",1766707209706,0.482,87207.8,87207.7,11.104]
["binance-futures","BTCUSDT",1766707209811,0.484,87207.8,87207.7,11.104]
["binance-futures","BTCUSDT",1766707209915,0.498,87207.8,87207.7,11.104]
["binance-futures","BTCUSDT",1766707209968,0.728,87207.8,87207.7,11.104]
["binance-futures","BTCUSDT",1766707210020,0.73,87207.8,87207.7,11.104]
["binance-futures","BTCUSDT",1766707210070,0.5,87207.8,87207.7,11.104]
["binance-futures","BTCUSDT",1766707210122,0.496,87207.8,87207.7,11.012]
["binance-futures","BTCUSDT",1766707210175,0.706,87207.8,87207.7,11.01]
["binance-futures","BTCUSDT",1766707210227,1.428,87207.8,87207.7,10.995]
["binance-futures","BTCUSDT",1766707210278,2.37,87207.8,87207.7,9.695]
["binance-futures","BTCUSDT",1766707210330,2.368,87207.8,87207.7,9.687]
["binance-futures","BTCUSDT",1766707210381,2.37,87207.8,87207.7,9.683]
["binance-futures","BTCUSDT",1766707210433,2.63,87207.8,87207.7,9.118]
["binance-futures","BTCUSDT",1766707210485,2.608,87207.8,87207.7,9.097]
["binance-futures","BTCUSDT",1766707210537,2.348,87207.8,87207.7,9.092]
["binance-futures","BTCUSDT",1766707210589,2.348,87207.8,87207.7,9.09]
["binance-futures","BTCUSDT",1766707210641,1.57,87207.8,87207.7,9.101]
["binance-futures","BTCUSDT",1766707210694,0.69,87207.8,87207.7,9.101]
["binance-futures","BTCUSDT",1766707210746,1.858,87207.8,87207.7,9.535]
["binance-futures","BTCUSDT",1766707210799,1.813,87207.8,87207.7,9.423]
["binance-futures","BTCUSDT",1766707210851,1.815,87207.8,87207.7,9.423]
["binance-futures","BTCUSDT",1766707210902,0.416,87207.8,87207.7,9.418]
["binance-futures","BTCUSDT",1766707211009,0.39,87207.8,87207.7,9.42]
["binance-futures","BTCUSDT",1766707211116,1.948,87207.8,87207.7,8.71]
["binance-futures","BTCUSDT",1766707211218,1.935,87207.8,87207.7,8.216]
["binance-futures","BTCUSDT",1766707211272,1.935,87207.8,87207.7,8.218]
["binance-futures","BTCUSDT",1766707211325,1.935,87207.8,87207.7,8.189]
["binance-futures","BTCUSDT",1766707211377,2.436,87207.8,87207.7,8.189]
["binance-futures","BTCUSDT",1766707211429,2.694,87207.8,87207.7,8.178]
["binance-futures","BTCUSDT",1766707211483,2.694,87207.8,87207.7,8.165]
["binance-futures","BTCUSDT",1766707211533,1.922,87207.8,87207.7,8.165]
["binance-futures","BTCUSDT",1766707211585,2.182,87207.8,87207.7,8.165]
["binance-futures","BTCUSDT",1766707211638,5.273,87207.8,87207.7,3.415]
["binance-futures","BTCUSDT",1766707211741,4.775,87207.8,87207.7,3.415]
["binance-futures","BTCUSDT",1766707211793,4.775,87207.8,87207.7,2.502]
["binance-futures","BTCUSDT",1766707211949,4.644,87207.8,87207.7,2.553]
["binance-futures","BTCUSDT",1766707212001,4.446,87207.8,87207.7,2.493]
["binance-futures","BTCUSDT",1766707212052,4.074,87207.8,87207.7,2.488]
["binance-futures","BTCUSDT",1766707212102,1.762,87207.8,87207.7,4.7]
["binance-futures","BTCUSDT",1766707212154,0.004,87210.0,87208.8,3.696]
["binance-futures","BTCUSDT",1766707212206,0.173,87211.7,87211.6,13.463]
["binance-futures","BTCUSDT",1766707212258,1.275,87216.0,87215.9,10.527]
["binance-futures","BTCUSDT",1766707212309,0.022,87216.7,87216.3,4.095]
["binance-futures","BTCUSDT",1766707212361,0.022,87216.7,87216.6,4.703]
["binance-futures","BTCUSDT",1766707212413,0.282,87217.0,87216.9,18.95]
["binance-futures","BTCUSDT",1766707212465,0.287,87217.0,87216.9,14.975]
["binance-futures","BTCUSDT",1766707212516,0.287,87217.0,87216.9,14.978]
["binance-futures","BTCUSDT",1766707212569,0.287,87217.0,87216.9,14.187]
["binance-futures","BTCUSDT",1766707212621,2.202,87217.0,87216.9,10.46]
["binance-futures","BTCUSDT",1766707212672,5.69,87217.0,87216.9,2.818]
["binance-futures","BTCUSDT",1766707212723,5.307,87217.0,87216.9,1.162]
["binance-futures","BTCUSDT",1766707212775,4.932,87217.0,87216.9,0.345]
["binance-futures","BTCUSDT",1766707212827,12.737,87216.4,87216.3,0.956]
["binance-futures","BTCUSDT",1766707212879,7.382,87212.0,87211.9,0.003]
["binance-futures","BTCUSDT",1766707212931,18.46,87210.6,87210.5,0.686]
["binance-futures","BTCUSDT",1766707212983,17.831,87210.6,87210.5,0.698]
["binance-futures","BTCUSDT",1766707213034,6.984,87207.4,87206.9,0.002]
["binance-futures","BTCUSDT",1766707213086,10.367,87205.9,87205.8,0.357]
["binance-futures","BTCUSDT",1766707213139,21.731,87205.8,87205.7,0.465]
["binance-futures","BTCUSDT",1766707213241,6.462,87202.2,87202.1,6.113]
["binance-futures","BTCUSDT",1766707213293,6.526,87202.2,87202.1,6.672]
["binance-futures","BTCUSDT",1766707213347,6.312,87202.2,87202.1,6.696]
["binance-futures","BTCUSDT",1766707213398,0.406,87199.8,87199.2,0.086]
["binance-futures","BTCUSDT",1766707213450,14.987,87196.1,87196.0,0.059]
["binance-futures","BTCUSDT",1766707213503,8.633,87196.1,87196.0,1.527]
["binance-futures","BTCUSDT",1766707213554,7.37,87196.1,87196.0,4.11]
["binance-futures","BTCUSDT",1766707213607,5.835,87196.1,87196.0,4.112]
["binance-futures","BTCUSDT",1766707213658,1.291,87198.6,87198.5,10.999]
["binance-futures","BTCUSDT",1766707213711,2.249,87198.6,87198.5,10.032]
["binance-futures","BTCUSDT",1766707213761,2.251,87198.6,87198.5,10.058]
["binance-futures","BTCUSDT",1766707213813,2.251,87198.6,87198.5,10.007]
["binance-futures","BTCUSDT",1766707213867,2.253,87198.6,87198.5,9.941]
["binance-futures","BTCUSDT",1766707213917,2.253,87198.6,87198.5,9.944]
["binance-futures","BTCUSDT",1766707213969,1.533,87198.6,87198.5,9.939]
["binance-futures","BTCUSDT",1766707214022,1.301,87198.6,87198.5,9.939]
["binance-futures","BTCUSDT",1766707214073,1.301,87198.6,87198.5,9.919]
["binance-futures","BTCUSDT",1766707214177,1.298,87198.6,87198.5,9.919]
["binance-futures","BTCUSDT",1766707214232,1.669,87198.6,87198.5,9.906]
["binance-futures","BTCUSDT",1766707214283,1.929,87198.6,87198.5,10.069]
["binance-futures","BTCUSDT",1766707214333,1.931,87198.6,87198.5,9.992]
["binance-futures","BTCUSDT",1766707214387,1.926,87198.6,87198.5,9.989]
["binance-futures","BTCUSDT",1766707214437,2.016,87198.6,87198.5,9.989]
["binance-futures","BTCUSDT",1766707214488,2.016,87198.6,87198.5,9.036]
["binance-futures","BTCUSDT",1766707214543,1.294,87198.6,87198.5,9.592]
["binance-futures","BTCUSDT",1766707214594,1.294,87198.6,87198.5,9.683]
["binance-futures","BTCUSDT",1766707214648,1.198,87198.6,87198.5,9.685]
["binance-futures","BTCUSDT",1766707214701,1.198,87198.6,87198.5,9.898]
["binance-futures","BTCUSDT",1766707214753,1.198,87198.6,87198.5,10.008]
["binance-futures","BTCUSDT",1766707214805,1.198,87198.6,87198.5,10.142]
["binance-futures","BTCUSDT",1766707214909,1.198,87198.6,87198.5,10.001]
["binance-futures","BTCUSDT",1766707214965,1.198,87198.6,87198.5,9.998]
["binance-futures","BTCUSDT",1766707215019,1.201,87198.6,87198.5,10.183]
["binance-futures","BTCUSDT",1766707215126,1.103,87198.6,87198.5,10.185]
["binance-futures","BTCUSDT",1766707215177,1.105,87198.6,87198.5,10.192]
["binance-futures","BTCUSDT",1766707215281,0.325,87198.6,87198.5,10.245]
["binance-futures","BTCUSDT",1766707215437,0.555,87198.6,87198.5,10.244]
["binance-futures","BTCUSDT",1766707215489,1.24,87198.6,87198.5,10.11]
["binance-futures","BTCUSDT",1766707215542,1.5,87198.6,87198.5,10.108]
["binance-futures","BTCUSDT",1766707215649,4.122,87198.6,87198.5,2.566]
["binance-futures","BTCUSDT",1766707215752,5.269,87198.6,87198.5,2.446]
["binance-futures","BTCUSDT",1766707215804,5.269,87198.6,87198.5,2.434]
["binance-futures","BTCUSDT",1766707215857,5.271,87198.6,87198.5,2.431]
["binance-futures","BTCUSDT",1766707215908,5.273,87198.6,87198.5,2.418]
["binance-futures","BTCUSDT",1766707216013,14.083,87195.7,87195.6,0.096]
["binance-futures","BTCUSDT",1766707216065,14.273,87195.1,87195.0,0.061]
["binance-futures","BTCUSDT",1766707216169,14.279,87195.1,87195.0,0.044]
["binance-futures","BTCUSDT",1766707216220,14.281,87195.1,87195.0,0.152]
["binance-futures","BTCUSDT",1766707216274,15.589,87195.1,87195.0,0.154]
["binance-futures","BTCUSDT",1766707216537,15.602,87195.1,87195.0,0.154]
["binance-futures","BTCUSDT",1766707216591,15.604,87195.1,87195.0,0.152]
["binance-futures","BTCUSDT",1766707216644,12.216,87195.0,87194.9,0.33]
["binance-futures","BTCUSDT",1766707216748,12.152,87195.0,87194.9,0.339]
["binance-futures","BTCUSDT",1766707216801,12.126,87195.0,87194.9,0.339]
["binance-futures","BTCUSDT",1766707216852,11.209,87195.0,87194.9,0.339]
["binance-futures","BTCUSDT",1766707216905,10.239,87195.0,87194.9,1.833]
["binance-futures","BTCUSDT",1766707216956,10.237,87195.0,87194.9,3.009]
["binance-futures","BTCUSDT",1766707217009,10.237,87195.0,87194.9,1.664]
["binance-futures","BTCUSDT",1766707217062,10.239,87195.0,87194.9,1.551]
["binance-futures","BTCUSDT",1766707217115,10.239,87195.0,87194.9,0.311]
["binance-futures","BTCUSDT",1766707217165,10.239,87195.0,87194.9,1.027]
["binance-futures","BTCUSDT",1766707217217,10.239,87195.0,87194.9,1.591]
["binance-futures","BTCUSDT",1766707217269,10.239,87195.0,87194.9,1.142]
["binance-futures","BTCUSDT",1766707217320,10.236,87195.0,87194.9,1.624]
["binance-futures","BTCUSDT",1766707217374,10.186,87195.0,87194.9,1.567]
["binance-futures","BTCUSDT",1766707217425,10.126,87195.0,87194.9,1.567]
["binance-futures","BTCUSDT",1766707217477,10.126,87195.0,87194.9,1.562]
["binance-futures","BTCUSDT",1766707217530,10.126,87195.0,87194.9,0.282]
["binance-futures","BTCUSDT",1766707217585,10.128,87195.0,87194.9,0.232]
["binance-futures","BTCUSDT",1766707217689,10.128,87195.0,87194.9,0.227]
["binance-futures","BTCUSDT",1766707217741,10.141,87195.0,87194.9,0.227]
["binance-futures","BTCUSDT",1766707217948,10.141,87195.0,87194.9,0.225]
["binance-futures","BTCUSDT",1766707218053,10.079,87195.0,87194.9,0.225]
["binance-futures","BTCUSDT",1766707218154,10.079,87195.0,87194.9,0.223]
["binance-futures","BTCUSDT",1766707218207,10.082,87195.0,87194.9,0.223]
["binance-futures","BTCUSDT",1766707218256,10.079,87195.0,87194.9,0.221]
["binance-futures","BTCUSDT",1766707218363,10.079,87195.0,87194.9,0.214]
["binance-futures","BTCUSDT",1766707218414,10.083,87195.0,87194.9,0.214]
["binance-futures","BTCUSDT",1766707218467,10.083,87195.0,87194.9,0.22]
["binance-futures","BTCUSDT",1766707218517,10.081,87195.0,87194.9,0.22]
["binance-futures","BTCUSDT",1766707218569,10.081,87195.0,87194.9,0.953]
["binance-futures","BTCUSDT",1766707218623,10.079,87195.0,87194.9,3.221]
["binance-futures","BTCUSDT",1766707218675,3.396,87195.0,87194.9,3.288]
["binance-futures","BTCUSDT",1766707218727,1.563,87195.0,87194.9,3.484]
["binance-futures","BTCUSDT",1766707218831,1.563,87195.0,87194.9,3.476]
["binance-futures","BTCUSDT",1766707218881,1.563,87195.0,87194.9,3.468]
["binance-futures","BTCUSDT",1766707218986,1.561,87195.0,87194.9,4.479]
["binance-futures","BTCUSDT",1766707219038,1.552,87195.0,87194.9,4.477]
["binance-futures","BTCUSDT",1766707219248,1.527,87195.0,87194.9,4.477]
["binance-futures","BTCUSDT",1766707219300,0.04,87200.1,87200.0,11.295]
["binance-futures","BTCUSDT",1766707219350,0.043,87200.1,87200.0,11.998]
["binance-futures","BTCUSDT",1766707219402,0.045,87200.1,87200.0,13.478]
["binance-futures","BTCUSDT",1766707219456,0.998,87200.1,87200.0,12.515]
["binance-futures","BTCUSDT",1766707219509,1.0,87200.1,87200.0,11.77]
["binance-futures","BTCUSDT",1766707219560,1.445,87200.1,87200.0,11.768]
["binance-futures","BTCUSDT",1766707219613,2.425,87200.1,87200.0,10.361]
["binance-futures","BTCUSDT",1766707219665,2.163,87200.1,87200.0,10.356]
["binance-futures","BTCUSDT",1766707219717,1.663,87200.1,87200.0,10.468]
["binance-futures","BTCUSDT",1766707219769,1.923,87200.1,87200.0,10.468]
["binance-futures","BTCUSDT",1766707219822,1.652,87200.1,87200.0,10.501]
["binance-futures","BTCUSDT",1766707219874,1.66,87200.1,87200.0,10.503]
["binance-futures","BTCUSDT",1766707219977,0.002,87208.1,87207.0,0.689]
["binance-futures","BTCUSDT",1766707220029,0.007,87212.6,87212.5,11.267]
["binance-futures","BTCUSDT",1766707220081,0.005,87213.4,87213.3,5.07]
["binance-futures","BTCUSDT",1766707220133,1.262,87213.6,87213.5,6.615]
["binance-futures","BTCUSDT",1766707220185,4.749,87227.6,87224.0,1.175]
["binance-futures","BTCUSDT",1766707220237,3.077,87223.6,87223.3,0.002]
["binance-futures","BTCUSDT",1766707220341,12.112,87214.8,87214.7,0.398]
["binance-futures","BTCUSDT",1766707220393,14.606,87213.2,87213.1,0.381]
["binance-futures","BTCUSDT",1766707220445,13.03,87212.9,87212.8,0.632]
["binance-futures","BTCUSDT",1766707220497,13.681,87211.9,87211.8,0.971]
["binance-futures","BTCUSDT",1766707220550,11.869,87211.9,87211.8,1.207]
["binance-futures","BTCUSDT",1766707220601,11.86,87211.9,87211.8,1.058]
["binance-futures","BTCUSDT",1766707220652,11.301,87211.9,87211.8,2.433]
["binance-futures","BTCUSDT",1766707220701,11.301,87211.9,87211.8,2.421]
["binance-futures","BTCUSDT",1766707220756,10.381,87211.9,87211.8,3.635]
["binance-futures","BTCUSDT",1766707220808,10.162,87211.9,87211.8,3.647]
["binance-futures","BTCUSDT",1766707220859,10.165,87211.9,87211.8,3.649]
["binance-futures","BTCUSDT",1766707220913,10.165,87211.9,87211.8,3.028]
["binance-futures","BTCUSDT",1766707220964,10.165,87211.9,87211.8,1.963]
["binance-futures","BTCUSDT",1766707221013,10.059,87211.9,87211.8,0.581]
["binance-futures","BTCUSDT",1766707221120,12.67,87211.8,87211.7,1.132]
["binance-futures","BTCUSDT",1766707221173,12.668,87211.8,87211.7,1.132]
["binance-futures","BTCUSDT",1766707221223,12.67,87211.8,87211.7,1.144]
["binance-futures","BTCUSDT",1766707221277,12.674,87211.8,87211.7,0.417]
["binance-futures","BTCUSDT",1766707221381,14.114,87208.2,87208.0,0.006]
["binance-futures","BTCUSDT",1766707221433,14.114,87208.2,87208.1,0.824]
["binance-futures","BTCUSDT",1766707221485,13.35,87208.2,87208.1,0.913]
["binance-futures","BTCUSDT",1766707221538,13.352,87208.2,87208.1,1.074]
["binance-futures","BTCUSDT",1766707221589,13.352,87208.2,87208.1,1.527]
["binance-futures","BTCUSDT",1766707221693,13.349,87208.2,87208.1,0.917]
["binance-futures","BTCUSDT",1766707221746,13.121,87208.2,87208.1,0.917]
["binance-futures","BTCUSDT",1766707221799,13.123,87208.2,87208.1,0.917]
["binance-futures","BTCUSDT",1766707221851,13.123,87208.2,87208.1,1.027]
["binance-futures","BTCUSDT",1766707221901,13.123,87208.2,87208.1,1.188]
["binance-futures","BTCUSDT",1766707221955,13.113,87208.2,87208.1,1.188]
["binance-futures","BTCUSDT",1766707222006,9.725,87208.2,87208.1,4.209]
["binance-futures","BTCUSDT",1766707222058,7.846,87208.2,87208.1,4.723]
["binance-futures","BTCUSDT",1766707222110,6.696,87208.2,87208.1,4.867]
["binance-futures","BTCUSDT",1766707222163,2.249,87208.2,87208.1,4.879]
["binance-futures","BTCUSDT",1766707222214,2.249,87208.2,87208.1,4.859]
["binance-futures","BTCUSDT",1766707222266,2.694,87211.8,87211.7,11.132]
["binance-futures","BTCUSDT",1766707222319,2.591,87211.8,87211.7,11.713]
["binance-futures","BTCUSDT",1766707222425,1.954,87211.8,87211.7,11.715]
["binance-futures","BTCUSDT",1766707222531,1.232,87211.8,87211.7,11.739]
["binance-futures","BTCUSDT",1766707222582,0.457,87211.8,87211.7,11.751]
["binance-futures","BTCUSDT",1766707222634,0.457,87211.8,87211.7,12.509]
["binance-futures","BTCUSDT",1766707222685,0.457,87211.8,87211.7,13.252]
["binance-futures","BTCUSDT",1766707222738,0.457,87211.8,87211.7,14.563]
["binance-futures","BTCUSDT",1766707222789,0.337,87211.8,87211.7,15.893]
["binance-futures","BTCUSDT",1766707222842,0.337,87211.8,87211.7,13.499]
["binance-futures","BTCUSDT",1766707222894,0.337,87211.8,87211.7,14.245]
["binance-futures","BTCUSDT",1766707222997,0.33,87211.8,87211.7,12.757]
["binance-futures","BTCUSDT",1766707223048,0.33,87211.8,87211.7,13.358]
["binance-futures","BTCUSDT",1766707223098,0.33,87211.8,87211.7,14.105]
["binance-futures","BTCUSDT",1766707223150,0.33,87211.8,87211.7,12.365]
["binance-futures","BTCUSDT",1766707223201,0.33,87211.8,87211.7,11.899]
["binance-futures","BTCUSDT",1766707223253,0.566,87211.8,87211.7,11.899]
["binance-futures","BTCUSDT",1766707223305,0.336,87211.8,87211.7,11.901]
["binance-futures","BTCUSDT",1766707223465,11.424,87223.0,87222.9,1.644]
["binance-futures","BTCUSDT",1766707223516,11.431,87223.0,87222.9,1.644]
["binance-futures","BTCUSDT",1766707223569,11.501,87223.0,87222.9,1.646]
["binance-futures","BTCUSDT",1766707223672,6.153,87220.7,87220.6,0.372]
["binance-futures","BTCUSDT",1766707223722,7.743,87216.4,87215.3,0.022]
["binance-futures","BTCUSDT",1766707223774,15.271,87216.4,87216.3,0.023]
["binance-futures","BTCUSDT",1766707223825,14.563,87216.4,87216.3,0.01]
["binance-futures","BTCUSDT",1766707223877,15.008,87216.4,87216.3,0.013]
["binance-futures","BTCUSDT",1766707223929,13.909,87216.4,87216.3,0.012]
["binance-futures","BTCUSDT",1766707223981,13.913,87216.4,87216.3,0.012]
["binance-futures","BTCUSDT",1766707224083,8.194,87212.8,87212.7,2.024]
["binance-futures","BTCUSDT",1766707224136,8.18,87212.8,87212.7,2.124]
["binance-futures","BTCUSDT",1766707224188,8.182,87212.8,87212.7,2.239]
["binance-futures","BTCUSDT",1766707224239,8.184,87212.8,87212.7,2.239]
["binance-futures","BTCUSDT",1766707224290,8.184,87212.8,87212.7,2.51]
["binance-futures","BTCUSDT",1766707224342,7.695,87212.8,87212.7,5.384]
["binance-futures","BTCUSDT",1766707224393,7.697,87212.8,87212.7,4.864]
["binance-futures","BTCUSDT",1766707224447,7.703,87212.8,87212.7,3.396]
["binance-futures","BTCUSDT",1766707224499,7.709,87212.8,87212.7,3.396]
["binance-futures","BTCUSDT",1766707224602,7.443,87212.8,87212.7,3.396]
["binance-futures","BTCUSDT",1766707224656,7.443,87212.8,87212.7,3.557]
["binance-futures","BTCUSDT",1766707224707,7.443,87212.8,87212.7,3.236]
["binance-futures","BTCUSDT",1766707224813,7.443,87212.8,87212.7,2.877]
["binance-futures","BTCUSDT",1766707224916,7.436,87212.8,87212.7,2.848]
["binance-futures","BTCUSDT",1766707224971,7.436,87212.8,87212.7,3.009]
["binance-futures","BTCUSDT",1766707225025,7.396,87212.8,87212.7,3.076]
["binance-futures","BTCUSDT",1766707225074,7.396,87212.8,87212.7,3.139]
["binance-futures","BTCUSDT",1766707225129,7.394,87212.8,87212.7,3.139]
["binance-futures","BTCUSDT",1766707225285,7.396,87212.8,87212.7,3.139]
["binance-futures","BTCUSDT",1766707225335,7.396,87212.8,87212.7,3.196]
["binance-futures","BTCUSDT",1766707225387,7.398,87212.8,87212.7,3.196]
["binance-futures","BTCUSDT",1766707225802,7.366,87212.8,87212.7,3.196]
["binance-futures","BTCUSDT",1766707226010,7.366,87212.8,87212.7,2.968]
["binance-futures","BTCUSDT",1766707226114,7.281,87212.8,87212.7,3.129]
["binance-futures","BTCUSDT",1766707226167,7.285,87212.8,87212.7,2.8]
["binance-futures","BTCUSDT",1766707226271,7.283,87212.8,87212.7,2.637]
["binance-futures","BTCUSDT",1766707226377,7.283,87212.8,87212.7,2.798]
["binance-futures","BTCUSDT",1766707226535,7.151,87212.8,87212.7,2.798]
["binance-futures","BTCUSDT",1766707226589,7.147,87212.8,87212.7,2.876]
["binance-futures","BTCUSDT",1766707226639,8.455,87212.8,87212.7,2.876]
["binance-futures","BTCUSDT",1766707226797,8.457,87212.8,87212.7,0.263]
["binance-futures","BTCUSDT",1766707226952,8.459,87212.8,87212.7,0.263]
["binance-futures","BTCUSDT",1766707227005,8.459,87212.8,87212.7,1.236]
["binance-futures","BTCUSDT",1766707227056,8.484,87212.8,87212.7,3.563]
["binance-futures","BTCUSDT",1766707227107,8.484,87212.8,87212.7,4.003]
["binance-futures","BTCUSDT",1766707227161,9.629,87212.8,87212.7,4.005]
["binance-futures","BTCUSDT",1766707227473,8.835,87212.8,87212.7,3.954]
["binance-futures","BTCUSDT",1766707227526,8.835,87212.8,87212.7,3.944]
["binance-futures","BTCUSDT",1766707227579,8.833,87212.8,87212.7,3.953]
["binance-futures","BTCUSDT",1766707227629,8.824,87212.8,87212.7,3.94]
["binance-futures","BTCUSDT",1766707227682,8.595,87212.8,87212.7,3.937]
["binance-futures","BTCUSDT",1766707227733,8.407,87212.8,87212.7,3.937]
["binance-futures","BTCUSDT",1766707227786,8.229,87212.8,87212.7,3.937]
["binance-futures","BTCUSDT",1766707227888,8.323,87212.8,87212.7,3.767]
["binance-futures","BTCUSDT",1766707227939,8.323,87212.8,87212.7,3.769]
["binance-futures","BTCUSDT",1766707227989,8.323,87212.8,87212.7,3.766]
["binance-futures","BTCUSDT",1766707228044,8.237,87212.8,87212.7,3.766]
["binance-futures","BTCUSDT",1766707228097,8.111,87212.8,87212.7,3.774]
["binance-futures","BTCUSDT",1766707228150,8.504,87212.8,87212.7,3.842]
["binance-futures","BTCUSDT",1766707228305,3.25,87212.8,87212.7,4.06]
["binance-futures","BTCUSDT",1766707228357,2.978,87212.8,87212.7,4.291]
["binance-futures","BTCUSDT",1766707228409,2.979,87212.8,87212.7,4.383]
["binance-futures","BTCUSDT",1766707228567,2.979,87212.8,87212.7,4.335]
["binance-futures","BTCUSDT",1766707228722,2.979,87212.8,87212.7,4.392]
["binance-futures","BTCUSDT",1766707228827,2.979,87212.8,87212.7,4.402]
["binance-futures","BTCUSDT",1766707228880,2.979,87212.8,87212.7,5.151]
["binance-futures","BTCUSDT",1766707228930,2.979,87212.8,87212.7,5.153]
["binance-futures","BTCUSDT",1766707229037,2.98,87212.8,87212.7,4.409]
["binance-futures","BTCUSDT",1766707229191,2.982,87212.8,87212.7,4.111]
["binance-futures","BTCUSDT",1766707229241,2.888,87212.8,87212.7,4.111]
["binance-futures","BTCUSDT",1766707229293,2.888,87212.8,87212.7,3.955]
["binance-futures","BTCUSDT",1766707229502,2.888,87212.8,87212.7,3.93]
["binance-futures","BTCUSDT",1766707229557,2.894,87212.8,87212.7,3.933]
["binance-futures","BTCUSDT",1766707229661,2.892,87212.8,87212.7,3.929]
["binance-futures","BTCUSDT",1766707229770,2.882,87212.8,87212.7,3.933]
["binance-futures","BTCUSDT",1766707229925,2.884,87212.8,87212.7,3.933]
["binance-futures","BTCUSDT",1766707230028,2.882,87212.8,87212.7,3.868]
["binance-futures","BTCUSDT",1766707230081,2.885,87212.8,87212.7,3.868]
["binance-futures","BTCUSDT",1766707230133,2.885,87212.8,87212.7,3.946]
["binance-futures","BTCUSDT",1766707230186,2.885,87212.8,87212.7,4.019]
["binance-futures","BTCUSDT",1766707230293,2.883,87212.8,87212.7,4.016]
["binance-futures","BTCUSDT",1766707230341,2.883,87212.8,87212.7,4.018]
["binance-futures","BTCUSDT",1766707230447,2.885,87212.8,87212.7,4.018]
["binance-futures","BTCUSDT",1766707230501,2.887,87212.8,87212.7,4.024]
["binance-futures","BTCUSDT",1766707230553,2.887,87212.8,87212.7,4.028]
["binance-futures","BTCUSDT",1766707230709,2.887,87212.8,87212.7,4.026]
["binance-futures","BTCUSDT",1766707230761,2.887,87212.8,87212.7,4.035]
["binance-futures","BTCUSDT",1766707230814,2.882,87212.8,87212.7,4.027]
["binance-futures","BTCUSDT",1766707230865,2.268,87222.6,87222.5,8.243]
["binance-futures","BTCUSDT",1766707230917,1.634,87222.6,87222.5,9.683]
["binance-futures","BTCUSDT",1766707230969,0.891,87223.0,87222.9,19.344]
["binance-futures","BTCUSDT",1766707231019,0.894,87223.0,87222.9,18.799]
["binance-futures","BTCUSDT",1766707231072,2.499,87223.0,87222.9,17.72]
["binance-futures","BTCUSDT",1766707231122,0.903,87223.0,87222.9,17.733]
["binance-futures","BTCUSDT",1766707231176,2.071,87223.0,87222.9,17.405]
["binance-futures","BTCUSDT",1766707231225,2.071,87223.0,87222.9,16.97]
["binance-futures","BTCUSDT",1766707231276,2.075,87223.0,87222.9,16.97]
["binance-futures","BTCUSDT",1766707231333,2.075,87223.0,87222.9,16.89]
["binance-futures","BTCUSDT",1766707231385,0.906,87223.0,87222.9,17.653]
["binance-futures","BTCUSDT",1766707231433,0.906,87223.0,87222.9,17.733]
["binance-futures","BTCUSDT",1766707231487,0.837,87223.0,87222.9,16.973]
["binance-futures","BTCUSDT",1766707231539,0.908,87223.0,87222.9,16.971]
["binance-futures","BTCUSDT",1766707231747,2.078,87223.0,87222.9,17.013]
["binance-futures","BTCUSDT",1766707231800,2.669,87223.0,87222.9,16.867]
["binance-futures","BTCUSDT",1766707231853,3.436,87223.0,87222.9,16.853]
["binance-futures","BTCUSDT",1766707231905,3.438,87223.0,87222.9,16.853]
["binance-futures","BTCUSDT",1766707232010,3.436,87223.0,87222.9,16.853]
["binance-futures","BTCUSDT",1766707232117,3.439,87223.0,87222.9,16.853]
["binance-futures","BTCUSDT",1766707232169,3.436,87223.0,87222.9,16.853]
["binance-futures","BTCUSDT",1766707232223,2.214,87223.0,87222.9,16.941]
["binance-futures","BTCUSDT",1766707232327,2.214,87223.0,87222.9,16.861]
["binance-futures","BTCUSDT",1766707232481,2.214,87223.0,87222.9,16.828]
["binance-futures","BTCUSDT",1766707232533,2.214,87223.0,87222.9,16.594]
["binance-futures","BTCUSDT",1766707232636,2.214,87223.0,87222.9,16.679]
["binance-futures","BTCUSDT",1766707232689,2.214,87223.0,87222.9,16.665]
["binance-futures","BTCUSDT",1766707232741,2.214,87223.0,87222.9,16.67]
["binance-futures","BTCUSDT",1766707232897,2.214,87223.0,87222.9,16.672]
["binance-futures","BTCUSDT",1766707233003,2.214,87223.0,87222.9,17.295]
["binance-futures","BTCUSDT",1766707233057,2.214,87223.0,87222.9,17.324]
["binance-futures","BTCUSDT",1766707233109,2.214,87223.0,87222.9,17.322]
["binance-futures","BTCUSDT",1766707233161,1.916,87223.0,87222.9,17.291]
["binance-futures","BTCUSDT",1766707233320,3.969,87223.0,87222.9,11.617]
["binance-futures","BTCUSDT",1766707233371,4.607,87223.0,87222.9,7.035]
["binance-futures","BTCUSDT",1766707233423,4.406,87223.0,87222.9,7.035]
["binance-futures","BTCUSDT",1766707233475,4.408,87223.0,87222.9,5.236]
["binance-futures","BTCUSDT",1766707233529,4.545,87223.0,87222.9,5.222]
["binance-futures","BTCUSDT",1766707233582,4.335,87223.0,87222.9,5.222]
["binance-futures","BTCUSDT",1766707233633,4.32,87223.0,87222.9,5.222]
["binance-futures","BTCUSDT",1766707233737,4.293,87223.0,87222.9,5.222]
["binance-futures","BTCUSDT",1766707233789,4.279,87223.0,87222.9,5.222]
["binance-futures","BTCUSDT",1766707233897,4.041,87223.0,87222.9,5.222]
["binance-futures","BTCUSDT",1766707233951,4.081,87223.0,87222.9,4.992]
["binance-futures","BTCUSDT",1766707234057,4.316,87223.0,87222.9,4.992]
["binance-futures","BTCUSDT",1766707234107,4.306,87223.0,87222.9,4.992]
["binance-futures","BTCUSDT",1766707234213,4.306,87223.0,87222.9,4.99]
["binance-futures","BTCUSDT",1766707234317,4.306,87223.0,87222.9,4.992]
["binance-futures","BTCUSDT",1766707234528,4.373,87223.0,87222.9,4.992]
["binance-futures","BTCUSDT",1766707234579,4.373,87223.0,87222.9,5.002]
["binance-futures","BTCUSDT",1766707234684,22.746,87217.9,87217.8,0.101]
["binance-futures","BTCUSDT",1766707234787,14.053,87212.1,87212.0,0.325]
["binance-futures","BTCUSDT",1766707234840,14.064,87212.1,87212.0,0.225]
["binance-futures","BTCUSDT",1766707234891,13.377,87212.1,87212.0,0.227]
["binance-futures","BTCUSDT",1766707234943,13.409,87211.9,87211.8,0.228]
["binance-futures","BTCUSDT",1766707234995,13.186,87211.9,87211.8,0.475]
["binance-futures","BTCUSDT",1766707235048,13.175,87211.9,87211.8,0.475]
["binance-futures","BTCUSDT",1766707235099,12.482,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235151,12.436,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235202,14.295,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235254,14.323,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235305,14.345,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235359,14.357,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235409,14.354,87211.9,87211.8,0.481]
["binance-futures","BTCUSDT",1766707235514,11.835,87208.2,87208.1,0.077]
["binance-futures","BTCUSDT",1766707235567,12.604,87205.3,87205.2,1.085]
["binance-futures","BTCUSDT",1766707235618,12.058,87205.3,87205.2,0.888]
["binance-futures","BTCUSDT",1766707235671,11.881,87205.3,87205.2,0.902]
["binance-futures","BTCUSDT",1766707235722,11.822,87205.3,87205.2,0.914]
["binance-futures","BTCUSDT",1766707235880,11.826,87205.3,87205.2,0.914]
["binance-futures","BTCUSDT",1766707235933,11.828,87205.3,87205.2,0.914]
["binance-futures","BTCUSDT",1766707236037,11.828,87205.3,87205.2,0.942]
["binance-futures","BTCUSDT",1766707236093,11.81,87205.3,87205.2,0.944]
["binance-futures","BTCUSDT",1766707236146,11.382,87205.3,87205.2,0.942]
["binance-futures","BTCUSDT",1766707236198,11.523,87205.3,87205.2,0.939]
["binance-futures","BTCUSDT",1766707236302,11.523,87205.3,87205.2,0.86]
["binance-futures","BTCUSDT",1766707236405,11.359,87205.3,87205.2,0.86]
["binance-futures","BTCUSDT",1766707236457,12.509,87205.3,87205.2,0.86]
["binance-futures","BTCUSDT",1766707236561,9.387,87199.1,87199.0,0.437]
["binance-futures","BTCUSDT",1766707236613,9.387,87199.1,87199.0,0.449]
["binance-futures","BTCUSDT",1766707236665,9.389,87199.1,87199.0,0.451]
["binance-futures","BTCUSDT",1766707236718,9.925,87199.1,87199.0,0.254]
["binance-futures","BTCUSDT",1766707236770,10.54,87199.1,87199.0,0.249]
["binance-futures","BTCUSDT",1766707236823,10.026,87199.1,87199.0,0.339]
["binance-futures","BTCUSDT",1766707236874,10.363,87199.1,87199.0,0.339]
["binance-futures","BTCUSDT",1766707236926,10.971,87199.1,87199.0,0.338]
["binance-futures","BTCUSDT",1766707236978,12.257,87199.1,87199.0,0.338]
["binance-futures","BTCUSDT",1766707237029,11.118,87199.1,87199.0,0.338]
["binance-futures","BTCUSDT",1766707237081,11.118,87199.1,87199.0,0.326]
["binance-futures","BTCUSDT",1766707237133,11.118,87199.1,87199.0,0.212]
["binance-futures","BTCUSDT",1766707237187,11.119,87199.1,87199.0,0.212]
["binance-futures","BTCUSDT",1766707237239,9.88,87199.1,87199.0,0.778]
["binance-futures","BTCUSDT",1766707237291,9.865,87199.1,87199.0,1.776]
["binance-futures","BTCUSDT",1766707237343,9.675,87199.1,87199.0,1.776]
["binance-futures","BTCUSDT",1766707237395,9.629,87199.1,87199.0,1.778]
["binance-futures","BTCUSDT",1766707237447,9.629,87199.1,87199.0,1.73]
["binance-futures","BTCUSDT",1766707237553,9.67,87199.1,87199.0,2.097]
["binance-futures","BTCUSDT",1766707237657,10.246,87199.1,87199.0,1.535]
["binance-futures","BTCUSDT",1766707237710,4.818,87199.1,87199.0,3.205]
["binance-futures","BTCUSDT",1766707237761,6.066,87199.1,87199.0,2.915]
["binance-futures","BTCUSDT",1766707237817,5.521,87199.1,87199.0,3.689]
["binance-futures","BTCUSDT",1766707237869,1.607,87199.1,87199.0,3.85]
["binance-futures","BTCUSDT",1766707237920,3.618,87202.8,87202.7,6.272]
["binance-futures","BTCUSDT",1766707237972,9.168,87202.8,87202.7,5.575]
["binance-futures","BTCUSDT",1766707238024,9.16,87202.8,87202.7,5.139]
["binance-futures","BTCUSDT",1766707238077,9.008,87202.8,87202.7,5.131]
["binance-futures","BTCUSDT",1766707238130,9.581,87202.8,87202.7,5.131]
["binance-futures","BTCUSDT",1766707238185,9.006,87202.8,87202.7,4.621]
["binance-futures","BTCUSDT",1766707238237,9.007,87202.8,87202.7,4.621]
["binance-futures","BTCUSDT",1766707238289,9.144,87202.8,87202.7,4.621]
["binance-futures","BTCUSDT",1766707238340,9.144,87202.8,87202.7,4.091]
["binance-futures","BTCUSDT",1766707238390,9.147,87202.8,87202.7,4.09]
["binance-futures","BTCUSDT",1766707238550,9.147,87202.8,87202.7,4.082]
["binance-futures","BTCUSDT",1766707238601,9.722,87202.8,87202.7,4.082]
["binance-futures","BTCUSDT",1766707238761,8.29,87202.8,87202.7,4.084]
["binance-futures","BTCUSDT",1766707238917,8.29,87202.8,87202.7,3.362]
["binance-futures","BTCUSDT",1766707238972,8.429,87202.8,87202.7,1.59]
["binance-futures","BTCUSDT",1766707239023,9.011,87202.8,87202.7,1.281]
["binance-futures","BTCUSDT",1766707239074,9.011,87202.8,87202.7,1.279]
["binance-futures","BTCUSDT",1766707239177,8.712,87202.8,87202.7,1.279]
["binance-futures","BTCUSDT",1766707239281,8.063,87202.8,87202.7,3.259]
["binance-futures","BTCUSDT",1766707239334,8.073,87202.8,87202.7,3.416]
["binance-futures","BTCUSDT",1766707239385,7.864,87202.8,87202.7,3.993]
["binance-futures","BTCUSDT",1766707239436,7.864,87202.8,87202.7,3.971]
["binance-futures","BTCUSDT",1766707239489,7.866,87202.8,87202.7,3.969]
["binance-futures","BTCUSDT",1766707239543,7.666,87202.8,87202.7,3.969]
["binance-futures","BTCUSDT",1766707239649,7.666,87202.8,87202.7,3.971]
["binance-futures","BTCUSDT",1766707239701,7.661,87202.8,87202.7,3.825]
["binance-futures","BTCUSDT",1766707239752,7.661,87202.8,87202.7,3.823]
["binance-futures","BTCUSDT",1766707239857,7.661,87202.8,87202.7,3.761]
["binance-futures","BTCUSDT",1766707240013,7.663,87202.8,87202.7,3.761]
["binance-futures","BTCUSDT",1766707240120,18.638,87197.1,87197.0,0.767]
["binance-futures","BTCUSDT",1766707240173,8.321,87197.1,87197.0,2.943]
["binance-futures","BTCUSDT",1766707240224,8.104,87197.1,87197.0,2.943]
["binance-futures","BTCUSDT",1766707240277,7.375,87197.1,87197.0,7.701]
["binance-futures","BTCUSDT",1766707240329,7.384,87197.1,87197.0,6.141]
["binance-futures","BTCUSDT",1766707240382,7.384,87197.1,87197.0,6.144]
["binance-futures","BTCUSDT",1766707240432,7.388,87197.1,87197.0,6.141]
["binance-futures","BTCUSDT",1766707240488,7.39,87197.1,87197.0,6.141]
["binance-futures","BTCUSDT",1766707240539,5.266,87197.1,87197.0,6.272]
["binance-futures","BTCUSDT",1766707240590,3.275,87197.1,87197.0,6.712]
["binance-futures","BTCUSDT",1766707240642,0.057,87197.1,87197.0,7.754]
["binance-futures","BTCUSDT",1766707240746,0.626,87199.1,87199.0,14.35]
["binance-futures","BTCUSDT",1766707240799,0.626,87199.1,87199.0,14.291]
["binance-futures","BTCUSDT",1766707240850,0.883,87202.9,87202.8,15.316]
["binance-futures","BTCUSDT",1766707240902,1.602,87202.9,87202.8,14.984]
["binance-futures","BTCUSDT",1766707240953,1.602,87202.9,87202.8,14.444]
["binance-futures","BTCUSDT",1766707241006,2.128,87202.9,87202.8,13.026]
["binance-futures","BTCUSDT",1766707241057,2.04,87202.9,87202.8,13.108]
["binance-futures","BTCUSDT",1766707241107,1.117,87202.9,87202.8,13.106]
["binance-futures","BTCUSDT",1766707241161,0.887,87202.9,87202.8,13.106]
["binance-futures","BTCUSDT",1766707241210,0.887,87202.9,87202.8,13.103]
["binance-futures","BTCUSDT",1766707241265,0.887,87202.9,87202.8,13.101]
["binance-futures","BTCUSDT",1766707241369,1.608,87202.9,87202.8,12.954]
["binance-futures","BTCUSDT",1766707241474,0.888,87202.9,87202.8,12.954]
["binance-futures","BTCUSDT",1766707241528,0.888,87202.9,87202.8,12.951]
["binance-futures","BTCUSDT",1766707241577,0.888,87202.9,87202.8,13.097]
["binance-futures","BTCUSDT",1766707241633,0.439,87202.9,87202.8,13.099]
["binance-futures","BTCUSDT",1766707241686,0.609,87205.3,87205.2,14.427]
["binance-futures","BTCUSDT",1766707241738,0.002,87206.5,87206.4,2.754]
["binance-futures","BTCUSDT",1766707241791,0.455,87215.0,87214.9,30.603]
["binance-futures","BTCUSDT",1766707241842,0.004,87216.1,87216.0,8.436]
["binance-futures","BTCUSDT",1766707241894,0.003,87218.1,87217.2,5.721]
["binance-futures","BTCUSDT",1766707241946,1.523,87219.2,87219.1,10.94]
["binance-futures","BTCUSDT",1766707241996,1.178,87219.2,87219.1,9.997]
["binance-futures","BTCUSDT",1766707242051,1.407,87219.2,87219.1,7.764]
["binance-futures","BTCUSDT",1766707242101,1.522,87219.2,87219.1,7.595]
["binance-futures","BTCUSDT",1766707242154,3.93,87219.2,87219.1,4.997]
["binance-futures","BTCUSDT",1766707242261,3.93,87219.2,87219.1,4.546]
["binance-futures","BTCUSDT",1766707242315,3.93,87219.2,87219.1,4.539]
["binance-futures","BTCUSDT",1766707242368,3.93,87219.2,87219.1,4.537]
["binance-futures","BTCUSDT",1766707242419,4.067,87219.2,87219.1,4.539]
["binance-futures","BTCUSDT",1766707242523,4.067,87219.2,87219.1,4.746]
["binance-futures","BTCUSDT",1766707242627,4.067,87219.2,87219.1,4.756]
["binance-futures","BTCUSDT",1766707242733,4.067,87219.2,87219.1,4.723]
["binance-futures","BTCUSDT",1766707242889,4.058,87219.2,87219.1,4.849]
["binance-futures","BTCUSDT",1766707242941,4.058,87219.2,87219.1,4.786]
["binance-futures","BTCUSDT",1766707243046,4.064,87219.2,87219.1,4.786]
["binance-futures","BTCUSDT",1766707243096,4.064,87219.2,87219.1,4.8]
["binance-futures","BTCUSDT",1766707243202,4.012,87219.2,87219.1,4.8]
["binance-futures","BTCUSDT",1766707243307,5.142,87219.2,87219.1,4.802]
["binance-futures","BTCUSDT",1766707243413,4.321,87219.2,87219.1,4.792]
["binance-futures","BTCUSDT",1766707243518,1.647,87219.2,87219.1,5.013]
["binance-futures","BTCUSDT",1766707243777,1.647,87219.2,87219.1,5.01]
["binance-futures","BTCUSDT",1766707243885,1.647,87219.2,87219.1,4.847]
["binance-futures","BTCUSDT",1766707243987,1.647,87219.2,87219.1,4.839]
["binance-futures","BTCUSDT",1766707244040,4.721,87219.2,87219.1,1.648]
["binance-futures","BTCUSDT",1766707244092,5.118,87219.2,87219.1,1.347]
["binance-futures","BTCUSDT",1766707244145,5.094,87219.2,87219.1,1.017]
["binance-futures","BTCUSDT",1766707244199,5.094,87219.2,87219.1,1.466]
["binance-futures","BTCUSDT",1766707244305,5.094,87219.2,87219.1,1.835]
["binance-futures","BTCUSDT",1766707244357,4.886,87219.2,87219.1,3.44]
["binance-futures","BTCUSDT",1766707244410,4.709,87219.2,87219.1,3.44]
["binance-futures","BTCUSDT",1766707244517,4.709,87219.2,87219.1,3.443]
["binance-futures","BTCUSDT",1766707244621,4.938,87219.2,87219.1,2.201]
["binance-futures","BTCUSDT",1766707244673,5.083,87219.2,87219.1,1.736]
["binance-futures","BTCUSDT",1766707244728,5.073,87219.2,87219.1,1.363]
["binance-futures","BTCUSDT",1766707244887,5.073,87219.2,87219.1,1.344]
["binance-futures","BTCUSDT",1766707244936,5.083,87219.2,87219.1,1.344]
["binance-futures","BTCUSDT",1766707244990,5.073,87219.2,87219.1,1.344]
["binance-futures","BTCUSDT",1766707245096,5.018,87219.2,87219.1,1.999]
["binance-futures","BTCUSDT",1766707245250,5.038,87219.2,87219.1,1.857]
["binance-futures","BTCUSDT",1766707245305,5.028,87219.2,87219.1,1.857]
["binance-futures","BTCUSDT",1766707245353,5.038,87219.2,87219.1,1.487]
["binance-futures","BTCUSDT",1766707245513,5.038,87219.2,87219.1,1.489]
["binance-futures","BTCUSDT",1766707245560,5.038,87219.2,87219.1,1.542]
["binance-futures","BTCUSDT",1766707245667,4.378,87219.2,87219.1,1.546]
["binance-futures","BTCUSDT",1766707245720,4.28,87219.2,87219.1,1.546]
["binance-futures","BTCUSDT",1766707245773,4.273,87219.2,87219.1,1.546]
["binance-futures","BTCUSDT",1766707245876,4.261,87219.2,87219.1,2.105]
["binance-futures","BTCUSDT",1766707245929,4.261,87219.2,87219.1,2.488]
["binance-futures","BTCUSDT",1766707245984,4.251,87219.2,87219.1,2.407]
["binance-futures","BTCUSDT",1766707246037,4.251,87219.2,87219.1,2.397]
["binance-futures","BTCUSDT",1766707246088,4.202,87219.2,87219.1,2.395]
["binance-futures","BTCUSDT",1766707246141,4.212,87219.2,87219.1,2.395]
["binance-futures","BTCUSDT",1766707246194,4.208,87219.2,87219.1,0.153]
["binance-futures","BTCUSDT",1766707246245,4.218,87219.2,87219.1,0.153]
["binance-futures","BTCUSDT",1766707246349,4.218,87219.2,87219.1,0.314]
["binance-futures","BTCUSDT",1766707246453,4.228,87219.2,87219.1,0.314]
["binance-futures","BTCUSDT",1766707246504,4.234,87219.2,87219.1,0.325]
["binance-futures","BTCUSDT",1766707246555,4.255,87219.2,87219.1,0.327]
["binance-futures","BTCUSDT",1766707246658,4.206,87219.2,87219.1,1.479]
["binance-futures","BTCUSDT",1766707246711,4.208,87219.2,87219.1,1.479]
["binance-futures","BTCUSDT",1766707246762,4.206,87219.2,87219.1,1.479]
["binance-futures","BTCUSDT",1766707246813,4.131,87219.2,87219.1,1.489]
["binance-futures","BTCUSDT",1766707246867,4.133,87219.2,87219.1,1.489]
["binance-futures","BTCUSDT",1766707246917,4.141,87219.2,87219.1,1.479]
["binance-futures","BTCUSDT",1766707246970,4.141,87219.2,87219.1,1.389]
["binance-futures","BTCUSDT",1766707247076,4.141,87219.2,87219.1,0.669]
["binance-futures","BTCUSDT",1766707247129,4.716,87219.2,87219.1,0.886]
["binance-futures","BTCUSDT",1766707247233,4.716,87219.2,87219.1,0.888]
["binance-futures","BTCUSDT",1766707247389,4.664,87219.2,87219.1,0.882]
["binance-futures","BTCUSDT",1766707247442,3.22,87219.2,87219.1,4.677]
["binance-futures","BTCUSDT",1766707247492,3.21,87219.2,87219.1,4.686]
["binance-futures","BTCUSDT",1766707247547,4.276,87219.2,87219.1,4.126]
["binance-futures","BTCUSDT",1766707247597,4.288,87219.2,87219.1,3.19]
["binance-futures","BTCUSDT",1766707247652,4.425,87219.2,87219.1,3.19]
["binance-futures","BTCUSDT",1766707247757,4.427,87219.2,87219.1,2.741]
