{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":829124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766620800028,4.351,87627.4,87627.3,3.436]
["binance-futures","BTCUSDT",1766620800080,1.598,87627.4,87627.3,4.562]
["binance-futures","BTCUSDT",1766620800133,1.598,87627.4,87627.3,4.565]
["binance-futures","BTCUSDT",1766620800184,1.83,87627.4,87627.3,4.567]
["binance-futures","BTCUSDT",1766620800505,1.83,87627.4,87627.3,4.569]
["binance-futures","BTCUSDT",1766620801536,1.83,87627.4,87627.3,4.519]
["binance-futures","BTCUSDT",1766620801632,1.83,87627.4,87627.3,4.46]
["binance-futures","BTCUSDT",1766620801685,1.816,87627.4,87627.3,4.468]
["binance-futures","BTCUSDT",1766620801737,2.445,87627.4,87627.3,4.482]
["binance-futures","BTCUSDT",1766620801793,2.432,87627.4,87627.3,4.219]
["binance-futures","BTCUSDT",1766620801847,2.307,87627.4,87627.3,4.145]
["binance-futures","BTCUSDT",1766620801895,2.287,87627.4,87627.3,4.09]
["binance-futures","BTCUSDT",1766620802003,2.288,87627.4,87627.3,4.09]
["binance-futures","BTCUSDT",1766620802055,2.288,87627.4,87627.3,3.987]
["binance-futures","BTCUSDT",1766620802107,2.288,87627.4,87627.3,4.09]
["binance-futures","BTCUSDT",1766620802158,2.288,87627.4,87627.3,4.087]
["binance-futures","BTCUSDT",1766620802317,2.288,87627.4,87627.3,4.085]
["binance-futures","BTCUSDT",1766620802421,2.284,87627.4,87627.3,4.085]
["binance-futures","BTCUSDT",1766620802531,2.284,87627.4,87627.3,4.083]
["binance-futures","BTCUSDT",1766620802577,2.288,87627.4,87627.3,4.083]
["binance-futures","BTCUSDT",1766620802637,2.292,87627.4,87627.3,4.045]
["binance-futures","BTCUSDT",1766620802689,2.285,87627.4,87627.3,3.964]
["binance-futures","BTCUSDT",1766620802741,2.283,87627.4,87627.3,3.945]
["binance-futures","BTCUSDT",1766620802791,2.466,87627.4,87627.3,3.866]
["binance-futures","BTCUSDT",1766620802841,2.463,87627.4,87627.3,3.867]
["binance-futures","BTCUSDT",1766620802897,2.461,87627.4,87627.3,3.867]
["binance-futures","BTCUSDT",1766620803001,2.459,87627.4,87627.3,3.864]
["binance-futures","BTCUSDT",1766620803053,2.459,87627.4,87627.3,3.862]
["binance-futures","BTCUSDT",1766620803105,2.457,87627.4,87627.3,3.864]
["binance-futures","BTCUSDT",1766620803157,2.195,87627.4,87627.3,3.763]
["binance-futures","BTCUSDT",1766620803209,2.132,87627.4,87627.3,3.864]
["binance-futures","BTCUSDT",1766620803257,2.134,87627.4,87627.3,3.864]
["binance-futures","BTCUSDT",1766620803362,2.134,87627.4,87627.3,3.866]
["binance-futures","BTCUSDT",1766620803417,2.128,87627.4,87627.3,3.866]
["binance-futures","BTCUSDT",1766620803573,2.174,87627.4,87627.3,3.866]
["binance-futures","BTCUSDT",1766620803625,2.174,87627.4,87627.3,3.822]
["binance-futures","BTCUSDT",1766620803733,2.174,87627.4,87627.3,3.816]
["binance-futures","BTCUSDT",1766620803837,1.518,87627.4,87627.3,3.876]
["binance-futures","BTCUSDT",1766620803941,1.514,87627.4,87627.3,3.876]
["binance-futures","BTCUSDT",1766620803994,1.514,87627.4,87627.3,3.879]
["binance-futures","BTCUSDT",1766620804152,1.514,87627.4,87627.3,3.878]
["binance-futures","BTCUSDT",1766620804313,1.5,87627.4,87627.3,3.878]
["binance-futures","BTCUSDT",1766620804365,1.498,87627.4,87627.3,3.858]
["binance-futures","BTCUSDT",1766620804416,1.484,87627.4,87627.3,3.858]
["binance-futures","BTCUSDT",1766620804520,1.492,87627.4,87627.3,3.87]
["binance-futures","BTCUSDT",1766620804570,1.492,87627.4,87627.3,3.871]
["binance-futures","BTCUSDT",1766620804675,1.49,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620804727,1.488,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620804779,1.485,87627.4,87627.3,3.859]
["binance-futures","BTCUSDT",1766620804885,1.485,87627.4,87627.3,3.855]
["binance-futures","BTCUSDT",1766620804937,1.462,87627.4,87627.3,3.855]
["binance-futures","BTCUSDT",1766620804993,1.464,87627.4,87627.3,3.855]
["binance-futures","BTCUSDT",1766620805045,1.344,87627.4,87627.3,3.904]
["binance-futures","BTCUSDT",1766620805152,1.344,87627.4,87627.3,3.898]
["binance-futures","BTCUSDT",1766620805205,1.344,87627.4,87627.3,3.893]
["binance-futures","BTCUSDT",1766620805256,1.342,87627.4,87627.3,3.893]
["binance-futures","BTCUSDT",1766620805309,1.225,87627.4,87627.3,3.893]
["binance-futures","BTCUSDT",1766620805361,1.225,87627.4,87627.3,3.891]
["binance-futures","BTCUSDT",1766620805470,1.223,87627.4,87627.3,3.876]
["binance-futures","BTCUSDT",1766620805632,1.223,87627.4,87627.3,3.776]
["binance-futures","BTCUSDT",1766620805789,1.221,87627.4,87627.3,3.773]
["binance-futures","BTCUSDT",1766620806105,1.801,87627.4,87627.3,3.773]
["binance-futures","BTCUSDT",1766620806208,1.801,87627.4,87627.3,3.776]
["binance-futures","BTCUSDT",1766620806369,1.801,87627.4,87627.3,3.778]
["binance-futures","BTCUSDT",1766620806421,5.109,87627.4,87627.3,3.466]
["binance-futures","BTCUSDT",1766620806629,5.112,87627.4,87627.3,3.463]
["binance-futures","BTCUSDT",1766620806737,5.11,87627.4,87627.3,3.405]
["binance-futures","BTCUSDT",1766620807000,5.114,87627.4,87627.3,3.363]
["binance-futures","BTCUSDT",1766620807317,6.472,87627.4,87627.3,3.129]
["binance-futures","BTCUSDT",1766620807369,6.372,87627.4,87627.3,3.129]
["binance-futures","BTCUSDT",1766620807472,6.372,87627.4,87627.3,3.361]
["binance-futures","BTCUSDT",1766620807525,6.372,87627.4,87627.3,3.369]
["binance-futures","BTCUSDT",1766620807789,6.372,87627.4,87627.3,3.367]
["binance-futures","BTCUSDT",1766620807845,6.372,87627.4,87627.3,3.134]
["binance-futures","BTCUSDT",1766620807897,6.374,87627.4,87627.3,3.134]
["binance-futures","BTCUSDT",1766620807950,6.374,87627.4,87627.3,3.13]
["binance-futures","BTCUSDT",1766620808057,6.374,87627.4,87627.3,3.374]
["binance-futures","BTCUSDT",1766620808108,6.374,87627.4,87627.3,3.606]
["binance-futures","BTCUSDT",1766620808213,6.374,87627.4,87627.3,3.604]
["binance-futures","BTCUSDT",1766620808373,6.374,87627.4,87627.3,3.603]
["binance-futures","BTCUSDT",1766620808478,6.374,87627.4,87627.3,3.371]
["binance-futures","BTCUSDT",1766620808685,6.374,87627.4,87627.3,3.608]
["binance-futures","BTCUSDT",1766620808788,6.374,87627.4,87627.3,3.612]
["binance-futures","BTCUSDT",1766620808838,6.374,87627.4,87627.3,4.107]
["binance-futures","BTCUSDT",1766620808893,6.374,87627.4,87627.3,3.873]
["binance-futures","BTCUSDT",1766620809050,6.372,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620809105,6.372,87627.4,87627.3,3.867]
["binance-futures","BTCUSDT",1766620809264,6.371,87627.4,87627.3,3.868]
["binance-futures","BTCUSDT",1766620809317,6.369,87627.4,87627.3,3.868]
["binance-futures","BTCUSDT",1766620809369,6.369,87627.4,87627.3,3.864]
["binance-futures","BTCUSDT",1766620809529,6.355,87627.4,87627.3,3.864]
["binance-futures","BTCUSDT",1766620809579,6.355,87627.4,87627.3,3.86]
["binance-futures","BTCUSDT",1766620809633,6.356,87627.4,87627.3,3.86]
["binance-futures","BTCUSDT",1766620809685,6.357,87627.4,87627.3,3.857]
["binance-futures","BTCUSDT",1766620809737,6.031,87627.4,87627.3,3.857]
["binance-futures","BTCUSDT",1766620809789,6.031,87627.4,87627.3,3.859]
["binance-futures","BTCUSDT",1766620809947,6.031,87627.4,87627.3,3.817]
["binance-futures","BTCUSDT",1766620810000,6.031,87627.4,87627.3,3.819]
["binance-futures","BTCUSDT",1766620810156,6.031,87627.4,87627.3,3.814]
["binance-futures","BTCUSDT",1766620810420,6.031,87627.4,87627.3,3.812]
["binance-futures","BTCUSDT",1766620810524,6.031,87627.4,87627.3,3.834]
["binance-futures","BTCUSDT",1766620810577,6.029,87627.4,87627.3,3.834]
["binance-futures","BTCUSDT",1766620810629,6.029,87627.4,87627.3,3.832]
["binance-futures","BTCUSDT",1766620810841,6.011,87627.4,87627.3,3.494]
["binance-futures","BTCUSDT",1766620810992,6.009,87627.4,87627.3,3.494]
["binance-futures","BTCUSDT",1766620811049,6.011,87627.4,87627.3,3.494]
["binance-futures","BTCUSDT",1766620811201,6.128,87627.4,87627.3,3.492]
["binance-futures","BTCUSDT",1766620811359,6.117,87627.4,87627.3,3.492]
["binance-futures","BTCUSDT",1766620811517,6.117,87627.4,87627.3,3.491]
["binance-futures","BTCUSDT",1766620811776,6.117,87627.4,87627.3,3.494]
["binance-futures","BTCUSDT",1766620811829,6.117,87627.4,87627.3,3.495]
["binance-futures","BTCUSDT",1766620812042,6.117,87627.4,87627.3,3.494]
["binance-futures","BTCUSDT",1766620812257,6.117,87627.4,87627.3,3.495]
["binance-futures","BTCUSDT",1766620812466,4.753,87627.4,87627.3,3.58]
["binance-futures","BTCUSDT",1766620812518,4.758,87627.4,87627.3,3.596]
["binance-futures","BTCUSDT",1766620812572,4.758,87627.4,87627.3,3.605]
["binance-futures","BTCUSDT",1766620812781,4.758,87627.4,87627.3,3.606]
["binance-futures","BTCUSDT",1766620813261,4.758,87627.4,87627.3,3.596]
["binance-futures","BTCUSDT",1766620813314,4.765,87627.4,87627.3,3.572]
["binance-futures","BTCUSDT",1766620813420,4.763,87627.4,87627.3,3.572]
["binance-futures","BTCUSDT",1766620813579,4.762,87627.4,87627.3,3.571]
["binance-futures","BTCUSDT",1766620813683,4.744,87627.4,87627.3,3.565]
["binance-futures","BTCUSDT",1766620813785,4.784,87627.4,87627.3,3.561]
["binance-futures","BTCUSDT",1766620813837,4.787,87627.4,87627.3,3.559]
["binance-futures","BTCUSDT",1766620814097,4.783,87627.4,87627.3,3.559]
["binance-futures","BTCUSDT",1766620814153,4.822,87627.4,87627.3,3.558]
["binance-futures","BTCUSDT",1766620814205,4.822,87627.4,87627.3,3.561]
["binance-futures","BTCUSDT",1766620814417,4.822,87627.4,87627.3,3.562]
["binance-futures","BTCUSDT",1766620814473,4.212,87627.4,87627.3,3.752]
["binance-futures","BTCUSDT",1766620814577,4.214,87627.4,87627.3,3.752]
["binance-futures","BTCUSDT",1766620814683,4.214,87627.4,87627.3,3.929]
["binance-futures","BTCUSDT",1766620814736,5.831,87627.4,87627.3,3.724]
["binance-futures","BTCUSDT",1766620814788,5.831,87627.4,87627.3,3.695]
["binance-futures","BTCUSDT",1766620814838,5.831,87627.4,87627.3,3.63]
["binance-futures","BTCUSDT",1766620814890,5.831,87627.4,87627.3,3.631]
["binance-futures","BTCUSDT",1766620815150,5.831,87627.4,87627.3,3.441]
["binance-futures","BTCUSDT",1766620815201,5.831,87627.4,87627.3,3.519]
["binance-futures","BTCUSDT",1766620815257,5.884,87627.4,87627.3,3.509]
["binance-futures","BTCUSDT",1766620815414,5.894,87627.4,87627.3,3.507]
["binance-futures","BTCUSDT",1766620815468,5.893,87627.4,87627.3,3.507]
["binance-futures","BTCUSDT",1766620815676,5.893,87627.4,87627.3,3.457]
["binance-futures","BTCUSDT",1766620815727,5.884,87627.4,87627.3,3.491]
["binance-futures","BTCUSDT",1766620815777,5.884,87627.4,87627.3,3.462]
["binance-futures","BTCUSDT",1766620815833,5.884,87627.4,87627.3,3.501]
["binance-futures","BTCUSDT",1766620815885,5.884,87627.4,87627.3,3.462]
["binance-futures","BTCUSDT",1766620815937,5.884,87627.4,87627.3,3.491]
["binance-futures","BTCUSDT",1766620815991,5.884,87627.4,87627.3,3.464]
["binance-futures","BTCUSDT",1766620816044,5.884,87627.4,87627.3,3.493]
["binance-futures","BTCUSDT",1766620816094,5.884,87627.4,87627.3,3.468]
["binance-futures","BTCUSDT",1766620816250,5.963,87627.4,87627.3,2.636]
["binance-futures","BTCUSDT",1766620816305,5.963,87627.4,87627.3,2.664]
["binance-futures","BTCUSDT",1766620816355,5.96,87627.4,87627.3,2.663]
["binance-futures","BTCUSDT",1766620816512,5.959,87627.4,87627.3,2.692]
["binance-futures","BTCUSDT",1766620816567,5.959,87627.4,87627.3,2.576]
["binance-futures","BTCUSDT",1766620816616,5.957,87627.4,87627.3,2.684]
["binance-futures","BTCUSDT",1766620816673,5.957,87627.4,87627.3,2.655]
["binance-futures","BTCUSDT",1766620816777,5.957,87627.4,87627.3,2.654]
["binance-futures","BTCUSDT",1766620817093,5.923,87627.4,87627.3,2.654]
["binance-futures","BTCUSDT",1766620817144,5.923,87627.4,87627.3,2.683]
["binance-futures","BTCUSDT",1766620817196,5.923,87627.4,87627.3,2.658]
["binance-futures","BTCUSDT",1766620817405,5.923,87627.4,87627.3,2.268]
["binance-futures","BTCUSDT",1766620817457,5.923,87627.4,87627.3,2.266]
["binance-futures","BTCUSDT",1766620817513,5.923,87627.4,87627.3,2.295]
["binance-futures","BTCUSDT",1766620817561,5.921,87627.4,87627.3,2.266]
["binance-futures","BTCUSDT",1766620817615,5.921,87627.4,87627.3,2.181]
["binance-futures","BTCUSDT",1766620817669,5.921,87627.4,87627.3,2.299]
["binance-futures","BTCUSDT",1766620817722,5.921,87627.4,87627.3,2.322]
["binance-futures","BTCUSDT",1766620817774,5.921,87627.4,87627.3,2.282]
["binance-futures","BTCUSDT",1766620817825,5.921,87627.4,87627.3,2.317]
["binance-futures","BTCUSDT",1766620817876,5.921,87627.4,87627.3,2.288]
["binance-futures","BTCUSDT",1766620817933,5.976,87627.4,87627.3,2.286]
["binance-futures","BTCUSDT",1766620817985,5.976,87627.4,87627.3,2.282]
["binance-futures","BTCUSDT",1766620818140,5.976,87627.4,87627.3,2.285]
["binance-futures","BTCUSDT",1766620818193,5.974,87627.4,87627.3,2.68]
["binance-futures","BTCUSDT",1766620818247,5.972,87627.4,87627.3,4.228]
["binance-futures","BTCUSDT",1766620818297,5.97,87627.4,87627.3,4.228]
["binance-futures","BTCUSDT",1766620818353,5.912,87627.4,87627.3,4.257]
["binance-futures","BTCUSDT",1766620818405,5.912,87627.4,87627.3,4.23]
["binance-futures","BTCUSDT",1766620818456,5.912,87627.4,87627.3,4.232]
["binance-futures","BTCUSDT",1766620818617,5.916,87627.4,87627.3,3.215]
["binance-futures","BTCUSDT",1766620818670,5.883,87627.4,87627.3,3.603]
["binance-futures","BTCUSDT",1766620818877,5.883,87627.4,87627.3,3.512]
["binance-futures","BTCUSDT",1766620818931,5.883,87627.4,87627.3,3.528]
["binance-futures","BTCUSDT",1766620818985,5.883,87627.4,87627.3,3.715]
["binance-futures","BTCUSDT",1766620819197,5.883,87627.4,87627.3,3.743]
["binance-futures","BTCUSDT",1766620819352,5.884,87627.4,87627.3,3.743]
["binance-futures","BTCUSDT",1766620819565,5.884,87627.4,87627.3,3.748]
["binance-futures","BTCUSDT",1766620819617,5.717,87627.4,87627.3,4.216]
["binance-futures","BTCUSDT",1766620819724,5.444,87627.4,87627.3,4.216]
["binance-futures","BTCUSDT",1766620819776,5.354,87627.4,87627.3,4.216]
["binance-futures","BTCUSDT",1766620819877,5.352,87627.4,87627.3,4.216]
["binance-futures","BTCUSDT",1766620819984,5.349,87627.4,87627.3,4.216]
["binance-futures","BTCUSDT",1766620820037,5.347,87627.4,87627.3,4.026]
["binance-futures","BTCUSDT",1766620820197,5.347,87627.4,87627.3,3.633]
["binance-futures","BTCUSDT",1766620820401,5.347,87627.4,87627.3,3.648]
["binance-futures","BTCUSDT",1766620820669,5.345,87627.4,87627.3,3.88]
["binance-futures","BTCUSDT",1766620820721,5.345,87627.4,87627.3,3.824]
["binance-futures","BTCUSDT",1766620820771,5.345,87627.4,87627.3,3.797]
["binance-futures","BTCUSDT",1766620820930,5.345,87627.4,87627.3,3.826]
["binance-futures","BTCUSDT",1766620820980,5.348,87627.4,87627.3,3.565]
["binance-futures","BTCUSDT",1766620821089,5.348,87627.4,87627.3,3.867]
["binance-futures","BTCUSDT",1766620821141,5.348,87627.4,87627.3,3.856]
["binance-futures","BTCUSDT",1766620821197,5.35,87627.4,87627.3,3.624]
["binance-futures","BTCUSDT",1766620821457,5.35,87627.4,87627.3,3.644]
["binance-futures","BTCUSDT",1766620821721,5.35,87627.4,87627.3,3.673]
["binance-futures","BTCUSDT",1766620821773,5.35,87627.4,87627.3,3.644]
["binance-futures","BTCUSDT",1766620821827,5.35,87627.4,87627.3,3.588]
["binance-futures","BTCUSDT",1766620821878,5.35,87627.4,87627.3,3.559]
["binance-futures","BTCUSDT",1766620821983,5.35,87627.4,87627.3,3.557]
["binance-futures","BTCUSDT",1766620822509,5.35,87627.4,87627.3,3.569]
["binance-futures","BTCUSDT",1766620822616,5.35,87627.4,87627.3,3.571]
["binance-futures","BTCUSDT",1766620822669,5.35,87627.4,87627.3,3.884]
["binance-futures","BTCUSDT",1766620822720,5.352,87627.4,87627.3,3.884]
["binance-futures","BTCUSDT",1766620822774,5.352,87627.4,87627.3,3.886]
["binance-futures","BTCUSDT",1766620822829,5.349,87627.4,87627.3,3.879]
["binance-futures","BTCUSDT",1766620822934,5.347,87627.4,87627.3,3.879]
["binance-futures","BTCUSDT",1766620823038,5.347,87627.4,87627.3,3.876]
["binance-futures","BTCUSDT",1766620823093,5.347,87627.4,87627.3,3.888]
["binance-futures","BTCUSDT",1766620823147,5.344,87627.4,87627.3,3.901]
["binance-futures","BTCUSDT",1766620823197,5.345,87627.4,87627.3,3.911]
["binance-futures","BTCUSDT",1766620823253,5.345,87627.4,87627.3,3.909]
["binance-futures","BTCUSDT",1766620823305,5.345,87627.4,87627.3,3.93]
["binance-futures","BTCUSDT",1766620823357,5.345,87627.4,87627.3,3.98]
["binance-futures","BTCUSDT",1766620823407,5.345,87627.4,87627.3,3.951]
["binance-futures","BTCUSDT",1766620823460,5.345,87627.4,87627.3,4.273]
["binance-futures","BTCUSDT",1766620823513,5.345,87627.4,87627.3,4.276]
["binance-futures","BTCUSDT",1766620823567,5.345,87627.4,87627.3,4.466]
["binance-futures","BTCUSDT",1766620823724,5.345,87627.4,87627.3,4.305]
["binance-futures","BTCUSDT",1766620823775,5.345,87627.4,87627.3,4.287]
["binance-futures","BTCUSDT",1766620823827,5.345,87627.4,87627.3,4.31]
["binance-futures","BTCUSDT",1766620823877,5.343,87627.4,87627.3,4.281]
["binance-futures","BTCUSDT",1766620823933,4.971,87627.4,87627.3,4.281]
["binance-futures","BTCUSDT",1766620823985,4.971,87627.4,87627.3,4.282]
["binance-futures","BTCUSDT",1766620824089,4.965,87627.4,87627.3,4.282]
["binance-futures","BTCUSDT",1766620824300,4.967,87627.4,87627.3,4.282]
["binance-futures","BTCUSDT",1766620824401,4.973,87627.4,87627.3,3.774]
["binance-futures","BTCUSDT",1766620824509,4.973,87627.4,87627.3,3.754]
["binance-futures","BTCUSDT",1766620824565,4.973,87627.4,87627.3,3.783]
["binance-futures","BTCUSDT",1766620824613,4.973,87627.4,87627.3,3.754]
["binance-futures","BTCUSDT",1766620824717,4.973,87627.4,87627.3,3.784]
["binance-futures","BTCUSDT",1766620824773,4.974,87627.4,87627.3,3.761]
["binance-futures","BTCUSDT",1766620824825,4.964,87627.4,87627.3,2.034]
["binance-futures","BTCUSDT",1766620824877,4.974,87627.4,87627.3,1.685]
["binance-futures","BTCUSDT",1766620824929,5.483,87627.4,87627.3,1.635]
["binance-futures","BTCUSDT",1766620824981,5.483,87627.4,87627.3,1.497]
["binance-futures","BTCUSDT",1766620825089,5.483,87627.4,87627.3,1.504]
["binance-futures","BTCUSDT",1766620825245,5.483,87627.4,87627.3,1.501]
["binance-futures","BTCUSDT",1766620825354,5.483,87627.4,87627.3,1.494]
["binance-futures","BTCUSDT",1766620825460,13.682,87620.1,87620.0,0.966]
["binance-futures","BTCUSDT",1766620825513,8.69,87620.1,87620.0,2.576]
["binance-futures","BTCUSDT",1766620825564,8.688,87620.1,87620.0,3.142]
["binance-futures","BTCUSDT",1766620825616,8.393,87620.1,87620.0,3.169]
["binance-futures","BTCUSDT",1766620825667,8.396,87620.1,87620.0,3.179]
["binance-futures","BTCUSDT",1766620825721,8.096,87620.1,87620.0,3.175]
["binance-futures","BTCUSDT",1766620825771,8.109,87620.1,87620.0,3.367]
["binance-futures","BTCUSDT",1766620825823,8.109,87620.1,87620.0,3.396]
["binance-futures","BTCUSDT",1766620825877,8.46,87620.1,87620.0,3.371]
["binance-futures","BTCUSDT",1766620825929,8.46,87620.1,87620.0,3.401]
["binance-futures","BTCUSDT",1766620825982,7.106,87620.1,87620.0,3.394]
["binance-futures","BTCUSDT",1766620826036,6.994,87620.1,87620.0,3.386]
["binance-futures","BTCUSDT",1766620826088,6.994,87620.1,87620.0,3.394]
["binance-futures","BTCUSDT",1766620826189,6.994,87620.1,87620.0,3.39]
["binance-futures","BTCUSDT",1766620826243,6.988,87620.1,87620.0,3.39]
["binance-futures","BTCUSDT",1766620826293,6.995,87620.1,87620.0,3.39]
["binance-futures","BTCUSDT",1766620826345,6.995,87620.1,87620.0,3.419]
["binance-futures","BTCUSDT",1766620826397,6.995,87620.1,87620.0,3.391]
["binance-futures","BTCUSDT",1766620826451,7.029,87620.1,87620.0,3.42]
["binance-futures","BTCUSDT",1766620826502,7.031,87620.1,87620.0,3.368]
["binance-futures","BTCUSDT",1766620826713,7.02,87620.1,87620.0,3.367]
["binance-futures","BTCUSDT",1766620826767,7.02,87620.1,87620.0,3.37]
["binance-futures","BTCUSDT",1766620826817,7.018,87620.1,87620.0,3.635]
["binance-futures","BTCUSDT",1766620826869,7.018,87620.1,87620.0,3.363]
["binance-futures","BTCUSDT",1766620826921,9.495,87620.1,87620.0,3.591]
["binance-futures","BTCUSDT",1766620827031,9.495,87620.1,87620.0,3.019]
["binance-futures","BTCUSDT",1766620827084,9.558,87620.1,87620.0,2.601]
["binance-futures","BTCUSDT",1766620827137,9.558,87620.1,87620.0,2.63]
["binance-futures","BTCUSDT",1766620827190,9.558,87620.1,87620.0,2.601]
["binance-futures","BTCUSDT",1766620827245,9.551,87620.1,87620.0,2.601]
["binance-futures","BTCUSDT",1766620827297,9.557,87620.1,87620.0,2.601]
["binance-futures","BTCUSDT",1766620827405,9.559,87620.1,87620.0,2.101]
["binance-futures","BTCUSDT",1766620827507,9.557,87620.1,87620.0,2.101]
["binance-futures","BTCUSDT",1766620827560,9.557,87620.1,87620.0,2.1]
["binance-futures","BTCUSDT",1766620827612,9.557,87620.1,87620.0,2.098]
["binance-futures","BTCUSDT",1766620827770,9.557,87620.1,87620.0,2.096]
["binance-futures","BTCUSDT",1766620827825,9.557,87620.1,87620.0,2.125]
["binance-futures","BTCUSDT",1766620827877,9.559,87620.1,87620.0,2.095]
["binance-futures","BTCUSDT",1766620827929,9.622,87620.1,87620.0,2.095]
["binance-futures","BTCUSDT",1766620827981,9.616,87620.1,87620.0,2.097]
["binance-futures","BTCUSDT",1766620828089,9.616,87620.1,87620.0,2.126]
["binance-futures","BTCUSDT",1766620828145,9.616,87620.1,87620.0,2.097]
["binance-futures","BTCUSDT",1766620828302,10.82,87620.1,87620.0,2.097]
["binance-futures","BTCUSDT",1766620828356,10.819,87620.1,87620.0,2.097]
["binance-futures","BTCUSDT",1766620828518,10.819,87620.1,87620.0,2.113]
["binance-futures","BTCUSDT",1766620828569,10.819,87620.1,87620.0,2.111]
["binance-futures","BTCUSDT",1766620828623,10.819,87620.1,87620.0,2.112]
["binance-futures","BTCUSDT",1766620828727,10.819,87620.1,87620.0,2.141]
["binance-futures","BTCUSDT",1766620828776,10.819,87620.1,87620.0,2.113]
["binance-futures","BTCUSDT",1766620828833,10.819,87620.1,87620.0,2.108]
["binance-futures","BTCUSDT",1766620829197,10.819,87620.1,87620.0,2.11]
["binance-futures","BTCUSDT",1766620829251,10.819,87620.1,87620.0,2.109]
["binance-futures","BTCUSDT",1766620829409,10.819,87620.1,87620.0,2.165]
["binance-futures","BTCUSDT",1766620829460,10.819,87620.1,87620.0,2.421]
["binance-futures","BTCUSDT",1766620829509,10.819,87620.1,87620.0,2.401]
["binance-futures","BTCUSDT",1766620829616,10.819,87620.1,87620.0,2.402]
["binance-futures","BTCUSDT",1766620829667,10.819,87620.1,87620.0,2.167]
["binance-futures","BTCUSDT",1766620829773,10.817,87620.1,87620.0,2.399]
["binance-futures","BTCUSDT",1766620829825,10.817,87620.1,87620.0,2.428]
["binance-futures","BTCUSDT",1766620829874,10.817,87620.1,87620.0,2.393]
["binance-futures","BTCUSDT",1766620829928,10.817,87620.1,87620.0,2.398]
["binance-futures","BTCUSDT",1766620830032,10.821,87620.1,87620.0,2.166]
["binance-futures","BTCUSDT",1766620830243,10.821,87620.1,87620.0,2.397]
["binance-futures","BTCUSDT",1766620830350,10.821,87620.1,87620.0,2.399]
["binance-futures","BTCUSDT",1766620830401,10.821,87620.1,87620.0,2.397]
["binance-futures","BTCUSDT",1766620830457,10.874,87620.1,87620.0,2.397]
["binance-futures","BTCUSDT",1766620830719,10.874,87620.1,87620.0,2.165]
["binance-futures","BTCUSDT",1766620830769,10.874,87620.1,87620.0,2.164]
["binance-futures","BTCUSDT",1766620830927,10.875,87620.1,87620.0,2.164]
["binance-futures","BTCUSDT",1766620830980,10.869,87620.1,87620.0,2.167]
["binance-futures","BTCUSDT",1766620831032,10.869,87620.1,87620.0,2.281]
["binance-futures","BTCUSDT",1766620831083,10.869,87620.1,87620.0,2.544]
["binance-futures","BTCUSDT",1766620831137,10.869,87620.1,87620.0,2.275]
["binance-futures","BTCUSDT",1766620831189,10.869,87620.1,87620.0,2.643]
["binance-futures","BTCUSDT",1766620831241,10.869,87620.1,87620.0,2.64]
["binance-futures","BTCUSDT",1766620831292,10.869,87620.1,87620.0,2.145]
["binance-futures","BTCUSDT",1766620831344,10.911,87620.1,87620.0,2.377]
["binance-futures","BTCUSDT",1766620831501,10.91,87620.1,87620.0,2.377]
["binance-futures","BTCUSDT",1766620831557,10.91,87620.1,87620.0,2.422]
["binance-futures","BTCUSDT",1766620831821,10.91,87620.1,87620.0,2.437]
["binance-futures","BTCUSDT",1766620832029,10.91,87620.1,87620.0,2.44]
["binance-futures","BTCUSDT",1766620832080,10.91,87620.1,87620.0,2.469]
["binance-futures","BTCUSDT",1766620832133,10.91,87620.1,87620.0,2.214]
["binance-futures","BTCUSDT",1766620832242,10.91,87620.1,87620.0,2.211]
["binance-futures","BTCUSDT",1766620832345,10.91,87620.1,87620.0,2.205]
["binance-futures","BTCUSDT",1766620832397,10.91,87620.1,87620.0,2.208]
["binance-futures","BTCUSDT",1766620832553,11.027,87620.1,87620.0,2.44]
["binance-futures","BTCUSDT",1766620832659,11.027,87620.1,87620.0,1.418]
["binance-futures","BTCUSDT",1766620832711,11.073,87620.1,87620.0,1.231]
["binance-futures","BTCUSDT",1766620832817,11.494,87620.1,87620.0,0.717]
["binance-futures","BTCUSDT",1766620832921,11.494,87620.1,87620.0,0.714]
["binance-futures","BTCUSDT",1766620832975,11.494,87620.1,87620.0,0.755]
["binance-futures","BTCUSDT",1766620833026,11.494,87620.1,87620.0,0.714]
["binance-futures","BTCUSDT",1766620833237,11.494,87620.1,87620.0,0.755]
["binance-futures","BTCUSDT",1766620833393,11.494,87620.1,87620.0,0.753]
["binance-futures","BTCUSDT",1766620833445,11.434,87620.1,87620.0,1.539]
["binance-futures","BTCUSDT",1766620833550,11.433,87620.1,87620.0,1.539]
["binance-futures","BTCUSDT",1766620833601,11.01,87620.1,87620.0,0.755]
["binance-futures","BTCUSDT",1766620833653,11.813,87620.1,87620.0,0.433]
["binance-futures","BTCUSDT",1766620833706,11.812,87620.1,87620.0,0.404]
["binance-futures","BTCUSDT",1766620833756,11.795,87620.1,87620.0,0.433]
["binance-futures","BTCUSDT",1766620833809,11.795,87620.1,87620.0,0.363]
["binance-futures","BTCUSDT",1766620833969,11.795,87620.1,87620.0,0.365]
["binance-futures","BTCUSDT",1766620834074,11.797,87620.1,87620.0,0.362]
["binance-futures","BTCUSDT",1766620834181,11.799,87620.1,87620.0,0.362]
["binance-futures","BTCUSDT",1766620834341,11.799,87620.1,87620.0,0.364]
["binance-futures","BTCUSDT",1766620834501,11.801,87620.1,87620.0,0.364]
["binance-futures","BTCUSDT",1766620834553,11.801,87620.1,87620.0,0.385]
["binance-futures","BTCUSDT",1766620834607,11.801,87620.1,87620.0,0.383]
["binance-futures","BTCUSDT",1766620834660,11.801,87620.1,87620.0,0.412]
["binance-futures","BTCUSDT",1766620834713,11.801,87620.1,87620.0,0.383]
["binance-futures","BTCUSDT",1766620834765,11.799,87620.1,87620.0,0.412]
["binance-futures","BTCUSDT",1766620834817,11.799,87620.1,87620.0,0.383]
["binance-futures","BTCUSDT",1766620835029,11.799,87620.1,87620.0,0.412]
["binance-futures","BTCUSDT",1766620835081,11.799,87620.1,87620.0,0.383]
["binance-futures","BTCUSDT",1766620835134,15.034,87620.1,87620.0,0.049]
["binance-futures","BTCUSDT",1766620835185,11.798,87620.1,87620.0,0.163]
["binance-futures","BTCUSDT",1766620835237,11.805,87620.1,87620.0,0.165]
["binance-futures","BTCUSDT",1766620835665,11.805,87620.1,87620.0,0.162]
["binance-futures","BTCUSDT",1766620835771,11.805,87620.1,87620.0,0.149]
["binance-futures","BTCUSDT",1766620835825,11.805,87620.1,87620.0,0.178]
["binance-futures","BTCUSDT",1766620835877,11.805,87620.1,87620.0,0.149]
["binance-futures","BTCUSDT",1766620835929,11.805,87620.1,87620.0,0.178]
["binance-futures","BTCUSDT",1766620835981,11.805,87620.1,87620.0,0.149]
["binance-futures","BTCUSDT",1766620836345,21.763,87618.2,87618.1,0.007]
["binance-futures","BTCUSDT",1766620836396,22.494,87618.2,87618.1,0.009]
["binance-futures","BTCUSDT",1766620836449,22.542,87618.2,87618.1,0.011]
["binance-futures","BTCUSDT",1766620836500,20.298,87618.2,87618.1,0.04]
["binance-futures","BTCUSDT",1766620836553,18.452,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620836604,17.859,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620836653,16.066,87618.2,87618.1,0.12]
["binance-futures","BTCUSDT",1766620836709,17.613,87618.2,87618.1,0.12]
["binance-futures","BTCUSDT",1766620836760,17.898,87618.2,87618.1,0.088]
["binance-futures","BTCUSDT",1766620836813,17.371,87618.2,87618.1,0.035]
["binance-futures","BTCUSDT",1766620836862,18.075,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620836915,17.365,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620836968,17.361,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620837073,17.366,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620837125,17.367,87618.2,87618.1,0.035]
["binance-futures","BTCUSDT",1766620837177,17.367,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620837229,16.439,87618.2,87618.1,0.035]
["binance-futures","BTCUSDT",1766620837281,16.439,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620837335,16.439,87618.2,87618.1,0.037]
["binance-futures","BTCUSDT",1766620837388,16.439,87618.2,87618.1,0.008]
["binance-futures","BTCUSDT",1766620837541,16.439,87618.2,87618.1,0.06]
["binance-futures","BTCUSDT",1766620837593,16.384,87618.2,87618.1,0.06]
["binance-futures","BTCUSDT",1766620837803,16.355,87616.8,87616.7,0.055]
["binance-futures","BTCUSDT",1766620837854,18.807,87616.8,87616.7,0.059]
["binance-futures","BTCUSDT",1766620837908,18.834,87616.8,87616.7,0.059]
["binance-futures","BTCUSDT",1766620837959,19.443,87616.8,87616.7,0.059]
["binance-futures","BTCUSDT",1766620838011,17.569,87616.8,87616.7,0.059]
["binance-futures","BTCUSDT",1766620838064,17.58,87616.8,87616.7,0.059]
["binance-futures","BTCUSDT",1766620838113,18.618,87616.8,87616.7,0.054]
["binance-futures","BTCUSDT",1766620838167,17.163,87616.8,87616.7,0.148]
["binance-futures","BTCUSDT",1766620838218,17.163,87616.8,87616.7,0.121]
["binance-futures","BTCUSDT",1766620838327,17.175,87616.8,87616.7,0.121]
["binance-futures","BTCUSDT",1766620838433,17.175,87616.8,87616.7,0.15]
["binance-futures","BTCUSDT",1766620838485,17.175,87616.8,87616.7,0.121]
["binance-futures","BTCUSDT",1766620838589,17.717,87616.7,87616.6,0.025]
["binance-futures","BTCUSDT",1766620838642,16.852,87616.7,87616.6,0.027]
["binance-futures","BTCUSDT",1766620838695,13.345,87616.2,87616.1,0.101]
["binance-futures","BTCUSDT",1766620838747,16.311,87614.5,87614.4,0.04]
["binance-futures","BTCUSDT",1766620838798,16.964,87614.5,87614.4,0.042]
["binance-futures","BTCUSDT",1766620838850,18.408,87614.5,87614.4,0.028]
["binance-futures","BTCUSDT",1766620838902,17.932,87613.3,87613.2,0.081]
["binance-futures","BTCUSDT",1766620838954,17.93,87613.3,87613.2,0.086]
["binance-futures","BTCUSDT",1766620839007,18.528,87613.3,87613.2,0.329]
["binance-futures","BTCUSDT",1766620839058,17.701,87613.3,87613.2,0.332]
["binance-futures","BTCUSDT",1766620839110,17.7,87613.3,87613.2,0.332]
["binance-futures","BTCUSDT",1766620839163,17.702,87613.3,87613.2,0.332]
["binance-futures","BTCUSDT",1766620839217,17.692,87613.3,87613.2,0.332]
["binance-futures","BTCUSDT",1766620839267,17.272,87613.3,87613.2,0.332]
["binance-futures","BTCUSDT",1766620839320,17.795,87613.3,87613.2,0.332]
["binance-futures","BTCUSDT",1766620839423,18.271,87610.6,87610.5,0.079]
["binance-futures","BTCUSDT",1766620839475,18.057,87610.6,87610.5,0.081]
["binance-futures","BTCUSDT",1766620839529,17.795,87610.6,87610.5,0.081]
["binance-futures","BTCUSDT",1766620839580,16.565,87610.6,87610.5,0.11]
["binance-futures","BTCUSDT",1766620839633,16.565,87610.6,87610.5,0.081]
["binance-futures","BTCUSDT",1766620839685,16.566,87610.6,87610.5,0.193]
["binance-futures","BTCUSDT",1766620839737,16.566,87610.6,87610.5,0.195]
["binance-futures","BTCUSDT",1766620839790,16.565,87610.6,87610.5,0.224]
["binance-futures","BTCUSDT",1766620839843,16.581,87610.6,87610.5,0.195]
["binance-futures","BTCUSDT",1766620839947,16.583,87610.6,87610.5,0.195]
["binance-futures","BTCUSDT",1766620840050,15.95,87610.6,87610.5,0.195]
["binance-futures","BTCUSDT",1766620840152,15.952,87610.6,87610.5,0.195]
["binance-futures","BTCUSDT",1766620840208,15.952,87610.6,87610.5,0.223]
["binance-futures","BTCUSDT",1766620840258,16.012,87610.6,87610.5,0.223]
["binance-futures","BTCUSDT",1766620840309,16.012,87610.6,87610.5,0.313]
["binance-futures","BTCUSDT",1766620840363,15.952,87610.6,87610.5,0.316]
["binance-futures","BTCUSDT",1766620840417,15.902,87610.6,87610.5,0.316]
["binance-futures","BTCUSDT",1766620840469,16.003,87610.6,87610.5,0.316]
["binance-futures","BTCUSDT",1766620840523,16.003,87610.6,87610.5,0.359]
["binance-futures","BTCUSDT",1766620840576,16.003,87610.6,87610.5,0.388]
["binance-futures","BTCUSDT",1766620840629,16.003,87610.6,87610.5,0.359]
["binance-futures","BTCUSDT",1766620840681,16.0,87610.6,87610.5,0.359]
["binance-futures","BTCUSDT",1766620840787,16.0,87610.6,87610.5,0.495]
["binance-futures","BTCUSDT",1766620840839,17.961,87610.6,87610.5,0.495]
["binance-futures","BTCUSDT",1766620840889,18.477,87610.6,87610.5,0.495]
["binance-futures","BTCUSDT",1766620841156,18.479,87610.6,87610.5,0.49]
["binance-futures","BTCUSDT",1766620841207,18.479,87610.6,87610.5,0.438]
["binance-futures","BTCUSDT",1766620841259,18.478,87610.6,87610.5,0.438]
["binance-futures","BTCUSDT",1766620841361,18.533,87610.6,87610.5,0.424]
["binance-futures","BTCUSDT",1766620841417,18.533,87610.6,87610.5,0.421]
["binance-futures","BTCUSDT",1766620841469,18.533,87610.6,87610.5,0.437]
["binance-futures","BTCUSDT",1766620841521,18.533,87610.6,87610.5,0.444]
["binance-futures","BTCUSDT",1766620841627,18.533,87610.6,87610.5,0.473]
["binance-futures","BTCUSDT",1766620841680,18.482,87610.6,87610.5,0.444]
["binance-futures","BTCUSDT",1766620841733,18.466,87610.6,87610.5,0.44]
["binance-futures","BTCUSDT",1766620841787,18.466,87610.6,87610.5,0.469]
["binance-futures","BTCUSDT",1766620841838,18.466,87610.6,87610.5,0.44]
["binance-futures","BTCUSDT",1766620842048,18.466,87610.6,87610.5,0.442]
["binance-futures","BTCUSDT",1766620842101,18.446,87610.6,87610.5,0.58]
["binance-futures","BTCUSDT",1766620842153,18.51,87610.6,87610.5,0.308]
["binance-futures","BTCUSDT",1766620842205,18.318,87610.6,87610.5,2.177]
["binance-futures","BTCUSDT",1766620842254,18.318,87610.6,87610.5,1.236]
["binance-futures","BTCUSDT",1766620842308,18.318,87610.6,87610.5,0.419]
["binance-futures","BTCUSDT",1766620842361,18.784,87610.6,87610.5,0.447]
["binance-futures","BTCUSDT",1766620842417,18.784,87610.6,87610.5,0.313]
["binance-futures","BTCUSDT",1766620842467,18.788,87610.6,87610.5,0.313]
["binance-futures","BTCUSDT",1766620842517,18.8,87610.6,87610.5,0.313]
["binance-futures","BTCUSDT",1766620842572,18.784,87610.6,87610.5,0.196]
["binance-futures","BTCUSDT",1766620842625,18.784,87610.6,87610.5,0.31]
["binance-futures","BTCUSDT",1766620842729,18.784,87610.6,87610.5,0.339]
["binance-futures","BTCUSDT",1766620842781,18.784,87610.6,87610.5,0.31]
["binance-futures","BTCUSDT",1766620842837,18.784,87610.6,87610.5,0.446]
["binance-futures","BTCUSDT",1766620842942,18.784,87610.6,87610.5,0.475]
["binance-futures","BTCUSDT",1766620842993,18.784,87610.6,87610.5,0.446]
["binance-futures","BTCUSDT",1766620843047,18.781,87610.6,87610.5,0.459]
["binance-futures","BTCUSDT",1766620843101,18.781,87610.6,87610.5,0.868]
["binance-futures","BTCUSDT",1766620843152,18.781,87610.6,87610.5,0.867]
["binance-futures","BTCUSDT",1766620843257,18.262,87610.6,87610.5,0.867]
["binance-futures","BTCUSDT",1766620843310,18.262,87610.6,87610.5,0.865]
["binance-futures","BTCUSDT",1766620843417,18.26,87610.6,87610.5,0.894]
["binance-futures","BTCUSDT",1766620843468,18.26,87610.6,87610.5,0.865]
["binance-futures","BTCUSDT",1766620843525,18.26,87610.6,87610.5,0.915]
["binance-futures","BTCUSDT",1766620843578,18.26,87610.6,87610.5,0.886]
["binance-futures","BTCUSDT",1766620843630,18.246,87610.6,87610.5,2.689]
["binance-futures","BTCUSDT",1766620843681,18.233,87610.6,87610.5,2.66]
["binance-futures","BTCUSDT",1766620843733,17.892,87610.6,87610.5,3.127]
["binance-futures","BTCUSDT",1766620843788,17.892,87610.6,87610.5,2.866]
["binance-futures","BTCUSDT",1766620843841,17.892,87610.6,87610.5,3.098]
["binance-futures","BTCUSDT",1766620844052,17.894,87610.6,87610.5,1.492]
["binance-futures","BTCUSDT",1766620844105,17.953,87610.6,87610.5,1.492]
["binance-futures","BTCUSDT",1766620844157,17.953,87610.6,87610.5,1.491]
["binance-futures","BTCUSDT",1766620844314,17.953,87610.6,87610.5,1.52]
["binance-futures","BTCUSDT",1766620844367,17.953,87610.6,87610.5,1.491]
["binance-futures","BTCUSDT",1766620844525,17.953,87610.6,87610.5,1.52]
["binance-futures","BTCUSDT",1766620844577,17.953,87610.6,87610.5,0.891]
["binance-futures","BTCUSDT",1766620844629,17.953,87610.6,87610.5,1.521]
["binance-futures","BTCUSDT",1766620844681,17.953,87610.6,87610.5,1.492]
["binance-futures","BTCUSDT",1766620844787,17.894,87610.6,87610.5,1.494]
["binance-futures","BTCUSDT",1766620844840,17.894,87610.6,87610.5,0.892]
["binance-futures","BTCUSDT",1766620844893,17.894,87610.6,87610.5,0.894]
["binance-futures","BTCUSDT",1766620844946,17.894,87610.6,87610.5,1.493]
["binance-futures","BTCUSDT",1766620844997,17.936,87610.6,87610.5,1.493]
["binance-futures","BTCUSDT",1766620845051,17.938,87610.6,87610.5,0.877]
["binance-futures","BTCUSDT",1766620845102,17.936,87610.6,87610.5,1.476]
["binance-futures","BTCUSDT",1766620845312,3.212,87599.0,87598.9,6.96]
["binance-futures","BTCUSDT",1766620845363,3.236,87599.0,87598.9,7.358]
["binance-futures","BTCUSDT",1766620845415,3.246,87599.0,87598.9,7.285]
["binance-futures","BTCUSDT",1766620845466,3.253,87599.0,87598.9,6.855]
["binance-futures","BTCUSDT",1766620845518,3.316,87599.0,87598.9,6.731]
["binance-futures","BTCUSDT",1766620845571,4.519,87599.0,87598.9,6.811]
["binance-futures","BTCUSDT",1766620845622,4.519,87599.0,87598.9,6.775]
["binance-futures","BTCUSDT",1766620845673,4.519,87599.0,87598.9,6.658]
["binance-futures","BTCUSDT",1766620845727,4.534,87599.0,87598.9,6.777]
["binance-futures","BTCUSDT",1766620845780,4.534,87599.0,87598.9,6.854]
["binance-futures","BTCUSDT",1766620845833,4.529,87599.0,87598.9,6.544]
["binance-futures","BTCUSDT",1766620845884,4.529,87599.0,87598.9,6.532]
["binance-futures","BTCUSDT",1766620845933,4.529,87599.0,87598.9,6.592]
["binance-futures","BTCUSDT",1766620845988,4.529,87599.0,87598.9,6.586]
["binance-futures","BTCUSDT",1766620846038,4.529,87599.0,87598.9,6.574]
["binance-futures","BTCUSDT",1766620846090,4.531,87599.0,87598.9,6.805]
["binance-futures","BTCUSDT",1766620846142,4.525,87599.0,87598.9,6.967]
["binance-futures","BTCUSDT",1766620846196,4.525,87599.0,87598.9,6.796]
["binance-futures","BTCUSDT",1766620846301,4.529,87599.0,87598.9,6.825]
["binance-futures","BTCUSDT",1766620846353,4.529,87599.0,87598.9,6.797]
["binance-futures","BTCUSDT",1766620846406,4.951,87599.0,87598.9,6.819]
["binance-futures","BTCUSDT",1766620846457,4.951,87599.0,87598.9,6.725]
["binance-futures","BTCUSDT",1766620846512,5.101,87599.0,87598.9,6.054]
["binance-futures","BTCUSDT",1766620846561,5.101,87599.0,87598.9,6.112]
["binance-futures","BTCUSDT",1766620846617,5.101,87599.0,87598.9,6.121]
["binance-futures","BTCUSDT",1766620846669,5.101,87599.0,87598.9,6.119]
["binance-futures","BTCUSDT",1766620846721,5.101,87599.0,87598.9,6.079]
["binance-futures","BTCUSDT",1766620846769,5.101,87599.0,87598.9,6.074]
["binance-futures","BTCUSDT",1766620846825,5.101,87599.0,87598.9,6.014]
["binance-futures","BTCUSDT",1766620846877,5.101,87599.0,87598.9,6.095]
["binance-futures","BTCUSDT",1766620846929,5.101,87599.0,87598.9,6.098]
["binance-futures","BTCUSDT",1766620846985,5.101,87599.0,87598.9,6.043]
["binance-futures","BTCUSDT",1766620847038,5.101,87599.0,87598.9,3.635]
["binance-futures","BTCUSDT",1766620847090,5.103,87599.0,87598.9,2.481]
["binance-futures","BTCUSDT",1766620847142,5.973,87599.0,87598.9,0.831]
["binance-futures","BTCUSDT",1766620847194,5.972,87599.0,87598.9,1.332]
["binance-futures","BTCUSDT",1766620847249,5.104,87599.0,87598.9,1.369]
["binance-futures","BTCUSDT",1766620847301,4.949,87599.0,87598.9,1.33]
["binance-futures","BTCUSDT",1766620847353,4.952,87599.0,87598.9,1.337]
["binance-futures","BTCUSDT",1766620847407,4.952,87599.0,87598.9,1.332]
["binance-futures","BTCUSDT",1766620847458,4.952,87599.0,87598.9,1.334]
["binance-futures","BTCUSDT",1766620847513,4.954,87599.0,87598.9,1.31]
["binance-futures","BTCUSDT",1766620847565,4.954,87599.0,87598.9,1.282]
["binance-futures","BTCUSDT",1766620847725,4.954,87599.0,87598.9,1.311]
["binance-futures","BTCUSDT",1766620847776,4.956,87599.0,87598.9,1.188]
["binance-futures","BTCUSDT",1766620847829,4.956,87599.0,87598.9,1.302]
["binance-futures","BTCUSDT",1766620847933,6.523,87594.3,87594.2,6.095]
["binance-futures","BTCUSDT",1766620847985,7.73,87594.3,87594.2,5.678]
["binance-futures","BTCUSDT",1766620848036,7.94,87594.3,87594.2,5.715]
["binance-futures","BTCUSDT",1766620848087,7.942,87594.3,87594.2,5.686]
["binance-futures","BTCUSDT",1766620848141,7.947,87594.3,87594.2,5.747]
["binance-futures","BTCUSDT",1766620848192,7.945,87594.3,87594.2,5.778]
["binance-futures","BTCUSDT",1766620848247,7.962,87594.3,87594.2,4.982]
["binance-futures","BTCUSDT",1766620848299,7.964,87594.3,87594.2,4.922]
["binance-futures","BTCUSDT",1766620848350,7.973,87594.3,87594.2,4.922]
["binance-futures","BTCUSDT",1766620848403,7.973,87594.3,87594.2,4.786]
