{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":941987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766534400053,2.471,87463.1,87463.0,19.866]
["binance-futures","BTCUSDT",1766534400103,1.226,87463.1,87463.0,19.012]
["binance-futures","BTCUSDT",1766534400156,1.036,87463.1,87463.0,20.787]
["binance-futures","BTCUSDT",1766534400207,0.007,87467.7,87467.6,12.377]
["binance-futures","BTCUSDT",1766534400258,0.002,87470.6,87470.2,7.371]
["binance-futures","BTCUSDT",1766534400314,0.002,87470.6,87470.2,9.127]
["binance-futures","BTCUSDT",1766534400363,0.002,87470.6,87470.2,10.169]
["binance-futures","BTCUSDT",1766534400413,0.002,87470.6,87470.2,11.205]
["binance-futures","BTCUSDT",1766534400482,0.002,87470.6,87470.2,12.22]
["binance-futures","BTCUSDT",1766534400509,0.002,87470.6,87470.2,12.231]
["binance-futures","BTCUSDT",1766534400583,0.002,87470.6,87470.2,12.438]
["binance-futures","BTCUSDT",1766534401020,0.002,87470.6,87470.2,12.451]
["binance-futures","BTCUSDT",1766534401103,0.005,87470.3,87470.2,12.455]
["binance-futures","BTCUSDT",1766534401668,0.033,87470.3,87470.2,14.653]
["binance-futures","BTCUSDT",1766534401721,0.056,87470.3,87470.2,15.214]
["binance-futures","BTCUSDT",1766534401771,0.071,87470.3,87470.2,15.307]
["binance-futures","BTCUSDT",1766534401824,0.087,87470.3,87470.2,14.545]
["binance-futures","BTCUSDT",1766534401876,0.223,87476.2,87476.1,7.028]
["binance-futures","BTCUSDT",1766534401929,0.288,87476.2,87476.1,5.793]
["binance-futures","BTCUSDT",1766534401980,0.59,87476.2,87476.1,5.847]
["binance-futures","BTCUSDT",1766534402030,0.6,87476.2,87476.1,6.702]
["binance-futures","BTCUSDT",1766534402082,0.6,87476.2,87476.1,6.66]
["binance-futures","BTCUSDT",1766534402133,0.487,87476.2,87476.1,6.661]
["binance-futures","BTCUSDT",1766534402183,0.527,87476.2,87476.1,6.925]
["binance-futures","BTCUSDT",1766534402289,0.527,87476.2,87476.1,6.927]
["binance-futures","BTCUSDT",1766534402345,0.527,87476.2,87476.1,7.099]
["binance-futures","BTCUSDT",1766534402397,0.515,87476.2,87476.1,7.099]
["binance-futures","BTCUSDT",1766534402449,0.56,87476.2,87476.1,7.099]
["binance-futures","BTCUSDT",1766534402501,0.553,87476.2,87476.1,7.099]
["binance-futures","BTCUSDT",1766534402602,0.553,87476.2,87476.1,7.102]
["binance-futures","BTCUSDT",1766534402657,1.496,87476.2,87476.1,7.09]
["binance-futures","BTCUSDT",1766534402710,1.493,87476.2,87476.1,7.977]
["binance-futures","BTCUSDT",1766534402762,1.507,87476.2,87476.1,8.707]
["binance-futures","BTCUSDT",1766534402814,0.936,87476.2,87476.1,8.74]
["binance-futures","BTCUSDT",1766534402867,1.714,87476.2,87476.1,8.792]
["binance-futures","BTCUSDT",1766534402917,1.382,87476.2,87476.1,8.749]
["binance-futures","BTCUSDT",1766534402969,2.542,87476.2,87476.1,4.619]
["binance-futures","BTCUSDT",1766534403021,3.529,87476.2,87476.1,0.424]
["binance-futures","BTCUSDT",1766534403073,4.373,87476.2,87476.1,0.306]
["binance-futures","BTCUSDT",1766534403123,5.597,87476.2,87476.1,0.306]
["binance-futures","BTCUSDT",1766534403174,6.089,87476.2,87476.1,0.242]
["binance-futures","BTCUSDT",1766534403225,6.089,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403277,6.142,87476.2,87476.1,0.236]
["binance-futures","BTCUSDT",1766534403333,6.088,87476.2,87476.1,0.236]
["binance-futures","BTCUSDT",1766534403385,6.09,87476.2,87476.1,0.238]
["binance-futures","BTCUSDT",1766534403438,6.094,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403490,5.994,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403545,6.094,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403653,6.092,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403705,6.089,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403758,6.948,87476.2,87476.1,0.24]
["binance-futures","BTCUSDT",1766534403865,6.943,87476.2,87476.1,0.23]
["binance-futures","BTCUSDT",1766534403969,7.511,87476.2,87476.1,0.23]
["binance-futures","BTCUSDT",1766534404021,7.515,87476.2,87476.1,0.23]
["binance-futures","BTCUSDT",1766534404129,7.516,87476.2,87476.1,0.228]
["binance-futures","BTCUSDT",1766534404182,7.515,87476.2,87476.1,0.173]
["binance-futures","BTCUSDT",1766534404287,5.414,87476.2,87476.1,0.173]
["binance-futures","BTCUSDT",1766534404340,5.41,87476.2,87476.1,0.173]
["binance-futures","BTCUSDT",1766534404393,5.413,87476.2,87476.1,0.173]
["binance-futures","BTCUSDT",1766534404497,5.451,87476.2,87476.1,0.171]
["binance-futures","BTCUSDT",1766534404553,5.432,87476.2,87476.1,0.171]
["binance-futures","BTCUSDT",1766534404601,5.481,87476.2,87476.1,0.196]
["binance-futures","BTCUSDT",1766534404657,5.464,87476.2,87476.1,0.196]
["binance-futures","BTCUSDT",1766534404712,5.505,87476.2,87476.1,0.199]
["binance-futures","BTCUSDT",1766534404764,7.106,87476.2,87476.1,0.141]
["binance-futures","BTCUSDT",1766534404813,6.398,87476.2,87476.1,0.139]
["binance-futures","BTCUSDT",1766534404869,6.202,87476.2,87476.1,0.455]
["binance-futures","BTCUSDT",1766534404919,6.21,87476.2,87476.1,0.897]
["binance-futures","BTCUSDT",1766534404970,6.258,87476.2,87476.1,0.897]
["binance-futures","BTCUSDT",1766534405024,6.258,87476.2,87476.1,0.881]
["binance-futures","BTCUSDT",1766534405076,6.384,87476.2,87476.1,1.407]
["binance-futures","BTCUSDT",1766534405127,6.446,87476.2,87476.1,1.669]
["binance-futures","BTCUSDT",1766534405179,6.492,87476.2,87476.1,1.66]
["binance-futures","BTCUSDT",1766534405230,6.336,87476.2,87476.1,1.66]
["binance-futures","BTCUSDT",1766534405284,6.759,87476.2,87476.1,1.66]
["binance-futures","BTCUSDT",1766534405337,7.713,87476.2,87476.1,1.618]
["binance-futures","BTCUSDT",1766534405388,7.714,87476.2,87476.1,1.595]
["binance-futures","BTCUSDT",1766534405441,7.776,87476.2,87476.1,1.592]
["binance-futures","BTCUSDT",1766534405493,7.806,87476.2,87476.1,1.592]
["binance-futures","BTCUSDT",1766534405545,7.806,87476.2,87476.1,1.594]
["binance-futures","BTCUSDT",1766534405597,7.806,87476.2,87476.1,1.582]
["binance-futures","BTCUSDT",1766534405653,7.806,87476.2,87476.1,1.577]
["binance-futures","BTCUSDT",1766534405707,7.781,87476.2,87476.1,1.577]
["binance-futures","BTCUSDT",1766534405757,8.011,87476.2,87476.1,1.585]
["binance-futures","BTCUSDT",1766534405813,7.493,87476.2,87476.1,1.585]
["binance-futures","BTCUSDT",1766534405865,7.457,87476.2,87476.1,1.778]
["binance-futures","BTCUSDT",1766534405917,7.473,87476.2,87476.1,1.778]
["binance-futures","BTCUSDT",1766534405971,7.473,87476.2,87476.1,1.58]
["binance-futures","BTCUSDT",1766534406022,7.473,87476.2,87476.1,1.585]
["binance-futures","BTCUSDT",1766534406074,7.477,87476.2,87476.1,1.585]
["binance-futures","BTCUSDT",1766534406126,7.479,87476.2,87476.1,1.47]
["binance-futures","BTCUSDT",1766534406179,7.484,87476.2,87476.1,1.47]
["binance-futures","BTCUSDT",1766534406229,7.486,87476.2,87476.1,1.47]
["binance-futures","BTCUSDT",1766534406281,7.486,87476.2,87476.1,1.468]
["binance-futures","BTCUSDT",1766534406330,7.486,87476.2,87476.1,1.458]
["binance-futures","BTCUSDT",1766534406436,7.33,87476.2,87476.1,1.651]
["binance-futures","BTCUSDT",1766534406488,7.217,87476.2,87476.1,1.646]
["binance-futures","BTCUSDT",1766534406538,7.217,87476.2,87476.1,1.505]
["binance-futures","BTCUSDT",1766534406591,7.273,87476.2,87476.1,1.485]
["binance-futures","BTCUSDT",1766534406645,7.273,87476.2,87476.1,1.297]
["binance-futures","BTCUSDT",1766534406801,7.275,87476.2,87476.1,1.297]
["binance-futures","BTCUSDT",1766534406853,7.241,87476.2,87476.1,1.297]
["binance-futures","BTCUSDT",1766534407013,7.207,87476.2,87476.1,1.184]
["binance-futures","BTCUSDT",1766534407066,7.107,87476.2,87476.1,1.178]
["binance-futures","BTCUSDT",1766534407117,7.207,87476.2,87476.1,1.11]
["binance-futures","BTCUSDT",1766534407173,7.23,87476.2,87476.1,1.11]
["binance-futures","BTCUSDT",1766534407224,7.23,87476.2,87476.1,0.924]
["binance-futures","BTCUSDT",1766534407274,7.275,87476.2,87476.1,0.924]
["binance-futures","BTCUSDT",1766534407329,7.273,87476.2,87476.1,4.337]
["binance-futures","BTCUSDT",1766534407381,7.273,87476.2,87476.1,5.266]
["binance-futures","BTCUSDT",1766534407432,7.274,87476.2,87476.1,4.765]
["binance-futures","BTCUSDT",1766534407485,7.276,87476.2,87476.1,4.812]
["binance-futures","BTCUSDT",1766534407537,7.289,87476.2,87476.1,4.809]
["binance-futures","BTCUSDT",1766534407644,7.285,87476.2,87476.1,4.817]
["binance-futures","BTCUSDT",1766534407797,7.286,87476.2,87476.1,4.817]
["binance-futures","BTCUSDT",1766534407853,7.306,87476.2,87476.1,4.817]
["binance-futures","BTCUSDT",1766534407957,7.306,87476.2,87476.1,5.835]
["binance-futures","BTCUSDT",1766534408009,7.303,87476.2,87476.1,5.832]
["binance-futures","BTCUSDT",1766534408062,7.274,87476.2,87476.1,5.832]
["binance-futures","BTCUSDT",1766534408113,6.096,87476.2,87476.1,7.439]
["binance-futures","BTCUSDT",1766534408165,3.8,87476.2,87476.1,7.533]
["binance-futures","BTCUSDT",1766534408217,3.782,87476.2,87476.1,7.49]
["binance-futures","BTCUSDT",1766534408269,3.778,87476.2,87476.1,7.49]
["binance-futures","BTCUSDT",1766534408321,3.735,87476.2,87476.1,7.49]
["binance-futures","BTCUSDT",1766534408376,3.694,87476.2,87476.1,7.459]
["binance-futures","BTCUSDT",1766534408429,3.694,87476.2,87476.1,7.354]
["binance-futures","BTCUSDT",1766534408532,3.693,87476.2,87476.1,7.354]
["binance-futures","BTCUSDT",1766534408637,3.693,87476.2,87476.1,6.07]
["binance-futures","BTCUSDT",1766534408690,3.697,87476.2,87476.1,6.07]
["binance-futures","BTCUSDT",1766534408793,3.695,87476.2,87476.1,6.07]
["binance-futures","BTCUSDT",1766534408848,3.695,87476.2,87476.1,7.212]
["binance-futures","BTCUSDT",1766534408952,4.893,87463.8,87463.1,0.002]
["binance-futures","BTCUSDT",1766534409004,7.05,87461.5,87461.4,0.002]
["binance-futures","BTCUSDT",1766534409055,6.922,87460.3,87460.2,1.929]
["binance-futures","BTCUSDT",1766534409109,6.723,87458.8,87458.7,1.707]
["binance-futures","BTCUSDT",1766534409160,7.321,87458.8,87458.7,1.715]
["binance-futures","BTCUSDT",1766534409211,7.307,87458.8,87458.7,1.706]
["binance-futures","BTCUSDT",1766534409265,7.307,87458.8,87458.7,1.626]
["binance-futures","BTCUSDT",1766534409319,7.209,87458.8,87458.7,1.628]
["binance-futures","BTCUSDT",1766534409373,7.209,87458.8,87458.7,1.633]
["binance-futures","BTCUSDT",1766534409425,6.984,87458.8,87458.7,1.637]
["binance-futures","BTCUSDT",1766534409685,6.942,87458.8,87458.7,1.637]
["binance-futures","BTCUSDT",1766534409737,6.944,87458.8,87458.7,1.635]
["binance-futures","BTCUSDT",1766534409787,3.854,87458.8,87458.7,9.816]
["binance-futures","BTCUSDT",1766534409840,3.938,87458.8,87458.7,9.841]
["binance-futures","BTCUSDT",1766534409890,3.94,87458.8,87458.7,9.814]
["binance-futures","BTCUSDT",1766534409995,4.236,87458.8,87458.7,9.814]
["binance-futures","BTCUSDT",1766534410047,4.242,87458.8,87458.7,9.784]
["binance-futures","BTCUSDT",1766534410098,4.232,87458.8,87458.7,9.782]
["binance-futures","BTCUSDT",1766534410151,4.242,87458.8,87458.7,9.782]
["binance-futures","BTCUSDT",1766534410205,4.244,87458.8,87458.7,9.721]
["binance-futures","BTCUSDT",1766534410313,4.661,87458.8,87458.7,9.721]
["binance-futures","BTCUSDT",1766534410365,4.651,87458.8,87458.7,10.782]
["binance-futures","BTCUSDT",1766534410418,4.683,87458.8,87458.7,10.982]
["binance-futures","BTCUSDT",1766534410525,4.698,87458.8,87458.7,10.982]
["binance-futures","BTCUSDT",1766534410575,4.695,87458.8,87458.7,10.982]
["binance-futures","BTCUSDT",1766534410730,4.745,87458.8,87458.7,10.982]
["binance-futures","BTCUSDT",1766534410780,4.931,87458.8,87458.7,10.982]
["binance-futures","BTCUSDT",1766534410832,4.88,87458.8,87458.7,10.982]
["binance-futures","BTCUSDT",1766534410886,5.39,87458.8,87458.7,10.192]
["binance-futures","BTCUSDT",1766534410938,5.96,87458.8,87458.7,10.192]
["binance-futures","BTCUSDT",1766534411042,6.005,87458.8,87458.7,10.042]
["binance-futures","BTCUSDT",1766534411097,6.005,87458.8,87458.7,10.04]
["binance-futures","BTCUSDT",1766534411256,6.005,87458.8,87458.7,8.533]
["binance-futures","BTCUSDT",1766534411308,6.303,87458.8,87458.7,8.528]
["binance-futures","BTCUSDT",1766534411357,6.351,87458.8,87458.7,8.533]
["binance-futures","BTCUSDT",1766534411411,6.388,87458.8,87458.7,8.533]
["binance-futures","BTCUSDT",1766534411464,6.466,87458.8,87458.7,8.476]
["binance-futures","BTCUSDT",1766534411515,6.55,87458.8,87458.7,8.476]
["binance-futures","BTCUSDT",1766534411569,6.475,87458.8,87458.7,8.469]
["binance-futures","BTCUSDT",1766534411726,6.399,87458.8,87458.7,8.469]
["binance-futures","BTCUSDT",1766534411830,6.396,87458.8,87458.7,8.469]
["binance-futures","BTCUSDT",1766534411881,6.031,87458.8,87458.7,8.469]
["binance-futures","BTCUSDT",1766534411937,6.031,87458.8,87458.7,8.401]
["binance-futures","BTCUSDT",1766534411988,5.964,87458.8,87458.7,9.416]
["binance-futures","BTCUSDT",1766534412039,5.961,87458.8,87458.7,9.421]
["binance-futures","BTCUSDT",1766534412089,5.961,87458.8,87458.7,9.424]
["binance-futures","BTCUSDT",1766534412141,5.961,87458.8,87458.7,9.411]
["binance-futures","BTCUSDT",1766534412197,5.961,87458.8,87458.7,9.337]
["binance-futures","BTCUSDT",1766534412251,5.961,87458.8,87458.7,7.463]
["binance-futures","BTCUSDT",1766534412303,5.902,87458.8,87458.7,7.463]
["binance-futures","BTCUSDT",1766534412408,5.935,87458.8,87458.7,7.454]
["binance-futures","BTCUSDT",1766534412457,5.902,87458.8,87458.7,7.454]
["binance-futures","BTCUSDT",1766534412563,5.865,87458.8,87458.7,7.454]
["binance-futures","BTCUSDT",1766534412613,5.865,87458.8,87458.7,7.54]
["binance-futures","BTCUSDT",1766534412717,5.865,87458.8,87458.7,7.535]