["binance-futures","BTCUSDT",1766707247864,3.699,87219.2,87219.1,3.372]
["binance-futures","BTCUSDT",1766707247917,3.599,87219.2,87219.1,3.372]
["binance-futures","BTCUSDT",1766707248076,4.172,87219.2,87219.1,3.372]
["binance-futures","BTCUSDT",1766707248127,4.173,87219.2,87219.1,3.372]
["binance-futures","BTCUSDT",1766707248231,4.163,87219.2,87219.1,3.383]
["binance-futures","BTCUSDT",1766707248285,4.323,87219.2,87219.1,2.643]
["binance-futures","BTCUSDT",1766707248388,4.353,87219.2,87219.1,2.643]
["binance-futures","BTCUSDT",1766707248441,3.772,87219.2,87219.1,3.203]
["binance-futures","BTCUSDT",1766707248493,3.635,87219.2,87219.1,3.2]
["binance-futures","BTCUSDT",1766707248549,4.167,87219.2,87219.1,3.2]
["binance-futures","BTCUSDT",1766707248654,4.155,87219.2,87219.1,3.2]
["binance-futures","BTCUSDT",1766707248708,4.117,87219.2,87219.1,3.2]
["binance-futures","BTCUSDT",1766707248757,4.088,87219.2,87219.1,3.2]
["binance-futures","BTCUSDT",1766707248862,4.086,87219.2,87219.1,3.2]
["binance-futures","BTCUSDT",1766707248916,4.086,87219.2,87219.1,3.121]
["binance-futures","BTCUSDT",1766707248969,4.222,87219.2,87219.1,3.121]
["binance-futures","BTCUSDT",1766707249022,4.222,87219.2,87219.1,2.561]
["binance-futures","BTCUSDT",1766707249127,4.232,87219.2,87219.1,2.56]
["binance-futures","BTCUSDT",1766707249284,4.056,87219.2,87219.1,3.129]
["binance-futures","BTCUSDT",1766707249336,4.056,87219.2,87219.1,3.104]
["binance-futures","BTCUSDT",1766707249389,4.056,87219.2,87219.1,3.129]
["binance-futures","BTCUSDT",1766707249440,3.942,87219.2,87219.1,3.129]
["binance-futures","BTCUSDT",1766707249547,3.98,87219.2,87219.1,2.621]
["binance-futures","BTCUSDT",1766707249599,3.99,87219.2,87219.1,2.236]
["binance-futures","BTCUSDT",1766707249650,3.99,87219.2,87219.1,1.866]
["binance-futures","BTCUSDT",1766707249812,4.121,87219.2,87219.1,1.866]
["binance-futures","BTCUSDT",1766707249865,4.121,87219.2,87219.1,1.86]
["binance-futures","BTCUSDT",1766707250023,4.121,87219.2,87219.1,1.924]
["binance-futures","BTCUSDT",1766707250073,4.121,87219.2,87219.1,1.941]
["binance-futures","BTCUSDT",1766707250178,4.111,87219.2,87219.1,2.582]
["binance-futures","BTCUSDT",1766707250229,3.974,87219.2,87219.1,2.582]
["binance-futures","BTCUSDT",1766707250285,3.968,87219.2,87219.1,2.768]
["binance-futures","BTCUSDT",1766707250493,4.045,87219.2,87219.1,1.688]
["binance-futures","BTCUSDT",1766707250652,4.182,87219.2,87219.1,1.59]
["binance-futures","BTCUSDT",1766707250809,4.182,87219.2,87219.1,1.565]
["binance-futures","BTCUSDT",1766707250861,3.968,87219.2,87219.1,2.979]
["binance-futures","BTCUSDT",1766707250917,3.968,87219.2,87219.1,3.17]
["binance-futures","BTCUSDT",1766707250969,3.966,87219.2,87219.1,3.17]
["binance-futures","BTCUSDT",1766707251022,3.968,87219.2,87219.1,2.921]
["binance-futures","BTCUSDT",1766707251073,3.968,87219.2,87219.1,2.917]
["binance-futures","BTCUSDT",1766707251178,3.968,87219.2,87219.1,2.857]
["binance-futures","BTCUSDT",1766707251230,0.489,87218.0,87217.5,0.017]
["binance-futures","BTCUSDT",1766707251282,1.399,87207.2,87206.0,0.006]
["binance-futures","BTCUSDT",1766707251386,11.984,87203.5,87201.7,0.054]
["binance-futures","BTCUSDT",1766707251490,12.331,87202.0,87195.0,0.006]
["binance-futures","BTCUSDT",1766707251542,3.419,87195.6,87195.0,0.006]
["binance-futures","BTCUSDT",1766707251594,8.624,87195.6,87195.4,0.756]
["binance-futures","BTCUSDT",1766707251647,5.553,87195.5,87195.4,1.44]
["binance-futures","BTCUSDT",1766707251698,7.436,87195.5,87195.4,3.896]
["binance-futures","BTCUSDT",1766707251750,10.162,87195.5,87195.4,2.777]
["binance-futures","BTCUSDT",1766707251802,7.931,87195.5,87195.4,4.874]
["binance-futures","BTCUSDT",1766707251854,6.866,87195.5,87195.4,5.613]
["binance-futures","BTCUSDT",1766707251906,6.73,87195.5,87195.4,4.933]
["binance-futures","BTCUSDT",1766707251958,7.864,87195.5,87195.4,4.423]
["binance-futures","BTCUSDT",1766707252009,7.729,87195.5,87195.4,4.913]
["binance-futures","BTCUSDT",1766707252065,7.812,87195.5,87195.4,5.026]
["binance-futures","BTCUSDT",1766707252116,7.949,87195.5,87195.4,5.026]
["binance-futures","BTCUSDT",1766707252168,5.733,87195.5,87195.4,4.538]
["binance-futures","BTCUSDT",1766707252221,5.596,87195.5,87195.4,4.538]
["binance-futures","BTCUSDT",1766707252273,5.369,87195.5,87195.4,5.092]
["binance-futures","BTCUSDT",1766707252325,3.873,87195.5,87195.4,5.118]
["binance-futures","BTCUSDT",1766707252478,3.873,87195.5,87195.4,5.004]
["binance-futures","BTCUSDT",1766707252533,3.892,87195.5,87195.4,5.046]
["binance-futures","BTCUSDT",1766707252637,3.882,87195.5,87195.4,4.42]
["binance-futures","BTCUSDT",1766707252896,3.882,87195.5,87195.4,4.415]
["binance-futures","BTCUSDT",1766707252953,3.874,87195.5,87195.4,4.415]
["binance-futures","BTCUSDT",1766707253005,2.492,87195.5,87195.4,4.551]
["binance-futures","BTCUSDT",1766707253057,2.503,87195.5,87195.4,4.575]
["binance-futures","BTCUSDT",1766707253111,1.53,87195.5,87195.4,4.578]
["binance-futures","BTCUSDT",1766707253160,1.53,87195.5,87195.4,4.52]
["binance-futures","BTCUSDT",1766707253213,1.532,87195.5,87195.4,4.65]
["binance-futures","BTCUSDT",1766707253373,1.121,87195.5,87195.4,4.532]
["binance-futures","BTCUSDT",1766707253425,1.121,87195.5,87195.4,4.534]
["binance-futures","BTCUSDT",1766707253476,1.077,87195.5,87195.4,4.536]
["binance-futures","BTCUSDT",1766707253529,1.077,87195.5,87195.4,5.128]
["binance-futures","BTCUSDT",1766707253581,1.077,87195.5,87195.4,4.533]
["binance-futures","BTCUSDT",1766707253635,1.077,87195.5,87195.4,4.878]
["binance-futures","BTCUSDT",1766707253736,1.077,87195.5,87195.4,5.151]
["binance-futures","BTCUSDT",1766707253845,1.077,87195.5,87195.4,5.148]
["binance-futures","BTCUSDT",1766707254057,0.013,87201.0,87197.4,7.726]
["binance-futures","BTCUSDT",1766707254109,0.775,87203.5,87203.4,11.025]
["binance-futures","BTCUSDT",1766707254161,0.777,87203.5,87203.4,12.445]
["binance-futures","BTCUSDT",1766707254213,0.125,87203.5,87203.4,11.857]
["binance-futures","BTCUSDT",1766707254265,0.113,87203.5,87203.4,12.427]
["binance-futures","BTCUSDT",1766707254318,0.769,87203.5,87203.4,11.877]
["binance-futures","BTCUSDT",1766707254369,0.775,87203.5,87203.4,10.546]
["binance-futures","BTCUSDT",1766707254423,0.174,87203.5,87203.4,11.884]
["binance-futures","BTCUSDT",1766707254473,0.729,87203.5,87203.4,10.694]
["binance-futures","BTCUSDT",1766707254528,1.52,87203.5,87203.4,10.261]
["binance-futures","BTCUSDT",1766707254577,1.681,87203.5,87203.4,10.063]
["binance-futures","BTCUSDT",1766707254631,1.683,87203.5,87203.4,9.479]
["binance-futures","BTCUSDT",1766707254682,1.679,87203.5,87203.4,9.479]
["binance-futures","BTCUSDT",1766707254734,1.428,87203.5,87203.4,9.32]
["binance-futures","BTCUSDT",1766707254787,1.34,87203.5,87203.4,9.31]
["binance-futures","BTCUSDT",1766707254841,1.175,87203.5,87203.4,9.337]
["binance-futures","BTCUSDT",1766707254893,1.15,87203.5,87203.4,9.339]
["binance-futures","BTCUSDT",1766707254997,1.145,87203.5,87203.4,9.337]
["binance-futures","BTCUSDT",1766707255052,1.155,87203.5,87203.4,9.337]
["binance-futures","BTCUSDT",1766707255260,1.245,87203.5,87203.4,9.337]
["binance-futures","BTCUSDT",1766707255369,3.133,87203.5,87203.4,6.564]
["binance-futures","BTCUSDT",1766707255473,4.584,87203.5,87203.4,6.374]
["binance-futures","BTCUSDT",1766707255524,4.759,87203.5,87203.4,5.195]
["binance-futures","BTCUSDT",1766707255572,5.195,87203.5,87203.4,4.728]
["binance-futures","BTCUSDT",1766707255627,4.757,87203.5,87203.4,4.728]
["binance-futures","BTCUSDT",1766707255681,4.758,87203.5,87203.4,5.072]
["binance-futures","BTCUSDT",1766707255732,5.345,87203.5,87203.4,5.072]
["binance-futures","BTCUSDT",1766707255840,5.347,87203.5,87203.4,5.047]
["binance-futures","BTCUSDT",1766707255893,4.808,87203.5,87203.4,5.049]
["binance-futures","BTCUSDT",1766707255998,4.81,87203.5,87203.4,5.049]
["binance-futures","BTCUSDT",1766707256105,4.81,87203.5,87203.4,5.047]
["binance-futures","BTCUSDT",1766707256267,4.808,87203.5,87203.4,5.047]
["binance-futures","BTCUSDT",1766707256317,4.806,87203.5,87203.4,4.701]
["binance-futures","BTCUSDT",1766707256369,2.888,87203.5,87203.4,4.766]
["binance-futures","BTCUSDT",1766707256421,2.373,87203.5,87203.4,4.766]
["binance-futures","BTCUSDT",1766707256475,0.257,87203.5,87203.4,4.9]
["binance-futures","BTCUSDT",1766707256527,1.555,87203.5,87203.4,5.473]
["binance-futures","BTCUSDT",1766707256577,1.555,87203.5,87203.4,5.815]
["binance-futures","BTCUSDT",1766707256629,1.557,87203.5,87203.4,5.817]
["binance-futures","BTCUSDT",1766707256682,1.52,87203.5,87203.4,5.815]
["binance-futures","BTCUSDT",1766707256735,0.058,87203.5,87203.4,6.468]
["binance-futures","BTCUSDT",1766707256787,0.058,87203.5,87203.4,5.872]
["binance-futures","BTCUSDT",1766707256893,1.218,87203.5,87203.4,5.86]
["binance-futures","BTCUSDT",1766707256945,1.792,87203.5,87203.4,5.715]
["binance-futures","BTCUSDT",1766707256997,1.794,87203.5,87203.4,5.615]
["binance-futures","BTCUSDT",1766707257050,1.217,87203.5,87203.4,5.624]
["binance-futures","BTCUSDT",1766707257104,1.217,87203.5,87203.4,5.622]
["binance-futures","BTCUSDT",1766707257157,1.805,87203.5,87203.4,5.622]
["binance-futures","BTCUSDT",1766707257208,1.806,87203.5,87203.4,5.622]
["binance-futures","BTCUSDT",1766707257262,1.796,87203.5,87203.4,5.604]
["binance-futures","BTCUSDT",1766707257317,1.794,87203.5,87203.4,5.604]
["binance-futures","BTCUSDT",1766707257367,0.586,87203.5,87203.4,5.606]
["binance-futures","BTCUSDT",1766707257420,0.236,87203.5,87203.4,5.741]
["binance-futures","BTCUSDT",1766707257470,0.959,87203.5,87203.4,5.607]
["binance-futures","BTCUSDT",1766707257573,4.686,87203.5,87203.4,4.266]
["binance-futures","BTCUSDT",1766707257629,4.7,87203.5,87203.4,3.461]
["binance-futures","BTCUSDT",1766707257678,4.837,87203.5,87203.4,3.441]
["binance-futures","BTCUSDT",1766707257783,4.208,87203.5,87203.4,3.229]
["binance-futures","BTCUSDT",1766707257837,4.794,87203.5,87203.4,3.239]
["binance-futures","BTCUSDT",1766707257888,0.848,87203.7,87203.6,4.783]
["binance-futures","BTCUSDT",1766707257941,0.726,87203.7,87203.6,15.532]
["binance-futures","BTCUSDT",1766707257992,0.734,87203.7,87203.6,10.735]
["binance-futures","BTCUSDT",1766707258045,1.225,87203.7,87203.6,10.065]
["binance-futures","BTCUSDT",1766707258356,0.737,87203.7,87203.6,10.065]
["binance-futures","BTCUSDT",1766707258407,3.585,87206.5,87206.4,8.072]
["binance-futures","BTCUSDT",1766707258461,3.587,87206.5,87206.4,7.718]
["binance-futures","BTCUSDT",1766707258511,3.626,87206.5,87206.4,7.272]
["binance-futures","BTCUSDT",1766707258617,3.626,87206.5,87206.4,7.279]
["binance-futures","BTCUSDT",1766707258668,5.587,87206.5,87206.4,6.499]
["binance-futures","BTCUSDT",1766707258720,5.586,87206.5,87206.4,5.601]
["binance-futures","BTCUSDT",1766707258772,4.982,87206.5,87206.4,5.595]
["binance-futures","BTCUSDT",1766707258824,4.983,87206.5,87206.4,5.595]
["binance-futures","BTCUSDT",1766707258876,5.559,87206.5,87206.4,5.597]
["binance-futures","BTCUSDT",1766707258987,4.982,87206.5,87206.4,5.597]
["binance-futures","BTCUSDT",1766707259037,4.982,87206.5,87206.4,5.583]
["binance-futures","BTCUSDT",1766707259197,5.56,87206.5,87206.4,5.583]
["binance-futures","BTCUSDT",1766707259356,5.499,87206.5,87206.4,5.574]
["binance-futures","BTCUSDT",1766707259460,5.497,87206.5,87206.4,3.459]
["binance-futures","BTCUSDT",1766707259511,5.784,87206.5,87206.4,2.913]
["binance-futures","BTCUSDT",1766707259561,5.784,87206.5,87206.4,2.903]
["binance-futures","BTCUSDT",1766707259617,5.794,87206.5,87206.4,0.137]
["binance-futures","BTCUSDT",1766707259669,5.794,87206.5,87206.4,0.968]
["binance-futures","BTCUSDT",1766707259719,5.804,87206.5,87206.4,0.135]
["binance-futures","BTCUSDT",1766707259772,5.224,87206.5,87206.4,0.137]
["binance-futures","BTCUSDT",1766707259825,5.817,87206.5,87206.4,0.137]
["binance-futures","BTCUSDT",1766707259875,5.815,87206.5,87206.4,0.137]
["binance-futures","BTCUSDT",1766707259927,5.817,87206.5,87206.4,0.137]
["binance-futures","BTCUSDT",1766707260029,5.815,87206.5,87206.4,0.252]
["binance-futures","BTCUSDT",1766707260083,5.1,87206.5,87206.4,1.393]
["binance-futures","BTCUSDT",1766707260133,5.666,87206.5,87206.4,1.466]
["binance-futures","BTCUSDT",1766707260188,5.437,87206.5,87206.4,3.588]
["binance-futures","BTCUSDT",1766707260293,5.437,87206.5,87206.4,3.592]
["binance-futures","BTCUSDT",1766707260397,4.855,87206.5,87206.4,3.592]
["binance-futures","BTCUSDT",1766707260502,0.067,87206.5,87206.4,4.862]
["binance-futures","BTCUSDT",1766707260555,0.067,87206.5,87206.4,4.865]
["binance-futures","BTCUSDT",1766707260606,0.067,87206.5,87206.4,4.616]
["binance-futures","BTCUSDT",1766707260659,0.002,87207.5,87207.4,1.177]
["binance-futures","BTCUSDT",1766707260710,0.002,87216.5,87216.3,5.371]
["binance-futures","BTCUSDT",1766707260762,0.417,87216.6,87216.5,12.864]
["binance-futures","BTCUSDT",1766707260813,0.012,87216.6,87216.5,18.753]
["binance-futures","BTCUSDT",1766707260865,0.005,87216.8,87216.6,1.962]
["binance-futures","BTCUSDT",1766707260918,0.004,87216.8,87216.7,17.844]
["binance-futures","BTCUSDT",1766707260969,0.331,87217.5,87217.4,19.065]
["binance-futures","BTCUSDT",1766707261021,0.937,87219.2,87219.1,11.951]
["binance-futures","BTCUSDT",1766707261073,0.937,87219.2,87219.1,12.486]
["binance-futures","BTCUSDT",1766707261125,0.939,87219.2,87219.1,13.055]
["binance-futures","BTCUSDT",1766707261178,1.659,87219.2,87219.1,12.468]
["binance-futures","BTCUSDT",1766707261227,1.657,87219.2,87219.1,11.286]
["binance-futures","BTCUSDT",1766707261281,1.66,87219.2,87219.1,11.276]
["binance-futures","BTCUSDT",1766707261333,1.665,87219.2,87219.1,11.276]
["binance-futures","BTCUSDT",1766707261385,1.665,87219.2,87219.1,11.278]
["binance-futures","BTCUSDT",1766707261437,1.753,87219.2,87219.1,11.262]
["binance-futures","BTCUSDT",1766707261489,2.308,87219.2,87219.1,11.262]
["binance-futures","BTCUSDT",1766707261540,5.704,87219.2,87219.1,7.815]
["binance-futures","BTCUSDT",1766707261597,5.707,87219.2,87219.1,7.815]
["binance-futures","BTCUSDT",1766707261647,5.72,87219.2,87219.1,7.815]
["binance-futures","BTCUSDT",1766707261701,5.722,87219.2,87219.1,6.847]
["binance-futures","BTCUSDT",1766707261753,5.714,87219.2,87219.1,6.849]
["binance-futures","BTCUSDT",1766707261805,5.711,87219.2,87219.1,6.97]
["binance-futures","BTCUSDT",1766707261965,5.757,87219.2,87219.1,6.949]
["binance-futures","BTCUSDT",1766707262017,5.728,87219.2,87219.1,6.92]
["binance-futures","BTCUSDT",1766707262069,5.733,87219.2,87219.1,6.92]
["binance-futures","BTCUSDT",1766707262121,5.73,87219.2,87219.1,6.919]
["binance-futures","BTCUSDT",1766707262173,5.798,87219.2,87219.1,6.917]
["binance-futures","BTCUSDT",1766707262229,5.934,87219.2,87219.1,6.917]
["binance-futures","BTCUSDT",1766707262280,5.773,87219.2,87219.1,6.916]
["binance-futures","BTCUSDT",1766707262335,5.775,87219.2,87219.1,6.914]
["binance-futures","BTCUSDT",1766707262387,5.886,87219.2,87219.1,6.91]
["binance-futures","BTCUSDT",1766707262493,5.886,87219.2,87219.1,6.916]
["binance-futures","BTCUSDT",1766707262546,5.023,87219.2,87219.1,6.916]
["binance-futures","BTCUSDT",1766707262597,5.023,87219.2,87219.1,7.068]
["binance-futures","BTCUSDT",1766707262701,0.488,87219.2,87219.1,8.826]
["binance-futures","BTCUSDT",1766707262753,0.506,87219.2,87219.1,10.013]
["binance-futures","BTCUSDT",1766707262806,0.508,87219.2,87219.1,7.631]
["binance-futures","BTCUSDT",1766707262857,0.508,87219.2,87219.1,7.636]
["binance-futures","BTCUSDT",1766707262909,0.002,87223.4,87222.9,15.691]
["binance-futures","BTCUSDT",1766707262961,0.002,87224.8,87224.7,9.704]
["binance-futures","BTCUSDT",1766707263014,2.301,87224.8,87224.7,10.492]
["binance-futures","BTCUSDT",1766707263065,3.725,87224.8,87224.7,9.517]
["binance-futures","BTCUSDT",1766707263117,3.727,87224.8,87224.7,9.395]
["binance-futures","BTCUSDT",1766707263169,5.11,87224.8,87224.7,9.396]
["binance-futures","BTCUSDT",1766707263225,5.112,87224.8,87224.7,9.418]
["binance-futures","BTCUSDT",1766707263276,5.112,87224.8,87224.7,9.468]
["binance-futures","BTCUSDT",1766707263327,5.112,87224.8,87224.7,9.811]
["binance-futures","BTCUSDT",1766707263380,5.107,87224.8,87224.7,9.813]
["binance-futures","BTCUSDT",1766707263430,4.846,87224.8,87224.7,9.47]
["binance-futures","BTCUSDT",1766707263482,4.846,87224.8,87224.7,9.123]
["binance-futures","BTCUSDT",1766707263536,4.846,87224.8,87224.7,9.129]
["binance-futures","BTCUSDT",1766707263641,4.858,87224.8,87224.7,9.129]
["binance-futures","BTCUSDT",1766707263693,5.069,87224.8,87224.7,9.129]
["binance-futures","BTCUSDT",1766707263905,5.069,87224.8,87224.7,9.131]
["binance-futures","BTCUSDT",1766707263957,5.069,87224.8,87224.7,9.119]
["binance-futures","BTCUSDT",1766707264065,5.658,87224.8,87224.7,9.119]
["binance-futures","BTCUSDT",1766707264168,0.244,87224.8,87224.7,10.07]
["binance-futures","BTCUSDT",1766707264221,1.646,87224.8,87224.7,9.912]
["binance-futures","BTCUSDT",1766707264272,0.002,87226.7,87225.4,15.87]
["binance-futures","BTCUSDT",1766707264325,1.981,87228.0,87227.9,9.75]
["binance-futures","BTCUSDT",1766707264379,1.831,87230.1,87230.0,11.452]
["binance-futures","BTCUSDT",1766707264430,1.467,87230.1,87230.0,10.676]
["binance-futures","BTCUSDT",1766707264482,1.469,87230.1,87230.0,8.965]
["binance-futures","BTCUSDT",1766707264534,5.357,87230.1,87230.0,7.857]
["binance-futures","BTCUSDT",1766707264587,5.584,87230.1,87230.0,6.281]
["binance-futures","BTCUSDT",1766707264636,5.64,87230.1,87230.0,6.281]
["binance-futures","BTCUSDT",1766707264690,5.64,87230.1,87230.0,6.293]
["binance-futures","BTCUSDT",1766707264793,5.479,87230.1,87230.0,6.334]
["binance-futures","BTCUSDT",1766707264845,4.911,87230.1,87230.0,6.334]
["binance-futures","BTCUSDT",1766707264897,5.562,87230.1,87230.0,1.701]
["binance-futures","BTCUSDT",1766707265003,5.636,87230.1,87230.0,1.685]
["binance-futures","BTCUSDT",1766707265056,6.287,87230.1,87230.0,1.691]
["binance-futures","BTCUSDT",1766707265160,12.147,87228.1,87228.0,0.013]
["binance-futures","BTCUSDT",1766707265265,17.099,87224.7,87224.6,0.659]
["binance-futures","BTCUSDT",1766707265317,16.101,87224.7,87224.6,1.482]
["binance-futures","BTCUSDT",1766707265369,16.169,87224.7,87224.6,1.394]
["binance-futures","BTCUSDT",1766707265422,15.58,87224.7,87224.6,1.392]
["binance-futures","BTCUSDT",1766707265477,15.581,87224.7,87224.6,1.622]
["binance-futures","BTCUSDT",1766707265529,16.155,87224.7,87224.6,1.622]
["binance-futures","BTCUSDT",1766707265582,16.155,87224.7,87224.6,1.296]
["binance-futures","BTCUSDT",1766707265635,16.157,87224.7,87224.6,1.255]
["binance-futures","BTCUSDT",1766707265685,16.118,87224.7,87224.6,1.255]
["binance-futures","BTCUSDT",1766707265737,16.12,87224.7,87224.6,1.245]
["binance-futures","BTCUSDT",1766707265791,16.056,87224.7,87224.6,0.525]
["binance-futures","BTCUSDT",1766707265841,16.079,87224.7,87224.6,0.525]
["binance-futures","BTCUSDT",1766707265949,16.081,87224.7,87224.6,0.52]
["binance-futures","BTCUSDT",1766707266001,16.044,87224.7,87224.6,0.527]
["binance-futures","BTCUSDT",1766707266105,16.044,87224.7,87224.6,0.525]
["binance-futures","BTCUSDT",1766707266158,16.044,87224.7,87224.6,0.528]
["binance-futures","BTCUSDT",1766707266209,16.044,87224.7,87224.6,0.526]
["binance-futures","BTCUSDT",1766707266260,16.004,87224.7,87224.6,0.526]
["binance-futures","BTCUSDT",1766707266367,15.057,87224.7,87224.6,1.694]
["binance-futures","BTCUSDT",1766707266421,15.625,87224.7,87224.6,1.91]
["binance-futures","BTCUSDT",1766707266473,15.625,87224.7,87224.6,1.696]
["binance-futures","BTCUSDT",1766707266527,15.615,87224.7,87224.6,1.696]
["binance-futures","BTCUSDT",1766707266789,15.508,87224.7,87224.6,1.696]
["binance-futures","BTCUSDT",1766707266841,15.512,87224.7,87224.6,1.696]
["binance-futures","BTCUSDT",1766707266892,15.405,87224.7,87224.6,1.696]
["binance-futures","BTCUSDT",1766707266946,15.391,87224.7,87224.6,1.947]
["binance-futures","BTCUSDT",1766707266999,12.221,87224.7,87224.6,4.519]
["binance-futures","BTCUSDT",1766707267050,11.118,87224.7,87224.6,5.067]
["binance-futures","BTCUSDT",1766707267102,10.144,87224.7,87224.6,5.133]
["binance-futures","BTCUSDT",1766707267208,10.727,87224.7,87224.6,5.131]
["binance-futures","BTCUSDT",1766707267365,10.665,87224.7,87224.6,5.131]
["binance-futures","BTCUSDT",1766707267524,10.689,87224.7,87224.6,5.131]
["binance-futures","BTCUSDT",1766707267577,10.689,87224.7,87224.6,5.121]
["binance-futures","BTCUSDT",1766707267629,10.701,87224.7,87224.6,4.426]
["binance-futures","BTCUSDT",1766707267681,10.687,87224.7,87224.6,4.426]
["binance-futures","BTCUSDT",1766707267735,10.822,87224.7,87224.6,4.426]
["binance-futures","BTCUSDT",1766707267889,10.822,87224.7,87224.6,4.428]
["binance-futures","BTCUSDT",1766707268151,10.833,87224.7,87224.6,4.217]
["binance-futures","BTCUSDT",1766707268201,10.835,87224.7,87224.6,4.217]
["binance-futures","BTCUSDT",1766707268254,10.833,87224.7,87224.6,4.219]
["binance-futures","BTCUSDT",1766707268305,10.838,87224.7,87224.6,4.219]
["binance-futures","BTCUSDT",1766707268465,10.836,87224.7,87224.6,4.219]
["binance-futures","BTCUSDT",1766707268569,10.836,87224.7,87224.6,4.179]
["binance-futures","BTCUSDT",1766707268624,11.059,87224.7,87224.6,4.089]
["binance-futures","BTCUSDT",1766707268676,11.059,87224.7,87224.6,1.068]
["binance-futures","BTCUSDT",1766707268729,11.059,87224.7,87224.6,1.517]
["binance-futures","BTCUSDT",1766707268783,11.062,87224.7,87224.6,1.77]
["binance-futures","BTCUSDT",1766707268834,11.058,87224.7,87224.6,1.77]
["binance-futures","BTCUSDT",1766707268940,11.037,87224.7,87224.6,1.77]
["binance-futures","BTCUSDT",1766707269044,11.037,87224.7,87224.6,1.768]
["binance-futures","BTCUSDT",1766707269407,11.096,87224.7,87224.6,1.767]
["binance-futures","BTCUSDT",1766707269460,11.096,87224.7,87224.6,1.772]
["binance-futures","BTCUSDT",1766707269564,10.972,87224.7,87224.6,1.772]
["binance-futures","BTCUSDT",1766707269776,10.972,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707269884,10.937,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707269936,10.91,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707270041,10.912,87224.7,87224.6,1.666]
["binance-futures","BTCUSDT",1766707270094,10.919,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707270149,10.921,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707270253,10.921,87224.7,87224.6,1.505]
["binance-futures","BTCUSDT",1766707270302,10.921,87224.7,87224.6,1.507]
["binance-futures","BTCUSDT",1766707270409,10.872,87224.7,87224.6,1.507]
["binance-futures","BTCUSDT",1766707270461,10.872,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707270513,10.917,87224.7,87224.6,1.507]
["binance-futures","BTCUSDT",1766707270672,10.896,87224.7,87224.6,1.668]
["binance-futures","BTCUSDT",1766707271094,10.896,87224.7,87224.6,1.666]
["binance-futures","BTCUSDT",1766707271145,10.898,87224.7,87224.6,1.478]
["binance-futures","BTCUSDT",1766707271196,10.896,87224.7,87224.6,1.315]
["binance-futures","BTCUSDT",1766707271249,10.896,87224.7,87224.6,1.476]
["binance-futures","BTCUSDT",1766707271302,10.896,87224.7,87224.6,1.426]
["binance-futures","BTCUSDT",1766707271353,10.896,87224.7,87224.6,1.483]
["binance-futures","BTCUSDT",1766707271460,10.912,87224.7,87224.6,1.483]
["binance-futures","BTCUSDT",1766707271513,10.876,87224.7,87224.6,1.471]
["binance-futures","BTCUSDT",1766707271567,6.988,87224.7,87224.6,4.871]
["binance-futures","BTCUSDT",1766707271620,5.259,87224.7,87224.6,4.974]
["binance-futures","BTCUSDT",1766707271670,0.917,87224.7,87224.6,4.748]
["binance-futures","BTCUSDT",1766707271723,0.87,87224.7,87224.6,5.673]
["binance-futures","BTCUSDT",1766707271774,0.836,87224.7,87224.6,5.673]
["binance-futures","BTCUSDT",1766707271825,0.836,87224.7,87224.6,5.078]
["binance-futures","BTCUSDT",1766707271929,0.836,87224.7,87224.6,5.432]
["binance-futures","BTCUSDT",1766707272087,0.836,87224.7,87224.6,5.437]
["binance-futures","BTCUSDT",1766707272296,0.832,87224.7,87224.6,5.444]
["binance-futures","BTCUSDT",1766707272347,0.832,87224.7,87224.6,5.374]
["binance-futures","BTCUSDT",1766707272453,0.832,87224.7,87224.6,5.377]
["binance-futures","BTCUSDT",1766707272502,0.832,87224.7,87224.6,5.361]
["binance-futures","BTCUSDT",1766707272713,0.831,87224.7,87224.6,5.366]
["binance-futures","BTCUSDT",1766707272769,0.831,87224.7,87224.6,5.212]
["binance-futures","BTCUSDT",1766707272873,0.82,87224.7,87224.6,5.212]
["binance-futures","BTCUSDT",1766707272927,0.82,87224.7,87224.6,5.358]
["binance-futures","BTCUSDT",1766707273138,0.82,87224.7,87224.6,5.363]
["binance-futures","BTCUSDT",1766707273187,0.82,87224.7,87224.6,5.209]
["binance-futures","BTCUSDT",1766707273237,0.806,87224.7,87224.6,5.209]
["binance-futures","BTCUSDT",1766707273553,0.817,87224.7,87224.6,5.209]
["binance-futures","BTCUSDT",1766707273605,0.917,87224.7,87224.6,5.209]
["binance-futures","BTCUSDT",1766707273763,0.914,87224.7,87224.6,5.209]
["binance-futures","BTCUSDT",1766707273813,0.916,87224.7,87224.6,5.209]
["binance-futures","BTCUSDT",1766707273868,0.002,87230.8,87226.0,1.8]
["binance-futures","BTCUSDT",1766707273920,0.088,87230.9,87230.8,11.098]
["binance-futures","BTCUSDT",1766707273972,0.605,87232.7,87232.6,19.609]
["binance-futures","BTCUSDT",1766707274025,2.771,87232.8,87232.7,4.442]
["binance-futures","BTCUSDT",1766707274076,2.771,87232.8,87232.7,4.237]
["binance-futures","BTCUSDT",1766707274128,5.424,87232.8,87232.7,3.216]
["binance-futures","BTCUSDT",1766707274181,5.427,87232.8,87232.7,2.802]
["binance-futures","BTCUSDT",1766707274233,5.427,87232.8,87232.7,2.641]
["binance-futures","BTCUSDT",1766707274287,5.425,87232.8,87232.7,3.751]
["binance-futures","BTCUSDT",1766707274338,4.877,87232.8,87232.7,3.751]
["binance-futures","BTCUSDT",1766707274390,4.877,87232.8,87232.7,3.761]
["binance-futures","BTCUSDT",1766707274496,3.604,87232.8,87232.7,4.279]
["binance-futures","BTCUSDT",1766707274546,0.325,87232.8,87232.7,5.701]
["binance-futures","BTCUSDT",1766707274598,0.325,87232.8,87232.7,5.099]
["binance-futures","BTCUSDT",1766707274651,0.268,87232.8,87232.7,5.366]
["binance-futures","BTCUSDT",1766707274703,1.132,87234.4,87234.3,12.887]
["binance-futures","BTCUSDT",1766707274753,1.132,87234.4,87234.3,13.484]
["binance-futures","BTCUSDT",1766707274806,1.134,87234.4,87234.3,12.682]
["binance-futures","BTCUSDT",1766707274858,1.961,87237.2,87237.1,6.694]
["binance-futures","BTCUSDT",1766707274911,2.355,87237.2,87237.1,5.427]
["binance-futures","BTCUSDT",1766707274962,2.355,87237.2,87237.1,5.02]
["binance-futures","BTCUSDT",1766707275013,1.993,87237.2,87237.1,5.018]
["binance-futures","BTCUSDT",1766707275066,6.882,87237.2,87237.1,0.083]
["binance-futures","BTCUSDT",1766707275118,7.027,87237.2,87237.1,0.087]
["binance-futures","BTCUSDT",1766707275169,7.019,87237.2,87237.1,0.089]
["binance-futures","BTCUSDT",1766707275221,6.981,87237.2,87237.1,0.805]
["binance-futures","BTCUSDT",1766707275273,6.668,87237.2,87237.1,1.058]
["binance-futures","BTCUSDT",1766707275326,6.67,87237.2,87237.1,0.885]
["binance-futures","BTCUSDT",1766707275378,6.67,87237.2,87237.1,0.749]
["binance-futures","BTCUSDT",1766707275429,6.392,87237.2,87237.1,1.355]
["binance-futures","BTCUSDT",1766707275482,6.182,87237.2,87237.1,1.361]
["binance-futures","BTCUSDT",1766707275533,6.172,87237.2,87237.1,2.069]
["binance-futures","BTCUSDT",1766707275585,4.857,87237.2,87237.1,3.711]
["binance-futures","BTCUSDT",1766707275636,4.85,87237.2,87237.1,3.711]
["binance-futures","BTCUSDT",1766707275689,4.85,87237.2,87237.1,3.716]
["binance-futures","BTCUSDT",1766707275742,4.853,87237.2,87237.1,3.888]
["binance-futures","BTCUSDT",1766707275794,4.853,87237.2,87237.1,4.358]
["binance-futures","BTCUSDT",1766707275845,4.816,87237.2,87237.1,4.35]
["binance-futures","BTCUSDT",1766707275899,4.824,87237.2,87237.1,4.35]
["binance-futures","BTCUSDT",1766707276005,4.824,87237.2,87237.1,4.167]
["binance-futures","BTCUSDT",1766707276057,4.821,87237.2,87237.1,4.167]
["binance-futures","BTCUSDT",1766707276161,4.821,87237.2,87237.1,4.164]
["binance-futures","BTCUSDT",1766707276213,4.823,87237.2,87237.1,4.164]
["binance-futures","BTCUSDT",1766707276267,2.866,87237.2,87237.1,4.389]
["binance-futures","BTCUSDT",1766707276319,0.717,87237.2,87237.1,4.986]
["binance-futures","BTCUSDT",1766707276371,0.483,87237.2,87237.1,5.582]
["binance-futures","BTCUSDT",1766707276421,0.483,87237.2,87237.1,5.58]
["binance-futures","BTCUSDT",1766707276475,0.483,87237.2,87237.1,4.402]
["binance-futures","BTCUSDT",1766707276526,0.526,87237.2,87237.1,4.402]
["binance-futures","BTCUSDT",1766707276577,3.876,87237.2,87237.1,3.535]
["binance-futures","BTCUSDT",1766707276629,3.878,87237.2,87237.1,3.515]
["binance-futures","BTCUSDT",1766707276681,3.888,87237.2,87237.1,3.515]
["binance-futures","BTCUSDT",1766707276736,3.418,87237.2,87237.1,3.525]
["binance-futures","BTCUSDT",1766707276788,3.418,87237.2,87237.1,3.573]
["binance-futures","BTCUSDT",1766707276995,3.374,87237.2,87237.1,3.573]
["binance-futures","BTCUSDT",1766707277152,3.041,87237.2,87237.1,3.56]
["binance-futures","BTCUSDT",1766707277205,3.031,87237.2,87237.1,3.568]
["binance-futures","BTCUSDT",1766707277257,3.041,87237.2,87237.1,3.561]
["binance-futures","BTCUSDT",1766707277361,3.411,87237.2,87237.1,3.561]
["binance-futures","BTCUSDT",1766707277519,3.411,87237.2,87237.1,3.559]
["binance-futures","BTCUSDT",1766707277620,3.401,87237.2,87237.1,3.729]
["binance-futures","BTCUSDT",1766707277675,3.031,87237.2,87237.1,3.729]
["binance-futures","BTCUSDT",1766707277728,3.031,87237.2,87237.1,3.726]
["binance-futures","BTCUSDT",1766707277780,4.757,87237.2,87237.1,0.658]
["binance-futures","BTCUSDT",1766707277831,3.547,87237.2,87237.1,1.355]
["binance-futures","BTCUSDT",1766707277883,3.466,87237.2,87237.1,1.353]
["binance-futures","BTCUSDT",1766707277937,3.468,87237.2,87237.1,1.355]
["binance-futures","BTCUSDT",1766707278093,3.702,87237.2,87237.1,0.906]
["binance-futures","BTCUSDT",1766707278149,3.702,87237.2,87237.1,1.355]
["binance-futures","BTCUSDT",1766707278200,3.702,87237.2,87237.1,1.365]
["binance-futures","BTCUSDT",1766707278252,3.729,87237.2,87237.1,1.365]
["binance-futures","BTCUSDT",1766707278305,4.302,87237.2,87237.1,0.916]
["binance-futures","BTCUSDT",1766707278411,4.369,87237.2,87237.1,0.196]
["binance-futures","BTCUSDT",1766707278517,4.376,87237.2,87237.1,0.196]
["binance-futures","BTCUSDT",1766707278621,15.316,87234.4,87234.3,0.104]
["binance-futures","BTCUSDT",1766707278676,14.748,87234.4,87234.3,1.77]
["binance-futures","BTCUSDT",1766707278729,14.75,87234.4,87234.3,1.776]
["binance-futures","BTCUSDT",1766707278779,13.826,87234.4,87234.3,1.937]
["binance-futures","BTCUSDT",1766707278832,14.528,87234.4,87234.3,2.573]
["binance-futures","BTCUSDT",1766707278885,14.528,87234.4,87234.3,2.083]
["binance-futures","BTCUSDT",1766707279046,14.526,87234.4,87234.3,2.086]
["binance-futures","BTCUSDT",1766707279097,14.528,87234.4,87234.3,2.046]
["binance-futures","BTCUSDT",1766707279307,14.551,87234.4,87234.3,2.046]
["binance-futures","BTCUSDT",1766707279465,14.541,87234.4,87234.3,2.046]
["binance-futures","BTCUSDT",1766707279516,14.592,87234.4,87234.3,2.046]
["binance-futures","BTCUSDT",1766707279621,14.592,87234.4,87234.3,1.96]
["binance-futures","BTCUSDT",1766707279675,14.592,87234.4,87234.3,1.588]
["binance-futures","BTCUSDT",1766707279728,14.592,87234.4,87234.3,1.597]
["binance-futures","BTCUSDT",1766707279780,14.602,87234.4,87234.3,0.168]
["binance-futures","BTCUSDT",1766707279885,14.606,87234.4,87234.3,0.168]
["binance-futures","BTCUSDT",1766707279939,14.612,87234.4,87234.3,0.168]
["binance-futures","BTCUSDT",1766707280045,14.498,87234.4,87234.3,0.168]
["binance-futures","BTCUSDT",1766707280097,14.507,87234.4,87234.3,0.168]
["binance-futures","BTCUSDT",1766707280202,14.242,87234.4,87234.3,1.454]
["binance-futures","BTCUSDT",1766707280253,14.248,87234.4,87234.3,1.454]
["binance-futures","BTCUSDT",1766707280304,14.179,87234.4,87234.3,1.443]
["binance-futures","BTCUSDT",1766707280358,14.185,87234.4,87234.3,1.443]
["binance-futures","BTCUSDT",1766707280411,14.427,87234.4,87234.3,0.832]
["binance-futures","BTCUSDT",1766707280465,14.429,87234.4,87234.3,0.112]
["binance-futures","BTCUSDT",1766707280569,14.429,87234.4,87234.3,0.106]
["binance-futures","BTCUSDT",1766707280725,14.429,87234.4,87234.3,0.104]
["binance-futures","BTCUSDT",1766707280778,14.431,87234.4,87234.3,0.104]
["binance-futures","BTCUSDT",1766707280989,14.358,87234.4,87234.3,0.104]
["binance-futures","BTCUSDT",1766707281042,14.358,87234.4,87234.3,0.102]
["binance-futures","BTCUSDT",1766707281095,6.098,87234.4,87234.3,1.569]
["binance-futures","BTCUSDT",1766707281148,6.101,87234.4,87234.3,1.558]
["binance-futures","BTCUSDT",1766707281253,6.101,87234.4,87234.3,1.283]
["binance-futures","BTCUSDT",1766707281305,7.246,87234.4,87234.3,1.281]
["binance-futures","BTCUSDT",1766707281354,7.132,87234.4,87234.3,1.281]
["binance-futures","BTCUSDT",1766707281513,7.129,87234.4,87234.3,1.281]
["binance-futures","BTCUSDT",1766707281564,7.129,87234.4,87234.3,0.832]
["binance-futures","BTCUSDT",1766707281615,7.131,87234.4,87234.3,1.277]
["binance-futures","BTCUSDT",1766707281716,7.131,87234.4,87234.3,0.108]
["binance-futures","BTCUSDT",1766707281771,7.136,87234.4,87234.3,0.11]
["binance-futures","BTCUSDT",1766707281825,7.173,87234.4,87234.3,0.11]
["binance-futures","BTCUSDT",1766707281928,7.173,87234.4,87234.3,0.121]
["binance-futures","BTCUSDT",1766707282035,7.175,87234.4,87234.3,0.086]
["binance-futures","BTCUSDT",1766707282087,7.171,87234.4,87234.3,1.697]
["binance-futures","BTCUSDT",1766707282139,7.171,87234.4,87234.3,1.707]
["binance-futures","BTCUSDT",1766707282193,7.169,87234.4,87234.3,1.709]
["binance-futures","BTCUSDT",1766707282352,7.169,87234.4,87234.3,1.596]
["binance-futures","BTCUSDT",1766707282454,7.169,87234.4,87234.3,1.506]
["binance-futures","BTCUSDT",1766707282507,7.226,87234.4,87234.3,1.506]
["binance-futures","BTCUSDT",1766707282717,7.149,87234.4,87234.3,1.496]
["binance-futures","BTCUSDT",1766707283033,7.149,87234.4,87234.3,1.506]
["binance-futures","BTCUSDT",1766707283085,6.855,87234.4,87234.3,2.226]
["binance-futures","BTCUSDT",1766707283137,6.835,87234.4,87234.3,2.055]
["binance-futures","BTCUSDT",1766707283191,7.06,87234.4,87234.3,2.055]
["binance-futures","BTCUSDT",1766707283297,7.06,87234.4,87234.3,2.226]
["binance-futures","BTCUSDT",1766707283401,7.06,87234.4,87234.3,2.486]
["binance-futures","BTCUSDT",1766707283662,7.058,87234.4,87234.3,2.486]
["binance-futures","BTCUSDT",1766707283713,7.058,87234.4,87234.3,2.476]
["binance-futures","BTCUSDT",1766707283822,7.197,87234.4,87234.3,2.476]
["binance-futures","BTCUSDT",1766707283874,7.197,87234.4,87234.3,2.486]
["binance-futures","BTCUSDT",1766707284085,7.197,87234.4,87234.3,2.304]
["binance-futures","BTCUSDT",1766707284137,7.197,87234.4,87234.3,2.641]
["binance-futures","BTCUSDT",1766707284189,7.197,87234.4,87234.3,2.644]
["binance-futures","BTCUSDT",1766707284245,7.197,87234.4,87234.3,2.647]
["binance-futures","BTCUSDT",1766707284297,7.197,87234.4,87234.3,2.604]
["binance-futures","BTCUSDT",1766707284405,7.136,87234.4,87234.3,2.6]
["binance-futures","BTCUSDT",1766707284457,7.138,87234.4,87234.3,2.6]
["binance-futures","BTCUSDT",1766707284563,7.136,87234.4,87234.3,2.61]
["binance-futures","BTCUSDT",1766707284669,5.473,87234.4,87234.3,3.984]
["binance-futures","BTCUSDT",1766707284720,5.463,87234.4,87234.3,4.147]
["binance-futures","BTCUSDT",1766707284773,5.463,87234.4,87234.3,4.15]
["binance-futures","BTCUSDT",1766707284873,5.476,87234.4,87234.3,4.16]
["binance-futures","BTCUSDT",1766707284928,5.479,87234.4,87234.3,4.16]
["binance-futures","BTCUSDT",1766707284977,5.479,87234.4,87234.3,4.158]
["binance-futures","BTCUSDT",1766707285085,5.481,87234.4,87234.3,4.013]
["binance-futures","BTCUSDT",1766707285239,6.873,87234.4,87234.3,3.849]
["binance-futures","BTCUSDT",1766707285289,6.874,87234.4,87234.3,3.849]
["binance-futures","BTCUSDT",1766707285345,6.874,87234.4,87234.3,3.847]
["binance-futures","BTCUSDT",1766707285447,6.876,87234.4,87234.3,3.847]
["binance-futures","BTCUSDT",1766707285498,7.101,87234.4,87234.3,3.847]
["binance-futures","BTCUSDT",1766707285551,7.147,87234.4,87234.3,3.847]
["binance-futures","BTCUSDT",1766707285809,7.142,87234.4,87234.3,3.847]
["binance-futures","BTCUSDT",1766707285916,7.142,87234.4,87234.3,3.837]
["binance-futures","BTCUSDT",1766707285973,7.142,87234.4,87234.3,3.847]
["binance-futures","BTCUSDT",1766707286132,7.142,87234.4,87234.3,3.845]
["binance-futures","BTCUSDT",1766707286341,7.13,87234.4,87234.3,3.855]
["binance-futures","BTCUSDT",1766707286499,7.14,87234.4,87234.3,3.845]
["binance-futures","BTCUSDT",1766707286548,7.138,87234.4,87234.3,3.845]
["binance-futures","BTCUSDT",1766707286601,6.903,87234.4,87234.3,3.855]
["binance-futures","BTCUSDT",1766707286653,7.138,87234.4,87234.3,1.478]
["binance-futures","BTCUSDT",1766707286759,7.143,87234.4,87234.3,1.637]
["binance-futures","BTCUSDT",1766707287021,7.143,87234.4,87234.3,1.635]
["binance-futures","BTCUSDT",1766707287177,6.918,87234.4,87234.3,1.625]
["binance-futures","BTCUSDT",1766707287284,6.918,87234.4,87234.3,1.627]
["binance-futures","BTCUSDT",1766707287445,6.918,87234.4,87234.3,1.637]
["binance-futures","BTCUSDT",1766707287497,6.918,87234.4,87234.3,1.627]
["binance-futures","BTCUSDT",1766707287606,6.918,87234.4,87234.3,1.625]
["binance-futures","BTCUSDT",1766707287657,6.902,87234.4,87234.3,1.625]
["binance-futures","BTCUSDT",1766707287709,6.902,87234.4,87234.3,1.536]
["binance-futures","BTCUSDT",1766707287764,6.902,87234.4,87234.3,1.538]
["binance-futures","BTCUSDT",1766707287871,6.902,87234.4,87234.3,1.55]
["binance-futures","BTCUSDT",1766707287925,6.902,87234.4,87234.3,1.552]
["binance-futures","BTCUSDT",1766707288085,6.902,87234.4,87234.3,1.559]
["binance-futures","BTCUSDT",1766707288137,6.902,87234.4,87234.3,1.561]
["binance-futures","BTCUSDT",1766707288404,6.897,87234.4,87234.3,1.551]
["binance-futures","BTCUSDT",1766707288512,6.949,87234.4,87234.3,1.39]
["binance-futures","BTCUSDT",1766707288565,6.949,87234.4,87234.3,1.434]
["binance-futures","BTCUSDT",1766707288619,6.936,87234.4,87234.3,8.677]
["binance-futures","BTCUSDT",1766707288670,6.936,87234.4,87234.3,8.675]
["binance-futures","BTCUSDT",1766707288721,6.799,87234.4,87234.3,8.846]
["binance-futures","BTCUSDT",1766707288776,6.936,87234.4,87234.3,8.846]
["binance-futures","BTCUSDT",1766707288829,6.93,87234.4,87234.3,8.824]
["binance-futures","BTCUSDT",1766707288881,6.93,87234.4,87234.3,8.666]
["binance-futures","BTCUSDT",1766707288989,6.93,87234.4,87234.3,8.658]
["binance-futures","BTCUSDT",1766707289093,6.93,87234.4,87234.3,8.668]
["binance-futures","BTCUSDT",1766707289144,6.93,87234.4,87234.3,8.696]
["binance-futures","BTCUSDT",1766707289197,6.93,87234.4,87234.3,8.693]
["binance-futures","BTCUSDT",1766707289250,6.344,87234.4,87234.3,8.696]
["binance-futures","BTCUSDT",1766707289302,2.114,87234.4,87234.3,9.451]
["binance-futures","BTCUSDT",1766707289354,2.114,87234.4,87234.3,9.196]
["binance-futures","BTCUSDT",1766707289405,2.114,87234.4,87234.3,9.204]
["binance-futures","BTCUSDT",1766707289509,2.114,87234.4,87234.3,9.202]
["binance-futures","BTCUSDT",1766707289562,2.114,87234.4,87234.3,9.206]
["binance-futures","BTCUSDT",1766707289616,2.114,87234.4,87234.3,9.204]
["binance-futures","BTCUSDT",1766707289667,2.114,87234.4,87234.3,9.711]
["binance-futures","BTCUSDT",1766707289721,2.114,87234.4,87234.3,10.059]