["binance-futures","BTCUSDT",1766620848457,7.975,87594.3,87594.2,4.775]
["binance-futures","BTCUSDT",1766620848509,7.915,87594.3,87594.2,4.763]
["binance-futures","BTCUSDT",1766620848561,7.915,87594.3,87594.2,4.905]
["binance-futures","BTCUSDT",1766620848615,8.863,87594.3,87594.2,0.54]
["binance-futures","BTCUSDT",1766620848667,7.997,87594.3,87594.2,1.159]
["binance-futures","BTCUSDT",1766620848720,7.914,87594.3,87594.2,2.235]
["binance-futures","BTCUSDT",1766620848773,7.912,87594.3,87594.2,2.296]
["binance-futures","BTCUSDT",1766620848825,7.913,87594.3,87594.2,1.129]
["binance-futures","BTCUSDT",1766620848876,7.994,87594.3,87594.2,1.224]
["binance-futures","BTCUSDT",1766620848927,7.995,87594.3,87594.2,1.408]
["binance-futures","BTCUSDT",1766620848979,7.998,87594.3,87594.2,1.421]
["binance-futures","BTCUSDT",1766620849031,7.917,87594.3,87594.2,1.421]
["binance-futures","BTCUSDT",1766620849085,7.915,87594.3,87594.2,1.421]
["binance-futures","BTCUSDT",1766620849138,8.279,87594.3,87594.2,1.421]
["binance-futures","BTCUSDT",1766620849243,8.278,87594.3,87594.2,1.421]
["binance-futures","BTCUSDT",1766620849297,8.278,87594.3,87594.2,1.564]
["binance-futures","BTCUSDT",1766620849349,8.277,87594.3,87594.2,1.767]
["binance-futures","BTCUSDT",1766620849401,8.277,87594.3,87594.2,1.796]
["binance-futures","BTCUSDT",1766620849453,8.277,87594.3,87594.2,1.775]
["binance-futures","BTCUSDT",1766620849501,8.277,87594.3,87594.2,1.94]
["binance-futures","BTCUSDT",1766620849553,8.277,87594.3,87594.2,1.911]
["binance-futures","BTCUSDT",1766620849607,8.277,87594.3,87594.2,1.889]
["binance-futures","BTCUSDT",1766620849656,8.277,87594.3,87594.2,1.881]
["binance-futures","BTCUSDT",1766620849710,8.277,87594.3,87594.2,1.901]
["binance-futures","BTCUSDT",1766620849761,8.277,87594.3,87594.2,1.93]
["binance-futures","BTCUSDT",1766620849817,8.277,87594.3,87594.2,1.901]
["binance-futures","BTCUSDT",1766620849973,8.36,87594.3,87594.2,1.008]
["binance-futures","BTCUSDT",1766620850026,8.358,87594.3,87594.2,1.605]
["binance-futures","BTCUSDT",1766620850077,8.396,87594.3,87594.2,1.599]
["binance-futures","BTCUSDT",1766620850130,8.753,87594.3,87594.2,0.999]
["binance-futures","BTCUSDT",1766620850181,8.749,87594.3,87594.2,1.001]
["binance-futures","BTCUSDT",1766620850339,8.791,87594.3,87594.2,1.03]
["binance-futures","BTCUSDT",1766620850391,8.791,87594.3,87594.2,1.001]
["binance-futures","BTCUSDT",1766620850495,8.791,87594.3,87594.2,1.124]
["binance-futures","BTCUSDT",1766620850547,8.791,87594.3,87594.2,1.095]
["binance-futures","BTCUSDT",1766620850601,8.791,87594.3,87594.2,1.124]
["binance-futures","BTCUSDT",1766620850651,8.791,87594.3,87594.2,1.095]
["binance-futures","BTCUSDT",1766620850701,8.793,87594.3,87594.2,1.095]
["binance-futures","BTCUSDT",1766620850755,8.791,87594.3,87594.2,1.095]
["binance-futures","BTCUSDT",1766620850857,8.791,87594.3,87594.2,1.136]
["binance-futures","BTCUSDT",1766620850909,8.791,87594.3,87594.2,1.138]
["binance-futures","BTCUSDT",1766620850961,8.908,87594.3,87594.2,1.138]
["binance-futures","BTCUSDT",1766620851069,8.907,87594.3,87594.2,1.154]
["binance-futures","BTCUSDT",1766620851121,8.829,87594.3,87594.2,1.13]
["binance-futures","BTCUSDT",1766620851170,8.829,87594.3,87594.2,1.707]
["binance-futures","BTCUSDT",1766620851224,9.517,87594.3,87594.2,1.075]
["binance-futures","BTCUSDT",1766620851273,9.517,87594.3,87594.2,1.11]
["binance-futures","BTCUSDT",1766620851377,9.517,87594.3,87594.2,1.246]
["binance-futures","BTCUSDT",1766620851481,9.57,87594.3,87594.2,1.25]
["binance-futures","BTCUSDT",1766620851692,9.57,87594.3,87594.2,1.273]
["binance-futures","BTCUSDT",1766620851903,9.561,87594.3,87594.2,1.881]
["binance-futures","BTCUSDT",1766620851957,9.561,87594.3,87594.2,1.876]
["binance-futures","BTCUSDT",1766620852009,9.214,87594.3,87594.2,1.876]
["binance-futures","BTCUSDT",1766620852062,9.214,87594.3,87594.2,1.281]
["binance-futures","BTCUSDT",1766620852117,9.214,87594.3,87594.2,1.939]
["binance-futures","BTCUSDT",1766620852225,9.214,87594.3,87594.2,1.971]
["binance-futures","BTCUSDT",1766620852277,9.214,87594.3,87594.2,1.947]
["binance-futures","BTCUSDT",1766620852328,9.214,87594.3,87594.2,1.976]
["binance-futures","BTCUSDT",1766620852381,9.214,87594.3,87594.2,1.947]
["binance-futures","BTCUSDT",1766620852433,9.214,87594.3,87594.2,1.976]
["binance-futures","BTCUSDT",1766620852485,9.214,87594.3,87594.2,1.942]
["binance-futures","BTCUSDT",1766620852537,9.214,87594.3,87594.2,1.944]
["binance-futures","BTCUSDT",1766620852647,9.214,87594.3,87594.2,1.908]
["binance-futures","BTCUSDT",1766620852698,9.214,87594.3,87594.2,1.733]
["binance-futures","BTCUSDT",1766620852752,9.214,87594.3,87594.2,1.914]
["binance-futures","BTCUSDT",1766620852802,9.215,87594.3,87594.2,1.314]
["binance-futures","BTCUSDT",1766620852854,9.641,87594.3,87594.2,1.264]
["binance-futures","BTCUSDT",1766620853013,9.641,87594.3,87594.2,1.834]
["binance-futures","BTCUSDT",1766620853065,9.641,87594.3,87594.2,1.732]
["binance-futures","BTCUSDT",1766620853117,9.641,87594.3,87594.2,1.747]
["binance-futures","BTCUSDT",1766620853170,9.639,87594.3,87594.2,1.752]
["binance-futures","BTCUSDT",1766620853275,9.639,87594.3,87594.2,1.748]
["binance-futures","BTCUSDT",1766620853327,9.639,87594.3,87594.2,2.037]
["binance-futures","BTCUSDT",1766620853377,9.637,87594.3,87594.2,2.008]
["binance-futures","BTCUSDT",1766620853433,9.637,87594.3,87594.2,2.037]
["binance-futures","BTCUSDT",1766620853484,9.637,87594.3,87594.2,2.008]
["binance-futures","BTCUSDT",1766620853538,9.637,87594.3,87594.2,1.412]
["binance-futures","BTCUSDT",1766620853645,9.637,87594.3,87594.2,2.013]
["binance-futures","BTCUSDT",1766620853697,9.639,87594.3,87594.2,2.013]
["binance-futures","BTCUSDT",1766620853750,9.637,87594.3,87594.2,2.009]
["binance-futures","BTCUSDT",1766620853805,9.637,87594.3,87594.2,1.989]
["binance-futures","BTCUSDT",1766620853856,9.637,87594.3,87594.2,2.068]
["binance-futures","BTCUSDT",1766620853909,9.637,87594.3,87594.2,1.468]
["binance-futures","BTCUSDT",1766620853961,9.637,87594.3,87594.2,1.889]
["binance-futures","BTCUSDT",1766620854278,9.637,87594.3,87594.2,1.918]
["binance-futures","BTCUSDT",1766620854329,9.637,87594.3,87594.2,1.889]
["binance-futures","BTCUSDT",1766620854437,9.639,87594.3,87594.2,1.889]
["binance-futures","BTCUSDT",1766620854599,9.722,87594.3,87594.2,0.986]
["binance-futures","BTCUSDT",1766620854649,9.722,87594.3,87594.2,0.955]
["binance-futures","BTCUSDT",1766620854701,9.722,87594.3,87594.2,0.773]
["binance-futures","BTCUSDT",1766620854757,9.722,87594.3,87594.2,0.806]
["binance-futures","BTCUSDT",1766620854809,9.722,87594.3,87594.2,0.914]
["binance-futures","BTCUSDT",1766620854861,9.722,87594.3,87594.2,0.912]
["binance-futures","BTCUSDT",1766620855017,10.593,87594.3,87594.2,0.8]
["binance-futures","BTCUSDT",1766620855069,9.646,87594.3,87594.2,0.596]
["binance-futures","BTCUSDT",1766620855121,9.644,87594.3,87594.2,0.726]
["binance-futures","BTCUSDT",1766620855174,9.644,87594.3,87594.2,0.724]
["binance-futures","BTCUSDT",1766620855229,9.636,87594.3,87594.2,0.711]
["binance-futures","BTCUSDT",1766620855283,9.636,87594.3,87594.2,0.709]
["binance-futures","BTCUSDT",1766620855334,9.634,87594.3,87594.2,0.709]
["binance-futures","BTCUSDT",1766620855647,9.632,87594.3,87594.2,0.707]
["binance-futures","BTCUSDT",1766620855701,9.639,87594.3,87594.2,0.707]
["binance-futures","BTCUSDT",1766620856065,9.639,87594.3,87594.2,0.714]
["binance-futures","BTCUSDT",1766620856116,9.639,87594.3,87594.2,1.503]
["binance-futures","BTCUSDT",1766620856169,9.639,87594.3,87594.2,1.505]
["binance-futures","BTCUSDT",1766620856273,9.639,87594.3,87594.2,1.622]
["binance-futures","BTCUSDT",1766620856481,9.639,87594.3,87594.2,1.671]
["binance-futures","BTCUSDT",1766620856533,9.72,87594.3,87594.2,0.717]
["binance-futures","BTCUSDT",1766620856850,9.639,87594.3,87594.2,0.721]
["binance-futures","BTCUSDT",1766620857008,9.639,87594.3,87594.2,0.73]
["binance-futures","BTCUSDT",1766620857058,9.629,87594.3,87594.2,0.73]
["binance-futures","BTCUSDT",1766620857161,9.629,87594.3,87594.2,0.769]
["binance-futures","BTCUSDT",1766620857317,9.629,87594.3,87594.2,0.798]
["binance-futures","BTCUSDT",1766620857369,9.629,87594.3,87594.2,0.747]
["binance-futures","BTCUSDT",1766620857581,9.628,87594.3,87594.2,0.747]
["binance-futures","BTCUSDT",1766620857896,9.628,87594.3,87594.2,0.776]
["binance-futures","BTCUSDT",1766620857950,9.628,87594.3,87594.2,0.747]
["binance-futures","BTCUSDT",1766620858054,9.502,87594.3,87594.2,0.747]
["binance-futures","BTCUSDT",1766620858265,17.568,87593.9,87593.8,0.113]
["binance-futures","BTCUSDT",1766620858315,22.506,87592.8,87592.7,0.016]
["binance-futures","BTCUSDT",1766620858367,16.943,87592.8,87592.7,0.064]
["binance-futures","BTCUSDT",1766620858419,20.111,87592.8,87592.7,0.015]
["binance-futures","BTCUSDT",1766620858470,18.227,87592.8,87592.7,0.034]
["binance-futures","BTCUSDT",1766620858523,18.326,87592.8,87592.7,0.034]
["binance-futures","BTCUSDT",1766620858572,18.327,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620858628,17.917,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620858680,14.585,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620858786,18.295,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620858837,15.881,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620858943,15.886,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620858996,15.885,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620859047,15.883,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620859100,15.887,87592.8,87592.7,0.036]
["binance-futures","BTCUSDT",1766620859203,13.571,87591.4,87591.3,0.249]
["binance-futures","BTCUSDT",1766620859255,15.232,87591.4,87591.3,0.266]
["binance-futures","BTCUSDT",1766620859306,14.632,87591.4,87591.3,0.27]
["binance-futures","BTCUSDT",1766620859357,14.999,87591.4,87591.3,0.132]
["binance-futures","BTCUSDT",1766620859409,14.931,87591.4,87591.3,0.268]
["binance-futures","BTCUSDT",1766620859461,15.012,87591.4,87591.3,0.272]
["binance-futures","BTCUSDT",1766620859567,16.434,87591.4,87591.3,0.119]
["binance-futures","BTCUSDT",1766620859617,15.258,87591.4,87591.3,0.114]
["binance-futures","BTCUSDT",1766620859673,15.278,87591.4,87591.3,0.107]
["binance-futures","BTCUSDT",1766620859777,16.613,87591.4,87591.3,0.105]
["binance-futures","BTCUSDT",1766620859831,16.743,87590.3,87590.2,0.09]
["binance-futures","BTCUSDT",1766620859881,15.012,87590.3,87590.2,0.09]
["binance-futures","BTCUSDT",1766620859935,16.082,87590.3,87590.2,0.092]
["binance-futures","BTCUSDT",1766620859988,18.745,87590.3,87590.2,0.076]
["binance-futures","BTCUSDT",1766620860093,15.573,87588.1,87588.0,0.108]
["binance-futures","BTCUSDT",1766620860143,15.255,87588.1,87588.0,0.077]
["binance-futures","BTCUSDT",1766620860197,16.211,87588.1,87588.0,0.077]
["binance-futures","BTCUSDT",1766620860248,14.369,87588.1,87588.0,0.061]
["binance-futures","BTCUSDT",1766620860353,14.372,87588.1,87588.0,0.235]
["binance-futures","BTCUSDT",1766620860408,14.374,87588.1,87588.0,0.264]
["binance-futures","BTCUSDT",1766620860461,14.374,87588.1,87588.0,0.235]
["binance-futures","BTCUSDT",1766620860515,14.384,87588.1,87588.0,0.235]
["binance-futures","BTCUSDT",1766620860565,14.386,87588.1,87588.0,0.235]
["binance-futures","BTCUSDT",1766620860618,14.386,87588.1,87588.0,0.133]
["binance-futures","BTCUSDT",1766620860669,14.398,87588.1,87588.0,0.184]
["binance-futures","BTCUSDT",1766620860929,6.517,87582.2,87581.1,0.002]
["binance-futures","BTCUSDT",1766620860982,19.671,87582.2,87582.1,0.008]
["binance-futures","BTCUSDT",1766620861034,18.943,87582.2,87582.1,0.104]
["binance-futures","BTCUSDT",1766620861086,18.71,87582.2,87582.1,0.008]
["binance-futures","BTCUSDT",1766620861137,17.034,87582.2,87582.1,0.008]
["binance-futures","BTCUSDT",1766620861189,17.33,87582.2,87582.1,0.008]
["binance-futures","BTCUSDT",1766620861294,14.707,87580.7,87574.7,0.059]
["binance-futures","BTCUSDT",1766620861345,16.355,87580.7,87580.6,0.008]
["binance-futures","BTCUSDT",1766620861397,16.356,87580.7,87580.6,0.008]
["binance-futures","BTCUSDT",1766620861450,16.384,87580.7,87580.6,0.008]
["binance-futures","BTCUSDT",1766620861504,15.414,87580.7,87580.6,0.071]
["binance-futures","BTCUSDT",1766620861555,14.827,87580.7,87580.6,0.073]
["binance-futures","BTCUSDT",1766620861607,14.911,87580.7,87580.6,0.073]
["binance-futures","BTCUSDT",1766620861659,14.926,87580.7,87580.6,0.073]
["binance-futures","BTCUSDT",1766620861711,14.927,87580.7,87580.6,0.073]
["binance-futures","BTCUSDT",1766620861764,14.929,87580.7,87580.6,0.075]
["binance-futures","BTCUSDT",1766620861816,14.929,87580.7,87580.6,0.076]
["binance-futures","BTCUSDT",1766620861867,14.929,87580.7,87580.6,0.078]
["binance-futures","BTCUSDT",1766620861919,14.929,87580.7,87580.6,0.076]
["binance-futures","BTCUSDT",1766620861969,14.929,87580.7,87580.6,0.078]
["binance-futures","BTCUSDT",1766620862021,14.931,87580.7,87580.6,0.065]
["binance-futures","BTCUSDT",1766620862073,14.933,87580.7,87580.6,0.067]
["binance-futures","BTCUSDT",1766620862128,14.935,87580.7,87580.6,0.067]
["binance-futures","BTCUSDT",1766620862179,14.937,87580.7,87580.6,0.065]
["binance-futures","BTCUSDT",1766620862233,14.928,87580.7,87580.6,0.065]
["binance-futures","BTCUSDT",1766620862496,16.214,87580.7,87580.6,0.065]
["binance-futures","BTCUSDT",1766620862548,19.878,87580.1,87580.0,0.038]
["binance-futures","BTCUSDT",1766620862599,10.062,87577.8,87577.7,0.084]
["binance-futures","BTCUSDT",1766620862651,12.556,87577.8,87577.7,0.086]
["binance-futures","BTCUSDT",1766620862703,12.516,87577.8,87577.7,0.086]
["binance-futures","BTCUSDT",1766620862755,12.515,87577.8,87577.7,0.118]
["binance-futures","BTCUSDT",1766620862808,15.608,87577.8,87577.7,0.039]
["binance-futures","BTCUSDT",1766620862859,14.418,87577.8,87577.7,0.039]
["binance-futures","BTCUSDT",1766620862908,15.009,87577.8,87577.7,0.053]
["binance-futures","BTCUSDT",1766620862963,15.011,87577.8,87577.7,0.024]
["binance-futures","BTCUSDT",1766620863013,14.419,87577.8,87577.7,0.024]
["binance-futures","BTCUSDT",1766620863118,8.446,87573.2,87573.1,0.426]
["binance-futures","BTCUSDT",1766620863169,10.441,87573.2,87573.1,0.016]
["binance-futures","BTCUSDT",1766620863221,10.469,87573.2,87573.1,0.018]
["binance-futures","BTCUSDT",1766620863274,10.602,87573.2,87573.1,0.016]
["binance-futures","BTCUSDT",1766620863325,10.603,87573.2,87573.1,0.019]
["binance-futures","BTCUSDT",1766620863377,10.793,87573.2,87573.1,0.019]
["binance-futures","BTCUSDT",1766620863429,10.533,87573.2,87573.1,0.016]
["binance-futures","BTCUSDT",1766620863481,9.924,87573.2,87573.1,0.016]
["binance-futures","BTCUSDT",1766620863533,11.332,87573.2,87573.1,0.014]
["binance-futures","BTCUSDT",1766620863586,13.152,87572.2,87572.1,0.051]
["binance-futures","BTCUSDT",1766620863638,14.415,87572.2,87572.1,0.06]
["binance-futures","BTCUSDT",1766620863693,14.716,87572.2,87572.1,0.05]
["binance-futures","BTCUSDT",1766620863744,14.996,87572.0,87571.9,0.022]
["binance-futures","BTCUSDT",1766620863797,16.427,87572.0,87571.9,0.012]
["binance-futures","BTCUSDT",1766620863850,15.821,87572.0,87571.9,0.022]
["binance-futures","BTCUSDT",1766620863904,13.398,87572.0,87571.9,6.492]
["binance-futures","BTCUSDT",1766620863956,13.398,87572.0,87571.9,6.494]
["binance-futures","BTCUSDT",1766620864007,13.396,87572.0,87571.9,6.484]
["binance-futures","BTCUSDT",1766620864061,13.399,87572.0,87571.9,6.471]
["binance-futures","BTCUSDT",1766620864113,13.859,87572.0,87571.9,5.582]
["binance-futures","BTCUSDT",1766620864168,13.861,87572.0,87571.9,5.582]
["binance-futures","BTCUSDT",1766620864220,13.861,87572.0,87571.9,6.017]
["binance-futures","BTCUSDT",1766620864273,13.863,87572.0,87571.9,6.007]
["binance-futures","BTCUSDT",1766620864324,16.34,87572.0,87571.9,6.007]
["binance-futures","BTCUSDT",1766620864373,16.343,87572.0,87571.9,6.007]
["binance-futures","BTCUSDT",1766620864427,16.345,87572.0,87571.9,6.003]
["binance-futures","BTCUSDT",1766620864478,15.476,87572.0,87571.9,6.135]
["binance-futures","BTCUSDT",1766620864531,15.476,87572.0,87571.9,6.392]
["binance-futures","BTCUSDT",1766620864581,14.671,87572.0,87571.9,6.392]
["binance-futures","BTCUSDT",1766620864633,14.761,87572.0,87571.9,6.86]
["binance-futures","BTCUSDT",1766620864685,14.761,87572.0,87571.9,6.748]
["binance-futures","BTCUSDT",1766620864738,14.761,87572.0,87571.9,6.624]
["binance-futures","BTCUSDT",1766620864790,14.761,87572.0,87571.9,6.618]
["binance-futures","BTCUSDT",1766620864893,14.768,87572.0,87571.9,6.701]
["binance-futures","BTCUSDT",1766620864944,14.768,87572.0,87571.9,6.703]
["binance-futures","BTCUSDT",1766620864995,14.769,87572.0,87571.9,4.913]
["binance-futures","BTCUSDT",1766620865047,15.639,87572.0,87571.9,4.913]
["binance-futures","BTCUSDT",1766620865101,14.865,87572.0,87571.9,4.899]
["binance-futures","BTCUSDT",1766620865153,14.863,87572.0,87571.9,4.892]
["binance-futures","BTCUSDT",1766620865201,14.865,87572.0,87571.9,4.894]
["binance-futures","BTCUSDT",1766620865257,14.867,87572.0,87571.9,4.889]
["binance-futures","BTCUSDT",1766620865365,14.84,87572.0,87571.9,4.889]
["binance-futures","BTCUSDT",1766620865469,14.84,87572.0,87571.9,4.894]
["binance-futures","BTCUSDT",1766620865627,14.841,87572.0,87571.9,4.049]
["binance-futures","BTCUSDT",1766620865730,14.841,87572.0,87571.9,4.048]
["binance-futures","BTCUSDT",1766620865782,14.841,87572.0,87571.9,4.052]
["binance-futures","BTCUSDT",1766620865833,14.841,87572.0,87571.9,4.058]
["binance-futures","BTCUSDT",1766620865885,14.841,87572.0,87571.9,3.831]
["binance-futures","BTCUSDT",1766620865938,14.841,87572.0,87571.9,3.814]
["binance-futures","BTCUSDT",1766620865989,14.841,87572.0,87571.9,3.808]
["binance-futures","BTCUSDT",1766620866042,14.841,87572.0,87571.9,3.802]
["binance-futures","BTCUSDT",1766620866146,14.841,87572.0,87571.9,3.815]
["binance-futures","BTCUSDT",1766620866199,14.841,87572.0,87571.9,3.819]
["binance-futures","BTCUSDT",1766620866251,12.897,87572.0,87571.9,4.619]
["binance-futures","BTCUSDT",1766620866302,10.556,87572.0,87571.9,4.618]
["binance-futures","BTCUSDT",1766620866354,9.475,87572.0,87571.9,4.631]
["binance-futures","BTCUSDT",1766620866405,9.475,87572.0,87571.9,4.621]
["binance-futures","BTCUSDT",1766620866458,9.475,87572.0,87571.9,4.637]
["binance-futures","BTCUSDT",1766620866512,9.461,87572.0,87571.9,4.64]
["binance-futures","BTCUSDT",1766620866561,9.461,87572.0,87571.9,4.643]
["binance-futures","BTCUSDT",1766620866617,9.472,87572.0,87571.9,5.072]
["binance-futures","BTCUSDT",1766620866670,5.372,87572.0,87571.9,5.163]
["binance-futures","BTCUSDT",1766620866721,5.2,87572.0,87571.9,5.43]
["binance-futures","BTCUSDT",1766620866772,5.199,87572.0,87571.9,5.433]
["binance-futures","BTCUSDT",1766620866825,5.196,87572.0,87571.9,5.438]
["binance-futures","BTCUSDT",1766620866877,5.196,87572.0,87571.9,5.418]
["binance-futures","BTCUSDT",1766620866929,5.196,87572.0,87571.9,5.421]
["binance-futures","BTCUSDT",1766620866984,5.196,87572.0,87571.9,5.423]
["binance-futures","BTCUSDT",1766620867037,5.2,87572.0,87571.9,5.423]
["binance-futures","BTCUSDT",1766620867088,5.207,87572.0,87571.9,5.114]
["binance-futures","BTCUSDT",1766620867139,5.209,87572.0,87571.9,5.086]
["binance-futures","BTCUSDT",1766620867193,5.21,87572.0,87571.9,5.108]
["binance-futures","BTCUSDT",1766620867241,5.21,87572.0,87571.9,4.573]
["binance-futures","BTCUSDT",1766620867348,5.213,87572.0,87571.9,4.567]
["binance-futures","BTCUSDT",1766620867451,5.213,87572.0,87571.9,4.54]
["binance-futures","BTCUSDT",1766620867501,5.211,87572.0,87571.9,4.568]
["binance-futures","BTCUSDT",1766620867553,5.211,87572.0,87571.9,4.564]
["binance-futures","BTCUSDT",1766620867708,5.211,87572.0,87571.9,4.56]
["binance-futures","BTCUSDT",1766620867763,5.213,87572.0,87571.9,4.533]
["binance-futures","BTCUSDT",1766620867865,5.213,87572.0,87571.9,4.53]
["binance-futures","BTCUSDT",1766620868077,5.213,87572.0,87571.9,4.532]
["binance-futures","BTCUSDT",1766620868129,5.213,87572.0,87571.9,4.619]
["binance-futures","BTCUSDT",1766620868181,5.213,87572.0,87571.9,4.63]
["binance-futures","BTCUSDT",1766620868341,5.305,87572.0,87571.9,4.63]
["binance-futures","BTCUSDT",1766620868389,5.305,87572.0,87571.9,4.607]
["binance-futures","BTCUSDT",1766620868440,5.3,87572.0,87571.9,4.56]
["binance-futures","BTCUSDT",1766620868599,5.3,87572.0,87571.9,4.527]
["binance-futures","BTCUSDT",1766620868652,5.3,87572.0,87571.9,4.447]
["binance-futures","BTCUSDT",1766620868809,5.3,87572.0,87571.9,4.473]
["binance-futures","BTCUSDT",1766620868918,5.3,87572.0,87571.9,4.475]
["binance-futures","BTCUSDT",1766620869021,5.3,87572.0,87571.9,4.465]
["binance-futures","BTCUSDT",1766620869076,5.3,87572.0,87571.9,4.463]
["binance-futures","BTCUSDT",1766620869127,5.3,87572.0,87571.9,4.349]
["binance-futures","BTCUSDT",1766620869180,5.3,87572.0,87571.9,3.919]
["binance-futures","BTCUSDT",1766620869335,5.304,87572.0,87571.9,3.517]
["binance-futures","BTCUSDT",1766620869437,5.302,87572.0,87571.9,3.472]
["binance-futures","BTCUSDT",1766620869493,5.312,87572.0,87571.9,3.472]
["binance-futures","BTCUSDT",1766620869545,5.302,87572.0,87571.9,3.466]
["binance-futures","BTCUSDT",1766620869699,5.302,87572.0,87571.9,3.365]
["binance-futures","BTCUSDT",1766620869857,5.312,87572.0,87571.9,3.365]
["binance-futures","BTCUSDT",1766620869907,5.312,87572.0,87571.9,3.21]
["binance-futures","BTCUSDT",1766620870012,5.302,87572.0,87571.9,3.583]
["binance-futures","BTCUSDT",1766620870065,5.312,87572.0,87571.9,3.579]
["binance-futures","BTCUSDT",1766620870117,5.302,87572.0,87571.9,3.578]
["binance-futures","BTCUSDT",1766620870225,5.302,87572.0,87571.9,3.79]
["binance-futures","BTCUSDT",1766620870437,5.302,87572.0,87571.9,3.739]
["binance-futures","BTCUSDT",1766620870489,5.302,87572.0,87571.9,3.989]
["binance-futures","BTCUSDT",1766620870647,5.298,87572.0,87571.9,3.989]
["binance-futures","BTCUSDT",1766620870859,5.295,87572.0,87571.9,4.237]
["binance-futures","BTCUSDT",1766620870961,5.295,87572.0,87571.9,4.242]
["binance-futures","BTCUSDT",1766620871177,5.293,87572.0,87571.9,4.242]
["binance-futures","BTCUSDT",1766620871229,5.287,87572.0,87571.9,4.242]
["binance-futures","BTCUSDT",1766620871389,5.287,87572.0,87571.9,5.173]
["binance-futures","BTCUSDT",1766620871442,5.289,87572.0,87571.9,4.833]
["binance-futures","BTCUSDT",1766620871493,5.289,87572.0,87571.9,4.835]
["binance-futures","BTCUSDT",1766620871650,5.283,87572.0,87571.9,4.833]
["binance-futures","BTCUSDT",1766620871756,5.283,87572.0,87571.9,4.805]
["binance-futures","BTCUSDT",1766620871860,5.283,87572.0,87571.9,4.753]
["binance-futures","BTCUSDT",1766620871915,5.281,87572.0,87571.9,4.078]
["binance-futures","BTCUSDT",1766620872020,5.283,87572.0,87571.9,3.591]
["binance-futures","BTCUSDT",1766620872071,5.285,87572.0,87571.9,3.141]
["binance-futures","BTCUSDT",1766620872175,5.287,87572.0,87571.9,3.141]
["binance-futures","BTCUSDT",1766620872228,5.29,87572.0,87571.9,3.07]
["binance-futures","BTCUSDT",1766620872281,5.29,87572.0,87571.9,3.067]
["binance-futures","BTCUSDT",1766620872333,5.29,87572.0,87571.9,2.862]
["binance-futures","BTCUSDT",1766620872493,5.296,87572.0,87571.9,2.862]
["binance-futures","BTCUSDT",1766620872647,5.294,87572.0,87571.9,2.831]
["binance-futures","BTCUSDT",1766620872696,5.296,87572.0,87571.9,2.707]
["binance-futures","BTCUSDT",1766620872804,5.296,87572.0,87571.9,2.705]
["binance-futures","BTCUSDT",1766620872909,5.297,87572.0,87571.9,2.2]
["binance-futures","BTCUSDT",1766620872959,5.297,87572.0,87571.9,2.128]
["binance-futures","BTCUSDT",1766620873221,5.295,87572.0,87571.9,2.003]
["binance-futures","BTCUSDT",1766620873274,5.295,87572.0,87571.9,1.991]
["binance-futures","BTCUSDT",1766620873378,5.297,87572.0,87571.9,1.991]
["binance-futures","BTCUSDT",1766620873429,5.297,87572.0,87571.9,1.993]
["binance-futures","BTCUSDT",1766620873536,5.329,87572.0,87571.9,4.17]
["binance-futures","BTCUSDT",1766620873588,5.325,87572.0,87571.9,4.17]
["binance-futures","BTCUSDT",1766620873641,5.325,87572.0,87571.9,4.198]
["binance-futures","BTCUSDT",1766620873693,5.324,87572.0,87571.9,4.451]
["binance-futures","BTCUSDT",1766620873749,5.44,87572.0,87571.9,4.451]
["binance-futures","BTCUSDT",1766620873801,5.44,87572.0,87571.9,4.423]
["binance-futures","BTCUSDT",1766620873854,5.44,87572.0,87571.9,4.421]
["binance-futures","BTCUSDT",1766620873905,5.437,87572.0,87571.9,4.421]
["binance-futures","BTCUSDT",1766620874009,5.44,87572.0,87571.9,4.421]
["binance-futures","BTCUSDT",1766620874113,5.384,87572.0,87571.9,4.93]
["binance-futures","BTCUSDT",1766620874167,5.384,87572.0,87571.9,4.938]
["binance-futures","BTCUSDT",1766620874217,5.384,87572.0,87571.9,4.433]
["binance-futures","BTCUSDT",1766620874377,5.386,87572.0,87571.9,4.433]
["binance-futures","BTCUSDT",1766620874482,5.386,87572.0,87571.9,4.899]
["binance-futures","BTCUSDT",1766620874587,5.386,87572.0,87571.9,4.941]
["binance-futures","BTCUSDT",1766620874637,5.386,87572.0,87571.9,5.472]
["binance-futures","BTCUSDT",1766620874689,5.386,87572.0,87571.9,4.967]
["binance-futures","BTCUSDT",1766620874899,5.386,87572.0,87571.9,5.044]
["binance-futures","BTCUSDT",1766620874952,5.386,87572.0,87571.9,5.038]
["binance-futures","BTCUSDT",1766620875161,5.386,87572.0,87571.9,5.035]
["binance-futures","BTCUSDT",1766620875268,5.386,87572.0,87571.9,4.985]
["binance-futures","BTCUSDT",1766620875371,5.383,87572.0,87571.9,4.987]
["binance-futures","BTCUSDT",1766620875422,5.383,87572.0,87571.9,4.989]
["binance-futures","BTCUSDT",1766620875477,5.383,87572.0,87571.9,4.986]
["binance-futures","BTCUSDT",1766620875897,5.385,87572.0,87571.9,4.92]
["binance-futures","BTCUSDT",1766620875948,5.387,87572.0,87571.9,4.369]
["binance-futures","BTCUSDT",1766620876261,5.387,87572.0,87571.9,4.262]
["binance-futures","BTCUSDT",1766620876521,5.387,87572.0,87571.9,4.24]
["binance-futures","BTCUSDT",1766620876577,5.387,87572.0,87571.9,4.242]
["binance-futures","BTCUSDT",1766620876628,5.392,87572.0,87571.9,4.242]
["binance-futures","BTCUSDT",1766620876785,5.392,87572.0,87571.9,4.084]
["binance-futures","BTCUSDT",1766620876892,5.392,87572.0,87571.9,4.108]
["binance-futures","BTCUSDT",1766620876944,5.395,87572.0,87571.9,4.108]
["binance-futures","BTCUSDT",1766620877049,5.395,87572.0,87571.9,3.858]
["binance-futures","BTCUSDT",1766620877101,5.395,87572.0,87571.9,3.598]
["binance-futures","BTCUSDT",1766620877153,5.395,87572.0,87571.9,3.178]
["binance-futures","BTCUSDT",1766620877205,5.505,87572.0,87571.9,2.661]
["binance-futures","BTCUSDT",1766620877358,5.507,87572.0,87571.9,2.661]
["binance-futures","BTCUSDT",1766620877412,5.507,87572.0,87571.9,2.663]
["binance-futures","BTCUSDT",1766620877515,5.412,87572.0,87571.9,2.663]
["binance-futures","BTCUSDT",1766620877567,5.41,87572.0,87571.9,2.669]
["binance-futures","BTCUSDT",1766620877619,5.41,87572.0,87571.9,2.662]
["binance-futures","BTCUSDT",1766620877670,5.41,87572.0,87571.9,2.676]
["binance-futures","BTCUSDT",1766620877722,5.41,87572.0,87571.9,2.542]
["binance-futures","BTCUSDT",1766620877774,5.412,87572.0,87571.9,2.545]
["binance-futures","BTCUSDT",1766620877825,5.412,87572.0,87571.9,2.543]
["binance-futures","BTCUSDT",1766620877878,5.412,87572.0,87571.9,2.551]
["binance-futures","BTCUSDT",1766620877929,5.41,87572.0,87571.9,2.608]
["binance-futures","BTCUSDT",1766620878088,5.407,87572.0,87571.9,2.608]
["binance-futures","BTCUSDT",1766620878141,5.407,87572.0,87571.9,2.449]
["binance-futures","BTCUSDT",1766620878244,5.407,87572.0,87571.9,2.453]
["binance-futures","BTCUSDT",1766620878400,5.405,87572.0,87571.9,2.396]
["binance-futures","BTCUSDT",1766620878450,5.405,87572.0,87571.9,2.09]
["binance-futures","BTCUSDT",1766620878503,5.405,87572.0,87571.9,2.093]
["binance-futures","BTCUSDT",1766620878609,5.347,87572.0,87571.9,2.096]
["binance-futures","BTCUSDT",1766620878661,5.346,87572.0,87571.9,2.096]
["binance-futures","BTCUSDT",1766620878713,5.346,87572.0,87571.9,2.099]
["binance-futures","BTCUSDT",1766620878921,5.341,87572.0,87571.9,2.099]
["binance-futures","BTCUSDT",1766620878973,5.341,87572.0,87571.9,2.096]
["binance-futures","BTCUSDT",1766620879076,5.341,87572.0,87571.9,2.108]
["binance-futures","BTCUSDT",1766620879236,5.343,87572.0,87571.9,1.89]
["binance-futures","BTCUSDT",1766620879391,18.313,87570.1,87570.0,0.346]
["binance-futures","BTCUSDT",1766620879443,19.309,87570.1,87570.0,0.405]
["binance-futures","BTCUSDT",1766620879493,18.484,87570.1,87570.0,0.405]
["binance-futures","BTCUSDT",1766620879545,19.105,87570.1,87570.0,0.405]
["binance-futures","BTCUSDT",1766620879598,17.895,87570.1,87570.0,0.409]
["binance-futures","BTCUSDT",1766620879651,18.101,87570.1,87570.0,0.409]
["binance-futures","BTCUSDT",1766620879702,17.503,87570.1,87570.0,0.409]
["binance-futures","BTCUSDT",1766620879756,16.888,87570.1,87570.0,0.276]
["binance-futures","BTCUSDT",1766620879807,18.079,87570.1,87570.0,0.274]
["binance-futures","BTCUSDT",1766620879857,16.892,87570.1,87570.0,0.274]
["binance-futures","BTCUSDT",1766620879911,17.147,87567.7,87567.6,0.049]
["binance-futures","BTCUSDT",1766620879963,19.518,87567.7,87567.6,0.017]
["binance-futures","BTCUSDT",1766620880016,11.745,87565.1,87565.0,9.983]
["binance-futures","BTCUSDT",1766620880066,12.114,87565.1,87565.0,10.042]
["binance-futures","BTCUSDT",1766620880118,12.525,87565.1,87565.0,10.042]
["binance-futures","BTCUSDT",1766620880170,12.619,87565.1,87565.0,10.042]
["binance-futures","BTCUSDT",1766620880221,10.723,87565.1,87565.0,10.048]
["binance-futures","BTCUSDT",1766620880274,10.725,87565.1,87565.0,10.048]
["binance-futures","BTCUSDT",1766620880428,10.702,87565.1,87565.0,10.298]
["binance-futures","BTCUSDT",1766620880481,10.584,87565.1,87565.0,10.326]
["binance-futures","BTCUSDT",1766620880532,10.584,87565.1,87565.0,10.331]
["binance-futures","BTCUSDT",1766620880585,10.584,87565.1,87565.0,10.468]
["binance-futures","BTCUSDT",1766620880638,10.584,87565.1,87565.0,10.47]
["binance-futures","BTCUSDT",1766620880743,10.584,87565.1,87565.0,10.465]
["binance-futures","BTCUSDT",1766620880900,18.917,87550.1,87550.0,0.731]
["binance-futures","BTCUSDT",1766620880952,12.582,87550.1,87550.0,2.102]
["binance-futures","BTCUSDT",1766620881004,12.908,87550.1,87550.0,1.991]
["binance-futures","BTCUSDT",1766620881056,14.985,87550.1,87550.0,1.684]
["binance-futures","BTCUSDT",1766620881109,16.229,87550.1,87550.0,1.731]
["binance-futures","BTCUSDT",1766620881160,16.662,87550.1,87550.0,0.532]
["binance-futures","BTCUSDT",1766620881213,15.427,87550.1,87550.0,1.609]
["binance-futures","BTCUSDT",1766620881264,16.015,87550.1,87550.0,0.963]
["binance-futures","BTCUSDT",1766620881316,15.425,87550.1,87550.0,2.581]
["binance-futures","BTCUSDT",1766620881368,15.302,87550.1,87550.0,2.977]
["binance-futures","BTCUSDT",1766620881420,15.304,87550.1,87550.0,2.975]
["binance-futures","BTCUSDT",1766620881472,15.431,87550.1,87550.0,1.142]
["binance-futures","BTCUSDT",1766620881525,15.433,87550.1,87550.0,0.911]
["binance-futures","BTCUSDT",1766620881578,15.433,87550.1,87550.0,0.913]
["binance-futures","BTCUSDT",1766620881629,15.435,87550.1,87550.0,0.913]
["binance-futures","BTCUSDT",1766620881683,15.582,87550.1,87550.0,0.913]
["binance-futures","BTCUSDT",1766620881893,15.582,87550.1,87550.0,0.485]
["binance-futures","BTCUSDT",1766620881945,15.782,87550.1,87550.0,0.485]
["binance-futures","BTCUSDT",1766620881997,15.657,87550.1,87550.0,2.215]
["binance-futures","BTCUSDT",1766620882047,15.643,87550.1,87550.0,1.679]
["binance-futures","BTCUSDT",1766620882204,15.637,87550.1,87550.0,2.172]
["binance-futures","BTCUSDT",1766620882254,15.632,87550.1,87550.0,2.172]
["binance-futures","BTCUSDT",1766620882307,15.622,87550.1,87550.0,2.172]
["binance-futures","BTCUSDT",1766620882412,15.622,87550.1,87550.0,2.189]
["binance-futures","BTCUSDT",1766620882672,15.622,87550.1,87550.0,2.15]
["binance-futures","BTCUSDT",1766620882777,15.621,87550.1,87550.0,2.15]
["binance-futures","BTCUSDT",1766620882882,15.621,87550.1,87550.0,2.535]
["binance-futures","BTCUSDT",1766620882934,15.621,87550.1,87550.0,2.725]
["binance-futures","BTCUSDT",1766620883090,15.624,87550.1,87550.0,2.727]
["binance-futures","BTCUSDT",1766620883143,15.624,87550.1,87550.0,2.718]
["binance-futures","BTCUSDT",1766620883196,15.626,87550.1,87550.0,2.49]
["binance-futures","BTCUSDT",1766620883249,15.626,87550.1,87550.0,2.401]
["binance-futures","BTCUSDT",1766620883301,15.628,87550.1,87550.0,2.404]
["binance-futures","BTCUSDT",1766620883352,15.622,87550.1,87550.0,2.826]
["binance-futures","BTCUSDT",1766620883405,15.622,87550.1,87550.0,2.798]
["binance-futures","BTCUSDT",1766620883457,15.622,87550.1,87550.0,2.802]
["binance-futures","BTCUSDT",1766620883512,15.624,87550.1,87550.0,2.802]
["binance-futures","BTCUSDT",1766620883565,15.63,87550.1,87550.0,2.802]
["binance-futures","BTCUSDT",1766620883616,15.63,87550.1,87550.0,2.868]
["binance-futures","BTCUSDT",1766620883670,15.519,87550.1,87550.0,2.868]
["binance-futures","BTCUSDT",1766620883725,15.403,87550.1,87550.0,6.118]
["binance-futures","BTCUSDT",1766620883777,11.669,87550.1,87550.0,6.613]
["binance-futures","BTCUSDT",1766620883831,11.666,87550.1,87550.0,5.944]
["binance-futures","BTCUSDT",1766620883882,11.666,87550.1,87550.0,5.363]
["binance-futures","BTCUSDT",1766620883933,11.668,87550.1,87550.0,5.591]
["binance-futures","BTCUSDT",1766620884089,11.561,87550.1,87550.0,5.334]
["binance-futures","BTCUSDT",1766620884141,11.58,87550.1,87550.0,5.384]
["binance-futures","BTCUSDT",1766620884297,11.58,87550.1,87550.0,5.332]
["binance-futures","BTCUSDT",1766620884402,11.632,87550.1,87550.0,5.455]
["binance-futures","BTCUSDT",1766620884453,12.289,87550.1,87550.0,5.451]
["binance-futures","BTCUSDT",1766620884507,12.291,87550.1,87550.0,5.451]
["binance-futures","BTCUSDT",1766620884612,12.295,87550.1,87550.0,4.978]
["binance-futures","BTCUSDT",1766620884769,12.299,87550.1,87550.0,4.107]
["binance-futures","BTCUSDT",1766620884874,12.302,87550.1,87550.0,3.586]
["binance-futures","BTCUSDT",1766620884929,12.305,87550.1,87550.0,3.095]
["binance-futures","BTCUSDT",1766620884981,12.305,87550.1,87550.0,3.153]
["binance-futures","BTCUSDT",1766620885349,12.305,87550.1,87550.0,3.101]
["binance-futures","BTCUSDT",1766620885453,12.305,87550.1,87550.0,2.748]
["binance-futures","BTCUSDT",1766620885561,12.305,87550.1,87550.0,2.689]
["binance-futures","BTCUSDT",1766620885876,12.339,87550.1,87550.0,2.689]
["binance-futures","BTCUSDT",1766620886092,12.34,87550.1,87550.0,2.669]
["binance-futures","BTCUSDT",1766620886143,12.339,87550.1,87550.0,2.669]
["binance-futures","BTCUSDT",1766620886355,12.101,87550.1,87550.0,2.63]
["binance-futures","BTCUSDT",1766620886409,11.978,87550.1,87550.0,2.63]
["binance-futures","BTCUSDT",1766620886461,11.977,87550.1,87550.0,2.63]
["binance-futures","BTCUSDT",1766620886517,12.011,87550.1,87550.0,2.623]
["binance-futures","BTCUSDT",1766620886568,12.009,87550.1,87550.0,2.623]
["binance-futures","BTCUSDT",1766620886673,12.008,87550.1,87550.0,2.623]
["binance-futures","BTCUSDT",1766620886724,12.008,87550.1,87550.0,2.625]
["binance-futures","BTCUSDT",1766620886936,6.343,87540.2,87540.1,2.108]
["binance-futures","BTCUSDT",1766620886988,7.443,87540.2,87540.1,1.751]
["binance-futures","BTCUSDT",1766620887041,7.435,87540.2,87540.1,1.686]
["binance-futures","BTCUSDT",1766620887092,5.954,87540.2,87540.1,3.82]
["binance-futures","BTCUSDT",1766620887144,4.854,87540.2,87540.1,5.348]
["binance-futures","BTCUSDT",1766620887196,4.947,87540.2,87540.1,5.164]
["binance-futures","BTCUSDT",1766620887249,4.942,87540.2,87540.1,5.074]
["binance-futures","BTCUSDT",1766620887353,4.947,87540.2,87540.1,5.074]
["binance-futures","BTCUSDT",1766620887405,4.945,87540.2,87540.1,5.095]
["binance-futures","BTCUSDT",1766620887457,4.946,87540.2,87540.1,5.1]
["binance-futures","BTCUSDT",1766620887507,4.941,87540.2,87540.1,5.1]
["binance-futures","BTCUSDT",1766620887561,5.022,87540.2,87540.1,4.816]
["binance-futures","BTCUSDT",1766620887612,5.032,87540.2,87540.1,4.346]
["binance-futures","BTCUSDT",1766620887665,5.034,87540.2,87540.1,4.346]
["binance-futures","BTCUSDT",1766620887716,5.039,87540.2,87540.1,4.334]
["binance-futures","BTCUSDT",1766620887767,5.039,87540.2,87540.1,4.344]
["binance-futures","BTCUSDT",1766620887819,4.959,87540.2,87540.1,4.34]
["binance-futures","BTCUSDT",1766620887870,4.969,87540.2,87540.1,4.34]
["binance-futures","BTCUSDT",1766620887923,4.995,87540.2,87540.1,4.33]
["binance-futures","BTCUSDT",1766620888027,5.005,87540.2,87540.1,4.349]
["binance-futures","BTCUSDT",1766620888081,4.997,87540.2,87540.1,3.62]
["binance-futures","BTCUSDT",1766620888132,5.005,87540.2,87540.1,3.62]
["binance-futures","BTCUSDT",1766620888185,5.005,87540.2,87540.1,3.94]
["binance-futures","BTCUSDT",1766620888237,5.005,87540.2,87540.1,3.884]
["binance-futures","BTCUSDT",1766620888288,5.362,87540.2,87540.1,3.884]
["binance-futures","BTCUSDT",1766620888389,5.362,87540.2,87540.1,3.894]
["binance-futures","BTCUSDT",1766620888441,5.362,87540.2,87540.1,3.753]
["binance-futures","BTCUSDT",1766620888493,5.362,87540.2,87540.1,3.393]
["binance-futures","BTCUSDT",1766620888549,1.556,87547.0,87546.9,11.449]
["binance-futures","BTCUSDT",1766620888600,2.318,87547.0,87546.9,9.058]
["binance-futures","BTCUSDT",1766620888653,3.231,87547.0,87546.9,8.472]
["binance-futures","BTCUSDT",1766620888705,3.501,87547.0,87546.9,8.951]
["binance-futures","BTCUSDT",1766620888757,3.763,87547.0,87546.9,7.273]
["binance-futures","BTCUSDT",1766620888813,3.769,87547.0,87546.9,7.271]
["binance-futures","BTCUSDT",1766620888864,3.767,87547.0,87546.9,7.018]
["binance-futures","BTCUSDT",1766620888966,3.745,87547.0,87546.9,7.02]
["binance-futures","BTCUSDT",1766620889071,6.056,87547.0,87546.9,7.02]
["binance-futures","BTCUSDT",1766620889123,6.056,87547.0,87546.9,6.993]
["binance-futures","BTCUSDT",1766620889281,6.056,87547.0,87546.9,6.995]
["binance-futures","BTCUSDT",1766620889332,6.055,87547.0,87546.9,6.995]
["binance-futures","BTCUSDT",1766620889384,6.057,87547.0,87546.9,6.995]
["binance-futures","BTCUSDT",1766620889438,6.057,87547.0,87546.9,6.993]
["binance-futures","BTCUSDT",1766620889490,6.057,87547.0,87546.9,6.743]
["binance-futures","BTCUSDT",1766620889544,6.114,87547.0,87546.9,6.22]
["binance-futures","BTCUSDT",1766620889596,6.114,87547.0,87546.9,6.218]
["binance-futures","BTCUSDT",1766620889650,6.257,87547.0,87546.9,6.194]
["binance-futures","BTCUSDT",1766620889860,6.215,87547.0,87546.9,6.191]
["binance-futures","BTCUSDT",1766620889913,6.215,87547.0,87546.9,6.568]
["binance-futures","BTCUSDT",1766620890017,6.212,87547.0,87546.9,6.571]
["binance-futures","BTCUSDT",1766620890069,6.212,87547.0,87546.9,6.568]
["binance-futures","BTCUSDT",1766620890277,3.92,87547.0,87546.9,6.627]
["binance-futures","BTCUSDT",1766620890327,3.92,87547.0,87546.9,6.719]
["binance-futures","BTCUSDT",1766620890379,3.92,87547.0,87546.9,6.725]
["binance-futures","BTCUSDT",1766620890430,3.92,87547.0,87546.9,6.691]
["binance-futures","BTCUSDT",1766620890483,3.92,87547.0,87546.9,6.701]
["binance-futures","BTCUSDT",1766620890637,3.922,87547.0,87546.9,6.701]
["binance-futures","BTCUSDT",1766620890744,3.925,87547.0,87546.9,6.51]
["binance-futures","BTCUSDT",1766620890797,3.925,87547.0,87546.9,6.504]
["binance-futures","BTCUSDT",1766620890851,4.187,87547.0,87546.9,6.405]
["binance-futures","BTCUSDT",1766620890902,4.346,87547.0,87546.9,6.4]
["binance-futures","BTCUSDT",1766620890957,4.346,87547.0,87546.9,6.409]
["binance-futures","BTCUSDT",1766620891062,4.349,87547.0,87546.9,5.273]
["binance-futures","BTCUSDT",1766620891168,4.349,87547.0,87546.9,5.268]
["binance-futures","BTCUSDT",1766620891273,4.349,87547.0,87546.9,4.752]
["binance-futures","BTCUSDT",1766620891325,4.349,87547.0,87546.9,3.842]
["binance-futures","BTCUSDT",1766620891377,4.349,87547.0,87546.9,3.341]
["binance-futures","BTCUSDT",1766620891427,4.349,87547.0,87546.9,3.661]
["binance-futures","BTCUSDT",1766620891528,4.352,87547.0,87546.9,3.658]
["binance-futures","BTCUSDT",1766620891584,6.314,87547.0,87546.9,1.017]
["binance-futures","BTCUSDT",1766620891637,7.572,87547.0,87546.9,0.501]
["binance-futures","BTCUSDT",1766620891688,7.263,87547.0,87546.9,0.279]
["binance-futures","BTCUSDT",1766620891740,12.264,87540.2,87540.1,0.825]
["binance-futures","BTCUSDT",1766620891793,10.611,87540.2,87540.1,2.057]
["binance-futures","BTCUSDT",1766620891845,10.162,87540.2,87540.1,1.511]
["binance-futures","BTCUSDT",1766620891897,10.162,87540.2,87540.1,1.621]
["binance-futures","BTCUSDT",1766620891947,10.026,87540.2,87540.1,1.621]
["binance-futures","BTCUSDT",1766620892050,10.028,87540.2,87540.1,1.42]
["binance-futures","BTCUSDT",1766620892264,10.03,87540.2,87540.1,1.413]
["binance-futures","BTCUSDT",1766620892421,10.03,87540.2,87540.1,1.329]