["binance-futures","BTCUSDT",1766534412824,5.623,87458.8,87458.7,7.535]
["binance-futures","BTCUSDT",1766534412877,5.623,87458.8,87458.7,7.538]
["binance-futures","BTCUSDT",1766534412931,5.626,87458.8,87458.7,7.538]
["binance-futures","BTCUSDT",1766534412980,5.626,87458.8,87458.7,7.536]
["binance-futures","BTCUSDT",1766534413141,5.629,87458.8,87458.7,7.531]
["binance-futures","BTCUSDT",1766534413195,5.64,87458.8,87458.7,7.531]
["binance-futures","BTCUSDT",1766534413248,5.642,87458.8,87458.7,7.414]
["binance-futures","BTCUSDT",1766534413350,5.577,87458.8,87458.7,7.414]
["binance-futures","BTCUSDT",1766534413401,5.574,87458.8,87458.7,7.665]
["binance-futures","BTCUSDT",1766534413510,5.522,87458.8,87458.7,7.665]
["binance-futures","BTCUSDT",1766534413561,5.522,87458.8,87458.7,7.642]
["binance-futures","BTCUSDT",1766534413667,5.522,87458.8,87458.7,7.508]
["binance-futures","BTCUSDT",1766534413773,5.531,87458.8,87458.7,7.451]
["binance-futures","BTCUSDT",1766534413826,5.529,87458.8,87458.7,7.451]
["binance-futures","BTCUSDT",1766534413878,5.519,87458.8,87458.7,7.451]
["binance-futures","BTCUSDT",1766534413932,5.557,87458.8,87458.7,7.451]
["binance-futures","BTCUSDT",1766534413985,5.572,87458.8,87458.7,7.451]
["binance-futures","BTCUSDT",1766534414141,5.516,87458.8,87458.7,7.449]
["binance-futures","BTCUSDT",1766534414196,5.505,87458.8,87458.7,7.447]
["binance-futures","BTCUSDT",1766534414248,5.605,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414301,5.641,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414353,5.686,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414405,5.696,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414454,5.7,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414509,5.793,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414561,5.732,87458.8,87458.7,6.431]
["binance-futures","BTCUSDT",1766534414609,5.732,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534414717,5.735,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534414825,5.736,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534414933,5.753,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534414985,5.757,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534415039,5.822,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534415089,5.884,87458.8,87458.7,6.337]
["binance-futures","BTCUSDT",1766534415196,5.881,87458.8,87458.7,5.732]
["binance-futures","BTCUSDT",1766534415249,5.932,87458.8,87458.7,5.732]
["binance-futures","BTCUSDT",1766534415350,5.83,87458.8,87458.7,5.73]
["binance-futures","BTCUSDT",1766534415457,5.726,87458.8,87458.7,5.73]
["binance-futures","BTCUSDT",1766534415509,5.712,87458.8,87458.7,5.732]
["binance-futures","BTCUSDT",1766534415561,5.709,87458.8,87458.7,5.732]
["binance-futures","BTCUSDT",1766534415613,5.789,87458.8,87458.7,5.732]
["binance-futures","BTCUSDT",1766534415665,5.792,87458.8,87458.7,5.732]
["binance-futures","BTCUSDT",1766534415718,5.785,87458.8,87458.7,5.734]
["binance-futures","BTCUSDT",1766534415770,5.785,87458.8,87458.7,5.723]
["binance-futures","BTCUSDT",1766534415822,5.713,87458.8,87458.7,5.721]
["binance-futures","BTCUSDT",1766534415927,5.811,87458.8,87458.7,5.439]
["binance-futures","BTCUSDT",1766534415977,5.811,87458.8,87458.7,5.389]
["binance-futures","BTCUSDT",1766534416033,5.811,87458.8,87458.7,5.401]
["binance-futures","BTCUSDT",1766534416085,5.414,87458.8,87458.7,5.401]
["binance-futures","BTCUSDT",1766534416137,5.414,87458.8,87458.7,5.399]
["binance-futures","BTCUSDT",1766534416192,5.659,87458.8,87458.7,5.399]
["binance-futures","BTCUSDT",1766534416244,6.732,87458.8,87458.7,5.399]
["binance-futures","BTCUSDT",1766534416295,6.761,87458.8,87458.7,3.287]
["binance-futures","BTCUSDT",1766534416349,6.781,87458.8,87458.7,3.287]
["binance-futures","BTCUSDT",1766534416505,6.781,87458.8,87458.7,3.23]
["binance-futures","BTCUSDT",1766534416607,6.783,87458.8,87458.7,3.23]
["binance-futures","BTCUSDT",1766534416761,6.78,87458.8,87458.7,3.23]
["binance-futures","BTCUSDT",1766534416815,6.796,87458.8,87458.7,3.23]
["binance-futures","BTCUSDT",1766534416868,6.793,87458.8,87458.7,3.23]
["binance-futures","BTCUSDT",1766534416919,6.958,87458.8,87458.7,3.23]
["binance-futures","BTCUSDT",1766534417025,6.958,87458.8,87458.7,3.228]
["binance-futures","BTCUSDT",1766534417078,6.956,87458.8,87458.7,3.226]
["binance-futures","BTCUSDT",1766534417237,6.956,87458.8,87458.7,3.378]
["binance-futures","BTCUSDT",1766534417289,6.953,87458.8,87458.7,3.378]
["binance-futures","BTCUSDT",1766534417340,6.951,87458.8,87458.7,3.38]
["binance-futures","BTCUSDT",1766534417397,7.001,87458.8,87458.7,3.341]
["binance-futures","BTCUSDT",1766534417659,6.998,87458.8,87458.7,3.341]
["binance-futures","BTCUSDT",1766534417709,7.009,87458.8,87458.7,3.341]
["binance-futures","BTCUSDT",1766534417817,7.007,87458.8,87458.7,3.402]
["binance-futures","BTCUSDT",1766534418033,5.82,87458.8,87458.7,3.402]
["binance-futures","BTCUSDT",1766534418082,5.992,87458.8,87458.7,3.345]
["binance-futures","BTCUSDT",1766534418134,5.385,87458.8,87458.7,3.345]
["binance-futures","BTCUSDT",1766534418187,6.173,87458.8,87458.7,3.345]
["binance-futures","BTCUSDT",1766534418237,5.883,87458.8,87458.7,3.345]
["binance-futures","BTCUSDT",1766534418291,5.927,87458.8,87458.7,3.345]
["binance-futures","BTCUSDT",1766534418450,5.932,87458.8,87458.7,3.345]
["binance-futures","BTCUSDT",1766534418501,5.932,87458.8,87458.7,3.347]
["binance-futures","BTCUSDT",1766534418867,5.99,87458.8,87458.7,3.394]
["binance-futures","BTCUSDT",1766534419077,5.995,87458.8,87458.7,3.38]
["binance-futures","BTCUSDT",1766534419129,5.993,87458.8,87458.7,3.38]
["binance-futures","BTCUSDT",1766534419181,5.99,87458.8,87458.7,3.38]
["binance-futures","BTCUSDT",1766534419341,5.99,87458.8,87458.7,3.355]
["binance-futures","BTCUSDT",1766534419550,5.998,87458.8,87458.7,3.348]
["binance-futures","BTCUSDT",1766534419655,6.0,87458.8,87458.7,3.234]
["binance-futures","BTCUSDT",1766534419708,6.002,87458.8,87458.7,3.234]
["binance-futures","BTCUSDT",1766534419759,6.116,87458.8,87458.7,3.234]
["binance-futures","BTCUSDT",1766534419810,5.779,87458.8,87458.7,3.234]
["binance-futures","BTCUSDT",1766534419865,6.384,87458.8,87458.7,3.217]
["binance-futures","BTCUSDT",1766534420125,6.384,87458.8,87458.7,3.215]
["binance-futures","BTCUSDT",1766534420176,5.777,87458.8,87458.7,3.215]
["binance-futures","BTCUSDT",1766534420286,5.777,87458.8,87458.7,3.218]
["binance-futures","BTCUSDT",1766534420337,5.811,87458.8,87458.7,3.218]
["binance-futures","BTCUSDT",1766534420389,5.845,87458.8,87458.7,3.218]
["binance-futures","BTCUSDT",1766534420445,5.947,87458.8,87458.7,3.218]
["binance-futures","BTCUSDT",1766534420496,5.981,87458.8,87458.7,3.2]
["binance-futures","BTCUSDT",1766534420550,5.931,87458.8,87458.7,3.2]
["binance-futures","BTCUSDT",1766534420813,5.972,87458.8,87458.7,3.2]
["binance-futures","BTCUSDT",1766534420865,5.972,87458.8,87458.7,3.255]
["binance-futures","BTCUSDT",1766534420917,5.922,87458.8,87458.7,3.255]
["binance-futures","BTCUSDT",1766534421021,6.531,87458.8,87458.7,2.112]
["binance-futures","BTCUSDT",1766534421705,6.523,87458.8,87458.7,2.112]
["binance-futures","BTCUSDT",1766534421970,6.547,87458.8,87458.7,2.112]
["binance-futures","BTCUSDT",1766534422076,6.547,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422127,5.94,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422179,6.54,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422228,6.545,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422335,5.244,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422387,14.8,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422439,14.834,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422489,14.839,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422541,14.863,87458.8,87458.7,2.11]
["binance-futures","BTCUSDT",1766534422593,14.865,87458.8,87458.7,2.226]
["binance-futures","BTCUSDT",1766534422857,16.011,87458.8,87458.7,2.226]
["binance-futures","BTCUSDT",1766534422912,15.977,87458.8,87458.7,3.541]
["binance-futures","BTCUSDT",1766534422964,16.209,87458.8,87458.7,3.541]
["binance-futures","BTCUSDT",1766534423017,16.209,87458.8,87458.7,3.543]
["binance-futures","BTCUSDT",1766534423121,15.757,87458.8,87458.7,3.924]
["binance-futures","BTCUSDT",1766534423171,15.757,87458.8,87458.7,3.926]
["binance-futures","BTCUSDT",1766534423225,15.76,87458.8,87458.7,4.55]
["binance-futures","BTCUSDT",1766534423277,15.699,87458.8,87458.7,4.83]
["binance-futures","BTCUSDT",1766534423385,14.158,87458.8,87458.7,5.932]
["binance-futures","BTCUSDT",1766534423438,14.218,87458.8,87458.7,5.938]
["binance-futures","BTCUSDT",1766534423544,14.285,87458.8,87458.7,5.938]
["binance-futures","BTCUSDT",1766534423650,14.295,87458.8,87458.7,5.938]
["binance-futures","BTCUSDT",1766534423913,14.28,87458.8,87458.7,5.938]
["binance-futures","BTCUSDT",1766534423964,14.277,87458.8,87458.7,5.938]
["binance-futures","BTCUSDT",1766534424018,14.277,87458.8,87458.7,5.196]
["binance-futures","BTCUSDT",1766534424072,14.277,87458.8,87458.7,5.19]
["binance-futures","BTCUSDT",1766534424124,14.277,87458.8,87458.7,5.189]
["binance-futures","BTCUSDT",1766534424230,14.394,87458.8,87458.7,5.189]
["binance-futures","BTCUSDT",1766534424285,14.394,87458.8,87458.7,5.188]
["binance-futures","BTCUSDT",1766534424337,14.394,87458.8,87458.7,5.19]
["binance-futures","BTCUSDT",1766534424444,14.394,87458.8,87458.7,5.188]
["binance-futures","BTCUSDT",1766534424759,14.394,87458.8,87458.7,5.186]
["binance-futures","BTCUSDT",1766534424917,14.364,87458.8,87458.7,5.186]
["binance-futures","BTCUSDT",1766534424971,14.341,87458.8,87458.7,5.186]
["binance-futures","BTCUSDT",1766534425024,14.326,87458.8,87458.7,5.186]
["binance-futures","BTCUSDT",1766534425129,14.326,87458.8,87458.7,5.181]
["binance-futures","BTCUSDT",1766534425287,14.386,87458.8,87458.7,5.181]
["binance-futures","BTCUSDT",1766534425339,14.387,87458.8,87458.7,5.181]
["binance-futures","BTCUSDT",1766534425390,14.385,87458.8,87458.7,4.988]
["binance-futures","BTCUSDT",1766534425441,14.385,87458.8,87458.7,4.973]
["binance-futures","BTCUSDT",1766534425550,14.462,87458.8,87458.7,4.973]
["binance-futures","BTCUSDT",1766534425657,14.544,87458.8,87458.7,4.973]
["binance-futures","BTCUSDT",1766534426077,14.544,87458.8,87458.7,4.971]
["binance-futures","BTCUSDT",1766534426128,14.544,87458.8,87458.7,4.967]
["binance-futures","BTCUSDT",1766534426233,14.548,87458.8,87458.7,4.931]
["binance-futures","BTCUSDT",1766534426285,14.538,87458.8,87458.7,4.927]
["binance-futures","BTCUSDT",1766534426333,14.549,87458.8,87458.7,4.899]
["binance-futures","BTCUSDT",1766534426387,14.547,87458.8,87458.7,4.899]
["binance-futures","BTCUSDT",1766534426545,14.547,87458.8,87458.7,4.863]
["binance-futures","BTCUSDT",1766534426597,14.547,87458.8,87458.7,4.859]
["binance-futures","BTCUSDT",1766534426810,14.547,87458.8,87458.7,4.825]
["binance-futures","BTCUSDT",1766534426861,14.547,87458.8,87458.7,4.797]
["binance-futures","BTCUSDT",1766534426916,14.547,87458.8,87458.7,4.776]
["binance-futures","BTCUSDT",1766534426967,14.55,87458.8,87458.7,4.776]
["binance-futures","BTCUSDT",1766534427177,14.556,87458.8,87458.7,4.773]
["binance-futures","BTCUSDT",1766534427229,14.606,87458.8,87458.7,4.773]
["binance-futures","BTCUSDT",1766534427285,15.079,87458.8,87458.7,4.773]
["binance-futures","BTCUSDT",1766534427443,15.076,87458.8,87458.7,4.773]
["binance-futures","BTCUSDT",1766534427653,15.07,87458.8,87458.7,4.773]
["binance-futures","BTCUSDT",1766534427916,15.07,87458.8,87458.7,4.769]
["binance-futures","BTCUSDT",1766534428019,15.07,87458.8,87458.7,4.767]
["binance-futures","BTCUSDT",1766534428073,15.081,87458.8,87458.7,4.767]
["binance-futures","BTCUSDT",1766534428125,15.084,87458.8,87458.7,4.767]
["binance-futures","BTCUSDT",1766534428231,15.086,87458.8,87458.7,4.767]
["binance-futures","BTCUSDT",1766534428333,15.088,87458.8,87458.7,1.922]
["binance-futures","BTCUSDT",1766534428388,15.48,87458.8,87458.7,1.878]
["binance-futures","BTCUSDT",1766534428437,15.49,87458.8,87458.7,1.878]
["binance-futures","BTCUSDT",1766534428493,15.524,87458.8,87458.7,1.878]
["binance-futures","BTCUSDT",1766534428545,15.588,87458.8,87458.7,1.878]
["binance-futures","BTCUSDT",1766534428701,15.588,87458.8,87458.7,1.861]
["binance-futures","BTCUSDT",1766534428807,16.193,87458.8,87458.7,1.861]
["binance-futures","BTCUSDT",1766534428913,16.19,87458.8,87458.7,1.861]
["binance-futures","BTCUSDT",1766534429072,16.188,87458.8,87458.7,1.861]
["binance-futures","BTCUSDT",1766534429121,15.581,87458.8,87458.7,1.859]
["binance-futures","BTCUSDT",1766534429176,16.19,87458.8,87458.7,1.859]
["binance-futures","BTCUSDT",1766534429227,16.188,87458.8,87458.7,1.859]
["binance-futures","BTCUSDT",1766534429281,16.19,87458.8,87458.7,1.859]
["binance-futures","BTCUSDT",1766534429441,15.612,87458.8,87458.7,1.859]
["binance-futures","BTCUSDT",1766534429489,16.221,87458.8,87458.7,1.859]
["binance-futures","BTCUSDT",1766534429543,16.929,87458.8,87458.7,1.759]
["binance-futures","BTCUSDT",1766534429593,16.93,87458.8,87458.7,1.759]
["binance-futures","BTCUSDT",1766534429649,16.225,87458.8,87458.7,1.759]
["binance-futures","BTCUSDT",1766534429701,16.328,87458.8,87458.7,1.648]
["binance-futures","BTCUSDT",1766534429753,16.326,87458.8,87458.7,1.334]
["binance-futures","BTCUSDT",1766534429807,16.952,87458.8,87458.7,1.307]
["binance-futures","BTCUSDT",1766534429858,16.952,87458.8,87458.7,1.254]