["binance-futures","BTCUSDT",1766707289774,0.507,87237.8,87237.7,19.401]
["binance-futures","BTCUSDT",1766707289826,0.51,87237.8,87237.7,13.317]
["binance-futures","BTCUSDT",1766707289878,0.848,87237.8,87237.7,13.97]
["binance-futures","BTCUSDT",1766707289931,0.855,87237.8,87237.7,13.977]
["binance-futures","BTCUSDT",1766707289985,0.845,87237.8,87237.7,13.982]
["binance-futures","BTCUSDT",1766707290033,0.845,87237.8,87237.7,13.98]
["binance-futures","BTCUSDT",1766707290087,1.48,87237.8,87237.7,13.167]
["binance-futures","BTCUSDT",1766707290141,1.929,87237.8,87237.7,13.165]
["binance-futures","BTCUSDT",1766707290190,1.929,87237.8,87237.7,13.126]
["binance-futures","BTCUSDT",1766707290241,1.931,87237.8,87237.7,13.126]
["binance-futures","BTCUSDT",1766707290294,1.931,87237.8,87237.7,12.254]
["binance-futures","BTCUSDT",1766707290347,1.912,87237.8,87237.7,12.254]
["binance-futures","BTCUSDT",1766707290401,1.912,87237.8,87237.7,12.251]
["binance-futures","BTCUSDT",1766707290450,0.89,87237.8,87237.7,12.253]
["binance-futures","BTCUSDT",1766707290608,1.18,87237.8,87237.7,12.253]
["binance-futures","BTCUSDT",1766707290765,0.731,87237.8,87237.7,12.253]
["binance-futures","BTCUSDT",1766707290817,0.731,87237.8,87237.7,12.733]
["binance-futures","BTCUSDT",1766707290921,0.731,87237.8,87237.7,13.324]
["binance-futures","BTCUSDT",1766707290973,0.731,87237.8,87237.7,12.731]
["binance-futures","BTCUSDT",1766707291027,0.731,87237.8,87237.7,12.813]
["binance-futures","BTCUSDT",1766707291285,0.719,87237.8,87237.7,12.813]
["binance-futures","BTCUSDT",1766707291391,0.72,87237.8,87237.7,12.816]
["binance-futures","BTCUSDT",1766707291441,0.72,87237.8,87237.7,13.161]
["binance-futures","BTCUSDT",1766707291550,0.74,87237.8,87237.7,13.163]
["binance-futures","BTCUSDT",1766707291602,0.74,87237.8,87237.7,13.179]
["binance-futures","BTCUSDT",1766707291704,0.73,87237.8,87237.7,13.16]
["binance-futures","BTCUSDT",1766707291809,0.727,87237.8,87237.7,13.16]
["binance-futures","BTCUSDT",1766707291916,0.727,87237.8,87237.7,12.817]
["binance-futures","BTCUSDT",1766707292021,0.689,87237.8,87237.7,12.85]
["binance-futures","BTCUSDT",1766707292125,0.689,87237.8,87237.7,12.853]
["binance-futures","BTCUSDT",1766707292177,0.647,87237.8,87237.7,12.853]
["binance-futures","BTCUSDT",1766707292229,0.643,87237.8,87237.7,12.864]
["binance-futures","BTCUSDT",1766707292443,0.044,87238.9,87238.8,26.285]
["binance-futures","BTCUSDT",1766707292495,0.156,87241.6,87241.5,13.229]
["binance-futures","BTCUSDT",1766707292547,0.158,87241.6,87241.5,14.572]
["binance-futures","BTCUSDT",1766707292598,4.145,87244.4,87244.3,14.195]
["binance-futures","BTCUSDT",1766707292650,4.145,87244.4,87244.3,11.805]
["binance-futures","BTCUSDT",1766707292702,4.147,87244.4,87244.3,11.867]
["binance-futures","BTCUSDT",1766707292755,4.377,87244.4,87244.3,11.387]
["binance-futures","BTCUSDT",1766707292808,5.977,87244.4,87244.3,11.304]
["binance-futures","BTCUSDT",1766707292860,6.701,87244.4,87244.3,11.283]
["binance-futures","BTCUSDT",1766707292914,6.915,87244.4,87244.3,11.283]
["binance-futures","BTCUSDT",1766707292967,6.821,87244.4,87244.3,11.272]
["binance-futures","BTCUSDT",1766707293016,6.808,87244.4,87244.3,11.052]
["binance-futures","BTCUSDT",1766707293071,5.609,87244.4,87244.3,11.056]
["binance-futures","BTCUSDT",1766707293121,5.701,87244.4,87244.3,11.058]
["binance-futures","BTCUSDT",1766707293174,5.402,87244.4,87244.3,11.057]
["binance-futures","BTCUSDT",1766707293225,5.404,87244.4,87244.3,11.398]
["binance-futures","BTCUSDT",1766707293333,5.407,87244.4,87244.3,11.846]
["binance-futures","BTCUSDT",1766707293541,5.216,87244.4,87244.3,11.848]
["binance-futures","BTCUSDT",1766707293753,5.182,87244.4,87244.3,11.85]
["binance-futures","BTCUSDT",1766707293805,5.182,87244.4,87244.3,11.842]
["binance-futures","BTCUSDT",1766707293857,5.182,87244.4,87244.3,11.832]
["binance-futures","BTCUSDT",1766707293912,5.182,87244.4,87244.3,11.83]
["binance-futures","BTCUSDT",1766707294017,3.68,87244.4,87244.3,11.994]
["binance-futures","BTCUSDT",1766707294069,3.677,87244.4,87244.3,11.994]
["binance-futures","BTCUSDT",1766707294123,3.677,87244.4,87244.3,11.999]
["binance-futures","BTCUSDT",1766707294229,4.713,87244.4,87244.3,11.999]
["binance-futures","BTCUSDT",1766707294333,4.713,87244.4,87244.3,11.536]
["binance-futures","BTCUSDT",1766707294389,4.713,87244.4,87244.3,11.348]
["binance-futures","BTCUSDT",1766707294440,4.715,87244.4,87244.3,11.348]
["binance-futures","BTCUSDT",1766707294547,4.777,87244.4,87244.3,11.348]
["binance-futures","BTCUSDT",1766707294597,4.777,87244.4,87244.3,11.345]
["binance-futures","BTCUSDT",1766707294650,4.735,87244.4,87244.3,11.425]
["binance-futures","BTCUSDT",1766707294700,4.738,87244.4,87244.3,11.425]
["binance-futures","BTCUSDT",1766707294911,4.74,87244.4,87244.3,11.425]
["binance-futures","BTCUSDT",1766707295016,4.745,87244.4,87244.3,11.428]
["binance-futures","BTCUSDT",1766707295121,4.745,87244.4,87244.3,11.426]
["binance-futures","BTCUSDT",1766707295173,4.748,87244.4,87244.3,11.426]
["binance-futures","BTCUSDT",1766707295227,4.747,87244.4,87244.3,11.428]
["binance-futures","BTCUSDT",1766707295330,4.747,87244.4,87244.3,11.467]
["binance-futures","BTCUSDT",1766707295538,4.747,87244.4,87244.3,11.631]
["binance-futures","BTCUSDT",1766707295592,4.747,87244.4,87244.3,11.676]
["binance-futures","BTCUSDT",1766707296004,4.729,87244.4,87244.3,12.028]
["binance-futures","BTCUSDT",1766707296108,0.001,87249.5,87249.4,3.466]
["binance-futures","BTCUSDT",1766707296160,0.3,87252.5,87252.4,15.706]
["binance-futures","BTCUSDT",1766707296212,1.244,87254.5,87254.4,11.481]
["binance-futures","BTCUSDT",1766707296264,0.004,87258.6,87257.6,9.304]
["binance-futures","BTCUSDT",1766707296316,0.092,87257.7,87257.6,13.774]
["binance-futures","BTCUSDT",1766707296368,0.002,87259.0,87258.9,8.233]
["binance-futures","BTCUSDT",1766707296421,0.008,87260.7,87260.4,2.418]
["binance-futures","BTCUSDT",1766707296472,0.118,87261.1,87261.0,15.902]
["binance-futures","BTCUSDT",1766707296524,0.148,87261.2,87261.1,13.95]
["binance-futures","BTCUSDT",1766707296576,0.153,87261.2,87261.1,12.637]
["binance-futures","BTCUSDT",1766707296628,0.154,87261.2,87261.1,12.645]
["binance-futures","BTCUSDT",1766707296680,0.604,87261.2,87261.1,12.062]
["binance-futures","BTCUSDT",1766707296730,1.63,87261.2,87261.1,7.138]
["binance-futures","BTCUSDT",1766707296783,1.634,87261.2,87261.1,7.128]
["binance-futures","BTCUSDT",1766707296887,1.634,87261.2,87261.1,7.125]
["binance-futures","BTCUSDT",1766707296937,1.33,87261.2,87261.1,7.125]
["binance-futures","BTCUSDT",1766707296990,1.294,87261.2,87261.1,7.125]
["binance-futures","BTCUSDT",1766707297094,0.772,87261.2,87261.1,8.09]
["binance-futures","BTCUSDT",1766707297145,0.326,87261.2,87261.1,8.089]
["binance-futures","BTCUSDT",1766707297197,0.101,87261.2,87261.1,8.685]
["binance-futures","BTCUSDT",1766707297251,0.101,87261.2,87261.1,8.09]
["binance-futures","BTCUSDT",1766707297355,0.095,87261.2,87261.1,8.099]
["binance-futures","BTCUSDT",1766707297408,0.095,87261.2,87261.1,7.978]
["binance-futures","BTCUSDT",1766707297513,0.156,87261.2,87261.1,8.007]
["binance-futures","BTCUSDT",1766707297565,3.471,87261.2,87261.1,7.733]
["binance-futures","BTCUSDT",1766707297618,3.86,87261.2,87261.1,7.48]
["binance-futures","BTCUSDT",1766707297669,3.931,87261.2,87261.1,7.449]
["binance-futures","BTCUSDT",1766707297773,3.989,87261.2,87261.1,5.87]
["binance-futures","BTCUSDT",1766707297877,4.508,87261.2,87261.1,5.87]
["binance-futures","BTCUSDT",1766707297985,4.508,87261.2,87261.1,5.914]
["binance-futures","BTCUSDT",1766707298037,4.508,87261.2,87261.1,5.954]
["binance-futures","BTCUSDT",1766707298089,4.567,87261.2,87261.1,5.979]
["binance-futures","BTCUSDT",1766707298141,4.567,87261.2,87261.1,5.981]
["binance-futures","BTCUSDT",1766707298244,4.044,87261.2,87261.1,5.981]
["binance-futures","BTCUSDT",1766707298452,4.044,87261.2,87261.1,5.975]
["binance-futures","BTCUSDT",1766707298504,4.21,87261.2,87261.1,5.975]
["binance-futures","BTCUSDT",1766707298553,4.212,87261.2,87261.1,5.975]
["binance-futures","BTCUSDT",1766707298608,4.212,87261.2,87261.1,5.98]
["binance-futures","BTCUSDT",1766707298870,1.338,87261.2,87261.1,6.158]
["binance-futures","BTCUSDT",1766707298922,1.789,87261.2,87261.1,6.158]
["binance-futures","BTCUSDT",1766707298973,0.445,87261.2,87261.1,6.163]
["binance-futures","BTCUSDT",1766707299027,0.235,87261.2,87261.1,6.754]
["binance-futures","BTCUSDT",1766707299077,0.235,87261.2,87261.1,6.166]
["binance-futures","BTCUSDT",1766707299129,0.465,87261.2,87261.1,6.162]
["binance-futures","BTCUSDT",1766707299183,0.466,87261.2,87261.1,5.986]
["binance-futures","BTCUSDT",1766707299287,0.841,87261.2,87261.1,5.99]
["binance-futures","BTCUSDT",1766707299337,0.841,87261.2,87261.1,5.976]
["binance-futures","BTCUSDT",1766707299389,0.823,87261.2,87261.1,5.976]
["binance-futures","BTCUSDT",1766707299445,0.374,87261.2,87261.1,5.973]
["binance-futures","BTCUSDT",1766707299498,1.544,87261.2,87261.1,5.973]
["binance-futures","BTCUSDT",1766707299551,1.545,87261.2,87261.1,5.973]
["binance-futures","BTCUSDT",1766707299605,0.823,87261.2,87261.1,5.973]
["binance-futures","BTCUSDT",1766707299658,0.819,87261.2,87261.1,5.973]
["binance-futures","BTCUSDT",1766707299765,0.796,87261.2,87261.1,5.973]
["binance-futures","BTCUSDT",1766707299869,0.796,87261.2,87261.1,5.97]
["binance-futures","BTCUSDT",1766707300028,0.876,87261.2,87261.1,5.968]
["binance-futures","BTCUSDT",1766707300080,0.927,87261.2,87261.1,5.963]
["binance-futures","BTCUSDT",1766707300132,0.837,87261.2,87261.1,5.966]
["binance-futures","BTCUSDT",1766707300183,0.821,87261.2,87261.1,6.144]
["binance-futures","BTCUSDT",1766707300235,0.879,87261.2,87261.1,6.144]
["binance-futures","BTCUSDT",1766707300287,0.879,87261.2,87261.1,6.149]
["binance-futures","BTCUSDT",1766707300550,0.937,87261.2,87261.1,6.149]
["binance-futures","BTCUSDT",1766707300605,0.935,87261.2,87261.1,6.146]
["binance-futures","BTCUSDT",1766707300713,0.49,87261.2,87261.1,6.146]
["binance-futures","BTCUSDT",1766707300818,0.36,87261.2,87261.1,6.146]
["binance-futures","BTCUSDT",1766707300869,0.49,87261.2,87261.1,6.142]
["binance-futures","BTCUSDT",1766707300921,0.94,87261.2,87261.1,5.964]
["binance-futures","BTCUSDT",1766707300977,0.94,87261.2,87261.1,5.927]
["binance-futures","BTCUSDT",1766707301135,0.928,87261.2,87261.1,5.966]
["binance-futures","BTCUSDT",1766707301187,1.153,87261.2,87261.1,6.011]
["binance-futures","BTCUSDT",1766707301237,1.147,87261.2,87261.1,6.011]
["binance-futures","BTCUSDT",1766707301393,1.147,87261.2,87261.1,5.85]
["binance-futures","BTCUSDT",1766707301447,1.147,87261.2,87261.1,6.028]
["binance-futures","BTCUSDT",1766707301600,1.147,87261.2,87261.1,6.023]
["binance-futures","BTCUSDT",1766707301653,1.147,87261.2,87261.1,6.021]
["binance-futures","BTCUSDT",1766707301707,0.698,87261.2,87261.1,6.019]
["binance-futures","BTCUSDT",1766707301813,0.696,87261.2,87261.1,6.024]
["binance-futures","BTCUSDT",1766707301866,0.639,87261.2,87261.1,6.024]
["binance-futures","BTCUSDT",1766707302129,0.639,87261.2,87261.1,6.001]
["binance-futures","BTCUSDT",1766707302237,0.399,87261.2,87261.1,6.002]
["binance-futures","BTCUSDT",1766707302287,0.174,87261.2,87261.1,6.013]
["binance-futures","BTCUSDT",1766707302337,0.176,87261.2,87261.1,6.013]
["binance-futures","BTCUSDT",1766707302389,0.271,87261.2,87261.1,6.013]
["binance-futures","BTCUSDT",1766707302442,0.503,87261.2,87261.1,6.013]
["binance-futures","BTCUSDT",1766707302493,0.503,87261.2,87261.1,5.835]
["binance-futures","BTCUSDT",1766707302547,0.954,87261.2,87261.1,5.813]
["binance-futures","BTCUSDT",1766707302598,0.933,87261.2,87261.1,5.813]
["binance-futures","BTCUSDT",1766707302653,0.933,87261.2,87261.1,5.811]
["binance-futures","BTCUSDT",1766707302705,0.254,87261.2,87261.1,5.813]
["binance-futures","BTCUSDT",1766707302807,0.254,87261.2,87261.1,5.81]
["binance-futures","BTCUSDT",1766707302964,3.48,87269.6,87269.5,4.246]
["binance-futures","BTCUSDT",1766707303016,3.294,87269.6,87269.5,4.246]
["binance-futures","BTCUSDT",1766707303069,3.089,87269.6,87269.5,4.31]
["binance-futures","BTCUSDT",1766707303120,3.146,87269.6,87269.5,4.311]
["binance-futures","BTCUSDT",1766707303171,3.146,87269.6,87269.5,4.313]
["binance-futures","BTCUSDT",1766707303221,3.146,87269.6,87269.5,4.317]
["binance-futures","BTCUSDT",1766707303274,3.137,87269.6,87269.5,4.317]
["binance-futures","BTCUSDT",1766707303327,3.147,87269.6,87269.5,4.317]
["binance-futures","BTCUSDT",1766707303433,3.138,87269.6,87269.5,4.317]
["binance-futures","BTCUSDT",1766707303487,3.14,87269.6,87269.5,4.317]
["binance-futures","BTCUSDT",1766707303538,3.947,87269.6,87269.5,4.191]
["binance-futures","BTCUSDT",1766707303593,3.947,87269.6,87269.5,4.169]
["binance-futures","BTCUSDT",1766707303697,6.741,87269.6,87269.5,3.399]
["binance-futures","BTCUSDT",1766707303748,6.741,87269.6,87269.5,3.389]
["binance-futures","BTCUSDT",1766707303800,7.191,87269.6,87269.5,3.389]
["binance-futures","BTCUSDT",1766707303852,7.191,87269.6,87269.5,3.262]
["binance-futures","BTCUSDT",1766707304012,7.19,87269.6,87269.5,3.262]
["binance-futures","BTCUSDT",1766707304116,7.19,87269.6,87269.5,2.235]
["binance-futures","BTCUSDT",1766707304167,6.834,87269.6,87269.5,2.238]
["binance-futures","BTCUSDT",1766707304272,6.489,87269.6,87269.5,2.236]
["binance-futures","BTCUSDT",1766707304324,6.207,87269.6,87269.5,2.759]
["binance-futures","BTCUSDT",1766707304428,6.211,87269.6,87269.5,2.567]
["binance-futures","BTCUSDT",1766707304480,6.211,87269.6,87269.5,2.767]
["binance-futures","BTCUSDT",1766707304529,6.206,87269.6,87269.5,2.397]
["binance-futures","BTCUSDT",1766707304581,6.106,87269.6,87269.5,2.197]
["binance-futures","BTCUSDT",1766707304737,6.683,87269.6,87269.5,1.545]
["binance-futures","BTCUSDT",1766707304789,6.82,87269.6,87269.5,0.118]
["binance-futures","BTCUSDT",1766707304841,7.13,87269.6,87269.5,0.118]
["binance-futures","BTCUSDT",1766707304895,7.086,87269.6,87269.5,0.119]
["binance-futures","BTCUSDT",1766707304947,7.066,87269.6,87269.5,0.122]
["binance-futures","BTCUSDT",1766707305050,7.066,87269.6,87269.5,0.162]
["binance-futures","BTCUSDT",1766707305102,7.068,87269.6,87269.5,0.16]
["binance-futures","BTCUSDT",1766707305206,6.443,87269.6,87269.5,0.158]
["binance-futures","BTCUSDT",1766707305258,6.44,87269.6,87269.5,0.158]
["binance-futures","BTCUSDT",1766707305313,6.44,87269.6,87269.5,0.327]
["binance-futures","BTCUSDT",1766707305365,6.065,87269.6,87269.5,0.214]
["binance-futures","BTCUSDT",1766707305418,5.34,87269.6,87269.5,1.897]
["binance-futures","BTCUSDT",1766707305525,5.318,87269.6,87269.5,1.902]
["binance-futures","BTCUSDT",1766707305575,5.317,87269.6,87269.5,1.902]
["binance-futures","BTCUSDT",1766707305730,5.317,87269.6,87269.5,0.165]
["binance-futures","BTCUSDT",1766707305784,5.314,87269.6,87269.5,0.165]
["binance-futures","BTCUSDT",1766707305834,5.324,87269.6,87269.5,0.162]
["binance-futures","BTCUSDT",1766707305989,5.326,87269.6,87269.5,0.162]
["binance-futures","BTCUSDT",1766707306147,5.294,87269.6,87269.5,0.166]
["binance-futures","BTCUSDT",1766707306197,5.264,87269.6,87269.5,0.166]
["binance-futures","BTCUSDT",1766707306354,5.264,87269.6,87269.5,0.615]
["binance-futures","BTCUSDT",1766707306458,5.264,87269.6,87269.5,0.277]
["binance-futures","BTCUSDT",1766707306511,5.302,87269.6,87269.5,0.279]
["binance-futures","BTCUSDT",1766707306565,5.311,87269.6,87269.5,0.166]
["binance-futures","BTCUSDT",1766707306616,5.295,87269.6,87269.5,0.158]
["binance-futures","BTCUSDT",1766707306667,5.29,87269.6,87269.5,0.2]
["binance-futures","BTCUSDT",1766707306717,5.282,87269.6,87269.5,0.21]
["binance-futures","BTCUSDT",1766707306822,5.702,87269.6,87269.5,0.212]
["binance-futures","BTCUSDT",1766707306925,5.869,87269.6,87269.5,0.212]
["binance-futures","BTCUSDT",1766707307188,5.871,87269.6,87269.5,0.216]
["binance-futures","BTCUSDT",1766707307346,5.465,87269.6,87269.5,4.268]
["binance-futures","BTCUSDT",1766707307397,4.166,87269.6,87269.5,4.768]
["binance-futures","BTCUSDT",1766707307452,4.745,87269.6,87269.5,4.917]
["binance-futures","BTCUSDT",1766707307504,4.427,87269.6,87269.5,4.917]
["binance-futures","BTCUSDT",1766707307554,4.427,87269.6,87269.5,4.725]
["binance-futures","BTCUSDT",1766707307609,4.429,87269.6,87269.5,4.727]
["binance-futures","BTCUSDT",1766707307872,5.005,87269.6,87269.5,2.211]
["binance-futures","BTCUSDT",1766707307923,5.015,87269.6,87269.5,1.762]
["binance-futures","BTCUSDT",1766707307975,5.075,87269.6,87269.5,0.214]
["binance-futures","BTCUSDT",1766707308027,5.075,87269.6,87269.5,0.822]
["binance-futures","BTCUSDT",1766707308129,5.075,87269.6,87269.5,0.827]
["binance-futures","BTCUSDT",1766707308181,5.065,87269.6,87269.5,1.085]
["binance-futures","BTCUSDT",1766707308233,5.015,87269.6,87269.5,1.075]
["binance-futures","BTCUSDT",1766707308494,4.977,87269.6,87269.5,1.715]
["binance-futures","BTCUSDT",1766707308548,4.402,87269.6,87269.5,3.885]
["binance-futures","BTCUSDT",1766707308599,3.368,87269.6,87269.5,4.127]
["binance-futures","BTCUSDT",1766707308651,3.363,87269.6,87269.5,4.139]
["binance-futures","BTCUSDT",1766707308702,3.352,87269.6,87269.5,4.19]
["binance-futures","BTCUSDT",1766707308755,2.963,87269.6,87269.5,4.19]
["binance-futures","BTCUSDT",1766707308807,2.908,87269.6,87269.5,4.631]
["binance-futures","BTCUSDT",1766707308960,2.908,87269.6,87269.5,4.641]
["binance-futures","BTCUSDT",1766707309013,2.908,87269.6,87269.5,4.643]
["binance-futures","BTCUSDT",1766707309117,2.911,87269.6,87269.5,4.648]
["binance-futures","BTCUSDT",1766707309173,2.911,87269.6,87269.5,3.785]
["binance-futures","BTCUSDT",1766707309223,2.843,87269.6,87269.5,3.78]
["binance-futures","BTCUSDT",1766707309277,2.843,87269.6,87269.5,3.58]
["binance-futures","BTCUSDT",1766707309329,2.802,87269.6,87269.5,3.583]
["binance-futures","BTCUSDT",1766707309381,2.8,87269.6,87269.5,3.581]
["binance-futures","BTCUSDT",1766707309539,2.856,87269.6,87269.5,3.581]
["binance-futures","BTCUSDT",1766707309644,2.961,87260.4,87260.3,4.592]
["binance-futures","BTCUSDT",1766707309695,5.78,87260.4,87260.3,4.143]
["binance-futures","BTCUSDT",1766707309747,4.729,87260.4,87260.3,4.006]
["binance-futures","BTCUSDT",1766707309798,4.6,87260.4,87260.3,4.008]
["binance-futures","BTCUSDT",1766707309851,4.591,87260.4,87260.3,3.999]
["binance-futures","BTCUSDT",1766707309905,4.591,87260.4,87260.3,3.989]
["binance-futures","BTCUSDT",1766707309957,4.591,87260.4,87260.3,3.999]
["binance-futures","BTCUSDT",1766707310010,4.581,87260.4,87260.3,3.816]
["binance-futures","BTCUSDT",1766707310061,4.583,87260.4,87260.3,3.821]
["binance-futures","BTCUSDT",1766707310113,4.568,87260.4,87260.3,3.299]
["binance-futures","BTCUSDT",1766707310162,4.578,87260.4,87260.3,3.46]
["binance-futures","BTCUSDT",1766707310217,4.568,87260.4,87260.3,3.462]
["binance-futures","BTCUSDT",1766707310268,4.578,87260.4,87260.3,3.466]
["binance-futures","BTCUSDT",1766707310317,4.578,87260.4,87260.3,3.47]
["binance-futures","BTCUSDT",1766707310372,4.578,87260.4,87260.3,3.48]
["binance-futures","BTCUSDT",1766707310422,4.568,87260.4,87260.3,3.48]
["binance-futures","BTCUSDT",1766707310477,4.549,87260.4,87260.3,3.497]
["binance-futures","BTCUSDT",1766707310527,4.185,87260.4,87260.3,3.5]
["binance-futures","BTCUSDT",1766707310633,4.195,87260.4,87260.3,3.5]
["binance-futures","BTCUSDT",1766707310686,4.195,87260.4,87260.3,3.512]
["binance-futures","BTCUSDT",1766707310792,4.185,87260.4,87260.3,3.36]
["binance-futures","BTCUSDT",1766707310843,4.152,87260.4,87260.3,3.364]
["binance-futures","BTCUSDT",1766707310896,4.152,87260.4,87260.3,3.525]
["binance-futures","BTCUSDT",1766707311000,4.152,87260.4,87260.3,3.364]
["binance-futures","BTCUSDT",1766707311051,4.443,87260.4,87260.3,1.947]
["binance-futures","BTCUSDT",1766707311103,4.58,87260.4,87260.3,1.945]
["binance-futures","BTCUSDT",1766707311155,4.58,87260.4,87260.3,1.573]
["binance-futures","BTCUSDT",1766707311208,4.637,87260.4,87260.3,1.573]
["binance-futures","BTCUSDT",1766707311261,4.637,87260.4,87260.3,1.579]
["binance-futures","BTCUSDT",1766707311312,4.646,87260.4,87260.3,1.579]
["binance-futures","BTCUSDT",1766707311366,4.636,87260.4,87260.3,1.577]
["binance-futures","BTCUSDT",1766707311418,4.614,87260.4,87260.3,1.577]
["binance-futures","BTCUSDT",1766707311470,5.113,87260.4,87260.3,0.199]
["binance-futures","BTCUSDT",1766707311577,9.35,87255.5,87255.4,1.489]
["binance-futures","BTCUSDT",1766707311627,11.406,87255.5,87255.4,2.723]
["binance-futures","BTCUSDT",1766707311681,11.403,87255.5,87255.4,1.792]
["binance-futures","BTCUSDT",1766707311735,11.298,87255.5,87255.4,1.792]
["binance-futures","BTCUSDT",1766707311787,11.303,87255.5,87255.4,1.809]
["binance-futures","BTCUSDT",1766707311841,11.307,87255.5,87255.4,1.804]
["binance-futures","BTCUSDT",1766707311946,11.266,87255.5,87255.4,1.804]
["binance-futures","BTCUSDT",1766707311998,11.266,87255.5,87255.4,1.64]
["binance-futures","BTCUSDT",1766707312051,10.074,87255.5,87255.4,1.66]
["binance-futures","BTCUSDT",1766707312103,10.056,87255.5,87255.4,1.66]
["binance-futures","BTCUSDT",1766707312153,10.056,87255.5,87255.4,1.661]
["binance-futures","BTCUSDT",1766707312260,10.056,87255.5,87255.4,1.824]
["binance-futures","BTCUSDT",1766707312313,10.06,87255.5,87255.4,1.831]
["binance-futures","BTCUSDT",1766707312364,7.399,87255.5,87255.4,3.847]
["binance-futures","BTCUSDT",1766707312418,6.454,87255.5,87255.4,3.976]
["binance-futures","BTCUSDT",1766707312471,6.444,87255.5,87255.4,3.976]
["binance-futures","BTCUSDT",1766707312519,6.462,87255.5,87255.4,3.356]
["binance-futures","BTCUSDT",1766707312573,6.687,87255.5,87255.4,3.355]
["binance-futures","BTCUSDT",1766707312627,6.661,87255.5,87255.4,3.287]
["binance-futures","BTCUSDT",1766707312729,6.661,87255.5,87255.4,3.288]
["binance-futures","BTCUSDT",1766707312780,6.631,87255.5,87255.4,3.295]
["binance-futures","BTCUSDT",1766707312887,6.633,87255.5,87255.4,3.29]
["binance-futures","BTCUSDT",1766707312938,6.748,87255.5,87255.4,0.571]
["binance-futures","BTCUSDT",1766707312989,7.287,87255.5,87255.4,0.55]
["binance-futures","BTCUSDT",1766707313044,7.309,87255.5,87255.4,0.644]
["binance-futures","BTCUSDT",1766707313097,7.207,87255.5,87255.4,0.635]
["binance-futures","BTCUSDT",1766707313148,7.207,87255.5,87255.4,0.618]
["binance-futures","BTCUSDT",1766707313201,6.749,87255.5,87255.4,0.779]
["binance-futures","BTCUSDT",1766707313304,6.77,87255.5,87255.4,0.618]
["binance-futures","BTCUSDT",1766707313517,6.78,87255.5,87255.4,0.626]
["binance-futures","BTCUSDT",1766707313676,7.797,87255.5,87255.4,0.626]
["binance-futures","BTCUSDT",1766707313729,8.752,87255.5,87255.4,0.626]
["binance-futures","BTCUSDT",1766707313781,8.948,87255.5,87255.4,0.626]
["binance-futures","BTCUSDT",1766707313831,8.946,87255.5,87255.4,1.349]
["binance-futures","BTCUSDT",1766707313883,9.61,87255.5,87255.4,1.512]
["binance-futures","BTCUSDT",1766707313935,9.685,87255.5,87255.4,1.349]
["binance-futures","BTCUSDT",1766707313988,9.285,87255.5,87255.4,1.518]
["binance-futures","BTCUSDT",1766707314040,9.283,87255.5,87255.4,1.633]
["binance-futures","BTCUSDT",1766707314093,9.279,87255.5,87255.4,1.646]
["binance-futures","BTCUSDT",1766707314145,9.281,87255.5,87255.4,1.606]
["binance-futures","BTCUSDT",1766707314197,9.281,87255.5,87255.4,1.428]
["binance-futures","BTCUSDT",1766707314250,9.856,87255.5,87255.4,1.453]
["binance-futures","BTCUSDT",1766707314302,9.975,87255.5,87255.4,0.72]
["binance-futures","BTCUSDT",1766707314408,9.975,87255.5,87255.4,0.112]
["binance-futures","BTCUSDT",1766707314460,9.975,87255.5,87255.4,0.082]
["binance-futures","BTCUSDT",1766707314513,9.975,87255.5,87255.4,0.235]
["binance-futures","BTCUSDT",1766707314564,9.918,87255.5,87255.4,0.074]
["binance-futures","BTCUSDT",1766707314617,9.344,87255.5,87255.4,0.525]
["binance-futures","BTCUSDT",1766707314670,9.344,87255.5,87255.4,0.076]
["binance-futures","BTCUSDT",1766707314721,9.916,87255.5,87255.4,0.078]
["binance-futures","BTCUSDT",1766707314775,9.919,87255.5,87255.4,0.753]
["binance-futures","BTCUSDT",1766707314827,10.1,87255.5,87255.4,1.749]
["binance-futures","BTCUSDT",1766707314880,9.574,87255.5,87255.4,1.749]
["binance-futures","BTCUSDT",1766707314989,9.566,87255.5,87255.4,1.751]
["binance-futures","BTCUSDT",1766707315092,9.667,87255.5,87255.4,3.136]
["binance-futures","BTCUSDT",1766707315146,9.793,87255.5,87255.4,3.136]
["binance-futures","BTCUSDT",1766707315197,10.805,87255.5,87255.4,2.069]
["binance-futures","BTCUSDT",1766707315249,11.085,87255.5,87255.4,0.076]
["binance-futures","BTCUSDT",1766707315301,11.525,87255.5,87255.4,0.076]
["binance-futures","BTCUSDT",1766707315404,16.847,87255.4,87255.3,0.305]
["binance-futures","BTCUSDT",1766707315455,16.559,87255.4,87255.3,0.305]
["binance-futures","BTCUSDT",1766707315508,13.775,87255.4,87255.3,3.92]
["binance-futures","BTCUSDT",1766707315560,11.678,87255.4,87255.3,3.924]
["binance-futures","BTCUSDT",1766707315612,11.42,87255.4,87255.3,3.926]
["binance-futures","BTCUSDT",1766707315665,11.993,87255.4,87255.3,3.926]
["binance-futures","BTCUSDT",1766707315719,12.002,87255.4,87255.3,5.306]
["binance-futures","BTCUSDT",1766707315824,19.51,87255.4,87255.3,5.308]
["binance-futures","BTCUSDT",1766707315876,16.198,87255.4,87255.3,5.319]
["binance-futures","BTCUSDT",1766707315928,16.772,87255.4,87255.3,5.319]
["binance-futures","BTCUSDT",1766707315980,16.771,87255.4,87255.3,5.319]
["binance-futures","BTCUSDT",1766707316085,16.916,87255.4,87255.3,5.319]
["binance-futures","BTCUSDT",1766707316138,16.898,87255.4,87255.3,5.317]
["binance-futures","BTCUSDT",1766707316193,16.895,87255.4,87255.3,5.317]
["binance-futures","BTCUSDT",1766707316245,16.848,87255.4,87255.3,5.317]
["binance-futures","BTCUSDT",1766707316297,16.843,87255.4,87255.3,4.689]
["binance-futures","BTCUSDT",1766707316349,16.845,87255.4,87255.3,4.689]
["binance-futures","BTCUSDT",1766707316400,16.837,87255.4,87255.3,4.689]
["binance-futures","BTCUSDT",1766707316557,16.858,87255.4,87255.3,4.689]
["binance-futures","BTCUSDT",1766707316609,16.858,87255.4,87255.3,2.854]
["binance-futures","BTCUSDT",1766707316658,16.995,87255.4,87255.3,2.854]
["binance-futures","BTCUSDT",1766707316709,17.456,87255.4,87255.3,1.432]
["binance-futures","BTCUSDT",1766707316765,18.27,87255.4,87255.3,1.432]
["binance-futures","BTCUSDT",1766707316817,18.267,87255.4,87255.3,1.26]
["binance-futures","BTCUSDT",1766707316975,18.257,87255.4,87255.3,1.26]
["binance-futures","BTCUSDT",1766707317028,18.25,87255.4,87255.3,1.26]
["binance-futures","BTCUSDT",1766707317079,18.248,87255.4,87255.3,1.26]
["binance-futures","BTCUSDT",1766707317129,18.264,87255.4,87255.3,1.258]
["binance-futures","BTCUSDT",1766707317182,18.266,87255.4,87255.3,1.256]
["binance-futures","BTCUSDT",1766707317393,18.259,87255.4,87255.3,1.206]
["binance-futures","BTCUSDT",1766707317446,18.208,87255.4,87255.3,1.206]
["binance-futures","BTCUSDT",1766707317552,18.389,87255.4,87255.3,1.206]
["binance-futures","BTCUSDT",1766707317603,18.525,87255.4,87255.3,1.173]
["binance-futures","BTCUSDT",1766707317654,18.524,87255.4,87255.3,1.173]
["binance-futures","BTCUSDT",1766707317705,17.972,87255.4,87255.3,1.16]
["binance-futures","BTCUSDT",1766707317756,17.194,87255.4,87255.3,1.155]
["binance-futures","BTCUSDT",1766707317809,17.175,87255.4,87255.3,1.155]
["binance-futures","BTCUSDT",1766707317970,17.177,87255.4,87255.3,1.155]
["binance-futures","BTCUSDT",1766707318021,17.956,87255.4,87255.3,1.119]
["binance-futures","BTCUSDT",1766707318129,17.942,87255.4,87255.3,1.119]
["binance-futures","BTCUSDT",1766707318343,12.151,87252.2,87252.1,0.194]
["binance-futures","BTCUSDT",1766707318445,12.067,87246.3,87246.2,0.776]
["binance-futures","BTCUSDT",1766707318498,17.026,87246.3,87246.2,0.446]
["binance-futures","BTCUSDT",1766707318549,15.348,87245.1,87245.0,0.085]
["binance-futures","BTCUSDT",1766707318601,24.528,87245.1,87245.0,0.087]
["binance-futures","BTCUSDT",1766707318654,24.567,87245.1,87245.0,0.4]
["binance-futures","BTCUSDT",1766707318706,24.527,87245.1,87245.0,0.402]
["binance-futures","BTCUSDT",1766707318756,24.529,87245.1,87245.0,0.402]
["binance-futures","BTCUSDT",1766707318809,24.422,87245.1,87245.0,0.402]
["binance-futures","BTCUSDT",1766707318861,24.409,87245.1,87245.0,0.402]
["binance-futures","BTCUSDT",1766707318967,24.412,87245.1,87245.0,0.402]
["binance-futures","BTCUSDT",1766707319071,24.394,87245.1,87245.0,0.41]
["binance-futures","BTCUSDT",1766707319124,24.394,87245.1,87245.0,0.407]
["binance-futures","BTCUSDT",1766707319228,24.386,87245.1,87245.0,0.402]
["binance-futures","BTCUSDT",1766707319278,24.386,87245.1,87245.0,1.539]
["binance-futures","BTCUSDT",1766707319330,24.293,87245.1,87245.0,2.027]
["binance-futures","BTCUSDT",1766707319380,24.31,87245.1,87245.0,0.857]
["binance-futures","BTCUSDT",1766707319433,24.31,87245.1,87245.0,1.939]
["binance-futures","BTCUSDT",1766707319484,24.305,87245.1,87245.0,1.941]
["binance-futures","BTCUSDT",1766707319587,24.305,87245.1,87245.0,1.939]
["binance-futures","BTCUSDT",1766707319745,24.311,87245.1,87245.0,1.939]
["binance-futures","BTCUSDT",1766707319850,24.247,87245.1,87245.0,0.332]
["binance-futures","BTCUSDT",1766707319903,24.057,87245.1,87245.0,0.324]
["binance-futures","BTCUSDT",1766707320005,13.872,87239.8,87239.7,0.816]
["binance-futures","BTCUSDT",1766707320058,15.185,87239.8,87239.7,0.835]
["binance-futures","BTCUSDT",1766707320110,15.353,87239.8,87239.7,0.39]
["binance-futures","BTCUSDT",1766707320161,15.943,87239.8,87239.7,0.39]
["binance-futures","BTCUSDT",1766707320214,16.104,87239.8,87239.7,0.39]
["binance-futures","BTCUSDT",1766707320266,16.054,87239.8,87239.7,0.82]
["binance-futures","BTCUSDT",1766707320319,16.492,87239.8,87239.7,2.259]
["binance-futures","BTCUSDT",1766707320370,16.768,87239.8,87239.7,2.035]
["binance-futures","BTCUSDT",1766707320423,16.768,87239.8,87239.7,2.025]
["binance-futures","BTCUSDT",1766707320475,16.735,87239.8,87239.7,2.025]
["binance-futures","BTCUSDT",1766707320527,16.737,87239.8,87239.7,1.899]
["binance-futures","BTCUSDT",1766707320632,16.739,87239.8,87239.7,1.902]
["binance-futures","BTCUSDT",1766707320681,16.251,87239.8,87239.7,3.286]
["binance-futures","BTCUSDT",1766707320737,15.009,87239.8,87239.7,3.844]
["binance-futures","BTCUSDT",1766707320790,14.999,87239.8,87239.7,4.358]
["binance-futures","BTCUSDT",1766707320845,14.697,87239.8,87239.7,4.349]
["binance-futures","BTCUSDT",1766707320895,14.692,87239.8,87239.7,4.349]
["binance-futures","BTCUSDT",1766707320947,14.702,87239.8,87239.7,3.413]
["binance-futures","BTCUSDT",1766707320999,14.724,87239.8,87239.7,3.408]
["binance-futures","BTCUSDT",1766707321052,14.841,87239.8,87239.7,3.408]
["binance-futures","BTCUSDT",1766707321104,14.838,87239.8,87239.7,3.408]
["binance-futures","BTCUSDT",1766707321209,15.412,87239.8,87239.7,3.406]
["binance-futures","BTCUSDT",1766707321314,14.837,87239.8,87239.7,3.776]
["binance-futures","BTCUSDT",1766707321366,14.837,87239.8,87239.7,3.771]
["binance-futures","BTCUSDT",1766707321417,15.416,87239.8,87239.7,3.771]
["binance-futures","BTCUSDT",1766707321470,15.416,87239.8,87239.7,3.791]
["binance-futures","BTCUSDT",1766707321521,15.441,87239.8,87239.7,1.417]
["binance-futures","BTCUSDT",1766707321574,15.463,87239.8,87239.7,1.412]
["binance-futures","BTCUSDT",1766707321625,15.466,87239.8,87239.7,1.412]
["binance-futures","BTCUSDT",1766707321782,15.466,87239.8,87239.7,1.41]
["binance-futures","BTCUSDT",1766707321836,15.449,87239.8,87239.7,1.41]
["binance-futures","BTCUSDT",1766707321889,15.449,87239.8,87239.7,1.295]
["binance-futures","BTCUSDT",1766707321942,15.449,87239.8,87239.7,1.298]
["binance-futures","BTCUSDT",1766707321997,15.433,87239.8,87239.7,1.996]
["binance-futures","BTCUSDT",1766707322048,15.433,87239.8,87239.7,2.458]
["binance-futures","BTCUSDT",1766707322201,15.433,87239.8,87239.7,2.46]
["binance-futures","BTCUSDT",1766707322307,14.855,87239.8,87239.7,3.56]
["binance-futures","BTCUSDT",1766707322357,14.716,87239.8,87239.7,3.772]
["binance-futures","BTCUSDT",1766707322465,14.583,87239.8,87239.7,3.768]
["binance-futures","BTCUSDT",1766707322514,14.583,87239.8,87239.7,3.782]
["binance-futures","BTCUSDT",1766707322569,14.583,87239.8,87239.7,3.681]
["binance-futures","BTCUSDT",1766707322621,14.583,87239.8,87239.7,3.683]
["binance-futures","BTCUSDT",1766707322673,14.583,87239.8,87239.7,3.688]
["binance-futures","BTCUSDT",1766707322724,14.573,87239.8,87239.7,4.097]
["binance-futures","BTCUSDT",1766707322777,14.203,87239.8,87239.7,4.615]
["binance-futures","BTCUSDT",1766707322828,4.75,87239.8,87239.7,8.144]
["binance-futures","BTCUSDT",1766707322880,4.746,87239.8,87239.7,6.642]
["binance-futures","BTCUSDT",1766707322932,4.746,87239.8,87239.7,6.598]
["binance-futures","BTCUSDT",1766707322985,4.746,87239.8,87239.7,6.6]
["binance-futures","BTCUSDT",1766707323034,4.751,87239.8,87239.7,6.6]
["binance-futures","BTCUSDT",1766707323087,6.134,87239.8,87239.7,4.715]
["binance-futures","BTCUSDT",1766707323141,6.134,87239.8,87239.7,4.245]
["binance-futures","BTCUSDT",1766707323193,6.137,87239.8,87239.7,4.24]
["binance-futures","BTCUSDT",1766707323245,6.137,87239.8,87239.7,4.242]
["binance-futures","BTCUSDT",1766707323297,6.025,87239.8,87239.7,4.284]
["binance-futures","BTCUSDT",1766707323403,6.025,87239.8,87239.7,5.377]
["binance-futures","BTCUSDT",1766707323456,6.025,87239.8,87239.7,4.792]
["binance-futures","BTCUSDT",1766707323508,6.025,87239.8,87239.7,4.572]
["binance-futures","BTCUSDT",1766707323874,0.073,87237.9,87237.8,11.999]
["binance-futures","BTCUSDT",1766707323927,4.281,87237.9,87237.8,11.543]
["binance-futures","BTCUSDT",1766707323979,4.6,87237.9,87237.8,11.425]
["binance-futures","BTCUSDT",1766707324031,5.294,87237.9,87237.8,9.357]
["binance-futures","BTCUSDT",1766707324082,6.708,87237.9,87237.8,9.221]
["binance-futures","BTCUSDT",1766707324134,6.716,87237.9,87237.8,8.605]
["binance-futures","BTCUSDT",1766707324188,6.716,87237.9,87237.8,8.602]
["binance-futures","BTCUSDT",1766707324342,6.181,87237.9,87237.8,8.602]
["binance-futures","BTCUSDT",1766707324393,6.182,87237.9,87237.8,8.602]
["binance-futures","BTCUSDT",1766707324445,6.18,87237.9,87237.8,8.602]
["binance-futures","BTCUSDT",1766707324547,6.218,87237.9,87237.8,8.602]
["binance-futures","BTCUSDT",1766707324653,6.202,87237.9,87237.8,8.602]
["binance-futures","BTCUSDT",1766707324756,6.202,87237.9,87237.8,8.585]
["binance-futures","BTCUSDT",1766707324865,6.202,87237.9,87237.8,8.587]
["binance-futures","BTCUSDT",1766707325024,6.21,87237.9,87237.8,8.587]
["binance-futures","BTCUSDT",1766707325077,6.212,87237.9,87237.8,8.537]
["binance-futures","BTCUSDT",1766707325234,6.218,87237.9,87237.8,8.537]
["binance-futures","BTCUSDT",1766707325337,6.057,87237.9,87237.8,8.704]
["binance-futures","BTCUSDT",1766707325393,6.0,87237.9,87237.8,9.259]
["binance-futures","BTCUSDT",1766707325444,6.0,87237.9,87237.8,9.264]
["binance-futures","BTCUSDT",1766707325497,6.0,87237.9,87237.8,9.492]
["binance-futures","BTCUSDT",1766707325704,6.0,87237.9,87237.8,9.488]
["binance-futures","BTCUSDT",1766707325755,6.017,87237.9,87237.8,9.485]
["binance-futures","BTCUSDT",1766707325807,6.005,87237.9,87237.8,9.485]
["binance-futures","BTCUSDT",1766707325911,5.801,87237.9,87237.8,9.495]
["binance-futures","BTCUSDT",1766707325963,0.004,87242.4,87241.6,30.455]
["binance-futures","BTCUSDT",1766707326015,0.037,87241.7,87241.6,17.942]
["binance-futures","BTCUSDT",1766707326118,0.037,87241.7,87241.6,18.478]
["binance-futures","BTCUSDT",1766707326169,0.034,87241.7,87241.6,18.48]
["binance-futures","BTCUSDT",1766707326222,0.034,87241.7,87241.6,17.399]
["binance-futures","BTCUSDT",1766707326275,0.034,87241.7,87241.6,16.811]
["binance-futures","BTCUSDT",1766707326326,0.006,87249.0,87248.9,2.929]
["binance-futures","BTCUSDT",1766707326378,0.057,87253.2,87253.1,2.869]
["binance-futures","BTCUSDT",1766707326429,1.181,87253.2,87253.1,8.597]
["binance-futures","BTCUSDT",1766707326483,1.181,87253.2,87253.1,8.006]
["binance-futures","BTCUSDT",1766707326535,1.07,87253.2,87253.1,6.784]
["binance-futures","BTCUSDT",1766707326587,1.076,87253.2,87253.1,6.719]
["binance-futures","BTCUSDT",1766707326639,1.357,87253.2,87253.1,6.697]
["binance-futures","BTCUSDT",1766707326691,1.357,87253.2,87253.1,6.699]
["binance-futures","BTCUSDT",1766707326743,0.102,87253.2,87253.1,7.965]
["binance-futures","BTCUSDT",1766707326796,0.102,87253.2,87253.1,7.392]
["binance-futures","BTCUSDT",1766707326848,0.045,87253.2,87253.1,7.992]
["binance-futures","BTCUSDT",1766707326899,0.045,87253.2,87253.1,8.945]
["binance-futures","BTCUSDT",1766707326951,0.045,87253.2,87253.1,8.222]
["binance-futures","BTCUSDT",1766707327002,0.045,87253.2,87253.1,8.22]
["binance-futures","BTCUSDT",1766707327055,0.045,87253.2,87253.1,8.626]
["binance-futures","BTCUSDT",1766707327105,0.045,87253.2,87253.1,9.216]
["binance-futures","BTCUSDT",1766707327158,0.045,87253.2,87253.1,8.64]
["binance-futures","BTCUSDT",1766707327209,0.045,87253.2,87253.1,8.048]
["binance-futures","BTCUSDT",1766707327261,0.045,87253.2,87253.1,8.702]
["binance-futures","BTCUSDT",1766707327313,0.045,87253.2,87253.1,10.221]
["binance-futures","BTCUSDT",1766707327364,0.045,87253.2,87253.1,10.095]
["binance-futures","BTCUSDT",1766707327417,0.045,87253.2,87253.1,10.247]
["binance-futures","BTCUSDT",1766707327469,0.045,87253.2,87253.1,9.073]
["binance-futures","BTCUSDT",1766707327517,0.088,87253.2,87253.1,9.071]
["binance-futures","BTCUSDT",1766707327571,0.088,87253.2,87253.1,9.075]
["binance-futures","BTCUSDT",1766707327625,0.088,87253.2,87253.1,7.897]
["binance-futures","BTCUSDT",1766707327679,0.088,87253.2,87253.1,9.087]
["binance-futures","BTCUSDT",1766707327730,0.088,87253.2,87253.1,7.67]
["binance-futures","BTCUSDT",1766707327837,0.088,87253.2,87253.1,7.712]
["binance-futures","BTCUSDT",1766707327889,0.088,87253.2,87253.1,7.711]
["binance-futures","BTCUSDT",1766707327941,0.081,87253.2,87253.1,8.914]
["binance-futures","BTCUSDT",1766707327993,0.081,87253.2,87253.1,8.294]
["binance-futures","BTCUSDT",1766707328045,0.081,87253.2,87253.1,7.709]
["binance-futures","BTCUSDT",1766707328205,0.081,87253.2,87253.1,8.897]
["binance-futures","BTCUSDT",1766707328257,0.081,87253.2,87253.1,8.054]
["binance-futures","BTCUSDT",1766707328309,0.079,87253.2,87253.1,8.054]
["binance-futures","BTCUSDT",1766707328575,0.301,87255.4,87255.3,13.177]
["binance-futures","BTCUSDT",1766707328627,0.301,87255.4,87255.3,11.999]
["binance-futures","BTCUSDT",1766707328679,0.303,87255.4,87255.3,12.063]
["binance-futures","BTCUSDT",1766707328731,0.303,87255.4,87255.3,12.648]
["binance-futures","BTCUSDT",1766707328782,0.303,87255.4,87255.3,12.065]
["binance-futures","BTCUSDT",1766707328996,0.265,87255.4,87255.3,12.067]
["binance-futures","BTCUSDT",1766707329049,0.265,87255.4,87255.3,12.106]
["binance-futures","BTCUSDT",1766707329101,0.265,87255.4,87255.3,12.108]
["binance-futures","BTCUSDT",1766707329151,0.265,87255.4,87255.3,11.454]
["binance-futures","BTCUSDT",1766707329256,0.265,87255.4,87255.3,11.46]
["binance-futures","BTCUSDT",1766707329307,0.265,87255.4,87255.3,11.458]
["binance-futures","BTCUSDT",1766707329461,0.265,87255.4,87255.3,11.432]
["binance-futures","BTCUSDT",1766707329516,0.253,87255.4,87255.3,11.432]
["binance-futures","BTCUSDT",1766707329724,1.981,87255.4,87255.3,10.761]
["binance-futures","BTCUSDT",1766707329775,2.003,87255.4,87255.3,10.172]
["binance-futures","BTCUSDT",1766707329829,2.416,87255.4,87255.3,9.639]