["binance-futures","BTCUSDT",1766620892529,9.887,87540.2,87540.1,3.432]
["binance-futures","BTCUSDT",1766620892580,2.356,87540.2,87540.1,6.404]
["binance-futures","BTCUSDT",1766620892633,2.354,87540.2,87540.1,4.659]
["binance-futures","BTCUSDT",1766620892685,2.345,87540.2,87540.1,4.677]
["binance-futures","BTCUSDT",1766620892736,2.349,87540.2,87540.1,4.682]
["binance-futures","BTCUSDT",1766620892787,2.45,87540.2,87540.1,4.682]
["binance-futures","BTCUSDT",1766620892841,2.378,87540.2,87540.1,4.69]
["binance-futures","BTCUSDT",1766620892892,2.378,87540.2,87540.1,4.804]
["binance-futures","BTCUSDT",1766620893053,2.37,87540.2,87540.1,4.332]
["binance-futures","BTCUSDT",1766620893105,2.37,87540.2,87540.1,3.882]
["binance-futures","BTCUSDT",1766620893208,4.97,87520.9,87520.8,2.287]
["binance-futures","BTCUSDT",1766620893260,7.018,87520.9,87520.8,0.181]
["binance-futures","BTCUSDT",1766620893312,8.416,87520.4,87519.4,0.005]
["binance-futures","BTCUSDT",1766620893364,12.067,87520.4,87520.3,0.009]
["binance-futures","BTCUSDT",1766620893416,10.275,87520.4,87520.3,1.484]
["binance-futures","BTCUSDT",1766620893468,9.014,87520.4,87520.3,2.089]
["binance-futures","BTCUSDT",1766620893520,7.155,87520.4,87520.3,3.646]
["binance-futures","BTCUSDT",1766620893573,7.21,87520.4,87520.3,3.646]
["binance-futures","BTCUSDT",1766620893625,7.21,87520.4,87520.3,3.663]
["binance-futures","BTCUSDT",1766620893677,7.163,87520.4,87520.3,3.663]
["binance-futures","BTCUSDT",1766620893728,7.152,87520.4,87520.3,3.678]
["binance-futures","BTCUSDT",1766620893781,0.374,87520.4,87520.3,9.241]
["binance-futures","BTCUSDT",1766620893833,2.118,87520.4,87520.3,6.318]
["binance-futures","BTCUSDT",1766620893884,3.626,87520.4,87520.3,5.416]
["binance-futures","BTCUSDT",1766620893937,3.633,87520.4,87520.3,5.454]
["binance-futures","BTCUSDT",1766620893989,2.182,87520.4,87520.3,10.153]
["binance-futures","BTCUSDT",1766620894040,2.037,87520.4,87520.3,5.329]
["binance-futures","BTCUSDT",1766620894092,2.717,87520.4,87520.3,6.779]
["binance-futures","BTCUSDT",1766620894145,2.719,87520.4,87520.3,6.775]
["binance-futures","BTCUSDT",1766620894199,2.458,87520.4,87520.3,6.775]
["binance-futures","BTCUSDT",1766620894251,2.458,87520.4,87520.3,6.786]
["binance-futures","BTCUSDT",1766620894302,2.136,87520.4,87520.3,6.782]
["binance-futures","BTCUSDT",1766620894354,2.14,87520.4,87520.3,6.808]
["binance-futures","BTCUSDT",1766620894407,2.14,87520.4,87520.3,6.781]
["binance-futures","BTCUSDT",1766620894459,2.142,87520.4,87520.3,6.731]
["binance-futures","BTCUSDT",1766620894509,2.142,87520.4,87520.3,6.747]
["binance-futures","BTCUSDT",1766620894565,2.142,87520.4,87520.3,6.734]
["binance-futures","BTCUSDT",1766620894617,2.197,87520.4,87520.3,6.729]
["binance-futures","BTCUSDT",1766620894673,3.339,87520.4,87520.3,6.717]
["binance-futures","BTCUSDT",1766620894725,3.339,87520.4,87520.3,6.72]
["binance-futures","BTCUSDT",1766620894776,3.339,87520.4,87520.3,6.314]
["binance-futures","BTCUSDT",1766620894829,3.339,87520.4,87520.3,6.309]
["binance-futures","BTCUSDT",1766620894884,3.339,87520.4,87520.3,6.323]
["binance-futures","BTCUSDT",1766620894937,2.283,87520.4,87520.3,6.36]
["binance-futures","BTCUSDT",1766620894989,2.28,87520.4,87520.3,6.361]
["binance-futures","BTCUSDT",1766620895041,2.269,87520.4,87520.3,6.362]
["binance-futures","BTCUSDT",1766620895093,2.249,87520.4,87520.3,6.461]
["binance-futures","BTCUSDT",1766620895148,2.259,87520.4,87520.3,6.458]
["binance-futures","BTCUSDT",1766620895199,2.259,87520.4,87520.3,6.453]
["binance-futures","BTCUSDT",1766620895252,2.259,87520.4,87520.3,6.455]
["binance-futures","BTCUSDT",1766620895303,2.259,87520.4,87520.3,6.444]
["binance-futures","BTCUSDT",1766620895354,2.259,87520.4,87520.3,6.435]
["binance-futures","BTCUSDT",1766620895405,2.259,87520.4,87520.3,6.401]
["binance-futures","BTCUSDT",1766620895458,2.259,87520.4,87520.3,6.403]
["binance-futures","BTCUSDT",1766620895513,2.259,87520.4,87520.3,6.399]
["binance-futures","BTCUSDT",1766620895567,2.261,87520.4,87520.3,6.401]
["binance-futures","BTCUSDT",1766620895617,2.261,87520.4,87520.3,6.415]
["binance-futures","BTCUSDT",1766620895670,2.261,87520.4,87520.3,6.412]
["binance-futures","BTCUSDT",1766620895773,2.261,87520.4,87520.3,6.441]
["binance-futures","BTCUSDT",1766620895828,2.263,87520.4,87520.3,6.309]
["binance-futures","BTCUSDT",1766620895880,2.38,87520.4,87520.3,6.305]
["binance-futures","BTCUSDT",1766620895933,2.378,87520.4,87520.3,6.305]
["binance-futures","BTCUSDT",1766620895985,2.376,87520.4,87520.3,6.309]
["binance-futures","BTCUSDT",1766620896037,2.376,87520.4,87520.3,6.3]
["binance-futures","BTCUSDT",1766620896091,2.719,87520.4,87520.3,6.026]
["binance-futures","BTCUSDT",1766620896195,2.723,87520.4,87520.3,6.097]
["binance-futures","BTCUSDT",1766620896247,2.723,87520.4,87520.3,6.03]
["binance-futures","BTCUSDT",1766620896301,2.723,87520.4,87520.3,6.029]
["binance-futures","BTCUSDT",1766620896353,2.723,87520.4,87520.3,6.039]
["binance-futures","BTCUSDT",1766620896405,2.723,87520.4,87520.3,6.033]
["binance-futures","BTCUSDT",1766620896456,2.723,87520.4,87520.3,6.032]
["binance-futures","BTCUSDT",1766620896508,2.723,87520.4,87520.3,6.034]
["binance-futures","BTCUSDT",1766620896561,2.721,87520.4,87520.3,6.029]
["binance-futures","BTCUSDT",1766620896665,2.721,87520.4,87520.3,6.026]
["binance-futures","BTCUSDT",1766620896716,2.721,87520.4,87520.3,6.021]
["binance-futures","BTCUSDT",1766620896770,2.721,87520.4,87520.3,6.019]
["binance-futures","BTCUSDT",1766620896824,2.722,87520.4,87520.3,5.995]
["binance-futures","BTCUSDT",1766620896876,2.722,87520.4,87520.3,5.997]
["binance-futures","BTCUSDT",1766620896929,2.72,87520.4,87520.3,5.991]
["binance-futures","BTCUSDT",1766620896981,2.72,87520.4,87520.3,5.762]
["binance-futures","BTCUSDT",1766620897034,2.564,87520.4,87520.3,5.681]
["binance-futures","BTCUSDT",1766620897085,2.564,87520.4,87520.3,5.677]
["binance-futures","BTCUSDT",1766620897139,2.562,87520.4,87520.3,5.68]
["binance-futures","BTCUSDT",1766620897191,1.648,87520.4,87520.3,5.716]
["binance-futures","BTCUSDT",1766620897243,1.648,87520.4,87520.3,5.746]
["binance-futures","BTCUSDT",1766620897293,1.648,87520.4,87520.3,5.745]
["binance-futures","BTCUSDT",1766620897452,1.648,87520.4,87520.3,5.75]
["binance-futures","BTCUSDT",1766620897508,1.648,87520.4,87520.3,5.752]
["binance-futures","BTCUSDT",1766620897560,1.648,87520.4,87520.3,5.7]
["binance-futures","BTCUSDT",1766620897612,1.648,87520.4,87520.3,5.713]
["binance-futures","BTCUSDT",1766620897665,1.648,87520.4,87520.3,5.733]
["binance-futures","BTCUSDT",1766620897773,1.648,87520.4,87520.3,5.705]
["binance-futures","BTCUSDT",1766620897825,1.648,87520.4,87520.3,5.68]
["binance-futures","BTCUSDT",1766620897877,1.648,87520.4,87520.3,5.636]
["binance-futures","BTCUSDT",1766620897929,1.648,87520.4,87520.3,5.597]
["binance-futures","BTCUSDT",1766620897981,1.648,87520.4,87520.3,5.583]
["binance-futures","BTCUSDT",1766620898033,1.648,87520.4,87520.3,5.586]
["binance-futures","BTCUSDT",1766620898085,1.648,87520.4,87520.3,5.615]
["binance-futures","BTCUSDT",1766620898188,1.645,87520.4,87520.3,5.613]
["binance-futures","BTCUSDT",1766620898297,1.704,87520.4,87520.3,5.611]
["binance-futures","BTCUSDT",1766620898351,1.704,87520.4,87520.3,5.607]
["binance-futures","BTCUSDT",1766620898401,1.704,87520.4,87520.3,5.611]
["binance-futures","BTCUSDT",1766620898507,1.704,87520.4,87520.3,6.15]
["binance-futures","BTCUSDT",1766620898559,1.704,87520.4,87520.3,6.172]
["binance-futures","BTCUSDT",1766620898610,1.702,87520.4,87520.3,6.183]
["binance-futures","BTCUSDT",1766620898661,1.701,87520.4,87520.3,6.179]
["binance-futures","BTCUSDT",1766620898767,1.701,87520.4,87520.3,6.151]
["binance-futures","BTCUSDT",1766620898819,1.701,87520.4,87520.3,6.145]
["binance-futures","BTCUSDT",1766620898872,1.701,87520.4,87520.3,6.138]
["binance-futures","BTCUSDT",1766620898925,1.701,87520.4,87520.3,6.109]
["binance-futures","BTCUSDT",1766620899029,1.701,87520.4,87520.3,6.106]
["binance-futures","BTCUSDT",1766620899081,1.701,87520.4,87520.3,6.129]
["binance-futures","BTCUSDT",1766620899135,1.695,87520.4,87520.3,6.063]
["binance-futures","BTCUSDT",1766620899293,1.695,87520.4,87520.3,6.065]
["binance-futures","BTCUSDT",1766620899505,1.694,87520.4,87520.3,6.063]
["binance-futures","BTCUSDT",1766620899663,1.728,87520.4,87520.3,6.065]
["binance-futures","BTCUSDT",1766620899716,1.728,87520.4,87520.3,6.119]
["binance-futures","BTCUSDT",1766620899765,1.726,87520.4,87520.3,6.123]
["binance-futures","BTCUSDT",1766620899818,0.479,87520.4,87520.3,6.123]
["binance-futures","BTCUSDT",1766620899871,1.641,87520.4,87520.3,6.131]
["binance-futures","BTCUSDT",1766620899923,1.642,87520.4,87520.3,6.131]
["binance-futures","BTCUSDT",1766620899972,1.64,87520.4,87520.3,6.127]
["binance-futures","BTCUSDT",1766620900027,1.647,87520.4,87520.3,6.127]
["binance-futures","BTCUSDT",1766620900080,0.008,87524.7,87524.6,16.562]
["binance-futures","BTCUSDT",1766620900131,0.923,87524.7,87524.6,14.496]
["binance-futures","BTCUSDT",1766620900185,1.949,87528.6,87528.5,9.805]
["binance-futures","BTCUSDT",1766620900236,0.694,87528.6,87528.5,15.126]
["binance-futures","BTCUSDT",1766620900288,2.328,87532.1,87532.0,7.852]
["binance-futures","BTCUSDT",1766620900340,0.414,87532.1,87532.0,11.573]
["binance-futures","BTCUSDT",1766620900392,0.067,87532.9,87532.8,16.874]
["binance-futures","BTCUSDT",1766620900444,0.212,87532.9,87532.8,20.53]
["binance-futures","BTCUSDT",1766620900496,0.314,87532.9,87532.8,21.041]
["binance-futures","BTCUSDT",1766620900548,0.038,87534.0,87533.9,17.857]
["binance-futures","BTCUSDT",1766620900600,0.01,87538.7,87538.6,18.378]
["binance-futures","BTCUSDT",1766620900653,0.015,87540.2,87540.1,18.841]
["binance-futures","BTCUSDT",1766620900704,0.015,87540.2,87540.1,17.419]
["binance-futures","BTCUSDT",1766620900756,0.546,87546.8,87546.7,7.972]
["binance-futures","BTCUSDT",1766620900808,7.207,87546.8,87546.7,4.297]
["binance-futures","BTCUSDT",1766620900861,7.359,87546.8,87546.7,4.28]
["binance-futures","BTCUSDT",1766620900912,7.221,87546.8,87546.7,4.23]
["binance-futures","BTCUSDT",1766620901015,6.797,87546.8,87546.7,4.517]
["binance-futures","BTCUSDT",1766620901067,7.72,87546.8,87546.7,4.51]
["binance-futures","BTCUSDT",1766620901119,7.738,87546.8,87546.7,4.51]
["binance-futures","BTCUSDT",1766620901221,7.791,87546.8,87546.7,4.512]
["binance-futures","BTCUSDT",1766620901272,6.904,87546.8,87546.7,4.512]
["binance-futures","BTCUSDT",1766620901323,6.731,87546.8,87546.7,4.289]
["binance-futures","BTCUSDT",1766620901377,7.928,87546.8,87546.7,4.289]
["binance-futures","BTCUSDT",1766620901481,7.874,87546.8,87546.7,4.294]
["binance-futures","BTCUSDT",1766620901533,7.505,87546.8,87546.7,4.348]
["binance-futures","BTCUSDT",1766620901637,7.503,87546.8,87546.7,4.348]
["binance-futures","BTCUSDT",1766620901689,7.503,87546.8,87546.7,4.349]
["binance-futures","BTCUSDT",1766620901848,7.481,87546.8,87546.7,4.357]
["binance-futures","BTCUSDT",1766620902056,7.486,87546.8,87546.7,4.314]
["binance-futures","BTCUSDT",1766620902109,7.185,87546.8,87546.7,4.314]
["binance-futures","BTCUSDT",1766620902161,7.185,87546.8,87546.7,4.305]
["binance-futures","BTCUSDT",1766620902213,7.239,87546.8,87546.7,4.302]
["binance-futures","BTCUSDT",1766620902264,7.178,87546.8,87546.7,4.302]
["binance-futures","BTCUSDT",1766620902318,7.177,87546.8,87546.7,4.302]
["binance-futures","BTCUSDT",1766620902369,7.177,87546.8,87546.7,4.142]
["binance-futures","BTCUSDT",1766620902686,15.698,87542.2,87542.1,1.144]
["binance-futures","BTCUSDT",1766620902738,5.41,87542.2,87542.1,2.755]
["binance-futures","BTCUSDT",1766620902791,5.539,87542.2,87542.1,3.294]
["binance-futures","BTCUSDT",1766620902841,6.678,87542.2,87542.1,3.293]
["binance-futures","BTCUSDT",1766620902895,6.915,87542.2,87542.1,2.467]
["binance-futures","BTCUSDT",1766620902947,6.918,87542.2,87542.1,2.467]
["binance-futures","BTCUSDT",1766620902999,6.908,87542.2,87542.1,2.482]
["binance-futures","BTCUSDT",1766620903050,6.908,87542.2,87542.1,2.504]
["binance-futures","BTCUSDT",1766620903102,6.923,87542.2,87542.1,2.496]
["binance-futures","BTCUSDT",1766620903153,6.923,87542.2,87542.1,2.499]
["binance-futures","BTCUSDT",1766620903365,6.78,87542.2,87542.1,2.501]
["binance-futures","BTCUSDT",1766620903469,5.048,87542.2,87542.1,2.715]
["binance-futures","BTCUSDT",1766620903524,5.059,87542.2,87542.1,2.715]
["binance-futures","BTCUSDT",1766620903733,5.058,87542.2,87542.1,2.715]
["binance-futures","BTCUSDT",1766620903785,5.058,87542.2,87542.1,2.692]
["binance-futures","BTCUSDT",1766620903887,5.068,87542.2,87542.1,2.772]
["binance-futures","BTCUSDT",1766620903941,4.955,87542.2,87542.1,2.762]
["binance-futures","BTCUSDT",1766620904097,4.96,87542.2,87542.1,4.637]
["binance-futures","BTCUSDT",1766620904201,4.962,87542.2,87542.1,4.567]
["binance-futures","BTCUSDT",1766620904255,4.965,87542.2,87542.1,4.556]
["binance-futures","BTCUSDT",1766620904307,5.104,87542.2,87542.1,4.556]
["binance-futures","BTCUSDT",1766620904462,4.964,87542.2,87542.1,4.556]
["binance-futures","BTCUSDT",1766620904514,4.966,87542.2,87542.1,4.556]
["binance-futures","BTCUSDT",1766620904568,5.018,87542.2,87542.1,3.762]
["binance-futures","BTCUSDT",1766620904621,5.018,87542.2,87542.1,3.678]
["binance-futures","BTCUSDT",1766620904673,5.019,87542.2,87542.1,3.591]
["binance-futures","BTCUSDT",1766620904727,4.922,87542.2,87542.1,3.589]
["binance-futures","BTCUSDT",1766620904779,4.919,87542.2,87542.1,3.589]
["binance-futures","BTCUSDT",1766620904880,4.918,87542.2,87542.1,3.489]
["binance-futures","BTCUSDT",1766620905090,4.922,87542.2,87542.1,3.467]
["binance-futures","BTCUSDT",1766620905197,4.891,87542.2,87542.1,3.467]
["binance-futures","BTCUSDT",1766620905249,4.918,87542.2,87542.1,3.503]
["binance-futures","BTCUSDT",1766620905301,4.915,87542.2,87542.1,3.503]
["binance-futures","BTCUSDT",1766620905355,4.956,87542.2,87542.1,3.557]
["binance-futures","BTCUSDT",1766620905457,4.956,87542.2,87542.1,3.565]
["binance-futures","BTCUSDT",1766620905513,4.872,87542.2,87542.1,3.543]
["binance-futures","BTCUSDT",1766620905565,4.871,87542.2,87542.1,3.543]
["binance-futures","BTCUSDT",1766620905617,4.898,87542.2,87542.1,3.043]
["binance-futures","BTCUSDT",1766620905721,4.898,87542.2,87542.1,2.797]
["binance-futures","BTCUSDT",1766620905773,4.897,87542.2,87542.1,2.797]
["binance-futures","BTCUSDT",1766620905881,4.944,87542.2,87542.1,2.797]
["binance-futures","BTCUSDT",1766620905985,4.943,87542.2,87542.1,2.76]
["binance-futures","BTCUSDT",1766620906093,4.656,87542.2,87542.1,2.71]
["binance-futures","BTCUSDT",1766620906197,4.656,87542.2,87542.1,2.713]
["binance-futures","BTCUSDT",1766620906301,4.782,87542.2,87542.1,2.713]
["binance-futures","BTCUSDT",1766620906356,4.78,87542.2,87542.1,2.71]
["binance-futures","BTCUSDT",1766620906459,4.779,87542.2,87542.1,2.165]
["binance-futures","BTCUSDT",1766620906513,4.918,87542.2,87542.1,2.171]
["binance-futures","BTCUSDT",1766620906565,4.918,87542.2,87542.1,2.175]
["binance-futures","BTCUSDT",1766620906670,4.779,87542.2,87542.1,2.175]
["binance-futures","BTCUSDT",1766620906722,4.782,87542.2,87542.1,2.175]
["binance-futures","BTCUSDT",1766620906828,4.782,87542.2,87542.1,2.185]
["binance-futures","BTCUSDT",1766620906983,4.784,87542.2,87542.1,2.185]
["binance-futures","BTCUSDT",1766620907035,4.784,87542.2,87542.1,2.711]
["binance-futures","BTCUSDT",1766620907088,4.789,87542.2,87542.1,2.711]
["binance-futures","BTCUSDT",1766620907347,4.787,87542.2,87542.1,2.795]
["binance-futures","BTCUSDT",1766620907397,4.787,87542.2,87542.1,2.727]
["binance-futures","BTCUSDT",1766620907553,4.787,87542.2,87542.1,2.201]
["binance-futures","BTCUSDT",1766620907608,4.787,87542.2,87542.1,2.263]
["binance-futures","BTCUSDT",1766620907658,4.787,87542.2,87542.1,2.195]
["binance-futures","BTCUSDT",1766620907766,4.787,87542.2,87542.1,2.182]
["binance-futures","BTCUSDT",1766620907869,4.787,87542.2,87542.1,2.18]
["binance-futures","BTCUSDT",1766620907925,4.926,87542.2,87542.1,2.18]
["binance-futures","BTCUSDT",1766620908081,4.957,87542.2,87542.1,2.18]
["binance-futures","BTCUSDT",1766620908234,4.957,87542.2,87542.1,2.188]
["binance-futures","BTCUSDT",1766620908393,4.957,87542.2,87542.1,2.175]
["binance-futures","BTCUSDT",1766620908445,4.957,87542.2,87542.1,2.19]
["binance-futures","BTCUSDT",1766620908600,4.653,87542.2,87542.1,2.27]
["binance-futures","BTCUSDT",1766620908705,4.653,87542.2,87542.1,2.289]
["binance-futures","BTCUSDT",1766620908756,4.596,87542.2,87542.1,2.357]
["binance-futures","BTCUSDT",1766620908809,4.457,87542.2,87542.1,2.357]
["binance-futures","BTCUSDT",1766620908917,4.457,87542.2,87542.1,2.324]
["binance-futures","BTCUSDT",1766620909131,7.04,87539.0,87538.9,4.096]
["binance-futures","BTCUSDT",1766620909182,7.098,87539.0,87538.9,3.984]
["binance-futures","BTCUSDT",1766620909233,8.153,87539.0,87538.9,3.984]
["binance-futures","BTCUSDT",1766620909286,8.156,87539.0,87538.9,3.984]
["binance-futures","BTCUSDT",1766620909337,8.015,87539.0,87538.9,3.984]
["binance-futures","BTCUSDT",1766620909391,8.003,87539.0,87538.9,3.984]
["binance-futures","BTCUSDT",1766620909656,8.003,87539.0,87538.9,3.821]
["binance-futures","BTCUSDT",1766620909708,8.005,87539.0,87538.9,3.816]
["binance-futures","BTCUSDT",1766620909758,8.005,87539.0,87538.9,3.841]
["binance-futures","BTCUSDT",1766620909864,7.93,87539.0,87538.9,3.841]
["binance-futures","BTCUSDT",1766620909916,7.93,87539.0,87538.9,3.909]
["binance-futures","BTCUSDT",1766620909967,7.69,87539.0,87538.9,4.168]
["binance-futures","BTCUSDT",1766620910233,7.69,87539.0,87538.9,4.196]
["binance-futures","BTCUSDT",1766620910285,7.69,87539.0,87538.9,4.101]
["binance-futures","BTCUSDT",1766620910338,7.69,87539.0,87538.9,4.301]
["binance-futures","BTCUSDT",1766620910393,7.689,87539.0,87538.9,4.301]
["binance-futures","BTCUSDT",1766620910973,7.69,87539.0,87538.9,4.301]
["binance-futures","BTCUSDT",1766620911025,7.692,87539.0,87538.9,4.491]
["binance-futures","BTCUSDT",1766620911130,7.695,87539.0,87538.9,4.491]
["binance-futures","BTCUSDT",1766620911181,7.695,87539.0,87538.9,4.457]
["binance-futures","BTCUSDT",1766620911341,7.695,87539.0,87538.9,4.486]
["binance-futures","BTCUSDT",1766620911392,7.695,87539.0,87538.9,4.457]
["binance-futures","BTCUSDT",1766620911444,7.695,87539.0,87538.9,4.451]
["binance-futures","BTCUSDT",1766620911601,7.695,87539.0,87538.9,4.406]
["binance-futures","BTCUSDT",1766620911709,7.698,87539.0,87538.9,4.406]
["binance-futures","BTCUSDT",1766620911813,7.672,87539.0,87538.9,4.406]
["binance-futures","BTCUSDT",1766620911865,6.806,87539.0,87538.9,4.406]
["binance-futures","BTCUSDT",1766620911969,6.806,87539.0,87538.9,4.435]
["binance-futures","BTCUSDT",1766620912022,6.806,87539.0,87538.9,3.694]
["binance-futures","BTCUSDT",1766620912073,6.81,87539.0,87538.9,3.58]
["binance-futures","BTCUSDT",1766620912129,7.422,87539.0,87538.9,3.58]
["binance-futures","BTCUSDT",1766620912233,7.422,87539.0,87538.9,3.609]
["binance-futures","BTCUSDT",1766620912285,7.422,87539.0,87538.9,3.58]
["binance-futures","BTCUSDT",1766620912337,7.422,87539.0,87538.9,3.609]
["binance-futures","BTCUSDT",1766620912390,7.522,87539.0,87538.9,3.58]
["binance-futures","BTCUSDT",1766620912445,7.524,87539.0,87538.9,3.58]
["binance-futures","BTCUSDT",1766620912605,7.238,87539.0,87538.9,3.58]
["binance-futures","BTCUSDT",1766620912657,7.238,87539.0,87538.9,3.587]
["binance-futures","BTCUSDT",1766620912972,7.22,87539.0,87538.9,3.587]
["binance-futures","BTCUSDT",1766620913024,7.22,87539.0,87538.9,3.616]
["binance-futures","BTCUSDT",1766620913073,7.22,87539.0,87538.9,3.587]
["binance-futures","BTCUSDT",1766620913127,7.218,87539.0,87538.9,3.614]
["binance-futures","BTCUSDT",1766620913177,7.218,87539.0,87538.9,3.585]
["binance-futures","BTCUSDT",1766620913230,7.218,87539.0,87538.9,3.582]
["binance-futures","BTCUSDT",1766620913281,7.215,87539.0,87538.9,3.582]
["binance-futures","BTCUSDT",1766620913436,7.525,87539.0,87538.9,2.535]
["binance-futures","BTCUSDT",1766620913594,7.167,87539.0,87538.9,3.185]
["binance-futures","BTCUSDT",1766620913645,7.167,87539.0,87538.9,2.794]
["binance-futures","BTCUSDT",1766620913697,7.167,87539.0,87538.9,3.028]
["binance-futures","BTCUSDT",1766620913749,7.167,87539.0,87538.9,3.03]
["binance-futures","BTCUSDT",1766620913801,7.17,87539.0,87538.9,3.03]
["binance-futures","BTCUSDT",1766620913853,7.157,87539.0,87538.9,4.738]
["binance-futures","BTCUSDT",1766620913957,4.602,87539.0,87538.9,7.771]
["binance-futures","BTCUSDT",1766620914010,3.537,87539.0,87538.9,5.653]
["binance-futures","BTCUSDT",1766620914062,2.926,87539.0,87538.9,5.658]
["binance-futures","BTCUSDT",1766620914114,2.114,87539.0,87538.9,5.668]
["binance-futures","BTCUSDT",1766620914166,0.268,87541.6,87541.5,22.829]
["binance-futures","BTCUSDT",1766620914218,1.397,87541.6,87541.5,14.441]
["binance-futures","BTCUSDT",1766620914269,1.135,87541.6,87541.5,15.702]
["binance-futures","BTCUSDT",1766620914322,1.408,87541.6,87541.5,15.804]
["binance-futures","BTCUSDT",1766620914374,1.41,87541.6,87541.5,14.012]
["binance-futures","BTCUSDT",1766620914427,1.412,87541.6,87541.5,13.95]
["binance-futures","BTCUSDT",1766620914477,1.412,87541.6,87541.5,14.453]
["binance-futures","BTCUSDT",1766620914532,1.139,87541.6,87541.5,14.546]
["binance-futures","BTCUSDT",1766620914583,1.139,87541.6,87541.5,14.29]
["binance-futures","BTCUSDT",1766620914634,1.41,87541.6,87541.5,13.699]
["binance-futures","BTCUSDT",1766620914687,1.139,87541.6,87541.5,13.701]
["binance-futures","BTCUSDT",1766620914845,1.141,87541.6,87541.5,13.701]
["binance-futures","BTCUSDT",1766620915057,1.305,87541.6,87541.5,13.701]
["binance-futures","BTCUSDT",1766620915218,1.309,87541.6,87541.5,13.635]
["binance-futures","BTCUSDT",1766620915269,1.309,87541.6,87541.5,13.633]
["binance-futures","BTCUSDT",1766620915373,1.298,87541.6,87541.5,13.633]
["binance-futures","BTCUSDT",1766620915425,1.298,87541.6,87541.5,13.635]
["binance-futures","BTCUSDT",1766620915477,1.298,87541.6,87541.5,14.218]
["binance-futures","BTCUSDT",1766620915528,1.298,87541.6,87541.5,14.278]
["binance-futures","BTCUSDT",1766620915581,1.309,87541.6,87541.5,14.278]
["binance-futures","BTCUSDT",1766620915739,1.282,87541.6,87541.5,14.278]
["binance-futures","BTCUSDT",1766620916050,1.282,87541.6,87541.5,14.274]
["binance-futures","BTCUSDT",1766620916157,1.282,87541.6,87541.5,14.244]
["binance-futures","BTCUSDT",1766620916209,1.282,87541.6,87541.5,14.247]
["binance-futures","BTCUSDT",1766620916367,1.284,87541.6,87541.5,14.243]
["binance-futures","BTCUSDT",1766620916475,1.279,87541.6,87541.5,14.243]
["binance-futures","BTCUSDT",1766620916632,1.92,87541.6,87541.5,14.243]
["binance-futures","BTCUSDT",1766620916689,1.419,87541.6,87541.5,14.243]
["binance-futures","BTCUSDT",1766620916741,1.747,87541.6,87541.5,14.241]
["binance-futures","BTCUSDT",1766620916793,1.747,87541.6,87541.5,14.238]
["binance-futures","BTCUSDT",1766620916845,1.42,87541.6,87541.5,14.238]
["binance-futures","BTCUSDT",1766620916897,1.419,87541.6,87541.5,14.298]
["binance-futures","BTCUSDT",1766620917053,1.146,87541.6,87541.5,14.298]
["binance-futures","BTCUSDT",1766620917209,1.146,87541.6,87541.5,14.327]
["binance-futures","BTCUSDT",1766620917262,1.143,87541.6,87541.5,14.298]
["binance-futures","BTCUSDT",1766620917315,1.145,87541.6,87541.5,14.327]
["binance-futures","BTCUSDT",1766620917365,1.145,87541.6,87541.5,14.298]
["binance-futures","BTCUSDT",1766620917421,1.145,87541.6,87541.5,14.302]
["binance-futures","BTCUSDT",1766620917472,2.036,87541.6,87541.5,14.302]
["binance-futures","BTCUSDT",1766620917526,1.436,87541.6,87541.5,14.331]
["binance-futures","BTCUSDT",1766620917577,2.035,87541.6,87541.5,14.302]
["binance-futures","BTCUSDT",1766620917633,2.002,87541.6,87541.5,14.26]
["binance-futures","BTCUSDT",1766620917687,1.393,87541.6,87541.5,14.26]
["binance-futures","BTCUSDT",1766620917737,1.982,87541.6,87541.5,14.26]
["binance-futures","BTCUSDT",1766620917789,1.982,87541.6,87541.5,13.741]
["binance-futures","BTCUSDT",1766620917845,1.984,87541.6,87541.5,13.741]
["binance-futures","BTCUSDT",1766620918057,1.389,87541.6,87541.5,13.821]
["binance-futures","BTCUSDT",1766620918167,1.389,87541.6,87541.5,13.848]
["binance-futures","BTCUSDT",1766620918219,1.389,87541.6,87541.5,13.819]
["binance-futures","BTCUSDT",1766620918271,1.988,87541.6,87541.5,13.819]
["binance-futures","BTCUSDT",1766620918322,1.988,87541.6,87541.5,13.848]
["binance-futures","BTCUSDT",1766620918373,1.988,87541.6,87541.5,13.819]
["binance-futures","BTCUSDT",1766620918427,3.79,87541.6,87541.5,11.98]
["binance-futures","BTCUSDT",1766620918478,3.983,87541.6,87541.5,9.748]
["binance-futures","BTCUSDT",1766620918531,3.983,87541.6,87541.5,9.215]
["binance-futures","BTCUSDT",1766620918585,3.985,87541.6,87541.5,9.184]
["binance-futures","BTCUSDT",1766620918847,3.985,87541.6,87541.5,8.842]
["binance-futures","BTCUSDT",1766620919059,3.99,87541.6,87541.5,8.842]
["binance-futures","BTCUSDT",1766620919113,3.992,87541.6,87541.5,6.385]
["binance-futures","BTCUSDT",1766620919167,4.134,87541.6,87541.5,5.433]
["binance-futures","BTCUSDT",1766620919218,4.137,87541.6,87541.5,5.426]
["binance-futures","BTCUSDT",1766620919433,4.137,87541.6,87541.5,5.465]
["binance-futures","BTCUSDT",1766620919485,3.998,87541.6,87541.5,5.436]
["binance-futures","BTCUSDT",1766620919749,3.996,87541.6,87541.5,5.436]
["binance-futures","BTCUSDT",1766620919853,3.996,87541.6,87541.5,3.777]
["binance-futures","BTCUSDT",1766620919904,3.72,87541.5,87541.4,0.002]
["binance-futures","BTCUSDT",1766620919955,8.245,87541.5,87541.4,2.321]
["binance-futures","BTCUSDT",1766620920008,0.44,87541.5,87541.4,4.717]
["binance-futures","BTCUSDT",1766620920061,0.688,87541.5,87541.4,6.679]
["binance-futures","BTCUSDT",1766620920112,0.418,87541.5,87541.4,5.549]
["binance-futures","BTCUSDT",1766620920165,1.293,87541.5,87541.4,6.038]
["binance-futures","BTCUSDT",1766620920216,0.692,87541.5,87541.4,5.986]
["binance-futures","BTCUSDT",1766620920267,1.018,87541.5,87541.4,5.942]
["binance-futures","BTCUSDT",1766620920320,0.029,87550.2,87546.3,1.876]
["binance-futures","BTCUSDT",1766620920372,1.277,87551.5,87551.4,6.205]
["binance-futures","BTCUSDT",1766620920424,2.088,87551.5,87551.4,16.597]
["binance-futures","BTCUSDT",1766620920477,1.472,87551.5,87551.4,13.296]
["binance-futures","BTCUSDT",1766620920529,1.482,87551.5,87551.4,6.838]
["binance-futures","BTCUSDT",1766620920581,1.111,87551.5,87551.4,6.85]
["binance-futures","BTCUSDT",1766620920632,1.231,87551.5,87551.4,6.853]
["binance-futures","BTCUSDT",1766620920683,1.231,87551.5,87551.4,7.003]
["binance-futures","BTCUSDT",1766620920737,1.242,87551.5,87551.4,6.903]
["binance-futures","BTCUSDT",1766620920840,1.242,87551.5,87551.4,6.91]
["binance-futures","BTCUSDT",1766620920997,1.24,87551.5,87551.4,6.91]
["binance-futures","BTCUSDT",1766620921051,1.245,87551.5,87551.4,6.91]
["binance-futures","BTCUSDT",1766620921105,1.245,87551.5,87551.4,6.898]
["binance-futures","BTCUSDT",1766620921157,1.042,87551.5,87551.4,6.898]
["binance-futures","BTCUSDT",1766620921261,1.04,87551.5,87551.4,6.891]
["binance-futures","BTCUSDT",1766620921314,1.046,87551.5,87551.4,7.129]
["binance-futures","BTCUSDT",1766620921365,0.171,87551.5,87551.4,9.882]
["binance-futures","BTCUSDT",1766620921417,0.158,87551.5,87551.4,9.311]
["binance-futures","BTCUSDT",1766620921469,0.16,87551.5,87551.4,10.399]
["binance-futures","BTCUSDT",1766620921521,0.163,87551.5,87551.4,8.291]
["binance-futures","BTCUSDT",1766620921573,0.437,87551.5,87551.4,7.184]
["binance-futures","BTCUSDT",1766620921622,0.436,87551.5,87551.4,6.937]
["binance-futures","BTCUSDT",1766620921674,1.034,87551.5,87551.4,6.935]
["binance-futures","BTCUSDT",1766620921726,1.037,87551.5,87551.4,6.939]
["binance-futures","BTCUSDT",1766620921778,0.162,87551.5,87551.4,8.033]
["binance-futures","BTCUSDT",1766620921831,0.159,87551.5,87551.4,11.414]
["binance-futures","BTCUSDT",1766620921882,0.159,87551.5,87551.4,8.58]
["binance-futures","BTCUSDT",1766620921988,0.159,87551.5,87551.4,7.989]
["binance-futures","BTCUSDT",1766620922147,0.159,87551.5,87551.4,8.708]
["binance-futures","BTCUSDT",1766620922197,0.159,87551.5,87551.4,8.701]
["binance-futures","BTCUSDT",1766620922252,0.004,87555.0,87554.9,22.306]
["binance-futures","BTCUSDT",1766620922304,0.002,87555.8,87555.7,5.579]
["binance-futures","BTCUSDT",1766620922356,1.81,87561.0,87560.9,13.609]
["binance-futures","BTCUSDT",1766620922408,1.799,87561.0,87560.9,9.536]
["binance-futures","BTCUSDT",1766620922460,1.884,87561.0,87560.9,9.426]
["binance-futures","BTCUSDT",1766620922511,1.884,87561.0,87560.9,9.432]
["binance-futures","BTCUSDT",1766620922564,1.896,87561.0,87560.9,9.43]
["binance-futures","BTCUSDT",1766620922617,1.885,87561.0,87560.9,9.432]
["binance-futures","BTCUSDT",1766620922722,1.896,87561.0,87560.9,9.43]
["binance-futures","BTCUSDT",1766620922774,1.899,87561.0,87560.9,9.43]
["binance-futures","BTCUSDT",1766620922826,1.894,87561.0,87560.9,9.43]
["binance-futures","BTCUSDT",1766620922877,1.891,87561.0,87560.9,9.432]
["binance-futures","BTCUSDT",1766620923035,1.891,87561.0,87560.9,8.822]
["binance-futures","BTCUSDT",1766620923087,2.807,87561.0,87560.9,8.822]
["binance-futures","BTCUSDT",1766620923138,2.807,87561.0,87560.9,8.839]
["binance-futures","BTCUSDT",1766620923192,2.997,87561.0,87560.9,8.538]
["binance-futures","BTCUSDT",1766620923245,4.666,87561.0,87560.9,5.577]
["binance-futures","BTCUSDT",1766620923296,4.666,87561.0,87560.9,5.626]
["binance-futures","BTCUSDT",1766620923400,4.666,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620923504,4.723,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620923557,4.719,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620923818,4.545,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620923868,4.547,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620923923,4.544,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620924027,4.544,87561.0,87560.9,5.629]
["binance-futures","BTCUSDT",1766620924131,4.483,87561.0,87560.9,5.629]
["binance-futures","BTCUSDT",1766620924447,4.478,87561.0,87560.9,5.624]
["binance-futures","BTCUSDT",1766620924499,4.471,87561.0,87560.9,5.628]
["binance-futures","BTCUSDT",1766620924550,4.482,87561.0,87560.9,5.563]
["binance-futures","BTCUSDT",1766620924605,4.612,87561.0,87560.9,5.563]
["binance-futures","BTCUSDT",1766620924969,4.611,87561.0,87560.9,5.563]
["binance-futures","BTCUSDT",1766620925229,4.613,87561.0,87560.9,5.563]
["binance-futures","BTCUSDT",1766620925700,4.611,87561.0,87560.9,5.563]
["binance-futures","BTCUSDT",1766620925752,4.586,87561.0,87560.9,5.563]
["binance-futures","BTCUSDT",1766620926010,3.919,87561.0,87560.9,5.565]
["binance-futures","BTCUSDT",1766620926063,0.725,87561.0,87560.9,6.708]
["binance-futures","BTCUSDT",1766620926115,0.727,87561.0,87560.9,5.625]
["binance-futures","BTCUSDT",1766620926167,0.537,87561.0,87560.9,5.629]
["binance-futures","BTCUSDT",1766620926219,1.135,87561.0,87560.9,5.629]
["binance-futures","BTCUSDT",1766620926269,0.535,87561.0,87560.9,5.627]
["binance-futures","BTCUSDT",1766620926321,0.537,87561.0,87560.9,5.629]
["binance-futures","BTCUSDT",1766620926373,1.248,87561.0,87560.9,4.569]
["binance-futures","BTCUSDT",1766620926425,1.25,87561.0,87560.9,4.569]
["binance-futures","BTCUSDT",1766620926477,1.25,87561.0,87560.9,4.564]
["binance-futures","BTCUSDT",1766620926581,1.25,87561.0,87560.9,4.562]
["binance-futures","BTCUSDT",1766620926845,1.25,87561.0,87560.9,4.549]
["binance-futures","BTCUSDT",1766620926897,1.243,87561.0,87560.9,4.549]
["binance-futures","BTCUSDT",1766620927313,1.243,87561.0,87560.9,4.531]
["binance-futures","BTCUSDT",1766620927469,1.243,87561.0,87560.9,4.476]
["binance-futures","BTCUSDT",1766620927627,1.243,87561.0,87560.9,4.482]
["binance-futures","BTCUSDT",1766620927837,1.243,87561.0,87560.9,4.499]
["binance-futures","BTCUSDT",1766620928677,1.563,87561.0,87560.9,4.446]
["binance-futures","BTCUSDT",1766620928782,2.128,87561.0,87560.9,3.051]
["binance-futures","BTCUSDT",1766620928833,3.179,87561.0,87560.9,2.598]
["binance-futures","BTCUSDT",1766620928889,3.269,87561.0,87560.9,2.588]
["binance-futures","BTCUSDT",1766620928943,3.287,87561.0,87560.9,2.585]
["binance-futures","BTCUSDT",1766620928995,3.287,87561.0,87560.9,2.58]
["binance-futures","BTCUSDT",1766620929049,3.285,87561.0,87560.9,2.58]
["binance-futures","BTCUSDT",1766620929100,3.315,87561.0,87560.9,2.58]
["binance-futures","BTCUSDT",1766620929153,3.315,87561.0,87560.9,2.621]
["binance-futures","BTCUSDT",1766620929307,3.315,87561.0,87560.9,2.541]
["binance-futures","BTCUSDT",1766620929516,3.312,87561.0,87560.9,2.541]
["binance-futures","BTCUSDT",1766620929572,1.565,87560.9,87560.8,0.006]
["binance-futures","BTCUSDT",1766620929676,7.504,87555.0,87554.9,1.74]
["binance-futures","BTCUSDT",1766620929729,7.267,87555.0,87554.9,0.847]
["binance-futures","BTCUSDT",1766620929781,7.267,87555.0,87554.9,0.851]
["binance-futures","BTCUSDT",1766620929833,7.269,87555.0,87554.9,0.511]
["binance-futures","BTCUSDT",1766620929884,7.269,87555.0,87554.9,0.507]
["binance-futures","BTCUSDT",1766620929937,7.272,87555.0,87554.9,0.502]
["binance-futures","BTCUSDT",1766620930202,7.274,87555.0,87554.9,0.499]
["binance-futures","BTCUSDT",1766620930308,6.564,87555.0,87554.9,0.499]
["binance-futures","BTCUSDT",1766620930359,0.002,87555.7,87555.5,0.538]
["binance-futures","BTCUSDT",1766620930411,0.014,87557.9,87557.8,9.007]
["binance-futures","BTCUSDT",1766620930463,0.12,87558.3,87558.2,12.325]
["binance-futures","BTCUSDT",1766620930516,0.12,87558.3,87558.2,12.461]
["binance-futures","BTCUSDT",1766620930567,0.12,87558.3,87558.2,10.224]
["binance-futures","BTCUSDT",1766620930619,0.065,87558.3,87558.2,10.849]
["binance-futures","BTCUSDT",1766620930670,0.065,87558.3,87558.2,11.294]
["binance-futures","BTCUSDT",1766620930723,0.065,87558.3,87558.2,13.375]
["binance-futures","BTCUSDT",1766620930774,0.002,87563.5,87562.7,16.189]
["binance-futures","BTCUSDT",1766620930826,0.011,87565.1,87565.0,11.21]
["binance-futures","BTCUSDT",1766620930878,0.069,87565.1,87565.0,9.815]
["binance-futures","BTCUSDT",1766620930931,0.047,87565.1,87565.0,10.417]
["binance-futures","BTCUSDT",1766620930982,0.058,87565.1,87565.0,11.081]
["binance-futures","BTCUSDT",1766620931034,0.047,87565.1,87565.0,9.047]
["binance-futures","BTCUSDT",1766620931087,0.206,87565.1,87565.0,9.644]
["binance-futures","BTCUSDT",1766620931138,0.217,87565.1,87565.0,10.729]
["binance-futures","BTCUSDT",1766620931190,0.215,87565.1,87565.0,10.137]
["binance-futures","BTCUSDT",1766620931242,0.217,87565.1,87565.0,10.734]
["binance-futures","BTCUSDT",1766620931294,0.217,87565.1,87565.0,9.652]
["binance-futures","BTCUSDT",1766620931346,0.217,87565.1,87565.0,9.72]
["binance-futures","BTCUSDT",1766620931398,0.217,87565.1,87565.0,11.173]
["binance-futures","BTCUSDT",1766620931449,0.217,87565.1,87565.0,11.171]
["binance-futures","BTCUSDT",1766620931501,0.217,87565.1,87565.0,7.973]
["binance-futures","BTCUSDT",1766620931552,0.217,87565.1,87565.0,7.773]
["binance-futures","BTCUSDT",1766620931605,0.217,87565.1,87565.0,7.858]
["binance-futures","BTCUSDT",1766620931657,0.217,87565.1,87565.0,7.829]
["binance-futures","BTCUSDT",1766620931817,0.217,87565.1,87565.0,7.831]
["binance-futures","BTCUSDT",1766620932028,0.217,87565.1,87565.0,8.117]
["binance-futures","BTCUSDT",1766620932079,0.217,87565.1,87565.0,8.091]
["binance-futures","BTCUSDT",1766620932238,0.219,87565.1,87565.0,8.091]
["binance-futures","BTCUSDT",1766620932289,0.214,87565.1,87565.0,8.034]
["binance-futures","BTCUSDT",1766620932610,0.214,87565.1,87565.0,8.06]
["binance-futures","BTCUSDT",1766620932662,0.214,87565.1,87565.0,8.031]
["binance-futures","BTCUSDT",1766620932717,0.214,87565.1,87565.0,8.06]
["binance-futures","BTCUSDT",1766620932768,0.214,87565.1,87565.0,8.031]
["binance-futures","BTCUSDT",1766620932925,0.214,87565.1,87565.0,8.06]
["binance-futures","BTCUSDT",1766620932977,0.214,87565.1,87565.0,8.054]
["binance-futures","BTCUSDT",1766620933029,0.209,87565.1,87565.0,8.083]
["binance-futures","BTCUSDT",1766620933081,0.209,87565.1,87565.0,8.157]
["binance-futures","BTCUSDT",1766620933133,0.209,87565.1,87565.0,8.173]
["binance-futures","BTCUSDT",1766620933185,0.209,87565.1,87565.0,8.174]
["binance-futures","BTCUSDT",1766620933341,0.208,87565.1,87565.0,8.154]
["binance-futures","BTCUSDT",1766620933394,2.26,87565.1,87565.0,5.781]
["binance-futures","BTCUSDT",1766620933446,2.264,87565.1,87565.0,5.622]
["binance-futures","BTCUSDT",1766620933551,2.262,87565.1,87565.0,5.622]
["binance-futures","BTCUSDT",1766620933601,5.105,87565.1,87565.0,0.879]
["binance-futures","BTCUSDT",1766620933653,5.32,87565.1,87565.0,0.883]
["binance-futures","BTCUSDT",1766620933706,15.56,87564.5,87564.4,0.417]
["binance-futures","BTCUSDT",1766620933757,17.189,87564.5,87564.4,0.701]
["binance-futures","BTCUSDT",1766620933810,17.631,87564.5,87564.4,0.701]
["binance-futures","BTCUSDT",1766620933862,9.573,87559.4,87559.3,0.174]
["binance-futures","BTCUSDT",1766620933913,11.177,87555.3,87555.2,0.907]
["binance-futures","BTCUSDT",1766620933965,8.627,87555.3,87555.2,0.824]
["binance-futures","BTCUSDT",1766620934017,8.628,87555.3,87555.2,0.075]
["binance-futures","BTCUSDT",1766620934070,8.658,87555.3,87555.2,0.086]
["binance-futures","BTCUSDT",1766620934122,8.908,87555.3,87555.2,0.115]
["binance-futures","BTCUSDT",1766620934225,7.676,87549.5,87549.4,1.409]
["binance-futures","BTCUSDT",1766620934276,7.735,87549.5,87549.4,1.411]
["binance-futures","BTCUSDT",1766620934329,7.735,87549.5,87549.4,1.419]
["binance-futures","BTCUSDT",1766620934381,7.735,87549.5,87549.4,1.423]
["binance-futures","BTCUSDT",1766620934435,7.738,87549.5,87549.4,1.423]
["binance-futures","BTCUSDT",1766620934645,14.06,87544.9,87544.8,0.007]
["binance-futures","BTCUSDT",1766620934696,13.705,87544.9,87544.8,0.007]
["binance-futures","BTCUSDT",1766620934801,8.145,87541.4,87541.3,3.429]
["binance-futures","BTCUSDT",1766620934851,7.984,87541.4,87541.3,4.576]
["binance-futures","BTCUSDT",1766620934902,8.162,87541.4,87541.3,4.576]
["binance-futures","BTCUSDT",1766620934953,8.165,87541.4,87541.3,4.576]
["binance-futures","BTCUSDT",1766620935006,8.165,87541.4,87541.3,4.603]
["binance-futures","BTCUSDT",1766620935058,8.165,87541.4,87541.3,4.58]
["binance-futures","BTCUSDT",1766620935109,8.12,87541.4,87541.3,4.583]
["binance-futures","BTCUSDT",1766620935217,8.263,87541.4,87541.3,3.824]
["binance-futures","BTCUSDT",1766620935268,8.263,87541.4,87541.3,3.096]
["binance-futures","BTCUSDT",1766620935318,8.263,87541.4,87541.3,3.092]
["binance-futures","BTCUSDT",1766620935425,7.815,87541.4,87541.3,3.119]
["binance-futures","BTCUSDT",1766620935477,7.815,87541.4,87541.3,3.323]
["binance-futures","BTCUSDT",1766620935529,7.817,87541.4,87541.3,3.354]
["binance-futures","BTCUSDT",1766620935580,7.817,87541.4,87541.3,3.327]
["binance-futures","BTCUSDT",1766620935633,7.676,87541.4,87541.3,3.351]
["binance-futures","BTCUSDT",1766620935689,7.676,87541.4,87541.3,3.321]
["binance-futures","BTCUSDT",1766620935741,7.676,87541.4,87541.3,3.352]
["binance-futures","BTCUSDT",1766620935792,7.579,87541.4,87541.3,3.325]
["binance-futures","BTCUSDT",1766620935846,7.579,87541.4,87541.3,3.356]
["binance-futures","BTCUSDT",1766620935899,7.579,87541.4,87541.3,3.371]
["binance-futures","BTCUSDT",1766620936005,7.579,87541.4,87541.3,3.367]
["binance-futures","BTCUSDT",1766620936107,7.724,87541.4,87541.3,2.095]
["binance-futures","BTCUSDT",1766620936158,7.724,87541.4,87541.3,2.094]
["binance-futures","BTCUSDT",1766620936212,7.724,87541.4,87541.3,1.699]
["binance-futures","BTCUSDT",1766620936265,7.724,87541.4,87541.3,1.331]
["binance-futures","BTCUSDT",1766620936367,7.724,87541.4,87541.3,1.328]
["binance-futures","BTCUSDT",1766620936419,7.583,87541.4,87541.3,1.328]
["binance-futures","BTCUSDT",1766620936521,7.583,87541.4,87541.3,1.379]
["binance-futures","BTCUSDT",1766620936574,7.587,87541.4,87541.3,1.425]
["binance-futures","BTCUSDT",1766620936627,7.587,87541.4,87541.3,1.43]
["binance-futures","BTCUSDT",1766620936677,7.587,87541.4,87541.3,1.425]
["binance-futures","BTCUSDT",1766620936729,7.587,87541.4,87541.3,1.427]
["binance-futures","BTCUSDT",1766620936781,7.587,87541.4,87541.3,1.425]
["binance-futures","BTCUSDT",1766620936833,7.587,87541.4,87541.3,1.419]
["binance-futures","BTCUSDT",1766620936885,7.587,87541.4,87541.3,1.423]
["binance-futures","BTCUSDT",1766620937045,7.583,87541.4,87541.3,1.428]
["binance-futures","BTCUSDT",1766620937099,7.583,87541.4,87541.3,1.43]
["binance-futures","BTCUSDT",1766620937153,7.586,87541.4,87541.3,1.43]
["binance-futures","BTCUSDT",1766620937255,7.586,87541.4,87541.3,1.429]
["binance-futures","BTCUSDT",1766620937308,7.586,87541.4,87541.3,1.426]