["binance-futures","BTCUSDT",1766534429913,16.952,87458.8,87458.7,1.247]
["binance-futures","BTCUSDT",1766534429965,16.242,87458.8,87458.7,1.56]
["binance-futures","BTCUSDT",1766534430017,16.242,87458.8,87458.7,1.539]
["binance-futures","BTCUSDT",1766534430121,16.248,87458.8,87458.7,1.502]
["binance-futures","BTCUSDT",1766534430171,16.248,87458.8,87458.7,0.35]
["binance-futures","BTCUSDT",1766534430223,16.248,87458.8,87458.7,1.431]
["binance-futures","BTCUSDT",1766534430272,16.248,87458.8,87458.7,1.436]
["binance-futures","BTCUSDT",1766534430327,16.248,87458.8,87458.7,1.438]
["binance-futures","BTCUSDT",1766534430376,16.86,87458.8,87458.7,1.43]
["binance-futures","BTCUSDT",1766534430430,16.85,87458.8,87458.7,1.43]
["binance-futures","BTCUSDT",1766534430533,16.85,87458.8,87458.7,1.323]
["binance-futures","BTCUSDT",1766534430639,16.251,87458.8,87458.7,1.323]
["binance-futures","BTCUSDT",1766534430690,16.251,87458.8,87458.7,1.325]
["binance-futures","BTCUSDT",1766534430741,16.251,87458.8,87458.7,1.158]
["binance-futures","BTCUSDT",1766534430848,16.957,87458.8,87458.7,1.158]
["binance-futures","BTCUSDT",1766534430899,15.642,87458.8,87458.7,1.158]
["binance-futures","BTCUSDT",1766534430950,16.251,87458.8,87458.7,1.158]
["binance-futures","BTCUSDT",1766534431056,12.195,87458.7,87458.6,0.005]
["binance-futures","BTCUSDT",1766534431109,13.774,87458.7,87458.6,0.007]
["binance-futures","BTCUSDT",1766534431161,14.226,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431210,14.358,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431263,13.773,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431315,14.677,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431418,14.681,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431469,14.685,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431521,14.729,87458.7,87458.6,0.009]
["binance-futures","BTCUSDT",1766534431734,13.025,87458.7,87458.6,1.156]
["binance-futures","BTCUSDT",1766534431789,13.634,87458.7,87458.6,1.156]
["binance-futures","BTCUSDT",1766534431843,13.638,87458.7,87458.6,1.156]
["binance-futures","BTCUSDT",1766534431949,13.638,87458.7,87458.6,1.154]
["binance-futures","BTCUSDT",1766534432001,14.528,87458.7,87458.6,1.154]
["binance-futures","BTCUSDT",1766534432051,14.599,87458.7,87458.6,1.152]
["binance-futures","BTCUSDT",1766534432105,14.663,87458.7,87458.6,1.152]
["binance-futures","BTCUSDT",1766534432210,14.65,87458.7,87458.6,1.152]
["binance-futures","BTCUSDT",1766534432313,14.67,87458.7,87458.6,1.15]
["binance-futures","BTCUSDT",1766534432421,14.67,87458.7,87458.6,1.152]
["binance-futures","BTCUSDT",1766534432471,15.805,87458.7,87458.6,0.008]
["binance-futures","BTCUSDT",1766534432573,15.808,87458.7,87458.6,0.008]
["binance-futures","BTCUSDT",1766534432627,14.715,87458.7,87458.6,0.008]
["binance-futures","BTCUSDT",1766534432679,16.258,87458.5,87458.4,0.066]
["binance-futures","BTCUSDT",1766534432732,16.448,87458.5,87458.4,0.073]
["binance-futures","BTCUSDT",1766534432784,17.317,87458.5,87458.4,0.074]
["binance-futures","BTCUSDT",1766534432836,14.698,87456.7,87456.6,0.046]
["binance-futures","BTCUSDT",1766534432887,15.907,87456.7,87456.6,0.048]
["binance-futures","BTCUSDT",1766534432939,16.191,87456.7,87456.6,0.05]
["binance-futures","BTCUSDT",1766534432991,16.436,87456.7,87456.6,0.05]
["binance-futures","BTCUSDT",1766534433042,16.644,87456.7,87456.6,0.05]
["binance-futures","BTCUSDT",1766534433199,7.756,87454.2,87454.1,2.133]
["binance-futures","BTCUSDT",1766534433250,8.299,87454.2,87454.1,2.137]
["binance-futures","BTCUSDT",1766534433301,8.325,87454.2,87454.1,2.137]
["binance-futures","BTCUSDT",1766534433353,8.321,87454.2,87454.1,2.137]
["binance-futures","BTCUSDT",1766534433405,8.374,87454.2,87454.1,2.137]
["binance-futures","BTCUSDT",1766534433456,8.411,87454.2,87454.1,2.137]
["binance-futures","BTCUSDT",1766534433509,9.251,87454.2,87454.1,2.034]
["binance-futures","BTCUSDT",1766534433561,9.251,87454.2,87454.1,1.961]
["binance-futures","BTCUSDT",1766534433773,9.291,87454.2,87454.1,1.961]
["binance-futures","BTCUSDT",1766534433825,9.177,87454.2,87454.1,1.961]
["binance-futures","BTCUSDT",1766534433878,9.363,87454.2,87454.1,1.429]
["binance-futures","BTCUSDT",1766534433932,8.863,87454.2,87454.1,1.429]
["binance-futures","BTCUSDT",1766534433985,9.472,87454.2,87454.1,1.429]
["binance-futures","BTCUSDT",1766534434037,8.758,87454.2,87454.1,1.421]
["binance-futures","BTCUSDT",1766534434092,8.76,87454.2,87454.1,1.417]
["binance-futures","BTCUSDT",1766534434198,8.764,87454.2,87454.1,1.461]
["binance-futures","BTCUSDT",1766534434251,8.787,87454.2,87454.1,1.461]
["binance-futures","BTCUSDT",1766534434356,8.79,87454.2,87454.1,1.459]
["binance-futures","BTCUSDT",1766534434409,8.793,87454.2,87454.1,1.459]
["binance-futures","BTCUSDT",1766534434460,8.793,87454.2,87454.1,1.462]
["binance-futures","BTCUSDT",1766534434513,8.79,87454.2,87454.1,1.462]
["binance-futures","BTCUSDT",1766534434567,8.79,87454.2,87454.1,1.451]
["binance-futures","BTCUSDT",1766534434617,8.8,87454.2,87454.1,1.449]
["binance-futures","BTCUSDT",1766534434881,8.803,87454.2,87454.1,1.449]
["binance-futures","BTCUSDT",1766534435042,9.41,87454.2,87454.1,1.575]
["binance-futures","BTCUSDT",1766534435094,8.801,87454.2,87454.1,1.575]
["binance-futures","BTCUSDT",1766534435147,8.801,87454.2,87454.1,1.581]
["binance-futures","BTCUSDT",1766534435253,9.395,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534435305,8.788,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534435357,8.785,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534435464,8.787,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534435567,9.394,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534435618,8.861,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534436044,8.803,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534436149,8.806,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534436307,8.859,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534436571,8.848,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534436624,8.845,87454.2,87454.1,1.517]
["binance-futures","BTCUSDT",1766534436677,8.869,87454.2,87454.1,1.521]
["binance-futures","BTCUSDT",1766534436833,8.829,87454.2,87454.1,1.521]
["binance-futures","BTCUSDT",1766534436887,8.829,87454.2,87454.1,1.509]
["binance-futures","BTCUSDT",1766534436937,8.836,87454.2,87454.1,1.509]
["binance-futures","BTCUSDT",1766534436990,8.799,87454.2,87454.1,1.509]
["binance-futures","BTCUSDT",1766534437097,8.796,87454.2,87454.1,1.509]
["binance-futures","BTCUSDT",1766534437205,8.796,87454.2,87454.1,1.409]
["binance-futures","BTCUSDT",1766534437257,8.796,87454.2,87454.1,1.463]
["binance-futures","BTCUSDT",1766534437311,8.797,87454.2,87454.1,1.463]
["binance-futures","BTCUSDT",1766534437417,8.337,87454.2,87454.1,1.463]
["binance-futures","BTCUSDT",1766534437521,8.335,87454.2,87454.1,3.323]
["binance-futures","BTCUSDT",1766534437572,7.555,87454.2,87454.1,5.082]
["binance-futures","BTCUSDT",1766534437625,5.274,87454.2,87454.1,5.161]
["binance-futures","BTCUSDT",1766534437678,4.628,87454.2,87454.1,5.902]
["binance-futures","BTCUSDT",1766534437729,4.053,87454.2,87454.1,5.904]
["binance-futures","BTCUSDT",1766534437782,2.881,87454.2,87454.1,6.247]
["binance-futures","BTCUSDT",1766534437832,2.633,87454.2,87454.1,6.303]
["binance-futures","BTCUSDT",1766534437887,2.719,87454.2,87454.1,6.309]
["binance-futures","BTCUSDT",1766534437941,2.69,87454.2,87454.1,6.309]
["binance-futures","BTCUSDT",1766534437993,2.692,87454.2,87454.1,6.309]
["binance-futures","BTCUSDT",1766534438049,3.316,87454.2,87454.1,6.049]
["binance-futures","BTCUSDT",1766534438100,3.316,87454.2,87454.1,4.163]
["binance-futures","BTCUSDT",1766534438151,3.32,87454.2,87454.1,5.249]
["binance-futures","BTCUSDT",1766534438203,3.389,87454.2,87454.1,5.249]
["binance-futures","BTCUSDT",1766534438253,3.394,87454.2,87454.1,5.249]
["binance-futures","BTCUSDT",1766534438308,3.413,87454.2,87454.1,5.255]
["binance-futures","BTCUSDT",1766534438413,3.525,87454.2,87454.1,5.255]
["binance-futures","BTCUSDT",1766534438517,2.952,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534438727,2.949,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534438779,2.838,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534438831,3.411,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534438881,2.838,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534439039,2.88,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534439089,3.002,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534439197,3.001,87454.2,87454.1,5.253]
["binance-futures","BTCUSDT",1766534439301,3.016,87454.2,87454.1,5.249]
["binance-futures","BTCUSDT",1766534439353,3.586,87454.2,87454.1,5.25]
["binance-futures","BTCUSDT",1766534439408,3.591,87454.2,87454.1,5.991]
["binance-futures","BTCUSDT",1766534439457,3.591,87454.2,87454.1,5.24]
["binance-futures","BTCUSDT",1766534439510,3.593,87454.2,87454.1,5.183]
["binance-futures","BTCUSDT",1766534439618,3.593,87454.2,87454.1,5.152]
["binance-futures","BTCUSDT",1766534439725,3.601,87454.2,87454.1,5.152]
["binance-futures","BTCUSDT",1766534439777,3.601,87454.2,87454.1,4.888]
["binance-futures","BTCUSDT",1766534439881,4.031,87454.2,87454.1,4.886]
["binance-futures","BTCUSDT",1766534439984,4.031,87454.2,87454.1,4.882]
["binance-futures","BTCUSDT",1766534440141,4.031,87454.2,87454.1,4.888]
["binance-futures","BTCUSDT",1766534440197,4.031,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534440250,4.036,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534440356,4.033,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534440514,4.035,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534440775,4.032,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534440828,4.032,87454.2,87454.1,4.915]
["binance-futures","BTCUSDT",1766534440932,4.032,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534440987,4.035,87454.2,87454.1,4.929]
["binance-futures","BTCUSDT",1766534441037,4.033,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534441140,4.038,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534441244,4.043,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534441297,4.04,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534441353,5.189,87454.2,87454.1,4.932]
["binance-futures","BTCUSDT",1766534441405,5.489,87454.2,87454.1,4.5]
["binance-futures","BTCUSDT",1766534441457,5.485,87454.2,87454.1,4.5]
["binance-futures","BTCUSDT",1766534441513,5.485,87454.2,87454.1,4.494]
["binance-futures","BTCUSDT",1766534441565,5.485,87454.2,87454.1,4.498]
["binance-futures","BTCUSDT",1766534441618,5.489,87454.2,87454.1,4.496]
["binance-futures","BTCUSDT",1766534441937,5.486,87454.2,87454.1,4.496]
["binance-futures","BTCUSDT",1766534441993,5.552,87454.2,87454.1,4.475]
["binance-futures","BTCUSDT",1766534442047,16.092,87452.1,87452.0,0.993]
["binance-futures","BTCUSDT",1766534442097,16.623,87452.1,87452.0,2.504]
["binance-futures","BTCUSDT",1766534442151,17.065,87452.1,87452.0,2.512]
["binance-futures","BTCUSDT",1766534442203,17.14,87452.1,87452.0,2.441]
["binance-futures","BTCUSDT",1766534442253,17.251,87452.1,87452.0,2.338]
["binance-futures","BTCUSDT",1766534442307,17.788,87452.1,87452.0,1.533]
["binance-futures","BTCUSDT",1766534442410,17.76,87452.1,87452.0,1.533]
["binance-futures","BTCUSDT",1766534442460,17.76,87452.1,87452.0,1.61]
["binance-futures","BTCUSDT",1766534442617,18.58,87452.1,87452.0,1.803]
["binance-futures","BTCUSDT",1766534442721,18.577,87452.1,87452.0,1.803]
["binance-futures","BTCUSDT",1766534442829,18.577,87452.1,87452.0,1.44]
["binance-futures","BTCUSDT",1766534442985,18.577,87452.1,87452.0,0.818]
["binance-futures","BTCUSDT",1766534443089,18.577,87452.1,87452.0,0.861]
["binance-futures","BTCUSDT",1766534443142,18.562,87452.1,87452.0,0.591]
["binance-futures","BTCUSDT",1766534443194,18.72,87452.1,87452.0,0.668]
["binance-futures","BTCUSDT",1766534443249,18.741,87452.1,87452.0,0.67]
["binance-futures","BTCUSDT",1766534443297,18.741,87452.1,87452.0,0.861]
["binance-futures","BTCUSDT",1766534443349,19.368,87452.1,87452.0,0.863]
["binance-futures","BTCUSDT",1766534443457,19.37,87452.1,87452.0,0.849]
["binance-futures","BTCUSDT",1766534443509,19.372,87452.1,87452.0,0.835]
["binance-futures","BTCUSDT",1766534443565,19.35,87452.1,87452.0,1.982]
["binance-futures","BTCUSDT",1766534443617,19.431,87452.1,87452.0,1.982]
["binance-futures","BTCUSDT",1766534443779,19.459,87452.1,87452.0,1.201]
["binance-futures","BTCUSDT",1766534443828,19.457,87452.1,87452.0,1.157]
["binance-futures","BTCUSDT",1766534443933,19.457,87452.1,87452.0,1.155]
["binance-futures","BTCUSDT",1766534444093,20.552,87452.1,87452.0,0.011]
["binance-futures","BTCUSDT",1766534444146,7.193,87450.0,87449.9,0.8]
["binance-futures","BTCUSDT",1766534444198,7.586,87450.0,87449.9,0.805]
["binance-futures","BTCUSDT",1766534444250,8.059,87450.0,87449.9,0.21]
["binance-futures","BTCUSDT",1766534444303,8.128,87450.0,87449.9,0.743]
["binance-futures","BTCUSDT",1766534444355,8.187,87450.0,87449.9,0.743]
["binance-futures","BTCUSDT",1766534444407,8.226,87450.0,87449.9,0.55]
["binance-futures","BTCUSDT",1766534444458,21.683,87449.2,87449.1,0.011]
["binance-futures","BTCUSDT",1766534444510,8.64,87449.0,87448.9,0.875]
["binance-futures","BTCUSDT",1766534444563,9.062,87449.0,87448.9,0.879]
["binance-futures","BTCUSDT",1766534444613,8.668,87449.0,87448.9,0.879]
["binance-futures","BTCUSDT",1766534444666,8.752,87449.0,87448.9,0.879]