["binance-futures","BTCUSDT",1766707329881,2.878,87255.4,87255.3,9.572]
["binance-futures","BTCUSDT",1766707329934,2.878,87255.4,87255.3,9.57]
["binance-futures","BTCUSDT",1766707330038,2.878,87255.4,87255.3,8.991]
["binance-futures","BTCUSDT",1766707330089,2.853,87255.4,87255.3,8.991]
["binance-futures","BTCUSDT",1766707330142,2.857,87255.4,87255.3,8.991]
["binance-futures","BTCUSDT",1766707330251,2.857,87255.4,87255.3,9.007]
["binance-futures","BTCUSDT",1766707330355,2.525,87255.4,87255.3,9.011]
["binance-futures","BTCUSDT",1766707330408,1.086,87255.4,87255.3,9.016]
["binance-futures","BTCUSDT",1766707330461,0.635,87255.4,87255.3,9.016]
["binance-futures","BTCUSDT",1766707330514,0.241,87255.4,87255.3,9.613]
["binance-futures","BTCUSDT",1766707330563,0.241,87255.4,87255.3,9.794]
["binance-futures","BTCUSDT",1766707330617,0.243,87255.4,87255.3,9.796]
["binance-futures","BTCUSDT",1766707330669,0.223,87255.4,87255.3,9.615]
["binance-futures","BTCUSDT",1766707330829,0.223,87255.4,87255.3,9.016]
["binance-futures","BTCUSDT",1766707330939,0.221,87255.4,87255.3,8.905]
["binance-futures","BTCUSDT",1766707330992,0.221,87255.4,87255.3,8.903]
["binance-futures","BTCUSDT",1766707331044,0.221,87255.4,87255.3,8.86]
["binance-futures","BTCUSDT",1766707331150,0.219,87255.4,87255.3,8.86]
["binance-futures","BTCUSDT",1766707331306,0.219,87255.4,87255.3,7.926]
["binance-futures","BTCUSDT",1766707331570,0.03,87255.6,87255.5,18.614]
["binance-futures","BTCUSDT",1766707331622,0.895,87257.8,87257.7,10.173]
["binance-futures","BTCUSDT",1766707331675,0.077,87257.8,87257.7,12.299]
["binance-futures","BTCUSDT",1766707331726,0.195,87257.8,87257.7,9.092]
["binance-futures","BTCUSDT",1766707331779,1.431,87257.8,87257.7,7.971]
["binance-futures","BTCUSDT",1766707331882,1.445,87257.8,87257.7,7.971]
["binance-futures","BTCUSDT",1766707331935,0.996,87257.8,87257.7,7.971]
["binance-futures","BTCUSDT",1766707331989,0.994,87257.8,87257.7,7.978]
["binance-futures","BTCUSDT",1766707332096,1.445,87257.8,87257.7,7.978]
["binance-futures","BTCUSDT",1766707332149,1.557,87257.8,87257.7,5.883]
["binance-futures","BTCUSDT",1766707332199,2.125,87257.8,87257.7,5.883]
["binance-futures","BTCUSDT",1766707332252,2.125,87257.8,87257.7,5.812]
["binance-futures","BTCUSDT",1766707332301,2.126,87257.8,87257.7,5.812]
["binance-futures","BTCUSDT",1766707332355,3.512,87257.8,87257.7,5.186]
["binance-futures","BTCUSDT",1766707332461,4.406,87257.8,87257.7,5.175]
["binance-futures","BTCUSDT",1766707332514,4.676,87257.8,87257.7,5.175]
["binance-futures","BTCUSDT",1766707332566,4.391,87257.8,87257.7,5.177]
["binance-futures","BTCUSDT",1766707332671,4.396,87257.8,87257.7,5.177]
["binance-futures","BTCUSDT",1766707332831,3.945,87257.8,87257.7,5.175]
["binance-futures","BTCUSDT",1766707332987,3.429,87257.8,87257.7,5.175]
["binance-futures","BTCUSDT",1766707333298,3.439,87257.8,87257.7,5.175]
["binance-futures","BTCUSDT",1766707333350,3.433,87257.8,87257.7,5.173]
["binance-futures","BTCUSDT",1766707333508,2.3,87257.8,87257.7,5.276]
["binance-futures","BTCUSDT",1766707333560,5.41,87257.8,87257.7,5.276]
["binance-futures","BTCUSDT",1766707333613,5.4,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707333661,5.402,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707333713,5.407,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707333870,5.357,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707333977,5.379,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707334080,5.375,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707334132,5.326,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707334181,5.328,87257.8,87257.7,5.278]
["binance-futures","BTCUSDT",1766707334445,5.328,87257.8,87257.7,5.277]
["binance-futures","BTCUSDT",1766707334497,5.21,87257.8,87257.7,5.277]
["binance-futures","BTCUSDT",1766707334553,5.21,87257.8,87257.7,5.275]
["binance-futures","BTCUSDT",1766707334709,5.215,87257.8,87257.7,5.275]
["binance-futures","BTCUSDT",1766707334816,5.172,87257.8,87257.7,5.275]
["binance-futures","BTCUSDT",1766707334866,5.176,87257.8,87257.7,5.275]
["binance-futures","BTCUSDT",1766707334917,5.179,87257.8,87257.7,5.275]
["binance-futures","BTCUSDT",1766707334973,5.181,87257.8,87257.7,5.275]
["binance-futures","BTCUSDT",1766707335077,5.176,87257.8,87257.7,5.34]
["binance-futures","BTCUSDT",1766707335237,5.176,87257.8,87257.7,5.271]
["binance-futures","BTCUSDT",1766707335288,5.165,87257.8,87257.7,5.001]
["binance-futures","BTCUSDT",1766707335341,5.165,87257.8,87257.7,5.004]
["binance-futures","BTCUSDT",1766707335391,5.637,87257.8,87257.7,4.946]
["binance-futures","BTCUSDT",1766707335494,5.637,87257.8,87257.7,4.942]
["binance-futures","BTCUSDT",1766707335650,5.577,87257.8,87257.7,4.942]
["binance-futures","BTCUSDT",1766707335705,5.582,87257.8,87257.7,4.944]
["binance-futures","BTCUSDT",1766707335757,5.576,87257.8,87257.7,4.944]
["binance-futures","BTCUSDT",1766707335809,5.576,87257.8,87257.7,4.942]
["binance-futures","BTCUSDT",1766707335864,6.017,87257.8,87257.7,0.229]
["binance-futures","BTCUSDT",1766707335916,6.143,87257.8,87257.7,0.231]
["binance-futures","BTCUSDT",1766707336020,13.397,87251.8,87251.4,0.002]
["binance-futures","BTCUSDT",1766707336072,8.282,87250.3,87250.2,0.002]
["binance-futures","BTCUSDT",1766707336125,16.769,87249.1,87249.0,0.792]
["binance-futures","BTCUSDT",1766707336176,20.673,87249.1,87249.0,0.794]
["binance-futures","BTCUSDT",1766707336228,20.694,87249.1,87249.0,0.794]
["binance-futures","BTCUSDT",1766707336279,19.414,87247.5,87247.4,0.783]
["binance-futures","BTCUSDT",1766707336330,7.152,87245.4,87245.3,0.603]
["binance-futures","BTCUSDT",1766707336382,7.741,87244.2,87243.9,0.002]
["binance-futures","BTCUSDT",1766707336434,23.059,87241.7,87241.6,0.003]
["binance-futures","BTCUSDT",1766707336486,21.042,87241.6,87241.5,0.026]
["binance-futures","BTCUSDT",1766707336539,8.371,87238.9,87238.8,0.739]
["binance-futures","BTCUSDT",1766707336643,13.482,87236.1,87236.0,0.402]
["binance-futures","BTCUSDT",1766707336747,15.968,87234.4,87234.3,7.448]
["binance-futures","BTCUSDT",1766707336850,14.677,87234.4,87234.3,7.462]
["binance-futures","BTCUSDT",1766707336903,14.677,87234.4,87234.3,7.972]
["binance-futures","BTCUSDT",1766707336954,13.851,87234.4,87234.3,8.498]
["binance-futures","BTCUSDT",1766707337006,13.846,87234.4,87234.3,9.509]
["binance-futures","BTCUSDT",1766707337060,3.162,87234.4,87234.3,10.371]
["binance-futures","BTCUSDT",1766707337112,3.323,87234.4,87234.3,9.774]
["binance-futures","BTCUSDT",1766707337165,3.312,87234.4,87234.3,9.776]
["binance-futures","BTCUSDT",1766707337372,3.31,87234.4,87234.3,9.776]
["binance-futures","BTCUSDT",1766707337425,3.149,87234.4,87234.3,9.778]
["binance-futures","BTCUSDT",1766707337477,3.149,87234.4,87234.3,9.788]
["binance-futures","BTCUSDT",1766707337581,3.149,87234.4,87234.3,9.783]
["binance-futures","BTCUSDT",1766707337633,3.149,87234.4,87234.3,9.903]
["binance-futures","BTCUSDT",1766707337688,3.149,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707337741,3.127,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707337840,3.177,87234.4,87234.3,9.91]
["binance-futures","BTCUSDT",1766707337893,3.177,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707338105,3.179,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707338209,3.186,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707338367,3.188,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707338473,3.123,87234.4,87234.3,9.908]
["binance-futures","BTCUSDT",1766707338734,3.123,87234.4,87234.3,9.884]
["binance-futures","BTCUSDT",1766707338787,2.673,87234.4,87234.3,10.481]
["binance-futures","BTCUSDT",1766707338838,2.673,87234.4,87234.3,10.393]
["binance-futures","BTCUSDT",1766707338889,2.673,87234.4,87234.3,9.798]
["binance-futures","BTCUSDT",1766707338993,2.673,87234.4,87234.3,9.8]
["binance-futures","BTCUSDT",1766707339047,2.673,87234.4,87234.3,9.72]
["binance-futures","BTCUSDT",1766707339097,2.673,87234.4,87234.3,9.737]
["binance-futures","BTCUSDT",1766707339153,2.673,87234.4,87234.3,9.739]
["binance-futures","BTCUSDT",1766707339206,2.673,87234.4,87234.3,9.0]
["binance-futures","BTCUSDT",1766707339365,2.673,87234.4,87234.3,9.003]
["binance-futures","BTCUSDT",1766707339473,2.671,87234.4,87234.3,9.003]
["binance-futures","BTCUSDT",1766707339736,2.646,87234.4,87234.3,9.65]
["binance-futures","BTCUSDT",1766707339788,0.002,87235.7,87235.6,12.005]
["binance-futures","BTCUSDT",1766707339840,1.436,87242.4,87242.3,12.337]
["binance-futures","BTCUSDT",1766707339893,1.349,87242.4,87242.3,11.911]
["binance-futures","BTCUSDT",1766707339944,0.678,87242.4,87242.3,11.915]
["binance-futures","BTCUSDT",1766707339997,0.678,87242.4,87242.3,11.988]
["binance-futures","BTCUSDT",1766707340048,0.68,87242.4,87242.3,12.583]
["binance-futures","BTCUSDT",1766707340100,0.143,87242.4,87242.3,11.988]
["binance-futures","BTCUSDT",1766707340153,2.426,87245.1,87245.0,9.833]
["binance-futures","BTCUSDT",1766707340202,2.494,87245.1,87245.0,8.433]
["binance-futures","BTCUSDT",1766707340257,3.136,87245.1,87245.0,7.782]
["binance-futures","BTCUSDT",1766707340309,3.136,87245.1,87245.0,7.804]
["binance-futures","BTCUSDT",1766707340361,3.136,87245.1,87245.0,7.722]
["binance-futures","BTCUSDT",1766707340415,5.377,87245.1,87245.0,3.643]
["binance-futures","BTCUSDT",1766707340467,5.377,87245.1,87245.0,0.532]
["binance-futures","BTCUSDT",1766707340517,5.385,87245.1,87245.0,0.637]
["binance-futures","BTCUSDT",1766707340622,5.803,87240.7,87240.6,5.345]
["binance-futures","BTCUSDT",1766707340673,5.81,87240.7,87240.6,6.329]
["binance-futures","BTCUSDT",1766707340989,5.82,87240.7,87240.6,6.329]
["binance-futures","BTCUSDT",1766707341042,5.436,87240.7,87240.6,6.331]
["binance-futures","BTCUSDT",1766707341095,4.665,87240.7,87240.6,6.331]
["binance-futures","BTCUSDT",1766707341250,3.703,87240.7,87240.6,6.327]
["binance-futures","BTCUSDT",1766707341301,3.703,87240.7,87240.6,6.329]
["binance-futures","BTCUSDT",1766707341355,3.864,87240.7,87240.6,6.329]
["binance-futures","BTCUSDT",1766707341511,4.124,87240.7,87240.6,6.329]
["binance-futures","BTCUSDT",1766707341613,4.124,87240.7,87240.6,6.318]
["binance-futures","BTCUSDT",1766707341669,4.129,87240.7,87240.6,6.318]
["binance-futures","BTCUSDT",1766707341721,4.129,87240.7,87240.6,6.32]
["binance-futures","BTCUSDT",1766707341934,4.209,87240.7,87240.6,3.977]
["binance-futures","BTCUSDT",1766707342043,4.196,87240.7,87240.6,2.884]
["binance-futures","BTCUSDT",1766707342093,4.061,87240.7,87240.6,2.884]
["binance-futures","BTCUSDT",1766707342147,4.074,87240.7,87240.6,2.884]
["binance-futures","BTCUSDT",1766707342200,4.074,87240.7,87240.6,2.886]
["binance-futures","BTCUSDT",1766707342251,4.052,87240.7,87240.6,2.886]
["binance-futures","BTCUSDT",1766707342302,4.04,87240.7,87240.6,3.991]
["binance-futures","BTCUSDT",1766707342353,3.974,87240.7,87240.6,3.993]
["binance-futures","BTCUSDT",1766707342457,3.972,87240.7,87240.6,3.993]
["binance-futures","BTCUSDT",1766707342617,3.972,87240.7,87240.6,3.997]
["binance-futures","BTCUSDT",1766707342668,3.977,87240.7,87240.6,3.997]
["binance-futures","BTCUSDT",1766707342773,3.96,87240.7,87240.6,3.997]
["binance-futures","BTCUSDT",1766707342828,3.645,87240.7,87240.6,4.008]
["binance-futures","BTCUSDT",1766707342881,0.049,87240.7,87240.6,8.801]
["binance-futures","BTCUSDT",1766707342933,0.051,87240.7,87240.6,6.692]
["binance-futures","BTCUSDT",1766707342985,0.049,87240.7,87240.6,7.606]
["binance-futures","BTCUSDT",1766707343036,0.051,87240.7,87240.6,5.444]
["binance-futures","BTCUSDT",1766707343087,0.498,87240.7,87240.6,4.922]
["binance-futures","BTCUSDT",1766707343140,0.488,87240.7,87240.6,4.782]
["binance-futures","BTCUSDT",1766707343189,2.57,87240.7,87240.6,3.524]
["binance-futures","BTCUSDT",1766707343243,2.57,87240.7,87240.6,3.851]
["binance-futures","BTCUSDT",1766707343294,3.965,87240.7,87240.6,2.904]
["binance-futures","BTCUSDT",1766707343347,3.965,87240.7,87240.6,2.906]
["binance-futures","BTCUSDT",1766707343398,3.976,87240.7,87240.6,2.9]
["binance-futures","BTCUSDT",1766707343608,0.384,87244.2,87244.1,15.58]
["binance-futures","BTCUSDT",1766707343660,0.234,87244.2,87244.1,10.16]
["binance-futures","BTCUSDT",1766707343711,0.08,87244.2,87244.1,10.769]
["binance-futures","BTCUSDT",1766707343761,0.028,87244.2,87244.1,15.882]
["binance-futures","BTCUSDT",1766707343814,0.096,87244.2,87244.1,11.542]
["binance-futures","BTCUSDT",1766707343865,0.096,87244.2,87244.1,10.355]
["binance-futures","BTCUSDT",1766707343919,0.096,87244.2,87244.1,10.952]
["binance-futures","BTCUSDT",1766707343969,0.096,87244.2,87244.1,11.544]
["binance-futures","BTCUSDT",1766707344021,0.028,87244.2,87244.1,14.869]
["binance-futures","BTCUSDT",1766707344073,0.028,87244.2,87244.1,14.875]
["binance-futures","BTCUSDT",1766707344126,0.028,87244.2,87244.1,12.144]
["binance-futures","BTCUSDT",1766707344177,0.028,87244.2,87244.1,12.733]
["binance-futures","BTCUSDT",1766707344232,0.028,87244.2,87244.1,12.206]
["binance-futures","BTCUSDT",1766707344283,0.028,87244.2,87244.1,11.612]
["binance-futures","BTCUSDT",1766707344389,0.028,87244.2,87244.1,11.451]
["binance-futures","BTCUSDT",1766707344496,0.028,87244.2,87244.1,11.408]
["binance-futures","BTCUSDT",1766707344549,0.028,87244.2,87244.1,11.41]
["binance-futures","BTCUSDT",1766707344653,0.028,87244.2,87244.1,11.434]
["binance-futures","BTCUSDT",1766707344757,0.028,87244.2,87244.1,10.187]
["binance-futures","BTCUSDT",1766707344865,0.03,87244.2,87244.1,10.187]
["binance-futures","BTCUSDT",1766707344917,0.034,87244.2,87244.1,10.161]
["binance-futures","BTCUSDT",1766707345025,0.038,87244.2,87244.1,10.161]
["binance-futures","BTCUSDT",1766707345337,1.539,87249.0,87248.9,11.626]
["binance-futures","BTCUSDT",1766707345389,1.09,87249.0,87248.9,9.969]
["binance-futures","BTCUSDT",1766707345445,2.326,87249.0,87248.9,9.971]
["binance-futures","BTCUSDT",1766707345497,2.329,87249.0,87248.9,9.471]
["binance-futures","BTCUSDT",1766707345549,1.372,87249.0,87248.9,10.651]
["binance-futures","BTCUSDT",1766707345601,0.924,87249.0,87248.9,9.474]
["binance-futures","BTCUSDT",1766707345652,0.145,87249.0,87248.9,10.662]
["binance-futures","BTCUSDT",1766707345704,0.142,87249.0,87248.9,10.642]
["binance-futures","BTCUSDT",1766707345756,0.004,87249.1,87249.0,2.164]
["binance-futures","BTCUSDT",1766707345808,0.868,87255.5,87255.4,17.398]
["binance-futures","BTCUSDT",1766707345860,1.162,87256.8,87256.7,9.645]
["binance-futures","BTCUSDT",1766707345911,1.162,87256.8,87256.7,4.603]
["binance-futures","BTCUSDT",1766707345963,1.164,87256.8,87256.7,4.66]
["binance-futures","BTCUSDT",1766707346067,1.171,87256.8,87256.7,4.668]
["binance-futures","BTCUSDT",1766707346117,1.618,87256.8,87256.7,4.661]
["binance-futures","BTCUSDT",1766707346172,1.622,87256.8,87256.7,4.663]
["binance-futures","BTCUSDT",1766707346221,1.171,87256.8,87256.7,4.663]
["binance-futures","BTCUSDT",1766707346275,1.173,87256.8,87256.7,4.724]
["binance-futures","BTCUSDT",1766707346327,1.173,87256.8,87256.7,5.191]
["binance-futures","BTCUSDT",1766707346381,1.055,87256.8,87256.7,5.162]
["binance-futures","BTCUSDT",1766707346487,1.053,87256.8,87256.7,5.162]
["binance-futures","BTCUSDT",1766707346593,2.38,87256.8,87256.7,4.942]
["binance-futures","BTCUSDT",1766707346643,4.78,87256.8,87256.7,2.196]
["binance-futures","BTCUSDT",1766707346696,4.785,87256.8,87256.7,1.934]
["binance-futures","BTCUSDT",1766707346747,4.829,87256.8,87256.7,1.936]
["binance-futures","BTCUSDT",1766707346801,4.829,87256.8,87256.7,1.71]
["binance-futures","BTCUSDT",1766707346853,4.966,87256.8,87256.7,1.71]
["binance-futures","BTCUSDT",1766707346905,4.966,87256.8,87256.7,1.865]
["binance-futures","BTCUSDT",1766707347010,4.966,87256.8,87256.7,1.704]
["binance-futures","BTCUSDT",1766707347168,4.966,87256.8,87256.7,1.702]
["binance-futures","BTCUSDT",1766707347221,4.916,87256.8,87256.7,1.702]
["binance-futures","BTCUSDT",1766707347269,4.916,87256.8,87256.7,2.127]
["binance-futures","BTCUSDT",1766707347325,4.916,87256.8,87256.7,2.128]
["binance-futures","BTCUSDT",1766707347377,4.914,87256.8,87256.7,3.592]
["binance-futures","BTCUSDT",1766707352874,11.217,87234.4,87234.3,8.583]
["binance-futures","BTCUSDT",1766707423498,2.053,87241.0,87240.9,7.784]
["binance-futures","BTCUSDT",1766707428010,9.898,87236.0,87235.9,3.803]
["binance-futures","BTCUSDT",1766707463108,4.717,87211.9,87211.8,4.023]
["binance-futures","BTCUSDT",1766707537077,1.786,87197.0,87196.9,9.289]
["binance-futures","BTCUSDT",1766707557387,0.368,87266.1,87266.0,10.537]
["binance-futures","BTCUSDT",1766707585525,0.213,87259.4,87259.3,9.902]
["binance-futures","BTCUSDT",1766707621885,6.162,87270.2,87270.1,4.47]
["binance-futures","BTCUSDT",1766707667971,10.413,87269.5,87269.4,3.041]
["binance-futures","BTCUSDT",1766707702741,6.499,87257.5,87257.4,4.516]
["binance-futures","BTCUSDT",1766707763948,3.882,87157.9,87157.8,8.302]
["binance-futures","BTCUSDT",1766707777621,2.581,87156.0,87155.9,14.533]
["binance-futures","BTCUSDT",1766707833673,8.784,87025.1,87025.0,0.665]
["binance-futures","BTCUSDT",1766707841027,3.635,87046.4,87046.3,2.425]
["binance-futures","BTCUSDT",1766707882245,0.594,87000.1,87000.0,11.549]
["binance-futures","BTCUSDT",1766707912713,1.077,87018.3,87018.2,11.024]
["binance-futures","BTCUSDT",1766707954842,15.568,87019.8,87019.7,1.22]
["binance-futures","BTCUSDT",1766707990273,0.329,87019.5,87019.4,8.262]
["binance-futures","BTCUSDT",1766708053908,4.928,87133.3,87133.2,5.829]
["binance-futures","BTCUSDT",1766708067341,3.94,87171.3,87171.2,1.733]
["binance-futures","BTCUSDT",1766708111818,10.242,87096.7,87096.6,5.513]
["binance-futures","BTCUSDT",1766708148424,5.624,87060.9,87060.8,2.353]
["binance-futures","BTCUSDT",1766708191216,12.604,87048.9,87048.8,0.732]
["binance-futures","BTCUSDT",1766708212246,2.377,87063.7,87063.6,8.859]
["binance-futures","BTCUSDT",1766708272613,3.186,87050.1,87050.0,3.338]
["binance-futures","BTCUSDT",1766708288963,11.159,87014.7,87014.6,4.178]
["binance-futures","BTCUSDT",1766708335192,5.229,87041.1,87041.0,1.006]
["binance-futures","BTCUSDT",1766708411661,4.315,87049.9,87049.8,3.855]
["binance-futures","BTCUSDT",1766708425197,1.514,87054.4,87054.3,7.35]
["binance-futures","BTCUSDT",1766708455601,5.825,87054.4,87054.3,4.552]
["binance-futures","BTCUSDT",1766708508422,7.451,87067.3,87067.2,0.46]
["binance-futures","BTCUSDT",1766708560037,16.514,87061.1,87061.0,1.254]
["binance-futures","BTCUSDT",1766708597364,3.781,87065.5,87065.4,4.883]
["binance-futures","BTCUSDT",1766708654807,1.313,87076.2,87076.1,8.548]
["binance-futures","BTCUSDT",1766708709737,0.143,87122.2,87122.1,5.63]
["binance-futures","BTCUSDT",1766708733208,11.359,87205.0,87204.9,4.615]
["binance-futures","BTCUSDT",1766708781707,4.952,87214.3,87214.2,5.806]
["binance-futures","BTCUSDT",1766708806055,3.626,87214.3,87214.2,9.827]
["binance-futures","BTCUSDT",1766708866661,15.048,87160.8,87160.7,2.297]
["binance-futures","BTCUSDT",1766708881856,19.086,87156.3,87156.2,0.193]
["binance-futures","BTCUSDT",1766708932175,1.894,86936.9,86936.8,10.154]
["binance-futures","BTCUSDT",1766708947278,0.062,86953.2,86953.1,17.182]
["binance-futures","BTCUSDT",1766708993716,4.107,87030.5,87030.4,6.722]
["binance-futures","BTCUSDT",1766709015223,9.631,87062.9,87062.8,3.483]
["binance-futures","BTCUSDT",1766709052763,5.585,87067.1,87067.0,7.42]
["binance-futures","BTCUSDT",1766709092493,10.854,87112.7,87112.6,3.756]
["binance-futures","BTCUSDT",1766709143101,1.934,87160.9,87160.8,3.922]
["binance-futures","BTCUSDT",1766709179881,0.139,87147.2,87147.1,6.476]
["binance-futures","BTCUSDT",1766709229353,12.315,87158.5,87158.4,5.089]
["binance-futures","BTCUSDT",1766709264825,0.665,87154.8,87154.7,5.707]
["binance-futures","BTCUSDT",1766709319012,3.338,87161.4,87161.3,9.895]
["binance-futures","BTCUSDT",1766709344668,12.854,87015.7,87015.6,3.889]
["binance-futures","BTCUSDT",1766709371099,4.492,87031.9,87031.8,6.942]
["binance-futures","BTCUSDT",1766709404169,1.995,87038.2,87038.1,11.122]
["binance-futures","BTCUSDT",1766709476654,0.241,87013.6,87013.5,9.831]
["binance-futures","BTCUSDT",1766709491909,19.636,87037.7,87037.6,18.275]
["binance-futures","BTCUSDT",1766709562493,2.779,87102.6,87102.5,9.927]
["binance-futures","BTCUSDT",1766709608270,17.059,87078.5,87078.4,0.158]
["binance-futures","BTCUSDT",1766709650952,6.817,87069.6,87069.5,4.864]
["binance-futures","BTCUSDT",1766709717669,4.8,87053.5,87053.4,4.252]
["binance-futures","BTCUSDT",1766709753585,17.069,87004.6,87004.5,0.879]
["binance-futures","BTCUSDT",1766709788427,0.588,86944.3,86944.2,3.988]
["binance-futures","BTCUSDT",1766709820229,0.578,86935.7,86935.6,9.748]
["binance-futures","BTCUSDT",1766709849018,5.218,86983.7,86983.6,6.785]
["binance-futures","BTCUSDT",1766709895809,11.629,86923.5,86923.4,2.24]
["binance-futures","BTCUSDT",1766709903573,2.292,86953.8,86953.7,4.356]
["binance-futures","BTCUSDT",1766709936354,2.556,86959.2,86959.1,5.408]
["binance-futures","BTCUSDT",1766709983377,1.511,86926.5,86926.4,4.668]
["binance-futures","BTCUSDT",1766710042438,5.602,86963.6,86963.5,2.313]
["binance-futures","BTCUSDT",1766710073633,9.276,86945.2,86945.1,4.76]
["binance-futures","BTCUSDT",1766710130207,1.559,86964.8,86964.7,4.528]
["binance-futures","BTCUSDT",1766710168802,11.342,86931.7,86931.6,0.16]
["binance-futures","BTCUSDT",1766710216356,5.734,86966.0,86965.9,4.581]
["binance-futures","BTCUSDT",1766710264033,5.473,87036.6,87036.5,2.579]
["binance-futures","BTCUSDT",1766710294277,4.915,87027.7,87027.6,12.9]
["binance-futures","BTCUSDT",1766710337781,0.301,87061.5,87061.4,9.899]
["binance-futures","BTCUSDT",1766710381144,2.333,87066.8,87066.7,12.752]
["binance-futures","BTCUSDT",1766710424974,3.625,87021.8,87021.7,5.064]
["binance-futures","BTCUSDT",1766710447189,5.783,87032.4,87032.3,6.829]
["binance-futures","BTCUSDT",1766710493189,2.556,87037.9,87037.8,9.784]
["binance-futures","BTCUSDT",1766710540913,0.198,87014.8,87014.7,16.877]
["binance-futures","BTCUSDT",1766710612468,6.091,87054.1,87054.0,2.486]
["binance-futures","BTCUSDT",1766710682817,4.465,87016.4,87016.3,6.513]
["binance-futures","BTCUSDT",1766710708725,7.244,87043.7,87043.6,5.095]
["binance-futures","BTCUSDT",1766710746835,1.597,87049.3,87049.2,6.426]
["binance-futures","BTCUSDT",1766710790636,5.898,87074.0,87073.9,5.471]
["binance-futures","BTCUSDT",1766710864644,5.771,87118.3,87118.2,10.167]
["binance-futures","BTCUSDT",1766710873250,5.861,87155.1,87155.0,1.608]
["binance-futures","BTCUSDT",1766710947140,3.375,87206.6,87206.5,6.167]
["binance-futures","BTCUSDT",1766710976754,18.059,87188.5,87188.4,0.073]
["binance-futures","BTCUSDT",1766710982927,7.631,87188.2,87188.1,5.416]
["binance-futures","BTCUSDT",1766711035719,8.565,87184.3,87184.2,0.072]
["binance-futures","BTCUSDT",1766711089516,9.302,87183.0,87182.9,1.97]
["binance-futures","BTCUSDT",1766711126053,1.799,87230.8,87230.7,11.447]
["binance-futures","BTCUSDT",1766711152330,11.014,87232.3,87232.2,6.06]
["binance-futures","BTCUSDT",1766711205845,10.776,87213.5,87213.4,5.702]
["binance-futures","BTCUSDT",1766711273813,5.981,87245.5,87245.4,7.191]
["binance-futures","BTCUSDT",1766711292564,3.681,87255.0,87254.9,5.896]
["binance-futures","BTCUSDT",1766711349037,3.07,87242.3,87242.2,5.876]
["binance-futures","BTCUSDT",1766711374505,3.371,87274.8,87274.7,8.116]
["binance-futures","BTCUSDT",1766711439522,6.175,87257.9,87257.8,4.43]
["binance-futures","BTCUSDT",1766711455067,7.253,87294.3,87294.2,2.88]
["binance-futures","BTCUSDT",1766711495963,6.838,87237.9,87237.8,5.037]
["binance-futures","BTCUSDT",1766711531002,10.102,87252.4,87252.3,0.264]
["binance-futures","BTCUSDT",1766711580147,10.313,87241.3,87241.2,0.568]
["binance-futures","BTCUSDT",1766711617447,0.229,87232.3,87232.2,11.274]
["binance-futures","BTCUSDT",1766711686737,6.893,87228.8,87228.7,1.842]
["binance-futures","BTCUSDT",1766711737661,0.485,87260.1,87260.0,13.363]
["binance-futures","BTCUSDT",1766711778988,0.795,87267.3,87267.2,12.834]
["binance-futures","BTCUSDT",1766711836521,3.051,87251.8,87251.7,10.338]
["binance-futures","BTCUSDT",1766711872343,10.482,87250.0,87249.9,0.797]
["binance-futures","BTCUSDT",1766711934836,5.395,87289.1,87289.0,3.797]
["binance-futures","BTCUSDT",1766712000418,4.105,87262.0,87261.9,3.734]
["binance-futures","BTCUSDT",1766712032325,1.46,87285.0,87284.9,6.456]
["binance-futures","BTCUSDT",1766712053071,4.056,87311.2,87311.1,5.956]
["binance-futures","BTCUSDT",1766712100002,6.324,87280.4,87280.3,8.923]
["binance-futures","BTCUSDT",1766712141759,4.122,87264.7,87264.6,3.228]
["binance-futures","BTCUSDT",1766712193112,3.411,87228.1,87228.0,5.801]
["binance-futures","BTCUSDT",1766712258627,1.348,87268.0,87267.9,8.182]
["binance-futures","BTCUSDT",1766712281173,10.962,87305.6,87305.5,0.703]
["binance-futures","BTCUSDT",1766712320551,0.278,87292.5,87292.4,8.592]
["binance-futures","BTCUSDT",1766712366625,14.544,87290.1,87290.0,0.13]
["binance-futures","BTCUSDT",1766712410081,4.167,87312.6,87312.5,5.194]
["binance-futures","BTCUSDT",1766712477093,7.218,87339.9,87339.8,2.607]
["binance-futures","BTCUSDT",1766712518587,1.747,87318.9,87318.8,6.368]
["binance-futures","BTCUSDT",1766712561313,6.397,87301.9,87301.8,5.491]
["binance-futures","BTCUSDT",1766712623653,0.065,87287.1,87287.0,11.452]
["binance-futures","BTCUSDT",1766712667856,4.26,87312.3,87312.2,5.844]
["binance-futures","BTCUSDT",1766712707876,1.912,87282.2,87282.1,5.934]
["binance-futures","BTCUSDT",1766712770141,5.835,87288.8,87288.7,2.898]
["binance-futures","BTCUSDT",1766712810760,7.154,87292.6,87292.5,11.107]
["binance-futures","BTCUSDT",1766712855204,3.885,87262.7,87262.6,8.143]
["binance-futures","BTCUSDT",1766712930377,3.294,87326.1,87326.0,7.925]
["binance-futures","BTCUSDT",1766712975900,9.213,87330.1,87330.0,4.577]
["binance-futures","BTCUSDT",1766713027881,5.119,87333.2,87333.1,1.657]
["binance-futures","BTCUSDT",1766713077602,10.299,87309.9,87309.8,0.233]
["binance-futures","BTCUSDT",1766713108015,3.364,87310.7,87310.6,12.063]
["binance-futures","BTCUSDT",1766713194116,3.186,87313.4,87313.3,3.777]
["binance-futures","BTCUSDT",1766713255673,3.748,87300.1,87300.0,5.226]
["binance-futures","BTCUSDT",1766713310704,0.022,87328.5,87328.4,4.591]
["binance-futures","BTCUSDT",1766713319217,0.401,87335.0,87334.9,4.711]
["binance-futures","BTCUSDT",1766713410967,2.753,87330.1,87330.0,3.133]
["binance-futures","BTCUSDT",1766713444801,1.917,87336.6,87336.5,9.341]
["binance-futures","BTCUSDT",1766713495703,4.232,87370.1,87370.0,6.562]
["binance-futures","BTCUSDT",1766713527873,0.007,87365.0,87364.9,3.571]
["binance-futures","BTCUSDT",1766713590521,4.457,87401.9,87401.8,3.404]
["binance-futures","BTCUSDT",1766713669807,1.093,87391.7,87391.6,10.001]
["binance-futures","BTCUSDT",1766713706420,8.367,87435.1,87435.0,4.485]
["binance-futures","BTCUSDT",1766713758677,0.436,87397.1,87397.0,14.039]
["binance-futures","BTCUSDT",1766713820587,0.893,87432.2,87432.1,4.839]
["binance-futures","BTCUSDT",1766713863177,3.313,87398.3,87398.2,9.917]
["binance-futures","BTCUSDT",1766713930313,3.285,87418.5,87418.4,4.127]
["binance-futures","BTCUSDT",1766713979712,2.789,87370.3,87370.2,8.641]
["binance-futures","BTCUSDT",1766714028707,4.606,87394.9,87394.8,6.792]
["binance-futures","BTCUSDT",1766714055132,0.916,87415.0,87414.9,4.708]
["binance-futures","BTCUSDT",1766714149608,2.046,87400.0,87399.9,5.081]
["binance-futures","BTCUSDT",1766714181950,7.368,87424.0,87423.9,2.525]
["binance-futures","BTCUSDT",1766714258505,9.03,87414.7,87414.6,2.812]
["binance-futures","BTCUSDT",1766714282719,5.588,87419.0,87418.9,1.428]
["binance-futures","BTCUSDT",1766714383005,1.459,87400.2,87400.1,6.948]
["binance-futures","BTCUSDT",1766714400930,10.592,87386.7,87386.6,0.879]
["binance-futures","BTCUSDT",1766714483397,4.716,87428.0,87427.9,1.28]
["binance-futures","BTCUSDT",1766714536898,0.411,87456.0,87455.9,13.313]
["binance-futures","BTCUSDT",1766714586698,9.757,87470.0,87469.9,1.763]
["binance-futures","BTCUSDT",1766714596553,5.172,87466.7,87466.6,0.304]
["binance-futures","BTCUSDT",1766714646973,2.77,87475.8,87475.7,5.935]
["binance-futures","BTCUSDT",1766714691079,3.272,87463.3,87463.2,3.985]
["binance-futures","BTCUSDT",1766714774497,1.124,87438.1,87438.0,8.74]
["binance-futures","BTCUSDT",1766714785541,3.635,87469.0,87468.9,11.616]
["binance-futures","BTCUSDT",1766714841388,0.935,87489.9,87489.8,8.843]
["binance-futures","BTCUSDT",1766714871927,5.438,87491.2,87491.1,2.475]
["binance-futures","BTCUSDT",1766714933193,9.259,87480.1,87480.0,0.768]
["binance-futures","BTCUSDT",1766714959913,0.301,87500.0,87499.9,11.044]
["binance-futures","BTCUSDT",1766715010552,5.783,87539.5,87539.4,0.062]
["binance-futures","BTCUSDT",1766715062457,5.237,87531.7,87531.6,5.826]
["binance-futures","BTCUSDT",1766715102907,2.826,87567.2,87567.1,3.709]
["binance-futures","BTCUSDT",1766715132942,1.013,87586.0,87585.9,8.662]
["binance-futures","BTCUSDT",1766715146119,3.581,87629.0,87628.9,1.565]
["binance-futures","BTCUSDT",1766715177471,3.352,87644.6,87644.5,1.41]
["binance-futures","BTCUSDT",1766715203021,9.49,87723.0,87722.9,0.605]
["binance-futures","BTCUSDT",1766715234459,0.615,87825.0,87824.9,15.035]
["binance-futures","BTCUSDT",1766715255983,0.446,87912.4,87912.3,11.39]
["binance-futures","BTCUSDT",1766715289751,5.774,88070.7,88070.6,3.39]
["binance-futures","BTCUSDT",1766715324054,2.098,88453.5,88453.4,2.651]
["binance-futures","BTCUSDT",1766715345259,0.789,88348.8,88348.7,2.182]
["binance-futures","BTCUSDT",1766715381959,0.657,88432.0,88431.9,2.839]
["binance-futures","BTCUSDT",1766715399865,4.066,88457.8,88457.7,1.49]
["binance-futures","BTCUSDT",1766715439249,2.728,88455.7,88455.6,0.412]
["binance-futures","BTCUSDT",1766715472762,3.168,88470.2,88470.1,1.172]
["binance-futures","BTCUSDT",1766715496116,0.754,88562.1,88562.0,8.886]
["binance-futures","BTCUSDT",1766715502783,1.406,88510.7,88510.5,0.002]
["binance-futures","BTCUSDT",1766715535735,2.936,88487.2,88487.1,0.799]
["binance-futures","BTCUSDT",1766715560622,2.125,88648.5,88648.4,0.864]
["binance-futures","BTCUSDT",1766715590256,0.254,88617.5,88617.4,1.89]
["binance-futures","BTCUSDT",1766715618177,1.283,88863.0,88862.7,0.051]
["binance-futures","BTCUSDT",1766715644999,0.7,88931.8,88931.7,9.12]
["binance-futures","BTCUSDT",1766715686842,5.447,89069.9,89069.2,0.069]
["binance-futures","BTCUSDT",1766715708910,4.206,88900.1,88900.0,30.804]
["binance-futures","BTCUSDT",1766715734003,0.515,88806.5,88806.4,1.336]
["binance-futures","BTCUSDT",1766715765714,0.098,88871.1,88871.0,2.816]
["binance-futures","BTCUSDT",1766715787793,2.911,88978.8,88978.7,1.418]
["binance-futures","BTCUSDT",1766715807400,3.405,88983.0,88982.9,0.255]
["binance-futures","BTCUSDT",1766715856613,1.198,89057.0,89056.9,1.255]
["binance-futures","BTCUSDT",1766715877209,1.266,89066.1,89066.0,0.891]
["binance-futures","BTCUSDT",1766715897905,0.555,88970.4,88970.3,2.079]
["binance-futures","BTCUSDT",1766715931281,0.281,89208.8,89208.7,7.369]
["binance-futures","BTCUSDT",1766715953701,0.658,89192.4,89192.3,1.526]
["binance-futures","BTCUSDT",1766715984635,1.615,89100.3,89100.2,2.2]
["binance-futures","BTCUSDT",1766716010419,0.467,89130.6,89130.5,5.839]
["binance-futures","BTCUSDT",1766716044441,7.032,89093.7,89093.6,0.679]
["binance-futures","BTCUSDT",1766716073342,1.493,89024.4,89024.3,0.856]
["binance-futures","BTCUSDT",1766716101156,0.711,89001.2,89001.1,4.482]
["binance-futures","BTCUSDT",1766716118304,4.023,89031.5,89031.4,1.702]
["binance-futures","BTCUSDT",1766716158190,0.117,88960.1,88960.0,7.715]
["binance-futures","BTCUSDT",1766716172377,0.044,88976.6,88976.5,10.366]
["binance-futures","BTCUSDT",1766716214776,0.281,89183.6,89183.5,6.517]
["binance-futures","BTCUSDT",1766716221281,0.235,89174.8,89174.7,4.896]
["binance-futures","BTCUSDT",1766716261642,0.129,89242.6,89242.5,12.486]
["binance-futures","BTCUSDT",1766716277519,2.622,89174.7,89174.6,0.67]
["binance-futures","BTCUSDT",1766716314177,1.578,89247.2,89247.1,1.602]
["binance-futures","BTCUSDT",1766716333470,0.592,89353.9,89353.8,0.225]
["binance-futures","BTCUSDT",1766716367543,0.303,89241.5,89241.4,10.22]
["binance-futures","BTCUSDT",1766716401908,7.442,89288.8,89288.7,0.7]
["binance-futures","BTCUSDT",1766716424689,5.098,89241.6,89241.5,1.618]
["binance-futures","BTCUSDT",1766716459304,1.338,89234.3,89234.2,2.26]
["binance-futures","BTCUSDT",1766716467123,6.812,89205.8,89205.7,0.503]
["binance-futures","BTCUSDT",1766716512518,2.082,89250.0,89249.9,5.324]
["binance-futures","BTCUSDT",1766716523455,1.818,89229.0,89228.9,3.551]
["binance-futures","BTCUSDT",1766716576873,7.092,89233.3,89233.2,0.734]
["binance-futures","BTCUSDT",1766716607283,0.611,89297.4,89297.3,8.42]
["binance-futures","BTCUSDT",1766716619158,6.864,89354.7,89354.6,0.064]
["binance-futures","BTCUSDT",1766716660750,2.716,89272.0,89271.9,5.1]
["binance-futures","BTCUSDT",1766716676744,4.135,89232.0,89231.9,0.211]
["binance-futures","BTCUSDT",1766716707629,0.517,89192.2,89192.1,2.03]
["binance-futures","BTCUSDT",1766716736159,0.908,89107.8,89107.7,5.53]
["binance-futures","BTCUSDT",1766716770824,2.523,89091.6,89091.5,3.819]
["binance-futures","BTCUSDT",1766716780890,1.318,89090.1,89090.0,5.683]
["binance-futures","BTCUSDT",1766716827841,3.277,89179.2,89179.1,1.971]
["binance-futures","BTCUSDT",1766716855499,11.421,89158.3,89158.2,4.484]
["binance-futures","BTCUSDT",1766716888503,3.074,89218.2,89218.1,0.561]
["binance-futures","BTCUSDT",1766716913181,1.425,89200.3,89200.2,5.211]
["binance-futures","BTCUSDT",1766716947833,2.001,89203.5,89203.4,2.044]
["binance-futures","BTCUSDT",1766716955991,0.231,89202.7,89202.6,31.287]
["binance-futures","BTCUSDT",1766717009406,4.25,89176.1,89176.0,3.68]
["binance-futures","BTCUSDT",1766717018024,0.527,89211.9,89211.8,3.717]
["binance-futures","BTCUSDT",1766717070051,2.977,89200.2,89200.1,0.368]
["binance-futures","BTCUSDT",1766717097185,2.448,89200.1,89200.0,1.645]
["binance-futures","BTCUSDT",1766717130929,1.557,89239.3,89239.2,4.323]
["binance-futures","BTCUSDT",1766717159593,5.961,89295.1,89295.0,0.856]
["binance-futures","BTCUSDT",1766717182068,3.189,89295.0,89294.9,5.117]
["binance-futures","BTCUSDT",1766717197157,1.776,89269.7,89269.6,4.108]
["binance-futures","BTCUSDT",1766717226318,1.746,89266.5,89266.4,14.217]
["binance-futures","BTCUSDT",1766717255829,0.081,89244.0,89243.9,3.68]
["binance-futures","BTCUSDT",1766717288403,1.389,89185.8,89185.7,2.49]
["binance-futures","BTCUSDT",1766717340165,1.704,89037.0,89036.9,0.364]
["binance-futures","BTCUSDT",1766717349802,1.362,89100.0,89099.9,3.138]
["binance-futures","BTCUSDT",1766717382965,1.361,89083.9,89083.8,0.893]
["binance-futures","BTCUSDT",1766717407963,3.446,89071.9,89071.8,5.676]
["binance-futures","BTCUSDT",1766717447353,1.583,89063.4,89063.3,1.195]
["binance-futures","BTCUSDT",1766717490997,0.003,89147.8,89147.7,6.311]
["binance-futures","BTCUSDT",1766717512013,3.843,89160.9,89160.8,0.27]
["binance-futures","BTCUSDT",1766717549421,2.24,89110.4,89110.3,2.414]
["binance-futures","BTCUSDT",1766717571496,12.145,89106.4,89106.3,0.318]
["binance-futures","BTCUSDT",1766717617497,0.408,89166.0,89165.9,2.651]
["binance-futures","BTCUSDT",1766717624383,2.641,89200.0,89199.9,2.486]
["binance-futures","BTCUSDT",1766717683944,1.511,89219.0,89218.9,2.458]
["binance-futures","BTCUSDT",1766717717802,1.427,89226.5,89226.4,2.703]
["binance-futures","BTCUSDT",1766717730440,1.704,89243.3,89243.2,3.305]
["binance-futures","BTCUSDT",1766717757354,6.609,89212.9,89212.8,0.631]
["binance-futures","BTCUSDT",1766717791275,8.212,89210.0,89209.9,0.853]
["binance-futures","BTCUSDT",1766717823032,2.462,89181.3,89181.2,0.59]
["binance-futures","BTCUSDT",1766717853138,1.033,89210.6,89210.5,1.845]
["binance-futures","BTCUSDT",1766717903321,2.215,89142.7,89142.6,2.295]
["binance-futures","BTCUSDT",1766717917002,2.361,89104.0,89103.9,0.64]
["binance-futures","BTCUSDT",1766717969797,6.348,89117.5,89117.4,0.229]
["binance-futures","BTCUSDT",1766717997777,2.545,89150.1,89150.0,2.272]
["binance-futures","BTCUSDT",1766718020253,12.648,89207.5,89207.4,1.469]
["binance-futures","BTCUSDT",1766718039657,3.187,89242.7,89242.6,1.142]
["binance-futures","BTCUSDT",1766718077747,3.52,89233.2,89233.1,0.768]
["binance-futures","BTCUSDT",1766718102421,2.537,89188.9,89188.8,1.596]
["binance-futures","BTCUSDT",1766718158971,3.172,89169.4,89169.3,3.226]
["binance-futures","BTCUSDT",1766718166733,2.389,89172.4,89172.3,2.344]
["binance-futures","BTCUSDT",1766718205438,2.178,89100.3,89100.2,1.347]
["binance-futures","BTCUSDT",1766718238817,2.056,89100.9,89100.8,1.424]
["binance-futures","BTCUSDT",1766718267324,2.974,89035.6,89035.5,3.459]
["binance-futures","BTCUSDT",1766718287792,0.64,89046.0,89045.9,5.14]
["binance-futures","BTCUSDT",1766718326978,0.015,89105.8,89105.7,6.806]
["binance-futures","BTCUSDT",1766718364637,3.024,89150.0,89149.9,0.677]
["binance-futures","BTCUSDT",1766718394020,6.099,89104.9,89104.8,0.568]
["binance-futures","BTCUSDT",1766718429350,1.143,89103.2,89103.1,6.685]
["binance-futures","BTCUSDT",1766718446085,1.191,89103.2,89103.1,2.024]
["binance-futures","BTCUSDT",1766718497280,0.91,89093.0,89092.9,6.465]
["binance-futures","BTCUSDT",1766718510196,0.008,89142.1,89141.9,1.105]
["binance-futures","BTCUSDT",1766718546365,2.626,89132.9,89132.8,1.881]
["binance-futures","BTCUSDT",1766718577549,0.756,89137.7,89137.6,2.093]
["binance-futures","BTCUSDT",1766718622530,10.452,89200.0,89199.9,2.839]
["binance-futures","BTCUSDT",1766718645207,0.355,89193.7,89193.6,7.037]
["binance-futures","BTCUSDT",1766718686264,5.29,89154.6,89154.5,4.192]
["binance-futures","BTCUSDT",1766718728377,0.544,89174.4,89174.3,2.167]
["binance-futures","BTCUSDT",1766718752662,1.01,89161.2,89161.1,3.891]
["binance-futures","BTCUSDT",1766718799036,8.313,89122.2,89122.1,0.644]
["binance-futures","BTCUSDT",1766718807173,2.531,89110.5,89110.4,1.72]
["binance-futures","BTCUSDT",1766718858035,0.723,88981.3,88981.2,5.595]
["binance-futures","BTCUSDT",1766718869512,0.778,89015.0,89014.9,4.27]
["binance-futures","BTCUSDT",1766718916317,5.443,88983.6,88983.5,0.749]
["binance-futures","BTCUSDT",1766718930619,17.78,88960.1,88960.0,1.292]
["binance-futures","BTCUSDT",1766718963731,8.067,88936.9,88936.8,2.487]
["binance-futures","BTCUSDT",1766718990530,1.391,88955.9,88955.8,3.705]
["binance-futures","BTCUSDT",1766719030282,2.206,88909.2,88909.1,2.751]
["binance-futures","BTCUSDT",1766719073128,4.718,88888.7,88888.6,2.17]
["binance-futures","BTCUSDT",1766719092457,0.962,88862.1,88862.0,3.781]
["binance-futures","BTCUSDT",1766719120350,2.009,88809.7,88809.6,9.466]
["binance-futures","BTCUSDT",1766719150611,2.874,88772.0,88771.9,4.484]
["binance-futures","BTCUSDT",1766719186779,5.328,88794.9,88794.8,2.022]
["binance-futures","BTCUSDT",1766719213064,2.75,88887.4,88887.3,2.891]
["binance-futures","BTCUSDT",1766719247112,3.086,88786.4,88786.3,2.441]
["binance-futures","BTCUSDT",1766719274110,0.222,88822.6,88822.5,8.467]
["binance-futures","BTCUSDT",1766719313879,2.075,88782.4,88782.3,0.987]
["binance-futures","BTCUSDT",1766719334488,0.031,88752.1,88752.0,9.689]
["binance-futures","BTCUSDT",1766719360976,4.135,88754.4,88754.3,1.32]
["binance-futures","BTCUSDT",1766719387399,9.382,88724.0,88723.9,0.605]
["binance-futures","BTCUSDT",1766719440934,3.249,88747.0,88746.9,6.95]
["binance-futures","BTCUSDT",1766719464082,0.091,88823.6,88823.5,2.734]