["binance-futures","BTCUSDT",1766620937413,7.586,87541.4,87541.3,1.423]
["binance-futures","BTCUSDT",1766620937461,7.586,87541.4,87541.3,1.424]
["binance-futures","BTCUSDT",1766620937673,7.586,87541.4,87541.3,1.658]
["binance-futures","BTCUSDT",1766620937728,7.584,87541.4,87541.3,1.658]
["binance-futures","BTCUSDT",1766620937781,7.584,87541.4,87541.3,1.685]
["binance-futures","BTCUSDT",1766620937833,7.584,87541.4,87541.3,1.658]
["binance-futures","BTCUSDT",1766620937937,7.584,87541.4,87541.3,1.661]
["binance-futures","BTCUSDT",1766620938147,7.584,87541.4,87541.3,1.453]
["binance-futures","BTCUSDT",1766620938197,7.584,87541.4,87541.3,1.425]
["binance-futures","BTCUSDT",1766620938253,7.584,87541.4,87541.3,1.682]
["binance-futures","BTCUSDT",1766620938305,7.584,87541.4,87541.3,1.655]
["binance-futures","BTCUSDT",1766620938357,7.584,87541.4,87541.3,1.603]
["binance-futures","BTCUSDT",1766620938407,7.584,87541.4,87541.3,1.607]
["binance-futures","BTCUSDT",1766620938460,7.584,87541.4,87541.3,1.606]
["binance-futures","BTCUSDT",1766620938564,7.584,87541.4,87541.3,0.874]
["binance-futures","BTCUSDT",1766620938670,7.584,87541.4,87541.3,0.875]
["binance-futures","BTCUSDT",1766620938723,7.725,87541.4,87541.3,1.107]
["binance-futures","BTCUSDT",1766620938772,7.725,87541.4,87541.3,1.097]
["binance-futures","BTCUSDT",1766620938829,7.725,87541.4,87541.3,0.865]
["binance-futures","BTCUSDT",1766620938881,7.67,87541.4,87541.3,1.126]
["binance-futures","BTCUSDT",1766620938933,7.67,87541.4,87541.3,1.093]
["binance-futures","BTCUSDT",1766620939036,7.67,87541.4,87541.3,1.122]
["binance-futures","BTCUSDT",1766620939087,7.67,87541.4,87541.3,1.093]
["binance-futures","BTCUSDT",1766620939350,7.67,87541.4,87541.3,0.89]
["binance-futures","BTCUSDT",1766620939403,7.67,87541.4,87541.3,1.093]
["binance-futures","BTCUSDT",1766620939457,7.67,87541.4,87541.3,0.861]
["binance-futures","BTCUSDT",1766620939511,7.67,87541.4,87541.3,1.093]
["binance-futures","BTCUSDT",1766620939615,7.67,87541.4,87541.3,0.861]
["binance-futures","BTCUSDT",1766620939669,7.67,87541.4,87541.3,0.851]
["binance-futures","BTCUSDT",1766620939721,7.67,87541.4,87541.3,0.845]
["binance-futures","BTCUSDT",1766620939777,7.672,87541.4,87541.3,0.874]
["binance-futures","BTCUSDT",1766620939881,10.742,87538.1,87538.0,0.71]
["binance-futures","BTCUSDT",1766620939933,10.796,87538.1,87538.0,0.712]
["binance-futures","BTCUSDT",1766620940037,10.799,87538.1,87538.0,0.468]
["binance-futures","BTCUSDT",1766620940089,10.799,87538.1,87538.0,0.465]
["binance-futures","BTCUSDT",1766620940197,10.799,87538.1,87538.0,0.469]
["binance-futures","BTCUSDT",1766620940248,10.801,87538.1,87538.0,0.469]
["binance-futures","BTCUSDT",1766620940300,10.797,87538.1,87538.0,2.267]
["binance-futures","BTCUSDT",1766620940402,10.797,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620940457,10.797,87538.1,87538.0,2.266]
["binance-futures","BTCUSDT",1766620940668,10.797,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620940876,10.799,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620941085,10.549,87538.1,87538.0,2.291]
["binance-futures","BTCUSDT",1766620941136,10.549,87538.1,87538.0,2.494]
["binance-futures","BTCUSDT",1766620941241,10.692,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620941556,10.483,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620941660,10.485,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620941817,10.481,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620941869,10.338,87538.1,87538.0,2.262]
["binance-futures","BTCUSDT",1766620942078,10.481,87538.1,87538.0,2.299]
["binance-futures","BTCUSDT",1766620942185,10.486,87538.1,87538.0,2.299]
["binance-futures","BTCUSDT",1766620942237,10.484,87538.1,87538.0,2.299]
["binance-futures","BTCUSDT",1766620942293,10.493,87538.1,87538.0,2.299]
["binance-futures","BTCUSDT",1766620942345,10.246,87538.1,87538.0,2.328]
["binance-futures","BTCUSDT",1766620942396,10.246,87538.1,87538.0,2.299]
["binance-futures","BTCUSDT",1766620942453,10.21,87538.1,87538.0,2.997]
["binance-futures","BTCUSDT",1766620942505,10.041,87538.1,87538.0,2.695]
["binance-futures","BTCUSDT",1766620942557,10.041,87538.1,87538.0,2.975]
["binance-futures","BTCUSDT",1766620942661,10.041,87538.1,87538.0,2.404]
["binance-futures","BTCUSDT",1766620942712,10.041,87538.1,87538.0,2.375]
["binance-futures","BTCUSDT",1766620943132,9.481,87538.1,87538.0,3.054]
["binance-futures","BTCUSDT",1766620943183,8.615,87538.1,87538.0,3.623]
["binance-futures","BTCUSDT",1766620943234,8.171,87538.1,87538.0,3.817]
["binance-futures","BTCUSDT",1766620943288,6.699,87538.1,87538.0,4.373]
["binance-futures","BTCUSDT",1766620943338,6.699,87538.1,87538.0,4.403]
["binance-futures","BTCUSDT",1766620943390,6.699,87538.1,87538.0,4.374]
["binance-futures","BTCUSDT",1766620943440,6.504,87538.1,87538.0,4.403]
["binance-futures","BTCUSDT",1766620943494,6.504,87538.1,87538.0,4.372]
["binance-futures","BTCUSDT",1766620943547,6.474,87538.1,87538.0,4.374]
["binance-futures","BTCUSDT",1766620943598,6.252,87538.1,87538.0,4.374]
["binance-futures","BTCUSDT",1766620943650,5.42,87538.1,87538.0,4.374]
["binance-futures","BTCUSDT",1766620943701,5.258,87538.1,87538.0,4.374]
["binance-futures","BTCUSDT",1766620943755,1.102,87538.1,87538.0,6.558]
["binance-futures","BTCUSDT",1766620943809,1.104,87538.1,87538.0,4.447]
["binance-futures","BTCUSDT",1766620943861,1.101,87538.1,87538.0,4.45]
["binance-futures","BTCUSDT",1766620943913,1.101,87538.1,87538.0,4.479]
["binance-futures","BTCUSDT",1766620943965,1.101,87538.1,87538.0,4.454]
["binance-futures","BTCUSDT",1766620944069,1.101,87538.1,87538.0,4.553]
["binance-futures","BTCUSDT",1766620944125,1.101,87538.1,87538.0,4.582]
["binance-futures","BTCUSDT",1766620944174,0.501,87538.1,87538.0,4.601]
["binance-futures","BTCUSDT",1766620944228,0.228,87538.1,87538.0,4.742]
["binance-futures","BTCUSDT",1766620944277,0.228,87538.1,87538.0,4.721]
["binance-futures","BTCUSDT",1766620944545,0.228,87538.1,87538.0,4.717]
["binance-futures","BTCUSDT",1766620944597,1.093,87538.1,87538.0,4.759]
["binance-futures","BTCUSDT",1766620944648,1.092,87538.1,87538.0,4.727]
["binance-futures","BTCUSDT",1766620944701,1.083,87538.1,87538.0,4.727]
["binance-futures","BTCUSDT",1766620944752,1.083,87538.1,87538.0,4.729]
["binance-futures","BTCUSDT",1766620944858,0.81,87538.1,87538.0,4.729]
["binance-futures","BTCUSDT",1766620945015,0.143,87538.1,87538.0,6.847]
["binance-futures","BTCUSDT",1766620945067,0.146,87538.1,87538.0,4.738]
["binance-futures","BTCUSDT",1766620945118,0.146,87538.1,87538.0,4.773]
["binance-futures","BTCUSDT",1766620945169,0.146,87538.1,87538.0,4.761]
["binance-futures","BTCUSDT",1766620945221,0.146,87538.1,87538.0,4.79]
["binance-futures","BTCUSDT",1766620945277,0.146,87538.1,87538.0,4.761]
["binance-futures","BTCUSDT",1766620945437,0.146,87538.1,87538.0,4.76]
["binance-futures","BTCUSDT",1766620945541,1.349,87540.9,87540.8,13.555]
["binance-futures","BTCUSDT",1766620945593,0.47,87540.9,87540.8,12.486]
["binance-futures","BTCUSDT",1766620945641,1.41,87540.9,87540.8,11.405]
["binance-futures","BTCUSDT",1766620945695,2.364,87540.9,87540.8,11.142]
["binance-futures","BTCUSDT",1766620945746,2.59,87540.9,87540.8,11.142]
["binance-futures","BTCUSDT",1766620945797,2.59,87540.9,87540.8,11.094]
["binance-futures","BTCUSDT",1766620945852,2.478,87540.9,87540.8,11.097]
["binance-futures","BTCUSDT",1766620945905,2.366,87540.9,87540.8,11.097]
["binance-futures","BTCUSDT",1766620945956,2.366,87540.9,87540.8,11.11]
["binance-futures","BTCUSDT",1766620946061,2.366,87540.9,87540.8,11.105]
["binance-futures","BTCUSDT",1766620946109,2.666,87540.9,87540.8,10.546]
["binance-futures","BTCUSDT",1766620946160,2.666,87540.9,87540.8,10.575]
["binance-futures","BTCUSDT",1766620946212,2.666,87540.9,87540.8,10.546]
["binance-futures","BTCUSDT",1766620946267,2.666,87540.9,87540.8,10.544]
["binance-futures","BTCUSDT",1766620946474,2.666,87540.9,87540.8,10.546]
["binance-futures","BTCUSDT",1766620946527,2.666,87540.9,87540.8,10.544]
["binance-futures","BTCUSDT",1766620946633,2.666,87540.9,87540.8,10.575]
["binance-futures","BTCUSDT",1766620946685,2.666,87540.9,87540.8,10.498]
["binance-futures","BTCUSDT",1766620947047,2.666,87540.9,87540.8,9.561]
["binance-futures","BTCUSDT",1766620947309,2.666,87540.9,87540.8,8.555]
["binance-futures","BTCUSDT",1766620947362,2.668,87540.9,87540.8,8.574]
["binance-futures","BTCUSDT",1766620947413,2.668,87540.9,87540.8,8.554]
["binance-futures","BTCUSDT",1766620947464,2.668,87540.9,87540.8,8.649]
["binance-futures","BTCUSDT",1766620947517,2.668,87540.9,87540.8,8.501]
["binance-futures","BTCUSDT",1766620947567,2.668,87540.9,87540.8,8.503]
["binance-futures","BTCUSDT",1766620947673,2.668,87540.9,87540.8,8.501]
["binance-futures","BTCUSDT",1766620947725,2.987,87540.9,87540.8,8.344]
["binance-futures","BTCUSDT",1766620947775,3.247,87540.9,87540.8,8.406]
["binance-futures","BTCUSDT",1766620947827,2.9,87540.9,87540.8,8.435]
["binance-futures","BTCUSDT",1766620947880,2.64,87540.9,87540.8,8.336]
["binance-futures","BTCUSDT",1766620948141,2.64,87540.9,87540.8,8.338]
["binance-futures","BTCUSDT",1766620948399,2.64,87540.9,87540.8,8.367]
["binance-futures","BTCUSDT",1766620948452,2.64,87540.9,87540.8,8.338]
["binance-futures","BTCUSDT",1766620948557,2.64,87540.9,87540.8,8.353]
["binance-futures","BTCUSDT",1766620948609,2.64,87540.9,87540.8,8.293]
["binance-futures","BTCUSDT",1766620948665,2.64,87540.9,87540.8,8.294]
["binance-futures","BTCUSDT",1766620948925,2.517,87540.9,87540.8,8.294]
["binance-futures","BTCUSDT",1766620949085,2.517,87540.9,87540.8,8.375]
["binance-futures","BTCUSDT",1766620949188,2.517,87540.9,87540.8,8.425]
["binance-futures","BTCUSDT",1766620949241,2.517,87540.9,87540.8,8.396]
["binance-futures","BTCUSDT",1766620949557,2.47,87540.9,87540.8,8.396]
["binance-futures","BTCUSDT",1766620949609,2.57,87540.9,87540.8,8.396]
["binance-futures","BTCUSDT",1766620949713,2.57,87540.9,87540.8,8.366]
["binance-futures","BTCUSDT",1766620949765,2.57,87540.9,87540.8,8.316]
["binance-futures","BTCUSDT",1766620949870,2.57,87540.9,87540.8,8.259]
["binance-futures","BTCUSDT",1766620950030,2.57,87540.9,87540.8,8.288]
["binance-futures","BTCUSDT",1766620950081,2.57,87540.9,87540.8,8.259]
["binance-futures","BTCUSDT",1766620950136,2.57,87540.9,87540.8,8.288]
["binance-futures","BTCUSDT",1766620950187,2.57,87540.9,87540.8,8.245]
["binance-futures","BTCUSDT",1766620950240,2.57,87540.9,87540.8,7.263]
["binance-futures","BTCUSDT",1766620950294,2.57,87540.9,87540.8,7.234]
["binance-futures","BTCUSDT",1766620950347,2.57,87540.9,87540.8,7.263]
["binance-futures","BTCUSDT",1766620950401,2.57,87540.9,87540.8,7.234]
["binance-futures","BTCUSDT",1766620950453,2.57,87540.9,87540.8,7.202]
["binance-futures","BTCUSDT",1766620950505,2.57,87540.9,87540.8,7.198]
["binance-futures","BTCUSDT",1766620950557,2.57,87540.9,87540.8,6.956]
["binance-futures","BTCUSDT",1766620950926,2.57,87540.9,87540.8,6.985]
["binance-futures","BTCUSDT",1766620950978,2.57,87540.9,87540.8,6.956]
["binance-futures","BTCUSDT",1766620951033,2.57,87540.9,87540.8,6.985]
["binance-futures","BTCUSDT",1766620951084,2.57,87540.9,87540.8,6.956]
["binance-futures","BTCUSDT",1766620951137,2.57,87540.9,87540.8,6.877]
["binance-futures","BTCUSDT",1766620951188,2.57,87540.9,87540.8,6.848]
["binance-futures","BTCUSDT",1766620951345,2.57,87540.9,87540.8,6.846]
["binance-futures","BTCUSDT",1766620951557,2.57,87540.9,87540.8,6.872]
["binance-futures","BTCUSDT",1766620951824,2.57,87540.9,87540.8,6.901]
["binance-futures","BTCUSDT",1766620951877,2.57,87540.9,87540.8,6.872]
["binance-futures","BTCUSDT",1766620951981,2.57,87540.9,87540.8,6.901]
["binance-futures","BTCUSDT",1766620952037,2.57,87540.9,87540.8,6.872]
["binance-futures","BTCUSDT",1766620952297,2.57,87540.9,87540.8,6.874]
["binance-futures","BTCUSDT",1766620952353,2.297,87540.9,87540.8,6.874]
["binance-futures","BTCUSDT",1766620952405,2.134,87540.9,87540.8,6.874]
["binance-futures","BTCUSDT",1766620952509,2.134,87540.9,87540.8,6.87]
["binance-futures","BTCUSDT",1766620953139,2.134,87540.9,87540.8,6.315]
["binance-futures","BTCUSDT",1766620953190,2.134,87540.9,87540.8,6.805]
["binance-futures","BTCUSDT",1766620953349,2.134,87540.9,87540.8,6.834]
["binance-futures","BTCUSDT",1766620953401,2.134,87540.9,87540.8,6.805]
["binance-futures","BTCUSDT",1766620953613,2.134,87540.9,87540.8,6.791]
["binance-futures","BTCUSDT",1766620953718,1.534,87540.9,87540.8,6.691]
["binance-futures","BTCUSDT",1766620953771,0.447,87540.9,87540.8,6.691]
["binance-futures","BTCUSDT",1766620953822,0.436,87540.9,87540.8,6.691]
["binance-futures","BTCUSDT",1766620954036,0.418,87540.9,87540.8,6.774]
["binance-futures","BTCUSDT",1766620954141,0.418,87540.9,87540.8,6.769]
["binance-futures","BTCUSDT",1766620954512,0.08,87541.4,87541.3,13.146]
["binance-futures","BTCUSDT",1766620954565,0.143,87541.4,87541.3,16.689]
["binance-futures","BTCUSDT",1766620954617,0.156,87541.4,87541.3,15.757]
["binance-futures","BTCUSDT",1766620954669,0.156,87541.4,87541.3,14.272]
["binance-futures","BTCUSDT",1766620954721,0.156,87541.4,87541.3,14.279]
["binance-futures","BTCUSDT",1766620954774,0.156,87541.4,87541.3,14.313]
["binance-futures","BTCUSDT",1766620954827,0.156,87541.4,87541.3,14.063]
["binance-futures","BTCUSDT",1766620954878,0.156,87541.4,87541.3,14.037]
["binance-futures","BTCUSDT",1766620954929,0.156,87541.4,87541.3,14.053]
["binance-futures","BTCUSDT",1766620955034,0.156,87541.4,87541.3,14.055]
["binance-futures","BTCUSDT",1766620955085,1.031,87541.4,87541.3,14.049]
["binance-futures","BTCUSDT",1766620955137,1.635,87541.4,87541.3,14.05]
["binance-futures","BTCUSDT",1766620955450,1.035,87541.4,87541.3,14.05]
["binance-futures","BTCUSDT",1766620955714,1.038,87541.4,87541.3,14.05]
["binance-futures","BTCUSDT",1766620955769,3.086,87541.4,87541.3,13.806]
["binance-futures","BTCUSDT",1766620955821,3.086,87541.4,87541.3,13.316]
["binance-futures","BTCUSDT",1766620955927,3.086,87541.4,87541.3,13.345]
["binance-futures","BTCUSDT",1766620955977,2.994,87541.4,87541.3,13.316]
["binance-futures","BTCUSDT",1766620956029,2.994,87541.4,87541.3,13.345]
["binance-futures","BTCUSDT",1766620956082,3.005,87541.4,87541.3,13.316]
["binance-futures","BTCUSDT",1766620956293,3.005,87541.4,87541.3,13.318]
["binance-futures","BTCUSDT",1766620956713,3.002,87541.4,87541.3,13.32]
["binance-futures","BTCUSDT",1766620956921,3.003,87541.4,87541.3,13.391]
["binance-futures","BTCUSDT",1766620957133,3.003,87541.4,87541.3,13.42]
["binance-futures","BTCUSDT",1766620957185,3.003,87541.4,87541.3,13.486]
["binance-futures","BTCUSDT",1766620957239,2.617,87541.4,87541.3,13.49]
["binance-futures","BTCUSDT",1766620957341,2.344,87541.4,87541.3,13.49]
["binance-futures","BTCUSDT",1766620957391,2.344,87541.4,87541.3,13.492]
["binance-futures","BTCUSDT",1766620957445,2.344,87541.4,87541.3,13.49]
["binance-futures","BTCUSDT",1766620957497,2.344,87541.4,87541.3,13.467]
["binance-futures","BTCUSDT",1766620957551,0.955,87541.4,87541.3,14.114]
["binance-futures","BTCUSDT",1766620957601,0.957,87541.4,87541.3,14.114]
["binance-futures","BTCUSDT",1766620957708,0.957,87541.4,87541.3,14.072]
["binance-futures","BTCUSDT",1766620957863,0.951,87541.4,87541.3,14.072]
["binance-futures","BTCUSDT",1766620957914,0.951,87541.4,87541.3,14.074]
["binance-futures","BTCUSDT",1766620957968,0.951,87541.4,87541.3,14.075]
["binance-futures","BTCUSDT",1766620958020,0.948,87541.4,87541.3,14.078]
["binance-futures","BTCUSDT",1766620958072,0.948,87541.4,87541.3,14.105]
["binance-futures","BTCUSDT",1766620958121,0.948,87541.4,87541.3,14.076]
["binance-futures","BTCUSDT",1766620958228,0.948,87541.4,87541.3,14.064]
["binance-futures","BTCUSDT",1766620958331,0.95,87541.4,87541.3,11.936]
["binance-futures","BTCUSDT",1766620958382,0.95,87541.4,87541.3,11.362]
["binance-futures","BTCUSDT",1766620958436,0.918,87541.4,87541.3,11.362]
["binance-futures","BTCUSDT",1766620958486,0.918,87541.4,87541.3,11.365]
["binance-futures","BTCUSDT",1766620958698,0.918,87541.4,87541.3,11.941]
["binance-futures","BTCUSDT",1766620958908,0.905,87541.4,87541.3,11.941]
["binance-futures","BTCUSDT",1766620959068,0.905,87541.4,87541.3,12.1]
["binance-futures","BTCUSDT",1766620959119,0.905,87541.4,87541.3,12.105]
["binance-futures","BTCUSDT",1766620959170,0.905,87541.4,87541.3,12.107]
["binance-futures","BTCUSDT",1766620959221,0.905,87541.4,87541.3,12.098]
["binance-futures","BTCUSDT",1766620959277,0.905,87541.4,87541.3,12.103]
["binance-futures","BTCUSDT",1766620959385,0.905,87541.4,87541.3,12.105]
["binance-futures","BTCUSDT",1766620959703,0.002,87549.6,87545.9,0.63]
["binance-futures","BTCUSDT",1766620959756,0.049,87546.6,87546.5,12.594]
["binance-futures","BTCUSDT",1766620959808,0.117,87546.6,87546.5,10.197]
["binance-futures","BTCUSDT",1766620959859,0.117,87546.6,87546.5,9.088]
["binance-futures","BTCUSDT",1766620959911,0.102,87546.6,87546.5,11.29]
["binance-futures","BTCUSDT",1766620959963,0.102,87546.6,87546.5,10.636]
["binance-futures","BTCUSDT",1766620960016,0.102,87546.6,87546.5,9.587]
["binance-futures","BTCUSDT",1766620960068,0.102,87546.6,87546.5,9.592]
["binance-futures","BTCUSDT",1766620960120,0.097,87546.6,87546.5,10.628]
["binance-futures","BTCUSDT",1766620960173,0.086,87546.6,87546.5,11.858]
["binance-futures","BTCUSDT",1766620960225,0.086,87546.6,87546.5,9.628]
["binance-futures","BTCUSDT",1766620960276,0.086,87546.6,87546.5,9.702]
["binance-futures","BTCUSDT",1766620960330,0.083,87546.6,87546.5,9.316]
["binance-futures","BTCUSDT",1766620960381,0.083,87546.6,87546.5,9.318]
["binance-futures","BTCUSDT",1766620960434,0.083,87546.6,87546.5,9.892]
["binance-futures","BTCUSDT",1766620960486,0.083,87546.6,87546.5,9.89]
["binance-futures","BTCUSDT",1766620960540,0.083,87546.6,87546.5,9.907]
["binance-futures","BTCUSDT",1766620960699,0.083,87546.6,87546.5,9.874]
["binance-futures","BTCUSDT",1766620960801,0.083,87546.6,87546.5,9.891]
["binance-futures","BTCUSDT",1766620960909,0.083,87546.6,87546.5,9.822]
["binance-futures","BTCUSDT",1766620961071,0.083,87546.6,87546.5,9.76]
["binance-futures","BTCUSDT",1766620961757,0.083,87546.6,87546.5,9.761]
["binance-futures","BTCUSDT",1766620961810,1.406,87552.3,87552.2,5.787]
["binance-futures","BTCUSDT",1766620961862,1.578,87552.3,87552.2,5.921]
["binance-futures","BTCUSDT",1766620961913,1.589,87552.3,87552.2,5.925]
["binance-futures","BTCUSDT",1766620961967,1.589,87552.3,87552.2,5.507]
["binance-futures","BTCUSDT",1766620962020,1.589,87552.3,87552.2,5.489]
["binance-futures","BTCUSDT",1766620962120,1.365,87552.3,87552.2,6.266]
["binance-futures","BTCUSDT",1766620962176,0.681,87552.3,87552.2,6.3]
["binance-futures","BTCUSDT",1766620962228,0.076,87552.3,87552.2,8.017]
["binance-futures","BTCUSDT",1766620962281,0.075,87552.3,87552.2,6.302]
["binance-futures","BTCUSDT",1766620962333,1.735,87552.3,87552.2,6.307]
["binance-futures","BTCUSDT",1766620962436,0.864,87552.3,87552.2,6.307]
["binance-futures","BTCUSDT",1766620962489,0.811,87552.3,87552.2,6.307]
["binance-futures","BTCUSDT",1766620962540,0.024,87552.3,87552.2,7.704]
["binance-futures","BTCUSDT",1766620962592,0.024,87552.3,87552.2,7.706]
["binance-futures","BTCUSDT",1766620962696,0.024,87552.3,87552.2,7.704]
["binance-futures","BTCUSDT",1766620962853,0.694,87552.3,87552.2,6.306]
["binance-futures","BTCUSDT",1766620962909,1.689,87552.3,87552.2,6.306]
["binance-futures","BTCUSDT",1766620963016,1.693,87552.3,87552.2,6.251]
["binance-futures","BTCUSDT",1766620963068,2.665,87552.3,87552.2,5.725]
["binance-futures","BTCUSDT",1766620963224,2.665,87552.3,87552.2,5.721]
["binance-futures","BTCUSDT",1766620963540,2.665,87552.3,87552.2,5.728]
["binance-futures","BTCUSDT",1766620963593,2.655,87552.3,87552.2,5.728]
["binance-futures","BTCUSDT",1766620963913,2.524,87552.3,87552.2,5.728]
["binance-futures","BTCUSDT",1766620963965,2.356,87552.3,87552.2,5.728]
["binance-futures","BTCUSDT",1766620964068,2.354,87552.3,87552.2,5.728]
["binance-futures","BTCUSDT",1766620964277,2.347,87552.3,87552.2,5.728]
["binance-futures","BTCUSDT",1766620964700,2.347,87552.3,87552.2,5.73]
["binance-futures","BTCUSDT",1766620964966,2.346,87552.3,87552.2,5.73]
["binance-futures","BTCUSDT",1766620965069,2.302,87552.3,87552.2,5.73]
["binance-futures","BTCUSDT",1766620965121,3.675,87552.3,87552.2,2.242]
["binance-futures","BTCUSDT",1766620965175,3.682,87552.3,87552.2,1.768]
["binance-futures","BTCUSDT",1766620965227,4.188,87552.3,87552.2,1.765]
["binance-futures","BTCUSDT",1766620965329,4.179,87552.3,87552.2,1.762]
["binance-futures","BTCUSDT",1766620965433,4.181,87552.3,87552.2,1.753]
["binance-futures","BTCUSDT",1766620965909,4.176,87552.3,87552.2,1.753]
["binance-futures","BTCUSDT",1766620966121,4.179,87552.3,87552.2,1.753]
["binance-futures","BTCUSDT",1766620966277,4.181,87552.3,87552.2,1.741]
["binance-futures","BTCUSDT",1766620966434,4.191,87552.3,87552.2,1.741]
["binance-futures","BTCUSDT",1766620966487,4.189,87552.3,87552.2,1.741]
["binance-futures","BTCUSDT",1766620966540,4.19,87552.3,87552.2,1.755]
["binance-futures","BTCUSDT",1766620967017,4.19,87552.3,87552.2,1.76]
["binance-futures","BTCUSDT",1766620967070,4.19,87552.3,87552.2,1.762]
["binance-futures","BTCUSDT",1766620968119,4.189,87552.3,87552.2,1.762]
["binance-futures","BTCUSDT",1766620968171,4.188,87552.3,87552.2,1.762]
["binance-futures","BTCUSDT",1766620968489,4.19,87552.3,87552.2,1.462]
["binance-futures","BTCUSDT",1766620968912,4.19,87552.3,87552.2,1.463]
["binance-futures","BTCUSDT",1766620968965,4.045,87552.3,87552.2,1.463]
["binance-futures","BTCUSDT",1766620969172,3.987,87552.3,87552.2,1.463]
["binance-futures","BTCUSDT",1766620969488,11.731,87556.6,87556.5,1.017]
["binance-futures","BTCUSDT",1766620969540,11.034,87556.6,87556.5,0.799]
["binance-futures","BTCUSDT",1766620969591,11.106,87556.6,87556.5,0.289]
["binance-futures","BTCUSDT",1766620969641,11.106,87556.6,87556.5,0.342]
["binance-futures","BTCUSDT",1766620969745,13.157,87552.3,87552.2,1.225]
["binance-futures","BTCUSDT",1766620969797,13.214,87552.3,87552.2,1.225]
["binance-futures","BTCUSDT",1766620969850,13.19,87552.3,87552.2,1.227]
["binance-futures","BTCUSDT",1766620969901,13.193,87552.3,87552.2,1.227]
["binance-futures","BTCUSDT",1766620970009,12.516,87552.3,87552.2,1.227]
["binance-futures","BTCUSDT",1766620970116,12.516,87552.3,87552.2,1.177]
["binance-futures","BTCUSDT",1766620970169,12.516,87552.3,87552.2,1.108]
["binance-futures","BTCUSDT",1766620970220,12.518,87552.3,87552.2,1.177]
["binance-futures","BTCUSDT",1766620970273,12.518,87552.3,87552.2,1.226]
["binance-futures","BTCUSDT",1766620970479,12.518,87552.3,87552.2,1.157]
["binance-futures","BTCUSDT",1766621006365,11.962,87543.1,87543.0,0.085]
["binance-futures","BTCUSDT",1766621012683,8.965,87563.5,87563.4,1.067]
["binance-futures","BTCUSDT",1766621083161,0.801,87577.2,87577.1,15.516]
["binance-futures","BTCUSDT",1766621107771,4.673,87577.0,87576.9,2.902]
["binance-futures","BTCUSDT",1766621155329,0.066,87649.2,87649.1,12.688]
["binance-futures","BTCUSDT",1766621176757,10.438,87645.7,87645.6,0.034]
["binance-futures","BTCUSDT",1766621242073,9.082,87654.0,87653.9,1.435]
["binance-futures","BTCUSDT",1766621262754,3.235,87650.4,87650.3,1.25]
["binance-futures","BTCUSDT",1766621322260,8.301,87690.2,87690.1,1.056]
["binance-futures","BTCUSDT",1766621361575,8.578,87667.1,87667.0,0.041]
["binance-futures","BTCUSDT",1766621446544,1.939,87674.7,87674.6,3.588]
["binance-futures","BTCUSDT",1766621456529,1.434,87674.7,87674.6,3.715]
["binance-futures","BTCUSDT",1766621532295,2.893,87653.1,87653.0,6.705]
["binance-futures","BTCUSDT",1766621555492,4.51,87642.1,87641.9,0.002]
["binance-futures","BTCUSDT",1766621600910,3.581,87552.7,87552.6,5.738]
["binance-futures","BTCUSDT",1766621632256,4.822,87556.5,87556.4,8.324]
["binance-futures","BTCUSDT",1766621694067,4.42,87626.4,87626.3,4.887]
["binance-futures","BTCUSDT",1766621708585,2.079,87600.1,87600.0,7.618]
["binance-futures","BTCUSDT",1766621738096,8.064,87648.7,87648.6,7.828]
["binance-futures","BTCUSDT",1766621792718,4.084,87677.3,87677.2,4.291]
["binance-futures","BTCUSDT",1766621846396,6.164,87676.5,87676.4,4.969]
["binance-futures","BTCUSDT",1766621854369,0.043,87685.0,87684.9,10.647]
["binance-futures","BTCUSDT",1766621918753,0.771,87681.1,87681.0,9.687]
["binance-futures","BTCUSDT",1766621952177,0.089,87674.0,87673.9,8.599]
["binance-futures","BTCUSDT",1766622001737,10.805,87652.7,87652.6,2.263]
["binance-futures","BTCUSDT",1766622035067,0.203,87677.2,87677.1,18.451]
["binance-futures","BTCUSDT",1766622071582,6.337,87684.6,87684.5,2.285]
["binance-futures","BTCUSDT",1766622124882,11.716,87645.6,87645.5,0.372]
["binance-futures","BTCUSDT",1766622190520,5.154,87664.6,87664.5,4.022]
["binance-futures","BTCUSDT",1766622214033,3.143,87668.7,87668.6,11.209]
["binance-futures","BTCUSDT",1766622280557,14.398,87665.6,87665.5,1.315]
["binance-futures","BTCUSDT",1766622300656,8.047,87646.1,87646.0,5.199]
["binance-futures","BTCUSDT",1766622344757,11.196,87596.4,87596.3,1.012]
["binance-futures","BTCUSDT",1766622374314,1.493,87603.7,87603.6,14.083]
["binance-futures","BTCUSDT",1766622409071,6.949,87608.2,87608.1,1.594]
["binance-futures","BTCUSDT",1766622456458,3.974,87613.2,87613.1,2.055]
["binance-futures","BTCUSDT",1766622489405,6.435,87612.5,87612.4,2.21]
["binance-futures","BTCUSDT",1766622531179,14.47,87585.6,87585.5,0.124]
["binance-futures","BTCUSDT",1766622583497,1.891,87572.5,87572.4,4.931]
["binance-futures","BTCUSDT",1766622620001,1.117,87562.9,87562.8,8.443]
["binance-futures","BTCUSDT",1766622674577,0.008,87570.8,87570.7,8.699]
["binance-futures","BTCUSDT",1766622682893,1.71,87600.0,87599.9,9.124]
["binance-futures","BTCUSDT",1766622743237,3.872,87656.4,87656.3,9.626]
["binance-futures","BTCUSDT",1766622764059,1.998,87650.1,87650.0,12.2]
["binance-futures","BTCUSDT",1766622801360,6.546,87646.2,87646.1,0.758]
["binance-futures","BTCUSDT",1766622846392,7.809,87634.0,87633.9,3.527]
["binance-futures","BTCUSDT",1766622876917,0.173,87655.7,87655.6,4.804]
["binance-futures","BTCUSDT",1766622940157,2.426,87589.5,87589.4,9.444]
["binance-futures","BTCUSDT",1766622980405,2.705,87562.5,87562.4,7.199]
["binance-futures","BTCUSDT",1766623027189,6.68,87581.6,87581.5,0.539]
["binance-futures","BTCUSDT",1766623075603,4.017,87534.6,87534.5,6.231]
["binance-futures","BTCUSDT",1766623081621,4.229,87522.7,87522.6,0.002]
["binance-futures","BTCUSDT",1766623120681,2.959,87514.3,87514.2,5.026]
["binance-futures","BTCUSDT",1766623165344,1.445,87508.4,87508.3,7.921]
["binance-futures","BTCUSDT",1766623218996,9.546,87511.7,87511.6,6.147]
["binance-futures","BTCUSDT",1766623264664,6.62,87511.7,87511.6,1.365]
["binance-futures","BTCUSDT",1766623290781,17.525,87512.0,87511.9,3.903]
["binance-futures","BTCUSDT",1766623337188,3.951,87535.6,87535.5,7.401]
["binance-futures","BTCUSDT",1766623389267,18.409,87547.3,87547.2,0.388]
["binance-futures","BTCUSDT",1766623465639,11.678,87508.0,87507.9,0.035]
["binance-futures","BTCUSDT",1766623509201,5.614,87549.0,87548.9,2.836]
["binance-futures","BTCUSDT",1766623551556,0.04,87546.2,87546.1,4.592]
["binance-futures","BTCUSDT",1766623577753,2.532,87568.3,87568.2,11.954]
["binance-futures","BTCUSDT",1766623620302,12.124,87578.8,87578.7,7.376]
["binance-futures","BTCUSDT",1766623650112,0.003,87587.4,87587.2,4.17]
["binance-futures","BTCUSDT",1766623711097,8.305,87595.3,87595.2,3.341]
["binance-futures","BTCUSDT",1766623722157,16.515,87583.9,87583.8,0.896]
["binance-futures","BTCUSDT",1766623763077,2.9,87591.0,87590.9,11.893]
["binance-futures","BTCUSDT",1766623846069,10.75,87573.3,87573.2,3.667]
["binance-futures","BTCUSDT",1766623899829,6.329,87518.1,87518.0,2.553]
["binance-futures","BTCUSDT",1766623936573,3.857,87520.7,87520.6,4.348]
["binance-futures","BTCUSDT",1766623998189,4.137,87547.5,87547.4,1.803]
["binance-futures","BTCUSDT",1766624031355,4.642,87535.1,87535.0,4.102]
["binance-futures","BTCUSDT",1766624068549,5.137,87535.1,87535.0,5.814]
["binance-futures","BTCUSDT",1766624117477,0.486,87535.0,87534.9,13.699]
["binance-futures","BTCUSDT",1766624199265,14.306,87504.6,87504.5,1.342]
["binance-futures","BTCUSDT",1766624230516,5.463,87516.0,87515.9,2.334]
["binance-futures","BTCUSDT",1766624277956,0.338,87523.2,87523.1,6.556]
["binance-futures","BTCUSDT",1766624313573,12.731,87505.4,87505.3,5.922]
["binance-futures","BTCUSDT",1766624384745,1.44,87527.7,87527.6,12.18]
["binance-futures","BTCUSDT",1766624432401,4.545,87527.9,87527.8,5.355]
["binance-futures","BTCUSDT",1766624459636,4.511,87527.9,87527.8,5.26]
["binance-futures","BTCUSDT",1766624510187,5.675,87542.4,87542.3,6.766]
["binance-futures","BTCUSDT",1766624585664,1.439,87545.9,87545.8,6.318]
["binance-futures","BTCUSDT",1766624599350,5.693,87549.4,87549.3,4.019]
["binance-futures","BTCUSDT",1766624696385,4.958,87530.7,87530.6,4.521]
["binance-futures","BTCUSDT",1766624721638,0.062,87560.3,87560.2,15.61]
["binance-futures","BTCUSDT",1766624791825,5.53,87566.7,87566.6,6.738]
["binance-futures","BTCUSDT",1766624826744,3.105,87558.4,87558.3,8.401]
["binance-futures","BTCUSDT",1766624897073,7.361,87557.1,87557.0,0.667]
["binance-futures","BTCUSDT",1766624927675,1.13,87546.4,87546.3,4.369]
["binance-futures","BTCUSDT",1766624971810,4.603,87573.8,87573.7,0.959]
["binance-futures","BTCUSDT",1766625048084,7.009,87589.7,87589.6,1.943]
["binance-futures","BTCUSDT",1766625072198,8.461,87598.3,87598.2,0.163]
["binance-futures","BTCUSDT",1766625163653,7.232,87624.8,87624.7,4.441]
["binance-futures","BTCUSDT",1766625242188,1.451,87618.3,87618.2,20.865]
["binance-futures","BTCUSDT",1766625274547,5.635,87620.1,87620.0,6.025]
["binance-futures","BTCUSDT",1766625335087,0.574,87631.9,87631.8,11.631]
["binance-futures","BTCUSDT",1766625364459,0.571,87613.3,87613.2,13.399]
["binance-futures","BTCUSDT",1766625426555,11.241,87580.8,87580.7,0.034]
["binance-futures","BTCUSDT",1766625461132,4.811,87574.6,87574.5,4.565]
["binance-futures","BTCUSDT",1766625499005,8.204,87595.7,87595.6,1.096]
["binance-futures","BTCUSDT",1766625567412,3.8,87633.7,87633.6,3.45]
["binance-futures","BTCUSDT",1766625600434,14.858,87638.4,87638.3,1.36]
["binance-futures","BTCUSDT",1766625701653,0.163,87666.1,87666.0,12.493]
["binance-futures","BTCUSDT",1766625745327,9.143,87680.4,87680.3,2.967]
["binance-futures","BTCUSDT",1766625780305,8.697,87683.3,87683.2,2.687]
["binance-futures","BTCUSDT",1766625816047,2.781,87685.3,87685.2,5.784]
["binance-futures","BTCUSDT",1766625871176,8.748,87650.1,87650.0,0.902]
["binance-futures","BTCUSDT",1766625917161,0.4,87666.4,87666.3,9.66]
["binance-futures","BTCUSDT",1766625998185,0.483,87669.8,87669.7,4.196]
["binance-futures","BTCUSDT",1766626024525,10.068,87711.1,87711.0,1.581]
["binance-futures","BTCUSDT",1766626090137,11.221,87675.4,87675.3,0.069]
["binance-futures","BTCUSDT",1766626138457,1.381,87675.3,87675.2,5.549]
["binance-futures","BTCUSDT",1766626246952,7.749,87689.3,87689.2,4.949]
["binance-futures","BTCUSDT",1766626293072,4.85,87643.2,87643.1,7.236]
["binance-futures","BTCUSDT",1766626331921,0.77,87637.8,87637.7,5.842]
["binance-futures","BTCUSDT",1766626376873,6.884,87638.6,87638.5,0.324]
["binance-futures","BTCUSDT",1766626422368,1.217,87565.7,87565.6,12.893]
["binance-futures","BTCUSDT",1766626453067,5.097,87578.7,87578.6,5.534]
["binance-futures","BTCUSDT",1766626513676,14.355,87562.7,87562.6,3.864]
["binance-futures","BTCUSDT",1766626543891,2.322,87565.4,87565.3,10.627]
["binance-futures","BTCUSDT",1766626582485,1.725,87561.3,87561.2,2.458]
["binance-futures","BTCUSDT",1766626615637,1.842,87549.5,87549.4,4.106]
["binance-futures","BTCUSDT",1766626646964,1.85,87544.7,87544.6,3.551]
["binance-futures","BTCUSDT",1766626692436,5.236,87576.2,87576.1,5.424]
["binance-futures","BTCUSDT",1766626754596,2.548,87562.9,87562.8,11.786]
["binance-futures","BTCUSDT",1766626802957,4.431,87575.8,87575.7,4.288]
["binance-futures","BTCUSDT",1766626844054,3.786,87595.8,87595.7,7.213]
["binance-futures","BTCUSDT",1766626881374,14.16,87603.4,87603.3,2.528]
["binance-futures","BTCUSDT",1766626943763,4.1,87634.7,87634.6,2.232]
["binance-futures","BTCUSDT",1766626980529,10.028,87650.0,87649.9,11.06]
["binance-futures","BTCUSDT",1766627015433,4.868,87675.6,87675.5,3.983]
["binance-futures","BTCUSDT",1766627041757,4.112,87671.8,87671.7,7.596]
["binance-futures","BTCUSDT",1766627070079,5.139,87694.8,87694.7,13.304]
["binance-futures","BTCUSDT",1766627109873,4.423,87697.4,87697.3,2.714]
["binance-futures","BTCUSDT",1766627130241,1.636,87675.7,87675.6,5.894]
["binance-futures","BTCUSDT",1766627207029,4.602,87674.5,87674.4,10.162]
["binance-futures","BTCUSDT",1766627214916,3.233,87684.8,87684.7,4.418]
["binance-futures","BTCUSDT",1766627267060,0.889,87680.7,87680.6,4.986]
["binance-futures","BTCUSDT",1766627326653,4.01,87692.8,87692.7,5.594]
["binance-futures","BTCUSDT",1766627351043,0.111,87694.8,87694.7,11.498]
["binance-futures","BTCUSDT",1766627392327,14.571,87680.8,87680.7,0.724]
["binance-futures","BTCUSDT",1766627410596,5.834,87683.4,87683.3,1.568]
["binance-futures","BTCUSDT",1766627433220,0.226,87698.8,87698.7,13.536]
["binance-futures","BTCUSDT",1766627469510,3.974,87705.1,87705.0,1.62]
["binance-futures","BTCUSDT",1766627494943,13.83,87684.2,87684.1,0.129]
["binance-futures","BTCUSDT",1766627542017,8.983,87700.1,87700.0,0.466]
["binance-futures","BTCUSDT",1766627551850,4.774,87678.6,87678.5,6.371]
["binance-futures","BTCUSDT",1766627614604,13.775,87672.3,87672.2,1.318]
["binance-futures","BTCUSDT",1766627631394,3.228,87672.3,87672.2,3.92]
["binance-futures","BTCUSDT",1766627675489,5.5,87640.1,87640.0,1.585]
["binance-futures","BTCUSDT",1766627724098,4.792,87650.8,87650.7,3.484]
["binance-futures","BTCUSDT",1766627770367,3.838,87650.9,87650.8,6.869]
["binance-futures","BTCUSDT",1766627810349,3.355,87652.9,87652.8,7.77]
["binance-futures","BTCUSDT",1766627875774,14.701,87652.9,87652.8,2.734]
["binance-futures","BTCUSDT",1766627910829,4.382,87647.5,87647.4,4.108]
["binance-futures","BTCUSDT",1766628010723,7.141,87668.0,87667.9,3.969]
["binance-futures","BTCUSDT",1766628036821,17.154,87663.4,87663.3,1.182]
["binance-futures","BTCUSDT",1766628094283,10.543,87600.5,87600.4,4.624]
["binance-futures","BTCUSDT",1766628115162,23.131,87595.9,87595.8,2.727]
["binance-futures","BTCUSDT",1766628160536,11.264,87556.1,87556.0,2.193]
["binance-futures","BTCUSDT",1766628190347,4.441,87571.3,87571.2,6.197]
["binance-futures","BTCUSDT",1766628242337,11.096,87594.4,87594.3,1.95]
["binance-futures","BTCUSDT",1766628262473,4.059,87596.4,87596.3,0.15]
["binance-futures","BTCUSDT",1766628334536,0.088,87573.9,87573.8,3.891]
["binance-futures","BTCUSDT",1766628365437,2.618,87583.2,87583.1,3.586]
["binance-futures","BTCUSDT",1766628467892,5.494,87583.0,87582.9,8.502]
["binance-futures","BTCUSDT",1766628478229,0.697,87592.2,87592.1,7.955]
["binance-futures","BTCUSDT",1766628548073,7.395,87609.1,87609.0,1.806]
["binance-futures","BTCUSDT",1766628603797,8.446,87594.1,87594.0,4.098]
["binance-futures","BTCUSDT",1766628672581,0.024,87626.7,87626.6,11.43]
["binance-futures","BTCUSDT",1766628708520,7.159,87637.2,87637.1,2.404]
["binance-futures","BTCUSDT",1766628769810,3.054,87681.3,87681.2,2.919]
["binance-futures","BTCUSDT",1766628789665,0.778,87718.4,87718.3,12.926]
["binance-futures","BTCUSDT",1766628869174,1.749,87697.2,87697.1,6.574]
["binance-futures","BTCUSDT",1766628876725,6.136,87713.0,87712.9,12.034]
["binance-futures","BTCUSDT",1766628961405,4.636,87701.1,87701.0,3.381]
["binance-futures","BTCUSDT",1766628995916,0.073,87698.8,87698.7,15.598]
["binance-futures","BTCUSDT",1766629046132,5.488,87696.6,87696.5,3.78]
["binance-futures","BTCUSDT",1766629080689,5.476,87697.3,87697.2,0.297]
["binance-futures","BTCUSDT",1766629141846,3.304,87714.7,87714.6,11.254]
["binance-futures","BTCUSDT",1766629162481,5.042,87719.1,87719.0,1.404]
["binance-futures","BTCUSDT",1766629223720,0.135,87708.8,87708.7,6.928]
["binance-futures","BTCUSDT",1766629281786,10.53,87716.0,87715.9,0.167]
["binance-futures","BTCUSDT",1766629344843,4.305,87697.4,87697.3,3.677]
["binance-futures","BTCUSDT",1766629375405,4.264,87701.7,87701.6,15.639]
["binance-futures","BTCUSDT",1766629455069,4.476,87679.8,87679.7,4.217]
["binance-futures","BTCUSDT",1766629496493,16.622,87678.4,87678.3,1.095]
["binance-futures","BTCUSDT",1766629557377,0.617,87692.2,87692.1,16.83]
["binance-futures","BTCUSDT",1766629610850,10.121,87699.3,87699.2,4.116]
["binance-futures","BTCUSDT",1766629640956,4.733,87692.8,87692.7,5.096]
["binance-futures","BTCUSDT",1766629725557,5.701,87696.2,87696.1,6.202]
["binance-futures","BTCUSDT",1766629787509,3.972,87696.2,87696.1,4.69]
["binance-futures","BTCUSDT",1766629842583,5.384,87700.0,87699.9,2.695]
["binance-futures","BTCUSDT",1766629893457,1.299,87713.9,87713.8,10.498]
["binance-futures","BTCUSDT",1766629949519,0.037,87713.9,87713.8,4.751]
["binance-futures","BTCUSDT",1766630029825,1.447,87729.0,87728.9,18.085]
["binance-futures","BTCUSDT",1766630073866,0.039,87718.9,87718.8,18.233]
["binance-futures","BTCUSDT",1766630112875,8.315,87739.6,87739.5,1.782]
["binance-futures","BTCUSDT",1766630143236,1.224,87749.0,87748.9,4.898]
["binance-futures","BTCUSDT",1766630183534,11.067,87708.2,87708.1,2.246]
["binance-futures","BTCUSDT",1766630215622,0.041,87725.3,87725.2,14.704]
["binance-futures","BTCUSDT",1766630235237,3.145,87725.8,87725.7,14.045]
["binance-futures","BTCUSDT",1766630301205,4.344,87725.8,87725.7,6.236]
["binance-futures","BTCUSDT",1766630339625,0.21,87750.0,87749.9,13.454]
["binance-futures","BTCUSDT",1766630396917,2.508,87753.5,87753.4,4.644]
["binance-futures","BTCUSDT",1766630441807,4.244,87737.8,87737.7,5.252]
["binance-futures","BTCUSDT",1766630474753,4.623,87737.8,87737.7,4.564]
["binance-futures","BTCUSDT",1766630485812,6.172,87737.8,87737.7,3.803]
["binance-futures","BTCUSDT",1766630526115,5.548,87776.6,87776.5,11.943]
["binance-futures","BTCUSDT",1766630559078,0.553,87824.0,87823.9,12.091]
["binance-futures","BTCUSDT",1766630598841,0.228,87816.6,87816.5,19.172]
["binance-futures","BTCUSDT",1766630607425,3.474,87826.1,87826.0,5.303]
["binance-futures","BTCUSDT",1766630670361,16.511,87857.0,87856.9,3.395]
["binance-futures","BTCUSDT",1766630711957,3.641,87867.9,87867.8,6.31]
["binance-futures","BTCUSDT",1766630739836,6.216,87857.2,87857.1,4.278]
["binance-futures","BTCUSDT",1766630764977,1.514,87843.9,87843.8,8.411]
["binance-futures","BTCUSDT",1766630823663,7.456,87844.1,87844.0,2.104]
["binance-futures","BTCUSDT",1766630867813,13.926,87843.9,87843.8,0.451]
["binance-futures","BTCUSDT",1766630925618,9.878,87819.4,87819.3,1.453]
["binance-futures","BTCUSDT",1766630967533,5.752,87840.0,87839.9,13.632]
["binance-futures","BTCUSDT",1766631045907,0.796,87839.6,87839.5,20.849]
["binance-futures","BTCUSDT",1766631052490,3.88,87850.0,87849.9,16.321]
["binance-futures","BTCUSDT",1766631128624,1.084,87897.6,87897.5,8.72]
["binance-futures","BTCUSDT",1766631149165,1.474,87933.5,87933.4,3.507]
["binance-futures","BTCUSDT",1766631195189,11.382,87903.1,87903.0,0.647]
["binance-futures","BTCUSDT",1766631224074,3.324,87892.9,87892.8,12.351]
["binance-futures","BTCUSDT",1766631265203,2.815,87846.7,87846.6,5.439]
["binance-futures","BTCUSDT",1766631302512,4.331,87858.6,87858.5,9.643]
["binance-futures","BTCUSDT",1766631380594,11.44,87874.7,87874.5,0.041]
["binance-futures","BTCUSDT",1766631398803,16.115,87865.1,87865.0,0.092]
["binance-futures","BTCUSDT",1766631473005,0.923,87845.9,87845.8,6.217]
["binance-futures","BTCUSDT",1766631489348,4.607,87857.9,87857.8,2.507]
["binance-futures","BTCUSDT",1766631583509,4.49,87848.1,87848.0,4.109]
["binance-futures","BTCUSDT",1766631613521,2.293,87855.0,87854.9,17.223]
["binance-futures","BTCUSDT",1766631671009,0.146,87842.9,87842.8,20.277]
["binance-futures","BTCUSDT",1766631696076,0.89,87850.0,87849.9,4.801]
["binance-futures","BTCUSDT",1766631726341,4.193,87850.0,87849.9,2.01]
["binance-futures","BTCUSDT",1766631791349,1.743,87857.0,87856.9,17.376]
["binance-futures","BTCUSDT",1766631847447,3.876,87866.2,87866.1,4.07]
["binance-futures","BTCUSDT",1766631863457,6.906,87867.1,87867.0,5.098]
["binance-futures","BTCUSDT",1766631939277,3.869,87861.0,87860.9,10.101]
["binance-futures","BTCUSDT",1766631952120,5.17,87839.9,87839.8,1.649]
["binance-futures","BTCUSDT",1766632008609,5.512,87829.6,87829.5,2.538]
["binance-futures","BTCUSDT",1766632030550,1.674,87831.9,87831.8,6.734]
["binance-futures","BTCUSDT",1766632077547,11.579,87822.7,87822.6,1.669]
["binance-futures","BTCUSDT",1766632098788,6.003,87820.1,87820.0,2.652]
["binance-futures","BTCUSDT",1766632126194,16.66,87815.1,87815.0,0.213]
["binance-futures","BTCUSDT",1766632170651,4.439,87749.9,87749.8,3.897]