["binance-futures","BTCUSDT",1766534444717,8.861,87449.0,87448.9,0.879]
["binance-futures","BTCUSDT",1766534444767,9.47,87449.0,87448.9,0.075]
["binance-futures","BTCUSDT",1766534444820,8.988,87449.0,87448.9,1.397]
["binance-futures","BTCUSDT",1766534444872,8.79,87449.0,87448.9,1.091]
["binance-futures","BTCUSDT",1766534444921,7.739,87449.0,87448.9,1.091]
["binance-futures","BTCUSDT",1766534444973,7.739,87449.0,87448.9,1.286]
["binance-futures","BTCUSDT",1766534445081,7.7,87449.0,87448.9,2.428]
["binance-futures","BTCUSDT",1766534445130,7.7,87449.0,87448.9,2.434]
["binance-futures","BTCUSDT",1766534445181,7.003,87449.0,87448.9,2.434]
["binance-futures","BTCUSDT",1766534445237,7.12,87449.0,87448.9,2.434]
["binance-futures","BTCUSDT",1766534445396,7.12,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445447,7.099,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445553,7.149,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445607,7.23,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445660,7.269,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445709,7.271,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445764,7.229,87449.0,87448.9,2.475]
["binance-futures","BTCUSDT",1766534445817,4.439,87449.0,87448.9,5.818]
["binance-futures","BTCUSDT",1766534445869,2.163,87449.0,87448.9,6.812]
["binance-futures","BTCUSDT",1766534445920,2.161,87449.0,87448.9,6.948]
["binance-futures","BTCUSDT",1766534445973,2.055,87449.0,87448.9,6.952]
["binance-futures","BTCUSDT",1766534446024,1.964,87449.0,87448.9,6.95]
["binance-futures","BTCUSDT",1766534446076,1.971,87449.0,87448.9,6.952]
["binance-futures","BTCUSDT",1766534446129,1.926,87449.0,87448.9,6.948]
["binance-futures","BTCUSDT",1766534446180,1.926,87449.0,87448.9,6.95]
["binance-futures","BTCUSDT",1766534446233,1.926,87449.0,87448.9,6.948]
["binance-futures","BTCUSDT",1766534446497,1.926,87449.0,87448.9,7.804]
["binance-futures","BTCUSDT",1766534446605,1.923,87449.0,87448.9,7.799]
["binance-futures","BTCUSDT",1766534446658,1.923,87449.0,87448.9,8.206]
["binance-futures","BTCUSDT",1766534446709,1.923,87449.0,87448.9,8.667]
["binance-futures","BTCUSDT",1766534446763,1.882,87449.0,87448.9,9.164]
["binance-futures","BTCUSDT",1766534446813,1.882,87449.0,87448.9,9.087]
["binance-futures","BTCUSDT",1766534446869,1.924,87449.0,87448.9,9.084]
["binance-futures","BTCUSDT",1766534446917,1.922,87449.0,87448.9,9.084]
["binance-futures","BTCUSDT",1766534447024,1.922,87449.0,87448.9,9.161]
["binance-futures","BTCUSDT",1766534447077,1.922,87449.0,87448.9,9.159]
["binance-futures","BTCUSDT",1766534447130,1.973,87449.0,87448.9,9.082]
["binance-futures","BTCUSDT",1766534447293,1.991,87449.0,87448.9,8.622]
["binance-futures","BTCUSDT",1766534447346,1.994,87449.0,87448.9,8.622]
["binance-futures","BTCUSDT",1766534447553,1.996,87449.0,87448.9,8.558]
["binance-futures","BTCUSDT",1766534447710,2.007,87449.0,87448.9,8.558]
["binance-futures","BTCUSDT",1766534447762,2.007,87449.0,87448.9,8.56]
["binance-futures","BTCUSDT",1766534447916,2.007,87449.0,87448.9,8.545]
["binance-futures","BTCUSDT",1766534448181,2.007,87449.0,87448.9,8.532]
["binance-futures","BTCUSDT",1766534448237,2.007,87449.0,87448.9,8.548]
["binance-futures","BTCUSDT",1766534448289,2.004,87449.0,87448.9,8.548]
["binance-futures","BTCUSDT",1766534448343,2.004,87449.0,87448.9,9.337]
["binance-futures","BTCUSDT",1766534448501,2.004,87449.0,87448.9,9.401]
["binance-futures","BTCUSDT",1766534449024,2.047,87449.0,87448.9,9.401]
["binance-futures","BTCUSDT",1766534449129,2.047,87449.0,87448.9,9.323]
["binance-futures","BTCUSDT",1766534449287,2.049,87449.0,87448.9,9.323]
["binance-futures","BTCUSDT",1766534449340,2.049,87449.0,87448.9,9.4]
["binance-futures","BTCUSDT",1766534449553,2.051,87449.0,87448.9,9.4]
["binance-futures","BTCUSDT",1766534450080,2.051,87449.0,87448.9,9.398]
["binance-futures","BTCUSDT",1766534450185,2.057,87449.0,87448.9,8.846]
["binance-futures","BTCUSDT",1766534450236,2.057,87449.0,87448.9,8.851]
["binance-futures","BTCUSDT",1766534450290,2.083,87449.0,87448.9,8.851]
["binance-futures","BTCUSDT",1766534450342,2.085,87449.0,87448.9,8.845]
["binance-futures","BTCUSDT",1766534450552,2.085,87449.0,87448.9,7.988]
["binance-futures","BTCUSDT",1766534450712,2.085,87449.0,87448.9,8.004]
["binance-futures","BTCUSDT",1766534451085,2.085,87449.0,87448.9,7.953]
["binance-futures","BTCUSDT",1766534451245,2.123,87449.0,87448.9,7.958]
["binance-futures","BTCUSDT",1766534451350,2.123,87449.0,87448.9,7.835]
["binance-futures","BTCUSDT",1766534451613,2.123,87449.0,87448.9,7.725]
["binance-futures","BTCUSDT",1766534451720,22.215,87443.5,87443.4,1.199]
["binance-futures","BTCUSDT",1766534451824,23.555,87434.1,87434.0,0.888]
["binance-futures","BTCUSDT",1766534451876,10.969,87434.1,87434.0,3.274]
["binance-futures","BTCUSDT",1766534451927,10.856,87434.1,87434.0,3.317]
["binance-futures","BTCUSDT",1766534451979,10.778,87434.1,87434.0,3.317]
["binance-futures","BTCUSDT",1766534452032,5.233,87434.1,87434.0,4.99]
["binance-futures","BTCUSDT",1766534452081,4.703,87434.1,87434.0,4.085]
["binance-futures","BTCUSDT",1766534452137,2.989,87434.1,87434.0,4.839]
["binance-futures","BTCUSDT",1766534452187,0.953,87434.1,87434.0,5.152]
["binance-futures","BTCUSDT",1766534452239,1.84,87434.1,87434.0,5.159]
["binance-futures","BTCUSDT",1766534452342,1.836,87434.1,87434.0,5.902]
["binance-futures","BTCUSDT",1766534452393,1.827,87434.1,87434.0,5.902]
["binance-futures","BTCUSDT",1766534452446,1.829,87434.1,87434.0,6.312]
["binance-futures","BTCUSDT",1766534452497,1.829,87434.1,87434.0,6.322]
["binance-futures","BTCUSDT",1766534452553,1.827,87434.1,87434.0,6.314]
["binance-futures","BTCUSDT",1766534452605,1.885,87434.1,87434.0,6.327]
["binance-futures","BTCUSDT",1766534452657,1.94,87434.1,87434.0,6.329]
["binance-futures","BTCUSDT",1766534452710,1.938,87434.1,87434.0,6.319]
["binance-futures","BTCUSDT",1766534452764,2.008,87434.1,87434.0,6.329]
["binance-futures","BTCUSDT",1766534452817,2.008,87434.1,87434.0,6.327]
["binance-futures","BTCUSDT",1766534452925,2.005,87434.1,87434.0,6.327]
["binance-futures","BTCUSDT",1766534453081,2.01,87434.1,87434.0,6.325]
["binance-futures","BTCUSDT",1766534453185,2.016,87434.1,87434.0,7.469]
["binance-futures","BTCUSDT",1766534453237,2.035,87434.1,87434.0,7.474]
["binance-futures","BTCUSDT",1766534453344,10.9,87436.8,87436.2,4.804]
["binance-futures","BTCUSDT",1766534453397,10.758,87436.8,87436.7,17.75]
["binance-futures","BTCUSDT",1766534453449,10.815,87436.8,87436.7,17.98]
["binance-futures","BTCUSDT",1766534453500,10.819,87436.8,87436.7,17.572]
["binance-futures","BTCUSDT",1766534453552,10.819,87436.8,87436.7,18.433]
["binance-futures","BTCUSDT",1766534453604,10.819,87436.8,87436.7,19.989]
["binance-futures","BTCUSDT",1766534453657,10.827,87436.8,87436.7,19.993]
["binance-futures","BTCUSDT",1766534453709,10.83,87436.8,87436.7,18.914]
["binance-futures","BTCUSDT",1766534453867,10.872,87436.8,87436.7,18.914]
["binance-futures","BTCUSDT",1766534453918,10.869,87436.8,87436.7,18.914]
["binance-futures","BTCUSDT",1766534454073,11.009,87436.8,87436.7,18.931]
["binance-futures","BTCUSDT",1766534454127,11.009,87436.8,87436.7,18.937]
["binance-futures","BTCUSDT",1766534454334,0.147,87446.0,87445.9,7.681]
["binance-futures","BTCUSDT",1766534454387,0.77,87446.0,87445.9,19.666]
["binance-futures","BTCUSDT",1766534454438,1.303,87446.0,87445.9,16.144]
["binance-futures","BTCUSDT",1766534454490,1.426,87446.0,87445.9,15.167]
["binance-futures","BTCUSDT",1766534454543,2.97,87446.0,87445.9,9.525]
["binance-futures","BTCUSDT",1766534454595,2.956,87446.0,87445.9,9.526]
["binance-futures","BTCUSDT",1766534454647,2.911,87446.0,87445.9,10.659]
["binance-futures","BTCUSDT",1766534454697,2.911,87446.0,87445.9,10.928]
["binance-futures","BTCUSDT",1766534454752,2.911,87446.0,87445.9,10.938]
["binance-futures","BTCUSDT",1766534454802,3.371,87446.0,87445.9,10.938]
["binance-futures","BTCUSDT",1766534454853,3.371,87446.0,87445.9,10.928]
["binance-futures","BTCUSDT",1766534454907,3.381,87446.0,87445.9,10.938]
["binance-futures","BTCUSDT",1766534455012,3.154,87446.0,87445.9,10.938]
["binance-futures","BTCUSDT",1766534455064,2.483,87446.0,87445.9,11.007]
["binance-futures","BTCUSDT",1766534455119,2.483,87446.0,87445.9,11.013]
["binance-futures","BTCUSDT",1766534455224,2.483,87446.0,87445.9,11.018]
["binance-futures","BTCUSDT",1766534455274,2.483,87446.0,87445.9,11.173]
["binance-futures","BTCUSDT",1766534455380,2.653,87446.0,87445.9,11.176]
["binance-futures","BTCUSDT",1766534455433,2.655,87446.0,87445.9,11.176]
["binance-futures","BTCUSDT",1766534455489,2.7,87446.0,87445.9,11.092]
["binance-futures","BTCUSDT",1766534455540,2.7,87446.0,87445.9,11.159]
["binance-futures","BTCUSDT",1766534455749,2.756,87446.0,87445.9,11.159]
["binance-futures","BTCUSDT",1766534455853,2.757,87446.0,87445.9,11.159]
["binance-futures","BTCUSDT",1766534455907,2.795,87446.0,87445.9,11.159]
["binance-futures","BTCUSDT",1766534456014,2.815,87446.0,87445.9,11.159]
["binance-futures","BTCUSDT",1766534456064,2.856,87446.0,87445.9,11.157]
["binance-futures","BTCUSDT",1766534456225,2.855,87446.0,87445.9,11.162]
["binance-futures","BTCUSDT",1766534456385,2.842,87446.0,87445.9,12.021]
["binance-futures","BTCUSDT",1766534456437,2.884,87446.0,87445.9,12.021]
["binance-futures","BTCUSDT",1766534456545,2.884,87446.0,87445.9,12.078]
["binance-futures","BTCUSDT",1766534456649,2.883,87446.0,87445.9,12.08]
["binance-futures","BTCUSDT",1766534456698,2.417,87446.0,87445.9,11.222]
["binance-futures","BTCUSDT",1766534456857,2.418,87446.0,87445.9,11.224]
["binance-futures","BTCUSDT",1766534456913,2.296,87446.0,87445.9,11.157]
["binance-futures","BTCUSDT",1766534456967,2.3,87446.0,87445.9,11.057]
["binance-futures","BTCUSDT",1766534457072,2.299,87446.0,87445.9,11.057]
["binance-futures","BTCUSDT",1766534457233,2.299,87446.0,87445.9,11.062]
["binance-futures","BTCUSDT",1766534457388,2.3,87446.0,87445.9,11.062]
["binance-futures","BTCUSDT",1766534457492,2.3,87446.0,87445.9,11.921]
["binance-futures","BTCUSDT",1766534457543,2.324,87446.0,87445.9,11.921]
["binance-futures","BTCUSDT",1766534457597,2.323,87446.0,87445.9,11.921]
["binance-futures","BTCUSDT",1766534457703,2.33,87446.0,87445.9,11.921]
["binance-futures","BTCUSDT",1766534457860,1.269,87446.0,87445.9,11.921]
["binance-futures","BTCUSDT",1766534457913,0.41,87446.0,87445.9,13.645]
["binance-futures","BTCUSDT",1766534457965,0.41,87446.0,87445.9,14.251]
["binance-futures","BTCUSDT",1766534458015,0.405,87446.0,87445.9,13.43]
["binance-futures","BTCUSDT",1766534458069,0.942,87446.0,87445.9,13.503]
["binance-futures","BTCUSDT",1766534458120,0.942,87446.0,87445.9,13.428]
["binance-futures","BTCUSDT",1766534458173,0.942,87446.0,87445.9,12.968]
["binance-futures","BTCUSDT",1766534458225,0.942,87446.0,87445.9,12.973]
["binance-futures","BTCUSDT",1766534458277,0.942,87446.0,87445.9,12.971]
["binance-futures","BTCUSDT",1766534458327,0.941,87446.0,87445.9,12.971]
["binance-futures","BTCUSDT",1766534458433,0.941,87446.0,87445.9,12.972]
["binance-futures","BTCUSDT",1766534458485,0.941,87446.0,87445.9,12.971]
["binance-futures","BTCUSDT",1766534458536,0.948,87446.0,87445.9,12.156]
["binance-futures","BTCUSDT",1766534458645,0.948,87446.0,87445.9,12.137]
["binance-futures","BTCUSDT",1766534458751,0.947,87446.0,87445.9,12.137]
["binance-futures","BTCUSDT",1766534458908,0.947,87446.0,87445.9,12.132]
["binance-futures","BTCUSDT",1766534458960,0.948,87446.0,87445.9,12.132]
["binance-futures","BTCUSDT",1766534459069,0.948,87446.0,87445.9,12.13]
["binance-futures","BTCUSDT",1766534459120,0.948,87446.0,87445.9,12.133]
["binance-futures","BTCUSDT",1766534459173,0.947,87446.0,87445.9,12.133]
["binance-futures","BTCUSDT",1766534459225,0.947,87446.0,87445.9,12.138]
["binance-futures","BTCUSDT",1766534459277,0.958,87446.0,87445.9,12.138]
["binance-futures","BTCUSDT",1766534459441,0.959,87446.0,87445.9,12.138]
["binance-futures","BTCUSDT",1766534459493,0.965,87446.0,87445.9,12.138]
["binance-futures","BTCUSDT",1766534459547,0.965,87446.0,87445.9,12.193]
["binance-futures","BTCUSDT",1766534459597,0.433,87446.0,87445.9,12.193]
["binance-futures","BTCUSDT",1766534459650,0.432,87446.0,87445.9,12.193]
["binance-futures","BTCUSDT",1766534459753,0.432,87446.0,87445.9,12.936]
["binance-futures","BTCUSDT",1766534459909,0.443,87446.0,87445.9,12.936]
["binance-futures","BTCUSDT",1766534459963,0.444,87446.0,87445.9,12.936]
["binance-futures","BTCUSDT",1766534460015,0.41,87446.0,87445.9,12.933]
["binance-futures","BTCUSDT",1766534460067,0.413,87446.0,87445.9,12.107]
["binance-futures","BTCUSDT",1766534460121,0.415,87446.0,87445.9,11.363]
["binance-futures","BTCUSDT",1766534460174,0.414,87446.0,87445.9,12.962]
["binance-futures","BTCUSDT",1766534460227,0.325,87446.0,87445.9,12.968]
["binance-futures","BTCUSDT",1766534460278,91.896,87448.9,87448.8,14.454]
["binance-futures","BTCUSDT",1766534460331,91.894,87448.9,87448.8,14.109]
["binance-futures","BTCUSDT",1766534460382,92.908,87448.9,87448.8,13.719]
["binance-futures","BTCUSDT",1766534460435,92.914,87448.9,87448.8,13.721]
["binance-futures","BTCUSDT",1766534460487,92.914,87448.9,87448.8,14.22]
["binance-futures","BTCUSDT",1766534460541,92.916,87448.9,87448.8,14.22]
["binance-futures","BTCUSDT",1766534460594,92.916,87448.9,87448.8,14.221]
["binance-futures","BTCUSDT",1766534460645,91.901,87448.9,87448.8,15.023]
["binance-futures","BTCUSDT",1766534460697,91.901,87448.9,87448.8,15.098]