["binance-futures","BTCUSDT",1766719500939,1.69,88855.1,88855.0,2.791]
["binance-futures","BTCUSDT",1766719533231,7.375,88792.4,88792.3,1.492]
["binance-futures","BTCUSDT",1766719569585,3.055,88811.8,88811.7,3.995]
["binance-futures","BTCUSDT",1766719611049,9.317,88803.6,88803.5,0.217]
["binance-futures","BTCUSDT",1766719620401,0.638,88779.8,88779.7,6.031]
["binance-futures","BTCUSDT",1766719666000,2.131,88793.0,88792.9,6.317]
["binance-futures","BTCUSDT",1766719714120,7.62,88785.1,88784.9,0.006]
["binance-futures","BTCUSDT",1766719752338,3.773,88792.4,88792.3,4.643]
["binance-futures","BTCUSDT",1766719805889,6.107,88796.7,88796.6,1.1]
["binance-futures","BTCUSDT",1766719856037,2.823,88836.3,88836.2,1.217]
["binance-futures","BTCUSDT",1766719880481,4.355,88831.9,88831.8,1.567]
["binance-futures","BTCUSDT",1766719922715,0.129,88743.0,88742.9,10.649]
["binance-futures","BTCUSDT",1766719983589,3.323,88768.7,88768.6,4.838]
["binance-futures","BTCUSDT",1766720011908,2.453,88773.9,88773.8,6.502]
["binance-futures","BTCUSDT",1766720064201,5.106,88757.5,88757.4,4.079]
["binance-futures","BTCUSDT",1766720094145,1.687,88759.6,88759.5,1.647]
["binance-futures","BTCUSDT",1766720142935,2.182,88796.8,88796.7,9.981]
["binance-futures","BTCUSDT",1766720151916,1.212,88800.0,88799.9,6.141]
["binance-futures","BTCUSDT",1766720225012,2.479,88791.1,88791.0,1.777]
["binance-futures","BTCUSDT",1766720230355,2.096,88778.1,88778.0,2.187]
["binance-futures","BTCUSDT",1766720307764,12.856,88728.8,88728.7,0.108]
["binance-futures","BTCUSDT",1766720348931,2.289,88699.6,88699.5,3.124]
["binance-futures","BTCUSDT",1766720366809,3.898,88695.2,88695.1,2.216]
["binance-futures","BTCUSDT",1766720398155,1.343,88695.0,88694.9,8.987]
["binance-futures","BTCUSDT",1766720435710,10.99,88705.2,88705.1,0.433]
["binance-futures","BTCUSDT",1766720503184,12.085,88681.6,88681.5,0.328]
["binance-futures","BTCUSDT",1766720520013,3.159,88675.2,88675.1,3.814]
["binance-futures","BTCUSDT",1766720586047,1.179,88695.5,88695.4,9.297]
["binance-futures","BTCUSDT",1766720596770,1.606,88717.3,88717.2,8.01]
["binance-futures","BTCUSDT",1766720671458,1.563,88706.6,88706.5,2.186]
["binance-futures","BTCUSDT",1766720681887,1.158,88706.6,88706.5,2.302]
["binance-futures","BTCUSDT",1766720733324,4.019,88735.7,88735.6,13.257]
["binance-futures","BTCUSDT",1766720761311,4.207,88735.8,88735.7,3.356]
["binance-futures","BTCUSDT",1766720786721,9.608,88803.9,88803.8,0.938]
["binance-futures","BTCUSDT",1766720824709,1.262,88793.6,88793.5,3.205]
["binance-futures","BTCUSDT",1766720883829,1.586,88822.9,88822.8,3.01]
["binance-futures","BTCUSDT",1766720895410,2.968,88811.4,88811.3,4.353]
["binance-futures","BTCUSDT",1766720942413,4.178,88818.5,88818.4,0.663]
["binance-futures","BTCUSDT",1766720968065,2.213,88803.9,88803.8,0.698]
["binance-futures","BTCUSDT",1766721022904,0.866,88794.8,88794.7,11.237]
["binance-futures","BTCUSDT",1766721043188,0.777,88809.9,88809.8,5.712]
["binance-futures","BTCUSDT",1766721100400,0.002,88777.4,88776.6,0.845]
["binance-futures","BTCUSDT",1766721120738,6.077,88770.8,88770.7,2.403]
["binance-futures","BTCUSDT",1766721162380,3.887,88795.8,88795.7,2.113]
["binance-futures","BTCUSDT",1766721241682,12.654,88782.5,88782.4,0.154]
["binance-futures","BTCUSDT",1766721258121,8.272,88750.0,88749.9,0.358]
["binance-futures","BTCUSDT",1766721300363,5.939,88713.8,88713.7,1.871]
["binance-futures","BTCUSDT",1766721335043,2.131,88712.3,88712.2,4.055]
["binance-futures","BTCUSDT",1766721382811,0.238,88750.4,88750.3,7.064]
["binance-futures","BTCUSDT",1766721421634,4.739,88771.4,88771.3,2.401]
["binance-futures","BTCUSDT",1766721479244,1.239,88764.5,88764.4,5.604]
["binance-futures","BTCUSDT",1766721531514,11.019,88773.0,88772.9,0.142]
["binance-futures","BTCUSDT",1766721560305,2.892,88785.6,88785.5,2.085]
["binance-futures","BTCUSDT",1766721613055,2.176,88765.8,88765.7,14.272]
["binance-futures","BTCUSDT",1766721636605,11.948,88741.4,88741.3,0.564]
["binance-futures","BTCUSDT",1766721691530,3.745,88708.4,88708.3,1.021]
["binance-futures","BTCUSDT",1766721699929,0.338,88709.9,88709.8,13.511]
["binance-futures","BTCUSDT",1766721753558,8.475,88536.6,88536.5,1.177]
["binance-futures","BTCUSDT",1766721766778,2.82,88525.1,88525.0,2.443]
["binance-futures","BTCUSDT",1766721799454,7.132,88564.4,88564.3,0.104]
["binance-futures","BTCUSDT",1766721829989,5.495,88555.4,88555.3,1.191]
["binance-futures","BTCUSDT",1766721862764,2.873,88486.2,88486.1,1.052]
["binance-futures","BTCUSDT",1766721894732,7.493,88500.1,88500.0,1.608]
["binance-futures","BTCUSDT",1766721935643,1.282,88488.6,88488.5,3.412]
["binance-futures","BTCUSDT",1766721967262,4.467,88484.0,88483.9,0.121]
["binance-futures","BTCUSDT",1766722002923,0.815,88537.0,88536.9,8.178]
["binance-futures","BTCUSDT",1766722035707,4.65,88529.1,88529.0,0.504]
["binance-futures","BTCUSDT",1766722056997,10.073,88552.8,88552.7,3.113]
["binance-futures","BTCUSDT",1766722108775,2.46,88584.8,88584.7,9.174]
["binance-futures","BTCUSDT",1766722137796,10.715,88585.0,88584.9,6.893]
["binance-futures","BTCUSDT",1766722210679,5.479,88649.0,88648.9,2.663]
["binance-futures","BTCUSDT",1766722238596,4.831,88650.0,88649.9,10.958]
["binance-futures","BTCUSDT",1766722265188,1.237,88666.5,88666.4,3.992]
["binance-futures","BTCUSDT",1766722313686,3.719,88655.2,88655.1,1.5]
["binance-futures","BTCUSDT",1766722352916,2.143,88670.2,88670.1,2.984]
["binance-futures","BTCUSDT",1766722399074,2.432,88680.2,88680.1,3.872]
["binance-futures","BTCUSDT",1766722482700,5.057,88680.2,88680.1,4.198]
["binance-futures","BTCUSDT",1766722528853,7.985,88682.7,88682.6,1.386]
["binance-futures","BTCUSDT",1766722574926,8.08,88720.0,88719.9,1.099]
["binance-futures","BTCUSDT",1766722615090,1.307,88744.5,88744.4,13.13]
["binance-futures","BTCUSDT",1766722642473,2.772,88741.4,88741.3,3.034]
["binance-futures","BTCUSDT",1766722717417,7.146,88675.4,88675.3,1.89]
["binance-futures","BTCUSDT",1766722731611,4.451,88671.8,88671.7,3.304]
["binance-futures","BTCUSDT",1766722774552,5.111,88695.2,88695.1,4.573]
["binance-futures","BTCUSDT",1766722827300,2.262,88695.2,88695.1,4.323]
["binance-futures","BTCUSDT",1766722918728,1.476,88730.1,88730.0,8.622]
["binance-futures","BTCUSDT",1766722958937,4.045,88714.7,88714.6,2.961]
["binance-futures","BTCUSDT",1766723027347,3.776,88620.1,88620.0,2.77]
["binance-futures","BTCUSDT",1766723086068,3.324,88613.9,88613.8,2.914]
["binance-futures","BTCUSDT",1766723121864,0.566,88644.4,88644.3,3.922]
["binance-futures","BTCUSDT",1766723193880,6.813,88673.1,88673.0,3.543]
["binance-futures","BTCUSDT",1766723239917,1.692,88658.9,88658.8,5.323]
["binance-futures","BTCUSDT",1766723331717,4.614,88662.2,88662.1,4.502]
["binance-futures","BTCUSDT",1766723345223,11.51,88667.9,88667.8,0.396]
["binance-futures","BTCUSDT",1766723447796,4.519,88693.0,88692.9,11.78]
["binance-futures","BTCUSDT",1766723467235,1.826,88710.9,88710.8,12.761]
["binance-futures","BTCUSDT",1766723500341,10.793,88742.2,88742.1,3.071]
["binance-futures","BTCUSDT",1766723547426,4.204,88725.2,88725.1,3.745]
["binance-futures","BTCUSDT",1766723613370,1.058,88768.9,88768.8,3.616]
["binance-futures","BTCUSDT",1766723635529,2.605,88765.0,88764.9,3.848]
["binance-futures","BTCUSDT",1766723701924,6.346,88786.4,88786.3,1.391]
["binance-futures","BTCUSDT",1766723768777,0.82,88776.1,88776.0,6.107]
["binance-futures","BTCUSDT",1766723784489,6.855,88799.8,88799.7,1.343]
["binance-futures","BTCUSDT",1766723854541,4.993,88786.4,88786.3,3.252]
["binance-futures","BTCUSDT",1766723872743,6.961,88781.2,88781.1,1.228]
["binance-futures","BTCUSDT",1766723964757,1.955,88800.0,88799.9,3.177]
["binance-futures","BTCUSDT",1766724002904,3.907,88827.8,88827.7,3.02]
["binance-futures","BTCUSDT",1766724047226,1.66,88871.9,88871.8,2.617]
["binance-futures","BTCUSDT",1766724059517,1.717,88860.4,88860.3,9.539]
["binance-futures","BTCUSDT",1766724115256,0.082,88872.5,88872.4,12.091]
["binance-futures","BTCUSDT",1766724150628,2.933,88867.0,88866.9,2.551]
["binance-futures","BTCUSDT",1766724180389,1.466,88885.0,88884.9,5.673]
["binance-futures","BTCUSDT",1766724223256,4.592,88930.8,88930.7,3.814]
["binance-futures","BTCUSDT",1766724272625,3.084,89028.1,89028.0,0.119]
["binance-futures","BTCUSDT",1766724301051,2.598,88986.9,88986.8,1.607]
["binance-futures","BTCUSDT",1766724325674,0.041,89022.7,89022.6,7.135]
["binance-futures","BTCUSDT",1766724342347,0.448,89067.4,89067.3,19.159]
["binance-futures","BTCUSDT",1766724386217,6.755,89092.9,89092.8,26.811]
["binance-futures","BTCUSDT",1766724402220,1.702,89067.5,89067.4,0.002]
["binance-futures","BTCUSDT",1766724436137,3.625,89011.9,89011.8,2.141]
["binance-futures","BTCUSDT",1766724469173,4.813,89000.0,88999.9,3.819]
["binance-futures","BTCUSDT",1766724509809,3.376,88995.2,88995.1,6.245]
["binance-futures","BTCUSDT",1766724568070,1.722,89032.8,89032.7,6.123]
["binance-futures","BTCUSDT",1766724610897,3.535,89002.8,89002.7,1.026]
["binance-futures","BTCUSDT",1766724664181,2.849,88986.4,88986.3,3.56]
["binance-futures","BTCUSDT",1766724702601,0.78,88993.1,88993.0,8.309]
["binance-futures","BTCUSDT",1766724761070,3.924,89006.5,89006.4,0.704]
["binance-futures","BTCUSDT",1766724815657,0.571,88990.0,88989.9,3.676]
["binance-futures","BTCUSDT",1766724858533,1.795,88989.9,88989.8,13.387]
["binance-futures","BTCUSDT",1766724926521,4.667,89007.1,89007.0,0.51]
["binance-futures","BTCUSDT",1766724952973,5.734,88964.9,88964.8,3.033]
["binance-futures","BTCUSDT",1766725016919,0.018,88957.3,88957.2,9.81]
["binance-futures","BTCUSDT",1766725027433,9.151,88943.1,88943.0,3.323]
["binance-futures","BTCUSDT",1766725069833,9.105,88927.5,88927.4,0.871]
["binance-futures","BTCUSDT",1766725133592,4.11,88927.2,88927.1,1.104]
["binance-futures","BTCUSDT",1766725200187,3.149,88926.1,88926.0,2.656]
["binance-futures","BTCUSDT",1766725236300,1.551,88907.7,88907.6,4.053]
["binance-futures","BTCUSDT",1766725275350,3.825,88884.6,88884.5,2.669]
["binance-futures","BTCUSDT",1766725317631,2.853,88950.0,88949.9,8.283]
["binance-futures","BTCUSDT",1766725361689,0.76,88954.7,88954.6,4.564]
["binance-futures","BTCUSDT",1766725442945,5.822,88959.7,88959.6,1.305]
["binance-futures","BTCUSDT",1766725493174,2.874,88959.8,88959.7,3.655]
["binance-futures","BTCUSDT",1766725540853,6.026,88944.9,88944.8,4.164]
["binance-futures","BTCUSDT",1766725577573,4.378,88949.7,88949.6,3.2]
["binance-futures","BTCUSDT",1766725653360,6.29,88942.1,88942.0,0.265]
["binance-futures","BTCUSDT",1766725687057,1.583,88900.0,88899.9,6.97]
["binance-futures","BTCUSDT",1766725758310,2.963,88916.8,88916.7,2.482]
["binance-futures","BTCUSDT",1766725804965,1.554,88911.5,88911.4,10.673]
["binance-futures","BTCUSDT",1766725874580,5.495,88945.3,88945.2,2.585]
["binance-futures","BTCUSDT",1766725941310,4.336,88896.8,88896.7,0.099]
["binance-futures","BTCUSDT",1766725977861,6.707,88866.5,88866.4,4.192]
["binance-futures","BTCUSDT",1766726028813,0.275,88876.8,88876.7,3.238]
["binance-futures","BTCUSDT",1766726076976,0.805,88895.2,88895.1,8.849]
["binance-futures","BTCUSDT",1766726109877,12.491,88880.0,88879.9,0.039]
["binance-futures","BTCUSDT",1766726177021,1.046,88865.0,88864.9,10.062]
["binance-futures","BTCUSDT",1766726243576,16.319,88853.0,88852.9,2.946]
["binance-futures","BTCUSDT",1766726271024,7.262,88844.9,88844.8,1.281]
["binance-futures","BTCUSDT",1766726293150,7.673,88845.5,88845.4,1.341]
["binance-futures","BTCUSDT",1766726360330,14.79,88810.1,88810.0,0.111]
["binance-futures","BTCUSDT",1766726384116,5.559,88798.6,88798.5,5.686]
["binance-futures","BTCUSDT",1766726433153,5.102,88805.9,88805.8,5.622]
["binance-futures","BTCUSDT",1766726514739,3.972,88825.0,88824.9,2.327]
["binance-futures","BTCUSDT",1766726548354,13.467,88828.3,88828.2,0.307]
["binance-futures","BTCUSDT",1766726624437,18.502,88834.6,88834.5,0.985]
["binance-futures","BTCUSDT",1766726654525,5.947,88880.8,88880.7,5.202]
["binance-futures","BTCUSDT",1766726717881,1.582,88869.4,88869.3,4.197]
["binance-futures","BTCUSDT",1766726798409,3.525,88871.0,88870.9,6.036]
["binance-futures","BTCUSDT",1766726843550,1.417,88872.1,88872.0,5.917]
["binance-futures","BTCUSDT",1766726915979,0.274,88851.0,88850.9,15.024]
["binance-futures","BTCUSDT",1766726930061,11.775,88850.1,88850.0,1.751]
["binance-futures","BTCUSDT",1766727026304,0.455,88865.9,88865.8,10.309]
["binance-futures","BTCUSDT",1766727046192,8.256,88868.1,88868.0,0.089]
["binance-futures","BTCUSDT",1766727132378,1.797,88845.2,88845.1,3.562]
["binance-futures","BTCUSDT",1766727163515,7.027,88809.5,88809.4,0.393]
["binance-futures","BTCUSDT",1766727227185,0.144,88837.8,88837.7,11.91]
["binance-futures","BTCUSDT",1766727254841,2.666,88850.0,88849.9,2.945]
["binance-futures","BTCUSDT",1766727345300,16.971,88844.5,88844.4,0.001]
["binance-futures","BTCUSDT",1766727403541,3.556,88806.6,88806.5,8.872]
["binance-futures","BTCUSDT",1766727461027,6.079,88803.3,88803.2,0.407]
["binance-futures","BTCUSDT",1766727509505,13.964,88800.8,88800.7,0.127]
["binance-futures","BTCUSDT",1766727571029,2.921,88810.7,88810.6,8.432]
["binance-futures","BTCUSDT",1766727655041,6.316,88800.1,88800.0,5.074]
["binance-futures","BTCUSDT",1766727700936,11.272,88783.4,88783.3,4.205]
["binance-futures","BTCUSDT",1766727709505,1.627,88783.4,88783.3,3.286]
["binance-futures","BTCUSDT",1766727809373,40.885,88800.0,88799.9,10.207]
["binance-futures","BTCUSDT",1766727826284,42.588,88800.0,88799.9,5.595]
["binance-futures","BTCUSDT",1766727898309,4.58,88824.4,88824.3,2.167]
["binance-futures","BTCUSDT",1766727940677,0.851,88823.8,88823.7,4.636]
["binance-futures","BTCUSDT",1766728002513,0.935,88896.4,88896.3,4.18]
["binance-futures","BTCUSDT",1766728026809,4.876,88869.1,88869.0,3.174]
["binance-futures","BTCUSDT",1766728121089,3.365,88888.6,88888.5,3.365]
["binance-futures","BTCUSDT",1766728174957,10.204,88897.1,88897.0,0.303]
["binance-futures","BTCUSDT",1766728229193,10.229,88831.8,88831.7,1.592]
["binance-futures","BTCUSDT",1766728267336,0.892,88836.3,88836.2,10.684]
["binance-futures","BTCUSDT",1766728290185,2.36,88841.9,88841.8,7.109]
["binance-futures","BTCUSDT",1766728339691,8.465,88838.6,88838.5,4.045]
["binance-futures","BTCUSDT",1766728394289,4.419,88842.8,88842.7,0.422]
["binance-futures","BTCUSDT",1766728450627,9.864,88869.6,88869.5,1.188]
["binance-futures","BTCUSDT",1766728504105,0.493,88888.0,88887.9,13.534]
["binance-futures","BTCUSDT",1766728561100,12.757,88946.3,88946.2,0.108]
["binance-futures","BTCUSDT",1766728615458,1.815,88960.5,88960.4,4.817]
["binance-futures","BTCUSDT",1766728647741,4.025,88993.8,88993.7,3.219]
["binance-futures","BTCUSDT",1766728710367,2.84,89003.2,89003.1,5.051]
["binance-futures","BTCUSDT",1766728726809,5.433,88999.2,88999.1,3.129]
["binance-futures","BTCUSDT",1766728810141,1.541,88965.3,88965.2,5.888]
["binance-futures","BTCUSDT",1766728866833,7.979,88995.3,88995.2,0.211]
["binance-futures","BTCUSDT",1766728901474,6.562,88995.7,88995.6,0.749]
["binance-futures","BTCUSDT",1766728912936,0.743,88995.7,88995.6,3.992]
["binance-futures","BTCUSDT",1766728971652,1.935,89022.2,89022.1,16.139]
["binance-futures","BTCUSDT",1766729005417,3.553,89000.1,89000.0,3.239]
["binance-futures","BTCUSDT",1766729051841,1.992,88996.8,88996.7,7.081]
["binance-futures","BTCUSDT",1766729118744,4.436,89011.8,89011.7,11.115]
["binance-futures","BTCUSDT",1766729157903,3.711,88996.6,88996.5,1.055]
["binance-futures","BTCUSDT",1766729207929,4.499,89016.9,89016.8,0.727]
["binance-futures","BTCUSDT",1766729262358,3.231,89008.4,89008.3,3.855]
["binance-futures","BTCUSDT",1766729311058,0.123,89013.0,89012.9,5.511]
["binance-futures","BTCUSDT",1766729395524,4.208,89017.6,89017.5,9.264]
["binance-futures","BTCUSDT",1766729417248,4.666,89029.2,89029.1,3.924]
["binance-futures","BTCUSDT",1766729496225,3.803,89005.6,89005.5,3.637]
["binance-futures","BTCUSDT",1766729534015,4.322,89024.7,89024.6,0.563]
["binance-futures","BTCUSDT",1766729567621,4.412,89066.3,89066.2,2.61]
["binance-futures","BTCUSDT",1766729591015,3.483,89099.7,89099.6,0.483]
["binance-futures","BTCUSDT",1766729632392,2.036,89047.2,89047.1,8.142]
["binance-futures","BTCUSDT",1766729664837,3.985,89049.7,89049.6,4.029]
["binance-futures","BTCUSDT",1766729698191,0.174,89037.2,89037.1,13.175]
["binance-futures","BTCUSDT",1766729739065,6.089,89100.5,89100.4,0.199]
["binance-futures","BTCUSDT",1766729786758,7.006,89078.7,89078.6,4.026]
["binance-futures","BTCUSDT",1766729831345,5.168,89087.5,89087.4,0.097]
["binance-futures","BTCUSDT",1766729866164,3.459,89109.1,89109.0,10.032]
["binance-futures","BTCUSDT",1766729895718,9.46,89085.7,89085.6,0.785]
["binance-futures","BTCUSDT",1766729954744,4.344,89060.3,89060.2,6.537]
["binance-futures","BTCUSDT",1766729982817,1.869,89057.0,89056.9,4.655]
["binance-futures","BTCUSDT",1766730023229,4.7,89072.1,89072.0,2.774]
["binance-futures","BTCUSDT",1766730057643,0.297,89049.5,89049.4,6.004]
["binance-futures","BTCUSDT",1766730121731,13.043,89000.1,89000.0,0.05]
["binance-futures","BTCUSDT",1766730143718,4.431,89021.3,89021.2,3.884]
["binance-futures","BTCUSDT",1766730209397,7.79,89062.8,89062.7,2.032]
["binance-futures","BTCUSDT",1766730264569,4.839,89042.3,89042.2,6.107]
["binance-futures","BTCUSDT",1766730314157,12.096,89046.7,89046.6,2.579]
["binance-futures","BTCUSDT",1766730376433,4.44,89042.9,89042.8,11.733]
["binance-futures","BTCUSDT",1766730422728,5.597,89047.4,89047.3,3.869]
["binance-futures","BTCUSDT",1766730493201,0.386,89044.1,89044.0,4.604]
["binance-futures","BTCUSDT",1766730563921,3.83,89041.5,89041.4,2.044]
["binance-futures","BTCUSDT",1766730601051,0.148,89050.0,89049.9,13.261]
["binance-futures","BTCUSDT",1766730616003,9.985,89034.7,89034.6,2.158]
["binance-futures","BTCUSDT",1766730678205,4.963,89055.5,89055.4,10.035]
["binance-futures","BTCUSDT",1766730755574,4.308,89019.3,89019.2,3.7]
["binance-futures","BTCUSDT",1766730776025,1.711,89023.0,89022.9,5.567]
["binance-futures","BTCUSDT",1766730857986,0.028,89043.4,89043.3,11.212]
["binance-futures","BTCUSDT",1766730887507,11.137,89050.7,89050.6,1.98]
["binance-futures","BTCUSDT",1766730949187,4.194,89039.0,89038.9,4.092]
["binance-futures","BTCUSDT",1766731003669,5.074,89023.3,89023.2,4.953]
["binance-futures","BTCUSDT",1766731067968,5.432,89026.1,89026.0,8.877]
["binance-futures","BTCUSDT",1766731088784,3.997,89050.0,89049.9,9.514]
["binance-futures","BTCUSDT",1766731183333,3.665,89109.4,89109.3,7.716]
["binance-futures","BTCUSDT",1766731224049,4.76,89110.0,89109.9,6.322]
["binance-futures","BTCUSDT",1766731260472,0.862,89164.4,89164.3,11.723]
["binance-futures","BTCUSDT",1766731289750,5.138,89155.9,89155.8,7.442]
["binance-futures","BTCUSDT",1766731312508,3.219,89163.8,89163.7,1.296]
["binance-futures","BTCUSDT",1766731346730,0.747,89160.5,89160.4,9.922]
["binance-futures","BTCUSDT",1766731420920,7.612,89172.2,89172.1,12.894]
["binance-futures","BTCUSDT",1766731430668,5.429,89182.1,89182.0,2.674]
["binance-futures","BTCUSDT",1766731498557,4.748,89199.9,89199.8,9.633]
["binance-futures","BTCUSDT",1766731528779,5.504,89179.1,89179.0,10.763]
["binance-futures","BTCUSDT",1766731577343,9.617,89156.4,89156.3,1.635]
["binance-futures","BTCUSDT",1766731612090,5.783,89124.5,89124.4,7.582]
["binance-futures","BTCUSDT",1766731656531,8.275,89073.9,89073.8,2.805]
["binance-futures","BTCUSDT",1766731659826,4.746,89072.3,89072.2,4.471]
["binance-futures","BTCUSDT",1766731695622,1.035,89080.0,89079.9,12.204]
["binance-futures","BTCUSDT",1766731738580,4.805,89124.9,89124.8,6.307]
["binance-futures","BTCUSDT",1766731790661,4.376,89107.2,89107.1,3.987]
["binance-futures","BTCUSDT",1766731855113,16.677,89084.9,89084.8,0.043]
["binance-futures","BTCUSDT",1766731907789,9.857,89104.1,89104.0,1.502]
["binance-futures","BTCUSDT",1766731963577,4.325,89101.6,89101.5,0.429]
["binance-futures","BTCUSDT",1766732013377,9.063,89100.0,89099.9,3.845]
["binance-futures","BTCUSDT",1766732076378,8.605,89101.6,89101.5,2.267]
["binance-futures","BTCUSDT",1766732161094,11.813,89102.8,89102.7,4.008]
["binance-futures","BTCUSDT",1766732194224,3.698,89112.4,89112.3,7.236]
["binance-futures","BTCUSDT",1766732248901,12.005,89168.7,89168.6,4.304]
["binance-futures","BTCUSDT",1766732269558,0.644,89168.6,89168.5,13.015]
["binance-futures","BTCUSDT",1766732359860,4.379,89122.2,89122.1,5.225]
["binance-futures","BTCUSDT",1766732373236,0.478,89114.9,89114.8,5.657]
["binance-futures","BTCUSDT",1766732457589,2.114,89091.9,89091.8,17.997]
["binance-futures","BTCUSDT",1766732508019,5.469,89146.1,89146.0,2.475]
["binance-futures","BTCUSDT",1766732521763,3.981,89131.6,89131.5,5.484]
["binance-futures","BTCUSDT",1766732560006,21.924,89121.1,89121.0,0.123]
["binance-futures","BTCUSDT",1766732615521,1.436,89128.2,89128.1,11.339]
["binance-futures","BTCUSDT",1766732685989,5.019,89117.4,89117.3,0.874]
["binance-futures","BTCUSDT",1766732715372,0.137,89149.6,89149.5,11.538]
["binance-futures","BTCUSDT",1766732785841,15.945,89149.5,89149.4,7.261]
["binance-futures","BTCUSDT",1766732808776,14.433,89148.7,89148.6,4.081]
["binance-futures","BTCUSDT",1766732883801,4.433,89156.9,89156.8,0.587]
["binance-futures","BTCUSDT",1766732949653,2.041,89158.8,89158.7,14.155]
["binance-futures","BTCUSDT",1766732972805,6.65,89154.0,89153.9,9.822]
["binance-futures","BTCUSDT",1766733005173,11.266,89148.8,89148.7,2.073]
["binance-futures","BTCUSDT",1766733065533,6.535,89140.7,89140.6,7.634]
["binance-futures","BTCUSDT",1766733100165,5.383,89140.6,89140.5,5.622]
["binance-futures","BTCUSDT",1766733154189,2.359,89137.2,89137.1,17.049]
["binance-futures","BTCUSDT",1766733195289,7.693,89251.0,89250.9,19.534]
["binance-futures","BTCUSDT",1766733217826,10.705,89308.0,89307.9,8.224]
["binance-futures","BTCUSDT",1766733241546,2.233,89332.7,89332.6,14.675]
["binance-futures","BTCUSDT",1766733279461,4.927,89317.1,89317.0,6.738]
["binance-futures","BTCUSDT",1766733304561,11.486,89327.0,89326.9,13.181]
["binance-futures","BTCUSDT",1766733346388,1.673,89289.1,89289.0,7.165]
["binance-futures","BTCUSDT",1766733388109,5.952,89302.5,89302.4,3.758]
["binance-futures","BTCUSDT",1766733419387,5.462,89302.5,89302.4,3.082]
["binance-futures","BTCUSDT",1766733464758,6.03,89343.5,89343.2,0.01]
["binance-futures","BTCUSDT",1766733484881,12.656,89327.7,89327.6,1.069]
["binance-futures","BTCUSDT",1766733535241,3.082,89348.8,89348.7,5.235]
["binance-futures","BTCUSDT",1766733550341,9.599,89339.6,89339.5,5.217]
["binance-futures","BTCUSDT",1766733588633,7.905,89326.6,89326.5,4.571]
["binance-futures","BTCUSDT",1766733616912,5.62,89304.5,89304.4,9.319]
["binance-futures","BTCUSDT",1766733669941,4.613,89276.6,89276.5,8.195]
["binance-futures","BTCUSDT",1766733711448,1.873,89300.0,89299.9,8.565]
["binance-futures","BTCUSDT",1766733744021,0.118,89330.1,89330.0,9.154]
["binance-futures","BTCUSDT",1766733788691,6.379,89339.5,89339.4,11.118]
["binance-futures","BTCUSDT",1766733811247,5.212,89439.9,89439.8,0.925]
["binance-futures","BTCUSDT",1766733848190,2.686,89430.4,89430.3,9.461]
["binance-futures","BTCUSDT",1766733854974,8.72,89457.1,89457.0,3.961]
["binance-futures","BTCUSDT",1766733907515,11.245,89468.0,89467.9,2.247]
["binance-futures","BTCUSDT",1766733918208,3.765,89474.5,89474.4,4.136]
["binance-futures","BTCUSDT",1766733956905,2.167,89437.7,89437.6,13.734]
["binance-futures","BTCUSDT",1766733980743,1.227,89421.6,89421.5,4.963]
["binance-futures","BTCUSDT",1766734018013,7.108,89411.7,89411.6,13.326]
["binance-futures","BTCUSDT",1766734046671,5.669,89435.0,89434.9,1.879]
["binance-futures","BTCUSDT",1766734090942,4.313,89401.4,89401.3,6.55]
["binance-futures","BTCUSDT",1766734128533,14.263,89370.9,89370.8,2.635]
["binance-futures","BTCUSDT",1766734161328,1.045,89380.8,89380.7,19.151]
["binance-futures","BTCUSDT",1766734201545,7.601,89372.7,89372.6,0.756]
["binance-futures","BTCUSDT",1766734232813,5.195,89290.0,89289.9,2.71]
["binance-futures","BTCUSDT",1766734270947,14.204,89304.5,89304.4,0.369]
["binance-futures","BTCUSDT",1766734302432,1.352,89248.6,89248.5,17.125]
["binance-futures","BTCUSDT",1766734335184,7.853,89216.3,89216.2,2.581]
["binance-futures","BTCUSDT",1766734365318,5.034,89181.1,89181.0,0.988]
["binance-futures","BTCUSDT",1766734383912,8.248,89150.1,89150.0,6.098]
["binance-futures","BTCUSDT",1766734426745,13.737,89139.9,89139.8,1.887]
["binance-futures","BTCUSDT",1766734450885,11.97,89173.6,89173.5,2.397]
["binance-futures","BTCUSDT",1766734480249,18.303,89140.1,89140.0,0.88]
["binance-futures","BTCUSDT",1766734540466,7.914,89158.2,89158.1,5.834]
["binance-futures","BTCUSDT",1766734565797,13.807,89095.3,89095.2,3.031]
["binance-futures","BTCUSDT",1766734601553,13.724,89058.3,89058.2,1.916]
["binance-futures","BTCUSDT",1766734627319,6.973,89001.8,89001.7,11.303]
["binance-futures","BTCUSDT",1766734657950,7.045,88959.6,88959.5,3.681]
["binance-futures","BTCUSDT",1766734688881,18.428,88975.8,88975.7,1.174]
["binance-futures","BTCUSDT",1766734697889,8.3,88965.9,88965.8,6.609]
["binance-futures","BTCUSDT",1766734729701,4.19,88950.8,88950.7,4.539]
["binance-futures","BTCUSDT",1766734760903,23.289,88911.8,88911.7,0.818]
["binance-futures","BTCUSDT",1766734805304,2.735,88894.0,88893.9,16.415]
["binance-futures","BTCUSDT",1766734818709,20.757,88907.6,88907.5,2.522]
["binance-futures","BTCUSDT",1766734865172,17.459,88855.4,88855.3,1.866]
["binance-futures","BTCUSDT",1766734882647,10.848,88847.6,88847.5,1.789]
["binance-futures","BTCUSDT",1766734922913,6.411,88812.8,88812.7,6.333]
["binance-futures","BTCUSDT",1766734968682,0.391,88827.7,88827.6,14.956]
["binance-futures","BTCUSDT",1766734985880,8.656,88849.5,88849.4,2.775]
["binance-futures","BTCUSDT",1766735024821,6.96,88795.2,88795.1,2.072]
["binance-futures","BTCUSDT",1766735030696,3.187,88795.2,88795.1,22.358]
["binance-futures","BTCUSDT",1766735087350,8.566,88772.7,88772.6,2.524]
["binance-futures","BTCUSDT",1766735095653,4.882,88733.9,88733.8,9.248]
["binance-futures","BTCUSDT",1766735145933,13.484,88744.9,88744.8,0.329]
["binance-futures","BTCUSDT",1766735151448,15.597,88742.1,88742.0,3.575]
["binance-futures","BTCUSDT",1766735190457,33.622,88700.0,88699.9,12.433]
["binance-futures","BTCUSDT",1766735207557,15.963,88689.3,88689.2,0.365]
["binance-futures","BTCUSDT",1766735247015,6.845,88754.5,88754.4,3.912]
["binance-futures","BTCUSDT",1766735269853,14.84,88717.4,88717.3,2.962]
["binance-futures","BTCUSDT",1766735298596,2.176,88671.8,88671.7,12.266]
["binance-futures","BTCUSDT",1766735341245,14.626,88673.2,88673.1,0.653]
["binance-futures","BTCUSDT",1766735354300,10.894,88670.4,88670.3,5.45]
["binance-futures","BTCUSDT",1766735397624,3.886,88600.0,88599.9,4.445]
["binance-futures","BTCUSDT",1766735426750,2.743,88585.1,88585.0,8.148]
["binance-futures","BTCUSDT",1766735456863,11.328,88579.2,88579.1,3.33]
["binance-futures","BTCUSDT",1766735463934,19.744,88574.8,88574.7,3.432]
["binance-futures","BTCUSDT",1766735504099,5.353,88599.5,88599.4,10.182]
["binance-futures","BTCUSDT",1766735525493,0.956,88578.2,88578.1,6.733]
["binance-futures","BTCUSDT",1766735551137,7.75,88584.0,88583.9,2.891]
["binance-futures","BTCUSDT",1766735586871,13.116,88568.5,88568.4,0.599]
["binance-futures","BTCUSDT",1766735638218,4.734,88558.8,88558.7,4.902]
["binance-futures","BTCUSDT",1766735658777,8.085,88558.8,88558.7,1.917]
["binance-futures","BTCUSDT",1766735681203,4.544,88542.6,88542.5,5.944]
["binance-futures","BTCUSDT",1766735703009,0.576,88527.1,88527.0,4.914]
["binance-futures","BTCUSDT",1766735745516,7.157,88510.1,88510.0,4.63]
["binance-futures","BTCUSDT",1766735765713,10.257,88509.2,88509.1,0.767]
["binance-futures","BTCUSDT",1766735791309,13.493,88504.5,88504.4,2.078]
["binance-futures","BTCUSDT",1766735841978,20.051,88329.2,88329.1,2.072]
["binance-futures","BTCUSDT",1766735857458,12.33,88362.4,88362.3,6.639]
["binance-futures","BTCUSDT",1766735897962,15.929,88410.9,88410.8,2.465]
["binance-futures","BTCUSDT",1766735910854,4.656,88426.3,88426.2,3.946]
["binance-futures","BTCUSDT",1766735939952,4.421,88415.2,88415.1,5.197]
["binance-futures","BTCUSDT",1766735966001,12.127,88441.2,88441.1,7.227]
["binance-futures","BTCUSDT",1766735999454,2.386,88433.0,88432.9,6.123]
["binance-futures","BTCUSDT",1766736034791,0.804,88503.0,88502.9,6.253]
["binance-futures","BTCUSDT",1766736058480,0.079,88591.1,88591.0,7.807]
["binance-futures","BTCUSDT",1766736091344,0.121,88597.2,88597.1,9.776]
["binance-futures","BTCUSDT",1766736112462,1.586,88591.6,88591.5,6.067]
["binance-futures","BTCUSDT",1766736151467,1.125,88610.2,88610.1,5.684]
["binance-futures","BTCUSDT",1766736161501,4.185,88645.4,88645.3,5.845]
["binance-futures","BTCUSDT",1766736211744,5.893,88732.6,88732.5,2.677]
["binance-futures","BTCUSDT",1766736218494,12.694,88735.0,88734.9,2.698]
["binance-futures","BTCUSDT",1766736263228,1.545,88772.4,88772.3,18.929]
["binance-futures","BTCUSDT",1766736275600,5.603,88761.5,88761.4,1.806]
["binance-futures","BTCUSDT",1766736309067,4.754,88626.5,88626.4,6.383]
["binance-futures","BTCUSDT",1766736333861,7.787,88635.3,88635.2,0.207]
["binance-futures","BTCUSDT",1766736365633,1.06,88697.7,88697.6,12.495]
["binance-futures","BTCUSDT",1766736410979,0.405,88623.6,88623.5,11.702]
["binance-futures","BTCUSDT",1766736437513,0.943,88627.1,88627.0,9.561]
["binance-futures","BTCUSDT",1766736472008,11.799,88664.0,88663.9,2.404]
["binance-futures","BTCUSDT",1766736506412,1.741,88651.4,88651.3,5.527]
["binance-futures","BTCUSDT",1766736538561,2.208,88633.0,88632.9,10.52]
["binance-futures","BTCUSDT",1766736556242,10.432,88558.9,88558.8,1.737]
["binance-futures","BTCUSDT",1766736599089,10.985,88571.6,88571.5,1.743]
["binance-futures","BTCUSDT",1766736619433,5.459,88551.4,88551.3,3.459]
["binance-futures","BTCUSDT",1766736656537,10.025,88481.2,88481.1,0.261]
["binance-futures","BTCUSDT",1766736696383,0.391,88483.8,88483.7,7.156]
["binance-futures","BTCUSDT",1766736720273,4.08,88511.0,88510.9,8.322]
["binance-futures","BTCUSDT",1766736762240,5.082,88530.0,88529.9,10.114]
["binance-futures","BTCUSDT",1766736789337,5.072,88576.5,88576.4,3.653]
["binance-futures","BTCUSDT",1766736832207,4.578,88591.9,88591.8,1.679]
["binance-futures","BTCUSDT",1766736876469,1.439,88585.9,88585.8,11.119]
["binance-futures","BTCUSDT",1766736907909,5.706,88642.3,88642.2,8.057]
["binance-futures","BTCUSDT",1766736942429,5.663,88678.2,88678.1,4.951]
["binance-futures","BTCUSDT",1766736977709,3.205,88660.3,88660.2,16.005]
["binance-futures","BTCUSDT",1766737003625,15.915,88656.8,88656.7,0.912]
["binance-futures","BTCUSDT",1766737058560,8.157,88617.4,88617.3,3.93]
["binance-futures","BTCUSDT",1766737067312,14.128,88621.4,88621.3,2.119]
["binance-futures","BTCUSDT",1766737130398,6.018,88616.7,88616.6,8.717]
["binance-futures","BTCUSDT",1766737149817,3.62,88616.7,88616.6,4.402]
["binance-futures","BTCUSDT",1766737207067,5.333,88600.7,88600.6,5.982]
["binance-futures","BTCUSDT",1766737229708,12.083,88582.4,88582.3,0.109]
["binance-futures","BTCUSDT",1766737283341,2.254,88652.9,88652.8,5.735]
["binance-futures","BTCUSDT",1766737326032,0.305,88664.9,88664.8,15.427]
["binance-futures","BTCUSDT",1766737351792,6.917,88699.4,88699.3,0.245]
["binance-futures","BTCUSDT",1766737393507,18.471,88689.7,88689.6,1.626]
["binance-futures","BTCUSDT",1766737422041,5.947,88688.0,88687.9,4.497]
["binance-futures","BTCUSDT",1766737468338,14.54,88752.5,88752.4,1.523]
["binance-futures","BTCUSDT",1766737477269,2.179,88719.3,88719.2,14.956]
["binance-futures","BTCUSDT",1766737550103,9.477,88681.1,88681.0,0.393]
["binance-futures","BTCUSDT",1766737566988,0.631,88675.4,88675.3,18.216]
["binance-futures","BTCUSDT",1766737624516,1.031,88670.9,88670.8,4.402]
["binance-futures","BTCUSDT",1766737659277,1.418,88686.4,88686.3,9.03]
["binance-futures","BTCUSDT",1766737719416,12.04,88709.7,88709.6,4.485]
["binance-futures","BTCUSDT",1766737745225,8.832,88709.7,88709.6,0.126]
["binance-futures","BTCUSDT",1766737813525,2.307,88678.7,88678.6,8.55]
["binance-futures","BTCUSDT",1766737870102,13.889,88615.4,88615.3,0.02]
["binance-futures","BTCUSDT",1766737885606,11.104,88579.5,88579.4,0.415]
["binance-futures","BTCUSDT",1766737949469,7.03,88594.8,88594.7,5.982]
["binance-futures","BTCUSDT",1766737992349,7.405,88623.8,88623.7,5.423]
["binance-futures","BTCUSDT",1766738032316,2.255,88646.5,88646.4,19.363]
["binance-futures","BTCUSDT",1766738069257,3.717,88631.2,88631.1,15.12]
["binance-futures","BTCUSDT",1766738116740,8.208,88633.6,88633.5,0.065]
["binance-futures","BTCUSDT",1766738128536,4.349,88633.6,88633.5,5.295]
["binance-futures","BTCUSDT",1766738167508,0.099,88627.7,88627.6,6.945]
["binance-futures","BTCUSDT",1766738219069,4.179,88593.4,88593.3,3.624]
["binance-futures","BTCUSDT",1766738254066,6.368,88614.7,88614.6,2.218]
["binance-futures","BTCUSDT",1766738321912,2.253,88619.3,88619.2,6.598]
["binance-futures","BTCUSDT",1766738401508,7.199,88580.4,88580.3,0.051]
["binance-futures","BTCUSDT",1766738437493,3.54,88591.7,88591.6,16.891]
["binance-futures","BTCUSDT",1766738473292,3.735,88549.0,88548.9,3.062]
["binance-futures","BTCUSDT",1766738500715,0.002,88530.0,88529.2,5.631]
["binance-futures","BTCUSDT",1766738539513,3.812,88571.9,88571.8,5.692]
["binance-futures","BTCUSDT",1766738586642,14.036,88607.6,88607.5,0.208]
["binance-futures","BTCUSDT",1766738633095,2.034,88610.9,88610.8,11.436]
["binance-futures","BTCUSDT",1766738684765,10.819,88603.8,88603.7,0.065]
["binance-futures","BTCUSDT",1766738742096,7.869,88584.7,88584.6,1.036]
["binance-futures","BTCUSDT",1766738802733,4.106,88585.1,88585.0,1.861]
["binance-futures","BTCUSDT",1766738850650,0.219,88582.5,88582.4,21.483]
["binance-futures","BTCUSDT",1766738903897,2.007,88634.0,88633.9,11.152]
["binance-futures","BTCUSDT",1766738927859,4.169,88650.0,88649.9,6.713]
["binance-futures","BTCUSDT",1766739000485,3.963,88660.1,88660.0,5.946]
["binance-futures","BTCUSDT",1766739053379,3.899,88695.0,88694.9,11.349]
["binance-futures","BTCUSDT",1766739093501,0.552,88694.8,88694.7,5.6]
["binance-futures","BTCUSDT",1766739155853,4.861,88663.4,88663.3,4.523]
["binance-futures","BTCUSDT",1766739177383,3.247,88674.9,88674.8,12.477]
["binance-futures","BTCUSDT",1766739264448,1.587,88697.2,88697.1,4.256]
["binance-futures","BTCUSDT",1766739275952,0.377,88700.0,88699.9,17.333]
["binance-futures","BTCUSDT",1766739363093,1.267,88682.5,88682.4,7.486]
["binance-futures","BTCUSDT",1766739375555,4.036,88682.5,88682.4,6.285]
["binance-futures","BTCUSDT",1766739440017,5.171,88713.5,88713.4,5.235]
["binance-futures","BTCUSDT",1766739482004,4.479,88713.1,88713.0,2.158]
["binance-futures","BTCUSDT",1766739542205,10.802,88700.1,88700.0,5.147]
["binance-futures","BTCUSDT",1766739607969,4.853,88694.2,88694.1,1.728]
["binance-futures","BTCUSDT",1766739635759,3.655,88716.9,88716.8,3.749]
["binance-futures","BTCUSDT",1766739713227,2.662,88734.0,88733.9,9.14]
["binance-futures","BTCUSDT",1766739744071,5.288,88718.1,88718.0,0.063]
["binance-futures","BTCUSDT",1766739793478,6.208,88719.9,88719.8,5.901]
["binance-futures","BTCUSDT",1766739818471,8.858,88714.7,88714.6,3.251]
["binance-futures","BTCUSDT",1766739892036,4.792,88698.2,88698.1,8.127]
["binance-futures","BTCUSDT",1766739931625,10.948,88717.3,88717.2,2.519]
["binance-futures","BTCUSDT",1766739993718,4.54,88679.4,88679.3,4.325]
["binance-futures","BTCUSDT",1766740025137,4.832,88672.1,88672.0,5.467]
["binance-futures","BTCUSDT",1766740075797,6.239,88616.9,88616.8,15.56]
["binance-futures","BTCUSDT",1766740145086,14.225,88654.6,88654.5,1.991]
["binance-futures","BTCUSDT",1766740187576,7.063,88659.1,88659.0,7.055]
["binance-futures","BTCUSDT",1766740228930,7.288,88664.7,88664.6,0.467]
["binance-futures","BTCUSDT",1766740278129,7.492,88659.8,88659.7,0.608]
["binance-futures","BTCUSDT",1766740332957,0.178,88645.9,88645.8,9.371]
["binance-futures","BTCUSDT",1766740384819,13.366,88640.5,88640.4,2.074]
["binance-futures","BTCUSDT",1766740422132,5.709,88640.4,88640.3,11.408]
["binance-futures","BTCUSDT",1766740460597,5.263,88648.2,88648.1,7.895]
["binance-futures","BTCUSDT",1766740550353,11.703,88658.0,88657.9,0.761]
["binance-futures","BTCUSDT",1766740579772,5.556,88666.0,88665.9,1.4]
["binance-futures","BTCUSDT",1766740638153,0.743,88651.7,88651.6,7.569]
["binance-futures","BTCUSDT",1766740687535,8.0,88659.7,88659.6,5.756]
["binance-futures","BTCUSDT",1766740777233,2.034,88655.4,88655.3,5.608]
["binance-futures","BTCUSDT",1766740814237,4.069,88655.4,88655.3,6.234]
["binance-futures","BTCUSDT",1766740873643,2.99,88764.5,88764.4,9.298]
["binance-futures","BTCUSDT",1766740916758,2.525,88762.0,88761.9,18.871]
["binance-futures","BTCUSDT",1766740952387,6.824,88789.5,88789.4,0.456]
["binance-futures","BTCUSDT",1766740997411,12.369,88787.0,88786.9,3.821]
["binance-futures","BTCUSDT",1766741032461,14.318,88783.7,88783.6,3.31]
["binance-futures","BTCUSDT",1766741094436,3.3,88714.1,88714.0,5.919]
["binance-futures","BTCUSDT",1766741106814,4.526,88725.1,88725.0,6.163]
["binance-futures","BTCUSDT",1766741193745,11.909,88719.1,88719.0,4.37]
["binance-futures","BTCUSDT",1766741216843,5.203,88730.6,88730.5,0.168]
["binance-futures","BTCUSDT",1766741297177,9.577,88719.1,88719.0,1.385]
["binance-futures","BTCUSDT",1766741353274,6.738,88719.1,88719.0,0.231]
["binance-futures","BTCUSDT",1766741432821,4.576,88719.0,88718.9,11.585]
["binance-futures","BTCUSDT",1766741462063,12.645,88691.4,88691.3,2.081]
["binance-futures","BTCUSDT",1766741564066,1.229,88704.9,88704.8,10.18]
["binance-futures","BTCUSDT",1766741636090,7.007,88706.5,88706.4,1.184]
["binance-futures","BTCUSDT",1766741687276,2.425,88743.5,88743.4,5.65]
["binance-futures","BTCUSDT",1766741744497,0.56,88729.9,88729.8,6.789]
["binance-futures","BTCUSDT",1766741773393,4.538,88729.5,88729.4,5.159]
["binance-futures","BTCUSDT",1766741869400,14.298,88745.1,88745.0,0.514]
["binance-futures","BTCUSDT",1766741925523,4.13,88730.1,88730.0,5.712]
["binance-futures","BTCUSDT",1766741933741,6.174,88730.1,88730.0,5.096]
["binance-futures","BTCUSDT",1766742055049,14.307,88741.7,88741.6,5.802]
["binance-futures","BTCUSDT",1766742089720,0.862,88745.1,88745.0,22.331]
["binance-futures","BTCUSDT",1766742132177,2.235,88749.2,88749.1,12.567]
["binance-futures","BTCUSDT",1766742178375,2.23,88744.4,88744.3,8.433]
["binance-futures","BTCUSDT",1766742250608,16.125,88753.3,88753.2,1.373]
["binance-futures","BTCUSDT",1766742294684,1.395,88749.1,88749.0,11.274]
["binance-futures","BTCUSDT",1766742387482,1.159,88800.0,88799.9,7.965]
["binance-futures","BTCUSDT",1766742393839,1.427,88800.0,88799.9,11.509]
["binance-futures","BTCUSDT",1766742487997,2.341,88764.7,88764.6,7.438]
["binance-futures","BTCUSDT",1766742501105,1.632,88764.7,88764.6,6.461]
["binance-futures","BTCUSDT",1766742544429,0.286,88822.7,88822.6,18.749]
["binance-futures","BTCUSDT",1766742580467,0.918,88839.1,88839.0,14.9]
["binance-futures","BTCUSDT",1766742615317,2.365,88843.0,88842.9,5.763]
["binance-futures","BTCUSDT",1766742662253,0.84,88839.0,88838.9,9.135]
["binance-futures","BTCUSDT",1766742723021,7.084,88858.7,88858.6,1.698]
["binance-futures","BTCUSDT",1766742743749,4.698,88842.9,88842.8,1.601]
["binance-futures","BTCUSDT",1766742809156,13.832,88815.7,88815.6,2.169]
["binance-futures","BTCUSDT",1766742865417,7.72,88815.5,88815.4,6.39]
["binance-futures","BTCUSDT",1766742935173,1.48,88819.6,88819.5,16.195]
["binance-futures","BTCUSDT",1766742957825,6.502,88809.1,88809.0,1.358]