["binance-futures","BTCUSDT",1766632233169,9.678,87768.9,87768.8,1.288]
["binance-futures","BTCUSDT",1766632258705,0.027,87778.8,87778.7,22.429]
["binance-futures","BTCUSDT",1766632299914,7.419,87814.7,87814.6,1.594]
["binance-futures","BTCUSDT",1766632316458,1.567,87802.7,87802.6,5.405]
["binance-futures","BTCUSDT",1766632367031,5.585,87799.9,87799.8,1.848]
["binance-futures","BTCUSDT",1766632401679,3.357,87792.4,87792.3,6.778]
["binance-futures","BTCUSDT",1766632449945,10.296,87813.0,87812.9,1.481]
["binance-futures","BTCUSDT",1766632472785,1.579,87805.4,87805.3,5.937]
["binance-futures","BTCUSDT",1766632491882,3.799,87805.4,87805.3,4.015]
["binance-futures","BTCUSDT",1766632542569,15.037,87805.2,87805.1,5.3]
["binance-futures","BTCUSDT",1766632609369,8.319,87781.7,87781.6,5.567]
["binance-futures","BTCUSDT",1766632640890,13.063,87781.5,87781.4,3.127]
["binance-futures","BTCUSDT",1766632683912,3.369,87773.3,87773.2,10.542]
["binance-futures","BTCUSDT",1766632717834,2.784,87796.5,87796.4,5.786]
["binance-futures","BTCUSDT",1766632751789,6.262,87800.0,87799.9,1.015]
["binance-futures","BTCUSDT",1766632790888,12.284,87790.0,87789.9,4.5]
["binance-futures","BTCUSDT",1766632824980,8.527,87790.0,87789.9,7.523]
["binance-futures","BTCUSDT",1766632869929,2.369,87833.6,87833.5,10.581]
["binance-futures","BTCUSDT",1766632876878,0.321,87844.2,87844.1,11.092]
["binance-futures","BTCUSDT",1766632906577,6.415,87854.5,87854.4,4.439]
["binance-futures","BTCUSDT",1766632941337,8.06,87858.1,87858.0,2.36]
["binance-futures","BTCUSDT",1766633015951,4.562,87837.7,87837.6,7.448]
["binance-futures","BTCUSDT",1766633067092,4.4,87828.4,87828.3,2.711]
["binance-futures","BTCUSDT",1766633114018,6.497,87821.5,87821.4,1.84]
["binance-futures","BTCUSDT",1766633135989,5.035,87821.5,87821.4,3.115]
["binance-futures","BTCUSDT",1766633169852,4.305,87821.5,87821.4,1.009]
["binance-futures","BTCUSDT",1766633204705,2.99,87826.1,87826.0,9.141]
["binance-futures","BTCUSDT",1766633306518,7.759,87801.3,87801.2,10.625]
["binance-futures","BTCUSDT",1766633354469,9.459,87800.1,87800.0,5.637]
["binance-futures","BTCUSDT",1766633392378,8.262,87800.1,87800.0,4.075]
["binance-futures","BTCUSDT",1766633420011,7.438,87774.2,87774.1,4.922]
["binance-futures","BTCUSDT",1766633470187,7.289,87774.2,87774.1,3.955]
["binance-futures","BTCUSDT",1766633504628,18.594,87750.1,87750.0,0.153]
["binance-futures","BTCUSDT",1766633541521,3.999,87778.9,87778.8,6.404]
["binance-futures","BTCUSDT",1766633580254,3.066,87769.9,87769.8,6.114]
["binance-futures","BTCUSDT",1766633609214,8.831,87770.0,87769.9,5.156]
["binance-futures","BTCUSDT",1766633655305,12.315,87789.2,87789.1,2.231]
["binance-futures","BTCUSDT",1766633731795,0.233,87773.3,87773.2,12.267]
["binance-futures","BTCUSDT",1766633769950,1.535,87788.0,87787.9,18.425]
["binance-futures","BTCUSDT",1766633825439,0.01,87770.2,87770.1,12.498]
["binance-futures","BTCUSDT",1766633867536,12.474,87760.7,87760.6,2.498]
["binance-futures","BTCUSDT",1766633901390,16.425,87769.9,87769.8,1.938]
["binance-futures","BTCUSDT",1766633986821,10.579,87755.1,87755.0,4.075]
["binance-futures","BTCUSDT",1766634014933,0.076,87736.5,87736.4,20.073]
["binance-futures","BTCUSDT",1766634103757,7.115,87756.9,87756.8,2.283]
["binance-futures","BTCUSDT",1766634190398,0.037,87760.0,87759.9,19.024]
["binance-futures","BTCUSDT",1766634200972,2.866,87768.4,87768.3,8.821]
["binance-futures","BTCUSDT",1766634302610,5.973,87772.0,87771.9,0.539]
["binance-futures","BTCUSDT",1766634330003,0.121,87752.2,87752.1,18.482]
["binance-futures","BTCUSDT",1766634406850,10.532,87744.1,87744.0,4.062]
["binance-futures","BTCUSDT",1766634451163,1.937,87735.1,87735.0,5.521]
["binance-futures","BTCUSDT",1766634527819,5.915,87764.4,87764.3,0.895]
["binance-futures","BTCUSDT",1766634547917,10.674,87759.1,87759.0,3.222]
["binance-futures","BTCUSDT",1766634598225,2.592,87762.7,87762.6,16.291]
["binance-futures","BTCUSDT",1766634678389,7.756,87787.7,87787.6,0.072]
["binance-futures","BTCUSDT",1766634700587,6.78,87787.8,87787.7,13.99]
["binance-futures","BTCUSDT",1766634790939,2.005,87806.6,87806.5,3.777]
["binance-futures","BTCUSDT",1766634811318,5.609,87806.6,87806.5,1.187]
["binance-futures","BTCUSDT",1766634904592,0.785,87826.1,87826.0,15.66]
["binance-futures","BTCUSDT",1766634967305,0.142,87817.8,87817.7,15.37]
["binance-futures","BTCUSDT",1766635005869,6.667,87824.0,87823.9,0.593]
["binance-futures","BTCUSDT",1766635050277,2.047,87816.1,87816.0,4.148]
["binance-futures","BTCUSDT",1766635151401,12.884,87811.9,87811.8,0.309]
["binance-futures","BTCUSDT",1766635198230,3.871,87811.6,87811.5,2.033]
["binance-futures","BTCUSDT",1766635274756,2.622,87806.9,87806.8,5.84]
["binance-futures","BTCUSDT",1766635305293,0.362,87793.3,87793.2,7.071]
["binance-futures","BTCUSDT",1766635389201,2.809,87738.3,87738.2,3.436]
["binance-futures","BTCUSDT",1766635405057,5.052,87746.7,87746.6,1.744]
["binance-futures","BTCUSDT",1766635458641,3.466,87741.4,87741.3,7.211]
["binance-futures","BTCUSDT",1766635490951,0.086,87713.4,87713.3,14.794]
["binance-futures","BTCUSDT",1766635539221,0.719,87746.0,87745.9,12.957]
["binance-futures","BTCUSDT",1766635585256,3.356,87746.0,87745.9,6.225]
["binance-futures","BTCUSDT",1766635680343,2.052,87736.0,87735.9,2.593]
["binance-futures","BTCUSDT",1766635730550,5.43,87723.4,87723.3,4.167]
["binance-futures","BTCUSDT",1766635769981,2.136,87708.1,87708.0,6.877]
["binance-futures","BTCUSDT",1766635778977,4.532,87708.1,87708.0,0.091]
["binance-futures","BTCUSDT",1766635842767,3.107,87713.6,87713.5,2.075]
["binance-futures","BTCUSDT",1766635878397,4.518,87713.6,87713.5,1.489]
["binance-futures","BTCUSDT",1766635933096,1.501,87709.5,87709.4,3.914]
["binance-futures","BTCUSDT",1766635955753,11.4,87709.5,87709.4,4.923]
["binance-futures","BTCUSDT",1766636013872,8.614,87715.5,87715.4,3.007]
["binance-futures","BTCUSDT",1766636043169,1.889,87715.5,87715.4,4.324]
["binance-futures","BTCUSDT",1766636105454,6.809,87777.0,87776.9,5.767]
["binance-futures","BTCUSDT",1766636145507,2.469,87761.3,87761.2,5.212]
["binance-futures","BTCUSDT",1766636178205,5.475,87751.3,87751.2,4.801]
["binance-futures","BTCUSDT",1766636197644,0.022,87767.2,87767.1,20.596]
["binance-futures","BTCUSDT",1766636226966,4.208,87789.5,87789.4,1.604]
["binance-futures","BTCUSDT",1766636256528,0.04,87780.5,87780.4,7.416]
["binance-futures","BTCUSDT",1766636307021,9.617,87781.2,87781.1,0.703]
["binance-futures","BTCUSDT",1766636351357,4.531,87784.3,87784.2,12.987]
["binance-futures","BTCUSDT",1766636387785,4.867,87784.3,87784.2,2.899]
["binance-futures","BTCUSDT",1766636394825,4.577,87784.3,87784.2,2.989]
["binance-futures","BTCUSDT",1766636432067,3.267,87784.3,87784.2,4.823]
["binance-futures","BTCUSDT",1766636459307,4.956,87784.3,87784.2,4.063]
["binance-futures","BTCUSDT",1766636513972,1.469,87754.6,87754.5,4.319]
["binance-futures","BTCUSDT",1766636538023,1.894,87754.6,87754.5,5.425]
["binance-futures","BTCUSDT",1766636573980,5.327,87758.6,87758.5,1.318]
["binance-futures","BTCUSDT",1766636623989,4.056,87758.6,87758.5,4.899]
["binance-futures","BTCUSDT",1766636653740,4.12,87765.1,87765.0,5.683]
["binance-futures","BTCUSDT",1766636762390,4.329,87751.4,87751.3,5.821]
["binance-futures","BTCUSDT",1766636767265,5.03,87751.4,87751.3,5.388]
["binance-futures","BTCUSDT",1766636800538,1.906,87715.7,87715.6,8.561]
["binance-futures","BTCUSDT",1766636836838,1.799,87721.4,87721.3,10.395]
["binance-futures","BTCUSDT",1766636876284,12.748,87712.7,87712.6,3.697]
["binance-futures","BTCUSDT",1766636914756,0.166,87712.2,87712.1,15.051]
["binance-futures","BTCUSDT",1766636948460,2.733,87712.2,87712.1,11.585]
["binance-futures","BTCUSDT",1766636962407,6.064,87712.2,87712.1,6.028]
["binance-futures","BTCUSDT",1766637001981,0.071,87725.0,87724.9,17.212]
["binance-futures","BTCUSDT",1766637024581,1.987,87731.8,87731.7,18.681]
["binance-futures","BTCUSDT",1766637051897,5.181,87731.8,87731.7,8.18]
["binance-futures","BTCUSDT",1766637070041,5.129,87731.8,87731.7,3.353]
["binance-futures","BTCUSDT",1766637120297,18.333,87712.2,87712.1,0.802]
["binance-futures","BTCUSDT",1766637138175,0.661,87736.2,87736.1,9.899]
["binance-futures","BTCUSDT",1766637178455,1.792,87738.8,87738.7,6.129]
["binance-futures","BTCUSDT",1766637228765,2.252,87751.7,87751.6,11.801]
["binance-futures","BTCUSDT",1766637259556,8.325,87761.5,87761.4,1.297]
["binance-futures","BTCUSDT",1766637281705,7.992,87761.5,87761.4,1.543]
["binance-futures","BTCUSDT",1766637335287,3.601,87761.5,87761.4,5.286]
["binance-futures","BTCUSDT",1766637359713,5.931,87761.5,87761.4,0.951]
["binance-futures","BTCUSDT",1766637419045,9.241,87724.7,87724.6,4.155]
["binance-futures","BTCUSDT",1766637428405,3.961,87731.1,87731.0,9.743]
["binance-futures","BTCUSDT",1766637501660,5.524,87740.5,87740.4,2.4]
["binance-futures","BTCUSDT",1766637566285,4.144,87749.1,87749.0,12.45]
["binance-futures","BTCUSDT",1766637605219,2.96,87746.5,87746.4,4.678]
["binance-futures","BTCUSDT",1766637635912,2.948,87750.9,87750.8,10.853]
["binance-futures","BTCUSDT",1766637713688,4.909,87742.0,87741.9,4.472]
["binance-futures","BTCUSDT",1766637755547,3.299,87747.3,87747.2,10.206]
["binance-futures","BTCUSDT",1766637808138,3.093,87747.3,87747.2,4.586]
["binance-futures","BTCUSDT",1766637836758,2.571,87761.5,87761.4,11.456]
["binance-futures","BTCUSDT",1766637904461,1.81,87761.3,87761.2,7.371]
["binance-futures","BTCUSDT",1766637915612,5.392,87764.1,87764.0,3.004]
["binance-futures","BTCUSDT",1766638017770,11.0,87754.5,87754.4,2.094]
["binance-futures","BTCUSDT",1766638061123,1.16,87748.5,87748.4,6.237]
["binance-futures","BTCUSDT",1766638153257,5.611,87748.5,87748.4,5.762]
["binance-futures","BTCUSDT",1766638187852,6.065,87748.5,87748.4,6.729]
["binance-futures","BTCUSDT",1766638271933,2.369,87748.5,87748.4,7.216]
["binance-futures","BTCUSDT",1766638310333,1.525,87748.5,87748.4,6.838]
["binance-futures","BTCUSDT",1766638370127,5.264,87793.8,87793.7,1.96]
["binance-futures","BTCUSDT",1766638394717,4.142,87793.8,87793.7,7.194]
["binance-futures","BTCUSDT",1766638466385,1.303,87783.2,87783.1,7.107]
["binance-futures","BTCUSDT",1766638489814,6.281,87785.0,87784.9,10.483]
["binance-futures","BTCUSDT",1766638550261,4.643,87788.6,87788.5,1.649]
["binance-futures","BTCUSDT",1766638597150,3.595,87777.0,87776.9,5.431]
["binance-futures","BTCUSDT",1766638671966,9.488,87760.5,87760.4,0.246]
["binance-futures","BTCUSDT",1766638708869,6.685,87758.2,87758.1,3.732]
["binance-futures","BTCUSDT",1766638766316,5.486,87751.8,87751.7,5.391]
["binance-futures","BTCUSDT",1766638840437,14.207,87727.2,87727.1,1.412]
["binance-futures","BTCUSDT",1766638902440,3.807,87717.2,87717.1,7.83]
["binance-futures","BTCUSDT",1766638929969,6.538,87715.9,87715.8,5.657]
["binance-futures","BTCUSDT",1766639008357,6.703,87705.1,87705.0,1.599]
["binance-futures","BTCUSDT",1766639021281,12.037,87702.4,87702.3,0.771]
["binance-futures","BTCUSDT",1766639083497,4.389,87674.3,87674.2,4.607]
["binance-futures","BTCUSDT",1766639111145,1.654,87672.2,87672.1,6.486]
["binance-futures","BTCUSDT",1766639156675,9.032,87676.6,87676.5,5.346]
["binance-futures","BTCUSDT",1766639199716,0.493,87679.7,87679.6,7.757]
["binance-futures","BTCUSDT",1766639237556,8.02,87672.5,87672.4,5.587]
["binance-futures","BTCUSDT",1766639303478,9.678,87679.1,87679.0,3.188]
["binance-futures","BTCUSDT",1766639373109,3.256,87691.6,87691.5,6.23]
["binance-futures","BTCUSDT",1766639421736,6.102,87646.3,87646.2,4.143]
["binance-futures","BTCUSDT",1766639478972,3.645,87658.6,87658.5,2.055]
["binance-futures","BTCUSDT",1766639489554,2.788,87658.6,87658.5,4.318]
["binance-futures","BTCUSDT",1766639542051,4.103,87658.6,87658.5,3.445]
["binance-futures","BTCUSDT",1766639601825,10.774,87617.2,87617.1,7.088]
["binance-futures","BTCUSDT",1766639637676,3.811,87621.4,87621.3,4.062]
["binance-futures","BTCUSDT",1766639667177,2.662,87626.4,87626.3,3.996]
["binance-futures","BTCUSDT",1766639700599,4.879,87626.4,87626.3,0.931]
["binance-futures","BTCUSDT",1766639771728,2.09,87642.6,87642.5,8.288]
["binance-futures","BTCUSDT",1766639809257,0.061,87657.6,87657.5,9.786]
["binance-futures","BTCUSDT",1766639836023,13.121,87653.8,87651.9,0.004]
["binance-futures","BTCUSDT",1766639878257,0.048,87658.3,87658.2,11.534]
["binance-futures","BTCUSDT",1766639918737,16.043,87648.4,87648.3,1.879]
["binance-futures","BTCUSDT",1766639949815,11.551,87643.9,87643.8,1.107]
["binance-futures","BTCUSDT",1766640025469,0.208,87646.5,87646.4,6.356]
["binance-futures","BTCUSDT",1766640076005,2.049,87692.0,87691.9,12.64]
["binance-futures","BTCUSDT",1766640147257,7.397,87678.8,87678.7,0.711]
["binance-futures","BTCUSDT",1766640160129,14.004,87674.5,87674.4,5.151]
["binance-futures","BTCUSDT",1766640256151,0.292,87626.9,87626.8,7.003]
["binance-futures","BTCUSDT",1766640304333,0.055,87645.3,87645.2,12.219]
["binance-futures","BTCUSDT",1766640328854,3.333,87638.1,87638.0,2.9]
["binance-futures","BTCUSDT",1766640350529,0.088,87638.1,87638.0,4.811]
["binance-futures","BTCUSDT",1766640386917,0.009,87664.9,87664.8,11.465]
["binance-futures","BTCUSDT",1766640406585,18.248,87664.9,87664.8,0.148]
["binance-futures","BTCUSDT",1766640431553,15.859,87664.9,87664.8,4.666]
["binance-futures","BTCUSDT",1766640474781,1.589,87663.2,87663.1,6.034]
["binance-futures","BTCUSDT",1766640542269,12.292,87674.4,87674.3,1.799]
["binance-futures","BTCUSDT",1766640568890,3.935,87669.5,87669.4,5.04]
["binance-futures","BTCUSDT",1766640627490,0.047,87686.0,87685.9,11.79]
["binance-futures","BTCUSDT",1766640657350,18.785,87699.0,87698.9,3.879]
["binance-futures","BTCUSDT",1766640723737,16.845,87699.0,87698.9,2.849]
["binance-futures","BTCUSDT",1766640755209,0.94,87720.6,87720.5,7.783]
["binance-futures","BTCUSDT",1766640792440,2.911,87733.7,87733.6,7.498]
["binance-futures","BTCUSDT",1766640821261,10.999,87733.7,87733.6,2.365]
["binance-futures","BTCUSDT",1766640877313,4.238,87699.1,87699.0,4.544]
["binance-futures","BTCUSDT",1766640884492,2.085,87699.1,87699.0,6.019]
["binance-futures","BTCUSDT",1766640934040,5.02,87699.1,87699.0,3.14]
["binance-futures","BTCUSDT",1766640948973,4.584,87699.1,87699.0,4.295]
["binance-futures","BTCUSDT",1766640988741,5.841,87719.2,87719.1,3.202]
["binance-futures","BTCUSDT",1766641007465,4.127,87686.0,87685.9,9.696]
["binance-futures","BTCUSDT",1766641056795,6.284,87680.8,87680.7,0.472]
["binance-futures","BTCUSDT",1766641078292,0.158,87680.8,87680.7,5.319]
["binance-futures","BTCUSDT",1766641107603,1.118,87694.0,87693.9,10.47]
["binance-futures","BTCUSDT",1766641187274,2.525,87694.0,87693.9,6.916]
["binance-futures","BTCUSDT",1766641278225,7.775,87702.0,87701.9,4.843]
["binance-futures","BTCUSDT",1766641290180,7.948,87702.0,87701.9,4.579]
["binance-futures","BTCUSDT",1766641384773,0.901,87704.5,87704.4,10.534]
["binance-futures","BTCUSDT",1766641410612,1.661,87711.4,87711.3,9.137]
["binance-futures","BTCUSDT",1766641474108,6.098,87720.1,87720.0,1.465]
["binance-futures","BTCUSDT",1766641502102,4.367,87720.1,87720.0,3.087]
["binance-futures","BTCUSDT",1766641554089,3.864,87735.4,87735.3,14.987]
["binance-futures","BTCUSDT",1766641580592,10.841,87747.3,87747.2,1.603]
["binance-futures","BTCUSDT",1766641618703,6.085,87741.2,87741.1,4.009]
["binance-futures","BTCUSDT",1766641689538,9.735,87727.1,87727.0,2.289]
["binance-futures","BTCUSDT",1766641768088,4.405,87742.5,87742.4,4.651]
["binance-futures","BTCUSDT",1766641811013,11.562,87730.1,87730.0,2.576]
["binance-futures","BTCUSDT",1766641872393,2.924,87738.1,87738.0,4.023]
["binance-futures","BTCUSDT",1766641907210,7.828,87742.5,87742.4,0.395]
["binance-futures","BTCUSDT",1766641951445,1.729,87740.0,87739.9,4.283]
["binance-futures","BTCUSDT",1766642020765,5.646,87738.1,87738.0,5.203]
["binance-futures","BTCUSDT",1766642072801,0.282,87724.3,87724.2,7.465]
["binance-futures","BTCUSDT",1766642115457,4.391,87731.3,87731.2,8.088]
["binance-futures","BTCUSDT",1766642138096,5.769,87738.0,87737.9,7.821]
["binance-futures","BTCUSDT",1766642196208,8.512,87738.0,87737.9,2.132]
["binance-futures","BTCUSDT",1766642252634,6.14,87729.0,87728.9,8.655]
["binance-futures","BTCUSDT",1766642277032,2.544,87710.7,87710.6,10.38]
["binance-futures","BTCUSDT",1766642313808,4.363,87718.1,87718.0,9.598]
["binance-futures","BTCUSDT",1766642347179,14.947,87706.1,87706.0,0.59]
["binance-futures","BTCUSDT",1766642382028,6.165,87706.1,87706.0,5.2]
["binance-futures","BTCUSDT",1766642436301,2.087,87708.9,87708.8,15.809]
["binance-futures","BTCUSDT",1766642481830,9.167,87715.8,87715.7,7.185]
["binance-futures","BTCUSDT",1766642575760,2.513,87724.6,87724.5,11.782]
["binance-futures","BTCUSDT",1766642614136,2.581,87702.8,87702.7,9.162]
["binance-futures","BTCUSDT",1766642665919,2.953,87702.8,87702.7,6.552]
["binance-futures","BTCUSDT",1766642729477,0.939,87695.3,87695.2,6.301]
["binance-futures","BTCUSDT",1766642744877,1.039,87695.3,87695.2,5.902]
["binance-futures","BTCUSDT",1766642805232,15.157,87675.4,87675.3,1.818]
["binance-futures","BTCUSDT",1766642856047,8.105,87685.6,87685.5,2.342]
["binance-futures","BTCUSDT",1766642885498,1.573,87675.6,87675.5,5.976]
["binance-futures","BTCUSDT",1766642930777,5.081,87681.0,87680.9,2.087]
["binance-futures","BTCUSDT",1766642963144,1.978,87654.6,87654.5,5.327]
["binance-futures","BTCUSDT",1766643036696,0.257,87662.1,87662.0,6.687]
["binance-futures","BTCUSDT",1766643071064,6.949,87662.1,87662.0,4.752]
["binance-futures","BTCUSDT",1766643111813,9.475,87662.1,87662.0,3.788]
["binance-futures","BTCUSDT",1766643136840,13.095,87651.6,87651.5,2.021]
["binance-futures","BTCUSDT",1766643177687,5.514,87665.0,87664.9,6.724]
["binance-futures","BTCUSDT",1766643254924,2.259,87665.0,87664.9,6.681]
["binance-futures","BTCUSDT",1766643312799,1.638,87696.2,87696.1,12.746]
["binance-futures","BTCUSDT",1766643348567,2.45,87687.0,87686.9,5.815]
["binance-futures","BTCUSDT",1766643403090,0.423,87691.5,87691.4,13.205]
["binance-futures","BTCUSDT",1766643413596,4.109,87698.8,87698.7,16.142]
["binance-futures","BTCUSDT",1766643465553,7.285,87702.8,87702.7,2.426]
["binance-futures","BTCUSDT",1766643517497,6.928,87694.2,87694.1,6.764]
["binance-futures","BTCUSDT",1766643564157,7.948,87702.3,87702.2,3.781]
["binance-futures","BTCUSDT",1766643597539,12.274,87695.1,87695.0,4.033]
["binance-futures","BTCUSDT",1766643624485,4.097,87681.5,87681.4,6.129]
["binance-futures","BTCUSDT",1766643679809,0.508,87698.0,87697.9,20.238]
["binance-futures","BTCUSDT",1766643703350,4.331,87732.8,87732.7,8.692]
["binance-futures","BTCUSDT",1766643797801,10.308,87714.3,87714.2,0.29]
["binance-futures","BTCUSDT",1766643863433,4.677,87714.5,87714.4,5.173]
["binance-futures","BTCUSDT",1766643877056,2.934,87714.5,87714.4,6.229]
["binance-futures","BTCUSDT",1766643929893,2.269,87714.5,87714.4,5.821]
["binance-futures","BTCUSDT",1766644012944,6.761,87722.9,87722.8,7.846]
["binance-futures","BTCUSDT",1766644096049,0.478,87711.7,87711.6,15.986]
["binance-futures","BTCUSDT",1766644159948,2.641,87718.8,87718.7,8.128]
["binance-futures","BTCUSDT",1766644201228,5.178,87716.3,87716.2,2.981]
["binance-futures","BTCUSDT",1766644277293,0.901,87714.5,87714.4,5.819]
["binance-futures","BTCUSDT",1766644312341,4.576,87714.5,87714.4,4.886]
["binance-futures","BTCUSDT",1766644386024,6.502,87735.6,87735.5,1.661]
["binance-futures","BTCUSDT",1766644455156,1.421,87737.4,87737.3,6.758]
["binance-futures","BTCUSDT",1766644493959,5.842,87737.4,87737.3,4.486]
["binance-futures","BTCUSDT",1766644519976,4.016,87737.4,87737.3,5.178]
["binance-futures","BTCUSDT",1766644581417,0.169,87763.1,87763.0,10.927]
["binance-futures","BTCUSDT",1766644636387,6.634,87745.5,87745.4,4.92]
["binance-futures","BTCUSDT",1766644673016,0.274,87742.0,87741.9,6.059]
["binance-futures","BTCUSDT",1766644706145,0.175,87724.2,87724.1,16.253]
["binance-futures","BTCUSDT",1766644789503,1.97,87741.1,87741.0,12.339]
["binance-futures","BTCUSDT",1766644832805,6.707,87736.0,87735.9,5.392]
["binance-futures","BTCUSDT",1766644955529,16.484,87733.1,87733.0,0.144]
["binance-futures","BTCUSDT",1766645029299,5.327,87737.8,87737.7,2.573]
["binance-futures","BTCUSDT",1766645071612,0.896,87737.8,87737.7,6.777]
["binance-futures","BTCUSDT",1766645159920,3.256,87737.8,87737.7,5.575]
["binance-futures","BTCUSDT",1766645218067,1.189,87737.8,87737.7,6.392]
["binance-futures","BTCUSDT",1766645256693,3.293,87770.7,87770.6,17.434]
["binance-futures","BTCUSDT",1766645321050,1.734,87779.8,87779.7,7.594]
["binance-futures","BTCUSDT",1766645350389,20.145,87779.8,87779.7,3.288]
["binance-futures","BTCUSDT",1766645438967,3.514,87779.8,87779.7,5.421]
["binance-futures","BTCUSDT",1766645446801,2.525,87779.8,87779.7,6.335]
["binance-futures","BTCUSDT",1766645539074,9.116,87773.8,87773.7,1.412]
["binance-futures","BTCUSDT",1766645616037,10.274,87769.3,87769.2,2.988]
["binance-futures","BTCUSDT",1766645653622,6.223,87769.3,87769.2,5.471]
["binance-futures","BTCUSDT",1766645698243,5.316,87796.6,87796.5,6.549]
["binance-futures","BTCUSDT",1766645765293,4.776,87794.1,87794.0,4.627]
["binance-futures","BTCUSDT",1766645842451,0.027,87811.7,87811.6,31.717]
["binance-futures","BTCUSDT",1766645868040,2.579,87807.9,87807.8,4.793]
["binance-futures","BTCUSDT",1766645909952,6.395,87805.1,87805.0,1.803]
["binance-futures","BTCUSDT",1766645988073,5.379,87804.1,87804.0,1.873]
["binance-futures","BTCUSDT",1766646020772,2.075,87799.6,87799.5,4.522]
["binance-futures","BTCUSDT",1766646107363,5.209,87793.1,87793.0,5.501]
["binance-futures","BTCUSDT",1766646147727,1.562,87786.5,87786.4,0.001]
["binance-futures","BTCUSDT",1766646197541,1.894,87787.8,87787.7,16.937]
["binance-futures","BTCUSDT",1766646243307,12.122,87758.1,87758.0,0.188]
["binance-futures","BTCUSDT",1766646297101,6.744,87753.9,87753.8,6.141]
["binance-futures","BTCUSDT",1766646363359,2.337,87749.7,87749.6,5.462]
["binance-futures","BTCUSDT",1766646418124,12.131,87747.1,87747.0,2.65]
["binance-futures","BTCUSDT",1766646429000,5.76,87747.1,87747.0,5.086]
["binance-futures","BTCUSDT",1766646490414,1.813,87757.9,87757.8,15.523]
["binance-futures","BTCUSDT",1766646543375,15.494,87776.7,87776.6,4.087]
["binance-futures","BTCUSDT",1766646606637,0.885,87776.7,87776.6,7.157]
["binance-futures","BTCUSDT",1766646662036,7.419,87780.8,87780.7,2.398]
["binance-futures","BTCUSDT",1766646714791,0.002,87768.2,87767.4,9.782]
["binance-futures","BTCUSDT",1766646745336,6.535,87773.4,87773.3,8.226]
["binance-futures","BTCUSDT",1766646793110,9.242,87749.4,87749.3,5.4]
["binance-futures","BTCUSDT",1766646837434,3.876,87767.9,87767.8,19.365]
["binance-futures","BTCUSDT",1766646921899,15.458,87772.5,87772.4,2.96]
["binance-futures","BTCUSDT",1766646934837,13.328,87772.5,87772.4,4.821]
["binance-futures","BTCUSDT",1766647008936,16.847,87772.1,87772.0,3.557]
["binance-futures","BTCUSDT",1766647064921,13.83,87749.5,87749.4,4.407]
["binance-futures","BTCUSDT",1766647134381,10.478,87760.2,87760.1,6.469]
["binance-futures","BTCUSDT",1766647194880,2.266,87758.9,87758.8,11.106]
["binance-futures","BTCUSDT",1766647205995,15.545,87757.0,87756.9,2.859]
["binance-futures","BTCUSDT",1766647270705,5.57,87757.6,87757.5,0.452]
["binance-futures","BTCUSDT",1766647324261,5.125,87765.1,87765.0,9.654]
["binance-futures","BTCUSDT",1766647388507,10.354,87760.8,87760.7,1.027]
["binance-futures","BTCUSDT",1766647486689,5.462,87763.7,87763.6,9.995]
["binance-futures","BTCUSDT",1766647536656,4.812,87763.7,87763.6,4.869]
["binance-futures","BTCUSDT",1766647606817,2.055,87772.2,87772.1,16.564]
["binance-futures","BTCUSDT",1766647639988,11.643,87771.1,87771.0,2.819]
["binance-futures","BTCUSDT",1766647680605,8.333,87774.3,87774.2,2.22]
["binance-futures","BTCUSDT",1766647752136,1.636,87763.9,87763.8,7.472]
["binance-futures","BTCUSDT",1766647800928,3.058,87763.9,87763.8,6.484]
["binance-futures","BTCUSDT",1766647865948,3.088,87757.4,87757.3,6.545]
["binance-futures","BTCUSDT",1766647911542,5.912,87740.5,87740.4,5.379]
["binance-futures","BTCUSDT",1766647973269,0.014,87738.7,87738.6,7.224]
["binance-futures","BTCUSDT",1766648027102,0.576,87740.4,87740.3,13.531]
["binance-futures","BTCUSDT",1766648066069,8.721,87750.0,87749.9,0.454]
["binance-futures","BTCUSDT",1766648115289,4.458,87746.0,87745.9,7.57]
["binance-futures","BTCUSDT",1766648153457,4.484,87746.0,87745.9,5.618]
["binance-futures","BTCUSDT",1766648187025,6.936,87746.0,87745.9,0.363]
["binance-futures","BTCUSDT",1766648242533,4.187,87735.0,87734.9,7.843]
["binance-futures","BTCUSDT",1766648277570,7.208,87735.0,87734.9,0.269]
["binance-futures","BTCUSDT",1766648352829,4.208,87731.1,87731.0,6.144]
["binance-futures","BTCUSDT",1766648368669,6.264,87731.1,87731.0,1.201]
["binance-futures","BTCUSDT",1766648447605,2.621,87731.1,87731.0,13.058]
["binance-futures","BTCUSDT",1766648472938,3.123,87731.1,87731.0,10.367]
["binance-futures","BTCUSDT",1766648543145,5.574,87732.0,87731.9,13.523]
["binance-futures","BTCUSDT",1766648575009,5.414,87732.0,87731.9,6.647]
["binance-futures","BTCUSDT",1766648624945,17.516,87726.1,87726.0,0.498]
["binance-futures","BTCUSDT",1766648652710,7.094,87720.1,87720.0,4.301]
["binance-futures","BTCUSDT",1766648712792,5.918,87720.1,87720.0,2.391]
["binance-futures","BTCUSDT",1766648746370,2.347,87725.0,87724.9,13.306]
["binance-futures","BTCUSDT",1766648806970,1.456,87729.2,87729.1,6.195]
["binance-futures","BTCUSDT",1766648825701,4.214,87729.2,87729.1,5.547]
["binance-futures","BTCUSDT",1766648905216,5.178,87729.2,87729.1,6.154]
["binance-futures","BTCUSDT",1766648918433,0.146,87733.8,87733.7,12.344]
["binance-futures","BTCUSDT",1766648990017,6.99,87735.2,87735.1,2.109]
["binance-futures","BTCUSDT",1766649017469,14.809,87729.2,87729.1,0.18]
["binance-futures","BTCUSDT",1766649076169,0.025,87720.5,87720.4,10.584]
["binance-futures","BTCUSDT",1766649091884,15.125,87773.2,87773.1,0.154]
["binance-futures","BTCUSDT",1766649160725,1.038,87747.1,87747.0,6.183]
["binance-futures","BTCUSDT",1766649173880,2.873,87753.6,87753.5,13.239]
["binance-futures","BTCUSDT",1766649248800,7.19,87754.1,87754.0,2.635]
["binance-futures","BTCUSDT",1766649281193,5.174,87754.1,87754.0,0.671]
["binance-futures","BTCUSDT",1766649333783,3.928,87779.8,87779.7,8.5]
["binance-futures","BTCUSDT",1766649344797,4.015,87788.8,87788.7,9.864]
["binance-futures","BTCUSDT",1766649398873,5.834,87804.7,87804.6,4.865]
["binance-futures","BTCUSDT",1766649425545,12.468,87791.0,87790.9,4.775]
["binance-futures","BTCUSDT",1766649468050,11.015,87791.0,87790.9,5.874]
["binance-futures","BTCUSDT",1766649493156,5.741,87793.8,87793.7,7.037]
["binance-futures","BTCUSDT",1766649557492,0.161,87793.8,87793.7,17.437]
["binance-futures","BTCUSDT",1766649564761,4.629,87795.9,87795.8,9.988]
["binance-futures","BTCUSDT",1766649631177,5.401,87795.9,87795.8,10.632]
["binance-futures","BTCUSDT",1766649657289,6.284,87815.2,87815.1,5.15]
["binance-futures","BTCUSDT",1766649695928,0.925,87815.2,87815.1,8.608]
["binance-futures","BTCUSDT",1766649723025,9.688,87769.3,87769.2,3.239]
["binance-futures","BTCUSDT",1766649750728,2.902,87778.2,87778.1,12.62]
["binance-futures","BTCUSDT",1766649789469,0.038,87800.0,87799.9,13.878]
["binance-futures","BTCUSDT",1766649841865,16.118,87786.0,87785.9,0.094]
["binance-futures","BTCUSDT",1766649893941,0.594,87775.5,87775.4,6.673]
["binance-futures","BTCUSDT",1766649967746,0.088,87795.8,87795.7,13.581]
["binance-futures","BTCUSDT",1766649969629,5.576,87800.0,87799.9,15.01]
["binance-futures","BTCUSDT",1766650034877,0.018,87838.3,87838.2,15.139]
["binance-futures","BTCUSDT",1766650054793,6.507,87853.2,87853.1,2.537]
["binance-futures","BTCUSDT",1766650090217,0.415,87853.1,87853.0,14.716]
["binance-futures","BTCUSDT",1766650119688,0.567,87840.0,87839.9,15.683]
["binance-futures","BTCUSDT",1766650145677,0.441,87829.9,87829.8,4.636]
["binance-futures","BTCUSDT",1766650183267,12.081,87820.1,87820.0,4.016]
["binance-futures","BTCUSDT",1766650227069,4.333,87810.1,87810.0,2.146]
["binance-futures","BTCUSDT",1766650305167,5.361,87810.1,87810.0,3.422]
["binance-futures","BTCUSDT",1766650331404,17.758,87759.8,87759.7,0.193]
["binance-futures","BTCUSDT",1766650369887,4.651,87749.0,87748.9,5.891]
["binance-futures","BTCUSDT",1766650423580,13.221,87741.7,87741.6,0.122]
["binance-futures","BTCUSDT",1766650447393,8.374,87744.7,87744.6,3.203]
["binance-futures","BTCUSDT",1766650481241,5.387,87763.9,87763.8,2.337]
["binance-futures","BTCUSDT",1766650528097,4.959,87734.9,87734.8,4.749]
["binance-futures","BTCUSDT",1766650547491,2.382,87655.6,87655.5,6.286]
["binance-futures","BTCUSDT",1766650591871,1.79,87632.5,87632.4,11.509]
["binance-futures","BTCUSDT",1766650595682,4.798,87648.6,87648.5,6.497]
["binance-futures","BTCUSDT",1766650645993,2.425,87634.1,87634.0,12.808]
["binance-futures","BTCUSDT",1766650669956,0.438,87634.8,87634.7,14.086]
["binance-futures","BTCUSDT",1766650705125,3.28,87619.9,87619.8,11.049]
["binance-futures","BTCUSDT",1766650726628,5.502,87585.5,87585.4,11.47]
["binance-futures","BTCUSDT",1766650744728,12.723,87584.4,87584.3,1.845]
["binance-futures","BTCUSDT",1766650780376,7.517,87591.9,87591.8,3.69]
["binance-futures","BTCUSDT",1766650817634,3.471,87606.3,87606.2,7.747]
["binance-futures","BTCUSDT",1766650852218,0.953,87607.0,87606.9,4.121]
["binance-futures","BTCUSDT",1766650906661,11.808,87607.0,87606.9,5.274]
["binance-futures","BTCUSDT",1766650915497,20.728,87600.1,87600.0,0.489]
["binance-futures","BTCUSDT",1766650958523,2.594,87504.5,87504.4,4.706]
["binance-futures","BTCUSDT",1766650972781,3.536,87402.0,87401.9,1.218]
["binance-futures","BTCUSDT",1766651004211,25.474,87370.2,87370.0,0.002]
["binance-futures","BTCUSDT",1766651020445,8.799,87360.1,87360.0,2.471]
["binance-futures","BTCUSDT",1766651034873,0.018,87388.9,87388.8,12.316]
["binance-futures","BTCUSDT",1766651067177,6.783,87325.2,87325.1,5.576]
["binance-futures","BTCUSDT",1766651108452,5.443,87389.1,87389.0,4.213]
["binance-futures","BTCUSDT",1766651121517,4.102,87377.4,87377.3,12.631]
["binance-futures","BTCUSDT",1766651161780,5.403,87395.2,87395.1,6.863]
["binance-futures","BTCUSDT",1766651167849,6.324,87405.3,87405.2,2.847]
["binance-futures","BTCUSDT",1766651220019,10.888,87425.2,87425.1,3.286]
["binance-futures","BTCUSDT",1766651237996,3.469,87410.0,87409.9,7.523]
["binance-futures","BTCUSDT",1766651281885,7.443,87416.0,87415.9,0.397]
["binance-futures","BTCUSDT",1766651304344,11.195,87382.5,87382.4,8.376]
["binance-futures","BTCUSDT",1766651325177,17.022,87387.3,87387.2,3.943]
["binance-futures","BTCUSDT",1766651367429,5.067,87385.3,87385.2,7.238]
["binance-futures","BTCUSDT",1766651423502,2.447,87380.3,87380.2,4.942]
["binance-futures","BTCUSDT",1766651438560,5.35,87393.5,87393.4,6.791]
["binance-futures","BTCUSDT",1766651483350,19.501,87429.7,87429.6,0.054]
["binance-futures","BTCUSDT",1766651503513,5.339,87421.8,87421.7,5.11]
["binance-futures","BTCUSDT",1766651545787,5.213,87435.1,87435.0,5.117]
["binance-futures","BTCUSDT",1766651564921,0.203,87435.1,87435.0,12.085]
["binance-futures","BTCUSDT",1766651586860,9.034,87441.0,87440.9,5.157]
["binance-futures","BTCUSDT",1766651625656,6.863,87430.8,87430.7,7.471]
["binance-futures","BTCUSDT",1766651650647,16.375,87439.8,87439.7,0.073]
["binance-futures","BTCUSDT",1766651699318,4.141,87445.6,87445.5,11.048]
["binance-futures","BTCUSDT",1766651761525,4.788,87452.7,87452.6,8.92]
["binance-futures","BTCUSDT",1766651792156,15.115,87443.3,87443.2,0.054]
["binance-futures","BTCUSDT",1766651835834,12.301,87403.3,87403.2,3.001]
["binance-futures","BTCUSDT",1766651849136,4.583,87436.2,87436.1,16.745]
["binance-futures","BTCUSDT",1766651908162,5.099,87451.2,87451.1,2.501]
["binance-futures","BTCUSDT",1766651936242,6.993,87454.1,87454.0,4.756]
["binance-futures","BTCUSDT",1766651964181,9.682,87452.2,87452.1,3.268]
["binance-futures","BTCUSDT",1766652011937,8.748,87461.7,87461.6,3.826]
["binance-futures","BTCUSDT",1766652042605,1.337,87461.7,87461.6,7.703]
["binance-futures","BTCUSDT",1766652112447,5.981,87453.8,87453.7,1.744]
["binance-futures","BTCUSDT",1766652158320,13.665,87467.6,87467.5,1.118]
["binance-futures","BTCUSDT",1766652199487,4.969,87454.3,87454.2,3.164]
["binance-futures","BTCUSDT",1766652253024,12.515,87449.7,87449.6,2.057]
["binance-futures","BTCUSDT",1766652268719,8.195,87457.9,87457.8,2.937]
["binance-futures","BTCUSDT",1766652313039,6.231,87460.2,87460.1,5.477]
["binance-futures","BTCUSDT",1766652365534,5.281,87460.2,87460.1,4.983]
["binance-futures","BTCUSDT",1766652419865,3.422,87460.2,87460.1,4.868]
["binance-futures","BTCUSDT",1766652462181,0.9,87420.2,87420.1,5.166]
["binance-futures","BTCUSDT",1766652470008,2.215,87423.0,87422.9,16.087]
["binance-futures","BTCUSDT",1766652517388,5.13,87416.1,87416.0,9.193]
["binance-futures","BTCUSDT",1766652550392,1.978,87427.3,87427.2,13.822]
["binance-futures","BTCUSDT",1766652625512,4.473,87466.4,87466.3,2.77]
["binance-futures","BTCUSDT",1766652655094,20.737,87466.4,87466.3,6.584]
["binance-futures","BTCUSDT",1766652697532,0.851,87472.3,87472.2,14.872]
["binance-futures","BTCUSDT",1766652734181,1.723,87482.0,87481.9,6.257]
["binance-futures","BTCUSDT",1766652772137,12.488,87512.9,87512.8,2.806]
["binance-futures","BTCUSDT",1766652817054,5.586,87457.3,87457.2,4.277]
["binance-futures","BTCUSDT",1766652864285,1.599,87461.7,87461.6,11.225]
["binance-futures","BTCUSDT",1766652875548,7.167,87480.5,87480.4,3.175]
["binance-futures","BTCUSDT",1766652913644,4.904,87531.4,87531.3,3.868]
["binance-futures","BTCUSDT",1766652954941,0.939,87575.6,87575.5,6.137]
["binance-futures","BTCUSDT",1766652998948,7.794,87550.6,87550.5,1.911]
["binance-futures","BTCUSDT",1766653044049,2.43,87557.4,87557.3,3.613]
["binance-futures","BTCUSDT",1766653080988,3.799,87518.6,87518.5,7.974]
["binance-futures","BTCUSDT",1766653106740,0.274,87547.6,87547.5,19.292]
["binance-futures","BTCUSDT",1766653142338,4.609,87568.0,87567.9,3.678]
["binance-futures","BTCUSDT",1766653195245,5.653,87546.3,87546.2,3.7]
["binance-futures","BTCUSDT",1766653260794,1.913,87521.6,87521.5,3.902]
["binance-futures","BTCUSDT",1766653268961,12.945,87510.2,87510.1,4.743]
["binance-futures","BTCUSDT",1766653315504,4.727,87513.4,87513.3,2.035]
["binance-futures","BTCUSDT",1766653376968,5.22,87533.9,87533.8,7.632]
["binance-futures","BTCUSDT",1766653422569,8.902,87500.1,87500.0,10.083]
["binance-futures","BTCUSDT",1766653461885,0.901,87500.1,87500.0,7.257]
["binance-futures","BTCUSDT",1766653477225,5.904,87510.8,87510.7,3.322]
["binance-futures","BTCUSDT",1766653526887,8.819,87492.9,87492.8,3.656]
["binance-futures","BTCUSDT",1766653560043,0.092,87488.1,87488.0,14.302]
["binance-futures","BTCUSDT",1766653617929,17.703,87480.1,87480.0,2.561]
["binance-futures","BTCUSDT",1766653688280,6.692,87483.3,87483.2,9.483]
["binance-futures","BTCUSDT",1766653721829,2.177,87488.5,87488.4,11.975]
["binance-futures","BTCUSDT",1766653790787,7.526,87484.0,87483.9,5.033]
["binance-futures","BTCUSDT",1766653820562,11.937,87469.8,87469.7,2.271]
["binance-futures","BTCUSDT",1766653842298,0.173,87449.9,87449.8,15.146]
["binance-futures","BTCUSDT",1766653902995,0.729,87440.9,87440.8,8.329]
["binance-futures","BTCUSDT",1766653939933,0.333,87446.5,87446.4,17.527]
["binance-futures","BTCUSDT",1766653993601,0.213,87415.2,87415.1,7.032]
["binance-futures","BTCUSDT",1766654028332,2.062,87457.0,87456.9,8.933]
["binance-futures","BTCUSDT",1766654121417,3.655,87441.6,87441.5,9.868]
["binance-futures","BTCUSDT",1766654170708,10.361,87439.7,87439.6,0.987]
["binance-futures","BTCUSDT",1766654200533,6.112,87439.0,87438.9,4.739]
["binance-futures","BTCUSDT",1766654259196,14.275,87434.2,87434.1,2.844]
["binance-futures","BTCUSDT",1766654290669,4.214,87459.9,87459.8,9.061]
["binance-futures","BTCUSDT",1766654318328,4.368,87460.0,87459.9,5.65]
["binance-futures","BTCUSDT",1766654381917,11.712,87485.8,87485.7,1.379]
["binance-futures","BTCUSDT",1766654413650,5.03,87487.6,87487.5,1.222]
["binance-futures","BTCUSDT",1766654469532,5.051,87487.6,87487.5,4.372]
["binance-futures","BTCUSDT",1766654490041,5.43,87495.7,87495.6,4.87]
["binance-futures","BTCUSDT",1766654576777,5.256,87459.1,87459.0,5.254]
["binance-futures","BTCUSDT",1766654590971,19.451,87446.9,87446.8,0.131]
["binance-futures","BTCUSDT",1766654668581,3.963,87439.9,87439.8,5.475]
["binance-futures","BTCUSDT",1766654705741,9.259,87440.9,87440.8,2.707]
["binance-futures","BTCUSDT",1766654768401,9.24,87446.7,87446.6,0.767]
["binance-futures","BTCUSDT",1766654789181,12.318,87444.1,87444.0,0.149]
["binance-futures","BTCUSDT",1766654882601,7.297,87457.0,87456.9,2.213]
["binance-futures","BTCUSDT",1766654924930,5.35,87448.6,87448.5,5.433]
["binance-futures","BTCUSDT",1766655015065,2.9,87443.6,87443.5,7.025]
["binance-futures","BTCUSDT",1766655040479,3.174,87465.1,87465.0,11.001]
["binance-futures","BTCUSDT",1766655122077,2.548,87436.8,87436.7,5.508]
["binance-futures","BTCUSDT",1766655168805,2.514,87414.6,87414.5,4.954]
["binance-futures","BTCUSDT",1766655190381,3.075,87415.6,87415.5,17.543]
["binance-futures","BTCUSDT",1766655218071,7.28,87414.2,87414.1,14.258]
["binance-futures","BTCUSDT",1766655270412,2.528,87408.1,87408.0,5.001]
["binance-futures","BTCUSDT",1766655300497,5.629,87411.8,87411.7,5.749]
["binance-futures","BTCUSDT",1766655364428,7.506,87418.2,87418.1,2.292]
["binance-futures","BTCUSDT",1766655374893,2.824,87414.3,87414.2,7.676]
["binance-futures","BTCUSDT",1766655437872,0.589,87415.1,87415.0,8.448]
["binance-futures","BTCUSDT",1766655485107,5.016,87436.7,87436.6,2.515]
["binance-futures","BTCUSDT",1766655551301,3.348,87436.7,87436.6,5.689]
["binance-futures","BTCUSDT",1766655604936,2.449,87477.4,87477.3,8.935]
["binance-futures","BTCUSDT",1766655631309,1.43,87439.5,87439.4,6.921]
["binance-futures","BTCUSDT",1766655659957,2.754,87442.7,87442.6,5.422]
["binance-futures","BTCUSDT",1766655702639,5.318,87442.7,87442.6,2.202]
["binance-futures","BTCUSDT",1766655744541,5.209,87447.2,87447.1,13.82]
["binance-futures","BTCUSDT",1766655821507,0.101,87440.5,87440.4,13.384]
["binance-futures","BTCUSDT",1766655825037,1.867,87440.5,87440.4,9.072]
["binance-futures","BTCUSDT",1766655921265,17.516,87459.0,87458.9,2.02]
["binance-futures","BTCUSDT",1766655945434,4.487,87487.5,87487.4,8.829]
["binance-futures","BTCUSDT",1766655987617,0.619,87480.7,87480.6,4.96]
["binance-futures","BTCUSDT",1766656033269,15.45,87467.7,87467.6,2.854]
["binance-futures","BTCUSDT",1766656075640,8.241,87467.0,87466.9,1.639]
["binance-futures","BTCUSDT",1766656129923,9.268,87482.9,87482.8,1.657]
["binance-futures","BTCUSDT",1766656174451,3.174,87482.8,87482.7,8.221]
["binance-futures","BTCUSDT",1766656212761,4.5,87470.4,87470.3,13.616]
["binance-futures","BTCUSDT",1766656296310,0.091,87485.7,87485.6,20.178]
["binance-futures","BTCUSDT",1766656336168,4.608,87485.7,87485.6,2.236]
["binance-futures","BTCUSDT",1766656381032,4.499,87487.0,87486.9,5.022]
["binance-futures","BTCUSDT",1766656411114,5.195,87487.0,87486.9,2.88]
["binance-futures","BTCUSDT",1766656442862,0.189,87487.0,87486.9,5.567]
["binance-futures","BTCUSDT",1766656491399,16.539,87501.3,87501.2,1.481]
["binance-futures","BTCUSDT",1766656520499,6.224,87482.2,87482.1,8.135]
["binance-futures","BTCUSDT",1766656607109,3.61,87477.8,87477.7,11.818]
["binance-futures","BTCUSDT",1766656611562,1.118,87486.4,87486.3,13.689]
["binance-futures","BTCUSDT",1766656694274,4.093,87482.2,87482.1,5.795]
["binance-futures","BTCUSDT",1766656729161,3.825,87482.2,87482.1,5.284]
["binance-futures","BTCUSDT",1766656788045,5.151,87482.2,87482.1,5.998]
["binance-futures","BTCUSDT",1766656840232,7.608,87488.0,87487.9,4.811]
["binance-futures","BTCUSDT",1766656869218,4.273,87488.0,87487.9,6.776]
["binance-futures","BTCUSDT",1766656899585,2.365,87488.0,87487.9,7.137]
["binance-futures","BTCUSDT",1766656951423,7.439,87484.7,87484.6,0.262]
["binance-futures","BTCUSDT",1766656981391,3.653,87468.1,87468.0,6.306]
["binance-futures","BTCUSDT",1766657044317,12.027,87459.1,87459.0,0.718]
["binance-futures","BTCUSDT",1766657053296,13.82,87459.1,87459.0,1.99]
["binance-futures","BTCUSDT",1766657119340,14.128,87437.0,87436.9,3.355]
["binance-futures","BTCUSDT",1766657149562,1.618,87428.9,87428.8,6.297]
["binance-futures","BTCUSDT",1766657213229,5.392,87425.1,87425.0,4.861]
["binance-futures","BTCUSDT",1766657238602,15.24,87411.1,87411.0,2.054]
["binance-futures","BTCUSDT",1766657308829,2.159,87425.9,87425.8,10.364]
["binance-futures","BTCUSDT",1766657333429,2.076,87425.9,87425.8,9.157]
["binance-futures","BTCUSDT",1766657393322,2.082,87429.0,87428.9,10.638]
["binance-futures","BTCUSDT",1766657419985,18.455,87385.5,87385.4,1.563]
["binance-futures","BTCUSDT",1766657471769,1.578,87361.1,87361.0,6.643]