["binance-futures","BTCUSDT",1766534460801,91.901,87448.9,87448.8,15.089]
["binance-futures","BTCUSDT",1766534460853,91.901,87448.9,87448.8,14.346]
["binance-futures","BTCUSDT",1766534460904,91.847,87448.9,87448.8,15.087]
["binance-futures","BTCUSDT",1766534460956,91.927,87448.9,87448.8,15.087]
["binance-futures","BTCUSDT",1766534461060,91.912,87448.9,87448.8,16.927]
["binance-futures","BTCUSDT",1766534461112,91.913,87448.9,87448.8,16.354]
["binance-futures","BTCUSDT",1766534461165,91.913,87448.9,87448.8,15.618]
["binance-futures","BTCUSDT",1766534461218,91.913,87448.9,87448.8,15.663]
["binance-futures","BTCUSDT",1766534461271,91.913,87448.9,87448.8,15.883]
["binance-futures","BTCUSDT",1766534461321,91.913,87448.9,87448.8,16.604]
["binance-futures","BTCUSDT",1766534461375,91.963,87448.9,87448.8,16.604]
["binance-futures","BTCUSDT",1766534461427,91.966,87448.9,87448.8,16.604]
["binance-futures","BTCUSDT",1766534461479,22.995,87448.9,87448.8,18.697]
["binance-futures","BTCUSDT",1766534461531,1.195,87458.8,87458.7,10.652]
["binance-futures","BTCUSDT",1766534461583,0.342,87461.2,87461.1,7.914]
["binance-futures","BTCUSDT",1766534461635,2.001,87461.2,87461.1,11.426]
["binance-futures","BTCUSDT",1766534461739,4.484,87454.0,87453.9,0.615]
["binance-futures","BTCUSDT",1766534461843,6.051,87450.5,87450.4,4.361]
["binance-futures","BTCUSDT",1766534461894,5.148,87450.5,87450.4,5.035]
["binance-futures","BTCUSDT",1766534461948,4.365,87455.0,87454.9,7.022]
["binance-futures","BTCUSDT",1766534461999,4.347,87455.0,87454.9,7.153]
["binance-futures","BTCUSDT",1766534462052,4.177,87455.0,87454.9,7.171]
["binance-futures","BTCUSDT",1766534462102,4.117,87455.0,87454.9,7.171]
["binance-futures","BTCUSDT",1766534462154,4.165,87455.0,87454.9,7.536]
["binance-futures","BTCUSDT",1766534462206,4.203,87455.0,87454.9,7.536]
["binance-futures","BTCUSDT",1766534462258,4.88,87455.0,87454.9,7.343]
["binance-futures","BTCUSDT",1766534462312,4.831,87455.0,87454.9,7.252]
["binance-futures","BTCUSDT",1766534462364,4.636,87455.0,87454.9,7.409]
["binance-futures","BTCUSDT",1766534462417,4.598,87455.0,87454.9,7.423]
["binance-futures","BTCUSDT",1766534462469,4.598,87455.0,87454.9,7.425]
["binance-futures","BTCUSDT",1766534462522,5.236,87455.0,87454.9,7.427]
["binance-futures","BTCUSDT",1766534462573,5.302,87455.0,87454.9,7.427]
["binance-futures","BTCUSDT",1766534462681,5.497,87455.0,87454.9,7.427]
["binance-futures","BTCUSDT",1766534462731,6.221,87455.0,87454.9,5.725]
["binance-futures","BTCUSDT",1766534462785,6.211,87455.0,87454.9,5.735]
["binance-futures","BTCUSDT",1766534462837,5.672,87455.0,87454.9,5.7]
["binance-futures","BTCUSDT",1766534462887,5.676,87455.0,87454.9,5.698]
["binance-futures","BTCUSDT",1766534462941,6.142,87455.0,87454.9,5.696]
["binance-futures","BTCUSDT",1766534463045,1.539,87455.0,87454.9,6.397]
["binance-futures","BTCUSDT",1766534463097,1.541,87455.0,87454.9,6.374]
["binance-futures","BTCUSDT",1766534463150,1.537,87455.0,87454.9,6.376]
["binance-futures","BTCUSDT",1766534463200,1.435,87455.0,87454.9,6.679]
["binance-futures","BTCUSDT",1766534463253,1.435,87455.0,87454.9,6.809]
["binance-futures","BTCUSDT",1766534463304,1.445,87455.0,87454.9,7.951]
["binance-futures","BTCUSDT",1766534463357,1.442,87455.0,87454.9,7.951]
["binance-futures","BTCUSDT",1766534463407,1.437,87455.0,87454.9,7.951]
["binance-futures","BTCUSDT",1766534463460,0.135,87458.4,87458.3,14.937]
["binance-futures","BTCUSDT",1766534463512,0.565,87458.4,87458.3,16.741]
["binance-futures","BTCUSDT",1766534463565,0.795,87458.4,87458.3,12.493]
["binance-futures","BTCUSDT",1766534463617,1.552,87458.4,87458.3,11.684]
["binance-futures","BTCUSDT",1766534463669,1.466,87458.4,87458.3,11.642]
["binance-futures","BTCUSDT",1766534463721,0.794,87458.4,87458.3,12.498]
["binance-futures","BTCUSDT",1766534463775,0.794,87458.4,87458.3,12.841]
["binance-futures","BTCUSDT",1766534463827,1.389,87458.4,87458.3,12.844]
["binance-futures","BTCUSDT",1766534463881,0.792,87458.4,87458.3,12.999]
["binance-futures","BTCUSDT",1766534463934,0.26,87458.4,87458.3,13.022]
["binance-futures","BTCUSDT",1766534463985,0.033,87458.4,87458.3,16.693]
["binance-futures","BTCUSDT",1766534464039,0.033,87458.4,87458.3,16.753]
["binance-futures","BTCUSDT",1766534464089,0.033,87458.4,87458.3,16.75]
["binance-futures","BTCUSDT",1766534464144,0.795,87458.4,87458.3,13.012]
["binance-futures","BTCUSDT",1766534464197,0.795,87458.4,87458.3,13.075]
["binance-futures","BTCUSDT",1766534464247,0.263,87458.4,87458.3,13.068]
["binance-futures","BTCUSDT",1766534464299,1.469,87458.4,87458.3,12.36]
["binance-futures","BTCUSDT",1766534464353,1.465,87458.4,87458.3,11.505]
["binance-futures","BTCUSDT",1766534464456,0.871,87458.4,87458.3,11.507]
["binance-futures","BTCUSDT",1766534464507,0.339,87458.4,87458.3,11.509]
["binance-futures","BTCUSDT",1766534464561,0.878,87458.4,87458.3,11.509]
["binance-futures","BTCUSDT",1766534464613,0.878,87458.4,87458.3,11.525]
["binance-futures","BTCUSDT",1766534464771,0.878,87458.4,87458.3,11.519]
["binance-futures","BTCUSDT",1766534464825,0.871,87458.4,87458.3,12.663]
["binance-futures","BTCUSDT",1766534464877,0.871,87458.4,87458.3,12.671]
["binance-futures","BTCUSDT",1766534464927,0.112,87458.4,87458.3,12.671]
["binance-futures","BTCUSDT",1766534465033,0.339,87458.4,87458.3,12.671]
["binance-futures","BTCUSDT",1766534465086,0.004,87462.1,87461.8,0.013]
["binance-futures","BTCUSDT",1766534465138,1.45,87463.0,87462.9,15.907]
["binance-futures","BTCUSDT",1766534465190,0.853,87463.0,87462.9,15.913]
["binance-futures","BTCUSDT",1766534465241,0.776,87463.0,87462.9,15.542]
["binance-futures","BTCUSDT",1766534465295,0.244,87463.0,87462.9,16.4]
["binance-futures","BTCUSDT",1766534465346,0.25,87463.0,87462.9,16.4]
["binance-futures","BTCUSDT",1766534465398,0.27,87463.0,87462.9,16.579]
["binance-futures","BTCUSDT",1766534465451,0.275,87463.0,87462.9,16.579]
["binance-futures","BTCUSDT",1766534465502,0.275,87463.0,87462.9,16.596]
["binance-futures","BTCUSDT",1766534465555,0.274,87463.0,87462.9,16.596]
["binance-futures","BTCUSDT",1766534465605,0.806,87463.0,87462.9,15.746]
["binance-futures","BTCUSDT",1766534465709,0.803,87463.0,87462.9,15.746]
["binance-futures","BTCUSDT",1766534465761,0.804,87463.0,87462.9,16.089]
["binance-futures","BTCUSDT",1766534465815,1.403,87463.0,87462.9,16.089]
["binance-futures","BTCUSDT",1766534465866,3.107,87463.0,87462.9,15.313]
["binance-futures","BTCUSDT",1766534465918,3.107,87463.0,87462.9,15.252]
["binance-futures","BTCUSDT",1766534465969,3.109,87463.0,87462.9,15.252]
["binance-futures","BTCUSDT",1766534466021,3.109,87463.0,87462.9,15.257]
["binance-futures","BTCUSDT",1766534466077,3.109,87463.0,87462.9,15.376]
["binance-futures","BTCUSDT",1766534466127,3.109,87463.0,87462.9,15.382]
["binance-futures","BTCUSDT",1766534466181,3.103,87463.0,87462.9,15.382]
["binance-futures","BTCUSDT",1766534466233,3.159,87463.0,87462.9,15.397]
["binance-futures","BTCUSDT",1766534466337,3.159,87463.0,87462.9,16.544]
["binance-futures","BTCUSDT",1766534466393,3.152,87463.0,87462.9,16.546]
["binance-futures","BTCUSDT",1766534466444,3.104,87463.0,87462.9,16.548]
["binance-futures","BTCUSDT",1766534466493,3.184,87463.0,87462.9,16.546]
["binance-futures","BTCUSDT",1766534466652,4.995,87463.0,87462.9,9.065]
["binance-futures","BTCUSDT",1766534466703,4.702,87463.0,87462.9,3.595]
["binance-futures","BTCUSDT",1766534466755,4.702,87463.0,87462.9,3.482]
["binance-futures","BTCUSDT",1766534466808,5.314,87463.0,87462.9,3.237]
["binance-futures","BTCUSDT",1766534466860,5.249,87463.0,87462.9,3.278]
["binance-futures","BTCUSDT",1766534466913,4.986,87463.0,87462.9,3.276]
["binance-futures","BTCUSDT",1766534467017,4.986,87463.0,87462.9,3.286]
["binance-futures","BTCUSDT",1766534467069,4.986,87463.0,87462.9,3.276]
["binance-futures","BTCUSDT",1766534467383,4.979,87463.0,87462.9,3.279]
["binance-futures","BTCUSDT",1766534467437,4.979,87463.0,87462.9,3.224]
["binance-futures","BTCUSDT",1766534467545,4.982,87463.0,87462.9,2.881]
["binance-futures","BTCUSDT",1766534467596,4.98,87463.0,87462.9,2.881]
["binance-futures","BTCUSDT",1766534467651,4.979,87463.0,87462.9,2.881]
["binance-futures","BTCUSDT",1766534467705,4.989,87463.0,87462.9,2.881]
["binance-futures","BTCUSDT",1766534467758,4.979,87463.0,87462.9,2.881]
["binance-futures","BTCUSDT",1766534467809,4.989,87463.0,87462.9,2.881]
["binance-futures","BTCUSDT",1766534467915,6.723,87457.9,87457.8,0.994]
["binance-futures","BTCUSDT",1766534467967,9.184,87457.8,87457.7,0.25]
["binance-futures","BTCUSDT",1766534468017,8.235,87457.8,87457.7,0.447]
["binance-futures","BTCUSDT",1766534468068,8.245,87457.8,87457.7,1.6]
["binance-futures","BTCUSDT",1766534468120,4.262,87457.8,87457.7,1.913]
["binance-futures","BTCUSDT",1766534468172,4.249,87457.8,87457.7,1.913]
["binance-futures","BTCUSDT",1766534468225,3.188,87457.8,87457.7,4.666]
["binance-futures","BTCUSDT",1766534468329,3.178,87457.8,87457.7,4.707]
["binance-futures","BTCUSDT",1766534468385,3.188,87457.8,87457.7,4.707]
["binance-futures","BTCUSDT",1766534468436,3.174,87457.8,87457.7,4.709]
["binance-futures","BTCUSDT",1766534468487,3.184,87457.8,87457.7,4.112]
["binance-futures","BTCUSDT",1766534468541,3.188,87457.8,87457.7,3.883]
["binance-futures","BTCUSDT",1766534468805,3.189,87457.8,87457.7,3.883]
["binance-futures","BTCUSDT",1766534468913,3.178,87457.8,87457.7,3.883]
["binance-futures","BTCUSDT",1766534469017,3.177,87457.8,87457.7,3.883]
["binance-futures","BTCUSDT",1766534469227,3.179,87457.8,87457.7,3.883]
["binance-futures","BTCUSDT",1766534469333,3.375,87457.8,87457.7,3.81]
["binance-futures","BTCUSDT",1766534469383,3.18,87457.8,87457.7,4.954]
["binance-futures","BTCUSDT",1766534469437,3.18,87457.8,87457.7,4.956]
["binance-futures","BTCUSDT",1766534469541,3.173,87457.8,87457.7,4.956]
["binance-futures","BTCUSDT",1766534469855,3.174,87457.8,87457.7,4.956]
["binance-futures","BTCUSDT",1766534470013,3.164,87457.8,87457.7,4.954]
["binance-futures","BTCUSDT",1766534470117,3.164,87457.8,87457.7,4.956]
["binance-futures","BTCUSDT",1766534470170,3.153,87457.8,87457.7,4.956]
["binance-futures","BTCUSDT",1766534470225,3.152,87457.8,87457.7,5.105]
["binance-futures","BTCUSDT",1766534470275,3.149,87457.8,87457.7,5.387]
["binance-futures","BTCUSDT",1766534470381,3.086,87457.8,87457.7,5.59]
["binance-futures","BTCUSDT",1766534470433,3.087,87457.8,87457.7,5.589]
["binance-futures","BTCUSDT",1766534470486,1.034,87457.8,87457.7,5.826]
["binance-futures","BTCUSDT",1766534470538,1.054,87457.8,87457.7,5.826]
["binance-futures","BTCUSDT",1766534470697,1.054,87457.8,87457.7,5.823]
["binance-futures","BTCUSDT",1766534470747,1.054,87457.8,87457.7,5.825]
["binance-futures","BTCUSDT",1766534470958,1.056,87457.8,87457.7,5.893]
["binance-futures","BTCUSDT",1766534471114,1.054,87457.8,87457.7,5.891]
["binance-futures","BTCUSDT",1766534471321,0.457,87457.8,87457.7,6.136]
["binance-futures","BTCUSDT",1766534471376,0.458,87457.8,87457.7,5.896]
["binance-futures","BTCUSDT",1766534471430,0.476,87462.6,87462.5,14.943]
["binance-futures","BTCUSDT",1766534471481,1.577,87462.6,87462.5,10.694]
["binance-futures","BTCUSDT",1766534471534,0.448,87462.6,87462.5,10.733]
["binance-futures","BTCUSDT",1766534471587,0.364,87462.6,87462.5,10.733]
["binance-futures","BTCUSDT",1766534471638,1.495,87462.6,87462.5,10.736]
["binance-futures","BTCUSDT",1766534471692,1.495,87462.6,87462.5,10.677]
["binance-futures","BTCUSDT",1766534471741,1.495,87462.6,87462.5,10.621]
["binance-futures","BTCUSDT",1766534471794,1.475,87462.6,87462.5,10.621]
["binance-futures","BTCUSDT",1766534471847,1.472,87462.6,87462.5,10.637]
["binance-futures","BTCUSDT",1766534471901,0.34,87462.6,87462.5,10.641]
["binance-futures","BTCUSDT",1766534471953,0.34,87462.6,87462.5,10.65]
["binance-futures","BTCUSDT",1766534472057,0.353,87462.6,87462.5,10.565]
["binance-futures","BTCUSDT",1766534472112,0.353,87462.6,87462.5,10.563]
["binance-futures","BTCUSDT",1766534472162,0.353,87462.6,87462.5,10.569]
["binance-futures","BTCUSDT",1766534472215,0.353,87462.6,87462.5,10.571]
["binance-futures","BTCUSDT",1766534472265,0.353,87462.6,87462.5,10.652]
["binance-futures","BTCUSDT",1766534472369,0.353,87462.6,87462.5,10.654]
["binance-futures","BTCUSDT",1766534472420,0.354,87462.6,87462.5,11.508]
["binance-futures","BTCUSDT",1766534472525,0.354,87462.6,87462.5,10.653]
["binance-futures","BTCUSDT",1766534472577,0.354,87462.6,87462.5,10.651]
["binance-futures","BTCUSDT",1766534472680,0.507,87462.6,87462.5,10.651]
["binance-futures","BTCUSDT",1766534472733,0.503,87462.6,87462.5,10.653]
["binance-futures","BTCUSDT",1766534472785,0.508,87462.6,87462.5,10.653]
["binance-futures","BTCUSDT",1766534472835,0.508,87462.6,87462.5,10.572]
["binance-futures","BTCUSDT",1766534472888,0.508,87462.6,87462.5,10.556]
["binance-futures","BTCUSDT",1766534472937,1.115,87462.6,87462.5,10.554]
["binance-futures","BTCUSDT",1766534472993,1.714,87462.6,87462.5,10.554]
["binance-futures","BTCUSDT",1766534473045,1.781,87462.6,87462.5,10.554]
["binance-futures","BTCUSDT",1766534473097,0.899,87462.6,87462.5,10.554]
["binance-futures","BTCUSDT",1766534473149,0.903,87462.6,87462.5,10.554]
["binance-futures","BTCUSDT",1766534473252,2.186,87462.6,87462.5,9.741]
["binance-futures","BTCUSDT",1766534473305,1.991,87462.6,87462.5,9.14]
["binance-futures","BTCUSDT",1766534473355,1.99,87462.6,87462.5,9.14]
["binance-futures","BTCUSDT",1766534473407,1.993,87462.6,87462.5,9.14]