["binance-futures","BTCUSDT",1766743055169,3.852,88819.3,88819.2,13.407]
["binance-futures","BTCUSDT",1766743137670,10.339,88780.2,88780.1,1.528]
["binance-futures","BTCUSDT",1766743144457,2.856,88763.6,88763.5,17.646]
["binance-futures","BTCUSDT",1766743244136,11.43,88797.7,88797.6,2.131]
["binance-futures","BTCUSDT",1766743257325,5.672,88787.2,88787.1,5.883]
["binance-futures","BTCUSDT",1766743296267,10.853,88812.0,88811.9,2.879]
["binance-futures","BTCUSDT",1766743354713,1.788,88802.4,88802.3,8.182]
["binance-futures","BTCUSDT",1766743420956,2.022,88784.8,88784.7,15.158]
["binance-futures","BTCUSDT",1766743467315,0.838,88785.1,88785.0,6.701]
["binance-futures","BTCUSDT",1766743518521,4.846,88817.3,88817.2,3.138]
["binance-futures","BTCUSDT",1766743599905,2.882,88807.4,88807.3,7.945]
["binance-futures","BTCUSDT",1766743628141,0.176,88774.8,88774.7,18.615]
["binance-futures","BTCUSDT",1766743692301,6.809,88743.9,88743.8,11.808]
["binance-futures","BTCUSDT",1766743722609,8.062,88763.1,88763.0,5.027]
["binance-futures","BTCUSDT",1766743801520,7.578,88764.2,88764.1,6.69]
["binance-futures","BTCUSDT",1766743811701,11.29,88774.0,88773.9,0.472]
["binance-futures","BTCUSDT",1766743891989,5.06,88758.0,88757.9,11.735]
["binance-futures","BTCUSDT",1766743921157,3.802,88804.1,88804.0,4.305]
["binance-futures","BTCUSDT",1766743984237,5.286,88855.2,88855.1,2.856]
["binance-futures","BTCUSDT",1766744018724,1.884,88840.2,88840.1,10.597]
["binance-futures","BTCUSDT",1766744065031,4.115,88843.7,88843.6,18.277]
["binance-futures","BTCUSDT",1766744124823,18.395,88810.4,88810.3,3.246]
["binance-futures","BTCUSDT",1766744189262,13.645,88795.5,88795.4,2.323]
["binance-futures","BTCUSDT",1766744223572,0.663,88757.7,88757.6,6.607]
["binance-futures","BTCUSDT",1766744285761,12.641,88739.9,88739.8,2.208]
["binance-futures","BTCUSDT",1766744316076,2.138,88719.1,88719.0,9.006]
["binance-futures","BTCUSDT",1766744374535,0.3,88725.2,88725.1,20.551]
["binance-futures","BTCUSDT",1766744405350,0.714,88724.8,88724.7,12.038]
["binance-futures","BTCUSDT",1766744446408,9.073,88716.6,88716.5,3.908]
["binance-futures","BTCUSDT",1766744481103,1.728,88702.3,88702.2,9.475]
["binance-futures","BTCUSDT",1766744557937,10.69,88675.4,88675.3,0.943]
["binance-futures","BTCUSDT",1766744582437,4.893,88661.6,88661.5,1.321]
["binance-futures","BTCUSDT",1766744656369,11.957,88665.3,88665.2,4.12]
["binance-futures","BTCUSDT",1766744718179,6.016,88686.0,88685.9,1.761]
["binance-futures","BTCUSDT",1766744757641,11.193,88724.7,88724.6,4.665]
["binance-futures","BTCUSDT",1766744833797,13.534,88728.5,88728.4,4.533]
["binance-futures","BTCUSDT",1766744898193,4.008,88750.6,88750.5,4.242]
["binance-futures","BTCUSDT",1766744949656,10.397,88789.4,88789.3,3.643]
["binance-futures","BTCUSDT",1766745011567,10.58,88767.0,88766.9,0.031]
["binance-futures","BTCUSDT",1766745052689,4.159,88728.5,88728.4,8.33]
["binance-futures","BTCUSDT",1766745122120,12.031,88700.1,88700.0,17.505]
["binance-futures","BTCUSDT",1766745137741,11.185,88700.1,88700.0,15.905]
["binance-futures","BTCUSDT",1766745217146,4.022,88670.2,88670.1,6.428]
["binance-futures","BTCUSDT",1766745234905,6.371,88670.2,88670.1,1.489]
["binance-futures","BTCUSDT",1766745292708,0.502,88664.2,88664.1,19.872]
["binance-futures","BTCUSDT",1766745333457,2.986,88667.9,88667.8,15.023]
["binance-futures","BTCUSDT",1766745400646,4.96,88660.1,88660.0,7.169]
["binance-futures","BTCUSDT",1766745446469,13.416,88652.8,88652.7,3.014]
["binance-futures","BTCUSDT",1766745508079,11.933,88652.8,88652.7,6.235]
["binance-futures","BTCUSDT",1766745562074,1.405,88663.1,88663.0,7.744]
["binance-futures","BTCUSDT",1766745607487,5.883,88663.1,88663.0,6.544]
["binance-futures","BTCUSDT",1766745658072,1.5,88645.1,88645.0,4.703]
["binance-futures","BTCUSDT",1766745711078,6.361,88649.8,88649.7,5.47]
["binance-futures","BTCUSDT",1766745755496,9.123,88643.0,88642.9,3.717]
["binance-futures","BTCUSDT",1766745778764,4.31,88700.0,88699.9,12.212]
["binance-futures","BTCUSDT",1766745820877,1.995,88711.8,88711.7,12.69]
["binance-futures","BTCUSDT",1766745930003,13.316,88729.3,88729.2,1.037]
["binance-futures","BTCUSDT",1766745960289,5.959,88773.8,88773.7,1.711]
["binance-futures","BTCUSDT",1766746021362,17.486,88823.3,88823.2,0.082]
["binance-futures","BTCUSDT",1766746054607,8.38,88804.1,88804.0,4.388]
["binance-futures","BTCUSDT",1766746122938,7.432,88802.2,88802.1,6.402]
["binance-futures","BTCUSDT",1766746164409,5.52,88806.1,88806.0,14.997]
["binance-futures","BTCUSDT",1766746246094,11.683,88745.1,88745.0,3.516]
["binance-futures","BTCUSDT",1766746256001,2.188,88745.1,88745.0,6.031]
["binance-futures","BTCUSDT",1766746369884,5.478,88766.4,88766.3,4.532]
["binance-futures","BTCUSDT",1766746417325,1.427,88755.9,88755.8,6.025]
["binance-futures","BTCUSDT",1766746440328,7.474,88765.4,88765.3,0.598]
["binance-futures","BTCUSDT",1766746509511,11.03,88749.3,88749.2,0.492]
["binance-futures","BTCUSDT",1766746573151,5.962,88754.4,88754.3,6.66]
["binance-futures","BTCUSDT",1766746651905,5.581,88737.9,88737.8,1.07]
["binance-futures","BTCUSDT",1766746754709,5.062,88710.1,88710.0,4.608]
["binance-futures","BTCUSDT",1766746788069,2.618,88712.4,88712.3,11.493]
["binance-futures","BTCUSDT",1766746870840,11.888,88678.2,88678.1,7.884]
["binance-futures","BTCUSDT",1766746898621,5.843,88678.2,88678.1,5.579]
["binance-futures","BTCUSDT",1766746953576,7.707,88691.3,88691.2,8.341]
["binance-futures","BTCUSDT",1766746973777,13.781,88681.1,88681.0,0.037]
["binance-futures","BTCUSDT",1766747058873,1.468,88672.0,88671.9,7.166]
["binance-futures","BTCUSDT",1766747074830,2.367,88672.0,88671.9,7.856]
["binance-futures","BTCUSDT",1766747138050,7.344,88668.7,88668.6,0.487]
["binance-futures","BTCUSDT",1766747243909,5.575,88700.0,88699.9,4.985]
["binance-futures","BTCUSDT",1766747257508,2.546,88700.0,88699.9,5.147]
["binance-futures","BTCUSDT",1766747304144,5.069,88707.3,88707.2,13.114]
["binance-futures","BTCUSDT",1766747367910,6.937,88712.4,88712.3,0.263]
["binance-futures","BTCUSDT",1766747437916,11.162,88650.1,88650.0,0.44]
["binance-futures","BTCUSDT",1766747464608,12.772,88655.0,88654.9,2.984]
["binance-futures","BTCUSDT",1766747527990,11.243,88634.3,88634.2,6.661]
["binance-futures","BTCUSDT",1766747549639,2.138,88630.3,88630.2,17.207]
["binance-futures","BTCUSDT",1766747629889,1.602,88630.4,88630.3,6.715]
["binance-futures","BTCUSDT",1766747699767,2.147,88640.1,88640.0,4.357]
["binance-futures","BTCUSDT",1766747722527,1.523,88632.4,88632.3,5.166]
["binance-futures","BTCUSDT",1766747755850,5.725,88632.4,88632.3,3.491]
["binance-futures","BTCUSDT",1766747806652,6.189,88619.3,88619.2,3.879]
["binance-futures","BTCUSDT",1766747852405,1.795,88630.1,88630.0,17.913]
["binance-futures","BTCUSDT",1766747918768,4.714,88632.9,88632.8,4.573]
["binance-futures","BTCUSDT",1766747989516,1.771,88649.0,88648.9,20.886]
["binance-futures","BTCUSDT",1766748024728,2.183,88647.9,88647.8,14.584]
["binance-futures","BTCUSDT",1766748082698,4.357,88646.9,88646.8,21.988]
["binance-futures","BTCUSDT",1766748144481,9.74,88629.8,88629.7,0.039]
["binance-futures","BTCUSDT",1766748174356,5.61,88574.5,88574.4,13.218]
["binance-futures","BTCUSDT",1766748245829,0.066,88591.1,88591.0,15.303]
["binance-futures","BTCUSDT",1766748287680,5.506,88613.3,88613.2,7.42]
["binance-futures","BTCUSDT",1766748323450,7.013,88600.9,88600.8,5.923]
["binance-futures","BTCUSDT",1766748401505,0.133,88584.0,88583.9,23.92]
["binance-futures","BTCUSDT",1766748436381,0.495,88584.0,88583.9,8.343]
["binance-futures","BTCUSDT",1766748487666,8.57,88599.0,88598.9,4.961]
["binance-futures","BTCUSDT",1766748566059,4.393,88597.4,88597.3,10.574]
["binance-futures","BTCUSDT",1766748618717,0.381,88588.0,88587.9,18.581]
["binance-futures","BTCUSDT",1766748663048,18.106,88600.6,88600.5,0.055]
["binance-futures","BTCUSDT",1766748735062,4.592,88583.8,88583.7,8.509]
["binance-futures","BTCUSDT",1766748791713,4.369,88632.7,88632.6,10.913]
["binance-futures","BTCUSDT",1766748833456,4.69,88587.5,88587.4,7.966]
["binance-futures","BTCUSDT",1766748903677,6.048,88563.4,88563.3,4.115]
["binance-futures","BTCUSDT",1766748935944,6.554,88574.4,88574.3,1.933]
["binance-futures","BTCUSDT",1766749021174,4.86,88576.2,88576.1,15.931]
["binance-futures","BTCUSDT",1766749094892,6.723,88566.7,88566.6,4.51]
["binance-futures","BTCUSDT",1766749152312,0.804,88586.1,88586.0,17.998]
["binance-futures","BTCUSDT",1766749167580,3.626,88597.7,88597.6,17.826]
["binance-futures","BTCUSDT",1766749234646,0.8,88585.5,88585.4,9.772]
["binance-futures","BTCUSDT",1766749281789,4.388,88585.2,88585.1,9.951]
["binance-futures","BTCUSDT",1766749346520,3.021,88554.0,88553.9,14.212]
["binance-futures","BTCUSDT",1766749453873,15.93,88555.6,88555.5,0.678]
["binance-futures","BTCUSDT",1766749481684,5.408,88570.6,88570.5,0.625]
["binance-futures","BTCUSDT",1766749560080,10.538,88556.4,88556.3,4.905]
["binance-futures","BTCUSDT",1766749602882,1.935,88526.8,88526.7,18.669]
["binance-futures","BTCUSDT",1766749651003,6.879,88500.1,88500.0,90.246]
["binance-futures","BTCUSDT",1766749732197,13.636,88528.1,88528.0,0.475]
["binance-futures","BTCUSDT",1766749778158,8.913,88516.4,88516.3,7.507]
["binance-futures","BTCUSDT",1766749838825,6.012,88537.3,88537.2,29.333]
["binance-futures","BTCUSDT",1766749881568,0.886,88553.1,88553.0,7.136]
["binance-futures","BTCUSDT",1766749938513,0.688,88533.5,88533.4,7.265]
["binance-futures","BTCUSDT",1766749970648,13.602,88556.7,88556.6,3.499]
["binance-futures","BTCUSDT",1766750050361,16.926,88544.7,88544.6,4.846]
["binance-futures","BTCUSDT",1766750095369,3.727,88544.7,88544.6,10.345]
["binance-futures","BTCUSDT",1766750158093,12.79,88549.1,88549.0,0.612]
["binance-futures","BTCUSDT",1766750241233,0.952,88552.7,88552.6,6.274]
["binance-futures","BTCUSDT",1766750275283,3.885,88565.3,88565.2,15.446]
["binance-futures","BTCUSDT",1766750333680,12.264,88523.1,88523.0,4.058]
["binance-futures","BTCUSDT",1766750376447,6.234,88507.6,88507.5,2.092]
["binance-futures","BTCUSDT",1766750414194,14.815,88522.3,88522.2,5.551]
["binance-futures","BTCUSDT",1766750470001,4.855,88566.7,88566.6,1.86]
["binance-futures","BTCUSDT",1766750482277,12.933,88560.1,88560.0,2.488]
["binance-futures","BTCUSDT",1766750535970,5.092,88562.0,88561.9,4.272]
["binance-futures","BTCUSDT",1766750587557,1.875,88546.0,88545.9,4.779]
["binance-futures","BTCUSDT",1766750659613,5.014,88594.6,88594.5,13.275]
["binance-futures","BTCUSDT",1766750678749,0.743,88601.2,88601.1,19.584]
["binance-futures","BTCUSDT",1766750735071,22.481,88598.4,88598.3,0.108]
["binance-futures","BTCUSDT",1766750778244,5.322,88615.6,88615.5,16.288]
["binance-futures","BTCUSDT",1766750814993,5.33,88605.9,88605.8,6.535]
["binance-futures","BTCUSDT",1766750899441,22.027,88596.3,88596.2,0.134]
["binance-futures","BTCUSDT",1766750927308,5.843,88595.6,88595.5,14.324]
["binance-futures","BTCUSDT",1766751006189,5.802,88574.6,88574.5,1.239]
["binance-futures","BTCUSDT",1766751060174,10.41,88612.7,88612.6,0.964]
["binance-futures","BTCUSDT",1766751097342,0.807,88617.9,88617.8,9.645]
["binance-futures","BTCUSDT",1766751115193,0.076,88630.1,88630.0,16.031]
["binance-futures","BTCUSDT",1766751168528,5.899,88673.5,88673.4,6.307]
["binance-futures","BTCUSDT",1766751214369,2.758,88655.3,88655.2,5.724]
["binance-futures","BTCUSDT",1766751291303,6.642,88661.7,88661.6,8.215]
["binance-futures","BTCUSDT",1766751325541,3.547,88619.1,88619.0,7.45]
["binance-futures","BTCUSDT",1766751406644,1.18,88619.1,88619.0,8.414]
["binance-futures","BTCUSDT",1766751483186,0.081,88625.8,88625.7,21.617]
["binance-futures","BTCUSDT",1766751507825,0.098,88653.1,88653.0,23.59]
["binance-futures","BTCUSDT",1766751581841,1.591,88609.9,88609.8,5.358]
["binance-futures","BTCUSDT",1766751609142,7.507,88590.7,88590.6,1.973]
["binance-futures","BTCUSDT",1766751691152,4.696,88614.4,88614.3,14.004]
["binance-futures","BTCUSDT",1766751760781,1.713,88618.5,88618.4,9.423]
["binance-futures","BTCUSDT",1766751824533,2.239,88648.6,88648.5,16.76]
["binance-futures","BTCUSDT",1766751841044,6.591,88649.4,88649.3,4.787]
["binance-futures","BTCUSDT",1766751919405,10.089,88638.5,88638.4,2.809]
["binance-futures","BTCUSDT",1766751979513,4.575,88662.9,88662.8,13.933]
["binance-futures","BTCUSDT",1766752038053,6.292,88676.8,88676.7,3.832]
["binance-futures","BTCUSDT",1766752102278,1.099,88673.0,88672.9,14.739]
["binance-futures","BTCUSDT",1766752234521,4.824,88666.1,88666.0,19.697]
["binance-futures","BTCUSDT",1766752268079,5.159,88642.4,88642.3,2.715]
["binance-futures","BTCUSDT",1766752315357,6.476,88637.1,88637.0,0.276]
["binance-futures","BTCUSDT",1766752363651,0.676,88626.5,88626.4,2.874]
["binance-futures","BTCUSDT",1766752434207,6.472,88633.8,88633.7,0.154]
["binance-futures","BTCUSDT",1766752479141,3.043,88633.8,88633.7,13.401]
["binance-futures","BTCUSDT",1766752519370,5.814,88662.9,88662.8,0.566]
["binance-futures","BTCUSDT",1766752615310,9.261,88635.7,88635.6,0.006]
["binance-futures","BTCUSDT",1766752644629,4.894,88638.5,88638.4,0.041]
["binance-futures","BTCUSDT",1766752691329,3.462,88633.3,88633.2,3.594]
["binance-futures","BTCUSDT",1766752748880,6.832,88652.7,88652.6,2.281]
["binance-futures","BTCUSDT",1766752793513,4.855,88694.7,88694.6,5.033]
["binance-futures","BTCUSDT",1766752832260,0.5,88713.1,88713.0,18.196]
["binance-futures","BTCUSDT",1766752881560,0.523,88718.5,88718.4,18.166]
["binance-futures","BTCUSDT",1766752939133,5.459,88726.6,88726.5,1.11]
["binance-futures","BTCUSDT",1766752975921,6.832,88726.6,88726.5,2.094]
["binance-futures","BTCUSDT",1766753032096,6.564,88710.2,88710.1,7.935]
["binance-futures","BTCUSDT",1766753064286,3.897,88712.5,88712.4,2.624]
["binance-futures","BTCUSDT",1766753148853,12.039,88718.1,88718.0,0.075]
["binance-futures","BTCUSDT",1766753170738,3.569,88720.0,88719.9,5.068]
["binance-futures","BTCUSDT",1766753247647,3.373,88706.7,88706.6,6.228]
["binance-futures","BTCUSDT",1766753258889,5.099,88706.7,88706.6,0.669]
["binance-futures","BTCUSDT",1766753325517,1.048,88683.0,88682.9,4.94]
["binance-futures","BTCUSDT",1766753361845,16.662,88663.3,88663.2,1.001]
["binance-futures","BTCUSDT",1766753426501,12.276,88656.1,88656.0,2.153]
["binance-futures","BTCUSDT",1766753478237,7.395,88656.1,88656.0,5.617]
["binance-futures","BTCUSDT",1766753552417,9.879,88667.4,88667.3,1.535]
["binance-futures","BTCUSDT",1766753644528,9.869,88675.1,88675.0,4.994]
["binance-futures","BTCUSDT",1766753708147,2.436,88670.2,88670.1,7.162]
["binance-futures","BTCUSDT",1766753782925,14.233,88660.9,88660.8,0.228]
["binance-futures","BTCUSDT",1766753866971,2.897,88647.4,88647.3,18.123]
["binance-futures","BTCUSDT",1766753905478,6.695,88647.4,88647.3,4.256]
["binance-futures","BTCUSDT",1766753938197,6.845,88656.5,88656.4,8.056]
["binance-futures","BTCUSDT",1766754043269,8.555,88649.7,88649.6,1.049]
["binance-futures","BTCUSDT",1766754096028,18.778,88631.4,88631.3,0.546]
["binance-futures","BTCUSDT",1766754123243,9.829,88627.6,88627.5,0.396]
["binance-futures","BTCUSDT",1766754185001,1.749,88602.8,88602.7,15.369]
["binance-futures","BTCUSDT",1766754214684,8.76,88638.7,88638.6,4.833]
["binance-futures","BTCUSDT",1766754259914,5.349,88652.2,88652.1,7.006]
["binance-futures","BTCUSDT",1766754310445,5.296,88681.2,88681.1,12.57]
["binance-futures","BTCUSDT",1766754374093,4.493,88667.1,88667.0,4.563]
["binance-futures","BTCUSDT",1766754442281,9.818,88686.9,88686.8,7.557]
["binance-futures","BTCUSDT",1766754484619,9.159,88690.9,88690.8,3.456]
["binance-futures","BTCUSDT",1766754538513,6.065,88686.3,88686.2,6.546]
["binance-futures","BTCUSDT",1766754599940,4.99,88727.2,88727.1,10.692]
["binance-futures","BTCUSDT",1766754626232,2.471,88738.8,88738.7,19.281]
["binance-futures","BTCUSDT",1766754692017,11.263,88763.4,88763.3,5.388]
["binance-futures","BTCUSDT",1766754704892,0.53,88767.5,88767.4,23.146]
["binance-futures","BTCUSDT",1766754774641,1.099,88774.4,88774.3,21.409]
["binance-futures","BTCUSDT",1766754792021,2.165,88792.2,88792.1,5.427]
["binance-futures","BTCUSDT",1766754862529,2.591,88807.4,88807.3,14.097]
["binance-futures","BTCUSDT",1766754905550,2.741,88785.5,88785.4,7.655]
["binance-futures","BTCUSDT",1766754951601,3.738,88772.4,88772.3,8.486]
["binance-futures","BTCUSDT",1766755002073,0.574,88775.1,88775.0,11.008]
["binance-futures","BTCUSDT",1766755037762,8.2,88796.2,88796.1,2.937]
["binance-futures","BTCUSDT",1766755107995,10.345,88802.8,88802.7,3.234]
["binance-futures","BTCUSDT",1766755112809,5.791,88806.8,88806.7,15.959]
["binance-futures","BTCUSDT",1766755212350,9.901,88797.6,88797.5,2.546]
["binance-futures","BTCUSDT",1766755225809,7.832,88797.6,88797.5,2.478]
["binance-futures","BTCUSDT",1766755298956,4.052,88750.2,88750.1,5.414]
["binance-futures","BTCUSDT",1766755315071,13.621,88747.6,88747.5,3.107]
["binance-futures","BTCUSDT",1766755374172,6.809,88735.2,88735.1,10.768]
["binance-futures","BTCUSDT",1766755412103,1.318,88735.6,88735.5,9.092]
["binance-futures","BTCUSDT",1766755466929,0.098,88765.2,88765.1,18.792]
["binance-futures","BTCUSDT",1766755531485,1.866,88766.2,88766.1,6.874]
["binance-futures","BTCUSDT",1766755582862,5.705,88766.2,88766.1,4.448]
["binance-futures","BTCUSDT",1766755658056,7.926,88780.0,88779.9,6.678]
["binance-futures","BTCUSDT",1766755689993,15.747,88764.4,88764.3,0.009]
["binance-futures","BTCUSDT",1766755760945,0.296,88734.9,88734.8,19.474]
["binance-futures","BTCUSDT",1766755815433,0.318,88757.7,88757.6,16.869]
["binance-futures","BTCUSDT",1766755857216,5.185,88731.7,88731.6,8.325]
["binance-futures","BTCUSDT",1766755906633,1.292,88727.1,88727.0,7.565]
["binance-futures","BTCUSDT",1766755927211,29.862,88730.0,88729.9,15.754]
["binance-futures","BTCUSDT",1766755964550,5.748,88755.4,88755.3,5.993]
["binance-futures","BTCUSDT",1766756008094,6.248,88773.5,88773.4,8.087]
["binance-futures","BTCUSDT",1766756059367,2.18,88789.7,88789.6,6.542]
["binance-futures","BTCUSDT",1766756100278,8.48,88810.6,88810.5,1.915]
["binance-futures","BTCUSDT",1766756173673,6.619,88815.5,88815.4,7.213]
["binance-futures","BTCUSDT",1766756187489,1.49,88820.7,88820.6,19.136]
["binance-futures","BTCUSDT",1766756271423,0.294,88802.0,88801.9,26.026]
["binance-futures","BTCUSDT",1766756299667,5.843,88842.5,88842.4,7.65]
["binance-futures","BTCUSDT",1766756325345,8.802,88867.0,88866.9,2.923]
["binance-futures","BTCUSDT",1766756361669,4.185,88861.1,88861.0,10.904]
["binance-futures","BTCUSDT",1766756398247,8.225,88916.4,88916.3,0.226]
["binance-futures","BTCUSDT",1766756429565,6.016,88941.3,88941.2,17.724]
["binance-futures","BTCUSDT",1766756481212,4.099,89005.5,89005.4,5.181]
["binance-futures","BTCUSDT",1766756491796,14.105,88979.3,88979.2,0.032]
["binance-futures","BTCUSDT",1766756535587,8.152,88937.9,88937.8,2.582]
["binance-futures","BTCUSDT",1766756570469,13.34,88890.1,88890.0,1.416]
["binance-futures","BTCUSDT",1766756610621,13.94,88892.9,88892.8,1.137]
["binance-futures","BTCUSDT",1766756631616,3.018,88881.3,88881.2,10.286]
["binance-futures","BTCUSDT",1766756696439,6.5,88880.9,88880.8,0.366]
["binance-futures","BTCUSDT",1766756745608,5.454,88879.4,88879.3,15.021]
["binance-futures","BTCUSDT",1766756775545,8.548,88915.7,88915.6,0.403]
["binance-futures","BTCUSDT",1766756831241,5.705,88904.3,88904.2,4.963]
["binance-futures","BTCUSDT",1766756848683,20.734,88901.3,88901.2,2.785]
["binance-futures","BTCUSDT",1766756909011,7.493,88979.4,88979.3,8.503]
["binance-futures","BTCUSDT",1766756918419,5.462,88992.4,88992.3,2.092]
["binance-futures","BTCUSDT",1766756956178,15.252,89004.5,89004.4,1.9]
["binance-futures","BTCUSDT",1766756985673,19.655,88987.8,88987.7,1.931]
["binance-futures","BTCUSDT",1766757027857,11.732,88981.1,88981.0,2.938]
["binance-futures","BTCUSDT",1766757057813,7.311,88981.1,88981.0,2.038]
["binance-futures","BTCUSDT",1766757100487,7.033,88935.3,88935.2,10.37]
["binance-futures","BTCUSDT",1766757151583,7.556,88941.6,88941.5,5.864]
["binance-futures","BTCUSDT",1766757171856,1.645,88924.1,88924.0,7.276]
["binance-futures","BTCUSDT",1766757227467,4.459,88974.2,88974.1,12.531]
["binance-futures","BTCUSDT",1766757237644,5.792,88974.2,88974.1,11.543]
["binance-futures","BTCUSDT",1766757299427,17.936,88957.6,88957.5,2.978]
["binance-futures","BTCUSDT",1766757319117,10.643,88953.2,88953.1,1.861]
["binance-futures","BTCUSDT",1766757372513,5.972,88995.3,88995.2,6.89]
["binance-futures","BTCUSDT",1766757395556,10.027,88993.9,88993.8,5.704]
["binance-futures","BTCUSDT",1766757437073,1.842,88985.7,88985.6,7.295]
["binance-futures","BTCUSDT",1766757479105,7.516,88985.7,88985.6,2.922]
["binance-futures","BTCUSDT",1766757527656,9.697,89002.6,89002.5,0.396]
["binance-futures","BTCUSDT",1766757578860,8.616,88982.6,88982.5,2.933]
["binance-futures","BTCUSDT",1766757607473,12.52,88971.8,88971.7,10.434]
["binance-futures","BTCUSDT",1766757634790,11.777,88917.6,88917.5,0.07]
["binance-futures","BTCUSDT",1766757673403,8.146,88895.7,88895.6,0.366]
["binance-futures","BTCUSDT",1766757715274,8.835,88877.6,88877.5,0.291]
["binance-futures","BTCUSDT",1766757743189,8.578,88892.8,88892.7,1.307]
["binance-futures","BTCUSDT",1766757795961,8.802,88905.4,88905.3,0.74]
["binance-futures","BTCUSDT",1766757819889,0.187,88925.4,88925.3,23.344]
["binance-futures","BTCUSDT",1766757867192,5.046,88998.0,88997.9,8.889]
["binance-futures","BTCUSDT",1766757886015,6.731,88998.0,88997.9,8.537]
["binance-futures","BTCUSDT",1766757917057,1.3,88960.1,88960.0,10.049]
["binance-futures","BTCUSDT",1766757944329,7.664,88952.9,88952.8,13.293]
["binance-futures","BTCUSDT",1766758011888,5.9,88995.2,88995.1,9.384]
["binance-futures","BTCUSDT",1766758052220,9.026,88997.3,88997.2,2.6]
["binance-futures","BTCUSDT",1766758094250,3.164,88960.0,88959.9,5.679]
["binance-futures","BTCUSDT",1766758139130,2.022,88974.0,88973.9,11.013]
["binance-futures","BTCUSDT",1766758183353,23.61,88920.0,88919.9,0.105]
["binance-futures","BTCUSDT",1766758225202,0.092,88914.6,88914.5,16.592]
["binance-futures","BTCUSDT",1766758232813,2.241,88914.6,88914.5,16.015]
["binance-futures","BTCUSDT",1766758312697,9.951,88911.8,88911.7,5.511]
["binance-futures","BTCUSDT",1766758320092,3.777,88936.3,88936.2,14.703]
["binance-futures","BTCUSDT",1766758394453,2.065,88930.1,88930.0,6.21]
["binance-futures","BTCUSDT",1766758409099,5.32,88930.1,88930.0,5.722]
["binance-futures","BTCUSDT",1766758462683,9.975,88907.0,88906.9,3.522]
["binance-futures","BTCUSDT",1766758493889,8.321,88914.8,88914.7,3.783]
["binance-futures","BTCUSDT",1766758547678,7.743,88909.6,88909.5,5.47]
["binance-futures","BTCUSDT",1766758601758,2.097,88898.5,88898.4,13.071]
["binance-futures","BTCUSDT",1766758637906,5.466,88905.0,88904.9,4.368]
["binance-futures","BTCUSDT",1766758680036,4.799,88968.1,88968.0,16.096]
["binance-futures","BTCUSDT",1766758721361,0.229,88932.7,88932.6,9.174]
["binance-futures","BTCUSDT",1766758769140,17.84,88936.8,88936.7,1.767]
["binance-futures","BTCUSDT",1766758786935,3.948,88945.6,88945.5,19.616]
["binance-futures","BTCUSDT",1766758869340,4.307,88960.6,88960.5,3.924]
["binance-futures","BTCUSDT",1766758910831,7.334,88969.0,88968.9,2.169]
["binance-futures","BTCUSDT",1766758955970,16.931,88960.6,88960.5,7.468]
["binance-futures","BTCUSDT",1766758996865,2.287,88958.5,88958.4,7.499]
["binance-futures","BTCUSDT",1766759023730,2.902,88969.0,88968.9,10.847]
["binance-futures","BTCUSDT",1766759055972,2.585,88974.0,88973.9,8.505]
["binance-futures","BTCUSDT",1766759092856,5.797,88974.0,88973.9,6.958]
["binance-futures","BTCUSDT",1766759157837,18.534,88974.0,88973.9,0.081]
["binance-futures","BTCUSDT",1766759167911,4.737,88942.1,88942.0,6.906]
["binance-futures","BTCUSDT",1766759240581,14.217,88950.2,88950.1,6.222]
["binance-futures","BTCUSDT",1766759248255,1.572,88950.2,88950.1,18.82]
["binance-futures","BTCUSDT",1766759330330,5.731,88931.6,88931.5,6.586]
["binance-futures","BTCUSDT",1766759339549,5.976,88931.6,88931.5,6.088]
["binance-futures","BTCUSDT",1766759381307,10.416,88937.1,88937.0,2.533]
["binance-futures","BTCUSDT",1766759415809,6.401,88966.4,88966.3,5.298]
["binance-futures","BTCUSDT",1766759468577,4.386,88828.2,88828.1,9.231]
["binance-futures","BTCUSDT",1766759478218,6.248,88800.0,88799.9,0.268]
["binance-futures","BTCUSDT",1766759523611,0.057,88889.0,88887.9,4.353]
["binance-futures","BTCUSDT",1766759535619,2.149,88959.1,88959.0,10.339]
["binance-futures","BTCUSDT",1766759571545,2.776,88913.5,88913.4,13.77]
["binance-futures","BTCUSDT",1766759588023,6.168,88909.2,88909.1,9.01]
["binance-futures","BTCUSDT",1766759630205,17.49,88804.5,88804.4,0.646]
["binance-futures","BTCUSDT",1766759642817,6.636,88876.4,88876.3,7.44]
["binance-futures","BTCUSDT",1766759689647,7.06,88812.3,88812.2,0.255]
["binance-futures","BTCUSDT",1766759729185,6.733,88732.7,88732.6,4.521]
["binance-futures","BTCUSDT",1766759733345,2.791,88700.1,88700.0,11.2]
["binance-futures","BTCUSDT",1766759786403,6.807,88801.6,88801.5,0.072]
["binance-futures","BTCUSDT",1766759795383,10.943,88769.1,88769.0,0.078]
["binance-futures","BTCUSDT",1766759831427,4.747,88628.0,88627.8,6.665]
["binance-futures","BTCUSDT",1766759852162,8.309,88687.8,88687.7,7.284]
["binance-futures","BTCUSDT",1766759889446,6.965,88708.5,88708.4,3.626]
["binance-futures","BTCUSDT",1766759914447,7.962,88741.5,88741.4,13.966]
["binance-futures","BTCUSDT",1766759949629,0.429,88656.2,88656.1,9.132]
["binance-futures","BTCUSDT",1766759988553,1.83,88592.0,88591.9,8.698]
["binance-futures","BTCUSDT",1766760004909,4.263,88560.0,88559.9,11.02]
["binance-futures","BTCUSDT",1766760044211,5.677,88603.2,88603.1,0.358]
["binance-futures","BTCUSDT",1766760049111,10.414,88576.6,88576.5,0.113]
["binance-futures","BTCUSDT",1766760102315,7.7,88500.0,88499.9,6.735]
["binance-futures","BTCUSDT",1766760109318,0.513,88517.5,88517.4,14.015]
["binance-futures","BTCUSDT",1766760150040,36.129,88443.9,88443.8,0.34]
["binance-futures","BTCUSDT",1766760166541,8.951,88398.9,88398.8,4.518]
["binance-futures","BTCUSDT",1766760194589,7.522,88365.6,88365.5,6.952]
["binance-futures","BTCUSDT",1766760223280,0.018,88256.7,88256.6,16.743]
["binance-futures","BTCUSDT",1766760247350,3.571,88400.0,88399.9,5.96]
["binance-futures","BTCUSDT",1766760280389,4.778,88328.8,88328.7,5.052]
["binance-futures","BTCUSDT",1766760315750,4.987,88348.2,88348.1,11.585]
["binance-futures","BTCUSDT",1766760339659,1.034,88240.9,88240.8,8.451]
["binance-futures","BTCUSDT",1766760372109,3.209,88354.7,88354.6,17.054]
["binance-futures","BTCUSDT",1766760392636,1.415,88287.3,88287.2,6.338]
["binance-futures","BTCUSDT",1766760413668,5.642,88359.3,88359.2,4.456]
["binance-futures","BTCUSDT",1766760448121,3.194,88323.6,88323.5,6.579]
["binance-futures","BTCUSDT",1766760474170,8.56,88317.8,88317.7,0.288]
["binance-futures","BTCUSDT",1766760526934,0.042,88275.7,88275.6,18.622]
["binance-futures","BTCUSDT",1766760544747,5.984,87979.9,87979.5,4.695]
["binance-futures","BTCUSDT",1766760569900,4.592,87940.4,87940.3,5.753]
["binance-futures","BTCUSDT",1766760598760,0.579,87920.6,87920.5,13.955]
["binance-futures","BTCUSDT",1766760626868,20.915,87598.6,87590.7,11.189]
["binance-futures","BTCUSDT",1766760649380,0.213,87637.7,87637.6,9.361]
["binance-futures","BTCUSDT",1766760689149,4.372,87636.4,87636.3,4.853]
["binance-futures","BTCUSDT",1766760717423,15.023,87730.8,87730.7,4.209]
["binance-futures","BTCUSDT",1766760742203,7.7,87728.5,87728.2,0.002]
["binance-futures","BTCUSDT",1766760773269,4.415,87806.1,87806.0,10.274]
["binance-futures","BTCUSDT",1766760785897,0.294,87787.0,87786.9,6.93]
["binance-futures","BTCUSDT",1766760829796,6.547,87714.2,87714.1,4.25]
["binance-futures","BTCUSDT",1766760836562,3.869,87690.9,87690.8,3.984]
["binance-futures","BTCUSDT",1766760884433,8.778,87650.2,87650.1,0.934]
["binance-futures","BTCUSDT",1766760893075,5.737,87622.1,87622.0,6.187]
["binance-futures","BTCUSDT",1766760928944,7.511,87414.8,87414.7,4.915]
["binance-futures","BTCUSDT",1766760949088,7.038,87366.2,87366.1,7.818]
["binance-futures","BTCUSDT",1766760980905,11.93,87392.1,87392.0,5.203]
["binance-futures","BTCUSDT",1766761015619,3.314,87386.5,87386.4,6.553]
["binance-futures","BTCUSDT",1766761037279,6.898,87451.7,87451.6,5.736]
["binance-futures","BTCUSDT",1766761068536,1.457,87410.0,87409.9,8.858]
["binance-futures","BTCUSDT",1766761092467,11.27,87468.8,87468.7,0.005]
["binance-futures","BTCUSDT",1766761121242,0.249,87483.5,87483.4,17.427]
["binance-futures","BTCUSDT",1766761133428,0.678,87374.9,87374.8,11.843]
["binance-futures","BTCUSDT",1766761173808,2.086,87342.9,87342.8,3.482]
["binance-futures","BTCUSDT",1766761189069,0.855,87372.8,87372.7,8.85]
["binance-futures","BTCUSDT",1766761212076,14.347,87153.8,87153.7,0.893]
["binance-futures","BTCUSDT",1766761263563,11.367,87023.2,87023.1,0.715]
["binance-futures","BTCUSDT",1766761279952,11.536,86968.1,86968.0,0.968]
["binance-futures","BTCUSDT",1766761316633,6.525,86929.3,86929.2,6.168]
["binance-futures","BTCUSDT",1766761335874,3.086,86931.8,86931.7,18.901]
["binance-futures","BTCUSDT",1766761369275,13.84,86964.8,86964.7,0.061]
["binance-futures","BTCUSDT",1766761377848,4.621,86902.7,86902.6,6.904]
["binance-futures","BTCUSDT",1766761425127,3.733,86986.7,86986.6,5.048]
["binance-futures","BTCUSDT",1766761430553,7.056,86960.1,86960.0,0.69]
["binance-futures","BTCUSDT",1766761480640,3.174,87237.6,87237.5,10.772]
["binance-futures","BTCUSDT",1766761501510,19.982,87175.4,87175.3,0.004]
["binance-futures","BTCUSDT",1766761537340,4.449,86918.3,86918.2,4.922]
["binance-futures","BTCUSDT",1766761543805,15.16,86907.4,86907.3,6.68]
["binance-futures","BTCUSDT",1766761572159,0.096,87152.7,87152.6,9.036]
["binance-futures","BTCUSDT",1766761599704,11.302,87085.1,87085.0,1.93]
["binance-futures","BTCUSDT",1766761644348,1.924,87017.3,87017.2,6.04]
["binance-futures","BTCUSDT",1766761656109,6.935,87094.7,87094.6,3.962]
["binance-futures","BTCUSDT",1766761697670,5.104,87024.0,87023.9,6.973]
["binance-futures","BTCUSDT",1766761724402,5.149,86968.2,86968.1,4.375]
["binance-futures","BTCUSDT",1766761746518,10.296,86952.8,86952.7,4.189]
["binance-futures","BTCUSDT",1766761759077,4.71,86948.8,86948.7,0.122]
["binance-futures","BTCUSDT",1766761802954,0.947,86944.6,86944.5,12.505]
["binance-futures","BTCUSDT",1766761813203,11.861,86777.3,86777.2,1.995]
["binance-futures","BTCUSDT",1766761844609,14.715,86835.2,86835.1,0.002]
["binance-futures","BTCUSDT",1766761866768,16.639,86839.2,86839.1,0.662]
["binance-futures","BTCUSDT",1766761900504,4.756,86785.4,86785.2,0.002]
["binance-futures","BTCUSDT",1766761934125,4.43,86879.5,86879.4,4.058]
["binance-futures","BTCUSDT",1766761955530,5.174,86830.7,86830.6,6.443]
["binance-futures","BTCUSDT",1766761990841,5.737,86849.2,86849.1,5.361]
["binance-futures","BTCUSDT",1766762009079,12.207,86834.9,86834.8,0.027]
["binance-futures","BTCUSDT",1766762047180,0.163,86856.4,86856.3,36.402]
["binance-futures","BTCUSDT",1766762080433,6.015,86790.0,86789.9,7.453]
["binance-futures","BTCUSDT",1766762103390,0.009,86667.9,86666.0,9.471]
["binance-futures","BTCUSDT",1766762137106,13.198,86781.6,86781.5,0.868]
["binance-futures","BTCUSDT",1766762151152,14.699,86716.5,86716.4,1.279]
["binance-futures","BTCUSDT",1766762192761,1.942,86646.3,86646.2,6.665]
["binance-futures","BTCUSDT",1766762194533,3.378,86660.7,86660.6,12.024]
["binance-futures","BTCUSDT",1766762221029,13.509,86704.8,86704.7,3.022]
["binance-futures","BTCUSDT",1766762254365,11.415,86863.5,86863.4,3.398]
["binance-futures","BTCUSDT",1766762281819,2.91,86877.5,86877.4,0.029]
["binance-futures","BTCUSDT",1766762309821,2.409,86905.6,86905.5,4.288]
["binance-futures","BTCUSDT",1766762334429,1.115,86950.9,86950.8,11.6]
["binance-futures","BTCUSDT",1766762365822,6.364,86937.5,86937.4,2.849]
["binance-futures","BTCUSDT",1766762388699,1.669,86878.1,86878.0,14.371]
["binance-futures","BTCUSDT",1766762434821,2.464,86851.0,86850.9,14.346]
["binance-futures","BTCUSDT",1766762456976,5.565,86885.0,86884.9,5.312]
["binance-futures","BTCUSDT",1766762477574,7.02,86911.5,86911.4,5.809]
["binance-futures","BTCUSDT",1766762497167,13.195,86923.4,86923.3,0.016]
["binance-futures","BTCUSDT",1766762531045,0.862,86903.6,86903.5,18.373]
["binance-futures","BTCUSDT",1766762554129,2.261,86810.1,86810.0,6.863]
["binance-futures","BTCUSDT",1766762584750,12.828,86957.1,86957.0,7.126]
["binance-futures","BTCUSDT",1766762610522,3.904,86978.6,86978.5,6.981]
["binance-futures","BTCUSDT",1766762645000,6.698,86990.9,86990.8,6.024]
["binance-futures","BTCUSDT",1766762674191,0.08,87071.8,87071.7,25.99]
["binance-futures","BTCUSDT",1766762701576,4.088,86948.1,86948.0,0.011]
["binance-futures","BTCUSDT",1766762727739,5.132,86850.4,86850.3,2.921]
["binance-futures","BTCUSDT",1766762757942,2.547,86823.7,86823.6,4.154]
["binance-futures","BTCUSDT",1766762772380,7.156,86812.9,86812.8,0.072]
["binance-futures","BTCUSDT",1766762815440,0.843,86796.9,86796.8,12.203]
["binance-futures","BTCUSDT",1766762850059,6.806,86880.3,86880.2,0.311]
["binance-futures","BTCUSDT",1766762863503,5.533,86863.6,86863.5,5.3]
["binance-futures","BTCUSDT",1766762879843,16.112,86874.7,86874.6,0.042]
["binance-futures","BTCUSDT",1766762917765,6.94,86947.8,86947.7,12.496]
["binance-futures","BTCUSDT",1766762937271,10.017,86922.1,86922.0,2.884]
["binance-futures","BTCUSDT",1766762973287,3.799,86953.5,86953.4,4.257]
["binance-futures","BTCUSDT",1766763011579,14.461,86945.2,86945.1,0.009]
["binance-futures","BTCUSDT",1766763031807,4.4,86910.5,86910.4,3.507]
["binance-futures","BTCUSDT",1766763065245,2.849,86982.6,86982.5,5.417]
["binance-futures","BTCUSDT",1766763087726,0.138,87093.7,87093.6,9.065]
["binance-futures","BTCUSDT",1766763117803,4.307,87084.3,87084.2,6.932]
["binance-futures","BTCUSDT",1766763154956,0.88,87103.1,87103.0,19.304]
["binance-futures","BTCUSDT",1766763178190,3.221,87035.2,87035.1,12.245]
["binance-futures","BTCUSDT",1766763207863,10.496,87028.4,87028.3,0.007]
["binance-futures","BTCUSDT",1766763219645,8.366,87061.6,87061.5,3.792]
["binance-futures","BTCUSDT",1766763262262,4.579,87113.2,87113.1,6.265]
["binance-futures","BTCUSDT",1766763277651,11.019,87080.7,87080.6,2.405]
["binance-futures","BTCUSDT",1766763316991,2.696,87000.1,87000.0,12.641]
["binance-futures","BTCUSDT",1766763334521,3.781,87031.5,87031.4,7.263]
["binance-futures","BTCUSDT",1766763370501,7.656,86960.2,86960.1,5.514]
["binance-futures","BTCUSDT",1766763408600,5.61,86967.9,86967.8,5.883]
["binance-futures","BTCUSDT",1766763429016,2.532,87022.9,87022.8,7.181]
["binance-futures","BTCUSDT",1766763455757,1.242,87041.3,87041.2,6.219]
["binance-futures","BTCUSDT",1766763488445,7.74,87022.8,87022.7,0.11]
["binance-futures","BTCUSDT",1766763512522,7.455,87012.9,87012.8,6.081]
["binance-futures","BTCUSDT",1766763550945,6.217,87076.9,87076.8,5.085]
["binance-futures","BTCUSDT",1766763585823,0.597,87023.9,87023.8,7.594]
["binance-futures","BTCUSDT",1766763607786,0.281,86908.7,86908.6,6.642]
["binance-futures","BTCUSDT",1766763615280,3.6,86875.2,86875.1,2.638]
["binance-futures","BTCUSDT",1766763662017,16.172,86961.2,86961.1,1.671]
["binance-futures","BTCUSDT",1766763673187,6.261,86939.5,86939.4,8.549]
["binance-futures","BTCUSDT",1766763709911,0.186,86977.2,86977.1,6.693]
["binance-futures","BTCUSDT",1766763759977,3.68,86949.0,86948.9,20.714]
["binance-futures","BTCUSDT",1766763773120,3.729,86931.4,86931.3,2.695]
["binance-futures","BTCUSDT",1766763817601,2.336,86927.9,86927.8,17.442]
["binance-futures","BTCUSDT",1766763846893,6.993,86938.4,86938.3,2.377]
["binance-futures","BTCUSDT",1766763876481,7.036,86926.0,86925.9,3.985]
["binance-futures","BTCUSDT",1766763908340,11.588,86976.2,86976.1,3.612]
["binance-futures","BTCUSDT",1766763933289,2.895,86975.2,86975.1,21.59]
["binance-futures","BTCUSDT",1766763946511,3.175,86986.8,86986.7,15.471]
["binance-futures","BTCUSDT",1766763981605,2.334,87004.6,87004.5,17.883]
["binance-futures","BTCUSDT",1766764004456,6.254,87113.2,87113.1,2.913]
["binance-futures","BTCUSDT",1766764039016,11.157,87137.2,87137.1,0.096]
["binance-futures","BTCUSDT",1766764060261,0.476,87145.8,87145.7,7.335]
["binance-futures","BTCUSDT",1766764100290,13.929,87155.8,87155.7,0.002]
["binance-futures","BTCUSDT",1766764139597,6.177,87087.4,87087.3,10.849]
["binance-futures","BTCUSDT",1766764162007,11.535,87119.3,87119.2,3.038]
["binance-futures","BTCUSDT",1766764207061,15.0,87080.1,87080.0,1.573]
["binance-futures","BTCUSDT",1766764244770,3.286,87033.5,87033.4,18.075]
["binance-futures","BTCUSDT",1766764270400,1.15,87028.0,87027.9,15.825]
["binance-futures","BTCUSDT",1766764304939,6.339,87001.2,87001.1,10.537]
["binance-futures","BTCUSDT",1766764335805,0.005,87029.9,87029.8,12.503]
["binance-futures","BTCUSDT",1766764344017,2.399,87011.3,87011.2,6.506]
["binance-futures","BTCUSDT",1766764383352,12.495,86994.7,86994.6,4.403]
["binance-futures","BTCUSDT",1766764417383,5.931,87012.0,87011.9,0.801]
["binance-futures","BTCUSDT",1766764450220,8.193,87020.0,87019.9,5.261]
["binance-futures","BTCUSDT",1766764504599,13.561,87005.4,87005.3,0.298]
["binance-futures","BTCUSDT",1766764555561,6.497,86985.1,86985.0,5.571]
["binance-futures","BTCUSDT",1766764577533,22.318,86999.6,86999.5,3.155]
["binance-futures","BTCUSDT",1766764607053,7.831,86987.5,86987.4,2.736]
["binance-futures","BTCUSDT",1766764635818,6.965,86983.8,86983.7,53.345]
["binance-futures","BTCUSDT",1766764694836,18.457,87026.8,87026.7,0.7]
["binance-futures","BTCUSDT",1766764707532,11.653,87020.4,87020.3,4.007]
["binance-futures","BTCUSDT",1766764770096,1.773,87093.4,87093.3,6.684]
["binance-futures","BTCUSDT",1766764797849,10.893,87095.5,87095.4,5.017]
["binance-futures","BTCUSDT",1766764817517,1.379,87166.4,87166.3,12.888]
["binance-futures","BTCUSDT",1766764840694,0.347,87175.8,87175.7,15.948]
["binance-futures","BTCUSDT",1766764872375,6.542,87199.0,87198.9,3.869]
["binance-futures","BTCUSDT",1766764898498,16.756,87145.1,87145.0,3.698]
["binance-futures","BTCUSDT",1766764917747,7.651,87211.6,87211.5,9.632]
["binance-futures","BTCUSDT",1766764957305,7.946,87211.5,87211.4,5.442]
["binance-futures","BTCUSDT",1766764992154,21.466,87143.9,87143.8,0.854]
["binance-futures","BTCUSDT",1766765020685,4.667,87156.9,87156.8,13.903]
["binance-futures","BTCUSDT",1766765054554,21.165,87174.1,87174.0,7.57]
["binance-futures","BTCUSDT",1766765070742,6.063,87209.8,87209.7,10.059]
["binance-futures","BTCUSDT",1766765117050,6.588,87137.0,87136.9,13.004]
["binance-futures","BTCUSDT",1766765130399,3.076,87104.1,87104.0,8.7]
["binance-futures","BTCUSDT",1766765161305,3.12,87055.8,87055.7,12.737]
["binance-futures","BTCUSDT",1766765184468,7.44,87118.8,87118.7,4.192]
["binance-futures","BTCUSDT",1766765227612,22.497,87116.0,87115.9,0.157]
["binance-futures","BTCUSDT",1766765250038,0.365,87152.4,87152.3,17.198]
["binance-futures","BTCUSDT",1766765289086,14.352,87146.6,87146.5,0.661]
["binance-futures","BTCUSDT",1766765325486,0.069,87128.6,87128.5,20.27]
["binance-futures","BTCUSDT",1766765346501,4.857,87085.5,87085.4,12.399]
["binance-futures","BTCUSDT",1766765391731,3.568,87131.7,87131.6,11.215]
["binance-futures","BTCUSDT",1766765418669,14.606,87111.1,87111.0,4.298]
["binance-futures","BTCUSDT",1766765454429,19.52,87110.2,87110.1,0.272]
["binance-futures","BTCUSDT",1766765500086,17.57,87063.4,87063.3,2.757]
["binance-futures","BTCUSDT",1766765517935,11.52,87026.0,87025.9,1.59]
["binance-futures","BTCUSDT",1766765530904,6.904,87050.1,87050.0,14.343]