["binance-futures","BTCUSDT",1766657479728,4.363,87380.5,87380.4,4.298]
["binance-futures","BTCUSDT",1766657552840,14.02,87409.7,87409.6,2.949]
["binance-futures","BTCUSDT",1766657572645,3.313,87416.3,87416.2,10.838]
["binance-futures","BTCUSDT",1766657627637,11.663,87355.2,87355.1,4.065]
["binance-futures","BTCUSDT",1766657652502,2.829,87352.8,87352.7,8.995]
["binance-futures","BTCUSDT",1766657707452,13.694,87318.2,87318.1,2.002]
["binance-futures","BTCUSDT",1766657720041,3.026,87339.4,87339.3,13.845]
["binance-futures","BTCUSDT",1766657778497,0.477,87339.1,87339.0,21.048]
["binance-futures","BTCUSDT",1766657790033,4.037,87352.2,87352.1,14.797]
["binance-futures","BTCUSDT",1766657853281,6.878,87348.3,87348.2,1.17]
["binance-futures","BTCUSDT",1766657883290,10.362,87348.3,87348.2,6.142]
["binance-futures","BTCUSDT",1766657935905,6.547,87348.2,87348.1,1.728]
["binance-futures","BTCUSDT",1766657964503,0.049,87360.0,87359.9,14.923]
["binance-futures","BTCUSDT",1766658012281,0.203,87380.9,87380.8,10.393]
["binance-futures","BTCUSDT",1766658032050,1.961,87414.8,87414.7,9.41]
["binance-futures","BTCUSDT",1766658064929,5.664,87414.8,87414.7,2.359]
["binance-futures","BTCUSDT",1766658116529,5.997,87389.9,87389.8,4.073]
["binance-futures","BTCUSDT",1766658196899,6.03,87397.2,87397.1,2.284]
["binance-futures","BTCUSDT",1766658210547,7.866,87403.4,87403.3,1.632]
["binance-futures","BTCUSDT",1766658289535,0.075,87405.4,87405.3,10.464]
["binance-futures","BTCUSDT",1766658322641,4.912,87406.8,87406.7,4.176]
["binance-futures","BTCUSDT",1766658377097,3.741,87406.8,87406.7,5.601]
["binance-futures","BTCUSDT",1766658409869,6.739,87406.8,87406.7,2.225]
["binance-futures","BTCUSDT",1766658439330,6.773,87397.3,87397.2,14.693]
["binance-futures","BTCUSDT",1766658487916,4.828,87387.9,87387.8,10.673]
["binance-futures","BTCUSDT",1766658521029,7.246,87387.3,87387.2,4.303]
["binance-futures","BTCUSDT",1766658573601,6.877,87387.3,87387.2,2.509]
["binance-futures","BTCUSDT",1766658632950,6.39,87374.5,87374.4,8.072]
["binance-futures","BTCUSDT",1766658676154,6.382,87370.2,87370.1,1.871]
["binance-futures","BTCUSDT",1766658736727,5.72,87393.8,87393.7,11.758]
["binance-futures","BTCUSDT",1766658747520,14.081,87375.8,87375.7,2.52]
["binance-futures","BTCUSDT",1766658807310,5.483,87376.9,87376.8,5.542]
["binance-futures","BTCUSDT",1766658866153,7.226,87380.2,87380.1,6.36]
["binance-futures","BTCUSDT",1766658903256,0.966,87380.2,87380.1,6.369]
["binance-futures","BTCUSDT",1766658937486,0.406,87278.5,87278.4,7.818]
["binance-futures","BTCUSDT",1766658963557,4.216,87280.1,87280.0,5.22]
["binance-futures","BTCUSDT",1766659019177,5.37,87329.4,87329.3,0.253]
["binance-futures","BTCUSDT",1766659049693,2.585,87315.8,87315.7,4.9]
["binance-futures","BTCUSDT",1766659094717,4.613,87315.8,87315.7,5.117]
["binance-futures","BTCUSDT",1766659138689,0.263,87281.4,87281.3,5.635]
["binance-futures","BTCUSDT",1766659145134,0.004,87290.2,87290.1,14.057]
["binance-futures","BTCUSDT",1766659179119,2.985,87238.1,87238.0,6.243]
["binance-futures","BTCUSDT",1766659210805,3.966,87257.8,87257.7,7.854]
["binance-futures","BTCUSDT",1766659243244,1.076,87240.0,87239.9,12.756]
["binance-futures","BTCUSDT",1766659281953,2.234,87275.0,87274.9,8.833]
["binance-futures","BTCUSDT",1766659292657,6.353,87275.0,87274.9,1.033]
["binance-futures","BTCUSDT",1766659329881,20.55,87243.6,87243.5,4.125]
["binance-futures","BTCUSDT",1766659394853,7.342,87246.2,87246.1,1.125]
["binance-futures","BTCUSDT",1766659420207,1.806,87231.4,87231.3,6.954]
["binance-futures","BTCUSDT",1766659444956,5.764,87236.1,87236.0,9.174]
["binance-futures","BTCUSDT",1766659469680,5.491,87275.0,87274.9,5.37]
["binance-futures","BTCUSDT",1766659511541,4.45,87280.2,87280.1,4.854]
["binance-futures","BTCUSDT",1766659560060,7.858,87318.9,87318.8,2.827]
["binance-futures","BTCUSDT",1766659599717,0.943,87328.1,87328.0,16.623]
["binance-futures","BTCUSDT",1766659648365,6.519,87322.3,87322.2,1.812]
["binance-futures","BTCUSDT",1766659658407,4.889,87322.3,87322.2,5.752]
["binance-futures","BTCUSDT",1766659693418,2.934,87350.1,87350.0,16.213]
["binance-futures","BTCUSDT",1766659745677,5.275,87352.3,87352.2,2.38]
["binance-futures","BTCUSDT",1766659803552,8.461,87343.6,87343.5,5.289]
["binance-futures","BTCUSDT",1766659837289,0.201,87350.0,87349.9,14.03]
["binance-futures","BTCUSDT",1766659880335,2.272,87342.2,87342.1,6.372]
["binance-futures","BTCUSDT",1766659910736,16.816,87346.1,87346.0,1.222]
["binance-futures","BTCUSDT",1766659982493,9.364,87352.3,87352.2,4.393]
["binance-futures","BTCUSDT",1766659991147,13.406,87341.6,87341.5,4.74]
["binance-futures","BTCUSDT",1766660067369,0.708,87346.1,87346.0,6.48]
["binance-futures","BTCUSDT",1766660097259,7.4,87354.3,87354.2,0.142]
["binance-futures","BTCUSDT",1766660168992,2.898,87349.6,87349.5,18.787]
["binance-futures","BTCUSDT",1766660191989,7.664,87354.0,87353.9,5.995]
["binance-futures","BTCUSDT",1766660253065,12.081,87360.3,87360.2,6.533]
["binance-futures","BTCUSDT",1766660289350,4.805,87370.1,87370.0,11.555]
["binance-futures","BTCUSDT",1766660314445,17.425,87376.4,87376.3,5.13]
["binance-futures","BTCUSDT",1766660370516,6.914,87390.0,87389.9,9.908]
["binance-futures","BTCUSDT",1766660438945,1.399,87398.6,87398.5,16.484]
["binance-futures","BTCUSDT",1766660447543,7.393,87404.9,87404.8,6.709]
["binance-futures","BTCUSDT",1766660504259,7.354,87403.2,87403.1,3.617]
["binance-futures","BTCUSDT",1766660523037,1.093,87403.2,87403.1,6.88]
["binance-futures","BTCUSDT",1766660576721,7.094,87444.0,87443.9,10.592]
["binance-futures","BTCUSDT",1766660598362,5.664,87454.4,87454.3,6.425]
["binance-futures","BTCUSDT",1766660615809,3.525,87498.9,87498.8,8.574]
["binance-futures","BTCUSDT",1766660653363,0.05,87508.4,87508.3,15.961]
["binance-futures","BTCUSDT",1766660672157,6.161,87501.0,87500.9,5.013]
["binance-futures","BTCUSDT",1766660716151,5.124,87456.1,87456.0,6.113]
["binance-futures","BTCUSDT",1766660780668,5.592,87454.6,87454.5,10.289]
["binance-futures","BTCUSDT",1766660816051,5.936,87454.6,87454.5,2.023]
["binance-futures","BTCUSDT",1766660891688,7.87,87457.7,87457.6,8.273]
["binance-futures","BTCUSDT",1766660916913,14.5,87458.4,87458.3,6.326]
["binance-futures","BTCUSDT",1766660997196,7.466,87453.6,87453.5,7.997]
["binance-futures","BTCUSDT",1766661028816,0.425,87454.6,87454.5,8.191]
["binance-futures","BTCUSDT",1766661094765,7.051,87454.6,87454.5,0.863]
["binance-futures","BTCUSDT",1766661119784,7.613,87454.0,87453.9,7.277]
["binance-futures","BTCUSDT",1766661155130,2.173,87454.0,87453.9,6.325]
["binance-futures","BTCUSDT",1766661228069,1.416,87454.6,87454.5,9.722]
["binance-futures","BTCUSDT",1766661319729,5.694,87459.0,87458.9,1.071]
["binance-futures","BTCUSDT",1766661361358,5.478,87459.0,87458.9,1.121]
["binance-futures","BTCUSDT",1766661421465,0.965,87464.5,87464.4,7.309]
["binance-futures","BTCUSDT",1766661440057,2.192,87497.2,87497.1,10.664]
["binance-futures","BTCUSDT",1766661479961,8.626,87502.6,87502.5,1.504]
["binance-futures","BTCUSDT",1766661534597,4.404,87459.8,87459.7,5.92]
["binance-futures","BTCUSDT",1766661606552,9.022,87464.1,87464.0,2.32]
["binance-futures","BTCUSDT",1766661662275,13.064,87455.1,87455.0,1.75]
["binance-futures","BTCUSDT",1766661674325,7.163,87450.6,87450.5,0.846]
["binance-futures","BTCUSDT",1766661730372,2.144,87462.4,87462.3,14.88]
["binance-futures","BTCUSDT",1766661833607,6.906,87462.4,87462.3,9.451]
["binance-futures","BTCUSDT",1766661875881,0.949,87442.2,87442.1,8.872]
["binance-futures","BTCUSDT",1766661925803,5.732,87431.0,87430.9,5.518]
["binance-futures","BTCUSDT",1766661985529,2.953,87431.0,87430.9,6.277]
["binance-futures","BTCUSDT",1766662013522,2.131,87451.9,87451.8,12.939]
["binance-futures","BTCUSDT",1766662045265,5.372,87500.0,87499.9,14.301]
["binance-futures","BTCUSDT",1766662070105,27.536,87538.5,87538.4,1.266]
["binance-futures","BTCUSDT",1766662129916,4.869,87526.1,87526.0,4.398]
["binance-futures","BTCUSDT",1766662139712,12.102,87517.3,87517.2,3.988]
["binance-futures","BTCUSDT",1766662198905,10.032,87523.5,87523.4,3.051]
["binance-futures","BTCUSDT",1766662241730,3.977,87541.1,87541.0,5.635]
["binance-futures","BTCUSDT",1766662288937,7.634,87550.1,87550.0,14.468]
["binance-futures","BTCUSDT",1766662336837,8.684,87520.5,87520.4,4.823]
["binance-futures","BTCUSDT",1766662369890,0.53,87520.4,87520.3,13.311]
["binance-futures","BTCUSDT",1766662399784,7.348,87531.4,87531.3,6.724]
["binance-futures","BTCUSDT",1766662448197,1.29,87519.8,87519.7,7.329]
["binance-futures","BTCUSDT",1766662493461,2.521,87496.4,87496.3,7.31]
["binance-futures","BTCUSDT",1766662583037,3.441,87480.4,87480.3,7.06]
["binance-futures","BTCUSDT",1766662636666,6.545,87480.4,87480.3,1.365]
["binance-futures","BTCUSDT",1766662704193,1.719,87480.4,87480.3,8.884]
["binance-futures","BTCUSDT",1766662742885,6.782,87488.0,87487.9,10.896]
["binance-futures","BTCUSDT",1766662781825,13.952,87499.7,87499.6,6.411]
["binance-futures","BTCUSDT",1766662837281,13.408,87472.7,87472.6,0.436]
["binance-futures","BTCUSDT",1766662870061,0.569,87465.1,87465.0,8.006]
["binance-futures","BTCUSDT",1766662930553,5.093,87482.7,87482.6,3.839]
["binance-futures","BTCUSDT",1766662978183,6.979,87476.1,87476.0,4.2]
["binance-futures","BTCUSDT",1766663038074,0.187,87493.6,87493.5,13.024]
["binance-futures","BTCUSDT",1766663121737,9.747,87511.7,87511.6,7.158]
["binance-futures","BTCUSDT",1766663150407,1.222,87529.4,87529.3,10.411]
["binance-futures","BTCUSDT",1766663200144,5.243,87518.8,87518.7,6.324]
["binance-futures","BTCUSDT",1766663224707,11.143,87464.1,87464.0,7.242]
["binance-futures","BTCUSDT",1766663260224,11.236,87466.8,87466.7,3.052]
["binance-futures","BTCUSDT",1766663326387,6.438,87467.3,87467.2,10.025]
["binance-futures","BTCUSDT",1766663360664,0.834,87457.4,87457.3,13.77]
["binance-futures","BTCUSDT",1766663429480,5.825,87470.1,87470.0,10.779]
["binance-futures","BTCUSDT",1766663515541,7.794,87468.8,87468.7,6.742]
["binance-futures","BTCUSDT",1766663549824,6.797,87468.8,87468.7,6.839]
["binance-futures","BTCUSDT",1766663575419,4.403,87468.8,87468.7,3.603]
["binance-futures","BTCUSDT",1766663652849,6.364,87510.0,87509.9,2.71]
["binance-futures","BTCUSDT",1766663713519,17.616,87501.5,87501.4,1.964]
["binance-futures","BTCUSDT",1766663744453,5.79,87483.4,87483.3,1.74]
["binance-futures","BTCUSDT",1766663778473,5.858,87487.1,87487.0,7.686]
["binance-futures","BTCUSDT",1766663851421,3.87,87468.8,87468.7,9.981]
["binance-futures","BTCUSDT",1766663891224,8.989,87489.4,87489.3,0.224]
["binance-futures","BTCUSDT",1766663980729,8.053,87485.3,87485.2,5.233]
["binance-futures","BTCUSDT",1766664046438,18.91,87497.2,87497.1,1.387]
["binance-futures","BTCUSDT",1766664076517,3.152,87500.0,87499.9,9.655]
["binance-futures","BTCUSDT",1766664097760,0.113,87501.1,87501.0,11.551]
["binance-futures","BTCUSDT",1766664168161,3.366,87506.5,87506.4,9.235]
["binance-futures","BTCUSDT",1766664200189,0.9,87508.7,87508.6,14.379]
["binance-futures","BTCUSDT",1766664245028,5.771,87526.0,87525.9,7.267]
["binance-futures","BTCUSDT",1766664261825,1.548,87533.0,87532.9,10.906]
["binance-futures","BTCUSDT",1766664339400,0.255,87519.4,87519.3,12.914]
["binance-futures","BTCUSDT",1766664349133,3.143,87519.4,87519.3,12.536]
["binance-futures","BTCUSDT",1766664409279,12.108,87500.1,87500.0,4.168]
["binance-futures","BTCUSDT",1766664420484,10.281,87500.1,87500.0,3.001]
["binance-futures","BTCUSDT",1766664486189,1.003,87499.7,87499.6,6.521]
["binance-futures","BTCUSDT",1766664499219,3.95,87517.5,87517.4,7.451]
["binance-futures","BTCUSDT",1766664557631,11.273,87506.1,87506.0,5.518]
["binance-futures","BTCUSDT",1766664590709,11.305,87502.4,87502.3,7.288]
["binance-futures","BTCUSDT",1766664640893,3.74,87488.1,87488.0,4.613]
["binance-futures","BTCUSDT",1766664663681,6.196,87488.1,87488.0,2.743]
["binance-futures","BTCUSDT",1766664737662,5.883,87488.1,87488.0,5.553]
["binance-futures","BTCUSDT",1766664746037,5.263,87488.1,87488.0,5.316]
["binance-futures","BTCUSDT",1766664801862,10.697,87472.8,87472.7,5.211]
["binance-futures","BTCUSDT",1766664823873,11.684,87467.0,87466.9,3.362]
["binance-futures","BTCUSDT",1766664864453,1.039,87439.3,87439.2,5.83]
["binance-futures","BTCUSDT",1766664902287,15.861,87445.4,87445.3,3.796]
["binance-futures","BTCUSDT",1766664960129,6.853,87454.3,87454.2,5.788]
["binance-futures","BTCUSDT",1766664982136,6.155,87452.6,87452.5,5.49]
["binance-futures","BTCUSDT",1766665065713,1.373,87492.2,87492.1,9.413]
["binance-futures","BTCUSDT",1766665076355,19.785,87485.1,87485.0,0.741]
["binance-futures","BTCUSDT",1766665162723,3.898,87490.0,87489.9,6.533]
["binance-futures","BTCUSDT",1766665173231,0.122,87496.5,87496.4,17.567]
["binance-futures","BTCUSDT",1766665245373,0.573,87519.4,87519.3,12.024]
["binance-futures","BTCUSDT",1766665271056,2.609,87516.1,87516.0,6.038]
["binance-futures","BTCUSDT",1766665323307,4.632,87500.0,87499.9,4.731]
["binance-futures","BTCUSDT",1766665360685,2.259,87493.0,87492.9,7.196]
["binance-futures","BTCUSDT",1766665392556,3.731,87493.0,87492.9,5.975]
["binance-futures","BTCUSDT",1766665471272,6.012,87509.0,87508.9,6.564]
["binance-futures","BTCUSDT",1766665507168,9.733,87486.2,87486.1,4.53]
["binance-futures","BTCUSDT",1766665513911,0.667,87460.9,87460.8,19.122]
["binance-futures","BTCUSDT",1766665564636,1.65,87490.0,87489.9,14.744]
["binance-futures","BTCUSDT",1766665619507,3.401,87490.0,87489.9,7.573]
["binance-futures","BTCUSDT",1766665671592,4.007,87517.5,87517.4,9.732]
["binance-futures","BTCUSDT",1766665714097,2.865,87543.8,87543.7,13.22]
["binance-futures","BTCUSDT",1766665726521,4.353,87543.9,87543.8,11.69]
["binance-futures","BTCUSDT",1766665778612,4.554,87530.5,87530.4,9.256]
["binance-futures","BTCUSDT",1766665810553,0.244,87530.5,87530.4,16.463]
["binance-futures","BTCUSDT",1766665890165,4.259,87534.6,87534.5,2.294]
["binance-futures","BTCUSDT",1766665937617,4.372,87547.7,87547.6,1.462]
["binance-futures","BTCUSDT",1766665962661,4.826,87530.2,87530.1,11.234]
["binance-futures","BTCUSDT",1766665999489,0.961,87547.9,87547.8,4.153]
["binance-futures","BTCUSDT",1766666054573,0.068,87550.0,87549.9,7.685]
["binance-futures","BTCUSDT",1766666114043,6.825,87537.5,87537.4,11.042]
["binance-futures","BTCUSDT",1766666175045,3.233,87540.0,87539.9,9.499]
["binance-futures","BTCUSDT",1766666187240,3.024,87544.6,87544.5,10.475]
["binance-futures","BTCUSDT",1766666260007,18.979,87530.1,87530.0,2.833]
["binance-futures","BTCUSDT",1766666309040,9.72,87521.4,87521.3,4.497]
["binance-futures","BTCUSDT",1766666381407,15.993,87501.1,87501.0,6.484]
["binance-futures","BTCUSDT",1766666391396,17.285,87498.1,87498.0,1.466]
["binance-futures","BTCUSDT",1766666465403,2.971,87484.1,87484.0,5.589]
["binance-futures","BTCUSDT",1766666502905,13.88,87478.0,87477.9,2.198]
["binance-futures","BTCUSDT",1766666556730,3.613,87477.9,87477.8,6.187]
["binance-futures","BTCUSDT",1766666587773,3.017,87477.9,87477.8,6.369]
["binance-futures","BTCUSDT",1766666668493,1.943,87462.9,87462.8,8.374]
["binance-futures","BTCUSDT",1766666683131,1.148,87470.1,87470.0,6.418]
["binance-futures","BTCUSDT",1766666784988,8.452,87486.4,87486.3,4.649]
["binance-futures","BTCUSDT",1766666816901,7.817,87473.7,87473.6,2.557]
["binance-futures","BTCUSDT",1766666923516,5.512,87481.1,87481.0,1.532]
["binance-futures","BTCUSDT",1766666938397,5.154,87481.1,87481.0,2.433]
["binance-futures","BTCUSDT",1766667049033,2.564,87512.5,87512.4,10.169]
["binance-futures","BTCUSDT",1766667086131,0.689,87507.5,87507.4,10.552]
["binance-futures","BTCUSDT",1766667177136,2.346,87510.0,87509.9,11.417]
["binance-futures","BTCUSDT",1766667235289,5.828,87510.0,87509.9,2.221]
["binance-futures","BTCUSDT",1766667318821,5.471,87513.3,87513.2,13.173]
["binance-futures","BTCUSDT",1766667367511,4.974,87523.2,87523.1,17.544]
["binance-futures","BTCUSDT",1766667477348,12.87,87525.1,87525.0,4.789]
["binance-futures","BTCUSDT",1766667501172,2.166,87528.3,87528.2,7.626]
["binance-futures","BTCUSDT",1766667594182,11.493,87533.8,87533.7,1.949]
["binance-futures","BTCUSDT",1766667624261,13.582,87517.1,87517.0,5.536]
["binance-futures","BTCUSDT",1766667683276,30.782,87513.4,87513.3,16.999]
["binance-futures","BTCUSDT",1766667703157,22.031,87492.3,87492.2,7.456]
["binance-futures","BTCUSDT",1766667756037,10.904,87512.1,87512.0,1.752]
["binance-futures","BTCUSDT",1766667785407,7.228,87511.6,87511.5,2.324]
["binance-futures","BTCUSDT",1766667866056,3.98,87503.9,87503.8,4.516]
["binance-futures","BTCUSDT",1766667877558,6.982,87503.9,87503.8,0.245]
["binance-futures","BTCUSDT",1766667933180,0.657,87485.3,87485.2,6.153]
["binance-futures","BTCUSDT",1766667950629,1.706,87485.3,87485.2,6.108]
["binance-futures","BTCUSDT",1766668030117,1.12,87485.4,87485.3,17.338]
["binance-futures","BTCUSDT",1766668054637,4.969,87490.4,87490.3,5.771]
["binance-futures","BTCUSDT",1766668139068,6.407,87485.4,87485.3,1.717]
["binance-futures","BTCUSDT",1766668173082,8.361,87460.1,87460.0,5.973]
["binance-futures","BTCUSDT",1766668200909,5.454,87445.8,87445.7,17.823]
["binance-futures","BTCUSDT",1766668252853,3.161,87472.1,87472.0,5.087]
["binance-futures","BTCUSDT",1766668325100,10.892,87456.1,87456.0,5.29]
["binance-futures","BTCUSDT",1766668335324,3.819,87462.0,87461.9,7.408]
["binance-futures","BTCUSDT",1766668408414,3.872,87465.1,87465.0,12.96]
["binance-futures","BTCUSDT",1766668456287,0.676,87482.5,87482.4,18.29]
["binance-futures","BTCUSDT",1766668517673,2.906,87493.4,87493.3,10.812]
["binance-futures","BTCUSDT",1766668534896,10.47,87496.7,87496.6,0.32]
["binance-futures","BTCUSDT",1766668595809,7.376,87493.4,87493.3,4.382]
["binance-futures","BTCUSDT",1766668665007,13.588,87471.0,87470.9,2.547]
["binance-futures","BTCUSDT",1766668710641,2.914,87414.3,87414.2,7.151]
["binance-futures","BTCUSDT",1766668740257,1.202,87436.9,87436.8,6.361]
["binance-futures","BTCUSDT",1766668765352,7.722,87360.8,87360.7,6.862]
["binance-futures","BTCUSDT",1766668806032,1.488,87379.0,87378.9,13.986]
["binance-futures","BTCUSDT",1766668879283,4.644,87402.3,87402.2,6.666]
["binance-futures","BTCUSDT",1766668915656,2.502,87413.4,87413.3,8.954]
["binance-futures","BTCUSDT",1766668977081,5.467,87411.7,87411.6,4.493]
["binance-futures","BTCUSDT",1766668993305,1.369,87411.7,87411.6,8.775]
["binance-futures","BTCUSDT",1766669049149,4.501,87424.8,87424.7,5.151]
["binance-futures","BTCUSDT",1766669110129,0.219,87432.9,87432.8,14.672]
["binance-futures","BTCUSDT",1766669167605,2.097,87430.3,87430.2,11.849]
["binance-futures","BTCUSDT",1766669228312,6.644,87451.0,87450.9,5.448]
["binance-futures","BTCUSDT",1766669240189,2.998,87451.0,87450.9,21.276]
["binance-futures","BTCUSDT",1766669300893,0.584,87460.1,87460.0,15.789]
["binance-futures","BTCUSDT",1766669399936,6.34,87476.0,87475.9,4.824]
["binance-futures","BTCUSDT",1766669434397,9.35,87471.3,87471.2,7.822]
["binance-futures","BTCUSDT",1766669485070,1.137,87450.2,87450.1,5.165]
["binance-futures","BTCUSDT",1766669543079,10.221,87465.7,87465.6,0.873]
["binance-futures","BTCUSDT",1766669575332,1.105,87434.9,87434.8,15.547]
["binance-futures","BTCUSDT",1766669625257,4.565,87430.1,87430.0,10.199]
["binance-futures","BTCUSDT",1766669685845,5.411,87430.5,87430.4,10.157]
["binance-futures","BTCUSDT",1766669785884,9.509,87449.2,87449.1,5.311]
["binance-futures","BTCUSDT",1766669797228,2.418,87453.8,87453.7,11.417]
["binance-futures","BTCUSDT",1766669852113,18.167,87453.8,87453.7,0.376]
["binance-futures","BTCUSDT",1766669907773,8.921,87448.8,87448.7,5.605]
["binance-futures","BTCUSDT",1766669950344,8.7,87448.8,87448.7,5.775]
["binance-futures","BTCUSDT",1766669983849,2.416,87448.8,87448.7,9.382]
["binance-futures","BTCUSDT",1766670029902,5.942,87476.5,87476.4,9.325]
["binance-futures","BTCUSDT",1766670061487,6.521,87476.5,87476.4,8.295]
["binance-futures","BTCUSDT",1766670103115,15.962,87476.5,87476.4,3.938]
["binance-futures","BTCUSDT",1766670155602,2.908,87506.8,87506.7,16.181]
["binance-futures","BTCUSDT",1766670208778,24.45,87578.6,87578.5,0.12]
["binance-futures","BTCUSDT",1766670227473,0.302,87582.8,87582.7,13.762]
["binance-futures","BTCUSDT",1766670260973,3.513,87617.9,87617.8,10.939]
["binance-futures","BTCUSDT",1766670280257,0.32,87588.0,87587.9,14.175]
["binance-futures","BTCUSDT",1766670303127,9.316,87577.8,87577.7,4.217]
["binance-futures","BTCUSDT",1766670340950,8.068,87540.2,87540.1,4.246]
["binance-futures","BTCUSDT",1766670405351,6.144,87618.3,87618.2,4.786]
["binance-futures","BTCUSDT",1766670413093,17.512,87621.7,87621.6,0.129]
["binance-futures","BTCUSDT",1766670471725,10.373,87564.2,87564.1,5.618]
["binance-futures","BTCUSDT",1766670475587,10.315,87579.8,87579.7,1.919]
["binance-futures","BTCUSDT",1766670539539,6.93,87584.7,87584.6,6.734]
["binance-futures","BTCUSDT",1766670560050,7.313,87561.4,87561.3,2.063]
["binance-futures","BTCUSDT",1766670618953,4.298,87570.6,87570.5,4.362]
["binance-futures","BTCUSDT",1766670648850,2.347,87570.6,87570.5,6.062]
["binance-futures","BTCUSDT",1766670711087,4.011,87600.4,87600.3,4.855]
["binance-futures","BTCUSDT",1766670723423,3.748,87635.7,87635.6,16.963]
["binance-futures","BTCUSDT",1766670747472,17.929,87630.8,87630.7,0.123]
["binance-futures","BTCUSDT",1766670808305,6.007,87641.2,87641.1,6.651]
["binance-futures","BTCUSDT",1766670850643,5.353,87606.1,87606.0,4.018]
["binance-futures","BTCUSDT",1766670874983,5.273,87606.1,87606.0,6.744]
["binance-futures","BTCUSDT",1766670927191,9.005,87622.6,87622.5,5.384]
["binance-futures","BTCUSDT",1766670948141,0.549,87606.2,87606.1,8.18]
["binance-futures","BTCUSDT",1766670973877,6.518,87620.1,87620.0,5.814]
["binance-futures","BTCUSDT",1766671020886,1.982,87606.1,87606.0,5.548]
["binance-futures","BTCUSDT",1766671090136,13.758,87607.9,87607.8,0.914]
["binance-futures","BTCUSDT",1766671112510,3.627,87606.2,87606.1,4.793]
["binance-futures","BTCUSDT",1766671138009,2.123,87590.0,87589.9,15.621]
["binance-futures","BTCUSDT",1766671190189,5.622,87597.2,87597.1,4.519]
["binance-futures","BTCUSDT",1766671249012,3.825,87599.9,87599.8,12.9]
["binance-futures","BTCUSDT",1766671273312,6.942,87605.8,87605.7,19.345]
["binance-futures","BTCUSDT",1766671332537,0.469,87621.9,87621.8,17.9]
["binance-futures","BTCUSDT",1766671356629,10.216,87601.0,87600.9,2.054]
["binance-futures","BTCUSDT",1766671386465,5.136,87600.0,87599.9,6.688]
["binance-futures","BTCUSDT",1766671443869,6.533,87586.4,87586.3,5.911]
["binance-futures","BTCUSDT",1766671478700,7.262,87594.0,87593.9,13.097]
["binance-futures","BTCUSDT",1766671561884,8.141,87602.3,87602.2,8.031]
["binance-futures","BTCUSDT",1766671602267,6.594,87602.3,87602.2,5.684]
["binance-futures","BTCUSDT",1766671633989,3.554,87609.4,87609.3,10.725]
["binance-futures","BTCUSDT",1766671706728,7.404,87611.9,87611.8,4.109]
["binance-futures","BTCUSDT",1766671734622,6.541,87650.0,87649.9,15.924]
["binance-futures","BTCUSDT",1766671783545,1.22,87655.4,87655.3,5.21]
["binance-futures","BTCUSDT",1766671810721,0.856,87647.6,87647.5,8.501]
["binance-futures","BTCUSDT",1766671835672,1.413,87656.1,87656.0,6.399]
["binance-futures","BTCUSDT",1766671881350,6.558,87665.9,87665.8,0.963]
["binance-futures","BTCUSDT",1766671904176,7.15,87643.8,87643.7,4.358]
["binance-futures","BTCUSDT",1766671964911,8.988,87662.8,87662.7,2.309]
["binance-futures","BTCUSDT",1766672009980,12.639,87685.5,87685.4,0.116]
["binance-futures","BTCUSDT",1766672041527,10.74,87659.3,87659.2,1.893]
["binance-futures","BTCUSDT",1766672069990,3.821,87659.3,87659.2,4.378]
["binance-futures","BTCUSDT",1766672108841,5.252,87665.1,87665.0,4.553]
["binance-futures","BTCUSDT",1766672147957,0.251,87679.6,87679.5,17.007]
["binance-futures","BTCUSDT",1766672206010,5.592,87665.7,87665.6,8.251]
["binance-futures","BTCUSDT",1766672245361,5.044,87659.3,87659.2,3.556]
["binance-futures","BTCUSDT",1766672284717,0.335,87631.3,87631.2,15.151]
["binance-futures","BTCUSDT",1766672313801,6.26,87586.2,87586.1,2.232]
["binance-futures","BTCUSDT",1766672385744,3.09,87581.7,87581.6,7.961]
["binance-futures","BTCUSDT",1766672428344,1.617,87596.8,87596.7,6.611]
["binance-futures","BTCUSDT",1766672486413,2.721,87598.2,87598.1,8.634]
["binance-futures","BTCUSDT",1766672522597,0.447,87598.2,87598.1,8.593]
["binance-futures","BTCUSDT",1766672572181,4.895,87606.6,87606.5,7.753]
["binance-futures","BTCUSDT",1766672623840,13.964,87582.7,87582.6,2.094]
["binance-futures","BTCUSDT",1766672654822,18.586,87604.7,87604.6,0.215]
["binance-futures","BTCUSDT",1766672745553,11.336,87582.1,87582.0,4.839]
["binance-futures","BTCUSDT",1766672786237,6.061,87577.0,87576.9,5.8]
["binance-futures","BTCUSDT",1766672793462,14.761,87576.1,87576.0,0.547]
["binance-futures","BTCUSDT",1766672827607,1.604,87553.1,87553.0,11.28]
["binance-futures","BTCUSDT",1766672873364,4.8,87524.1,87524.0,3.711]
["binance-futures","BTCUSDT",1766672932550,2.217,87525.9,87525.8,9.735]
["binance-futures","BTCUSDT",1766672962242,13.907,87534.2,87534.1,5.32]
["binance-futures","BTCUSDT",1766673002043,6.686,87534.2,87534.1,5.052]
["binance-futures","BTCUSDT",1766673050812,9.177,87557.3,87557.2,2.478]
["binance-futures","BTCUSDT",1766673072921,0.942,87570.5,87570.4,10.078]
["binance-futures","BTCUSDT",1766673141628,0.041,87595.6,87595.5,12.528]
["binance-futures","BTCUSDT",1766673196511,5.166,87584.6,87584.5,1.339]
["binance-futures","BTCUSDT",1766673227953,2.395,87591.0,87590.9,9.319]
["binance-futures","BTCUSDT",1766673259777,4.456,87591.0,87590.9,1.734]
["binance-futures","BTCUSDT",1766673318620,3.965,87597.0,87596.9,11.218]
["binance-futures","BTCUSDT",1766673355961,1.575,87579.6,87579.5,9.779]
["binance-futures","BTCUSDT",1766673450051,5.74,87583.9,87583.8,8.087]
["binance-futures","BTCUSDT",1766673474666,16.84,87581.9,87581.8,0.529]
["binance-futures","BTCUSDT",1766673534088,5.626,87581.9,87581.8,4.834]
["binance-futures","BTCUSDT",1766673568269,0.332,87538.4,87538.3,5.849]
["binance-futures","BTCUSDT",1766673635624,2.076,87550.0,87549.9,15.372]
["binance-futures","BTCUSDT",1766673703044,6.024,87549.0,87548.9,7.499]
["binance-futures","BTCUSDT",1766673736305,19.593,87568.2,87568.1,0.393]
["binance-futures","BTCUSDT",1766673762439,1.923,87586.1,87586.0,15.716]
["binance-futures","BTCUSDT",1766673825632,6.49,87591.0,87590.9,7.721]
["binance-futures","BTCUSDT",1766673865896,4.381,87585.9,87585.8,5.108]
["binance-futures","BTCUSDT",1766673943597,6.575,87590.6,87590.5,0.853]
["binance-futures","BTCUSDT",1766673973686,2.899,87590.6,87590.5,7.221]
["binance-futures","BTCUSDT",1766674058664,7.076,87600.0,87599.9,2.067]
["binance-futures","BTCUSDT",1766674074801,6.784,87604.0,87603.9,5.948]
["binance-futures","BTCUSDT",1766674143945,19.662,87629.0,87628.9,3.841]
["binance-futures","BTCUSDT",1766674189765,5.366,87699.9,87699.8,5.517]
["binance-futures","BTCUSDT",1766674209824,8.202,87668.3,87668.2,6.239]
["binance-futures","BTCUSDT",1766674233984,5.13,87707.5,87707.4,13.704]
["binance-futures","BTCUSDT",1766674276019,1.639,87675.2,87675.1,17.043]
["binance-futures","BTCUSDT",1766674297637,0.622,87673.2,87673.1,16.347]
["binance-futures","BTCUSDT",1766674365227,6.226,87673.2,87673.1,0.654]
["binance-futures","BTCUSDT",1766674395916,4.817,87663.7,87663.6,4.906]
["binance-futures","BTCUSDT",1766674476040,2.457,87670.4,87670.3,4.404]
["binance-futures","BTCUSDT",1766674494781,4.049,87670.4,87670.3,3.82]
["binance-futures","BTCUSDT",1766674572197,0.207,87661.7,87661.6,7.367]
["binance-futures","BTCUSDT",1766674605401,5.707,87670.4,87670.3,8.026]
["binance-futures","BTCUSDT",1766674656540,9.856,87685.8,87685.7,1.337]
["binance-futures","BTCUSDT",1766674694050,18.481,87675.1,87675.0,6.911]
["binance-futures","BTCUSDT",1766674754471,6.5,87673.3,87673.2,8.142]
["binance-futures","BTCUSDT",1766674774840,15.506,87672.1,87672.0,5.954]
["binance-futures","BTCUSDT",1766674847997,9.009,87700.0,87699.9,5.895]
["binance-futures","BTCUSDT",1766674854707,9.237,87713.6,87713.5,3.295]
["binance-futures","BTCUSDT",1766674904332,12.133,87703.8,87703.7,1.91]
["binance-futures","BTCUSDT",1766674940257,5.342,87693.9,87693.8,15.19]
["binance-futures","BTCUSDT",1766674994022,3.829,87777.0,87776.9,10.609]
["binance-futures","BTCUSDT",1766675001046,14.746,87759.5,87759.4,2.351]
["binance-futures","BTCUSDT",1766675060036,5.89,87728.0,87727.9,10.258]
["binance-futures","BTCUSDT",1766675087637,22.712,87722.7,87722.6,0.062]
["binance-futures","BTCUSDT",1766675105997,0.841,87688.3,87688.2,14.964]
["binance-futures","BTCUSDT",1766675142621,4.933,87690.0,87689.9,10.037]
["binance-futures","BTCUSDT",1766675217115,4.365,87679.5,87679.4,1.134]
["binance-futures","BTCUSDT",1766675225844,6.676,87692.0,87691.9,6.417]
["binance-futures","BTCUSDT",1766675278605,2.257,87717.3,87717.2,16.951]
["binance-futures","BTCUSDT",1766675315580,3.857,87736.1,87736.0,7.59]
["binance-futures","BTCUSDT",1766675367840,12.136,87711.5,87711.4,2.571]
["binance-futures","BTCUSDT",1766675418670,10.007,87709.5,87709.4,1.562]
["binance-futures","BTCUSDT",1766675424838,10.034,87709.5,87709.4,0.389]
["binance-futures","BTCUSDT",1766675488357,8.74,87703.2,87703.1,4.956]
["binance-futures","BTCUSDT",1766675527985,1.981,87703.2,87703.1,7.735]
["binance-futures","BTCUSDT",1766675561010,9.64,87730.0,87729.9,6.032]
["binance-futures","BTCUSDT",1766675628385,0.755,87730.1,87730.0,8.472]
["binance-futures","BTCUSDT",1766675659981,4.129,87746.8,87746.7,6.59]
["binance-futures","BTCUSDT",1766675696732,11.761,87721.0,87720.9,8.94]
["binance-futures","BTCUSDT",1766675720516,7.283,87750.0,87749.9,1.239]
["binance-futures","BTCUSDT",1766675745473,15.167,87748.6,87748.5,18.915]
["binance-futures","BTCUSDT",1766675818125,6.744,87719.8,87719.7,7.168]
["binance-futures","BTCUSDT",1766675823847,1.735,87728.4,87728.3,14.837]
["binance-futures","BTCUSDT",1766675880293,4.235,87733.7,87733.6,16.863]
["binance-futures","BTCUSDT",1766675925032,1.65,87732.4,87732.3,12.224]
["binance-futures","BTCUSDT",1766675982289,6.465,87770.0,87769.9,16.353]
["binance-futures","BTCUSDT",1766676021620,6.412,87784.7,87784.6,14.433]
["binance-futures","BTCUSDT",1766676059029,0.176,87793.0,87792.9,17.716]
["binance-futures","BTCUSDT",1766676087730,8.358,87793.2,87793.1,7.747]
["binance-futures","BTCUSDT",1766676110683,5.086,87829.0,87828.9,10.916]
["binance-futures","BTCUSDT",1766676136492,1.723,87806.4,87806.3,16.521]
["binance-futures","BTCUSDT",1766676170054,15.164,87812.7,87812.6,2.148]
["binance-futures","BTCUSDT",1766676193302,4.716,87823.0,87822.9,10.029]
["binance-futures","BTCUSDT",1766676252856,2.12,87813.0,87812.9,7.012]
["binance-futures","BTCUSDT",1766676261022,8.294,87812.4,87812.3,11.441]
["binance-futures","BTCUSDT",1766676330598,8.441,87813.0,87812.9,2.947]
["binance-futures","BTCUSDT",1766676371301,1.131,87993.0,87992.9,7.391]
["binance-futures","BTCUSDT",1766676392660,6.881,87974.3,87974.2,1.402]
["binance-futures","BTCUSDT",1766676404382,0.114,87982.7,87972.8,3.314]
["binance-futures","BTCUSDT",1766676432882,3.317,88101.2,88101.1,5.278]
["binance-futures","BTCUSDT",1766676450947,5.445,88100.1,88100.0,1.628]
["binance-futures","BTCUSDT",1766676479252,11.98,88030.1,88030.0,0.233]
["binance-futures","BTCUSDT",1766676495683,0.002,88045.5,88045.4,1.176]
["binance-futures","BTCUSDT",1766676539366,1.244,88060.6,88060.5,26.488]
["binance-futures","BTCUSDT",1766676545897,6.834,88087.6,88087.5,6.196]
["binance-futures","BTCUSDT",1766676591166,6.009,88035.4,88035.3,5.948]
["binance-futures","BTCUSDT",1766676604508,0.83,88106.2,88106.1,25.921]
["binance-futures","BTCUSDT",1766676638924,6.176,88055.0,88054.9,7.488]
["binance-futures","BTCUSDT",1766676657268,0.402,88033.0,88032.9,21.246]
["binance-futures","BTCUSDT",1766676696877,5.0,88015.0,88014.9,11.214]
["binance-futures","BTCUSDT",1766676706340,4.199,88014.3,88014.2,11.47]
["binance-futures","BTCUSDT",1766676750005,5.65,88026.9,88026.8,2.656]
["binance-futures","BTCUSDT",1766676756487,1.343,88040.0,88039.9,18.142]
["binance-futures","BTCUSDT",1766676803505,14.492,88052.8,88052.7,8.657]
["binance-futures","BTCUSDT",1766676828605,13.5,88027.3,88027.2,2.853]
["binance-futures","BTCUSDT",1766676864624,8.166,87999.4,87999.3,3.111]
["binance-futures","BTCUSDT",1766676880221,11.23,87993.7,87993.6,3.433]
["binance-futures","BTCUSDT",1766676920095,16.33,87930.1,87930.0,4.187]
["binance-futures","BTCUSDT",1766676938788,7.685,87920.7,87920.6,0.462]
["binance-futures","BTCUSDT",1766676983109,6.71,87943.9,87943.8,13.998]
["binance-futures","BTCUSDT",1766676997873,9.011,87919.2,87919.1,6.187]
["binance-futures","BTCUSDT",1766677046967,5.627,87974.8,87974.7,7.085]
["binance-futures","BTCUSDT",1766677060053,2.035,87942.4,87942.3,13.18]
["binance-futures","BTCUSDT",1766677106857,15.811,87995.7,87995.6,9.005]
["binance-futures","BTCUSDT",1766677131092,1.501,87996.0,87995.9,20.351]
["binance-futures","BTCUSDT",1766677168080,1.736,88031.0,88030.9,22.873]
["binance-futures","BTCUSDT",1766677182931,0.223,88037.7,88037.6,15.81]
["binance-futures","BTCUSDT",1766677210707,0.206,88056.2,88056.1,18.344]
["binance-futures","BTCUSDT",1766677241335,11.338,88140.1,88140.0,0.17]
["binance-futures","BTCUSDT",1766677275443,15.052,88130.6,88130.5,1.724]
["binance-futures","BTCUSDT",1766677290433,7.701,88160.0,88159.9,9.693]
["binance-futures","BTCUSDT",1766677339739,10.185,88110.1,88110.0,3.32]
["binance-futures","BTCUSDT",1766677346182,6.416,88116.3,88116.2,11.095]
["binance-futures","BTCUSDT",1766677399089,9.904,88068.6,88068.5,5.698]
["binance-futures","BTCUSDT",1766677420819,13.963,88179.3,88179.2,0.12]
["binance-futures","BTCUSDT",1766677449644,2.118,88430.4,88430.3,4.261]
["binance-futures","BTCUSDT",1766677465811,10.988,88494.7,88494.6,0.557]
["binance-futures","BTCUSDT",1766677481412,46.905,88482.0,88481.9,6.602]
["binance-futures","BTCUSDT",1766677507019,9.072,88460.1,88460.0,6.472]
["binance-futures","BTCUSDT",1766677525887,8.945,88480.6,88480.5,5.943]
["binance-futures","BTCUSDT",1766677565493,3.973,88405.3,88405.2,17.664]
["binance-futures","BTCUSDT",1766677594041,0.054,88372.6,88372.5,20.714]
["binance-futures","BTCUSDT",1766677598105,8.848,88358.6,88358.5,1.635]
["binance-futures","BTCUSDT",1766677638627,7.321,88460.2,88460.1,1.831]
["binance-futures","BTCUSDT",1766677654629,8.183,88441.7,88441.6,4.183]
["binance-futures","BTCUSDT",1766677681595,2.335,88440.0,88439.9,7.913]
["binance-futures","BTCUSDT",1766677702936,5.989,88462.7,88462.6,4.46]
["binance-futures","BTCUSDT",1766677720332,15.228,88416.7,88416.6,0.489]
["binance-futures","BTCUSDT",1766677743505,17.572,88378.7,88378.6,0.513]
["binance-futures","BTCUSDT",1766677768134,6.703,88333.1,88333.0,6.147]
["binance-futures","BTCUSDT",1766677809719,0.188,88388.0,88387.9,7.992]
["binance-futures","BTCUSDT",1766677834537,0.219,88422.5,88422.4,8.538]
["binance-futures","BTCUSDT",1766677861109,6.716,88421.4,88421.3,6.535]
["binance-futures","BTCUSDT",1766677880003,3.345,88411.1,88411.0,7.486]
["binance-futures","BTCUSDT",1766677898490,14.456,88468.8,88468.7,2.856]
["binance-futures","BTCUSDT",1766677925323,1.961,88496.2,88496.1,9.26]
["binance-futures","BTCUSDT",1766677953981,8.134,88478.5,88478.4,3.684]
["binance-futures","BTCUSDT",1766677973142,3.256,88463.6,88463.5,4.714]
["binance-futures","BTCUSDT",1766677995199,7.754,88492.5,88492.4,2.077]
["binance-futures","BTCUSDT",1766678020188,4.966,88492.0,88491.9,8.867]
["binance-futures","BTCUSDT",1766678062499,3.852,88375.1,88375.0,11.011]
["binance-futures","BTCUSDT",1766678081777,6.89,88384.4,88384.3,2.233]
["binance-futures","BTCUSDT",1766678113864,0.601,88386.6,88386.0,14.524]
["binance-futures","BTCUSDT",1766678132098,0.002,88316.3,88315.8,3.352]
["binance-futures","BTCUSDT",1766678150450,0.532,88283.3,88283.2,7.668]
["binance-futures","BTCUSDT",1766678177627,1.339,88336.1,88336.0,5.351]
["binance-futures","BTCUSDT",1766678224987,4.397,88357.7,88357.6,10.342]
["binance-futures","BTCUSDT",1766678242227,6.958,88336.1,88336.0,3.325]
["binance-futures","BTCUSDT",1766678275677,2.389,88263.9,88263.8,4.807]
["binance-futures","BTCUSDT",1766678294561,2.509,88273.0,88272.9,13.12]
["binance-futures","BTCUSDT",1766678312825,6.754,88284.0,88283.9,7.915]
["binance-futures","BTCUSDT",1766678355657,8.026,88291.7,88291.6,2.439]
["binance-futures","BTCUSDT",1766678393522,1.777,88260.0,88259.9,9.199]
["binance-futures","BTCUSDT",1766678411777,3.335,88356.0,88355.9,9.969]
["binance-futures","BTCUSDT",1766678454169,2.292,88396.3,88396.2,19.131]
["binance-futures","BTCUSDT",1766678463303,7.085,88398.1,88398.0,2.316]
["binance-futures","BTCUSDT",1766678510925,16.18,88310.8,88310.7,0.055]
["binance-futures","BTCUSDT",1766678529510,9.847,88321.1,88321.0,7.567]
["binance-futures","BTCUSDT",1766678568847,11.999,88300.7,88300.6,0.514]
["binance-futures","BTCUSDT",1766678589653,4.521,88317.0,88316.9,1.297]
["binance-futures","BTCUSDT",1766678603618,3.309,88296.3,88296.2,10.248]
["binance-futures","BTCUSDT",1766678641388,8.838,88244.3,88244.2,3.717]
["binance-futures","BTCUSDT",1766678658281,13.87,88230.8,88230.7,0.878]
["binance-futures","BTCUSDT",1766678696361,15.14,88249.8,88249.7,1.138]
["binance-futures","BTCUSDT",1766678713452,7.394,88244.4,88244.3,4.21]
["binance-futures","BTCUSDT",1766678751336,15.035,88241.9,88241.8,3.548]
["binance-futures","BTCUSDT",1766678804695,0.072,88280.9,88280.8,8.754]
["binance-futures","BTCUSDT",1766678824444,0.094,88272.0,88271.9,5.805]
["binance-futures","BTCUSDT",1766678865764,14.915,88272.1,88272.0,0.365]
["binance-futures","BTCUSDT",1766678888316,0.285,88274.5,88274.4,6.466]
["binance-futures","BTCUSDT",1766678902814,14.84,88243.3,88243.2,2.362]
["binance-futures","BTCUSDT",1766678944193,5.456,88177.1,88177.0,1.613]
["binance-futures","BTCUSDT",1766678961661,4.999,88172.7,88172.6,1.663]
["binance-futures","BTCUSDT",1766678999539,2.52,88131.8,88131.7,5.328]
["binance-futures","BTCUSDT",1766679013267,8.946,88171.6,88171.5,3.69]
["binance-futures","BTCUSDT",1766679064528,11.391,88195.9,88195.8,1.224]
["binance-futures","BTCUSDT",1766679107421,3.284,88194.9,88194.8,7.241]
["binance-futures","BTCUSDT",1766679133569,7.305,88184.9,88184.8,3.773]
["binance-futures","BTCUSDT",1766679171777,3.465,88193.4,88193.3,4.099]
["binance-futures","BTCUSDT",1766679186409,14.664,88212.0,88211.9,0.082]
["binance-futures","BTCUSDT",1766679211921,2.873,88249.9,88249.8,12.284]
["binance-futures","BTCUSDT",1766679251602,4.056,88248.7,88248.6,4.732]
["binance-futures","BTCUSDT",1766679294697,5.077,88275.3,88275.2,2.401]
["binance-futures","BTCUSDT",1766679323854,0.043,88275.6,88275.5,17.152]
["binance-futures","BTCUSDT",1766679329980,0.029,88310.0,88309.5,8.094]
["binance-futures","BTCUSDT",1766679376856,4.93,88356.2,88356.1,1.488]
["binance-futures","BTCUSDT",1766679416820,5.353,88365.0,88364.9,3.247]
["binance-futures","BTCUSDT",1766679438050,4.735,88377.4,88377.3,22.751]
["binance-futures","BTCUSDT",1766679456345,19.311,88377.4,88377.3,0.842]
["binance-futures","BTCUSDT",1766679488674,13.816,88358.2,88358.1,5.028]
["binance-futures","BTCUSDT",1766679515594,22.533,88308.2,88308.1,1.637]
["binance-futures","BTCUSDT",1766679554615,18.954,88353.9,88353.8,4.002]
["binance-futures","BTCUSDT",1766679602741,1.884,88340.1,88340.0,6.09]
["binance-futures","BTCUSDT",1766679634827,13.019,88300.1,88300.0,2.79]
["binance-futures","BTCUSDT",1766679641436,0.425,88309.2,88309.1,14.444]
["binance-futures","BTCUSDT",1766679684329,2.952,88309.2,88309.1,4.192]
["binance-futures","BTCUSDT",1766679726031,13.435,88337.7,88337.6,4.106]
["binance-futures","BTCUSDT",1766679768697,0.092,88318.6,88318.5,9.511]
["binance-futures","BTCUSDT",1766679806200,3.851,88362.4,88362.3,11.257]
["binance-futures","BTCUSDT",1766679833434,5.547,88358.9,88358.8,7.05]
["binance-futures","BTCUSDT",1766679852923,6.309,88396.7,88396.6,5.169]
["binance-futures","BTCUSDT",1766679907097,0.572,88429.2,88429.1,5.985]
["binance-futures","BTCUSDT",1766679935402,14.027,88425.1,88425.0,2.231]
["binance-futures","BTCUSDT",1766679969355,140.213,88400.0,88399.9,7.061]
["binance-futures","BTCUSDT",1766679980501,137.458,88400.0,88399.9,6.034]
["binance-futures","BTCUSDT",1766680025179,14.711,88384.0,88383.9,0.134]
["binance-futures","BTCUSDT",1766680068232,4.991,88382.9,88382.8,4.689]
["binance-futures","BTCUSDT",1766680118972,10.09,88376.8,88376.7,5.526]
["binance-futures","BTCUSDT",1766680167333,4.408,88376.9,88376.8,4.746]
["binance-futures","BTCUSDT",1766680180547,6.496,88382.0,88381.9,8.805]
["binance-futures","BTCUSDT",1766680222345,6.528,88422.2,88422.1,0.291]
["binance-futures","BTCUSDT",1766680251280,1.274,88385.8,88385.7,5.98]
["binance-futures","BTCUSDT",1766680282650,6.35,88392.7,88392.6,1.66]
["binance-futures","BTCUSDT",1766680333671,3.175,88375.5,88375.4,9.772]