["binance-futures","BTCUSDT",1766534473458,2.188,87462.6,87462.5,9.14]
["binance-futures","BTCUSDT",1766534473512,1.965,87462.6,87462.5,9.14]
["binance-futures","BTCUSDT",1766534473561,1.966,87462.6,87462.5,9.14]
["binance-futures","BTCUSDT",1766534473669,1.97,87462.6,87462.5,9.137]
["binance-futures","BTCUSDT",1766534473721,1.913,87462.6,87462.5,9.137]
["binance-futures","BTCUSDT",1766534473775,1.909,87462.6,87462.5,9.218]
["binance-futures","BTCUSDT",1766534473879,1.909,87462.6,87462.5,9.137]
["binance-futures","BTCUSDT",1766534473929,1.852,87462.6,87462.5,9.139]
["binance-futures","BTCUSDT",1766534473981,1.854,87462.6,87462.5,9.364]
["binance-futures","BTCUSDT",1766534474086,1.861,87462.6,87462.5,9.364]
["binance-futures","BTCUSDT",1766534474140,1.804,87462.6,87462.5,9.364]
["binance-futures","BTCUSDT",1766534474241,1.824,87462.6,87462.5,9.362]
["binance-futures","BTCUSDT",1766534474297,1.767,87462.6,87462.5,9.362]
["binance-futures","BTCUSDT",1766534474347,1.767,87462.6,87462.5,9.443]
["binance-futures","BTCUSDT",1766534474503,1.71,87462.6,87462.5,9.443]
["binance-futures","BTCUSDT",1766534474609,1.71,87462.6,87462.5,9.362]
["binance-futures","BTCUSDT",1766534474712,1.596,87462.6,87462.5,9.362]
["binance-futures","BTCUSDT",1766534474916,1.596,87462.6,87462.5,9.305]
["binance-futures","BTCUSDT",1766534474973,1.594,87462.6,87462.5,9.305]
["binance-futures","BTCUSDT",1766534475025,1.572,87462.6,87462.5,9.301]
["binance-futures","BTCUSDT",1766534475129,1.574,87462.6,87462.5,9.262]
["binance-futures","BTCUSDT",1766534475287,1.574,87462.6,87462.5,9.301]
["binance-futures","BTCUSDT",1766534475341,0.973,87462.6,87462.5,9.922]
["binance-futures","BTCUSDT",1766534475393,1.572,87462.6,87462.5,9.93]
["binance-futures","BTCUSDT",1766534475497,0.975,87462.6,87462.5,9.936]
["binance-futures","BTCUSDT",1766534475598,0.975,87462.6,87462.5,10.02]
["binance-futures","BTCUSDT",1766534475652,0.802,87462.6,87462.5,10.02]
["binance-futures","BTCUSDT",1766534475701,0.802,87462.6,87462.5,10.026]
["binance-futures","BTCUSDT",1766534475755,0.382,87462.6,87462.5,10.026]
["binance-futures","BTCUSDT",1766534475809,0.382,87462.6,87462.5,10.037]
["binance-futures","BTCUSDT",1766534475859,0.35,87462.6,87462.5,10.042]
["binance-futures","BTCUSDT",1766534476016,0.35,87462.6,87462.5,10.044]
["binance-futures","BTCUSDT",1766534476067,0.002,87463.8,87463.7,11.562]
["binance-futures","BTCUSDT",1766534476119,0.4,87467.2,87467.1,14.124]
["binance-futures","BTCUSDT",1766534476169,0.325,87467.2,87467.1,11.677]
["binance-futures","BTCUSDT",1766534476223,0.245,87467.2,87467.1,11.677]
["binance-futures","BTCUSDT",1766534476277,0.018,87467.2,87467.1,17.492]
["binance-futures","BTCUSDT",1766534476328,0.046,87467.2,87467.1,13.927]
["binance-futures","BTCUSDT",1766534476381,0.046,87467.2,87467.1,13.972]
["binance-futures","BTCUSDT",1766534476434,0.048,87467.2,87467.1,13.358]
["binance-futures","BTCUSDT",1766534476487,0.794,87470.5,87470.4,9.245]
["binance-futures","BTCUSDT",1766534476538,1.021,87470.5,87470.4,7.697]
["binance-futures","BTCUSDT",1766534476590,1.021,87470.5,87470.4,7.706]
["binance-futures","BTCUSDT",1766534476643,1.072,87470.5,87470.4,7.73]
["binance-futures","BTCUSDT",1766534476693,1.073,87470.5,87470.4,7.751]
["binance-futures","BTCUSDT",1766534476745,2.228,87470.5,87470.4,8.835]
["binance-futures","BTCUSDT",1766534476797,2.228,87470.5,87470.4,8.822]
["binance-futures","BTCUSDT",1766534476850,2.23,87470.5,87470.4,8.822]
["binance-futures","BTCUSDT",1766534476954,2.228,87470.5,87470.4,8.822]
["binance-futures","BTCUSDT",1766534477058,2.258,87470.5,87470.4,8.822]
["binance-futures","BTCUSDT",1766534477111,2.258,87470.5,87470.4,8.374]
["binance-futures","BTCUSDT",1766534477165,2.258,87470.5,87470.4,8.38]
["binance-futures","BTCUSDT",1766534477217,3.276,87470.5,87470.4,8.38]
["binance-futures","BTCUSDT",1766534477268,4.184,87470.5,87470.4,1.728]
["binance-futures","BTCUSDT",1766534477321,4.825,87470.5,87470.4,1.529]
["binance-futures","BTCUSDT",1766534477372,5.469,87470.5,87470.4,1.724]
["binance-futures","BTCUSDT",1766534477423,5.24,87470.5,87470.4,1.724]
["binance-futures","BTCUSDT",1766534477476,5.238,87470.5,87470.4,1.529]
["binance-futures","BTCUSDT",1766534477526,5.249,87470.5,87470.4,1.527]
["binance-futures","BTCUSDT",1766534477578,5.419,87470.5,87470.4,1.527]
["binance-futures","BTCUSDT",1766534477629,5.451,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534477685,5.448,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534477737,5.426,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534477841,5.286,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534477893,5.53,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534477943,5.527,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534477997,5.507,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534478049,5.369,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534478099,5.513,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534478153,5.502,87470.5,87470.4,2.671]
["binance-futures","BTCUSDT",1766534478258,5.587,87470.5,87470.4,2.673]
["binance-futures","BTCUSDT",1766534478312,5.502,87470.5,87470.4,2.724]
["binance-futures","BTCUSDT",1766534478413,5.752,87470.5,87470.4,2.724]
["binance-futures","BTCUSDT",1766534478573,14.008,87465.0,87464.9,1.202]
["binance-futures","BTCUSDT",1766534478624,13.649,87465.0,87464.9,1.881]
["binance-futures","BTCUSDT",1766534478676,13.724,87465.0,87464.9,1.883]
["binance-futures","BTCUSDT",1766534478777,13.667,87465.0,87464.9,1.883]
["binance-futures","BTCUSDT",1766534478830,13.66,87465.0,87464.9,1.883]
["binance-futures","BTCUSDT",1766534478882,13.711,87465.0,87464.9,1.806]
["binance-futures","BTCUSDT",1766534478936,13.692,87465.0,87464.9,1.274]
["binance-futures","BTCUSDT",1766534479093,13.66,87465.0,87464.9,1.274]
["binance-futures","BTCUSDT",1766534479145,13.657,87465.0,87464.9,2.424]
["binance-futures","BTCUSDT",1766534479253,11.555,87465.0,87464.9,2.527]
["binance-futures","BTCUSDT",1766534479355,11.557,87465.0,87464.9,2.455]
["binance-futures","BTCUSDT",1766534479511,11.575,87465.0,87464.9,2.455]
["binance-futures","BTCUSDT",1766534479561,11.573,87465.0,87464.9,2.455]
["binance-futures","BTCUSDT",1766534479616,11.573,87465.0,87464.9,2.499]
["binance-futures","BTCUSDT",1766534479719,8.27,87465.0,87464.9,3.62]
["binance-futures","BTCUSDT",1766534479769,8.214,87465.0,87464.9,4.614]
["binance-futures","BTCUSDT",1766534479821,8.214,87465.0,87464.9,4.194]
["binance-futures","BTCUSDT",1766534479876,8.214,87465.0,87464.9,3.717]
["binance-futures","BTCUSDT",1766534479928,8.212,87465.0,87464.9,3.717]
["binance-futures","BTCUSDT",1766534480081,8.2,87465.0,87464.9,3.717]
["binance-futures","BTCUSDT",1766534480134,8.197,87465.0,87464.9,3.715]
["binance-futures","BTCUSDT",1766534480238,8.245,87465.0,87464.9,3.777]
["binance-futures","BTCUSDT",1766534480345,8.304,87465.0,87464.9,2.755]
["binance-futures","BTCUSDT",1766534480398,8.304,87465.0,87464.9,1.799]
["binance-futures","BTCUSDT",1766534480450,8.316,87465.0,87464.9,1.6]
["binance-futures","BTCUSDT",1766534480505,8.311,87465.0,87464.9,1.793]
["binance-futures","BTCUSDT",1766534480611,8.401,87465.0,87464.9,1.78]
["binance-futures","BTCUSDT",1766534480664,8.871,87465.0,87464.9,1.782]
["binance-futures","BTCUSDT",1766534480716,8.871,87465.0,87464.9,1.793]
["binance-futures","BTCUSDT",1766534480821,8.904,87465.0,87464.9,1.793]
["binance-futures","BTCUSDT",1766534480874,8.902,87465.0,87464.9,1.793]
["binance-futures","BTCUSDT",1766534480925,8.902,87465.0,87464.9,1.791]
["binance-futures","BTCUSDT",1766534480977,8.869,87465.0,87464.9,1.791]
["binance-futures","BTCUSDT",1766534481244,8.881,87465.0,87464.9,1.76]
["binance-futures","BTCUSDT",1766534481347,8.881,87465.0,87464.9,1.762]
["binance-futures","BTCUSDT",1766534481453,8.883,87465.0,87464.9,1.762]
["binance-futures","BTCUSDT",1766534481504,8.881,87465.0,87464.9,1.762]
["binance-futures","BTCUSDT",1766534481716,8.866,87465.0,87464.9,1.762]
["binance-futures","BTCUSDT",1766534481821,8.844,87465.0,87464.9,1.762]
["binance-futures","BTCUSDT",1766534482137,8.847,87465.0,87464.9,1.76]
["binance-futures","BTCUSDT",1766534482347,8.842,87465.0,87464.9,1.76]
["binance-futures","BTCUSDT",1766534482452,8.392,87465.0,87464.9,1.76]
["binance-futures","BTCUSDT",1766534482507,8.394,87465.0,87464.9,1.76]
["binance-futures","BTCUSDT",1766534482561,8.394,87465.0,87464.9,1.763]
["binance-futures","BTCUSDT",1766534482719,8.398,87465.0,87464.9,1.763]
["binance-futures","BTCUSDT",1766534482825,8.34,87465.0,87464.9,1.763]
["binance-futures","BTCUSDT",1766534482982,8.336,87465.0,87464.9,1.763]
["binance-futures","BTCUSDT",1766534483137,8.341,87465.0,87464.9,1.761]
["binance-futures","BTCUSDT",1766534483400,8.341,87465.0,87464.9,1.789]
["binance-futures","BTCUSDT",1766534483457,8.339,87465.0,87464.9,1.789]
["binance-futures","BTCUSDT",1766534483509,8.341,87465.0,87464.9,1.789]
["binance-futures","BTCUSDT",1766534483618,8.323,87465.0,87464.9,1.789]
["binance-futures","BTCUSDT",1766534483988,8.319,87465.0,87464.9,1.816]
["binance-futures","BTCUSDT",1766534484040,8.319,87465.0,87464.9,2.31]
["binance-futures","BTCUSDT",1766534484093,8.262,87465.0,87464.9,2.81]
["binance-futures","BTCUSDT",1766534484145,8.247,87465.0,87464.9,3.001]
["binance-futures","BTCUSDT",1766534484253,8.254,87465.0,87464.9,3.001]
["binance-futures","BTCUSDT",1766534484306,7.164,87465.0,87464.9,3.63]
["binance-futures","BTCUSDT",1766534484356,7.161,87465.0,87464.9,3.909]
["binance-futures","BTCUSDT",1766534484408,4.457,87465.0,87464.9,4.393]
["binance-futures","BTCUSDT",1766534484460,3.346,87465.0,87464.9,4.865]
["binance-futures","BTCUSDT",1766534484513,1.51,87465.0,87464.9,4.871]
["binance-futures","BTCUSDT",1766534484563,1.31,87465.0,87464.9,4.871]
["binance-futures","BTCUSDT",1766534484615,1.076,87465.0,87464.9,4.873]
["binance-futures","BTCUSDT",1766534484821,1.671,87465.0,87464.9,4.863]
["binance-futures","BTCUSDT",1766534484877,0.542,87465.0,87464.9,4.863]
["binance-futures","BTCUSDT",1766534484929,0.542,87465.0,87464.9,5.012]
["binance-futures","BTCUSDT",1766534485299,0.542,87465.0,87464.9,4.984]
["binance-futures","BTCUSDT",1766534485512,0.567,87465.0,87464.9,4.987]
["binance-futures","BTCUSDT",1766534485773,0.561,87465.0,87464.9,4.99]
["binance-futures","BTCUSDT",1766534486093,0.623,87465.0,87464.9,4.988]
["binance-futures","BTCUSDT",1766534486145,0.625,87465.0,87464.9,4.988]
["binance-futures","BTCUSDT",1766534486198,1.222,87465.0,87464.9,4.988]
["binance-futures","BTCUSDT",1766534486249,1.224,87465.0,87464.9,4.597]
["binance-futures","BTCUSDT",1766534486405,1.226,87465.0,87464.9,4.516]
["binance-futures","BTCUSDT",1766534486458,1.232,87465.0,87464.9,4.516]
["binance-futures","BTCUSDT",1766534486512,1.232,87465.0,87464.9,4.513]
["binance-futures","BTCUSDT",1766534486564,0.992,87465.0,87464.9,4.515]
["binance-futures","BTCUSDT",1766534486616,1.009,87465.0,87464.9,4.513]
["binance-futures","BTCUSDT",1766534486669,1.009,87465.0,87464.9,4.515]
["binance-futures","BTCUSDT",1766534486774,1.007,87465.0,87464.9,4.515]
["binance-futures","BTCUSDT",1766534486880,1.007,87465.0,87464.9,4.526]
["binance-futures","BTCUSDT",1766534486933,1.007,87465.0,87464.9,4.607]
["binance-futures","BTCUSDT",1766534486985,1.009,87465.0,87464.9,4.607]
["binance-futures","BTCUSDT",1766534487142,1.009,87465.0,87464.9,4.637]
["binance-futures","BTCUSDT",1766534487196,1.007,87465.0,87464.9,4.661]
["binance-futures","BTCUSDT",1766534487250,1.007,87465.0,87464.9,4.319]
["binance-futures","BTCUSDT",1766534487303,1.007,87465.0,87464.9,4.31]
["binance-futures","BTCUSDT",1766534487356,0.999,87465.0,87464.9,4.299]
["binance-futures","BTCUSDT",1766534487407,0.999,87465.0,87464.9,4.32]
["binance-futures","BTCUSDT",1766534487456,0.999,87465.0,87464.9,4.331]
["binance-futures","BTCUSDT",1766534487773,0.949,87465.0,87464.9,4.331]
["binance-futures","BTCUSDT",1766534488088,0.949,87465.0,87464.9,4.324]
["binance-futures","BTCUSDT",1766534488140,0.949,87465.0,87464.9,4.328]
["binance-futures","BTCUSDT",1766534488195,0.949,87465.0,87464.9,4.317]
["binance-futures","BTCUSDT",1766534488298,0.949,87465.0,87464.9,4.328]
["binance-futures","BTCUSDT",1766534488507,0.967,87465.0,87464.9,4.337]
["binance-futures","BTCUSDT",1766534488717,0.967,87465.0,87464.9,4.696]
["binance-futures","BTCUSDT",1766534488770,0.965,87465.0,87464.9,4.7]
["binance-futures","BTCUSDT",1766534488927,0.958,87465.0,87464.9,4.7]
["binance-futures","BTCUSDT",1766534488981,0.953,87465.0,87464.9,4.689]
["binance-futures","BTCUSDT",1766534489033,0.306,87465.0,87464.9,4.689]
["binance-futures","BTCUSDT",1766534489085,1.619,87465.0,87464.9,4.677]
["binance-futures","BTCUSDT",1766534489188,1.621,87465.0,87464.9,4.677]
["binance-futures","BTCUSDT",1766534489296,1.621,87465.0,87464.9,4.675]
["binance-futures","BTCUSDT",1766534489513,1.621,87465.0,87464.9,4.669]
["binance-futures","BTCUSDT",1766534489565,1.623,87465.0,87464.9,4.474]
["binance-futures","BTCUSDT",1766534489617,1.621,87465.0,87464.9,4.431]
["binance-futures","BTCUSDT",1766534489825,1.621,87465.0,87464.9,4.429]
["binance-futures","BTCUSDT",1766534490037,1.623,87465.0,87464.9,4.431]
["binance-futures","BTCUSDT",1766534490093,1.621,87465.0,87464.9,4.431]
["binance-futures","BTCUSDT",1766534490145,1.024,87465.0,87464.9,4.433]
["binance-futures","BTCUSDT",1766534490197,1.012,87465.0,87464.9,4.433]
["binance-futures","BTCUSDT",1766534490249,1.012,87465.0,87464.9,4.432]