["binance-futures","BTCUSDT",1766765566233,0.185,87020.2,87020.1,13.91]
["binance-futures","BTCUSDT",1766765610002,0.142,87005.6,87005.2,3.484]
["binance-futures","BTCUSDT",1766765626073,13.348,87000.1,87000.0,15.015]
["binance-futures","BTCUSDT",1766765669219,3.055,87004.9,87004.8,13.819]
["binance-futures","BTCUSDT",1766765692509,8.008,86980.1,86980.0,5.589]
["binance-futures","BTCUSDT",1766765722057,13.668,87024.5,87024.4,3.246]
["binance-futures","BTCUSDT",1766765755957,8.072,87071.6,87071.5,5.074]
["binance-futures","BTCUSDT",1766765797044,12.343,87095.1,87095.0,5.304]
["binance-futures","BTCUSDT",1766765840486,0.005,87063.6,87063.3,12.018]
["binance-futures","BTCUSDT",1766765870587,3.545,87086.6,87086.5,14.158]
["binance-futures","BTCUSDT",1766765896803,3.591,87119.8,87119.7,5.33]
["binance-futures","BTCUSDT",1766765939767,10.245,87084.1,87084.0,3.971]
["binance-futures","BTCUSDT",1766765963709,10.691,87127.2,87127.1,1.414]
["binance-futures","BTCUSDT",1766765992585,6.66,87132.2,87132.1,0.642]
["binance-futures","BTCUSDT",1766766019265,12.419,87167.7,87167.6,6.333]
["binance-futures","BTCUSDT",1766766071592,0.611,87232.7,87232.6,12.825]
["binance-futures","BTCUSDT",1766766083032,6.669,87220.1,87220.0,6.413]
["binance-futures","BTCUSDT",1766766131960,18.552,87181.1,87181.0,0.189]
["binance-futures","BTCUSDT",1766766162220,11.857,87243.3,87243.2,1.226]
["binance-futures","BTCUSDT",1766766195257,23.986,87193.9,87193.8,0.33]
["binance-futures","BTCUSDT",1766766228597,7.477,87279.9,87279.8,12.464]
["binance-futures","BTCUSDT",1766766268077,8.97,87204.2,87204.1,3.191]
["binance-futures","BTCUSDT",1766766304018,9.275,87197.0,87196.9,8.31]
["binance-futures","BTCUSDT",1766766306427,0.426,87197.0,87196.9,6.241]
["binance-futures","BTCUSDT",1766766377250,4.809,87184.7,87184.6,10.662]
["binance-futures","BTCUSDT",1766766383908,2.334,87184.7,87184.6,6.042]
["binance-futures","BTCUSDT",1766766431230,6.819,87190.2,87190.1,2.258]
["binance-futures","BTCUSDT",1766766461977,21.756,87108.3,87108.2,1.007]
["binance-futures","BTCUSDT",1766766503202,4.578,87160.0,87159.9,10.665]
["binance-futures","BTCUSDT",1766766529240,8.018,87200.0,87199.9,2.653]
["binance-futures","BTCUSDT",1766766578220,11.178,87211.2,87211.1,4.388]
["binance-futures","BTCUSDT",1766766621534,10.043,87188.0,87187.9,4.887]
["binance-futures","BTCUSDT",1766766648348,1.585,87238.7,87238.6,11.267]
["binance-futures","BTCUSDT",1766766688654,12.994,87272.0,87271.9,4.162]
["binance-futures","BTCUSDT",1766766726597,3.796,87226.2,87226.1,5.753]
["binance-futures","BTCUSDT",1766766754244,11.383,87206.0,87205.9,0.392]
["binance-futures","BTCUSDT",1766766800620,5.991,87189.1,87189.0,7.962]
["binance-futures","BTCUSDT",1766766832629,1.529,87151.5,87151.4,13.672]
["binance-futures","BTCUSDT",1766766867347,0.02,87161.4,87161.3,14.11]
["binance-futures","BTCUSDT",1766766885076,5.404,87147.4,87147.3,16.252]
["binance-futures","BTCUSDT",1766766916766,6.92,87192.8,87192.7,16.486]
["binance-futures","BTCUSDT",1766766949775,8.276,87206.2,87206.1,1.38]
["binance-futures","BTCUSDT",1766767002653,6.416,87258.0,87257.9,10.638]
["binance-futures","BTCUSDT",1766767016174,5.961,87290.8,87290.7,5.204]
["binance-futures","BTCUSDT",1766767064244,3.6,87315.9,87315.8,8.614]
["binance-futures","BTCUSDT",1766767075221,3.7,87300.1,87300.0,7.846]
["binance-futures","BTCUSDT",1766767133196,10.498,87298.7,87298.6,2.072]
["binance-futures","BTCUSDT",1766767179741,16.553,87271.4,87271.3,4.943]
["binance-futures","BTCUSDT",1766767191601,1.203,87261.8,87261.7,5.743]
["binance-futures","BTCUSDT",1766767216691,7.449,87279.5,87279.4,14.246]
["binance-futures","BTCUSDT",1766767258108,0.378,87261.1,87261.0,14.949]
["binance-futures","BTCUSDT",1766767286002,13.146,87307.9,87307.8,1.32]
["binance-futures","BTCUSDT",1766767346604,1.988,87256.4,87256.3,6.353]
["binance-futures","BTCUSDT",1766767357245,5.054,87236.7,87236.6,6.506]
["binance-futures","BTCUSDT",1766767405538,7.492,87263.2,87263.1,4.888]
["binance-futures","BTCUSDT",1766767435228,5.903,87280.0,87279.9,0.714]
["binance-futures","BTCUSDT",1766767489882,2.124,87239.1,87239.0,6.192]
["binance-futures","BTCUSDT",1766767513971,1.194,87228.6,87228.5,9.411]
["binance-futures","BTCUSDT",1766767566024,13.404,87196.9,87196.8,1.039]
["binance-futures","BTCUSDT",1766767610822,8.12,87176.7,87176.6,12.222]
["binance-futures","BTCUSDT",1766767628229,0.015,87191.1,87191.0,11.783]
["binance-futures","BTCUSDT",1766767688867,11.353,87175.3,87175.2,7.494]
["binance-futures","BTCUSDT",1766767707825,10.298,87175.3,87175.2,5.967]
["binance-futures","BTCUSDT",1766767771981,9.805,87245.5,87245.4,5.689]
["binance-futures","BTCUSDT",1766767787455,19.616,87233.3,87233.2,0.516]
["binance-futures","BTCUSDT",1766767830342,3.91,87195.5,87195.4,7.029]
["binance-futures","BTCUSDT",1766767858346,2.65,87207.6,87207.5,10.9]
["binance-futures","BTCUSDT",1766767908111,16.527,87143.9,87143.8,0.344]
["binance-futures","BTCUSDT",1766767952889,13.969,87145.6,87145.5,14.446]
["binance-futures","BTCUSDT",1766767984573,0.033,87147.2,87147.1,11.96]
["binance-futures","BTCUSDT",1766768038956,5.152,87205.2,87205.1,13.2]
["binance-futures","BTCUSDT",1766768063496,3.085,87205.0,87204.9,17.363]
["binance-futures","BTCUSDT",1766768121261,8.349,87161.2,87161.1,4.972]
["binance-futures","BTCUSDT",1766768132038,5.661,87167.7,87167.6,8.226]
["binance-futures","BTCUSDT",1766768181594,12.149,87053.5,87053.4,0.08]
["binance-futures","BTCUSDT",1766768194753,0.583,87000.2,87000.1,26.501]
["binance-futures","BTCUSDT",1766768227250,13.61,86933.1,86933.0,14.039]
["binance-futures","BTCUSDT",1766768254603,27.062,86934.5,86934.4,4.077]
["binance-futures","BTCUSDT",1766768286852,1.265,86916.4,86916.3,11.464]
["binance-futures","BTCUSDT",1766768317356,9.787,86837.6,86837.5,0.546]
["binance-futures","BTCUSDT",1766768351181,7.044,86838.1,86838.0,4.515]
["binance-futures","BTCUSDT",1766768379849,6.76,86816.1,86816.0,6.711]
["binance-futures","BTCUSDT",1766768411393,9.9,86855.2,86855.1,2.556]
["binance-futures","BTCUSDT",1766768437242,10.976,86874.4,86874.3,6.423]
["binance-futures","BTCUSDT",1766768471992,5.537,86800.2,86800.1,1.7]
["binance-futures","BTCUSDT",1766768506070,0.466,86957.8,86957.7,12.589]
["binance-futures","BTCUSDT",1766768532194,12.939,86939.0,86938.9,2.614]
["binance-futures","BTCUSDT",1766768571496,15.573,86950.1,86950.0,2.882]
["binance-futures","BTCUSDT",1766768596881,8.699,86972.1,86972.0,4.332]
["binance-futures","BTCUSDT",1766768623973,8.043,86967.1,86967.0,6.974]
["binance-futures","BTCUSDT",1766768667947,8.719,86972.7,86972.6,0.648]
["binance-futures","BTCUSDT",1766768700610,0.7,86972.7,86972.6,15.589]
["binance-futures","BTCUSDT",1766768727142,14.218,86970.0,86969.9,0.411]
["binance-futures","BTCUSDT",1766768789117,12.516,86992.1,86992.0,2.215]
["binance-futures","BTCUSDT",1766768820404,1.729,87029.6,87029.5,10.772]
["binance-futures","BTCUSDT",1766768855393,14.974,86988.3,86988.2,2.181]
["binance-futures","BTCUSDT",1766768893863,5.766,86978.9,86978.8,19.056]
["binance-futures","BTCUSDT",1766768932881,1.008,86966.9,86966.8,7.75]
["binance-futures","BTCUSDT",1766768981065,6.457,86981.7,86981.6,6.373]
["binance-futures","BTCUSDT",1766768992593,12.817,86981.8,86981.7,7.083]
["binance-futures","BTCUSDT",1766769062545,5.975,86910.9,86910.8,17.109]
["binance-futures","BTCUSDT",1766769068783,4.179,86910.9,86910.8,6.565]
["binance-futures","BTCUSDT",1766769122705,7.156,86932.9,86932.8,4.357]
["binance-futures","BTCUSDT",1766769149498,5.476,86929.7,86929.6,17.891]
["binance-futures","BTCUSDT",1766769202489,2.155,86943.9,86943.8,14.644]
["binance-futures","BTCUSDT",1766769235137,5.27,86967.3,86967.2,6.85]
["binance-futures","BTCUSDT",1766769290308,5.59,86947.2,86947.1,6.812]
["binance-futures","BTCUSDT",1766769343548,4.995,87011.1,87011.0,2.746]
["binance-futures","BTCUSDT",1766769369403,3.402,87007.4,87007.3,21.301]
["binance-futures","BTCUSDT",1766769421667,0.031,86959.0,86958.9,17.365]
["binance-futures","BTCUSDT",1766769435614,7.905,86963.3,86963.2,0.555]
["binance-futures","BTCUSDT",1766769511559,3.57,87003.4,87003.3,17.154]
["binance-futures","BTCUSDT",1766769556484,15.137,86989.6,86989.5,2.968]
["binance-futures","BTCUSDT",1766769595720,13.687,87032.1,87032.0,3.818]
["binance-futures","BTCUSDT",1766769636501,11.349,87002.2,87002.1,3.751]
["binance-futures","BTCUSDT",1766769658013,3.78,86987.8,86987.7,6.027]
["binance-futures","BTCUSDT",1766769724763,10.023,86968.2,86968.1,0.02]
["binance-futures","BTCUSDT",1766769748829,6.523,86953.6,86953.5,5.044]
["binance-futures","BTCUSDT",1766769781473,6.571,86965.0,86964.9,2.905]
["binance-futures","BTCUSDT",1766769819963,9.754,87012.6,87012.5,2.113]
["binance-futures","BTCUSDT",1766769892334,9.896,87023.4,87023.3,6.705]
["binance-futures","BTCUSDT",1766769905542,13.292,87018.8,87018.7,7.371]
["binance-futures","BTCUSDT",1766769970647,9.296,87113.6,87113.5,0.491]
["binance-futures","BTCUSDT",1766770001554,1.596,87150.0,87149.9,5.948]
["binance-futures","BTCUSDT",1766770038691,20.702,87248.1,87248.0,2.608]
["binance-futures","BTCUSDT",1766770045658,8.988,87256.4,87256.3,0.183]
["binance-futures","BTCUSDT",1766770082007,8.511,87185.8,87185.7,7.483]
["binance-futures","BTCUSDT",1766770110750,7.408,87168.5,87168.4,4.154]
["binance-futures","BTCUSDT",1766770168641,0.039,87241.8,87241.7,16.095]
["binance-futures","BTCUSDT",1766770180057,13.077,87246.5,87246.4,6.709]
["binance-futures","BTCUSDT",1766770236021,8.92,87340.3,87340.2,6.667]
["binance-futures","BTCUSDT",1766770261747,8.511,87266.7,87266.6,3.868]
["binance-futures","BTCUSDT",1766770286973,2.725,87300.3,87300.2,10.634]
["binance-futures","BTCUSDT",1766770309433,6.977,87275.4,87275.3,4.963]
["binance-futures","BTCUSDT",1766770360111,0.762,87275.6,87275.5,6.157]
["binance-futures","BTCUSDT",1766770382017,15.648,87289.7,87289.6,3.942]
["binance-futures","BTCUSDT",1766770418425,7.141,87306.5,87306.4,13.982]
["binance-futures","BTCUSDT",1766770457815,14.933,87312.6,87312.5,3.905]
["binance-futures","BTCUSDT",1766770496026,3.041,87214.4,87214.3,9.952]
["binance-futures","BTCUSDT",1766770555843,6.717,87172.8,87172.7,3.605]
["binance-futures","BTCUSDT",1766770567102,11.329,87177.6,87177.5,1.992]
["binance-futures","BTCUSDT",1766770606105,0.351,87257.1,87257.0,17.543]
["binance-futures","BTCUSDT",1766770636414,9.064,87276.0,87275.9,9.009]
["binance-futures","BTCUSDT",1766770686523,9.479,87225.1,87225.0,2.857]
["binance-futures","BTCUSDT",1766770726373,0.773,87312.9,87312.8,11.136]
["binance-futures","BTCUSDT",1766770751990,0.177,87344.5,87344.4,7.008]
["binance-futures","BTCUSDT",1766770798356,11.083,87277.2,87277.1,5.191]
["binance-futures","BTCUSDT",1766770816780,7.372,87274.1,87274.0,3.484]
["binance-futures","BTCUSDT",1766770863779,4.37,87362.9,87362.8,14.255]
["binance-futures","BTCUSDT",1766770870587,9.049,87355.7,87355.6,3.847]
["binance-futures","BTCUSDT",1766770928450,10.508,87368.9,87368.8,1.271]
["binance-futures","BTCUSDT",1766770935881,0.356,87379.9,87379.8,18.514]
["binance-futures","BTCUSDT",1766770982218,0.414,87408.8,87408.7,13.632]
["binance-futures","BTCUSDT",1766770998056,12.718,87394.3,87394.2,8.339]
["binance-futures","BTCUSDT",1766771029657,5.001,87353.4,87353.3,4.642]
["binance-futures","BTCUSDT",1766771065256,7.092,87350.1,87350.0,9.88]
["binance-futures","BTCUSDT",1766771103057,13.315,87329.7,87329.6,5.58]
["binance-futures","BTCUSDT",1766771160137,0.544,87331.3,87331.2,20.058]
["binance-futures","BTCUSDT",1766771186181,13.741,87369.4,87369.3,0.055]
["binance-futures","BTCUSDT",1766771221225,16.687,87387.5,87387.4,3.171]
["binance-futures","BTCUSDT",1766771259731,11.116,87337.9,87337.8,4.511]
["binance-futures","BTCUSDT",1766771285597,6.534,87385.7,87385.6,5.145]
["binance-futures","BTCUSDT",1766771308865,16.351,87355.7,87355.6,1.273]
["binance-futures","BTCUSDT",1766771349992,11.554,87356.9,87356.8,6.048]
["binance-futures","BTCUSDT",1766771379808,13.065,87348.1,87348.0,0.03]
["binance-futures","BTCUSDT",1766771425833,10.348,87416.7,87416.6,8.393]
["binance-futures","BTCUSDT",1766771465921,9.834,87304.1,87304.0,2.038]
["binance-futures","BTCUSDT",1766771492646,2.479,87273.4,87273.3,8.856]
["binance-futures","BTCUSDT",1766771526664,7.23,87291.3,87291.2,2.38]
["binance-futures","BTCUSDT",1766771559913,7.513,87290.5,87290.4,0.117]
["binance-futures","BTCUSDT",1766771600980,10.501,87260.4,87260.3,0.287]
["binance-futures","BTCUSDT",1766771643176,2.713,87253.3,87253.2,16.98]
["binance-futures","BTCUSDT",1766771680701,14.966,87281.8,87281.7,8.36]
["binance-futures","BTCUSDT",1766771720213,12.149,87311.3,87311.2,2.036]
["binance-futures","BTCUSDT",1766771768870,17.396,87313.7,87313.6,3.962]
["binance-futures","BTCUSDT",1766771788981,11.875,87323.2,87323.1,0.433]
["binance-futures","BTCUSDT",1766771859609,0.058,87308.1,87308.0,15.731]
["binance-futures","BTCUSDT",1766771871677,5.525,87316.4,87316.3,7.775]
["binance-futures","BTCUSDT",1766771946650,12.154,87234.2,87234.1,7.001]
["binance-futures","BTCUSDT",1766771975753,7.349,87271.9,87271.8,5.55]
["binance-futures","BTCUSDT",1766772038073,4.239,87267.0,87266.9,9.389]
["binance-futures","BTCUSDT",1766772071841,1.238,87296.4,87296.3,13.534]
["binance-futures","BTCUSDT",1766772132318,11.906,87273.9,87273.8,3.004]
["binance-futures","BTCUSDT",1766772191431,28.058,87228.6,87228.5,9.566]
["binance-futures","BTCUSDT",1766772223594,6.76,87209.8,87209.7,6.079]
["binance-futures","BTCUSDT",1766772274923,0.261,87235.5,87235.4,18.026]
["binance-futures","BTCUSDT",1766772287463,7.386,87235.5,87235.4,3.869]
["binance-futures","BTCUSDT",1766772359320,6.138,87260.0,87259.9,4.235]
["binance-futures","BTCUSDT",1766772376457,3.013,87239.1,87239.0,4.667]
["binance-futures","BTCUSDT",1766772453028,4.986,87197.3,87197.2,6.38]
["binance-futures","BTCUSDT",1766772476737,4.088,87212.7,87212.6,6.097]
["binance-futures","BTCUSDT",1766772538105,21.617,87222.0,87221.9,0.366]
["binance-futures","BTCUSDT",1766772610666,6.065,87273.3,87273.2,8.108]
["binance-futures","BTCUSDT",1766772638917,7.679,87275.3,87275.2,7.61]
["binance-futures","BTCUSDT",1766772696525,10.737,87285.8,87285.7,0.499]
["binance-futures","BTCUSDT",1766772729791,6.074,87286.8,87286.7,2.996]
["binance-futures","BTCUSDT",1766772787512,16.436,87301.4,87301.3,2.193]
["binance-futures","BTCUSDT",1766772802166,19.024,87316.5,87316.4,3.345]
["binance-futures","BTCUSDT",1766772885025,3.826,87322.5,87322.4,8.486]
["binance-futures","BTCUSDT",1766772928230,2.573,87284.6,87284.5,18.057]
["binance-futures","BTCUSDT",1766772988089,2.377,87275.3,87275.2,10.204]
["binance-futures","BTCUSDT",1766773031225,1.746,87268.3,87268.2,7.261]
["binance-futures","BTCUSDT",1766773097425,7.406,87293.7,87293.6,6.493]
["binance-futures","BTCUSDT",1766773113564,1.323,87293.7,87293.6,6.994]
["binance-futures","BTCUSDT",1766773210416,2.541,87304.9,87304.8,5.931]
["binance-futures","BTCUSDT",1766773224797,18.362,87309.6,87309.5,3.447]
["binance-futures","BTCUSDT",1766773315418,0.866,87291.4,87291.3,11.709]
["binance-futures","BTCUSDT",1766773332455,2.985,87290.1,87290.0,16.206]
["binance-futures","BTCUSDT",1766773428741,7.549,87250.1,87250.0,2.543]
["binance-futures","BTCUSDT",1766773488929,0.193,87316.7,87316.6,7.327]
["binance-futures","BTCUSDT",1766773526134,7.417,87293.4,87293.3,0.475]
["binance-futures","BTCUSDT",1766773546864,0.143,87280.1,87280.0,6.714]
["binance-futures","BTCUSDT",1766773614113,5.6,87297.2,87297.1,2.684]
["binance-futures","BTCUSDT",1766773665120,10.476,87250.1,87250.0,3.221]
["binance-futures","BTCUSDT",1766773714244,5.813,87190.4,87190.3,7.757]
["binance-futures","BTCUSDT",1766773756505,0.353,87185.1,87185.0,7.51]
["binance-futures","BTCUSDT",1766773820196,5.714,87191.7,87191.6,6.28]
["binance-futures","BTCUSDT",1766773891320,7.621,87229.6,87229.5,1.263]
["binance-futures","BTCUSDT",1766773937500,4.705,87230.0,87229.9,3.716]
["binance-futures","BTCUSDT",1766774012325,5.778,87222.6,87222.5,17.227]
["binance-futures","BTCUSDT",1766774106093,2.733,87256.0,87255.9,11.749]
["binance-futures","BTCUSDT",1766774142189,5.997,87269.8,87269.7,3.427]
["binance-futures","BTCUSDT",1766774202705,12.603,87210.5,87210.4,1.915]
["binance-futures","BTCUSDT",1766774234153,11.44,87222.1,87222.0,9.148]
["binance-futures","BTCUSDT",1766774302185,1.865,87266.0,87265.9,10.512]
["binance-futures","BTCUSDT",1766774318224,2.291,87266.0,87265.9,8.62]
["binance-futures","BTCUSDT",1766774403019,3.958,87231.2,87231.1,12.937]
["binance-futures","BTCUSDT",1766774407772,19.777,87197.9,87197.8,1.127]
["binance-futures","BTCUSDT",1766774509249,6.292,87230.4,87230.3,4.48]
["binance-futures","BTCUSDT",1766774527336,4.413,87230.4,87230.3,4.072]
["binance-futures","BTCUSDT",1766774583888,2.221,87225.0,87224.9,9.287]
["binance-futures","BTCUSDT",1766774637028,5.6,87223.7,87223.6,9.413]
["binance-futures","BTCUSDT",1766774684501,1.73,87207.7,87207.6,9.056]
["binance-futures","BTCUSDT",1766774751918,20.101,87154.1,87154.0,0.484]
["binance-futures","BTCUSDT",1766774765690,0.045,87105.3,87105.2,13.18]
["binance-futures","BTCUSDT",1766774824656,1.263,87135.3,87135.2,12.247]
["binance-futures","BTCUSDT",1766774862750,18.919,87125.4,87125.3,0.284]
["binance-futures","BTCUSDT",1766774899393,0.531,87183.8,87183.7,14.374]
["binance-futures","BTCUSDT",1766774927729,6.619,87231.6,87231.5,8.037]
["binance-futures","BTCUSDT",1766774979554,2.125,87255.6,87255.5,9.56]
["binance-futures","BTCUSDT",1766775015758,35.592,87291.2,87291.1,0.018]
["binance-futures","BTCUSDT",1766775071780,3.696,87290.0,87289.9,11.62]
["binance-futures","BTCUSDT",1766775114928,2.439,87279.5,87279.4,13.586]
["binance-futures","BTCUSDT",1766775179389,8.101,87252.7,87252.6,1.53]
["binance-futures","BTCUSDT",1766775234015,11.213,87217.5,87217.4,5.756]
["binance-futures","BTCUSDT",1766775284515,1.857,87264.0,87263.9,14.039]
["binance-futures","BTCUSDT",1766775318637,5.122,87268.4,87268.3,6.946]
["binance-futures","BTCUSDT",1766775388140,6.17,87254.2,87254.1,4.493]
["binance-futures","BTCUSDT",1766775423357,5.377,87240.9,87240.8,6.0]
["binance-futures","BTCUSDT",1766775505010,6.059,87222.7,87222.6,5.47]
["binance-futures","BTCUSDT",1766775603089,8.19,87223.0,87222.9,4.045]
["binance-futures","BTCUSDT",1766775629103,4.494,87243.6,87243.5,9.669]
["binance-futures","BTCUSDT",1766775714093,9.915,87225.3,87225.2,7.581]
["binance-futures","BTCUSDT",1766775742302,4.796,87229.9,87229.8,10.007]
["binance-futures","BTCUSDT",1766775792520,3.408,87304.5,87303.6,0.022]
["binance-futures","BTCUSDT",1766775829549,0.579,87285.8,87285.7,10.094]
["binance-futures","BTCUSDT",1766775905037,5.125,87307.3,87307.2,3.271]
["binance-futures","BTCUSDT",1766775932352,4.883,87340.1,87340.0,11.751]
["binance-futures","BTCUSDT",1766775989470,5.765,87333.8,87333.7,9.0]
["binance-futures","BTCUSDT",1766776044650,10.436,87283.2,87283.1,7.313]
["binance-futures","BTCUSDT",1766776077208,13.731,87275.7,87275.6,4.196]
["binance-futures","BTCUSDT",1766776147247,5.323,87250.5,87250.4,1.83]
["binance-futures","BTCUSDT",1766776186105,0.55,87283.2,87283.1,17.669]
["binance-futures","BTCUSDT",1766776242581,0.07,87296.4,87296.3,12.731]
["binance-futures","BTCUSDT",1766776261572,4.451,87323.0,87322.9,2.934]
["binance-futures","BTCUSDT",1766776341553,8.833,87315.9,87315.8,4.959]
["binance-futures","BTCUSDT",1766776365916,11.726,87276.9,87276.8,7.467]
["binance-futures","BTCUSDT",1766776427453,11.746,87278.6,87278.5,1.909]
["binance-futures","BTCUSDT",1766776474977,2.129,87272.1,87272.0,7.44]
["binance-futures","BTCUSDT",1766776541368,17.162,87216.1,87216.0,0.558]
["binance-futures","BTCUSDT",1766776608918,0.372,87284.4,87284.3,19.304]
["binance-futures","BTCUSDT",1766776640053,1.411,87278.4,87278.3,6.427]
["binance-futures","BTCUSDT",1766776687306,0.421,87309.0,87308.9,13.261]
["binance-futures","BTCUSDT",1766776742223,6.273,87328.7,87328.6,6.389]
["binance-futures","BTCUSDT",1766776787417,2.248,87320.5,87320.4,13.749]
["binance-futures","BTCUSDT",1766776821533,1.747,87323.4,87323.3,5.123]
["binance-futures","BTCUSDT",1766776903292,17.968,87350.1,87350.0,2.093]
["binance-futures","BTCUSDT",1766776940465,5.106,87346.6,87346.5,3.143]
["binance-futures","BTCUSDT",1766776955533,5.213,87346.6,87346.5,5.037]
["binance-futures","BTCUSDT",1766777044113,7.867,87350.4,87350.3,3.953]
["binance-futures","BTCUSDT",1766777081054,1.555,87345.2,87345.1,6.803]
["binance-futures","BTCUSDT",1766777115518,9.003,87322.3,87322.2,6.488]
["binance-futures","BTCUSDT",1766777204630,4.905,87332.2,87332.1,5.388]
["binance-futures","BTCUSDT",1766777227072,0.004,87337.2,87336.9,3.129]
["binance-futures","BTCUSDT",1766777308137,4.177,87350.0,87349.9,2.983]
["binance-futures","BTCUSDT",1766777361245,6.791,87332.3,87332.2,1.772]
["binance-futures","BTCUSDT",1766777412701,2.822,87322.1,87322.0,5.684]
["binance-futures","BTCUSDT",1766777462656,0.003,87328.1,87328.0,24.667]
["binance-futures","BTCUSDT",1766777476465,14.784,87327.7,87327.6,2.458]
["binance-futures","BTCUSDT",1766777536240,7.247,87340.0,87339.9,1.454]
["binance-futures","BTCUSDT",1766777596177,0.079,87360.0,87359.9,14.329]
["binance-futures","BTCUSDT",1766777639562,1.859,87372.0,87371.9,13.319]
["binance-futures","BTCUSDT",1766777698301,4.604,87367.1,87367.0,1.554]
["binance-futures","BTCUSDT",1766777761254,4.34,87395.8,87395.7,3.783]
["binance-futures","BTCUSDT",1766777786927,8.068,87377.6,87377.5,2.216]
["binance-futures","BTCUSDT",1766777849318,3.37,87400.0,87399.9,13.572]
["binance-futures","BTCUSDT",1766777878404,4.269,87408.2,87408.1,5.026]
["binance-futures","BTCUSDT",1766777941071,0.062,87407.3,87407.2,15.676]
["binance-futures","BTCUSDT",1766778000061,6.981,87370.1,87370.0,2.841]
["binance-futures","BTCUSDT",1766778036308,7.11,87387.9,87387.8,6.012]
["binance-futures","BTCUSDT",1766778086589,5.965,87386.2,87386.1,7.615]
["binance-futures","BTCUSDT",1766778106470,0.26,87400.0,87399.9,15.572]
["binance-futures","BTCUSDT",1766778192227,5.891,87418.8,87418.7,6.245]
["binance-futures","BTCUSDT",1766778197544,6.071,87418.8,87418.7,1.685]
["binance-futures","BTCUSDT",1766778238416,3.354,87417.0,87416.9,19.251]
["binance-futures","BTCUSDT",1766778285561,0.284,87428.0,87427.9,12.295]
["binance-futures","BTCUSDT",1766778345037,5.326,87492.0,87491.9,5.229]
["binance-futures","BTCUSDT",1766778371811,7.167,87527.3,87527.2,6.187]
["binance-futures","BTCUSDT",1766778407249,18.923,87479.2,87479.1,0.45]
["binance-futures","BTCUSDT",1766778473068,0.269,87450.7,87450.6,9.831]
["binance-futures","BTCUSDT",1766778491901,5.94,87467.6,87467.5,5.355]
["binance-futures","BTCUSDT",1766778565629,10.387,87452.1,87452.0,1.641]
["binance-futures","BTCUSDT",1766778580210,3.128,87439.9,87439.8,7.961]
["binance-futures","BTCUSDT",1766778666156,5.998,87458.9,87458.8,5.275]
["binance-futures","BTCUSDT",1766778680925,8.013,87458.9,87458.8,0.597]
["binance-futures","BTCUSDT",1766778738041,7.545,87415.2,87415.1,5.458]
["binance-futures","BTCUSDT",1766778781409,1.65,87418.7,87418.6,5.669]
["binance-futures","BTCUSDT",1766778853189,12.56,87432.2,87432.1,7.005]
["binance-futures","BTCUSDT",1766778903434,8.085,87412.8,87412.7,6.572]
["binance-futures","BTCUSDT",1766778940937,0.433,87421.4,87421.3,15.088]
["binance-futures","BTCUSDT",1766779020937,11.238,87410.1,87410.0,0.27]
["binance-futures","BTCUSDT",1766779080147,2.694,87398.0,87397.9,6.828]
["binance-futures","BTCUSDT",1766779111929,6.914,87427.8,87427.7,8.379]
["binance-futures","BTCUSDT",1766779191465,18.236,87453.8,87453.7,9.634]
["binance-futures","BTCUSDT",1766779219001,6.006,87454.0,87453.9,6.678]
["binance-futures","BTCUSDT",1766779289013,2.92,87518.8,87518.7,6.849]
["binance-futures","BTCUSDT",1766779310507,7.51,87523.3,87523.2,0.393]
["binance-futures","BTCUSDT",1766779355864,5.314,87489.8,87489.7,5.298]
["binance-futures","BTCUSDT",1766779394188,5.688,87451.2,87451.1,3.718]
["binance-futures","BTCUSDT",1766779457151,1.753,87354.6,87354.5,5.875]
["binance-futures","BTCUSDT",1766779477905,4.535,87382.9,87382.8,6.293]
["binance-futures","BTCUSDT",1766779546177,7.598,87366.6,87366.5,3.466]
["binance-futures","BTCUSDT",1766779598824,15.995,87376.3,87376.2,2.297]
["binance-futures","BTCUSDT",1766779631818,5.78,87396.1,87396.0,11.928]
["binance-futures","BTCUSDT",1766779701436,3.467,87427.1,87427.0,24.982]
["binance-futures","BTCUSDT",1766779765821,17.874,87455.5,87455.4,3.403]
["binance-futures","BTCUSDT",1766779804209,3.077,87466.5,87466.4,16.103]
["binance-futures","BTCUSDT",1766779862451,2.924,87430.4,87430.3,16.617]
["binance-futures","BTCUSDT",1766779896071,3.691,87429.4,87429.3,13.413]
["binance-futures","BTCUSDT",1766779987333,1.911,87417.9,87417.8,6.805]
["binance-futures","BTCUSDT",1766780002733,0.7,87420.0,87419.9,11.041]
["binance-futures","BTCUSDT",1766780096314,3.255,87483.6,87483.5,16.722]
["binance-futures","BTCUSDT",1766780119369,5.322,87487.0,87486.9,7.845]
["binance-futures","BTCUSDT",1766780187169,15.172,87490.3,87490.2,1.385]
["binance-futures","BTCUSDT",1766780239423,4.652,87477.8,87477.7,11.432]
["binance-futures","BTCUSDT",1766780309299,20.152,87492.5,87492.4,2.364]
["binance-futures","BTCUSDT",1766780369487,6.26,87477.0,87476.9,6.418]
["binance-futures","BTCUSDT",1766780440077,8.077,87468.2,87468.1,12.632]
["binance-futures","BTCUSDT",1766780487299,7.59,87511.0,87510.9,14.872]
["binance-futures","BTCUSDT",1766780533156,6.805,87517.1,87517.0,12.976]
["binance-futures","BTCUSDT",1766780577052,9.957,87519.1,87519.0,5.872]
["binance-futures","BTCUSDT",1766780627151,0.402,87564.2,87564.1,16.862]
["binance-futures","BTCUSDT",1766780666403,10.227,87565.0,87564.9,16.066]
["binance-futures","BTCUSDT",1766780708558,0.192,87561.7,87561.6,8.356]
["binance-futures","BTCUSDT",1766780748901,13.843,87557.1,87557.0,2.9]
["binance-futures","BTCUSDT",1766780840973,3.919,87571.6,87571.5,7.19]
["binance-futures","BTCUSDT",1766780880304,7.009,87564.4,87564.3,4.983]
["binance-futures","BTCUSDT",1766780956688,21.568,87567.6,87567.5,0.612]
["binance-futures","BTCUSDT",1766781007983,16.018,87570.8,87570.7,4.289]
["binance-futures","BTCUSDT",1766781062866,7.538,87550.0,87549.9,1.256]
["binance-futures","BTCUSDT",1766781122496,18.838,87537.2,87537.1,2.516]
["binance-futures","BTCUSDT",1766781191321,6.807,87569.1,87569.0,3.91]
["binance-futures","BTCUSDT",1766781252381,4.846,87557.0,87556.9,5.927]
["binance-futures","BTCUSDT",1766781308084,7.348,87576.6,87576.5,9.771]
["binance-futures","BTCUSDT",1766781340262,6.686,87593.5,87593.4,11.395]
["binance-futures","BTCUSDT",1766781361694,20.67,87528.1,87528.0,3.836]
["binance-futures","BTCUSDT",1766781430101,2.327,87581.6,87581.5,8.684]
["binance-futures","BTCUSDT",1766781480730,0.146,87550.8,87550.7,9.472]
["binance-futures","BTCUSDT",1766781541981,16.93,87581.5,87581.4,10.075]
["binance-futures","BTCUSDT",1766781609080,2.668,87600.1,87600.0,8.711]
["binance-futures","BTCUSDT",1766781637721,0.065,87579.9,87579.8,13.738]
["binance-futures","BTCUSDT",1766781698608,7.075,87545.1,87545.0,5.746]
["binance-futures","BTCUSDT",1766781741256,7.011,87553.6,87553.5,1.848]
["binance-futures","BTCUSDT",1766781815641,1.452,87588.4,87588.3,7.221]
["binance-futures","BTCUSDT",1766781882314,7.456,87635.2,87635.1,14.238]
["binance-futures","BTCUSDT",1766781914613,2.336,87660.3,87660.2,14.174]
["binance-futures","BTCUSDT",1766781957279,0.604,87723.0,87722.9,14.197]
["binance-futures","BTCUSDT",1766781968097,13.13,87696.4,87696.3,1.159]
["binance-futures","BTCUSDT",1766782034308,0.702,87740.9,87740.8,29.434]
["binance-futures","BTCUSDT",1766782047301,8.891,87735.4,87735.3,7.024]
["binance-futures","BTCUSDT",1766782077569,2.528,87722.9,87722.8,8.094]
["binance-futures","BTCUSDT",1766782117905,6.534,87699.2,87699.1,3.583]
["binance-futures","BTCUSDT",1766782176857,8.297,87650.1,87650.0,15.722]
["binance-futures","BTCUSDT",1766782202009,10.505,87637.6,87637.5,6.964]
["binance-futures","BTCUSDT",1766782262121,4.899,87692.3,87692.2,1.457]
["binance-futures","BTCUSDT",1766782279832,0.153,87700.0,87699.9,13.77]
["binance-futures","BTCUSDT",1766782359750,8.628,87700.0,87699.9,3.17]
["binance-futures","BTCUSDT",1766782424249,3.064,87654.6,87654.5,6.883]
["binance-futures","BTCUSDT",1766782440960,19.025,87676.2,87676.1,2.291]
["binance-futures","BTCUSDT",1766782479598,13.98,87640.7,87640.6,1.49]
["binance-futures","BTCUSDT",1766782566709,1.198,87604.7,87604.6,12.644]
["binance-futures","BTCUSDT",1766782574194,1.652,87599.7,87599.6,19.665]
["binance-futures","BTCUSDT",1766782637344,10.318,87578.9,87578.8,3.974]
["binance-futures","BTCUSDT",1766782695992,13.365,87587.4,87587.3,1.105]
["binance-futures","BTCUSDT",1766782737661,6.982,87545.1,87545.0,10.769]
["binance-futures","BTCUSDT",1766782763453,11.463,87548.9,87548.8,0.718]
["binance-futures","BTCUSDT",1766782811435,8.249,87566.6,87566.5,3.265]
["binance-futures","BTCUSDT",1766782836914,13.949,87607.1,87607.0,4.916]
["binance-futures","BTCUSDT",1766782922492,1.04,87648.1,87648.0,7.357]
["binance-futures","BTCUSDT",1766782971116,5.234,87637.8,87637.7,2.585]
["binance-futures","BTCUSDT",1766782998998,8.342,87657.9,87657.8,0.392]
["binance-futures","BTCUSDT",1766783083272,5.493,87612.9,87612.8,10.014]
["binance-futures","BTCUSDT",1766783101966,5.817,87612.9,87612.8,9.132]
["binance-futures","BTCUSDT",1766783146627,20.34,87564.3,87564.2,0.111]
["binance-futures","BTCUSDT",1766783190345,6.699,87556.9,87556.8,4.367]
["binance-futures","BTCUSDT",1766783231551,0.078,87511.4,87511.3,16.355]
["binance-futures","BTCUSDT",1766783271715,17.606,87508.9,87508.8,0.072]
["binance-futures","BTCUSDT",1766783340038,5.401,87540.9,87540.8,10.847]
["binance-futures","BTCUSDT",1766783414124,5.419,87554.6,87554.5,1.664]
["binance-futures","BTCUSDT",1766783457925,14.233,87541.2,87541.1,0.736]
["binance-futures","BTCUSDT",1766783548550,11.956,87551.6,87551.5,4.009]
["binance-futures","BTCUSDT",1766783567209,2.219,87573.5,87573.4,11.711]
["binance-futures","BTCUSDT",1766783663210,4.064,87569.8,87569.7,21.051]
["binance-futures","BTCUSDT",1766783714355,4.848,87612.5,87612.4,18.985]
["binance-futures","BTCUSDT",1766783744642,0.01,87599.7,87599.6,5.294]
["binance-futures","BTCUSDT",1766783761733,0.992,87599.7,87599.6,16.069]
["binance-futures","BTCUSDT",1766783817710,5.383,87607.7,87607.6,8.508]
["binance-futures","BTCUSDT",1766783862295,7.802,87617.3,87617.2,3.754]
["binance-futures","BTCUSDT",1766783926524,20.06,87600.1,87600.0,1.178]
["binance-futures","BTCUSDT",1766784008825,3.298,87572.4,87572.3,6.792]
["binance-futures","BTCUSDT",1766784069349,5.468,87592.4,87592.3,1.733]
["binance-futures","BTCUSDT",1766784149611,0.393,87593.0,87592.9,8.378]
["binance-futures","BTCUSDT",1766784209513,17.153,87569.2,87569.1,0.746]
["binance-futures","BTCUSDT",1766784252836,6.13,87539.1,87539.0,4.305]
["binance-futures","BTCUSDT",1766784344977,6.489,87544.3,87544.2,1.222]
["binance-futures","BTCUSDT",1766784402837,4.966,87544.3,87544.2,6.711]
["binance-futures","BTCUSDT",1766784444424,1.577,87514.7,87514.6,12.206]
["binance-futures","BTCUSDT",1766784520612,4.797,87521.4,87521.3,6.75]
["binance-futures","BTCUSDT",1766784565977,8.804,87540.7,87540.6,1.612]
["binance-futures","BTCUSDT",1766784609813,20.853,87514.9,87514.8,0.34]
["binance-futures","BTCUSDT",1766784661238,4.764,87437.4,87437.3,3.596]
["binance-futures","BTCUSDT",1766784698380,2.131,87468.9,87468.8,6.316]
["binance-futures","BTCUSDT",1766784768348,11.733,87458.6,87458.5,2.728]
["binance-futures","BTCUSDT",1766784851137,5.271,87471.1,87471.0,5.967]
["binance-futures","BTCUSDT",1766784903287,14.605,87467.9,87467.8,0.855]
["binance-futures","BTCUSDT",1766784960118,4.68,87458.7,87458.6,7.897]
["binance-futures","BTCUSDT",1766785015134,1.942,87469.3,87469.2,8.209]
["binance-futures","BTCUSDT",1766785049878,0.009,87460.6,87460.5,12.597]
["binance-futures","BTCUSDT",1766785140077,6.406,87509.6,87509.5,14.221]
["binance-futures","BTCUSDT",1766785150609,20.065,87506.6,87506.5,3.872]
["binance-futures","BTCUSDT",1766785268250,4.238,87494.3,87494.2,6.908]
["binance-futures","BTCUSDT",1766785278488,17.924,87485.1,87485.0,0.602]
["binance-futures","BTCUSDT",1766785369613,13.919,87448.0,87447.9,0.173]
["binance-futures","BTCUSDT",1766785404436,5.2,87448.0,87447.9,7.067]
["binance-futures","BTCUSDT",1766785500713,5.834,87458.2,87458.1,7.028]
["binance-futures","BTCUSDT",1766785580407,1.426,87451.9,87451.8,7.821]
["binance-futures","BTCUSDT",1766785619228,5.906,87470.4,87470.3,6.654]
["binance-futures","BTCUSDT",1766785689469,14.752,87491.8,87491.7,1.293]
["binance-futures","BTCUSDT",1766785738117,1.703,87474.8,87474.7,8.608]
["binance-futures","BTCUSDT",1766785812010,9.431,87495.3,87495.2,1.182]
["binance-futures","BTCUSDT",1766785884629,4.879,87509.6,87509.5,15.384]
["binance-futures","BTCUSDT",1766785933152,12.868,87470.8,87470.7,4.644]
["binance-futures","BTCUSDT",1766786011240,4.795,87464.9,87464.8,7.706]
["binance-futures","BTCUSDT",1766786032561,3.197,87464.9,87464.8,7.607]
["binance-futures","BTCUSDT",1766786135245,19.828,87476.4,87476.3,3.418]
["binance-futures","BTCUSDT",1766786158853,13.608,87439.2,87439.1,5.123]
["binance-futures","BTCUSDT",1766786252835,0.27,87451.1,87451.0,7.056]
["binance-futures","BTCUSDT",1766786290085,7.804,87447.5,87447.4,5.753]
["binance-futures","BTCUSDT",1766786364221,7.341,87419.9,87419.8,3.265]
["binance-futures","BTCUSDT",1766786391862,8.157,87430.0,87429.9,2.953]
["binance-futures","BTCUSDT",1766786470404,7.107,87454.9,87454.8,9.076]
["binance-futures","BTCUSDT",1766786491145,2.085,87460.1,87460.0,16.437]
["binance-futures","BTCUSDT",1766786598369,4.401,87474.1,87474.0,9.106]
["binance-futures","BTCUSDT",1766786649336,14.651,87474.1,87474.0,2.938]
["binance-futures","BTCUSDT",1766786712116,1.291,87507.9,87507.8,11.276]
["binance-futures","BTCUSDT",1766786728216,6.57,87507.9,87507.8,4.177]
["binance-futures","BTCUSDT",1766786839253,6.864,87518.3,87518.2,9.29]
["binance-futures","BTCUSDT",1766786848352,6.886,87518.3,87518.2,7.244]
["binance-futures","BTCUSDT",1766786948404,4.638,87521.8,87521.7,16.887]
["binance-futures","BTCUSDT",1766786966636,2.536,87522.6,87522.5,13.702]
["binance-futures","BTCUSDT",1766787070014,2.377,87524.7,87524.6,11.763]
["binance-futures","BTCUSDT",1766787110876,5.705,87549.4,87549.3,16.067]
["binance-futures","BTCUSDT",1766787159351,5.357,87547.1,87547.0,8.724]
["binance-futures","BTCUSDT",1766787190613,18.429,87501.3,87501.2,1.682]
["binance-futures","BTCUSDT",1766787262038,14.197,87426.4,87426.3,0.012]
["binance-futures","BTCUSDT",1766787285557,11.945,87420.6,87420.5,4.177]
["binance-futures","BTCUSDT",1766787337013,7.134,87458.2,87458.1,1.583]
["binance-futures","BTCUSDT",1766787452136,11.89,87458.2,87458.1,2.782]
["binance-futures","BTCUSDT",1766787483718,13.23,87452.3,87452.2,4.452]
["binance-futures","BTCUSDT",1766787545545,2.208,87461.1,87461.0,10.155]
["binance-futures","BTCUSDT",1766787614792,2.37,87470.9,87470.8,7.951]
["binance-futures","BTCUSDT",1766787677827,3.527,87485.4,87485.3,10.325]
["binance-futures","BTCUSDT",1766787734292,1.816,87485.4,87485.3,15.985]
["binance-futures","BTCUSDT",1766787806941,15.216,87410.6,87410.5,2.217]
["binance-futures","BTCUSDT",1766787869567,6.749,87365.9,87365.8,7.294]
["binance-futures","BTCUSDT",1766787906396,9.237,87410.8,87410.7,10.0]
["binance-futures","BTCUSDT",1766787984388,14.973,87369.4,87369.3,0.051]
["binance-futures","BTCUSDT",1766788003784,3.523,87369.4,87369.3,4.176]
["binance-futures","BTCUSDT",1766788107509,0.768,87380.0,87379.3,0.154]
["binance-futures","BTCUSDT",1766788118265,9.971,87366.3,87366.2,9.55]
["binance-futures","BTCUSDT",1766788211402,1.435,87393.6,87393.5,11.135]
["binance-futures","BTCUSDT",1766788221789,5.559,87416.1,87416.0,7.678]
["binance-futures","BTCUSDT",1766788290273,1.642,87415.6,87415.5,10.335]
["binance-futures","BTCUSDT",1766788337913,3.186,87415.6,87415.5,7.54]
["binance-futures","BTCUSDT",1766788384967,7.019,87481.2,87481.1,4.398]
["binance-futures","BTCUSDT",1766788450861,15.507,87427.4,87427.3,3.027]
["binance-futures","BTCUSDT",1766788511629,9.289,87426.7,87426.6,2.987]
["binance-futures","BTCUSDT",1766788614743,6.992,87426.7,87426.6,7.76]
["binance-futures","BTCUSDT",1766788661777,4.371,87426.7,87426.6,7.032]
["binance-futures","BTCUSDT",1766788733071,5.141,87437.4,87437.3,6.65]
["binance-futures","BTCUSDT",1766788852765,0.304,87416.6,87416.5,4.603]
["binance-futures","BTCUSDT",1766788875898,0.009,87428.1,87428.0,13.924]
["binance-futures","BTCUSDT",1766788926868,2.292,87402.3,87402.2,8.229]
["binance-futures","BTCUSDT",1766789022321,6.381,87355.1,87355.0,1.103]
["binance-futures","BTCUSDT",1766789046231,0.224,87353.5,87353.4,11.44]
["binance-futures","BTCUSDT",1766789095397,0.428,87395.5,87395.4,4.7]
["binance-futures","BTCUSDT",1766789156087,0.968,87354.5,87354.4,3.579]
["binance-futures","BTCUSDT",1766789194117,15.051,87294.2,87294.1,0.304]
["binance-futures","BTCUSDT",1766789232561,0.219,87303.9,87303.8,11.738]
["binance-futures","BTCUSDT",1766789275389,7.932,87374.7,87374.6,0.583]
["binance-futures","BTCUSDT",1766789333408,0.32,87392.3,87392.2,5.247]
["binance-futures","BTCUSDT",1766789389821,0.244,87413.2,87413.1,5.076]
["binance-futures","BTCUSDT",1766789425862,0.591,87431.8,87431.7,7.397]
["binance-futures","BTCUSDT",1766789452085,1.012,87438.0,87437.9,10.793]
["binance-futures","BTCUSDT",1766789509109,1.0,87437.8,87437.7,5.225]
["binance-futures","BTCUSDT",1766789533041,10.668,87444.3,87444.2,0.092]
["binance-futures","BTCUSDT",1766789611700,16.063,87434.1,87434.0,0.123]
["binance-futures","BTCUSDT",1766789622827,10.242,87421.4,87421.3,0.11]
["binance-futures","BTCUSDT",1766789709269,8.918,87396.9,87396.8,0.784]
["binance-futures","BTCUSDT",1766789742393,1.176,87395.5,87395.4,2.853]
["binance-futures","BTCUSDT",1766789805850,0.789,87388.5,87388.4,8.522]
["binance-futures","BTCUSDT",1766789846074,8.223,87470.8,87470.7,0.76]
["binance-futures","BTCUSDT",1766789897015,8.039,87453.6,87453.5,0.359]
["binance-futures","BTCUSDT",1766789951781,1.547,87444.9,87444.8,2.075]
["binance-futures","BTCUSDT",1766789990167,1.793,87500.0,87499.9,5.635]
["binance-futures","BTCUSDT",1766790038056,7.653,87476.6,87476.5,1.319]
["binance-futures","BTCUSDT",1766790047584,0.169,87505.5,87505.4,11.841]
["binance-futures","BTCUSDT",1766790130865,1.234,87474.1,87474.0,5.961]
["binance-futures","BTCUSDT",1766790146617,1.132,87474.1,87474.0,4.781]
["binance-futures","BTCUSDT",1766790217551,5.044,87487.8,87487.7,1.891]
["binance-futures","BTCUSDT",1766790240190,4.535,87480.1,87480.0,5.409]
["binance-futures","BTCUSDT",1766790309407,0.398,87471.5,87471.4,9.421]
["binance-futures","BTCUSDT",1766790403729,3.68,87483.9,87483.8,5.034]
["binance-futures","BTCUSDT",1766790426273,11.077,87460.4,87460.3,1.907]
["binance-futures","BTCUSDT",1766790488061,14.576,87451.2,87451.1,1.783]
["binance-futures","BTCUSDT",1766790547085,3.704,87447.7,87447.6,1.058]
["binance-futures","BTCUSDT",1766790623955,4.664,87446.7,87446.6,6.879]
["binance-futures","BTCUSDT",1766790649305,1.203,87446.7,87446.6,3.549]
["binance-futures","BTCUSDT",1766790761117,11.276,87448.3,87448.2,0.092]
["binance-futures","BTCUSDT",1766790816241,2.48,87440.7,87440.6,14.327]
["binance-futures","BTCUSDT",1766790905292,1.032,87440.7,87440.6,5.037]
["binance-futures","BTCUSDT",1766790960190,20.57,87447.9,87447.8,1.165]
["binance-futures","BTCUSDT",1766790995257,4.233,87454.7,87454.6,2.34]