["binance-futures","BTCUSDT",1766680362750,11.024,88348.0,88347.9,0.254]
["binance-futures","BTCUSDT",1766680395590,4.375,88325.1,88325.0,0.487]
["binance-futures","BTCUSDT",1766680414884,4.08,88304.4,88304.3,9.587]
["binance-futures","BTCUSDT",1766680437336,0.553,88338.6,88338.5,15.302]
["binance-futures","BTCUSDT",1766680489718,11.389,88306.6,88306.5,6.648]
["binance-futures","BTCUSDT",1766680502104,1.804,88313.5,88313.4,12.724]
["binance-futures","BTCUSDT",1766680545270,14.046,88280.1,88280.0,0.397]
["binance-futures","BTCUSDT",1766680576069,4.133,88268.5,88268.4,8.612]
["binance-futures","BTCUSDT",1766680621015,1.832,88176.4,88176.3,9.234]
["binance-futures","BTCUSDT",1766680654596,5.058,88173.6,88173.5,4.179]
["binance-futures","BTCUSDT",1766680680798,1.657,88166.3,88166.2,5.616]
["binance-futures","BTCUSDT",1766680718157,8.322,88176.6,88176.5,5.243]
["binance-futures","BTCUSDT",1766680742522,9.703,88188.2,88188.1,5.232]
["binance-futures","BTCUSDT",1766680766385,1.39,88212.7,88212.6,4.963]
["binance-futures","BTCUSDT",1766680810477,3.42,88204.7,88204.6,4.823]
["binance-futures","BTCUSDT",1766680834362,1.928,88211.6,88211.5,7.32]
["binance-futures","BTCUSDT",1766680897761,0.043,88240.9,88240.8,19.641]
["binance-futures","BTCUSDT",1766680915521,2.781,88229.6,88229.5,6.222]
["binance-futures","BTCUSDT",1766680969036,2.66,88269.1,88269.0,15.084]
["binance-futures","BTCUSDT",1766681009866,0.057,88285.5,88285.4,4.975]
["binance-futures","BTCUSDT",1766681036830,7.191,88285.5,88285.4,5.404]
["binance-futures","BTCUSDT",1766681054457,6.098,88300.0,88299.9,1.209]
["binance-futures","BTCUSDT",1766681097305,6.794,88287.7,88287.6,2.251]
["binance-futures","BTCUSDT",1766681117183,8.331,88287.7,88287.6,0.262]
["binance-futures","BTCUSDT",1766681169551,4.018,88287.7,88287.6,12.137]
["binance-futures","BTCUSDT",1766681175819,22.523,88239.0,88238.9,0.06]
["binance-futures","BTCUSDT",1766681227158,6.792,88207.6,88207.5,0.453]
["binance-futures","BTCUSDT",1766681242769,1.763,88200.7,88200.6,5.757]
["binance-futures","BTCUSDT",1766681302225,4.536,88192.4,88192.3,3.977]
["binance-futures","BTCUSDT",1766681314672,8.865,88166.7,88166.6,3.842]
["binance-futures","BTCUSDT",1766681361707,1.612,88152.0,88151.9,7.048]
["binance-futures","BTCUSDT",1766681386809,5.674,88171.6,88171.5,5.854]
["binance-futures","BTCUSDT",1766681423737,5.943,88131.1,88131.0,2.334]
["binance-futures","BTCUSDT",1766681438873,2.047,88104.0,88103.9,10.295]
["binance-futures","BTCUSDT",1766681487774,6.566,87987.7,87984.2,0.536]
["binance-futures","BTCUSDT",1766681493350,4.96,87968.8,87968.7,4.46]
["binance-futures","BTCUSDT",1766681529537,0.127,87982.6,87982.5,12.824]
["binance-futures","BTCUSDT",1766681553298,3.862,88033.7,88033.6,4.536]
["binance-futures","BTCUSDT",1766681587999,11.467,88070.4,88070.3,2.253]
["binance-futures","BTCUSDT",1766681597709,5.184,88070.4,88070.3,2.312]
["binance-futures","BTCUSDT",1766681648365,4.505,88080.1,88080.0,4.663]
["binance-futures","BTCUSDT",1766681670429,12.77,88067.7,88067.6,4.201]
["binance-futures","BTCUSDT",1766681709187,2.237,88081.1,88081.0,4.487]
["binance-futures","BTCUSDT",1766681730436,4.966,88080.5,88080.4,7.366]
["binance-futures","BTCUSDT",1766681797206,8.727,88074.8,88074.7,3.257]
["binance-futures","BTCUSDT",1766681810015,6.05,88074.8,88074.7,2.358]
["binance-futures","BTCUSDT",1766681873172,2.936,88065.6,88065.5,3.942]
["binance-futures","BTCUSDT",1766681899085,4.118,88080.0,88079.9,13.318]
["binance-futures","BTCUSDT",1766681954905,16.89,88071.4,88071.3,1.684]
["binance-futures","BTCUSDT",1766681969573,15.958,88050.1,88050.0,2.919]
["binance-futures","BTCUSDT",1766682008480,9.828,88035.1,88035.0,0.774]
["binance-futures","BTCUSDT",1766682044467,1.991,87999.3,87999.2,4.912]
["binance-futures","BTCUSDT",1766682078577,0.213,88074.8,88074.7,4.551]
["binance-futures","BTCUSDT",1766682102252,4.26,88100.0,88099.9,11.094]
["binance-futures","BTCUSDT",1766682156402,4.705,88072.3,88072.2,5.017]
["binance-futures","BTCUSDT",1766682196957,3.135,88082.0,88081.9,6.102]
["binance-futures","BTCUSDT",1766682222497,1.67,88028.2,88028.1,8.113]
["binance-futures","BTCUSDT",1766682243169,3.247,88000.9,88000.8,11.28]
["binance-futures","BTCUSDT",1766682276221,8.058,88013.7,88013.6,4.323]
["binance-futures","BTCUSDT",1766682309093,10.378,88028.3,88028.2,0.777]
["binance-futures","BTCUSDT",1766682330012,0.062,88038.3,88038.2,12.375]
["binance-futures","BTCUSDT",1766682364069,6.969,88052.6,88052.5,2.043]
["binance-futures","BTCUSDT",1766682400188,4.295,88043.4,88043.3,10.31]
["binance-futures","BTCUSDT",1766682460968,4.165,88097.1,88097.0,2.738]
["binance-futures","BTCUSDT",1766682500750,8.129,88112.0,88111.9,0.921]
["binance-futures","BTCUSDT",1766682537761,4.444,88120.2,88120.1,1.459]
["binance-futures","BTCUSDT",1766682574818,4.037,88116.3,88116.2,4.012]
["binance-futures","BTCUSDT",1766682608773,1.462,88125.0,88124.9,4.607]
["binance-futures","BTCUSDT",1766682637676,1.332,88161.6,88161.5,3.701]
["binance-futures","BTCUSDT",1766682671207,6.978,88136.9,88136.8,1.604]
["binance-futures","BTCUSDT",1766682696496,12.474,88085.4,88085.3,1.997]
["binance-futures","BTCUSDT",1766682784813,19.222,88068.6,88068.5,0.07]
["binance-futures","BTCUSDT",1766682789149,7.181,88036.3,88036.2,3.952]
["binance-futures","BTCUSDT",1766682848065,2.372,88006.6,88006.5,8.364]
["binance-futures","BTCUSDT",1766682874553,2.441,88023.5,88023.4,10.586]
["binance-futures","BTCUSDT",1766682914228,0.045,88004.4,88004.3,11.838]
["binance-futures","BTCUSDT",1766682937389,5.134,88020.0,88019.9,16.306]
["binance-futures","BTCUSDT",1766683005032,3.47,88010.7,88010.6,4.174]
["binance-futures","BTCUSDT",1766683020468,12.795,88009.5,88009.4,0.084]
["binance-futures","BTCUSDT",1766683082488,3.308,87994.4,87994.3,12.257]
["binance-futures","BTCUSDT",1766683092361,0.195,88008.8,88008.7,13.146]
["binance-futures","BTCUSDT",1766683156427,14.311,88059.4,88059.3,2.548]
["binance-futures","BTCUSDT",1766683164725,13.57,88059.4,88059.3,2.428]
["binance-futures","BTCUSDT",1766683237810,5.325,88094.2,88094.1,1.415]
["binance-futures","BTCUSDT",1766683266039,4.22,88094.2,88094.1,2.495]
["binance-futures","BTCUSDT",1766683323821,0.513,88080.1,88080.0,5.862]
["binance-futures","BTCUSDT",1766683349668,3.381,88088.0,88087.9,4.085]
["binance-futures","BTCUSDT",1766683428322,6.358,88088.0,88087.9,5.021]
["binance-futures","BTCUSDT",1766683440541,6.201,88088.0,88087.9,4.746]
["binance-futures","BTCUSDT",1766683506058,11.816,88093.3,88093.2,3.849]
["binance-futures","BTCUSDT",1766683528535,0.451,88106.3,88106.2,14.853]
["binance-futures","BTCUSDT",1766683604727,6.164,88055.2,88055.1,1.487]
["binance-futures","BTCUSDT",1766683641497,14.749,88011.9,88011.8,5.0]
["binance-futures","BTCUSDT",1766683698004,6.984,88024.4,88024.3,6.468]
["binance-futures","BTCUSDT",1766683722305,3.085,88002.3,88002.2,4.961]
["binance-futures","BTCUSDT",1766683775869,2.379,88008.8,88008.7,9.004]
["binance-futures","BTCUSDT",1766683800603,4.537,88013.8,88013.7,5.58]
["binance-futures","BTCUSDT",1766683853999,7.627,87983.9,87983.8,3.776]
["binance-futures","BTCUSDT",1766683870005,3.715,87991.2,87991.1,3.798]
["binance-futures","BTCUSDT",1766683948936,9.557,88004.7,88004.6,3.738]
["binance-futures","BTCUSDT",1766683970735,3.059,88000.8,88000.7,4.131]
["binance-futures","BTCUSDT",1766684034961,1.357,88016.9,88016.8,10.446]
["binance-futures","BTCUSDT",1766684059372,4.713,88017.0,88016.9,1.623]
["binance-futures","BTCUSDT",1766684104652,2.31,88026.6,88026.5,8.723]
["binance-futures","BTCUSDT",1766684121955,1.55,88050.0,88049.9,12.165]
["binance-futures","BTCUSDT",1766684151750,8.699,88037.5,88037.4,4.281]
["binance-futures","BTCUSDT",1766684196151,6.298,88037.5,88037.4,14.137]
["binance-futures","BTCUSDT",1766684222056,5.224,88037.5,88037.4,12.623]
["binance-futures","BTCUSDT",1766684264292,5.949,88037.5,88037.4,6.012]
["binance-futures","BTCUSDT",1766684316477,6.301,88037.5,88037.4,4.96]
["binance-futures","BTCUSDT",1766684353167,1.95,88014.6,88014.5,13.694]
["binance-futures","BTCUSDT",1766684421376,7.17,88008.4,88008.3,5.856]
["binance-futures","BTCUSDT",1766684452397,9.093,88001.5,88001.4,0.357]
["binance-futures","BTCUSDT",1766684499987,11.339,88017.1,88017.0,6.293]
["binance-futures","BTCUSDT",1766684526370,1.485,88013.1,88013.0,5.103]
["binance-futures","BTCUSDT",1766684553836,8.514,88013.3,88013.2,2.908]
["binance-futures","BTCUSDT",1766684609410,5.7,88015.2,88015.1,2.372]
["binance-futures","BTCUSDT",1766684632870,1.101,88025.4,88025.3,10.214]
["binance-futures","BTCUSDT",1766684702329,16.611,88002.7,88002.6,0.231]
["binance-futures","BTCUSDT",1766684740487,1.223,88000.2,88000.1,5.711]
["binance-futures","BTCUSDT",1766684772772,4.687,88016.6,88016.5,3.625]
["binance-futures","BTCUSDT",1766684821472,1.858,88058.0,88057.9,6.918]
["binance-futures","BTCUSDT",1766684834709,14.285,88038.2,88038.1,4.868]
["binance-futures","BTCUSDT",1766684871074,1.803,88037.0,88036.9,5.344]
["binance-futures","BTCUSDT",1766684913077,11.082,88049.4,88049.3,2.059]
["binance-futures","BTCUSDT",1766684959185,2.799,88070.1,88070.0,6.68]
["binance-futures","BTCUSDT",1766684991952,11.395,88120.4,88120.3,2.638]
["binance-futures","BTCUSDT",1766684998769,10.634,88114.8,88114.7,2.834]
["binance-futures","BTCUSDT",1766685050892,7.78,88102.0,88101.9,6.18]
["binance-futures","BTCUSDT",1766685082857,5.775,88136.1,88136.0,7.734]
["binance-futures","BTCUSDT",1766685109696,2.328,88144.8,88144.7,12.17]
["binance-futures","BTCUSDT",1766685129157,15.687,88136.2,88136.1,0.062]
["binance-futures","BTCUSDT",1766685157052,1.544,88118.2,88118.1,8.342]
["binance-futures","BTCUSDT",1766685190972,6.397,88131.2,88131.1,7.225]
["binance-futures","BTCUSDT",1766685235915,5.222,88138.8,88138.7,1.8]
["binance-futures","BTCUSDT",1766685290296,2.629,88139.5,88139.4,6.031]
["binance-futures","BTCUSDT",1766685332656,0.796,88139.4,88139.3,12.543]
["binance-futures","BTCUSDT",1766685339909,4.466,88144.1,88144.0,10.575]
["binance-futures","BTCUSDT",1766685381957,4.429,88144.1,88144.0,1.857]
["binance-futures","BTCUSDT",1766685432022,8.525,88132.1,88132.0,4.638]
["binance-futures","BTCUSDT",1766685481490,1.445,88132.1,88132.0,10.332]
["binance-futures","BTCUSDT",1766685507613,1.232,88132.1,88132.0,5.312]
["binance-futures","BTCUSDT",1766685539063,2.164,88137.0,88136.9,13.395]
["binance-futures","BTCUSDT",1766685580336,7.19,88095.9,88095.8,4.129]
["binance-futures","BTCUSDT",1766685638525,7.272,88115.5,88115.4,2.704]
["binance-futures","BTCUSDT",1766685663922,16.989,88129.6,88129.5,3.233]
["binance-futures","BTCUSDT",1766685706693,3.772,88137.3,88137.2,9.172]
["binance-futures","BTCUSDT",1766685732769,7.06,88148.4,88148.3,10.203]
["binance-futures","BTCUSDT",1766685750292,1.712,88185.0,88184.9,14.524]
["binance-futures","BTCUSDT",1766685784247,3.551,88227.1,88227.0,1.978]
["binance-futures","BTCUSDT",1766685828021,5.715,88218.5,88218.4,8.12]
["binance-futures","BTCUSDT",1766685859636,0.891,88192.0,88191.9,17.187]
["binance-futures","BTCUSDT",1766685872215,3.544,88203.6,88203.5,10.704]
["binance-futures","BTCUSDT",1766685917657,5.473,88208.1,88208.0,4.0]
["binance-futures","BTCUSDT",1766685939933,7.005,88264.8,88264.7,2.028]
["binance-futures","BTCUSDT",1766685977505,1.73,88258.5,88258.4,5.768]
["binance-futures","BTCUSDT",1766686045272,9.398,88254.9,88254.8,2.077]
["binance-futures","BTCUSDT",1766686077853,2.123,88230.7,88230.6,4.563]
["binance-futures","BTCUSDT",1766686101354,3.961,88260.2,88260.1,0.083]
["binance-futures","BTCUSDT",1766686157365,7.628,88229.0,88228.9,3.427]
["binance-futures","BTCUSDT",1766686194113,8.675,88242.6,88242.5,0.992]
["binance-futures","BTCUSDT",1766686268335,2.045,88229.1,88229.0,5.037]
["binance-futures","BTCUSDT",1766686284918,4.962,88229.1,88229.0,1.575]
["binance-futures","BTCUSDT",1766686330361,2.083,88229.1,88229.0,4.242]
["binance-futures","BTCUSDT",1766686359880,0.166,88250.0,88249.9,16.247]
["binance-futures","BTCUSDT",1766686416189,1.812,88260.9,88260.8,7.213]
["binance-futures","BTCUSDT",1766686461354,9.233,88276.9,88276.8,5.514]
["binance-futures","BTCUSDT",1766686487281,1.505,88266.1,88266.0,7.747]
["binance-futures","BTCUSDT",1766686514229,0.433,88254.7,88254.6,5.358]
["binance-futures","BTCUSDT",1766686563105,2.512,88238.2,88238.1,5.199]
["binance-futures","BTCUSDT",1766686625313,0.605,88247.3,88247.2,4.189]
["binance-futures","BTCUSDT",1766686639263,5.046,88247.3,88247.2,0.622]
["binance-futures","BTCUSDT",1766686662977,6.862,88213.4,88213.3,1.93]
["binance-futures","BTCUSDT",1766686725247,3.362,88206.7,88206.6,3.841]
["binance-futures","BTCUSDT",1766686736480,4.009,88206.7,88206.6,1.565]
["binance-futures","BTCUSDT",1766686799551,1.168,88192.0,88191.9,4.962]
["binance-futures","BTCUSDT",1766686851177,3.651,88192.0,88191.9,4.299]
["binance-futures","BTCUSDT",1766686872965,2.578,88203.8,88203.7,13.013]
["binance-futures","BTCUSDT",1766686908093,1.765,88207.1,88207.0,9.791]
["binance-futures","BTCUSDT",1766686954501,10.272,88200.1,88200.0,0.585]
["binance-futures","BTCUSDT",1766687018407,2.888,88190.7,88190.6,3.92]
["binance-futures","BTCUSDT",1766687050405,3.865,88203.6,88203.5,1.138]
["binance-futures","BTCUSDT",1766687062794,3.485,88203.6,88203.5,1.057]
["binance-futures","BTCUSDT",1766687120841,3.729,88200.3,88200.2,4.422]
["binance-futures","BTCUSDT",1766687187105,4.557,88200.3,88200.2,0.452]
["binance-futures","BTCUSDT",1766687220137,4.647,88195.3,88195.2,1.84]
["binance-futures","BTCUSDT",1766687266932,5.035,88200.0,88199.9,1.617]
["binance-futures","BTCUSDT",1766687295917,1.939,88200.9,88200.8,11.952]
["binance-futures","BTCUSDT",1766687326429,1.354,88200.9,88200.8,9.173]
["binance-futures","BTCUSDT",1766687385547,6.052,88198.1,88198.0,3.933]
["binance-futures","BTCUSDT",1766687449529,2.161,88200.0,88199.9,12.999]
["binance-futures","BTCUSDT",1766687489556,4.84,88213.6,88213.5,0.231]
["binance-futures","BTCUSDT",1766687504053,3.006,88213.6,88213.5,3.72]
["binance-futures","BTCUSDT",1766687573489,6.934,88202.5,88202.4,2.087]
["binance-futures","BTCUSDT",1766687632724,4.504,88198.1,88198.0,4.48]
["binance-futures","BTCUSDT",1766687687141,0.997,88123.8,88123.7,11.866]
["binance-futures","BTCUSDT",1766687738676,2.924,88113.3,88113.2,5.56]
["binance-futures","BTCUSDT",1766687767328,4.884,88142.6,88142.5,5.131]
["binance-futures","BTCUSDT",1766687796869,4.253,88142.6,88142.5,0.743]
["binance-futures","BTCUSDT",1766687844985,4.758,88158.0,88157.9,10.032]
["binance-futures","BTCUSDT",1766687879201,5.748,88162.2,88162.1,1.811]
["binance-futures","BTCUSDT",1766687967579,5.173,88160.2,88160.1,6.331]
["binance-futures","BTCUSDT",1766688012647,0.45,88155.6,88155.5,15.518]
["binance-futures","BTCUSDT",1766688075867,11.661,88152.1,88152.0,2.428]
["binance-futures","BTCUSDT",1766688098076,1.685,88261.8,88261.7,4.9]
["binance-futures","BTCUSDT",1766688146281,7.002,88246.5,88246.4,4.195]
["binance-futures","BTCUSDT",1766688196694,11.002,88278.4,88278.3,0.3]
["binance-futures","BTCUSDT",1766688204567,8.685,88269.4,88269.3,3.131]
["binance-futures","BTCUSDT",1766688273354,3.367,88226.3,88226.2,4.479]
["binance-futures","BTCUSDT",1766688318161,10.62,88200.5,88200.4,4.384]
["binance-futures","BTCUSDT",1766688363966,5.252,88220.7,88220.6,3.991]
["binance-futures","BTCUSDT",1766688437832,10.368,88246.4,88246.3,1.609]
["binance-futures","BTCUSDT",1766688484172,6.231,88236.5,88236.4,2.691]
["binance-futures","BTCUSDT",1766688544361,4.518,88230.1,88230.0,2.406]
["binance-futures","BTCUSDT",1766688582738,4.55,88230.1,88230.0,2.113]
["binance-futures","BTCUSDT",1766688621121,1.889,88243.0,88242.9,8.522]
["binance-futures","BTCUSDT",1766688685320,2.152,88252.0,88251.9,10.382]
["binance-futures","BTCUSDT",1766688722258,1.578,88230.0,88229.9,4.283]
["binance-futures","BTCUSDT",1766688812389,4.547,88218.0,88217.9,3.616]
["binance-futures","BTCUSDT",1766688867981,4.384,88211.3,88211.2,2.247]
["binance-futures","BTCUSDT",1766688898009,3.999,88200.1,88200.0,4.335]
["binance-futures","BTCUSDT",1766688969509,3.377,88198.0,88197.9,11.937]
["binance-futures","BTCUSDT",1766689017761,1.198,88193.0,88192.9,5.268]
["binance-futures","BTCUSDT",1766689042216,2.263,88193.0,88192.9,3.562]
["binance-futures","BTCUSDT",1766689131878,4.591,88198.6,88198.5,6.555]
["binance-futures","BTCUSDT",1766689176969,1.813,88198.6,88198.5,6.626]
["binance-futures","BTCUSDT",1766689234577,6.754,88198.5,88198.4,2.064]
["binance-futures","BTCUSDT",1766689272904,8.457,88203.9,88203.8,1.214]
["binance-futures","BTCUSDT",1766689363281,6.464,88214.3,88214.2,12.509]
["binance-futures","BTCUSDT",1766689429097,15.171,88182.5,88182.4,3.466]
["binance-futures","BTCUSDT",1766689459522,11.016,88165.1,88165.0,6.442]
["binance-futures","BTCUSDT",1766689491232,8.22,88160.9,88160.8,5.703]
["binance-futures","BTCUSDT",1766689567317,5.992,88168.9,88168.8,2.471]
["binance-futures","BTCUSDT",1766689607255,11.018,88154.1,88154.0,2.218]
["binance-futures","BTCUSDT",1766689691149,5.79,88127.5,88127.4,7.022]
["binance-futures","BTCUSDT",1766689712859,6.347,88133.6,88133.5,2.094]
["binance-futures","BTCUSDT",1766689801253,1.811,88119.1,88119.0,6.362]
["binance-futures","BTCUSDT",1766689813282,3.441,88119.1,88119.0,6.227]
["binance-futures","BTCUSDT",1766689884521,6.733,88149.2,88149.1,3.57]
["binance-futures","BTCUSDT",1766689955067,12.066,88144.3,88144.2,2.052]
["binance-futures","BTCUSDT",1766689990526,2.496,88150.5,88150.4,12.309]
["binance-futures","BTCUSDT",1766690012772,4.349,88150.5,88150.4,5.622]
["binance-futures","BTCUSDT",1766690091547,3.159,88141.5,88141.4,9.397]
["binance-futures","BTCUSDT",1766690124353,3.124,88147.7,88147.6,12.552]
["binance-futures","BTCUSDT",1766690209180,5.712,88141.5,88141.4,7.153]
["binance-futures","BTCUSDT",1766690236496,3.362,88141.5,88141.4,8.269]
["binance-futures","BTCUSDT",1766690317794,11.145,88093.8,88093.7,0.985]
["binance-futures","BTCUSDT",1766690328985,4.265,88072.7,88072.6,5.852]
["binance-futures","BTCUSDT",1766690392724,9.187,88078.5,88078.4,4.386]
["binance-futures","BTCUSDT",1766690422021,2.452,88107.1,88107.0,10.706]
["binance-futures","BTCUSDT",1766690486814,1.975,88079.6,88079.5,6.761]
["binance-futures","BTCUSDT",1766690520317,1.605,88076.7,88076.6,17.165]
["binance-futures","BTCUSDT",1766690576825,18.118,88049.2,88049.1,1.698]
["binance-futures","BTCUSDT",1766690609889,4.882,88050.0,88049.9,2.962]
["binance-futures","BTCUSDT",1766690682173,0.859,88050.9,88050.8,6.639]
["binance-futures","BTCUSDT",1766690710835,4.759,88058.7,88058.6,5.394]
["binance-futures","BTCUSDT",1766690791265,5.442,88065.4,88065.3,3.341]
["binance-futures","BTCUSDT",1766690799865,5.587,88065.4,88065.3,2.725]
["binance-futures","BTCUSDT",1766690901129,2.622,88058.7,88058.6,8.081]
["binance-futures","BTCUSDT",1766690957272,6.691,88077.4,88077.3,3.686]
["binance-futures","BTCUSDT",1766691025250,2.984,88074.5,88074.4,4.264]
["binance-futures","BTCUSDT",1766691077909,1.165,88074.5,88074.4,4.465]
["binance-futures","BTCUSDT",1766691116609,5.78,88037.5,88037.4,1.505]
["binance-futures","BTCUSDT",1766691177813,4.764,88060.9,88060.8,1.166]
["binance-futures","BTCUSDT",1766691280148,3.018,88068.4,88068.3,16.562]
["binance-futures","BTCUSDT",1766691290705,4.458,88068.4,88068.3,15.066]
["binance-futures","BTCUSDT",1766691361612,3.011,88084.7,88084.6,19.075]
["binance-futures","BTCUSDT",1766691367802,16.623,88074.8,88074.7,3.59]
["binance-futures","BTCUSDT",1766691475096,5.86,88073.5,88073.4,1.416]
["binance-futures","BTCUSDT",1766691507098,8.44,88068.7,88068.6,4.293]
["binance-futures","BTCUSDT",1766691567127,10.744,88050.1,88050.0,6.449]
["binance-futures","BTCUSDT",1766691620029,2.338,88051.4,88051.3,8.802]
["binance-futures","BTCUSDT",1766691649895,4.935,88081.6,88081.5,12.324]
["binance-futures","BTCUSDT",1766691694477,3.267,88091.7,88091.6,10.468]
["binance-futures","BTCUSDT",1766691771984,0.942,88100.0,88099.9,7.791]
["binance-futures","BTCUSDT",1766691797336,8.814,88120.3,88120.2,2.37]
["binance-futures","BTCUSDT",1766691847112,3.285,88109.1,88109.0,5.3]
["binance-futures","BTCUSDT",1766691904987,5.141,88083.0,88082.9,13.864]
["binance-futures","BTCUSDT",1766691976853,2.045,88067.2,88067.1,7.501]
["binance-futures","BTCUSDT",1766691988844,0.889,88069.2,88069.1,16.067]
["binance-futures","BTCUSDT",1766692036228,14.728,88066.8,88066.7,2.868]
["binance-futures","BTCUSDT",1766692101462,3.997,88079.4,88079.3,12.477]
["binance-futures","BTCUSDT",1766692134916,2.152,88079.4,88079.3,13.026]
["binance-futures","BTCUSDT",1766692210921,3.424,88089.6,88089.5,14.317]
["binance-futures","BTCUSDT",1766692263008,5.426,88084.1,88084.0,1.704]
["binance-futures","BTCUSDT",1766692296901,7.739,88078.0,88077.9,5.662]
["binance-futures","BTCUSDT",1766692342589,4.874,88089.9,88089.8,6.171]
["binance-futures","BTCUSDT",1766692385197,2.517,88094.2,88094.1,14.998]
["binance-futures","BTCUSDT",1766692408822,5.371,88123.2,88123.1,10.952]
["binance-futures","BTCUSDT",1766692452416,3.398,88123.2,88123.1,12.585]
["binance-futures","BTCUSDT",1766692498604,4.744,88128.9,88128.8,11.977]
["binance-futures","BTCUSDT",1766692590529,1.643,88120.6,88120.5,6.763]
["binance-futures","BTCUSDT",1766692623667,3.665,88112.3,88112.2,7.006]
["binance-futures","BTCUSDT",1766692699140,1.654,88112.3,88112.2,5.045]
["binance-futures","BTCUSDT",1766692762837,4.232,88112.3,88112.2,2.53]
["binance-futures","BTCUSDT",1766692813088,4.845,88112.3,88112.2,8.68]
["binance-futures","BTCUSDT",1766692830565,6.65,88116.8,88116.7,10.43]
["binance-futures","BTCUSDT",1766692886413,0.364,88121.3,88121.2,13.467]
["binance-futures","BTCUSDT",1766692910673,7.656,88139.2,88139.1,8.201]
["binance-futures","BTCUSDT",1766692990553,3.682,88063.9,88063.8,5.337]
["binance-futures","BTCUSDT",1766692999680,10.391,88054.4,88054.3,5.527]
["binance-futures","BTCUSDT",1766693067529,0.138,88063.4,88063.3,13.961]
["binance-futures","BTCUSDT",1766693107670,3.841,88058.0,88057.9,3.876]
["binance-futures","BTCUSDT",1766693168681,11.178,88068.3,88068.2,4.229]
["binance-futures","BTCUSDT",1766693214341,2.826,88059.2,88059.1,4.985]
["binance-futures","BTCUSDT",1766693290441,0.616,88077.6,88077.5,12.817]
["binance-futures","BTCUSDT",1766693310880,0.064,88077.6,88077.5,12.877]
["binance-futures","BTCUSDT",1766693355309,3.047,88077.6,88077.5,4.369]
["binance-futures","BTCUSDT",1766693387817,2.594,88077.6,88077.5,4.983]
["binance-futures","BTCUSDT",1766693480260,1.761,88071.6,88071.5,12.725]
["binance-futures","BTCUSDT",1766693492492,2.431,88071.6,88071.5,6.807]
["binance-futures","BTCUSDT",1766693567483,0.601,88079.2,88079.1,6.423]
["binance-futures","BTCUSDT",1766693595672,0.222,88091.0,88090.9,6.958]
["binance-futures","BTCUSDT",1766693670030,4.661,88069.5,88069.4,5.191]
["binance-futures","BTCUSDT",1766693714935,3.729,88069.5,88069.4,5.233]
["binance-futures","BTCUSDT",1766693807733,4.627,88101.8,88101.7,0.397]
["binance-futures","BTCUSDT",1766693829768,11.247,88093.2,88093.1,1.461]
["binance-futures","BTCUSDT",1766693872028,13.081,88079.3,88079.2,2.928]
["binance-futures","BTCUSDT",1766693944152,1.71,88018.3,88018.2,5.383]
["binance-futures","BTCUSDT",1766694037408,4.783,88025.4,88025.3,12.282]
["binance-futures","BTCUSDT",1766694050885,4.602,88025.4,88025.3,14.198]
["binance-futures","BTCUSDT",1766694137321,7.065,88021.6,88021.5,2.125]
["binance-futures","BTCUSDT",1766694173546,1.915,87975.0,87974.9,12.922]
["binance-futures","BTCUSDT",1766694239587,4.938,87993.0,87992.9,1.256]
["binance-futures","BTCUSDT",1766694270180,18.979,87990.3,87990.2,3.34]
["binance-futures","BTCUSDT",1766694324069,4.905,87986.7,87986.6,1.65]
["binance-futures","BTCUSDT",1766694368966,0.718,87865.0,87861.4,0.115]
["binance-futures","BTCUSDT",1766694404325,0.642,87854.0,87853.9,5.699]
["binance-futures","BTCUSDT",1766694421460,29.842,87857.4,87857.3,0.027]
["binance-futures","BTCUSDT",1766694484910,6.544,87837.4,87837.3,0.859]
["binance-futures","BTCUSDT",1766694509973,1.734,87758.2,87758.1,4.614]
["binance-futures","BTCUSDT",1766694538512,21.048,87702.0,87701.9,0.26]
["binance-futures","BTCUSDT",1766694556273,0.183,87646.9,87646.8,6.236]
["binance-futures","BTCUSDT",1766694591933,3.033,87702.3,87702.2,5.078]
["binance-futures","BTCUSDT",1766694605813,9.2,87702.3,87702.2,6.303]
["binance-futures","BTCUSDT",1766694631621,12.465,87698.1,87698.0,4.17]
["binance-futures","BTCUSDT",1766694671721,0.108,87701.8,87701.7,7.454]
["binance-futures","BTCUSDT",1766694717354,3.933,87712.5,87712.4,7.022]
["binance-futures","BTCUSDT",1766694748801,9.483,87750.0,87749.9,5.048]
["binance-futures","BTCUSDT",1766694788981,20.189,87742.9,87742.8,0.12]
["binance-futures","BTCUSDT",1766694797200,23.17,87739.2,87739.1,0.256]
["binance-futures","BTCUSDT",1766694851929,7.727,87744.9,87744.8,1.462]
["binance-futures","BTCUSDT",1766694879457,4.129,87762.3,87762.2,7.713]
["binance-futures","BTCUSDT",1766694920297,13.8,87780.8,87780.7,0.583]
["binance-futures","BTCUSDT",1766694955423,1.964,87726.5,87726.4,4.298]
["binance-futures","BTCUSDT",1766694981760,1.87,87739.5,87739.4,3.908]
["binance-futures","BTCUSDT",1766695051613,4.495,87756.7,87756.6,11.298]
["binance-futures","BTCUSDT",1766695093892,0.562,87752.6,87752.5,4.286]
["binance-futures","BTCUSDT",1766695149041,4.103,87761.1,87761.0,4.743]
["binance-futures","BTCUSDT",1766695160288,2.807,87763.3,87763.2,9.304]
["binance-futures","BTCUSDT",1766695217377,11.621,87772.6,87772.5,3.811]
["binance-futures","BTCUSDT",1766695277658,11.35,87765.1,87765.0,3.548]
["binance-futures","BTCUSDT",1766695336239,3.889,87772.5,87772.4,4.427]
["binance-futures","BTCUSDT",1766695394074,18.557,87761.9,87761.8,2.372]
["binance-futures","BTCUSDT",1766695435893,6.667,87762.0,87761.9,6.528]
["binance-futures","BTCUSDT",1766695469010,18.559,87752.6,87752.5,1.143]
["binance-futures","BTCUSDT",1766695512474,1.912,87779.0,87778.9,8.408]
["binance-futures","BTCUSDT",1766695568043,0.008,87784.9,87784.8,11.868]
["binance-futures","BTCUSDT",1766695642716,13.409,87824.6,87824.5,5.547]
["binance-futures","BTCUSDT",1766695687885,5.544,87835.6,87835.5,1.617]
["binance-futures","BTCUSDT",1766695751171,4.655,87820.6,87820.5,6.595]
["binance-futures","BTCUSDT",1766695793529,11.011,87820.5,87820.4,8.948]
["binance-futures","BTCUSDT",1766695869813,5.44,87830.9,87830.8,1.111]
["binance-futures","BTCUSDT",1766695934571,3.497,87840.0,87839.9,5.215]
["binance-futures","BTCUSDT",1766695999816,10.358,87822.9,87822.8,2.883]
["binance-futures","BTCUSDT",1766696011929,1.088,87822.9,87822.8,4.924]
["binance-futures","BTCUSDT",1766696074508,4.269,87827.1,87827.0,5.041]
["binance-futures","BTCUSDT",1766696134380,2.087,87833.7,87833.6,18.187]
["binance-futures","BTCUSDT",1766696231415,5.363,87822.5,87822.4,5.929]
["binance-futures","BTCUSDT",1766696274836,6.665,87822.5,87822.4,1.932]
["binance-futures","BTCUSDT",1766696335774,14.301,87849.6,87849.5,1.45]
["binance-futures","BTCUSDT",1766696369577,11.424,87856.8,87856.7,3.598]
["binance-futures","BTCUSDT",1766696403484,5.945,87854.9,87854.8,3.515]
["binance-futures","BTCUSDT",1766696471777,3.468,87831.9,87831.8,6.964]
["binance-futures","BTCUSDT",1766696568284,1.383,87818.9,87818.8,5.125]
["binance-futures","BTCUSDT",1766696603652,2.743,87858.6,87858.5,5.204]
["binance-futures","BTCUSDT",1766696671520,12.264,87845.0,87844.9,0.811]
["binance-futures","BTCUSDT",1766696702842,18.25,87852.6,87852.5,0.212]
["binance-futures","BTCUSDT",1766696763547,15.561,87827.1,87827.0,1.038]
["binance-futures","BTCUSDT",1766696792896,3.589,87786.1,87786.0,13.037]
["binance-futures","BTCUSDT",1766696823829,2.671,87794.1,87794.0,4.286]
["binance-futures","BTCUSDT",1766696879841,9.005,87793.2,87793.1,5.852]
["binance-futures","BTCUSDT",1766696907434,11.28,87795.3,87795.2,4.082]
["binance-futures","BTCUSDT",1766696977408,0.348,87842.5,87842.4,17.526]
["binance-futures","BTCUSDT",1766697037768,14.941,87921.2,87921.1,4.042]
["binance-futures","BTCUSDT",1766697057377,6.64,87928.3,87928.2,4.468]
["binance-futures","BTCUSDT",1766697132585,0.308,87923.0,87922.9,5.066]
["binance-futures","BTCUSDT",1766697168963,2.423,87930.0,87929.9,3.04]
["binance-futures","BTCUSDT",1766697205515,4.261,87938.6,87938.5,1.851]
["binance-futures","BTCUSDT",1766697286097,2.322,87944.7,87944.6,9.885]
["binance-futures","BTCUSDT",1766697321496,0.231,87897.3,87897.2,4.43]
["binance-futures","BTCUSDT",1766697384656,9.023,87891.6,87891.5,3.364]
["binance-futures","BTCUSDT",1766697412874,0.296,87891.3,87891.2,11.056]
["binance-futures","BTCUSDT",1766697495667,9.392,87904.7,87904.6,2.097]
["binance-futures","BTCUSDT",1766697509009,7.445,87904.7,87904.6,3.165]
["binance-futures","BTCUSDT",1766697599941,0.17,87904.8,87904.7,14.771]
["binance-futures","BTCUSDT",1766697681884,2.874,87906.7,87906.6,6.387]
["binance-futures","BTCUSDT",1766697720608,3.813,87919.7,87919.6,3.554]
["binance-futures","BTCUSDT",1766697801154,18.228,87900.3,87900.2,0.048]
["binance-futures","BTCUSDT",1766697841750,8.128,87896.9,87896.8,1.78]
["binance-futures","BTCUSDT",1766697896187,0.141,87903.5,87903.4,7.159]
["binance-futures","BTCUSDT",1766697973716,4.349,87922.0,87921.9,5.345]
["binance-futures","BTCUSDT",1766698020316,14.957,87913.4,87913.3,1.955]
["binance-futures","BTCUSDT",1766698127671,1.133,87905.7,87905.6,13.37]
["binance-futures","BTCUSDT",1766698142081,4.284,87913.6,87913.5,11.491]
["binance-futures","BTCUSDT",1766698241869,3.363,87910.2,87910.1,4.912]
["binance-futures","BTCUSDT",1766698279697,3.415,87910.2,87910.1,4.918]
["binance-futures","BTCUSDT",1766698338469,4.075,87910.2,87910.1,15.117]
["binance-futures","BTCUSDT",1766698411547,0.766,87907.3,87907.2,11.668]
["binance-futures","BTCUSDT",1766698448401,1.641,87916.8,87916.7,14.49]
["binance-futures","BTCUSDT",1766698486616,6.173,87898.1,87898.0,4.513]
["binance-futures","BTCUSDT",1766698564969,4.079,87902.1,87902.0,6.092]
["binance-futures","BTCUSDT",1766698617380,3.831,87930.0,87929.9,14.248]
["binance-futures","BTCUSDT",1766698717436,3.523,87930.0,87929.9,14.919]
["binance-futures","BTCUSDT",1766698776401,4.959,87930.0,87929.9,11.114]
["binance-futures","BTCUSDT",1766698820042,6.905,87908.0,87907.9,3.382]
["binance-futures","BTCUSDT",1766698862861,6.154,87912.3,87912.2,3.152]
["binance-futures","BTCUSDT",1766698932247,0.372,87940.0,87939.9,38.985]
["binance-futures","BTCUSDT",1766698986628,3.569,87923.0,87922.9,7.506]
["binance-futures","BTCUSDT",1766699117547,2.019,87917.3,87917.2,5.174]
["binance-futures","BTCUSDT",1766699167078,4.987,87926.8,87926.7,13.429]
["binance-futures","BTCUSDT",1766699235142,5.637,87921.1,87921.0,2.206]
["binance-futures","BTCUSDT",1766699248674,8.947,87917.9,87917.8,4.241]
["binance-futures","BTCUSDT",1766699349847,8.476,87901.8,87901.7,0.93]
["binance-futures","BTCUSDT",1766699418324,7.595,87887.6,87887.5,3.655]
["binance-futures","BTCUSDT",1766699466632,1.222,87887.5,87887.4,10.522]
["binance-futures","BTCUSDT",1766699510433,2.814,87906.0,87905.9,8.136]
["binance-futures","BTCUSDT",1766699563548,15.391,87894.1,87894.0,0.071]
["binance-futures","BTCUSDT",1766699613665,4.935,87877.8,87877.7,3.364]
["binance-futures","BTCUSDT",1766699702189,20.982,87827.4,87827.3,0.112]
["binance-futures","BTCUSDT",1766699752845,1.591,87852.9,87852.8,4.784]
["binance-futures","BTCUSDT",1766699815209,1.538,87845.7,87845.6,5.397]
["binance-futures","BTCUSDT",1766699852985,1.438,87861.9,87861.8,12.936]
["binance-futures","BTCUSDT",1766699897716,8.228,87862.1,87862.0,4.649]
["binance-futures","BTCUSDT",1766699979437,2.519,87862.1,87862.0,5.586]
["binance-futures","BTCUSDT",1766700015058,3.064,87862.1,87862.0,5.852]
["binance-futures","BTCUSDT",1766700101208,3.46,87882.1,87882.0,9.737]
["binance-futures","BTCUSDT",1766700114192,3.606,87882.1,87882.0,9.138]
["binance-futures","BTCUSDT",1766700172204,6.128,87882.1,87882.0,1.334]
["binance-futures","BTCUSDT",1766700219607,5.801,87879.2,87879.1,1.64]
["binance-futures","BTCUSDT",1766700315319,8.762,87822.9,87822.8,0.712]
["binance-futures","BTCUSDT",1766700364680,4.121,87773.4,87773.3,8.876]
["binance-futures","BTCUSDT",1766700392009,1.484,87801.4,87801.3,8.423]
["binance-futures","BTCUSDT",1766700430248,16.042,87791.9,87791.8,3.86]
["binance-futures","BTCUSDT",1766700499996,3.106,87803.8,87803.7,13.388]
["binance-futures","BTCUSDT",1766700532034,9.009,87796.4,87796.3,5.133]
["binance-futures","BTCUSDT",1766700606771,1.914,87760.3,87760.2,6.868]
["binance-futures","BTCUSDT",1766700621581,1.902,87777.9,87777.8,11.308]
["binance-futures","BTCUSDT",1766700720310,2.538,87798.0,87797.9,5.649]
["binance-futures","BTCUSDT",1766700751102,1.61,87800.0,87799.9,6.702]
["binance-futures","BTCUSDT",1766700822693,4.207,87826.8,87826.7,9.932]
["binance-futures","BTCUSDT",1766700878380,2.693,87812.2,87812.1,5.057]
["binance-futures","BTCUSDT",1766700911089,0.426,87807.8,87807.7,13.66]
["binance-futures","BTCUSDT",1766700933620,4.113,87818.2,87818.1,1.636]
["binance-futures","BTCUSDT",1766701011045,4.31,87814.4,87814.3,10.178]
["binance-futures","BTCUSDT",1766701063389,7.152,87828.5,87828.4,1.141]
["binance-futures","BTCUSDT",1766701155891,1.457,87823.2,87823.1,5.242]
["binance-futures","BTCUSDT",1766701193881,3.277,87823.2,87823.1,2.465]
["binance-futures","BTCUSDT",1766701312072,10.178,87799.5,87799.4,4.253]
["binance-futures","BTCUSDT",1766701350735,0.066,87787.9,87787.8,6.28]
["binance-futures","BTCUSDT",1766701447336,7.104,87795.2,87795.1,0.772]
["binance-futures","BTCUSDT",1766701500024,0.876,87786.1,87786.0,19.161]
["binance-futures","BTCUSDT",1766701592223,5.811,87795.2,87795.1,0.372]
["binance-futures","BTCUSDT",1766701632628,3.868,87789.7,87789.6,0.436]
["binance-futures","BTCUSDT",1766701716653,1.854,87839.7,87839.6,14.281]
["binance-futures","BTCUSDT",1766701766729,5.211,87821.4,87821.3,15.837]
["binance-futures","BTCUSDT",1766701889766,3.851,87817.0,87816.9,15.478]
["binance-futures","BTCUSDT",1766701900665,0.061,87832.6,87832.5,19.026]
["binance-futures","BTCUSDT",1766702011345,6.658,87813.2,87813.1,8.323]
["binance-futures","BTCUSDT",1766702083200,0.046,87820.0,87819.9,21.296]
["binance-futures","BTCUSDT",1766702170176,2.811,87844.6,87844.5,10.234]
["binance-futures","BTCUSDT",1766702222157,3.474,87856.7,87856.6,7.812]
["binance-futures","BTCUSDT",1766702320036,9.681,87863.3,87863.2,2.276]
["binance-futures","BTCUSDT",1766702365921,11.467,87846.9,87846.8,0.933]
["binance-futures","BTCUSDT",1766702422544,5.797,87836.1,87836.0,2.077]
["binance-futures","BTCUSDT",1766702491391,4.352,87791.9,87790.4,0.002]
["binance-futures","BTCUSDT",1766702549237,0.18,87777.3,87777.2,10.005]
["binance-futures","BTCUSDT",1766702563181,0.85,87779.3,87779.2,5.098]
["binance-futures","BTCUSDT",1766702621096,0.822,87731.0,87730.9,1.364]
["binance-futures","BTCUSDT",1766702653545,5.442,87718.3,87718.2,1.179]
["binance-futures","BTCUSDT",1766702689422,3.468,87688.0,87687.9,0.161]
["binance-futures","BTCUSDT",1766702699869,4.503,87666.1,87666.0,0.726]
["binance-futures","BTCUSDT",1766702723903,7.45,87519.6,87519.5,0.045]
["binance-futures","BTCUSDT",1766702758337,4.631,87575.6,87575.5,0.022]
["binance-futures","BTCUSDT",1766702791956,0.535,87594.8,87594.7,4.298]
["binance-futures","BTCUSDT",1766702818867,6.73,87615.5,87615.4,0.172]
["binance-futures","BTCUSDT",1766702860278,1.593,87400.0,87399.9,1.94]
["binance-futures","BTCUSDT",1766702876016,2.774,87543.4,87543.3,0.414]
["binance-futures","BTCUSDT",1766702901960,0.566,87463.4,87463.3,0.863]
["binance-futures","BTCUSDT",1766702928154,1.038,87468.2,87468.1,0.445]
["binance-futures","BTCUSDT",1766702946590,6.805,87457.9,87457.8,0.017]
["binance-futures","BTCUSDT",1766702971825,3.581,87341.2,87341.1,1.469]
["binance-futures","BTCUSDT",1766702996579,0.483,87351.4,87351.3,1.672]
["binance-futures","BTCUSDT",1766703029147,0.757,87427.3,87427.2,1.181]
["binance-futures","BTCUSDT",1766703061896,1.529,87465.4,87465.3,0.374]
["binance-futures","BTCUSDT",1766703089207,1.01,87480.4,87480.3,4.339]
["binance-futures","BTCUSDT",1766703126098,0.499,87429.1,87429.0,2.612]
["binance-futures","BTCUSDT",1766703129445,0.205,87429.1,87429.0,1.154]
["binance-futures","BTCUSDT",1766703175859,11.744,87417.3,87414.3,0.006]
["binance-futures","BTCUSDT",1766703194585,7.473,87399.1,87399.0,0.275]
["binance-futures","BTCUSDT",1766703221386,3.447,87421.7,87421.6,9.247]
["binance-futures","BTCUSDT",1766703251045,10.227,87419.7,87419.6,0.222]
["binance-futures","BTCUSDT",1766703274881,0.619,87410.6,87410.5,2.383]
["binance-futures","BTCUSDT",1766703319913,4.158,87461.1,87461.0,0.153]
["binance-futures","BTCUSDT",1766703342460,0.302,87500.0,87499.9,3.735]
["binance-futures","BTCUSDT",1766703374050,0.802,87536.8,87536.7,4.509]
["binance-futures","BTCUSDT",1766703407089,3.895,87510.2,87510.1,0.339]
["binance-futures","BTCUSDT",1766703409453,1.732,87507.6,87507.5,0.089]
["binance-futures","BTCUSDT",1766703451641,0.035,87525.0,87524.9,9.05]
["binance-futures","BTCUSDT",1766703494533,0.468,87551.7,87551.6,9.664]
["binance-futures","BTCUSDT",1766703523036,1.868,87609.7,87609.6,2.588]
["binance-futures","BTCUSDT",1766703551674,0.476,87644.5,87644.4,6.147]
["binance-futures","BTCUSDT",1766703571648,0.077,87621.7,87621.6,8.311]
["binance-futures","BTCUSDT",1766703624753,7.741,87610.4,87610.3,1.429]
["binance-futures","BTCUSDT",1766703628102,11.105,87597.7,87597.6,0.116]
["binance-futures","BTCUSDT",1766703679373,8.497,87492.7,87492.6,0.809]
["binance-futures","BTCUSDT",1766703700409,1.352,87502.8,87502.7,3.63]
["binance-futures","BTCUSDT",1766703748533,1.021,87465.6,87465.5,8.607]
["binance-futures","BTCUSDT",1766703762086,1.054,87473.1,87473.0,9.48]
["binance-futures","BTCUSDT",1766703794930,2.384,87499.9,87499.8,12.617]
["binance-futures","BTCUSDT",1766703819821,5.52,87537.6,87537.5,2.314]
["binance-futures","BTCUSDT",1766703863539,4.672,87577.3,87577.2,0.455]
["binance-futures","BTCUSDT",1766703871039,0.286,87586.8,87586.7,11.986]
["binance-futures","BTCUSDT",1766703929529,1.785,87601.5,87601.4,13.634]
["binance-futures","BTCUSDT",1766703949940,10.401,87563.2,87563.1,0.24]
["binance-futures","BTCUSDT",1766703991973,2.6,87597.5,87597.4,5.066]
["binance-futures","BTCUSDT",1766704016676,0.457,87552.8,87552.7,19.667]
["binance-futures","BTCUSDT",1766704062077,5.864,87590.3,87590.2,7.985]
["binance-futures","BTCUSDT",1766704086927,3.687,87583.0,87582.9,3.937]
["binance-futures","BTCUSDT",1766704144754,1.492,87590.2,87590.1,21.783]
["binance-futures","BTCUSDT",1766704160070,4.905,87608.6,87608.5,6.201]
["binance-futures","BTCUSDT",1766704225293,7.626,87639.6,87639.5,0.089]
["binance-futures","BTCUSDT",1766704232477,10.983,87639.6,87639.5,1.316]
["binance-futures","BTCUSDT",1766704291439,0.382,87704.4,87704.3,9.191]
["binance-futures","BTCUSDT",1766704310016,1.67,87722.5,87722.4,8.358]
["binance-futures","BTCUSDT",1766704345452,6.029,87725.7,87725.6,2.496]
["binance-futures","BTCUSDT",1766704362785,5.688,87718.8,87718.7,1.839]
["binance-futures","BTCUSDT",1766704387501,0.545,87696.0,87695.9,6.592]
["binance-futures","BTCUSDT",1766704428297,0.424,87693.5,87693.4,12.0]
["binance-futures","BTCUSDT",1766704483740,2.58,87651.9,87651.8,14.985]
["binance-futures","BTCUSDT",1766704504935,4.337,87625.3,87625.2,0.478]
["binance-futures","BTCUSDT",1766704573557,7.096,87637.9,87637.8,1.778]
["binance-futures","BTCUSDT",1766704589980,1.529,87642.8,87642.7,10.075]
["binance-futures","BTCUSDT",1766704656198,1.951,87641.2,87641.1,6.219]
["binance-futures","BTCUSDT",1766704685087,3.963,87651.2,87651.1,4.039]
["binance-futures","BTCUSDT",1766704750456,4.34,87638.5,87638.4,4.076]
["binance-futures","BTCUSDT",1766704791398,6.198,87644.3,87644.2,5.876]
["binance-futures","BTCUSDT",1766704822080,8.582,87598.0,87597.9,4.423]
["binance-futures","BTCUSDT",1766704866533,0.958,87556.2,87556.1,4.57]
["binance-futures","BTCUSDT",1766704918419,1.537,87530.5,87530.4,5.999]
["binance-futures","BTCUSDT",1766704948934,5.388,87512.3,87512.2,4.429]
["binance-futures","BTCUSDT",1766704991231,1.572,87515.4,87515.3,11.823]
["binance-futures","BTCUSDT",1766705000560,0.03,87526.9,87526.8,11.7]
["binance-futures","BTCUSDT",1766705054071,4.321,87495.1,87495.0,5.402]
["binance-futures","BTCUSDT",1766705078937,3.477,87515.0,87514.9,4.369]
["binance-futures","BTCUSDT",1766705126233,14.424,87533.3,87533.2,0.116]
["binance-futures","BTCUSDT",1766705156312,1.181,87550.0,87549.9,12.429]
["binance-futures","BTCUSDT",1766705180276,0.687,87538.2,87538.1,7.081]
["binance-futures","BTCUSDT",1766705221380,4.272,87485.5,87485.4,3.572]
["binance-futures","BTCUSDT",1766705256452,3.916,87503.6,87503.5,2.713]
["binance-futures","BTCUSDT",1766705315011,16.026,87425.1,87425.0,0.353]
["binance-futures","BTCUSDT",1766705350771,11.023,87490.8,87490.7,0.049]