["binance-futures","BTCUSDT",1766534490353,1.012,87465.0,87464.9,4.434]
["binance-futures","BTCUSDT",1766534490669,1.012,87465.0,87464.9,4.575]
["binance-futures","BTCUSDT",1766534490828,0.933,87465.0,87464.9,4.592]
["binance-futures","BTCUSDT",1766534490936,1.534,87465.0,87464.9,4.592]
["binance-futures","BTCUSDT",1766534491041,1.539,87465.0,87464.9,4.592]
["binance-futures","BTCUSDT",1766534491249,1.536,87465.0,87464.9,4.589]
["binance-futures","BTCUSDT",1766534491301,1.536,87465.0,87464.9,4.626]
["binance-futures","BTCUSDT",1766534491456,0.939,87465.0,87464.9,4.626]
["binance-futures","BTCUSDT",1766534491509,0.939,87465.0,87464.9,4.629]
["binance-futures","BTCUSDT",1766534491565,1.541,87465.0,87464.9,4.629]
["binance-futures","BTCUSDT",1766534491826,0.385,87465.0,87464.9,5.12]
["binance-futures","BTCUSDT",1766534491877,0.385,87465.0,87464.9,5.195]
["binance-futures","BTCUSDT",1766534491929,0.387,87465.0,87464.9,5.195]
["binance-futures","BTCUSDT",1766534491981,0.387,87465.0,87464.9,5.198]
["binance-futures","BTCUSDT",1766534492037,0.387,87465.0,87464.9,5.425]
["binance-futures","BTCUSDT",1766534492090,0.387,87465.0,87464.9,5.423]
["binance-futures","BTCUSDT",1766534492142,0.921,87465.0,87464.9,4.792]
["binance-futures","BTCUSDT",1766534492245,0.389,87465.0,87464.9,4.792]
["binance-futures","BTCUSDT",1766534492456,0.921,87465.0,87464.9,4.792]
["binance-futures","BTCUSDT",1766534492610,0.27,87465.0,87464.9,4.794]
["binance-futures","BTCUSDT",1766534492662,0.272,87465.0,87464.9,4.794]
["binance-futures","BTCUSDT",1766534492716,0.807,87465.0,87464.9,4.792]
["binance-futures","BTCUSDT",1766534492768,0.807,87465.0,87464.9,4.796]
["binance-futures","BTCUSDT",1766534492821,2.852,87465.0,87464.9,4.06]
["binance-futures","BTCUSDT",1766534492872,2.852,87465.0,87464.9,4.062]
["binance-futures","BTCUSDT",1766534492925,2.854,87465.0,87464.9,4.064]
["binance-futures","BTCUSDT",1766534492977,3.115,87465.0,87464.9,3.477]
["binance-futures","BTCUSDT",1766534493033,3.22,87465.0,87464.9,3.431]
["binance-futures","BTCUSDT",1766534493083,3.624,87465.0,87464.9,2.995]
["binance-futures","BTCUSDT",1766534493137,3.622,87465.0,87464.9,2.995]
["binance-futures","BTCUSDT",1766534493187,3.632,87465.0,87464.9,2.995]
["binance-futures","BTCUSDT",1766534493241,3.626,87465.0,87464.9,2.993]
["binance-futures","BTCUSDT",1766534493290,3.826,87465.0,87464.9,2.993]
["binance-futures","BTCUSDT",1766534493342,3.628,87465.0,87464.9,3.003]
["binance-futures","BTCUSDT",1766534493393,3.433,87465.0,87464.9,3.198]
["binance-futures","BTCUSDT",1766534493446,3.429,87465.0,87464.9,3.194]
["binance-futures","BTCUSDT",1766534493497,3.624,87465.0,87464.9,3.194]
["binance-futures","BTCUSDT",1766534493550,3.622,87465.0,87464.9,3.194]
["binance-futures","BTCUSDT",1766534493601,3.609,87465.0,87464.9,3.194]
["binance-futures","BTCUSDT",1766534493709,3.607,87465.0,87464.9,3.227]
["binance-futures","BTCUSDT",1766534493868,1.149,87500.1,87500.0,58.518]
["binance-futures","BTCUSDT",1766534493920,0.002,87507.8,87507.5,1.292]
["binance-futures","BTCUSDT",1766534493972,0.227,87508.1,87507.8,1.434]
["binance-futures","BTCUSDT",1766534494024,0.077,87508.3,87508.0,0.829]
["binance-futures","BTCUSDT",1766534494076,2.073,87508.3,87508.2,1.55]
["binance-futures","BTCUSDT",1766534494128,2.435,87508.3,87508.2,1.508]
["binance-futures","BTCUSDT",1766534494180,3.439,87508.3,87508.2,1.421]
["binance-futures","BTCUSDT",1766534494232,5.613,87508.3,87508.2,0.274]
["binance-futures","BTCUSDT",1766534494284,0.577,87508.0,87507.9,2.121]
["binance-futures","BTCUSDT",1766534494336,0.496,87507.8,87507.7,0.026]
["binance-futures","BTCUSDT",1766534494440,16.164,87500.1,87500.0,39.618]
["binance-futures","BTCUSDT",1766534494492,10.88,87500.1,87500.0,39.406]
["binance-futures","BTCUSDT",1766534494544,10.892,87500.1,87500.0,39.451]
["binance-futures","BTCUSDT",1766534494595,9.822,87500.1,87500.0,40.408]
["binance-futures","BTCUSDT",1766534494647,9.509,87500.1,87500.0,40.434]
["binance-futures","BTCUSDT",1766534494697,9.372,87500.1,87500.0,40.434]
["binance-futures","BTCUSDT",1766534494753,9.361,87500.1,87500.0,40.434]
["binance-futures","BTCUSDT",1766534494805,9.384,87500.1,87500.0,40.431]
["binance-futures","BTCUSDT",1766534494859,9.406,87500.1,87500.0,40.431]
["binance-futures","BTCUSDT",1766534494909,9.47,87500.1,87500.0,40.431]
["binance-futures","BTCUSDT",1766534494962,9.474,87500.1,87500.0,40.432]
["binance-futures","BTCUSDT",1766534495013,9.449,87500.1,87500.0,40.432]
["binance-futures","BTCUSDT",1766534495066,2.677,87500.1,87500.0,40.145]
["binance-futures","BTCUSDT",1766534495117,2.757,87500.1,87500.0,40.143]
["binance-futures","BTCUSDT",1766534495169,3.261,87500.1,87500.0,40.149]
["binance-futures","BTCUSDT",1766534495221,2.869,87500.1,87500.0,40.149]
["binance-futures","BTCUSDT",1766534495272,3.274,87500.1,87500.0,40.151]
["binance-futures","BTCUSDT",1766534495322,3.235,87500.1,87500.0,40.457]
["binance-futures","BTCUSDT",1766534495376,3.513,87500.1,87500.0,40.457]
["binance-futures","BTCUSDT",1766534495428,3.359,87500.1,87500.0,40.319]
["binance-futures","BTCUSDT",1766534495481,2.931,87500.1,87500.0,40.321]
["binance-futures","BTCUSDT",1766534495532,2.257,87500.1,87500.0,41.46]
["binance-futures","BTCUSDT",1766534495585,2.791,87500.1,87500.0,41.462]
["binance-futures","BTCUSDT",1766534495634,2.789,87500.1,87500.0,41.46]
["binance-futures","BTCUSDT",1766534495689,3.157,87500.1,87500.0,41.46]
["binance-futures","BTCUSDT",1766534495740,3.157,87500.1,87500.0,41.463]
["binance-futures","BTCUSDT",1766534495791,3.113,87500.1,87500.0,41.463]
["binance-futures","BTCUSDT",1766534495892,3.116,87500.1,87500.0,41.404]
["binance-futures","BTCUSDT",1766534495948,2.114,87500.1,87500.0,41.406]
["binance-futures","BTCUSDT",1766534495997,2.182,87500.1,87500.0,41.406]
["binance-futures","BTCUSDT",1766534496050,2.917,87500.1,87500.0,41.409]
["binance-futures","BTCUSDT",1766534496101,2.948,87500.1,87500.0,41.409]
["binance-futures","BTCUSDT",1766534496155,4.244,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496207,4.246,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496261,4.276,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496315,4.278,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496366,4.279,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496473,4.234,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496524,4.282,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496576,4.191,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496681,4.689,87500.1,87500.0,41.407]
["binance-futures","BTCUSDT",1766534496736,4.856,87500.1,87500.0,40.391]
["binance-futures","BTCUSDT",1766534496839,4.889,87500.1,87500.0,40.391]
["binance-futures","BTCUSDT",1766534496891,4.86,87500.1,87500.0,40.391]
["binance-futures","BTCUSDT",1766534496945,4.483,87500.1,87500.0,41.408]
["binance-futures","BTCUSDT",1766534496997,4.481,87500.1,87500.0,41.408]
["binance-futures","BTCUSDT",1766534497050,4.462,87500.1,87500.0,41.376]
["binance-futures","BTCUSDT",1766534497101,4.458,87500.1,87500.0,41.376]
["binance-futures","BTCUSDT",1766534497156,4.45,87500.1,87500.0,41.383]
["binance-futures","BTCUSDT",1766534497367,4.512,87500.1,87500.0,41.348]
["binance-futures","BTCUSDT",1766534497419,4.514,87500.1,87500.0,41.348]
["binance-futures","BTCUSDT",1766534497473,4.511,87500.1,87500.0,41.348]
["binance-futures","BTCUSDT",1766534497526,4.563,87500.1,87500.0,41.348]
["binance-futures","BTCUSDT",1766534497576,4.529,87500.1,87500.0,41.348]
["binance-futures","BTCUSDT",1766534497787,4.522,87500.1,87500.0,41.348]
["binance-futures","BTCUSDT",1766534497840,4.65,87500.1,87500.0,40.332]
["binance-futures","BTCUSDT",1766534497889,4.521,87500.1,87500.0,40.332]
["binance-futures","BTCUSDT",1766534497942,4.649,87500.1,87500.0,40.305]
["binance-futures","BTCUSDT",1766534497992,4.757,87500.1,87500.0,40.305]
["binance-futures","BTCUSDT",1766534498047,4.707,87500.1,87500.0,40.303]
["binance-futures","BTCUSDT",1766534498101,4.725,87500.1,87500.0,40.303]
["binance-futures","BTCUSDT",1766534498207,4.722,87500.1,87500.0,40.341]
["binance-futures","BTCUSDT",1766534498257,4.748,87500.1,87500.0,40.357]
["binance-futures","BTCUSDT",1766534498365,5.246,87500.1,87500.0,40.357]
["binance-futures","BTCUSDT",1766534498416,5.036,87500.1,87500.0,40.357]
["binance-futures","BTCUSDT",1766534498469,5.032,87500.1,87500.0,40.357]
["binance-futures","BTCUSDT",1766534498520,5.227,87500.1,87500.0,40.357]
["binance-futures","BTCUSDT",1766534498573,5.032,87500.1,87500.0,40.347]
["binance-futures","BTCUSDT",1766534498625,5.026,87500.1,87500.0,40.347]
["binance-futures","BTCUSDT",1766534498677,5.036,87500.1,87500.0,40.347]
["binance-futures","BTCUSDT",1766534498781,5.013,87500.1,87500.0,40.347]
["binance-futures","BTCUSDT",1766534498835,4.949,87500.1,87500.0,40.347]
["binance-futures","BTCUSDT",1766534498885,4.938,87500.1,87500.0,40.347]
["binance-futures","BTCUSDT",1766534498937,4.935,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534498992,4.627,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534499041,4.727,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534499095,4.651,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534499148,4.655,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534499199,4.955,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534499251,4.96,87500.1,87500.0,40.36]
["binance-futures","BTCUSDT",1766534499354,4.943,87500.1,87500.0,40.394]
["binance-futures","BTCUSDT",1766534499407,4.945,87500.1,87500.0,40.394]
["binance-futures","BTCUSDT",1766534499460,4.941,87500.1,87500.0,40.394]
["binance-futures","BTCUSDT",1766534499513,4.939,87500.1,87500.0,40.394]
["binance-futures","BTCUSDT",1766534499564,5.019,87500.1,87500.0,40.402]
["binance-futures","BTCUSDT",1766534499616,5.019,87500.1,87500.0,40.399]
["binance-futures","BTCUSDT",1766534499773,4.877,87500.1,87500.0,40.399]
["binance-futures","BTCUSDT",1766534499825,4.577,87500.1,87500.0,40.399]
["binance-futures","BTCUSDT",1766534499877,4.577,87500.1,87500.0,40.397]
["binance-futures","BTCUSDT",1766534499928,4.57,87500.1,87500.0,41.415]
["binance-futures","BTCUSDT",1766534500089,4.568,87500.1,87500.0,41.386]
["binance-futures","BTCUSDT",1766534500141,4.492,87500.1,87500.0,41.386]
["binance-futures","BTCUSDT",1766534500193,4.492,87500.1,87500.0,41.384]
["binance-futures","BTCUSDT",1766534500249,4.558,87500.1,87500.0,41.383]
["binance-futures","BTCUSDT",1766534500301,4.403,87500.1,87500.0,40.343]
["binance-futures","BTCUSDT",1766534500353,5.135,87500.1,87500.0,40.343]
["binance-futures","BTCUSDT",1766534500404,4.708,87500.1,87500.0,40.367]
["binance-futures","BTCUSDT",1766534500456,3.729,87500.1,87500.0,41.443]
["binance-futures","BTCUSDT",1766534500507,4.332,87500.1,87500.0,41.444]
["binance-futures","BTCUSDT",1766534500560,4.032,87500.1,87500.0,41.444]
["binance-futures","BTCUSDT",1766534500614,4.452,87500.1,87500.0,41.45]
["binance-futures","BTCUSDT",1766534500665,4.493,87500.1,87500.0,41.452]
["binance-futures","BTCUSDT",1766534500717,4.596,87500.1,87500.0,41.452]
["binance-futures","BTCUSDT",1766534500767,5.658,87500.1,87500.0,41.452]
["binance-futures","BTCUSDT",1766534500871,5.624,87500.1,87500.0,41.452]
["binance-futures","BTCUSDT",1766534500922,5.629,87500.1,87500.0,40.436]
["binance-futures","BTCUSDT",1766534500976,5.486,87500.1,87500.0,40.436]
["binance-futures","BTCUSDT",1766534501025,5.484,87500.1,87500.0,40.436]
["binance-futures","BTCUSDT",1766534501078,5.501,87500.1,87500.0,40.434]
["binance-futures","BTCUSDT",1766534501129,5.523,87500.1,87500.0,40.434]
["binance-futures","BTCUSDT",1766534501184,5.64,87500.1,87500.0,40.434]
["binance-futures","BTCUSDT",1766534501235,5.685,87500.1,87500.0,40.444]
["binance-futures","BTCUSDT",1766534501287,5.668,87500.1,87500.0,40.444]
["binance-futures","BTCUSDT",1766534501340,5.668,87500.1,87500.0,40.446]
["binance-futures","BTCUSDT",1766534501447,5.719,87500.1,87500.0,40.446]
["binance-futures","BTCUSDT",1766534501605,5.721,87500.1,87500.0,40.446]
["binance-futures","BTCUSDT",1766534501659,4.963,87500.1,87500.0,40.446]
["binance-futures","BTCUSDT",1766534501709,5.11,87500.1,87500.0,40.446]
["binance-futures","BTCUSDT",1766534501761,5.114,87500.1,87500.0,40.443]
["binance-futures","BTCUSDT",1766534502023,5.112,87500.1,87500.0,40.584]
["binance-futures","BTCUSDT",1766534502076,5.112,87500.1,87500.0,40.586]
["binance-futures","BTCUSDT",1766534502129,5.107,87500.1,87500.0,40.584]
["binance-futures","BTCUSDT",1766534502180,5.112,87500.1,87500.0,40.582]
["binance-futures","BTCUSDT",1766534502229,5.064,87500.1,87500.0,40.582]
["binance-futures","BTCUSDT",1766534502280,5.103,87500.1,87500.0,40.582]
["binance-futures","BTCUSDT",1766534502337,5.103,87500.1,87500.0,40.636]
["binance-futures","BTCUSDT",1766534502389,4.747,87500.1,87500.0,40.636]
["binance-futures","BTCUSDT",1766534502440,4.908,87500.1,87500.0,40.635]
["binance-futures","BTCUSDT",1766534502493,5.11,87500.1,87500.0,40.635]
["binance-futures","BTCUSDT",1766534502813,5.112,87500.1,87500.0,40.635]
["binance-futures","BTCUSDT",1766534502865,5.145,87500.1,87500.0,40.635]
["binance-futures","BTCUSDT",1766534502917,4.95,87500.1,87500.0,40.635]