["binance-futures","BTCUSDT",1766791045277,4.87,87457.0,87456.9,1.186]
["binance-futures","BTCUSDT",1766791130477,1.552,87455.0,87454.9,7.611]
["binance-futures","BTCUSDT",1766791141782,3.0,87455.0,87454.9,5.16]
["binance-futures","BTCUSDT",1766791212257,2.121,87455.0,87454.9,10.572]
["binance-futures","BTCUSDT",1766791252229,5.197,87459.2,87459.1,5.462]
["binance-futures","BTCUSDT",1766791307213,1.409,87419.0,87418.9,12.285]
["binance-futures","BTCUSDT",1766791352488,5.686,87428.6,87428.5,5.173]
["binance-futures","BTCUSDT",1766791390069,5.975,87437.8,87437.7,6.743]
["binance-futures","BTCUSDT",1766791422018,4.365,87437.8,87437.7,1.373]
["binance-futures","BTCUSDT",1766791481980,3.277,87434.7,87434.6,8.675]
["binance-futures","BTCUSDT",1766791551665,3.159,87434.7,87434.6,4.168]
["binance-futures","BTCUSDT",1766791629453,9.474,87453.7,87453.6,0.497]
["binance-futures","BTCUSDT",1766791724880,5.742,87435.4,87435.3,4.302]
["binance-futures","BTCUSDT",1766791750750,3.574,87435.4,87435.3,1.837]
["binance-futures","BTCUSDT",1766791815129,4.282,87409.2,87409.1,1.469]
["binance-futures","BTCUSDT",1766791865970,1.688,87403.2,87403.1,4.178]
["binance-futures","BTCUSDT",1766791941305,5.635,87403.5,87403.4,5.117]
["binance-futures","BTCUSDT",1766792032959,2.846,87394.5,87394.4,3.821]
["binance-futures","BTCUSDT",1766792071797,4.042,87396.3,87396.2,8.447]
["binance-futures","BTCUSDT",1766792140540,0.827,87382.5,87382.4,4.143]
["binance-futures","BTCUSDT",1766792173007,13.218,87425.3,87425.2,2.594]
["binance-futures","BTCUSDT",1766792247845,15.83,87365.0,87364.9,0.77]
["binance-futures","BTCUSDT",1766792267882,7.051,87365.0,87364.9,2.486]
["binance-futures","BTCUSDT",1766792347426,4.002,87350.4,87350.3,6.924]
["binance-futures","BTCUSDT",1766792355148,2.085,87359.8,87359.7,7.27]
["binance-futures","BTCUSDT",1766792419809,6.746,87350.8,87350.7,2.096]
["binance-futures","BTCUSDT",1766792465721,15.068,87350.1,87350.0,1.445]
["binance-futures","BTCUSDT",1766792516317,1.921,87346.0,87345.9,5.385]
["binance-futures","BTCUSDT",1766792559000,3.216,87335.6,87335.5,7.895]
["binance-futures","BTCUSDT",1766792614524,10.926,87325.4,87325.3,1.805]
["binance-futures","BTCUSDT",1766792688877,4.913,87321.5,87321.4,3.08]
["binance-futures","BTCUSDT",1766792711760,10.788,87313.1,87313.0,4.074]
["binance-futures","BTCUSDT",1766792794424,0.393,87295.1,87295.0,6.594]
["binance-futures","BTCUSDT",1766792804301,3.59,87287.0,87286.9,2.411]
["binance-futures","BTCUSDT",1766792870158,4.26,87309.9,87309.8,3.561]
["binance-futures","BTCUSDT",1766792911148,4.552,87313.1,87313.0,3.913]
["binance-futures","BTCUSDT",1766792993945,19.056,87300.1,87300.0,0.139]
["binance-futures","BTCUSDT",1766793033651,1.278,87312.5,87312.4,8.298]
["binance-futures","BTCUSDT",1766793089110,1.378,87317.4,87317.3,5.102]
["binance-futures","BTCUSDT",1766793165210,2.849,87331.8,87331.7,14.218]
["binance-futures","BTCUSDT",1766793225527,3.643,87369.0,87368.9,17.777]
["binance-futures","BTCUSDT",1766793264656,31.356,87344.0,87343.9,5.806]
["binance-futures","BTCUSDT",1766793301105,4.177,87308.6,87308.5,9.877]
["binance-futures","BTCUSDT",1766793327667,0.561,87317.8,87317.7,9.294]
["binance-futures","BTCUSDT",1766793421169,1.149,87319.7,87319.6,12.609]
["binance-futures","BTCUSDT",1766793458201,2.087,87325.8,87325.7,7.628]
["binance-futures","BTCUSDT",1766793528174,3.479,87325.8,87325.7,3.631]
["binance-futures","BTCUSDT",1766793528227,3.479,87325.8,87325.7,3.665]
["binance-futures","BTCUSDT",1766793528277,3.479,87325.8,87325.7,3.767]
["binance-futures","BTCUSDT",1766793528487,3.477,87325.8,87325.7,3.767]
["binance-futures","BTCUSDT",1766793528645,3.477,87325.8,87325.7,3.768]
["binance-futures","BTCUSDT",1766793528804,3.467,87325.8,87325.7,3.768]
["binance-futures","BTCUSDT",1766793529125,3.469,87325.8,87325.7,3.764]
["binance-futures","BTCUSDT",1766793529177,3.312,87325.8,87325.7,3.764]
["binance-futures","BTCUSDT",1766793529233,3.245,87325.8,87325.7,3.764]
["binance-futures","BTCUSDT",1766793529385,3.245,87325.8,87325.7,3.766]
["binance-futures","BTCUSDT",1766793529545,3.831,87325.8,87325.7,3.783]
["binance-futures","BTCUSDT",1766793529653,3.834,87325.8,87325.7,3.783]
["binance-futures","BTCUSDT",1766793529705,3.832,87325.8,87325.7,4.273]
["binance-futures","BTCUSDT",1766793529809,3.832,87325.8,87325.7,3.981]
["binance-futures","BTCUSDT",1766793530124,3.829,87325.8,87325.7,3.981]
["binance-futures","BTCUSDT",1766793530177,3.848,87325.8,87325.7,3.981]
["binance-futures","BTCUSDT",1766793530283,3.85,87325.8,87325.7,3.981]
["binance-futures","BTCUSDT",1766793530809,3.85,87325.8,87325.7,3.947]
["binance-futures","BTCUSDT",1766793530861,3.85,87325.8,87325.7,3.981]
["binance-futures","BTCUSDT",1766793530913,3.848,87325.8,87325.7,3.984]
["binance-futures","BTCUSDT",1766793530964,3.846,87325.8,87325.7,3.984]
["binance-futures","BTCUSDT",1766793531018,3.846,87325.8,87325.7,3.943]
["binance-futures","BTCUSDT",1766793531120,3.849,87325.8,87325.7,3.943]
["binance-futures","BTCUSDT",1766793531173,3.849,87325.8,87325.7,3.957]
["binance-futures","BTCUSDT",1766793531489,3.852,87325.8,87325.7,3.957]
["binance-futures","BTCUSDT",1766793531592,3.849,87325.8,87325.7,3.957]
["binance-futures","BTCUSDT",1766793531645,3.847,87325.8,87325.7,3.957]
["binance-futures","BTCUSDT",1766793531696,3.849,87325.8,87325.7,3.957]
["binance-futures","BTCUSDT",1766793532068,3.719,87325.8,87325.7,4.249]
["binance-futures","BTCUSDT",1766793532117,3.716,87325.8,87325.7,4.249]
["binance-futures","BTCUSDT",1766793532169,3.716,87325.8,87325.7,4.587]
["binance-futures","BTCUSDT",1766793532329,3.716,87325.8,87325.7,4.637]
["binance-futures","BTCUSDT",1766793532536,3.716,87325.8,87325.7,4.645]
["binance-futures","BTCUSDT",1766793532696,3.719,87325.8,87325.7,4.645]
["binance-futures","BTCUSDT",1766793532797,3.719,87325.8,87325.7,4.353]
["binance-futures","BTCUSDT",1766793533009,3.719,87325.8,87325.7,4.354]
["binance-futures","BTCUSDT",1766793533114,3.719,87325.8,87325.7,4.661]
["binance-futures","BTCUSDT",1766793533269,3.719,87325.8,87325.7,4.663]
["binance-futures","BTCUSDT",1766793533321,3.716,87325.8,87325.7,4.686]
["binance-futures","BTCUSDT",1766793533479,3.716,87325.8,87325.7,4.7]
["binance-futures","BTCUSDT",1766793533530,3.714,87325.8,87325.7,4.699]
["binance-futures","BTCUSDT",1766793533737,3.714,87325.8,87325.7,4.7]
["binance-futures","BTCUSDT",1766793533893,3.717,87325.8,87325.7,4.7]
["binance-futures","BTCUSDT",1766793533947,3.717,87325.8,87325.7,4.618]
["binance-futures","BTCUSDT",1766793534052,3.717,87325.8,87325.7,4.617]
["binance-futures","BTCUSDT",1766793534470,3.717,87325.8,87325.7,4.392]
["binance-futures","BTCUSDT",1766793534520,3.714,87325.8,87325.7,4.392]
["binance-futures","BTCUSDT",1766793534681,3.714,87325.8,87325.7,4.372]
["binance-futures","BTCUSDT",1766793534733,3.714,87325.8,87325.7,4.387]
["binance-futures","BTCUSDT",1766793534996,3.714,87325.8,87325.7,4.388]
["binance-futures","BTCUSDT",1766793535101,3.717,87325.8,87325.7,4.388]
["binance-futures","BTCUSDT",1766793535157,3.717,87325.8,87325.7,4.379]
["binance-futures","BTCUSDT",1766793535372,3.717,87325.8,87325.7,4.374]
["binance-futures","BTCUSDT",1766793535528,3.717,87325.8,87325.7,4.377]
["binance-futures","BTCUSDT",1766793535581,3.717,87325.8,87325.7,4.588]
["binance-futures","BTCUSDT",1766793535634,3.717,87325.8,87325.7,4.587]
["binance-futures","BTCUSDT",1766793535687,3.714,87325.8,87325.7,4.637]
["binance-futures","BTCUSDT",1766793535738,3.714,87325.8,87325.7,4.687]
["binance-futures","BTCUSDT",1766793535793,3.714,87325.8,87325.7,4.692]
["binance-futures","BTCUSDT",1766793535845,3.714,87325.8,87325.7,4.737]
["binance-futures","BTCUSDT",1766793535949,3.714,87325.8,87325.7,4.786]
["binance-futures","BTCUSDT",1766793536109,3.728,87325.8,87325.7,4.786]
["binance-futures","BTCUSDT",1766793536321,3.731,87325.8,87325.7,4.791]
["binance-futures","BTCUSDT",1766793536585,3.728,87325.8,87325.7,4.791]
["binance-futures","BTCUSDT",1766793536905,3.725,87325.8,87325.7,4.796]
["binance-futures","BTCUSDT",1766793537113,3.725,87325.8,87325.7,4.794]
["binance-futures","BTCUSDT",1766793537166,3.723,87325.8,87325.7,4.794]
["binance-futures","BTCUSDT",1766793537268,3.713,87325.8,87325.7,4.794]
["binance-futures","BTCUSDT",1766793537321,3.713,87325.8,87325.7,4.797]
["binance-futures","BTCUSDT",1766793537532,3.715,87325.8,87325.7,4.797]
["binance-futures","BTCUSDT",1766793538059,3.712,87325.8,87325.7,4.797]
["binance-futures","BTCUSDT",1766793538323,3.712,87325.8,87325.7,4.779]
["binance-futures","BTCUSDT",1766793538530,3.712,87325.8,87325.7,4.789]
["binance-futures","BTCUSDT",1766793538636,3.71,87325.8,87325.7,4.789]
["binance-futures","BTCUSDT",1766793538792,3.707,87325.8,87325.7,4.789]
["binance-futures","BTCUSDT",1766793539209,3.707,87325.8,87325.7,4.79]
["binance-futures","BTCUSDT",1766793539265,3.687,87325.8,87325.7,4.79]
["binance-futures","BTCUSDT",1766793539318,3.687,87325.8,87325.7,4.758]
["binance-futures","BTCUSDT",1766793539476,3.687,87325.8,87325.7,4.771]
["binance-futures","BTCUSDT",1766793539796,3.687,87325.8,87325.7,4.772]
["binance-futures","BTCUSDT",1766793539848,3.687,87325.8,87325.7,4.782]
["binance-futures","BTCUSDT",1766793539901,3.685,87325.8,87325.7,4.772]
["binance-futures","BTCUSDT",1766793540006,3.685,87325.8,87325.7,4.782]
["binance-futures","BTCUSDT",1766793540058,3.675,87325.8,87325.7,5.462]
["binance-futures","BTCUSDT",1766793540111,3.675,87325.8,87325.7,5.642]
["binance-futures","BTCUSDT",1766793540161,3.677,87325.8,87325.7,5.642]
["binance-futures","BTCUSDT",1766793540270,3.677,87325.8,87325.7,5.641]
["binance-futures","BTCUSDT",1766793540325,3.677,87325.8,87325.7,5.632]
["binance-futures","BTCUSDT",1766793540486,3.674,87325.8,87325.7,5.632]
["binance-futures","BTCUSDT",1766793540645,3.684,87325.8,87325.7,5.12]
["binance-futures","BTCUSDT",1766793540697,3.684,87325.8,87325.7,5.11]
["binance-futures","BTCUSDT",1766793540801,3.674,87325.8,87325.7,5.12]
["binance-futures","BTCUSDT",1766793540853,3.674,87325.8,87325.7,5.102]
["binance-futures","BTCUSDT",1766793540909,3.684,87325.8,87325.7,5.102]
["binance-futures","BTCUSDT",1766793540960,3.684,87325.8,87325.7,5.092]
["binance-futures","BTCUSDT",1766793541065,3.674,87325.8,87325.7,5.106]
["binance-futures","BTCUSDT",1766793541119,3.753,87325.8,87325.7,5.106]
["binance-futures","BTCUSDT",1766793541172,3.763,87325.8,87325.7,5.106]
["binance-futures","BTCUSDT",1766793541224,3.748,87325.8,87325.7,5.106]
["binance-futures","BTCUSDT",1766793541544,3.748,87325.8,87325.7,5.004]
["binance-futures","BTCUSDT",1766793541595,3.746,87325.8,87325.7,5.106]
["binance-futures","BTCUSDT",1766793541801,3.744,87325.8,87325.7,5.106]
["binance-futures","BTCUSDT",1766793542169,3.744,87325.8,87325.7,4.898]
["binance-futures","BTCUSDT",1766793542221,3.747,87325.8,87325.7,5.105]
["binance-futures","BTCUSDT",1766793542273,3.747,87325.8,87325.7,5.08]
["binance-futures","BTCUSDT",1766793542796,3.744,87325.8,87325.7,5.08]
["binance-futures","BTCUSDT",1766793543065,3.746,87325.8,87325.7,5.074]
["binance-futures","BTCUSDT",1766793543116,3.746,87325.8,87325.7,5.078]
["binance-futures","BTCUSDT",1766793543272,3.739,87325.8,87325.7,5.078]
["binance-futures","BTCUSDT",1766793543381,3.741,87325.8,87325.7,5.078]
["binance-futures","BTCUSDT",1766793543640,3.741,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793543799,3.744,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793544009,3.765,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793544112,3.765,87325.8,87325.7,5.161]
["binance-futures","BTCUSDT",1766793544590,3.767,87325.8,87325.7,5.161]
["binance-futures","BTCUSDT",1766793544696,3.767,87325.8,87325.7,5.157]
["binance-futures","BTCUSDT",1766793544749,3.767,87325.8,87325.7,5.211]
["binance-futures","BTCUSDT",1766793544853,3.767,87325.8,87325.7,5.266]
["binance-futures","BTCUSDT",1766793545064,3.767,87325.8,87325.7,4.805]
["binance-futures","BTCUSDT",1766793545433,3.767,87325.8,87325.7,4.809]
["binance-futures","BTCUSDT",1766793545489,3.767,87325.8,87325.7,4.807]
["binance-futures","BTCUSDT",1766793545541,3.769,87325.8,87325.7,4.807]
["binance-futures","BTCUSDT",1766793545645,3.78,87325.8,87325.7,4.821]
["binance-futures","BTCUSDT",1766793545696,3.78,87325.8,87325.7,4.822]
["binance-futures","BTCUSDT",1766793545802,3.778,87325.8,87325.7,4.822]
["binance-futures","BTCUSDT",1766793546065,3.778,87325.8,87325.7,4.817]
["binance-futures","BTCUSDT",1766793546429,3.783,87325.8,87325.7,4.817]
["binance-futures","BTCUSDT",1766793546636,3.793,87325.8,87325.7,4.807]
["binance-futures","BTCUSDT",1766793546736,3.783,87325.8,87325.7,4.817]
["binance-futures","BTCUSDT",1766793546792,3.793,87325.8,87325.7,4.807]
["binance-futures","BTCUSDT",1766793547001,3.79,87325.8,87325.7,4.817]
["binance-futures","BTCUSDT",1766793547056,3.79,87325.8,87325.7,4.807]
["binance-futures","BTCUSDT",1766793547269,3.78,87325.8,87325.7,4.817]
["binance-futures","BTCUSDT",1766793547588,3.782,87325.8,87325.7,4.814]
["binance-futures","BTCUSDT",1766793548009,3.777,87325.8,87325.7,4.814]
["binance-futures","BTCUSDT",1766793548063,3.777,87325.8,87325.7,4.808]
["binance-futures","BTCUSDT",1766793548168,3.777,87325.8,87325.7,5.846]
["binance-futures","BTCUSDT",1766793548219,3.775,87325.8,87325.7,5.846]
["binance-futures","BTCUSDT",1766793548374,3.498,87325.8,87325.7,5.846]
["binance-futures","BTCUSDT",1766793548480,3.166,87325.8,87325.7,5.846]
["binance-futures","BTCUSDT",1766793548587,3.166,87325.8,87325.7,5.85]
["binance-futures","BTCUSDT",1766793548797,3.169,87325.8,87325.7,5.832]
["binance-futures","BTCUSDT",1766793548850,3.169,87325.8,87325.7,5.855]
["binance-futures","BTCUSDT",1766793548904,3.169,87325.8,87325.7,6.368]
["binance-futures","BTCUSDT",1766793548957,3.169,87325.8,87325.7,6.369]
["binance-futures","BTCUSDT",1766793549272,3.169,87325.8,87325.7,6.335]
["binance-futures","BTCUSDT",1766793549325,3.169,87325.8,87325.7,6.369]
["binance-futures","BTCUSDT",1766793549378,3.166,87325.8,87325.7,6.369]
["binance-futures","BTCUSDT",1766793549852,3.166,87325.8,87325.7,6.375]
["binance-futures","BTCUSDT",1766793550010,3.169,87325.8,87325.7,6.375]
["binance-futures","BTCUSDT",1766793550220,3.164,87325.8,87325.7,6.835]
["binance-futures","BTCUSDT",1766793550272,3.164,87325.8,87325.7,6.83]
["binance-futures","BTCUSDT",1766793550689,3.164,87325.8,87325.7,6.864]
["binance-futures","BTCUSDT",1766793550742,3.164,87325.8,87325.7,6.848]
["binance-futures","BTCUSDT",1766793550795,3.159,87325.8,87325.7,6.865]
["binance-futures","BTCUSDT",1766793550849,3.161,87325.8,87325.7,6.865]
["binance-futures","BTCUSDT",1766793551058,3.114,87325.8,87325.7,6.865]
["binance-futures","BTCUSDT",1766793551113,3.114,87325.8,87325.7,6.877]
["binance-futures","BTCUSDT",1766793551217,3.114,87325.8,87325.7,6.864]
["binance-futures","BTCUSDT",1766793551536,3.114,87325.8,87325.7,6.881]
["binance-futures","BTCUSDT",1766793551590,3.114,87325.8,87325.7,6.886]
["binance-futures","BTCUSDT",1766793551641,2.902,87325.8,87325.7,6.886]
["binance-futures","BTCUSDT",1766793551801,2.899,87325.8,87325.7,6.886]
["binance-futures","BTCUSDT",1766793551905,2.899,87325.8,87325.7,6.885]
["binance-futures","BTCUSDT",1766793552011,2.899,87325.8,87325.7,6.872]
["binance-futures","BTCUSDT",1766793552060,2.381,87325.8,87325.7,6.872]
["binance-futures","BTCUSDT",1766793552216,2.383,87325.8,87325.7,5.814]
["binance-futures","BTCUSDT",1766793552430,2.385,87325.8,87325.7,5.814]
["binance-futures","BTCUSDT",1766793552532,2.383,87325.8,87325.7,5.812]
["binance-futures","BTCUSDT",1766793552692,2.381,87325.8,87325.7,5.812]
["binance-futures","BTCUSDT",1766793552746,2.381,87325.8,87325.7,5.578]
["binance-futures","BTCUSDT",1766793552797,2.381,87325.8,87325.7,5.796]
["binance-futures","BTCUSDT",1766793552851,2.381,87325.8,87325.7,5.286]
["binance-futures","BTCUSDT",1766793552902,2.363,87325.8,87325.7,5.286]
["binance-futures","BTCUSDT",1766793553006,2.363,87325.8,87325.7,5.307]
["binance-futures","BTCUSDT",1766793553165,2.346,87325.8,87325.7,5.307]
["binance-futures","BTCUSDT",1766793553584,2.343,87325.8,87325.7,5.307]
["binance-futures","BTCUSDT",1766793553636,2.343,87325.8,87325.7,5.291]
["binance-futures","BTCUSDT",1766793553687,2.131,87325.8,87325.7,5.291]
["binance-futures","BTCUSDT",1766793553741,2.343,87325.8,87325.7,5.291]
["binance-futures","BTCUSDT",1766793554213,2.341,87325.8,87325.7,5.291]
["binance-futures","BTCUSDT",1766793554268,2.341,87325.8,87325.7,5.274]
["binance-futures","BTCUSDT",1766793554372,2.336,87325.8,87325.7,5.785]
["binance-futures","BTCUSDT",1766793554792,2.339,87325.8,87325.7,5.785]
["binance-futures","BTCUSDT",1766793555165,2.339,87325.8,87325.7,5.751]
["binance-futures","BTCUSDT",1766793555269,2.33,87325.8,87325.7,5.751]
["binance-futures","BTCUSDT",1766793555321,2.33,87325.8,87325.7,5.809]
["binance-futures","BTCUSDT",1766793555375,2.33,87325.8,87325.7,5.811]
["binance-futures","BTCUSDT",1766793555428,2.327,87325.8,87325.7,5.811]
["binance-futures","BTCUSDT",1766793555797,2.327,87325.8,87325.7,5.812]
["binance-futures","BTCUSDT",1766793556009,2.33,87325.8,87325.7,5.812]
["binance-futures","BTCUSDT",1766793556272,2.33,87325.8,87325.7,5.805]
["binance-futures","BTCUSDT",1766793556325,2.33,87325.8,87325.7,5.812]
["binance-futures","BTCUSDT",1766793556590,2.329,87325.8,87325.7,5.812]
["binance-futures","BTCUSDT",1766793557064,2.329,87325.8,87325.7,5.814]
["binance-futures","BTCUSDT",1766793557222,2.331,87325.8,87325.7,5.814]
["binance-futures","BTCUSDT",1766793557329,2.331,87325.8,87325.7,5.596]
["binance-futures","BTCUSDT",1766793557380,2.331,87325.8,87325.7,5.811]
["binance-futures","BTCUSDT",1766793557805,2.292,87325.8,87325.7,5.811]
["binance-futures","BTCUSDT",1766793558012,2.241,87325.8,87325.7,5.811]
["binance-futures","BTCUSDT",1766793558276,2.241,87325.8,87325.7,5.792]
["binance-futures","BTCUSDT",1766793558382,2.243,87325.8,87325.7,5.792]
["binance-futures","BTCUSDT",1766793558433,2.243,87325.8,87325.7,5.787]
["binance-futures","BTCUSDT",1766793558487,2.243,87325.8,87325.7,5.847]
["binance-futures","BTCUSDT",1766793558541,2.031,87325.8,87325.7,5.865]
["binance-futures","BTCUSDT",1766793558593,2.031,87325.8,87325.7,5.65]
["binance-futures","BTCUSDT",1766793558644,2.243,87325.8,87325.7,5.864]
["binance-futures","BTCUSDT",1766793558696,2.26,87325.8,87325.7,5.864]
["binance-futures","BTCUSDT",1766793558852,2.257,87325.8,87325.7,5.864]
["binance-futures","BTCUSDT",1766793558905,2.251,87325.8,87325.7,5.804]
["binance-futures","BTCUSDT",1766793559009,2.249,87325.8,87325.7,5.804]
["binance-futures","BTCUSDT",1766793559064,2.037,87325.8,87325.7,5.804]
["binance-futures","BTCUSDT",1766793559381,2.037,87325.8,87325.7,5.77]
["binance-futures","BTCUSDT",1766793559433,2.249,87325.8,87325.7,5.804]
["binance-futures","BTCUSDT",1766793559640,2.252,87325.8,87325.7,5.804]
["binance-futures","BTCUSDT",1766793560065,2.252,87325.8,87325.7,5.623]
["binance-futures","BTCUSDT",1766793560117,2.0,87325.8,87325.7,5.591]
["binance-futures","BTCUSDT",1766793560221,1.997,87325.8,87325.7,5.591]
["binance-futures","BTCUSDT",1766793560431,2.209,87325.8,87325.7,5.591]
["binance-futures","BTCUSDT",1766793560484,1.997,87325.8,87325.7,5.591]
["binance-futures","BTCUSDT",1766793560589,2.209,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793560641,2.22,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793560850,2.222,87325.8,87325.7,5.079]
["binance-futures","BTCUSDT",1766793561007,2.222,87325.8,87325.7,5.096]
["binance-futures","BTCUSDT",1766793561061,2.227,87325.8,87325.7,5.089]
["binance-futures","BTCUSDT",1766793561112,2.227,87325.8,87325.7,5.096]
["binance-futures","BTCUSDT",1766793561429,2.227,87325.8,87325.7,5.097]
["binance-futures","BTCUSDT",1766793561748,1.975,87325.8,87325.7,5.097]
["binance-futures","BTCUSDT",1766793562170,2.117,87325.8,87325.7,5.097]
["binance-futures","BTCUSDT",1766793562222,2.117,87325.8,87325.7,5.08]
["binance-futures","BTCUSDT",1766793562377,1.601,87325.8,87325.7,5.08]
["binance-futures","BTCUSDT",1766793562427,1.603,87325.8,87325.7,5.685]
["binance-futures","BTCUSDT",1766793562534,1.603,87325.8,87325.7,5.639]
["binance-futures","BTCUSDT",1766793562587,1.601,87325.8,87325.7,5.639]
["binance-futures","BTCUSDT",1766793563156,1.601,87325.8,87325.7,5.635]
["binance-futures","BTCUSDT",1766793563212,1.603,87325.8,87325.7,5.575]
["binance-futures","BTCUSDT",1766793563423,1.605,87325.8,87325.7,5.575]
["binance-futures","BTCUSDT",1766793563476,1.605,87325.8,87325.7,5.578]
["binance-futures","BTCUSDT",1766793563684,1.605,87325.8,87325.7,5.078]
["binance-futures","BTCUSDT",1766793563895,1.609,87325.8,87325.7,5.078]
["binance-futures","BTCUSDT",1766793564261,1.609,87325.8,87325.7,5.14]
["binance-futures","BTCUSDT",1766793564839,1.609,87325.8,87325.7,5.155]
["binance-futures","BTCUSDT",1766793565207,1.609,87325.8,87325.7,5.153]
["binance-futures","BTCUSDT",1766793565367,1.609,87325.8,87325.7,5.149]
["binance-futures","BTCUSDT",1766793565416,1.609,87325.8,87325.7,5.089]
["binance-futures","BTCUSDT",1766793565471,1.573,87325.8,87325.7,5.089]
["binance-futures","BTCUSDT",1766793565576,1.573,87325.8,87325.7,5.149]
["binance-futures","BTCUSDT",1766793565629,1.571,87325.8,87325.7,5.149]
["binance-futures","BTCUSDT",1766793565897,1.571,87325.8,87325.7,5.089]
["binance-futures","BTCUSDT",1766793565952,1.552,87325.8,87325.7,5.089]
["binance-futures","BTCUSDT",1766793566004,1.512,87325.8,87325.7,5.089]
["binance-futures","BTCUSDT",1766793566054,1.509,87325.8,87325.7,5.079]
["binance-futures","BTCUSDT",1766793566107,1.509,87325.8,87325.7,5.086]
["binance-futures","BTCUSDT",1766793566156,1.509,87325.8,87325.7,5.072]
["binance-futures","BTCUSDT",1766793566212,1.511,87325.8,87325.7,5.072]
["binance-futures","BTCUSDT",1766793566680,1.515,87325.8,87325.7,5.069]
["binance-futures","BTCUSDT",1766793566786,1.515,87325.8,87325.7,4.855]
["binance-futures","BTCUSDT",1766793566837,1.515,87325.8,87325.7,5.075]
["binance-futures","BTCUSDT",1766793566889,1.515,87325.8,87325.7,5.065]
["binance-futures","BTCUSDT",1766793567420,1.513,87325.8,87325.7,5.065]
["binance-futures","BTCUSDT",1766793567684,1.496,87325.8,87325.7,5.065]
["binance-futures","BTCUSDT",1766793568001,1.498,87325.8,87325.7,4.963]
["binance-futures","BTCUSDT",1766793568052,1.498,87325.8,87325.7,5.065]
["binance-futures","BTCUSDT",1766793568104,1.498,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793568578,1.496,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793568631,1.434,87325.8,87325.7,5.081]
["binance-futures","BTCUSDT",1766793568892,1.434,87325.8,87325.7,5.064]
["binance-futures","BTCUSDT",1766793569212,1.436,87325.8,87325.7,4.617]
["binance-futures","BTCUSDT",1766793569265,1.436,87325.8,87325.7,4.719]
["binance-futures","BTCUSDT",1766793569317,1.436,87325.8,87325.7,4.906]
["binance-futures","BTCUSDT",1766793569421,1.436,87325.8,87325.7,4.719]
["binance-futures","BTCUSDT",1766793569527,2.243,87327.1,87327.0,10.825]
["binance-futures","BTCUSDT",1766793569579,2.152,87327.1,87327.0,11.409]
["binance-futures","BTCUSDT",1766793569632,2.152,87327.1,87327.0,11.561]
["binance-futures","BTCUSDT",1766793569685,2.64,87327.1,87327.0,11.544]
["binance-futures","BTCUSDT",1766793569788,2.64,87327.1,87327.0,11.764]
["binance-futures","BTCUSDT",1766793569843,2.64,87327.1,87327.0,11.77]
["binance-futures","BTCUSDT",1766793569946,3.198,87327.1,87327.0,11.753]
["binance-futures","BTCUSDT",1766793569997,3.196,87327.1,87327.0,11.959]
["binance-futures","BTCUSDT",1766793570050,2.746,87327.1,87327.0,11.961]
["binance-futures","BTCUSDT",1766793570102,2.746,87327.1,87327.0,12.034]
["binance-futures","BTCUSDT",1766793570155,2.748,87327.1,87327.0,12.057]
["binance-futures","BTCUSDT",1766793570208,2.748,87327.1,87327.0,12.034]
["binance-futures","BTCUSDT",1766793570365,2.748,87327.1,87327.0,12.052]
["binance-futures","BTCUSDT",1766793570416,2.642,87327.1,87327.0,12.052]
["binance-futures","BTCUSDT",1766793570471,2.642,87327.1,87327.0,11.992]
["binance-futures","BTCUSDT",1766793570735,2.64,87327.1,87327.0,11.992]
["binance-futures","BTCUSDT",1766793570838,2.64,87327.1,87327.0,12.172]
["binance-futures","BTCUSDT",1766793570941,2.632,87327.1,87327.0,12.172]
["binance-futures","BTCUSDT",1766793570993,2.626,87327.1,87327.0,12.173]
["binance-futures","BTCUSDT",1766793571048,2.626,87327.1,87327.0,12.382]
["binance-futures","BTCUSDT",1766793571096,2.626,87327.1,87327.0,12.404]
["binance-futures","BTCUSDT",1766793571309,2.626,87327.1,87327.0,12.389]
["binance-futures","BTCUSDT",1766793571468,2.626,87327.1,87327.0,12.22]
["binance-futures","BTCUSDT",1766793571521,2.631,87327.1,87327.0,12.231]
["binance-futures","BTCUSDT",1766793571572,2.631,87327.1,87327.0,12.225]
["binance-futures","BTCUSDT",1766793571836,1.57,87327.1,87327.0,12.227]
["binance-futures","BTCUSDT",1766793571888,1.57,87327.1,87327.0,12.225]
["binance-futures","BTCUSDT",1766793571940,1.575,87327.1,87327.0,12.225]
["binance-futures","BTCUSDT",1766793571992,1.575,87327.1,87327.0,12.227]
["binance-futures","BTCUSDT",1766793572043,1.575,87327.1,87327.0,12.225]
["binance-futures","BTCUSDT",1766793572092,1.575,87327.1,87327.0,12.434]
["binance-futures","BTCUSDT",1766793572516,1.575,87327.1,87327.0,12.332]
["binance-futures","BTCUSDT",1766793572567,1.575,87327.1,87327.0,12.434]
["binance-futures","BTCUSDT",1766793572936,1.575,87327.1,87327.0,12.298]
["binance-futures","BTCUSDT",1766793573252,1.577,87327.1,87327.0,12.434]
["binance-futures","BTCUSDT",1766793574196,1.577,87327.1,87327.0,12.436]
["binance-futures","BTCUSDT",1766793574301,1.577,87327.1,87327.0,12.434]
["binance-futures","BTCUSDT",1766793574512,1.577,87327.1,87327.0,12.457]
["binance-futures","BTCUSDT",1766793574776,1.577,87327.1,87327.0,12.459]
["binance-futures","BTCUSDT",1766793575041,1.572,87327.1,87327.0,12.676]
["binance-futures","BTCUSDT",1766793575092,1.572,87327.1,87327.0,12.675]
["binance-futures","BTCUSDT",1766793575144,1.572,87327.1,87327.0,12.695]
["binance-futures","BTCUSDT",1766793575251,1.572,87327.1,87327.0,12.688]
["binance-futures","BTCUSDT",1766793575721,1.572,87327.1,87327.0,12.683]
["binance-futures","BTCUSDT",1766793575773,1.59,87327.1,87327.0,12.686]
["binance-futures","BTCUSDT",1766793575829,1.574,87327.1,87327.0,12.886]
["binance-futures","BTCUSDT",1766793576249,1.574,87327.1,87327.0,12.877]
["binance-futures","BTCUSDT",1766793576353,1.574,87327.1,87327.0,12.884]
["binance-futures","BTCUSDT",1766793576508,1.574,87327.1,87327.0,12.578]
["binance-futures","BTCUSDT",1766793576929,1.574,87327.1,87327.0,12.544]
["binance-futures","BTCUSDT",1766793576980,1.574,87327.1,87327.0,12.578]
["binance-futures","BTCUSDT",1766793577032,1.574,87327.1,87327.0,12.587]
["binance-futures","BTCUSDT",1766793577085,1.558,87327.1,87327.0,12.587]
["binance-futures","BTCUSDT",1766793577401,1.558,87327.1,87327.0,12.574]
["binance-futures","BTCUSDT",1766793577509,1.558,87327.1,87327.0,12.611]
["binance-futures","BTCUSDT",1766793577821,1.558,87327.1,87327.0,12.624]
["binance-futures","BTCUSDT",1766793577929,2.021,87327.1,87327.0,12.552]
["binance-futures","BTCUSDT",1766793578036,2.021,87327.1,87327.0,12.539]
["binance-futures","BTCUSDT",1766793578352,2.019,87327.1,87327.0,12.519]
["binance-futures","BTCUSDT",1766793578405,2.021,87327.1,87327.0,12.519]
["binance-futures","BTCUSDT",1766793578456,2.021,87327.1,87327.0,12.5]
["binance-futures","BTCUSDT",1766793578880,2.021,87327.1,87327.0,12.364]
["binance-futures","BTCUSDT",1766793579040,2.021,87327.1,87327.0,12.5]
["binance-futures","BTCUSDT",1766793579140,2.021,87327.1,87327.0,12.515]
["binance-futures","BTCUSDT",1766793579194,2.021,87327.1,87327.0,12.292]
["binance-futures","BTCUSDT",1766793579245,2.021,87327.1,87327.0,12.516]
["binance-futures","BTCUSDT",1766793579505,2.021,87327.1,87327.0,12.414]
["binance-futures","BTCUSDT",1766793579557,2.021,87327.1,87327.0,12.479]
["binance-futures","BTCUSDT",1766793579613,2.021,87327.1,87327.0,12.426]
["binance-futures","BTCUSDT",1766793579717,2.021,87327.1,87327.0,12.399]
["binance-futures","BTCUSDT",1766793579876,2.021,87327.1,87327.0,12.423]
["binance-futures","BTCUSDT",1766793579928,2.023,87327.1,87327.0,12.421]
["binance-futures","BTCUSDT",1766793579980,2.023,87327.1,87327.0,12.423]
["binance-futures","BTCUSDT",1766793580085,2.023,87327.1,87327.0,12.285]
["binance-futures","BTCUSDT",1766793580137,2.023,87327.1,87327.0,12.287]
["binance-futures","BTCUSDT",1766793580555,2.023,87327.1,87327.0,12.343]
["binance-futures","BTCUSDT",1766793580661,1.573,87327.1,87327.0,12.343]
["binance-futures","BTCUSDT",1766793580920,1.573,87327.1,87327.0,12.137]
["binance-futures","BTCUSDT",1766793580975,1.573,87327.1,87327.0,12.34]
["binance-futures","BTCUSDT",1766793581028,2.023,87327.1,87327.0,12.34]
["binance-futures","BTCUSDT",1766793581081,2.021,87327.1,87327.0,12.331]
["binance-futures","BTCUSDT",1766793581345,2.021,87327.1,87327.0,12.338]
["binance-futures","BTCUSDT",1766793581396,2.021,87327.1,87327.0,12.34]
["binance-futures","BTCUSDT",1766793581664,2.021,87327.1,87327.0,12.32]
["binance-futures","BTCUSDT",1766793581821,1.571,87327.1,87327.0,12.326]
["binance-futures","BTCUSDT",1766793582033,1.571,87327.1,87327.0,12.324]
["binance-futures","BTCUSDT",1766793582402,2.026,87327.1,87327.0,12.29]
["binance-futures","BTCUSDT",1766793582453,2.026,87327.1,87327.0,12.316]
["binance-futures","BTCUSDT",1766793582560,2.026,87327.1,87327.0,12.337]
["binance-futures","BTCUSDT",1766793582609,2.024,87327.1,87327.0,12.337]
["binance-futures","BTCUSDT",1766793582668,2.024,87327.1,87327.0,10.399]
["binance-futures","BTCUSDT",1766793582717,2.024,87327.1,87327.0,10.384]
["binance-futures","BTCUSDT",1766793582771,2.024,87327.1,87327.0,10.158]
["binance-futures","BTCUSDT",1766793582821,2.024,87327.1,87327.0,10.387]
["binance-futures","BTCUSDT",1766793583089,2.024,87327.1,87327.0,10.251]
["binance-futures","BTCUSDT",1766793583140,2.024,87327.1,87327.0,10.387]
["binance-futures","BTCUSDT",1766793583197,2.024,87327.1,87327.0,10.391]
["binance-futures","BTCUSDT",1766793583512,2.024,87327.1,87327.0,10.41]
["binance-futures","BTCUSDT",1766793583672,2.022,87327.1,87327.0,10.41]
["binance-futures","BTCUSDT",1766793583988,2.022,87327.1,87327.0,10.376]
["binance-futures","BTCUSDT",1766793584041,2.022,87327.1,87327.0,10.405]
["binance-futures","BTCUSDT",1766793584465,2.022,87327.1,87327.0,10.269]
["binance-futures","BTCUSDT",1766793584620,2.022,87327.1,87327.0,10.405]
["binance-futures","BTCUSDT",1766793584673,2.022,87327.1,87327.0,9.796]
["binance-futures","BTCUSDT",1766793584885,2.022,87327.1,87327.0,8.908]
["binance-futures","BTCUSDT",1766793584936,2.022,87327.1,87327.0,8.737]
["binance-futures","BTCUSDT",1766793585150,2.02,87327.1,87327.0,8.735]
["binance-futures","BTCUSDT",1766793585256,2.02,87327.1,87327.0,8.737]
["binance-futures","BTCUSDT",1766793585307,2.033,87327.1,87327.0,8.737]
["binance-futures","BTCUSDT",1766793585359,2.033,87327.1,87327.0,8.716]
["binance-futures","BTCUSDT",1766793585885,2.033,87327.1,87327.0,9.051]
["binance-futures","BTCUSDT",1766793585988,2.033,87327.1,87327.0,9.046]
["binance-futures","BTCUSDT",1766793586042,2.033,87327.1,87327.0,9.012]
["binance-futures","BTCUSDT",1766793586092,2.033,87327.1,87327.0,9.046]
["binance-futures","BTCUSDT",1766793586253,2.033,87327.1,87327.0,9.048]
["binance-futures","BTCUSDT",1766793586305,2.033,87327.1,87327.0,9.046]
["binance-futures","BTCUSDT",1766793586517,2.033,87327.1,87327.0,9.058]
["binance-futures","BTCUSDT",1766793586570,3.069,87327.1,87327.0,7.667]
["binance-futures","BTCUSDT",1766793586620,3.07,87327.1,87327.0,6.905]
["binance-futures","BTCUSDT",1766793586888,3.07,87327.1,87327.0,6.9]
["binance-futures","BTCUSDT",1766793587098,3.067,87327.1,87327.0,6.9]
["binance-futures","BTCUSDT",1766793587417,3.101,87327.1,87327.0,6.9]
["binance-futures","BTCUSDT",1766793587628,6.175,87327.1,87327.0,2.371]
["binance-futures","BTCUSDT",1766793587680,5.453,87327.1,87327.0,1.878]
["binance-futures","BTCUSDT",1766793587732,5.453,87327.1,87327.0,1.884]
["binance-futures","BTCUSDT",1766793587784,5.455,87327.1,87327.0,1.886]
["binance-futures","BTCUSDT",1766793587890,5.338,87327.1,87327.0,1.916]
["binance-futures","BTCUSDT",1766793588048,5.335,87327.1,87327.0,2.128]
["binance-futures","BTCUSDT",1766793588312,5.335,87327.1,87327.0,1.185]
["binance-futures","BTCUSDT",1766793588363,5.335,87327.1,87327.0,1.169]
["binance-futures","BTCUSDT",1766793588413,5.343,87327.1,87327.0,1.343]
["binance-futures","BTCUSDT",1766793588730,5.343,87327.1,87327.0,1.555]
["binance-futures","BTCUSDT",1766793588892,5.335,87327.1,87327.0,1.555]
["binance-futures","BTCUSDT",1766793588996,5.375,87327.1,87327.0,1.343]
["binance-futures","BTCUSDT",1766793589051,5.375,87327.1,87327.0,1.238]
["binance-futures","BTCUSDT",1766793589261,5.375,87327.1,87327.0,0.929]
["binance-futures","BTCUSDT",1766793589365,5.375,87327.1,87327.0,0.963]
["binance-futures","BTCUSDT",1766793589469,5.375,87327.1,87327.0,1.111]
["binance-futures","BTCUSDT",1766793589521,5.375,87327.1,87327.0,1.163]
["binance-futures","BTCUSDT",1766793589679,5.375,87327.1,87327.0,1.161]
["binance-futures","BTCUSDT",1766793589945,5.375,87327.1,87327.0,1.163]
["binance-futures","BTCUSDT",1766793590050,5.375,87327.1,87327.0,1.165]
["binance-futures","BTCUSDT",1766793590105,5.375,87327.1,87327.0,1.116]
["binance-futures","BTCUSDT",1766793590157,5.383,87327.1,87327.0,1.114]
["binance-futures","BTCUSDT",1766793590368,5.383,87327.1,87327.0,1.116]
["binance-futures","BTCUSDT",1766793590577,5.383,87327.1,87327.0,1.114]
["binance-futures","BTCUSDT",1766793590633,5.375,87327.1,87327.0,1.114]
["binance-futures","BTCUSDT",1766793590685,5.375,87327.1,87327.0,1.326]
["binance-futures","BTCUSDT",1766793590737,5.255,87327.1,87327.0,1.617]
["binance-futures","BTCUSDT",1766793590789,5.255,87327.1,87327.0,1.619]
["binance-futures","BTCUSDT",1766793590841,5.255,87327.1,87327.0,1.327]
["binance-futures","BTCUSDT",1766793590896,5.255,87327.1,87327.0,1.325]
["binance-futures","BTCUSDT",1766793591000,5.255,87327.1,87327.0,1.323]
["binance-futures","BTCUSDT",1766793591208,5.255,87327.1,87327.0,1.32]
["binance-futures","BTCUSDT",1766793591369,5.257,87327.1,87327.0,1.103]
["binance-futures","BTCUSDT",1766793591421,5.257,87327.1,87327.0,1.101]
["binance-futures","BTCUSDT",1766793591475,5.258,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793591950,5.255,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793592056,5.255,87327.1,87327.0,1.135]
["binance-futures","BTCUSDT",1766793592273,5.255,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793592326,5.257,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793592429,5.261,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793592481,5.261,87327.1,87327.0,1.131]
["binance-futures","BTCUSDT",1766793592692,5.261,87327.1,87327.0,1.129]
["binance-futures","BTCUSDT",1766793592797,5.261,87327.1,87327.0,1.134]
["binance-futures","BTCUSDT",1766793592901,5.257,87327.1,87327.0,1.136]
["binance-futures","BTCUSDT",1766793593113,5.257,87327.1,87327.0,1.134]
["binance-futures","BTCUSDT",1766793593321,5.257,87327.1,87327.0,1.136]
["binance-futures","BTCUSDT",1766793593484,5.257,87327.1,87327.0,1.13]
["binance-futures","BTCUSDT",1766793593536,5.257,87327.1,87327.0,1.128]
["binance-futures","BTCUSDT",1766793593909,5.257,87327.1,87327.0,0.992]
["binance-futures","BTCUSDT",1766793593960,5.257,87327.1,87327.0,1.128]
["binance-futures","BTCUSDT",1766793594171,5.257,87327.1,87327.0,1.126]
["binance-futures","BTCUSDT",1766793594380,5.257,87327.1,87327.0,1.125]
["binance-futures","BTCUSDT",1766793594636,5.257,87327.1,87327.0,1.127]
["binance-futures","BTCUSDT",1766793594850,5.257,87327.1,87327.0,1.125]
["binance-futures","BTCUSDT",1766793594901,5.255,87327.1,87327.0,1.131]
["binance-futures","BTCUSDT",1766793595059,5.255,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793595113,5.258,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793595273,5.258,87327.1,87327.0,1.131]
["binance-futures","BTCUSDT",1766793595482,4.987,87327.1,87327.0,1.133]
["binance-futures","BTCUSDT",1766793595533,4.987,87327.1,87327.0,1.148]
["binance-futures","BTCUSDT",1766793595588,4.984,87327.1,87327.0,1.148]
["binance-futures","BTCUSDT",1766793595692,4.984,87327.1,87327.0,1.146]
["binance-futures","BTCUSDT",1766793595748,4.339,87327.1,87327.0,2.095]
["binance-futures","BTCUSDT",1766793595796,4.66,87327.1,87327.0,2.703]
["binance-futures","BTCUSDT",1766793595851,4.66,87327.1,87327.0,2.737]
["binance-futures","BTCUSDT",1766793595900,4.66,87327.1,87327.0,2.739]
["binance-futures","BTCUSDT",1766793595956,4.647,87327.1,87327.0,2.739]
["binance-futures","BTCUSDT",1766793596217,4.654,87327.1,87327.0,2.739]
["binance-futures","BTCUSDT",1766793596271,4.654,87327.1,87327.0,2.737]
["binance-futures","BTCUSDT",1766793596429,4.654,87327.1,87327.0,2.743]
["binance-futures","BTCUSDT",1766793596484,4.654,87327.1,87327.0,2.741]
["binance-futures","BTCUSDT",1766793596749,4.654,87327.1,87327.0,2.733]
["binance-futures","BTCUSDT",1766793596905,4.624,87327.1,87327.0,2.733]
["binance-futures","BTCUSDT",1766793596957,4.618,87327.1,87327.0,2.748]
["binance-futures","BTCUSDT",1766793597169,4.618,87327.1,87327.0,2.733]
["binance-futures","BTCUSDT",1766793597436,0.728,87318.3,87318.2,4.469]
["binance-futures","BTCUSDT",1766793597488,0.74,87318.3,87318.2,4.768]
["binance-futures","BTCUSDT",1766793597539,0.744,87318.3,87318.2,4.408]
["binance-futures","BTCUSDT",1766793597592,0.744,87318.3,87318.2,4.638]
["binance-futures","BTCUSDT",1766793597643,0.744,87318.3,87318.2,4.849]
["binance-futures","BTCUSDT",1766793597694,0.958,87318.3,87318.2,6.056]
["binance-futures","BTCUSDT",1766793597745,0.958,87318.3,87318.2,6.054]
["binance-futures","BTCUSDT",1766793597798,0.746,87318.3,87318.2,6.053]
["binance-futures","BTCUSDT",1766793597853,0.746,87318.3,87318.2,6.133]
["binance-futures","BTCUSDT",1766793597905,0.746,87318.3,87318.2,6.141]
["binance-futures","BTCUSDT",1766793597957,0.746,87318.3,87318.2,6.142]
["binance-futures","BTCUSDT",1766793598065,0.956,87318.3,87318.2,5.791]
["binance-futures","BTCUSDT",1766793598117,0.958,87318.3,87318.2,5.783]
["binance-futures","BTCUSDT",1766793598168,0.946,87318.3,87318.2,5.783]
["binance-futures","BTCUSDT",1766793598376,0.852,87318.3,87318.2,5.524]
["binance-futures","BTCUSDT",1766793598430,0.576,87318.3,87318.2,5.607]
["binance-futures","BTCUSDT",1766793598481,0.916,87318.3,87318.2,5.609]
["binance-futures","BTCUSDT",1766793598533,0.916,87318.3,87318.2,5.616]
["binance-futures","BTCUSDT",1766793598587,0.916,87318.3,87318.2,5.779]
["binance-futures","BTCUSDT",1766793598636,0.916,87318.3,87318.2,5.792]
["binance-futures","BTCUSDT",1766793598745,1.128,87318.3,87318.2,5.792]
["binance-futures","BTCUSDT",1766793598796,1.128,87318.3,87318.2,5.533]
["binance-futures","BTCUSDT",1766793598853,1.128,87318.3,87318.2,5.628]
["binance-futures","BTCUSDT",1766793599008,1.128,87318.3,87318.2,5.62]
["binance-futures","BTCUSDT",1766793599061,1.407,87318.3,87318.2,5.607]
["binance-futures","BTCUSDT",1766793599167,1.407,87318.3,87318.2,5.602]
["binance-futures","BTCUSDT",1766793599219,1.694,87318.3,87318.2,5.645]
["binance-futures","BTCUSDT",1766793599325,1.951,87318.3,87318.2,5.645]
["binance-futures","BTCUSDT",1766793599377,1.951,87318.3,87318.2,5.97]
["binance-futures","BTCUSDT",1766793599427,1.64,87318.3,87318.2,5.874]
["binance-futures","BTCUSDT",1766793599480,1.64,87318.3,87318.2,4.699]
["binance-futures","BTCUSDT",1766793599745,1.64,87318.3,87318.2,4.692]