["binance-futures","BTCUSDT",1766705382985,0.095,87456.2,87456.1,6.109]
["binance-futures","BTCUSDT",1766705407607,6.931,87370.6,87370.5,0.256]
["binance-futures","BTCUSDT",1766705438416,3.425,87264.5,87264.4,5.268]
["binance-futures","BTCUSDT",1766705469209,2.871,87345.6,87345.5,7.262]
["binance-futures","BTCUSDT",1766705490709,0.402,87275.6,87275.5,8.551]
["binance-futures","BTCUSDT",1766705511377,1.034,87289.2,87289.1,3.324]
["binance-futures","BTCUSDT",1766705545168,4.14,87289.9,87289.8,3.005]
["binance-futures","BTCUSDT",1766705571549,4.377,87267.7,87267.6,4.655]
["binance-futures","BTCUSDT",1766705612127,0.014,87230.3,87229.8,1.137]
["binance-futures","BTCUSDT",1766705634431,0.328,87125.9,87125.8,8.041]
["binance-futures","BTCUSDT",1766705657393,3.072,87119.0,87118.9,4.09]
["binance-futures","BTCUSDT",1766705673953,3.764,87165.3,87165.2,3.216]
["binance-futures","BTCUSDT",1766705698795,5.111,87137.3,87137.2,4.335]
["binance-futures","BTCUSDT",1766705723880,4.565,87121.8,87121.7,2.222]
["binance-futures","BTCUSDT",1766705765749,0.098,87093.3,87093.2,7.12]
["binance-futures","BTCUSDT",1766705785692,0.866,87112.9,87112.8,9.012]
["binance-futures","BTCUSDT",1766705813625,2.146,87128.5,87128.4,8.176]
["binance-futures","BTCUSDT",1766705831661,4.47,87099.0,87098.9,4.619]
["binance-futures","BTCUSDT",1766705863020,0.715,87010.1,87010.0,7.505]
["binance-futures","BTCUSDT",1766705883777,16.586,87064.1,87064.0,0.195]
["binance-futures","BTCUSDT",1766705908809,3.408,87031.5,87031.4,5.858]
["binance-futures","BTCUSDT",1766705926173,4.985,87017.7,87017.6,0.57]
["binance-futures","BTCUSDT",1766705946448,0.683,87043.8,87043.7,4.763]
["binance-futures","BTCUSDT",1766705975929,10.947,87080.9,87080.8,1.555]
["binance-futures","BTCUSDT",1766706020089,7.21,87079.0,87078.9,3.144]
["binance-futures","BTCUSDT",1766706040749,0.429,87131.3,87131.2,11.59]
["binance-futures","BTCUSDT",1766706068740,3.741,87160.0,87159.9,7.533]
["binance-futures","BTCUSDT",1766706087977,1.641,87170.9,87170.8,10.162]
["binance-futures","BTCUSDT",1766706105160,10.44,87151.3,87151.2,0.556]
["binance-futures","BTCUSDT",1766706142391,8.779,87140.7,87140.6,2.503]
["binance-futures","BTCUSDT",1766706160561,4.379,87170.7,87170.6,8.986]
["binance-futures","BTCUSDT",1766706207846,1.24,87072.9,87072.8,11.706]
["binance-futures","BTCUSDT",1766706219309,7.98,87061.1,87061.0,3.774]
["binance-futures","BTCUSDT",1766706257877,4.673,87014.7,87014.6,1.204]
["binance-futures","BTCUSDT",1766706305055,12.37,86971.0,86970.9,1.646]
["binance-futures","BTCUSDT",1766706319439,3.354,86975.8,86975.7,3.49]
["binance-futures","BTCUSDT",1766706350434,0.005,86959.4,86957.6,0.487]
["binance-futures","BTCUSDT",1766706366865,10.803,86964.0,86963.9,0.301]
["binance-futures","BTCUSDT",1766706382507,6.973,86964.1,86964.0,0.123]
["binance-futures","BTCUSDT",1766706415732,1.317,86960.1,86960.0,18.455]
["binance-futures","BTCUSDT",1766706432628,3.772,87032.3,87032.2,2.578]
["binance-futures","BTCUSDT",1766706472758,1.343,87067.6,87067.5,3.794]
["binance-futures","BTCUSDT",1766706484264,11.689,87039.0,87038.9,2.042]
["binance-futures","BTCUSDT",1766706529276,3.311,87035.4,87035.3,7.008]
["binance-futures","BTCUSDT",1766706539142,6.827,87021.8,87021.7,1.889]
["binance-futures","BTCUSDT",1766706584852,0.556,87107.4,87107.3,5.456]
["binance-futures","BTCUSDT",1766706615928,2.476,87095.6,87095.5,3.193]
["binance-futures","BTCUSDT",1766706634541,11.126,87091.3,87091.2,2.879]
["binance-futures","BTCUSDT",1766706654297,0.867,87107.3,87107.2,4.839]
["binance-futures","BTCUSDT",1766706687118,5.657,87134.5,87134.4,5.455]
["binance-futures","BTCUSDT",1766706705060,2.048,87158.0,87157.9,4.48]
["binance-futures","BTCUSDT",1766706738715,11.681,87229.6,87229.5,1.386]
["binance-futures","BTCUSDT",1766706754985,18.938,87257.7,87257.6,2.652]
["binance-futures","BTCUSDT",1766706803869,4.966,87251.2,87251.1,1.118]
["binance-futures","BTCUSDT",1766706813720,16.386,87232.7,87232.6,8.839]
["binance-futures","BTCUSDT",1766706862697,7.044,87205.7,87205.6,5.791]
["binance-futures","BTCUSDT",1766706886305,10.495,87214.6,87214.5,5.995]
["binance-futures","BTCUSDT",1766706929159,1.658,87232.6,87232.5,13.004]
["binance-futures","BTCUSDT",1766706953677,3.514,87261.2,87261.1,11.779]
["binance-futures","BTCUSDT",1766706995441,12.245,87257.8,87257.7,1.728]
["binance-futures","BTCUSDT",1766707012653,2.214,87241.7,87241.6,4.513]
["binance-futures","BTCUSDT",1766707076117,5.815,87208.3,87208.2,2.093]
["binance-futures","BTCUSDT",1766707083350,0.704,87201.8,87201.7,5.791]
["binance-futures","BTCUSDT",1766707135257,3.795,87244.4,87244.3,8.338]
["binance-futures","BTCUSDT",1766707157652,0.559,87226.5,87226.4,8.391]
["binance-futures","BTCUSDT",1766707157704,0.559,87226.5,87226.4,7.595]
["binance-futures","BTCUSDT",1766707157755,0.559,87226.5,87226.4,7.605]
["binance-futures","BTCUSDT",1766707157809,1.115,87226.5,87226.4,7.605]
["binance-futures","BTCUSDT",1766707157860,1.125,87226.5,87226.4,7.615]
["binance-futures","BTCUSDT",1766707157912,1.117,87226.5,87226.4,7.615]
["binance-futures","BTCUSDT",1766707158127,1.129,87226.5,87226.4,7.605]
["binance-futures","BTCUSDT",1766707158178,1.267,87226.5,87226.4,7.605]
["binance-futures","BTCUSDT",1766707158229,1.227,87226.5,87226.4,7.605]
["binance-futures","BTCUSDT",1766707158281,1.219,87226.5,87226.4,7.535]
["binance-futures","BTCUSDT",1766707158333,1.228,87226.5,87226.4,7.535]
["binance-futures","BTCUSDT",1766707158388,1.228,87226.5,87226.4,7.538]
["binance-futures","BTCUSDT",1766707158489,1.228,87226.5,87226.4,7.528]
["binance-futures","BTCUSDT",1766707158599,0.655,87226.5,87226.4,7.528]
["binance-futures","BTCUSDT",1766707158705,0.665,87226.5,87226.4,7.528]
["binance-futures","BTCUSDT",1766707158756,1.099,87226.5,87226.4,7.514]
["binance-futures","BTCUSDT",1766707158809,0.65,87226.5,87226.4,7.514]
["binance-futures","BTCUSDT",1766707158861,0.65,87226.5,87226.4,7.511]
["binance-futures","BTCUSDT",1766707158965,0.66,87226.5,87226.4,7.511]
["binance-futures","BTCUSDT",1766707159018,0.66,87226.5,87226.4,7.509]
["binance-futures","BTCUSDT",1766707159125,1.099,87226.5,87226.4,7.507]
["binance-futures","BTCUSDT",1766707159230,1.318,87226.5,87226.4,7.507]
["binance-futures","BTCUSDT",1766707159388,1.328,87226.5,87226.4,7.507]
["binance-futures","BTCUSDT",1766707159541,1.328,87226.5,87226.4,7.505]
["binance-futures","BTCUSDT",1766707159750,1.323,87226.5,87226.4,7.5]
["binance-futures","BTCUSDT",1766707159801,0.874,87226.5,87226.4,7.768]
["binance-futures","BTCUSDT",1766707159908,0.878,87226.5,87226.4,7.768]
["binance-futures","BTCUSDT",1766707159956,0.885,87226.5,87226.4,7.768]
["binance-futures","BTCUSDT",1766707160063,0.885,87226.5,87226.4,7.756]
["binance-futures","BTCUSDT",1766707160116,0.879,87226.5,87226.4,7.753]
["binance-futures","BTCUSDT",1766707160169,1.328,87226.5,87226.4,7.753]
["binance-futures","BTCUSDT",1766707160376,1.328,87226.5,87226.4,7.751]
["binance-futures","BTCUSDT",1766707160429,1.328,87226.5,87226.4,7.761]
["binance-futures","BTCUSDT",1766707160481,1.328,87226.5,87226.4,7.748]
["binance-futures","BTCUSDT",1766707160533,1.328,87226.5,87226.4,7.75]
["binance-futures","BTCUSDT",1766707160588,1.328,87226.5,87226.4,7.737]
["binance-futures","BTCUSDT",1766707160640,1.328,87226.5,87226.4,7.747]
["binance-futures","BTCUSDT",1766707160796,0.877,87226.5,87226.4,7.749]
["binance-futures","BTCUSDT",1766707160848,0.877,87226.5,87226.4,7.759]
["binance-futures","BTCUSDT",1766707160897,0.879,87226.5,87226.4,8.19]
["binance-futures","BTCUSDT",1766707160951,0.879,87226.5,87226.4,7.977]
["binance-futures","BTCUSDT",1766707161055,0.879,87226.5,87226.4,7.98]
["binance-futures","BTCUSDT",1766707161108,0.871,87226.5,87226.4,7.98]
["binance-futures","BTCUSDT",1766707161213,0.871,87226.5,87226.4,8.036]
["binance-futures","BTCUSDT",1766707161367,0.871,87226.5,87226.4,7.954]
["binance-futures","BTCUSDT",1766707161420,0.66,87226.5,87226.4,7.948]
["binance-futures","BTCUSDT",1766707161472,0.66,87226.5,87226.4,7.951]
["binance-futures","BTCUSDT",1766707161524,0.67,87226.5,87226.4,7.953]
["binance-futures","BTCUSDT",1766707161574,0.67,87226.5,87226.4,7.974]
["binance-futures","BTCUSDT",1766707161678,0.003,87243.1,87228.9,0.436]
["binance-futures","BTCUSDT",1766707161730,0.469,87234.1,87232.6,4.543]
["binance-futures","BTCUSDT",1766707161782,2.539,87234.1,87234.0,12.672]
["binance-futures","BTCUSDT",1766707161835,1.98,87234.1,87234.0,9.787]
["binance-futures","BTCUSDT",1766707161937,1.98,87234.1,87234.0,8.908]
["binance-futures","BTCUSDT",1766707161991,1.98,87234.1,87234.0,8.84]
["binance-futures","BTCUSDT",1766707162043,1.98,87234.1,87234.0,8.808]
["binance-futures","BTCUSDT",1766707162198,1.978,87234.1,87234.0,8.808]
["binance-futures","BTCUSDT",1766707162409,1.978,87234.1,87234.0,8.805]
["binance-futures","BTCUSDT",1766707162461,1.976,87234.1,87234.0,8.805]
["binance-futures","BTCUSDT",1766707162722,1.256,87234.1,87234.0,8.805]
["binance-futures","BTCUSDT",1766707162776,0.483,87234.1,87234.0,9.577]
["binance-futures","BTCUSDT",1766707162828,0.483,87234.1,87234.0,10.371]
["binance-futures","BTCUSDT",1766707162879,0.483,87234.1,87234.0,8.808]
["binance-futures","BTCUSDT",1766707163035,0.483,87234.1,87234.0,8.805]
["binance-futures","BTCUSDT",1766707163140,0.483,87234.1,87234.0,8.74]
["binance-futures","BTCUSDT",1766707163192,0.932,87234.1,87234.0,8.74]
["binance-futures","BTCUSDT",1766707163297,0.932,87234.1,87234.0,8.735]
["binance-futures","BTCUSDT",1766707163349,0.934,87234.1,87234.0,8.732]
["binance-futures","BTCUSDT",1766707163401,0.485,87234.1,87234.0,8.908]
["binance-futures","BTCUSDT",1766707163453,0.495,87234.1,87234.0,8.908]
["binance-futures","BTCUSDT",1766707163508,0.495,87234.1,87234.0,8.794]
["binance-futures","BTCUSDT",1766707163558,0.44,87234.1,87234.0,8.796]
["binance-futures","BTCUSDT",1766707163609,0.44,87234.1,87234.0,8.799]
["binance-futures","BTCUSDT",1766707163821,0.156,87234.1,87234.0,8.762]
["binance-futures","BTCUSDT",1766707163872,0.156,87234.1,87234.0,9.541]
["binance-futures","BTCUSDT",1766707163920,0.156,87234.1,87234.0,8.781]
["binance-futures","BTCUSDT",1766707163976,0.156,87234.1,87234.0,8.771]
["binance-futures","BTCUSDT",1766707164029,0.146,87234.1,87234.0,8.771]
["binance-futures","BTCUSDT",1766707164188,0.156,87234.1,87234.0,8.771]
["binance-futures","BTCUSDT",1766707164394,0.156,87234.1,87234.0,8.764]
["binance-futures","BTCUSDT",1766707164603,1.322,87234.1,87234.0,7.074]
["binance-futures","BTCUSDT",1766707164653,1.538,87234.1,87234.0,6.928]
["binance-futures","BTCUSDT",1766707164708,1.52,87234.1,87234.0,4.659]
["binance-futures","BTCUSDT",1766707164758,1.52,87234.1,87234.0,4.657]
["binance-futures","BTCUSDT",1766707164812,1.517,87234.1,87234.0,4.657]
["binance-futures","BTCUSDT",1766707164864,1.391,87234.1,87234.0,4.657]
["binance-futures","BTCUSDT",1766707164915,1.951,87234.1,87234.0,3.179]
["binance-futures","BTCUSDT",1766707164968,4.568,87230.5,87227.2,0.005]
["binance-futures","BTCUSDT",1766707165020,3.025,87229.1,87229.0,0.004]
["binance-futures","BTCUSDT",1766707165072,14.392,87229.1,87229.0,1.669]
["binance-futures","BTCUSDT",1766707165124,15.317,87229.1,87229.0,3.143]
["binance-futures","BTCUSDT",1766707165176,1.567,87228.9,87227.4,0.002]
["binance-futures","BTCUSDT",1766707165229,0.342,87228.1,87228.0,0.002]
["binance-futures","BTCUSDT",1766707165280,16.426,87225.5,87223.4,0.001]
["binance-futures","BTCUSDT",1766707165332,2.792,87221.7,87217.0,0.006]
["binance-futures","BTCUSDT",1766707165436,15.262,87212.5,87212.4,1.334]
["binance-futures","BTCUSDT",1766707165489,10.789,87212.5,87212.4,0.775]
["binance-futures","BTCUSDT",1766707165539,10.793,87212.5,87212.4,0.687]
["binance-futures","BTCUSDT",1766707165643,10.797,87212.5,87212.4,0.687]
["binance-futures","BTCUSDT",1766707165694,14.101,87211.9,87211.8,0.014]
["binance-futures","BTCUSDT",1766707165746,9.111,87208.7,87208.6,0.667]
["binance-futures","BTCUSDT",1766707165799,11.643,87208.7,87208.6,0.873]
["binance-futures","BTCUSDT",1766707165851,11.648,87208.7,87208.6,0.643]
["binance-futures","BTCUSDT",1766707165903,12.654,87208.7,87208.6,0.414]
["binance-futures","BTCUSDT",1766707165954,12.655,87208.7,87208.6,0.414]
["binance-futures","BTCUSDT",1766707166008,12.803,87208.4,87208.3,0.954]
["binance-futures","BTCUSDT",1766707166059,12.543,87208.4,87208.3,2.561]
["binance-futures","BTCUSDT",1766707166112,12.058,87208.4,87208.3,2.459]
["binance-futures","BTCUSDT",1766707166162,11.808,87208.4,87208.3,2.462]
["binance-futures","BTCUSDT",1766707166265,11.81,87208.4,87208.3,2.464]
["binance-futures","BTCUSDT",1766707166318,11.816,87208.4,87208.3,1.505]
["binance-futures","BTCUSDT",1766707166371,11.816,87208.4,87208.3,0.966]
["binance-futures","BTCUSDT",1766707166475,11.818,87208.4,87208.3,0.966]
["binance-futures","BTCUSDT",1766707166526,11.822,87208.4,87208.3,0.966]
["binance-futures","BTCUSDT",1766707166578,11.93,87208.4,87208.3,0.966]
["binance-futures","BTCUSDT",1766707166631,11.728,87208.4,87208.3,1.415]
["binance-futures","BTCUSDT",1766707166945,12.371,87208.4,87208.3,1.415]
["binance-futures","BTCUSDT",1766707167050,12.373,87208.4,87208.3,0.975]
["binance-futures","BTCUSDT",1766707167103,12.375,87208.4,87208.3,0.975]
["binance-futures","BTCUSDT",1766707167157,12.375,87208.4,87208.3,1.424]
["binance-futures","BTCUSDT",1766707167317,12.907,87208.4,87208.3,0.975]
["binance-futures","BTCUSDT",1766707167684,12.907,87208.4,87208.3,1.424]
["binance-futures","BTCUSDT",1766707167738,12.533,87208.4,87208.3,1.514]
["binance-futures","BTCUSDT",1766707167951,12.535,87208.4,87208.3,1.514]
["binance-futures","BTCUSDT",1766707168003,12.535,87208.4,87208.3,1.512]
["binance-futures","BTCUSDT",1766707168055,12.535,87208.4,87208.3,1.392]
["binance-futures","BTCUSDT",1766707168157,12.537,87208.4,87208.3,1.392]
["binance-futures","BTCUSDT",1766707168213,12.537,87208.4,87208.3,0.943]
["binance-futures","BTCUSDT",1766707168368,12.546,87208.4,87208.3,0.943]
["binance-futures","BTCUSDT",1766707168473,13.325,87208.4,87208.3,0.896]
["binance-futures","BTCUSDT",1766707168526,13.287,87208.4,87208.3,0.896]
["binance-futures","BTCUSDT",1766707168632,13.289,87208.4,87208.3,0.896]
["binance-futures","BTCUSDT",1766707168840,13.17,87208.4,87208.3,0.896]
["binance-futures","BTCUSDT",1766707168895,13.172,87208.4,87208.3,0.896]
["binance-futures","BTCUSDT",1766707168997,13.174,87208.4,87208.3,0.708]
["binance-futures","BTCUSDT",1766707169051,17.728,87208.3,87208.2,0.064]
["binance-futures","BTCUSDT",1766707169103,10.574,87201.8,87201.7,4.787]
["binance-futures","BTCUSDT",1766707169156,12.009,87201.8,87201.7,4.772]
["binance-futures","BTCUSDT",1766707169207,12.011,87201.8,87201.7,4.774]
["binance-futures","BTCUSDT",1766707169311,12.009,87201.8,87201.7,4.774]
["binance-futures","BTCUSDT",1766707169362,12.009,87201.8,87201.7,4.769]
["binance-futures","BTCUSDT",1766707169521,11.992,87201.8,87201.7,6.155]
["binance-futures","BTCUSDT",1766707169572,11.999,87201.8,87201.7,6.155]
["binance-futures","BTCUSDT",1766707169624,11.291,87201.8,87201.7,6.161]
["binance-futures","BTCUSDT",1766707169673,11.288,87201.8,87201.7,6.161]
["binance-futures","BTCUSDT",1766707169727,5.493,87201.8,87201.7,6.386]
["binance-futures","BTCUSDT",1766707169780,1.326,87201.8,87201.7,7.328]
["binance-futures","BTCUSDT",1766707169831,0.188,87201.8,87201.7,8.016]
["binance-futures","BTCUSDT",1766707169884,0.002,87205.4,87205.3,6.488]
["binance-futures","BTCUSDT",1766707169935,2.553,87207.8,87207.7,14.127]
["binance-futures","BTCUSDT",1766707169987,3.354,87207.8,87207.7,10.277]
["binance-futures","BTCUSDT",1766707170039,3.572,87207.8,87207.7,8.957]
["binance-futures","BTCUSDT",1766707170089,2.806,87207.8,87207.7,9.926]
["binance-futures","BTCUSDT",1766707170145,2.813,87207.8,87207.7,9.182]
["binance-futures","BTCUSDT",1766707170197,2.807,87207.8,87207.7,9.183]
["binance-futures","BTCUSDT",1766707170249,2.807,87207.8,87207.7,8.958]
["binance-futures","BTCUSDT",1766707170356,2.807,87207.8,87207.7,8.231]
["binance-futures","BTCUSDT",1766707170458,2.807,87207.8,87207.7,8.228]
["binance-futures","BTCUSDT",1766707170512,2.809,87207.8,87207.7,8.228]
["binance-futures","BTCUSDT",1766707170721,2.809,87207.8,87207.7,8.028]
["binance-futures","BTCUSDT",1766707170772,2.809,87207.8,87207.7,8.03]
["binance-futures","BTCUSDT",1766707170877,2.809,87207.8,87207.7,8.038]
["binance-futures","BTCUSDT",1766707171031,2.809,87207.8,87207.7,8.036]
["binance-futures","BTCUSDT",1766707171292,2.809,87207.8,87207.7,7.922]
["binance-futures","BTCUSDT",1766707171498,2.813,87207.8,87207.7,7.922]
["binance-futures","BTCUSDT",1766707171552,2.725,87207.8,87207.7,8.149]
["binance-futures","BTCUSDT",1766707171601,2.725,87207.8,87207.7,8.293]
["binance-futures","BTCUSDT",1766707171709,2.727,87207.8,87207.7,8.293]
["binance-futures","BTCUSDT",1766707171761,2.764,87207.8,87207.7,8.018]
["binance-futures","BTCUSDT",1766707171813,2.764,87207.8,87207.7,7.874]
["binance-futures","BTCUSDT",1766707171865,2.764,87207.8,87207.7,7.877]
["binance-futures","BTCUSDT",1766707172072,2.774,87207.8,87207.7,7.877]
["binance-futures","BTCUSDT",1766707172289,2.764,87207.8,87207.7,7.877]
["binance-futures","BTCUSDT",1766707172341,2.758,87207.8,87207.7,7.874]
["binance-futures","BTCUSDT",1766707172393,3.33,87207.8,87207.7,7.872]
["binance-futures","BTCUSDT",1766707172445,3.329,87207.8,87207.7,7.87]
["binance-futures","BTCUSDT",1766707172549,3.345,87207.8,87207.7,7.87]
["binance-futures","BTCUSDT",1766707172652,3.355,87207.8,87207.7,7.87]
["binance-futures","BTCUSDT",1766707172813,2.779,87207.8,87207.7,7.872]
["binance-futures","BTCUSDT",1766707173074,2.769,87207.8,87207.7,7.872]
["binance-futures","BTCUSDT",1766707173177,2.771,87207.8,87207.7,7.872]
["binance-futures","BTCUSDT",1766707173336,2.773,87207.8,87207.7,7.872]
["binance-futures","BTCUSDT",1766707173388,2.775,87207.8,87207.7,7.45]
["binance-futures","BTCUSDT",1766707173439,2.775,87207.8,87207.7,7.448]
["binance-futures","BTCUSDT",1766707173492,2.759,87207.8,87207.7,7.448]
["binance-futures","BTCUSDT",1766707173544,2.759,87207.8,87207.7,7.45]
["binance-futures","BTCUSDT",1766707173596,2.759,87207.8,87207.7,7.452]
["binance-futures","BTCUSDT",1766707173700,2.757,87207.8,87207.7,7.455]
["binance-futures","BTCUSDT",1766707173753,2.763,87207.8,87207.7,7.449]
["binance-futures","BTCUSDT",1766707173913,1.716,87207.8,87207.7,7.447]
["binance-futures","BTCUSDT",1766707173964,1.716,87207.8,87207.7,7.444]
["binance-futures","BTCUSDT",1766707174017,1.721,87207.8,87207.7,7.444]
["binance-futures","BTCUSDT",1766707174073,1.721,87207.8,87207.7,7.446]
["binance-futures","BTCUSDT",1766707174124,0.052,87207.8,87207.7,7.446]
["binance-futures","BTCUSDT",1766707174177,0.052,87207.8,87207.7,8.386]
["binance-futures","BTCUSDT",1766707174228,0.052,87207.8,87207.7,7.454]
["binance-futures","BTCUSDT",1766707174281,0.05,87207.8,87207.7,8.199]
["binance-futures","BTCUSDT",1766707174333,0.05,87207.8,87207.7,7.455]
["binance-futures","BTCUSDT",1766707174385,0.05,87207.8,87207.7,7.454]
["binance-futures","BTCUSDT",1766707174437,0.05,87207.8,87207.7,7.455]
["binance-futures","BTCUSDT",1766707174545,0.05,87207.8,87207.7,7.454]
["binance-futures","BTCUSDT",1766707174753,0.05,87207.8,87207.7,7.442]
["binance-futures","BTCUSDT",1766707174809,0.046,87207.8,87207.7,7.435]
["binance-futures","BTCUSDT",1766707174917,0.049,87207.8,87207.7,7.435]
["binance-futures","BTCUSDT",1766707174969,0.044,87207.8,87207.7,7.43]
["binance-futures","BTCUSDT",1766707175022,0.049,87207.8,87207.7,7.43]
["binance-futures","BTCUSDT",1766707175128,0.049,87207.8,87207.7,7.428]
["binance-futures","BTCUSDT",1766707175392,0.696,87207.8,87207.7,7.421]
["binance-futures","BTCUSDT",1766707175442,0.697,87207.8,87207.7,7.421]
["binance-futures","BTCUSDT",1766707175496,0.248,87207.8,87207.7,7.421]
["binance-futures","BTCUSDT",1766707175548,0.048,87207.8,87207.7,7.423]
["binance-futures","BTCUSDT",1766707175652,1.226,87211.9,87211.8,15.534]
["binance-futures","BTCUSDT",1766707175704,1.959,87211.9,87211.8,14.113]
["binance-futures","BTCUSDT",1766707175757,1.917,87211.9,87211.8,14.266]
["binance-futures","BTCUSDT",1766707175809,1.917,87211.9,87211.8,14.264]
["binance-futures","BTCUSDT",1766707175861,1.927,87211.9,87211.8,13.481]
["binance-futures","BTCUSDT",1766707175913,1.917,87211.9,87211.8,13.481]
["binance-futures","BTCUSDT",1766707175964,1.917,87211.9,87211.8,13.478]
["binance-futures","BTCUSDT",1766707176018,1.917,87211.9,87211.8,13.33]
["binance-futures","BTCUSDT",1766707176072,1.917,87211.9,87211.8,13.292]
["binance-futures","BTCUSDT",1766707176177,1.197,87211.9,87211.8,13.294]
["binance-futures","BTCUSDT",1766707176282,0.148,87211.9,87211.8,14.795]
["binance-futures","BTCUSDT",1766707176334,0.137,87211.9,87211.8,14.157]
["binance-futures","BTCUSDT",1766707176386,0.147,87211.9,87211.8,14.16]
["binance-futures","BTCUSDT",1766707176437,0.454,87216.2,87216.1,11.743]
["binance-futures","BTCUSDT",1766707176489,3.243,87217.0,87216.9,10.475]
["binance-futures","BTCUSDT",1766707176541,3.222,87217.0,87216.9,10.392]
["binance-futures","BTCUSDT",1766707176593,3.503,87217.0,87216.9,10.362]
["binance-futures","BTCUSDT",1766707176645,3.629,87217.0,87216.9,8.723]
["binance-futures","BTCUSDT",1766707176696,5.01,87217.0,87216.9,7.606]
["binance-futures","BTCUSDT",1766707176749,5.01,87217.0,87216.9,7.65]
["binance-futures","BTCUSDT",1766707176801,5.01,87217.0,87216.9,6.585]
["binance-futures","BTCUSDT",1766707176853,5.147,87217.0,87216.9,6.585]
["binance-futures","BTCUSDT",1766707177061,5.274,87217.0,87216.9,6.585]
["binance-futures","BTCUSDT",1766707177112,5.161,87217.0,87216.9,6.583]
["binance-futures","BTCUSDT",1766707177217,5.177,87217.0,87216.9,6.583]
["binance-futures","BTCUSDT",1766707177269,5.219,87217.0,87216.9,6.435]
["binance-futures","BTCUSDT",1766707177322,5.456,87217.0,87216.9,6.435]
["binance-futures","BTCUSDT",1766707177376,5.456,87217.0,87216.9,0.152]
["binance-futures","BTCUSDT",1766707177428,5.462,87217.0,87216.9,0.147]
["binance-futures","BTCUSDT",1766707177481,5.479,87217.0,87216.9,1.314]
["binance-futures","BTCUSDT",1766707177530,5.523,87217.0,87216.9,0.106]
["binance-futures","BTCUSDT",1766707177583,5.799,87217.0,87216.9,1.282]
["binance-futures","BTCUSDT",1766707177637,5.801,87217.0,87216.9,1.271]
["binance-futures","BTCUSDT",1766707177688,5.811,87217.0,87216.9,0.102]
["binance-futures","BTCUSDT",1766707177740,6.389,87217.0,87216.9,0.102]
["binance-futures","BTCUSDT",1766707177793,6.388,87217.0,87216.9,0.104]
["binance-futures","BTCUSDT",1766707177846,6.253,87217.0,87216.9,0.104]
["binance-futures","BTCUSDT",1766707178057,6.253,87217.0,87216.9,0.098]
["binance-futures","BTCUSDT",1766707178110,6.648,87217.0,87216.9,0.1]
["binance-futures","BTCUSDT",1766707178473,6.069,87217.0,87216.9,0.689]
["binance-futures","BTCUSDT",1766707178581,6.636,87217.0,87216.9,0.096]
["binance-futures","BTCUSDT",1766707178898,6.628,87217.0,87216.9,0.618]
["binance-futures","BTCUSDT",1766707178951,6.624,87217.0,87216.9,0.618]
["binance-futures","BTCUSDT",1766707179054,6.624,87217.0,87216.9,0.62]
["binance-futures","BTCUSDT",1766707179107,6.579,87217.0,87216.9,0.62]
["binance-futures","BTCUSDT",1766707179159,6.579,87217.0,87216.9,0.615]
["binance-futures","BTCUSDT",1766707179213,6.574,87217.0,87216.9,0.615]
["binance-futures","BTCUSDT",1766707179264,6.576,87217.0,87216.9,0.69]
["binance-futures","BTCUSDT",1766707179316,6.576,87217.0,87216.9,0.684]
["binance-futures","BTCUSDT",1766707179477,6.576,87217.0,87216.9,0.454]
["binance-futures","BTCUSDT",1766707179634,8.949,87212.5,87212.4,1.183]
["binance-futures","BTCUSDT",1766707179686,8.623,87212.5,87212.4,1.185]
["binance-futures","BTCUSDT",1766707179736,8.403,87212.5,87212.4,1.185]
["binance-futures","BTCUSDT",1766707179842,8.393,87212.5,87212.4,1.185]
["binance-futures","BTCUSDT",1766707179949,8.385,87212.5,87212.4,1.388]
["binance-futures","BTCUSDT",1766707180103,8.082,87212.5,87212.4,1.388]
["binance-futures","BTCUSDT",1766707180209,7.924,87212.5,87212.4,1.388]
["binance-futures","BTCUSDT",1766707180313,7.894,87212.5,87212.4,1.388]
["binance-futures","BTCUSDT",1766707180367,7.888,87212.5,87212.4,1.388]
["binance-futures","BTCUSDT",1766707180419,7.886,87212.5,87212.4,1.386]
["binance-futures","BTCUSDT",1766707180524,7.888,87212.5,87212.4,1.386]
["binance-futures","BTCUSDT",1766707180736,7.882,87212.5,87212.4,1.183]
["binance-futures","BTCUSDT",1766707180940,7.709,87212.5,87212.4,1.181]
["binance-futures","BTCUSDT",1766707181050,7.709,87212.5,87212.4,0.458]
["binance-futures","BTCUSDT",1766707181100,18.378,87210.8,87210.7,1.511]
["binance-futures","BTCUSDT",1766707181153,11.479,87210.8,87210.7,0.625]
["binance-futures","BTCUSDT",1766707181204,14.324,87207.9,87207.8,1.367]
["binance-futures","BTCUSDT",1766707181255,13.404,87207.9,87207.8,0.064]
["binance-futures","BTCUSDT",1766707181308,13.404,87207.9,87207.8,1.242]
["binance-futures","BTCUSDT",1766707181413,13.406,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707181520,13.146,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707181572,12.646,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707181625,12.646,87207.9,87207.8,1.334]
["binance-futures","BTCUSDT",1766707181677,12.648,87207.9,87207.8,1.334]
["binance-futures","BTCUSDT",1766707181941,12.635,87207.9,87207.8,1.334]
["binance-futures","BTCUSDT",1766707182101,12.635,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707182153,12.641,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707182258,12.643,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707182729,12.641,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707182780,12.639,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707182833,12.656,87207.9,87207.8,1.244]
["binance-futures","BTCUSDT",1766707182992,12.656,87207.9,87207.8,1.24]
["binance-futures","BTCUSDT",1766707183041,12.656,87207.9,87207.8,1.287]
["binance-futures","BTCUSDT",1766707183092,12.656,87207.9,87207.8,1.285]
["binance-futures","BTCUSDT",1766707183305,12.652,87207.9,87207.8,1.285]
["binance-futures","BTCUSDT",1766707183356,12.657,87207.9,87207.8,1.285]
["binance-futures","BTCUSDT",1766707183516,12.674,87207.9,87207.8,1.285]
["binance-futures","BTCUSDT",1766707183567,12.672,87207.9,87207.8,1.87]
["binance-futures","BTCUSDT",1766707183618,12.422,87207.9,87207.8,1.87]
["binance-futures","BTCUSDT",1766707183722,12.424,87207.9,87207.8,1.701]
["binance-futures","BTCUSDT",1766707183827,11.805,87207.9,87207.8,1.656]
["binance-futures","BTCUSDT",1766707183879,11.805,87207.9,87207.8,1.814]
["binance-futures","BTCUSDT",1766707183931,11.208,87207.9,87207.8,3.624]
["binance-futures","BTCUSDT",1766707183983,9.996,87207.9,87207.8,3.626]
["binance-futures","BTCUSDT",1766707184139,9.996,87207.9,87207.8,3.465]
["binance-futures","BTCUSDT",1766707184189,9.955,87207.9,87207.8,3.465]
["binance-futures","BTCUSDT",1766707184241,9.955,87207.9,87207.8,3.461]
["binance-futures","BTCUSDT",1766707184398,9.946,87207.9,87207.8,3.461]
["binance-futures","BTCUSDT",1766707184450,9.946,87207.9,87207.8,3.622]
["binance-futures","BTCUSDT",1766707184555,8.565,87207.9,87207.8,3.626]
["binance-futures","BTCUSDT",1766707184608,7.976,87207.9,87207.8,3.605]
["binance-futures","BTCUSDT",1766707184656,8.543,87207.9,87207.8,3.605]
["binance-futures","BTCUSDT",1766707184709,8.497,87207.9,87207.8,3.605]
["binance-futures","BTCUSDT",1766707184764,0.002,87210.5,87209.9,6.102]
["binance-futures","BTCUSDT",1766707184816,0.426,87210.4,87210.3,14.735]
["binance-futures","BTCUSDT",1766707184868,0.004,87210.5,87210.4,3.672]
["binance-futures","BTCUSDT",1766707184920,1.888,87211.1,87211.0,9.169]
["binance-futures","BTCUSDT",1766707184973,2.436,87211.1,87211.0,7.174]
["binance-futures","BTCUSDT",1766707185025,2.438,87211.1,87211.0,6.981]
["binance-futures","BTCUSDT",1766707185076,3.914,87211.1,87211.0,4.948]
["binance-futures","BTCUSDT",1766707185128,3.904,87211.1,87211.0,4.82]
["binance-futures","BTCUSDT",1766707185229,3.906,87211.1,87211.0,4.82]
["binance-futures","BTCUSDT",1766707185335,4.043,87211.1,87211.0,4.82]
["binance-futures","BTCUSDT",1766707185387,4.043,87211.1,87211.0,4.822]
["binance-futures","BTCUSDT",1766707185545,4.038,87211.1,87211.0,4.822]
["binance-futures","BTCUSDT",1766707185599,4.61,87211.1,87211.0,4.818]
["binance-futures","BTCUSDT",1766707185650,4.61,87211.1,87211.0,4.815]
["binance-futures","BTCUSDT",1766707185704,4.61,87211.1,87211.0,4.544]
["binance-futures","BTCUSDT",1766707185753,4.612,87211.1,87211.0,4.544]
["binance-futures","BTCUSDT",1766707185809,4.612,87211.1,87211.0,4.533]
["binance-futures","BTCUSDT",1766707185861,4.612,87211.1,87211.0,4.52]
["binance-futures","BTCUSDT",1766707185967,4.612,87211.1,87211.0,4.522]
["binance-futures","BTCUSDT",1766707186018,4.612,87211.1,87211.0,4.528]
["binance-futures","BTCUSDT",1766707186070,4.876,87211.1,87211.0,4.566]
["binance-futures","BTCUSDT",1766707186176,4.88,87211.1,87211.0,4.566]
["binance-futures","BTCUSDT",1766707186228,4.874,87211.1,87211.0,4.566]
["binance-futures","BTCUSDT",1766707186281,4.869,87211.1,87211.0,4.566]
["binance-futures","BTCUSDT",1766707186385,4.871,87211.1,87211.0,4.566]
["binance-futures","BTCUSDT",1766707186437,4.296,87211.1,87211.0,4.566]
["binance-futures","BTCUSDT",1766707186545,4.324,87211.1,87211.0,4.576]
["binance-futures","BTCUSDT",1766707186753,4.326,87211.1,87211.0,3.938]
["binance-futures","BTCUSDT",1766707186808,4.886,87211.1,87211.0,3.936]
["binance-futures","BTCUSDT",1766707186860,4.887,87211.1,87211.0,3.936]
["binance-futures","BTCUSDT",1766707186966,4.948,87211.1,87211.0,3.936]
["binance-futures","BTCUSDT",1766707187125,4.862,87211.1,87211.0,3.936]
["binance-futures","BTCUSDT",1766707187179,4.414,87211.1,87211.0,3.936]
["binance-futures","BTCUSDT",1766707187387,4.414,87211.1,87211.0,3.821]
["binance-futures","BTCUSDT",1766707187437,4.414,87211.1,87211.0,3.823]
["binance-futures","BTCUSDT",1766707187490,4.412,87211.1,87211.0,3.823]
["binance-futures","BTCUSDT",1766707187544,4.412,87211.1,87211.0,3.821]
["binance-futures","BTCUSDT",1766707187809,1.182,87211.1,87211.0,3.811]
["binance-futures","BTCUSDT",1766707187860,1.08,87211.1,87211.0,3.813]
["binance-futures","BTCUSDT",1766707187913,0.359,87211.1,87211.0,3.969]
["binance-futures","BTCUSDT",1766707187964,3.587,87211.1,87211.0,3.671]
["binance-futures","BTCUSDT",1766707188015,3.586,87211.1,87211.0,3.671]
["binance-futures","BTCUSDT",1766707188067,3.594,87211.1,87211.0,3.659]
["binance-futures","BTCUSDT",1766707188329,3.731,87211.1,87211.0,3.593]
["binance-futures","BTCUSDT",1766707188433,3.725,87211.1,87211.0,3.595]
["binance-futures","BTCUSDT",1766707188590,3.717,87211.1,87211.0,3.593]
["binance-futures","BTCUSDT",1766707188692,3.717,87211.1,87211.0,3.589]
["binance-futures","BTCUSDT",1766707188747,3.706,87211.1,87211.0,3.593]
["binance-futures","BTCUSDT",1766707188800,3.696,87211.1,87211.0,3.593]
["binance-futures","BTCUSDT",1766707188852,3.696,87211.1,87211.0,3.599]
["binance-futures","BTCUSDT",1766707188907,3.122,87211.1,87211.0,3.601]
["binance-futures","BTCUSDT",1766707188958,2.985,87211.1,87211.0,3.601]
["binance-futures","BTCUSDT",1766707189010,2.985,87211.1,87211.0,3.747]
["binance-futures","BTCUSDT",1766707189061,2.985,87211.1,87211.0,3.745]
["binance-futures","BTCUSDT",1766707189116,2.983,87211.1,87211.0,3.747]
["binance-futures","BTCUSDT",1766707189221,2.965,87211.1,87211.0,3.749]
["binance-futures","BTCUSDT",1766707189274,3.544,87211.1,87211.0,3.749]
["binance-futures","BTCUSDT",1766707189329,2.966,87211.1,87211.0,3.752]
["binance-futures","BTCUSDT",1766707189433,2.966,87211.1,87211.0,3.75]
["binance-futures","BTCUSDT",1766707189540,3.047,87211.1,87211.0,3.604]
["binance-futures","BTCUSDT",1766707189645,3.047,87211.1,87211.0,3.619]
["binance-futures","BTCUSDT",1766707189749,3.22,87211.1,87211.0,3.619]
["binance-futures","BTCUSDT",1766707189803,3.22,87211.1,87211.0,3.616]
["binance-futures","BTCUSDT",1766707189960,3.357,87211.1,87211.0,3.616]
["binance-futures","BTCUSDT",1766707190276,3.357,87211.1,87211.0,3.618]
["binance-futures","BTCUSDT",1766707190333,3.357,87211.1,87211.0,3.63]
["binance-futures","BTCUSDT",1766707190384,3.361,87211.1,87211.0,3.63]
["binance-futures","BTCUSDT",1766707190437,3.936,87211.1,87211.0,3.615]
["binance-futures","BTCUSDT",1766707190488,3.36,87211.1,87211.0,3.617]
["binance-futures","BTCUSDT",1766707190597,3.223,87211.1,87211.0,3.621]
["binance-futures","BTCUSDT",1766707190647,2.774,87211.1,87211.0,3.621]
["binance-futures","BTCUSDT",1766707190751,2.774,87211.1,87211.0,3.624]
["binance-futures","BTCUSDT",1766707190805,2.774,87211.1,87211.0,3.766]
["binance-futures","BTCUSDT",1766707191018,0.397,87211.1,87211.0,3.77]
["binance-futures","BTCUSDT",1766707191121,0.397,87211.1,87211.0,3.769]
["binance-futures","BTCUSDT",1766707191229,0.322,87215.5,87215.4,12.277]
["binance-futures","BTCUSDT",1766707191281,1.302,87216.8,87216.7,11.51]
["binance-futures","BTCUSDT",1766707191331,0.853,87216.8,87216.7,11.583]
["binance-futures","BTCUSDT",1766707191382,0.855,87216.8,87216.7,11.597]
["binance-futures","BTCUSDT",1766707191436,1.302,87216.8,87216.7,10.38]
["binance-futures","BTCUSDT",1766707191537,1.304,87216.8,87216.7,10.382]
["binance-futures","BTCUSDT",1766707191589,0.855,87216.8,87216.7,10.382]
["binance-futures","BTCUSDT",1766707191640,0.855,87216.8,87216.7,10.352]
["binance-futures","BTCUSDT",1766707191697,0.295,87217.0,87216.9,21.519]
["binance-futures","BTCUSDT",1766707191748,0.29,87217.0,87216.9,20.523]
["binance-futures","BTCUSDT",1766707191799,0.292,87217.0,87216.9,19.754]
["binance-futures","BTCUSDT",1766707191850,0.289,87217.0,87216.9,19.729]
["binance-futures","BTCUSDT",1766707191956,1.927,87217.0,87216.9,19.331]
["binance-futures","BTCUSDT",1766707192007,1.927,87217.0,87216.9,18.626]
["binance-futures","BTCUSDT",1766707192060,1.929,87217.0,87216.9,18.626]
["binance-futures","BTCUSDT",1766707192113,1.929,87217.0,87216.9,18.374]
["binance-futures","BTCUSDT",1766707192166,1.803,87217.0,87216.9,18.376]
["binance-futures","BTCUSDT",1766707192321,2.134,87217.0,87216.9,18.376]
["binance-futures","BTCUSDT",1766707192533,2.13,87217.0,87216.9,18.376]
["binance-futures","BTCUSDT",1766707192745,2.017,87217.0,87216.9,18.376]
["binance-futures","BTCUSDT",1766707192850,2.015,87217.0,87216.9,18.376]
["binance-futures","BTCUSDT",1766707193008,2.017,87217.0,87216.9,18.376]
["binance-futures","BTCUSDT",1766707193110,2.017,87217.0,87216.9,18.379]
["binance-futures","BTCUSDT",1766707193320,1.739,87217.0,87216.9,18.381]
["binance-futures","BTCUSDT",1766707193425,1.509,87217.0,87216.9,18.381]
["binance-futures","BTCUSDT",1766707193791,1.509,87217.0,87216.9,18.401]
["binance-futures","BTCUSDT",1766707193842,1.509,87217.0,87216.9,18.399]
["binance-futures","BTCUSDT",1766707193947,2.537,87200.2,87200.1,0.748]
["binance-futures","BTCUSDT",1766707193999,24.053,87200.1,87200.0,0.379]
["binance-futures","BTCUSDT",1766707194103,18.066,87195.6,87195.5,0.013]
["binance-futures","BTCUSDT",1766707194155,17.391,87194.7,87194.6,0.155]
["binance-futures","BTCUSDT",1766707194207,24.533,87192.2,87192.1,0.038]
["binance-futures","BTCUSDT",1766707194311,7.012,87189.4,87189.3,0.625]
["binance-futures","BTCUSDT",1766707194362,6.966,87189.4,87189.3,2.839]
["binance-futures","BTCUSDT",1766707194413,6.966,87189.4,87189.3,2.844]
["binance-futures","BTCUSDT",1766707194468,5.118,87189.4,87189.3,4.814]
["binance-futures","BTCUSDT",1766707194520,5.459,87189.4,87189.3,4.814]
["binance-futures","BTCUSDT",1766707194571,5.448,87189.4,87189.3,4.814]
["binance-futures","BTCUSDT",1766707194676,5.448,87189.4,87189.3,4.812]
["binance-futures","BTCUSDT",1766707194835,5.448,87189.4,87189.3,4.811]
["binance-futures","BTCUSDT",1766707194940,5.448,87189.4,87189.3,6.431]
["binance-futures","BTCUSDT",1766707194993,5.448,87189.4,87189.3,6.432]
["binance-futures","BTCUSDT",1766707195047,5.444,87189.4,87189.3,6.434]
["binance-futures","BTCUSDT",1766707195097,5.582,87189.4,87189.3,6.318]
["binance-futures","BTCUSDT",1766707195307,5.584,87189.4,87189.3,6.318]
["binance-futures","BTCUSDT",1766707195409,5.584,87189.4,87189.3,6.048]
["binance-futures","BTCUSDT",1766707195463,5.54,87189.4,87189.3,6.048]
["binance-futures","BTCUSDT",1766707195512,6.11,87189.4,87189.3,6.046]
["binance-futures","BTCUSDT",1766707195619,5.285,87189.4,87189.3,6.005]
["binance-futures","BTCUSDT",1766707195669,5.15,87189.4,87189.3,6.063]
["binance-futures","BTCUSDT",1766707195725,5.14,87189.4,87189.3,6.066]
["binance-futures","BTCUSDT",1766707195773,5.138,87189.4,87189.3,6.066]
["binance-futures","BTCUSDT",1766707195828,5.138,87189.4,87189.3,6.19]
["binance-futures","BTCUSDT",1766707195883,5.06,87189.4,87189.3,6.415]
["binance-futures","BTCUSDT",1766707195988,5.06,87189.4,87189.3,6.418]
["binance-futures","BTCUSDT",1766707196037,5.066,87189.4,87189.3,6.418]
["binance-futures","BTCUSDT",1766707196092,5.017,87189.4,87189.3,6.362]
["binance-futures","BTCUSDT",1766707196195,5.017,87189.4,87189.3,6.348]
["binance-futures","BTCUSDT",1766707196301,0.41,87189.4,87189.3,10.208]
["binance-futures","BTCUSDT",1766707196353,0.41,87189.4,87189.3,9.245]
["binance-futures","BTCUSDT",1766707196405,0.398,87189.4,87189.3,8.852]
["binance-futures","BTCUSDT",1766707196457,0.4,87189.4,87189.3,7.466]
["binance-futures","BTCUSDT",1766707196561,0.4,87189.4,87189.3,7.43]
["binance-futures","BTCUSDT",1766707196613,0.4,87189.4,87189.3,7.445]
["binance-futures","BTCUSDT",1766707196718,0.41,87189.4,87189.3,7.444]
["binance-futures","BTCUSDT",1766707196770,0.408,87189.4,87189.3,8.188]
["binance-futures","BTCUSDT",1766707196821,0.406,87189.4,87189.3,8.187]
["binance-futures","BTCUSDT",1766707196874,0.079,87193.7,87193.6,30.887]
["binance-futures","BTCUSDT",1766707196926,0.002,87198.5,87197.4,13.516]
["binance-futures","BTCUSDT",1766707196979,1.023,87198.1,87198.0,19.078]
["binance-futures","BTCUSDT",1766707197031,1.023,87198.1,87198.0,17.163]
["binance-futures","BTCUSDT",1766707197081,1.334,87198.1,87198.0,17.228]
["binance-futures","BTCUSDT",1766707197133,1.33,87198.1,87198.0,17.226]
["binance-futures","BTCUSDT",1766707197188,1.33,87198.1,87198.0,17.158]
["binance-futures","BTCUSDT",1766707197293,2.216,87198.1,87198.0,16.968]
["binance-futures","BTCUSDT",1766707197346,2.925,87198.1,87198.0,15.809]
["binance-futures","BTCUSDT",1766707197396,4.653,87198.1,87198.0,13.386]
["binance-futures","BTCUSDT",1766707197449,7.512,87198.1,87198.0,1.048]
["binance-futures","BTCUSDT",1766707197554,12.794,87182.8,87182.7,1.308]
["binance-futures","BTCUSDT",1766707197605,11.923,87182.8,87182.7,1.307]
["binance-futures","BTCUSDT",1766707197657,11.325,87182.8,87182.7,4.127]
["binance-futures","BTCUSDT",1766707197708,11.26,87182.8,87182.7,3.797]
["binance-futures","BTCUSDT",1766707197760,11.26,87182.8,87182.7,3.788]
["binance-futures","BTCUSDT",1766707197813,11.259,87182.8,87182.7,3.298]
["binance-futures","BTCUSDT",1766707197864,11.839,87182.8,87182.7,3.31]
["binance-futures","BTCUSDT",1766707197916,11.836,87182.8,87182.7,3.436]
["binance-futures","BTCUSDT",1766707197969,11.834,87182.8,87182.7,4.156]
["binance-futures","BTCUSDT",1766707198177,11.834,87182.8,87182.7,4.154]
["binance-futures","BTCUSDT",1766707198230,11.834,87182.8,87182.7,4.091]
["binance-futures","BTCUSDT",1766707198335,12.076,87182.8,87182.7,4.091]
["binance-futures","BTCUSDT",1766707198437,12.078,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198490,12.082,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198540,12.076,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198592,12.086,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198645,11.51,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198750,11.508,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198908,12.085,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707198957,11.513,87182.8,87182.7,4.06]
["binance-futures","BTCUSDT",1766707199013,12.089,87182.8,87182.7,2.856]
["binance-futures","BTCUSDT",1766707199063,12.506,87182.8,87182.7,2.856]
["binance-futures","BTCUSDT",1766707199116,11.933,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199168,12.507,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199220,12.223,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199273,12.222,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199481,13.075,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199532,13.405,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199585,13.403,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199688,13.402,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199792,13.314,87182.8,87182.7,2.851]
["binance-futures","BTCUSDT",1766707199843,13.316,87182.8,87182.7,2.806]
["binance-futures","BTCUSDT",1766707199896,13.31,87182.8,87182.7,2.806]