["binance-futures","BTCUSDT",1766534503025,4.647,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503180,4.949,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503232,4.649,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503337,4.656,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503393,5.151,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503499,5.136,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503550,5.257,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503604,5.259,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503872,5.237,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503925,5.24,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534503979,5.243,87500.1,87500.0,40.361]
["binance-futures","BTCUSDT",1766534504033,5.272,87500.1,87500.0,40.315]
["binance-futures","BTCUSDT",1766534504087,5.272,87500.1,87500.0,40.313]
["binance-futures","BTCUSDT",1766534504137,5.538,87500.1,87500.0,40.3]
["binance-futures","BTCUSDT",1766534504192,5.302,87500.1,87500.0,40.313]
["binance-futures","BTCUSDT",1766534504246,5.304,87500.1,87500.0,40.313]
["binance-futures","BTCUSDT",1766534504297,5.305,87500.1,87500.0,40.874]
["binance-futures","BTCUSDT",1766534504350,4.747,87500.1,87500.0,40.874]
["binance-futures","BTCUSDT",1766534504401,5.047,87500.1,87500.0,40.874]
["binance-futures","BTCUSDT",1766534504457,5.043,87500.1,87500.0,40.874]
["binance-futures","BTCUSDT",1766534504508,5.041,87500.1,87500.0,40.874]
["binance-futures","BTCUSDT",1766534504561,5.045,87500.1,87500.0,40.864]
["binance-futures","BTCUSDT",1766534504612,5.242,87500.1,87500.0,39.762]
["binance-futures","BTCUSDT",1766534504717,5.239,87500.1,87500.0,39.762]
["binance-futures","BTCUSDT",1766534504767,5.234,87500.1,87500.0,39.762]
["binance-futures","BTCUSDT",1766534504872,5.143,87500.1,87500.0,39.762]
["binance-futures","BTCUSDT",1766534504920,4.952,87500.1,87500.0,39.762]
["binance-futures","BTCUSDT",1766534504975,5.033,87500.1,87500.0,39.762]
["binance-futures","BTCUSDT",1766534505027,4.554,87500.1,87500.0,40.779]
["binance-futures","BTCUSDT",1766534505132,4.562,87500.1,87500.0,40.779]
["binance-futures","BTCUSDT",1766534505185,4.567,87500.1,87500.0,40.779]
["binance-futures","BTCUSDT",1766534505237,4.563,87500.1,87500.0,40.779]
["binance-futures","BTCUSDT",1766534505345,4.563,87500.1,87500.0,41.778]
["binance-futures","BTCUSDT",1766534505397,4.481,87500.1,87500.0,41.816]
["binance-futures","BTCUSDT",1766534505450,4.47,87500.1,87500.0,41.816]
["binance-futures","BTCUSDT",1766534505609,4.602,87500.1,87500.0,41.816]
["binance-futures","BTCUSDT",1766534505713,4.602,87500.1,87500.0,41.826]
["binance-futures","BTCUSDT",1766534505767,4.611,87500.1,87500.0,41.826]
["binance-futures","BTCUSDT",1766534505974,5.181,87500.1,87500.0,41.826]
["binance-futures","BTCUSDT",1766534506027,5.181,87500.1,87500.0,41.873]
["binance-futures","BTCUSDT",1766534506081,5.18,87500.1,87500.0,41.863]
["binance-futures","BTCUSDT",1766534506133,5.18,87500.1,87500.0,41.861]
["binance-futures","BTCUSDT",1766534506240,5.177,87500.1,87500.0,41.865]
["binance-futures","BTCUSDT",1766534506293,5.54,87500.1,87500.0,41.865]
["binance-futures","BTCUSDT",1766534506345,5.54,87500.1,87500.0,41.864]
["binance-futures","BTCUSDT",1766534506396,5.54,87500.1,87500.0,40.846]
["binance-futures","BTCUSDT",1766534506450,5.522,87500.1,87500.0,40.833]
["binance-futures","BTCUSDT",1766534506501,5.67,87500.1,87500.0,40.833]
["binance-futures","BTCUSDT",1766534506553,5.686,87500.1,87500.0,40.835]
["binance-futures","BTCUSDT",1766534506605,5.661,87500.1,87500.0,40.78]
["binance-futures","BTCUSDT",1766534506657,5.661,87500.1,87500.0,40.793]
["binance-futures","BTCUSDT",1766534506711,5.663,87500.1,87500.0,40.791]
["binance-futures","BTCUSDT",1766534506761,5.663,87500.1,87500.0,40.789]
["binance-futures","BTCUSDT",1766534506867,5.663,87500.1,87500.0,40.792]
["binance-futures","BTCUSDT",1766534506920,5.649,87500.1,87500.0,40.79]
["binance-futures","BTCUSDT",1766534506973,5.503,87500.1,87500.0,40.79]
["binance-futures","BTCUSDT",1766534507026,5.308,87500.1,87500.0,40.752]
["binance-futures","BTCUSDT",1766534507079,5.342,87500.1,87500.0,40.752]
["binance-futures","BTCUSDT",1766534507129,5.308,87500.1,87500.0,40.752]
["binance-futures","BTCUSDT",1766534507184,5.503,87500.1,87500.0,40.758]
["binance-futures","BTCUSDT",1766534507237,5.501,87500.1,87500.0,40.758]
["binance-futures","BTCUSDT",1766534507718,5.501,87500.1,87500.0,40.759]
["binance-futures","BTCUSDT",1766534507825,5.503,87500.1,87500.0,40.756]
["binance-futures","BTCUSDT",1766534507877,5.503,87500.1,87500.0,40.764]
["binance-futures","BTCUSDT",1766534508193,5.496,87500.1,87500.0,40.775]
["binance-futures","BTCUSDT",1766534508249,5.201,87500.1,87500.0,40.775]
["binance-futures","BTCUSDT",1766534508300,4.625,87500.1,87500.0,40.775]
["binance-futures","BTCUSDT",1766534508404,5.398,87500.1,87500.0,40.775]
["binance-futures","BTCUSDT",1766534508453,5.203,87500.1,87500.0,40.791]
["binance-futures","BTCUSDT",1766534508505,4.88,87500.1,87500.0,40.799]
["binance-futures","BTCUSDT",1766534508663,4.623,87500.1,87500.0,41.816]
["binance-futures","BTCUSDT",1766534508924,4.623,87500.1,87500.0,41.815]
["binance-futures","BTCUSDT",1766534508976,4.623,87500.1,87500.0,41.813]
["binance-futures","BTCUSDT",1766534509081,4.717,87500.1,87500.0,41.813]
["binance-futures","BTCUSDT",1766534509136,4.622,87500.1,87500.0,41.802]
["binance-futures","BTCUSDT",1766534509241,4.652,87500.1,87500.0,41.802]
["binance-futures","BTCUSDT",1766534509293,4.65,87500.1,87500.0,41.802]
["binance-futures","BTCUSDT",1766534509349,3.682,87500.1,87500.0,41.802]
["binance-futures","BTCUSDT",1766534509507,3.733,87500.1,87500.0,41.802]
["binance-futures","BTCUSDT",1766534509612,5.257,87500.1,87500.0,41.797]
["binance-futures","BTCUSDT",1766534509773,5.166,87500.1,87500.0,41.797]
["binance-futures","BTCUSDT",1766534509876,5.173,87500.1,87500.0,41.797]
["binance-futures","BTCUSDT",1766534509932,4.641,87500.1,87500.0,41.865]
["binance-futures","BTCUSDT",1766534509983,4.652,87500.1,87500.0,41.865]
["binance-futures","BTCUSDT",1766534510037,4.657,87500.1,87500.0,41.849]
["binance-futures","BTCUSDT",1766534510089,4.662,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510145,4.666,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510197,4.672,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510249,4.66,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510301,4.634,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510354,4.589,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510407,4.514,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510457,4.499,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510510,4.664,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510561,4.668,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510613,4.355,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510669,4.36,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510721,4.364,87500.1,87500.0,41.847]
["binance-futures","BTCUSDT",1766534510775,4.364,87500.1,87500.0,41.845]
["binance-futures","BTCUSDT",1766534510881,4.389,87500.1,87500.0,41.845]
["binance-futures","BTCUSDT",1766534510932,4.393,87500.1,87500.0,41.845]
["binance-futures","BTCUSDT",1766534510989,2.935,87500.1,87500.0,41.978]
["binance-futures","BTCUSDT",1766534511041,3.017,87500.1,87500.0,41.981]
["binance-futures","BTCUSDT",1766534511094,2.945,87500.1,87500.0,41.981]
["binance-futures","BTCUSDT",1766534511196,3.734,87500.1,87500.0,41.85]
["binance-futures","BTCUSDT",1766534511250,0.082,87501.2,87501.1,16.003]
["binance-futures","BTCUSDT",1766534511302,0.054,87507.5,87507.4,17.289]
["binance-futures","BTCUSDT",1766534511354,0.732,87510.1,87510.0,12.664]
["binance-futures","BTCUSDT",1766534511406,0.08,87510.1,87510.0,14.043]
["binance-futures","BTCUSDT",1766534511458,0.165,87510.1,87510.0,19.165]
["binance-futures","BTCUSDT",1766534511510,0.332,87510.1,87510.0,19.236]
["binance-futures","BTCUSDT",1766534511562,0.388,87510.1,87510.0,18.755]
["binance-futures","BTCUSDT",1766534511614,0.373,87510.1,87510.0,18.758]
["binance-futures","BTCUSDT",1766534511665,0.42,87510.1,87510.0,18.756]
["binance-futures","BTCUSDT",1766534511718,0.608,87510.1,87510.0,18.768]
["binance-futures","BTCUSDT",1766534511769,0.593,87510.1,87510.0,17.779]
["binance-futures","BTCUSDT",1766534511821,0.597,87510.1,87510.0,17.76]
["binance-futures","BTCUSDT",1766534511925,0.804,87510.1,87510.0,17.33]
["binance-futures","BTCUSDT",1766534511977,0.862,87510.1,87510.0,17.33]
["binance-futures","BTCUSDT",1766534512028,0.756,87510.1,87510.0,17.465]
["binance-futures","BTCUSDT",1766534512080,0.724,87510.1,87510.0,16.584]
["binance-futures","BTCUSDT",1766534512133,0.72,87510.1,87510.0,17.325]
["binance-futures","BTCUSDT",1766534512182,0.825,87510.1,87510.0,16.587]
["binance-futures","BTCUSDT",1766534512235,0.828,87510.1,87510.0,17.33]
["binance-futures","BTCUSDT",1766534512287,0.828,87510.1,87510.0,17.362]
["binance-futures","BTCUSDT",1766534512337,0.725,87510.1,87510.0,16.62]
["binance-futures","BTCUSDT",1766534512390,0.485,87510.1,87510.0,17.361]
["binance-futures","BTCUSDT",1766534512442,0.084,87510.1,87510.0,17.493]
["binance-futures","BTCUSDT",1766534512495,0.166,87510.1,87510.0,17.493]
["binance-futures","BTCUSDT",1766534512547,0.241,87510.1,87510.0,17.495]
["binance-futures","BTCUSDT",1766534512599,0.384,87510.1,87510.0,16.594]
["binance-futures","BTCUSDT",1766534512651,0.935,87510.1,87510.0,15.945]
["binance-futures","BTCUSDT",1766534512703,0.887,87510.1,87510.0,15.945]
["binance-futures","BTCUSDT",1766534512753,0.976,87510.1,87510.0,15.937]
["binance-futures","BTCUSDT",1766534512805,0.976,87510.1,87510.0,16.611]
["binance-futures","BTCUSDT",1766534512858,1.039,87510.1,87510.0,16.611]
["binance-futures","BTCUSDT",1766534512911,1.066,87510.1,87510.0,16.611]
["binance-futures","BTCUSDT",1766534512960,1.137,87510.1,87510.0,16.752]
["binance-futures","BTCUSDT",1766534513016,1.135,87510.1,87510.0,16.752]
["binance-futures","BTCUSDT",1766534513068,1.135,87510.1,87510.0,16.305]
["binance-futures","BTCUSDT",1766534513119,1.135,87510.1,87510.0,16.307]
["binance-futures","BTCUSDT",1766534513172,1.137,87510.1,87510.0,16.307]
["binance-futures","BTCUSDT",1766534513225,1.154,87510.1,87510.0,16.307]
["binance-futures","BTCUSDT",1766534513279,1.154,87510.1,87510.0,16.619]
["binance-futures","BTCUSDT",1766534513330,1.33,87510.1,87510.0,16.619]
["binance-futures","BTCUSDT",1766534513381,1.304,87510.1,87510.0,16.619]
["binance-futures","BTCUSDT",1766534513433,1.306,87510.1,87510.0,16.619]
["binance-futures","BTCUSDT",1766534513487,1.252,87510.1,87510.0,16.619]
["binance-futures","BTCUSDT",1766534513541,1.248,87510.1,87510.0,16.629]
["binance-futures","BTCUSDT",1766534513592,1.311,87510.1,87510.0,16.629]
["binance-futures","BTCUSDT",1766534513644,1.251,87510.1,87510.0,16.629]
["binance-futures","BTCUSDT",1766534513696,1.313,87510.1,87510.0,16.632]
["binance-futures","BTCUSDT",1766534513749,1.251,87510.1,87510.0,16.632]
["binance-futures","BTCUSDT",1766534513853,1.243,87510.1,87510.0,16.632]
["binance-futures","BTCUSDT",1766534513905,1.23,87510.1,87510.0,16.632]
["binance-futures","BTCUSDT",1766534513957,1.154,87510.1,87510.0,16.632]
["binance-futures","BTCUSDT",1766534514013,1.191,87510.1,87510.0,16.632]
["binance-futures","BTCUSDT",1766534514065,1.193,87510.1,87510.0,16.601]
["binance-futures","BTCUSDT",1766534514117,1.193,87510.1,87510.0,16.626]
["binance-futures","BTCUSDT",1766534514329,1.156,87510.1,87510.0,16.626]
["binance-futures","BTCUSDT",1766534514381,1.161,87510.1,87510.0,16.626]
["binance-futures","BTCUSDT",1766534514593,1.161,87510.1,87510.0,16.629]
["binance-futures","BTCUSDT",1766534514649,1.115,87510.1,87510.0,16.459]
["binance-futures","BTCUSDT",1766534514805,0.88,87510.1,87510.0,16.459]
["binance-futures","BTCUSDT",1766534514860,0.882,87510.1,87510.0,16.459]
["binance-futures","BTCUSDT",1766534514967,0.742,87510.1,87510.0,16.459]
["binance-futures","BTCUSDT",1766534515073,0.742,87510.1,87510.0,16.515]
["binance-futures","BTCUSDT",1766534515126,0.755,87510.1,87510.0,17.256]
["binance-futures","BTCUSDT",1766534515177,0.755,87510.1,87510.0,16.514]
["binance-futures","BTCUSDT",1766534515338,0.903,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515393,0.952,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515441,0.903,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515495,0.983,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515547,1.02,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515653,0.975,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515705,1.02,87510.1,87510.0,16.548]
["binance-futures","BTCUSDT",1766534515757,0.974,87510.1,87510.0,16.53]
["binance-futures","BTCUSDT",1766534515809,0.929,87510.1,87510.0,16.403]
["binance-futures","BTCUSDT",1766534515909,0.974,87510.1,87510.0,16.403]
["binance-futures","BTCUSDT",1766534516018,0.033,87520.1,87520.0,2.847]
["binance-futures","BTCUSDT",1766534516070,0.116,87520.5,87520.1,2.897]
["binance-futures","BTCUSDT",1766534516122,1.654,87520.2,87520.1,9.225]
["binance-futures","BTCUSDT",1766534516174,3.054,87520.2,87520.1,4.781]
["binance-futures","BTCUSDT",1766534516226,4.522,87520.2,87520.1,1.671]
["binance-futures","BTCUSDT",1766534516278,13.581,87518.8,87518.7,0.323]
["binance-futures","BTCUSDT",1766534516331,13.023,87518.8,87518.7,0.943]
["binance-futures","BTCUSDT",1766534516381,12.994,87518.8,87518.7,0.391]
["binance-futures","BTCUSDT",1766534516430,13.203,87518.8,87518.7,0.388]
["binance-futures","BTCUSDT",1766534516481,13.216,87518.8,87518.7,1.16]
["binance-futures","BTCUSDT",1766534516537,13.272,87518.8,87518.7,1.173]
["binance-futures","BTCUSDT",1766534516588,13.218,87518.8,87518.7,1.175]
["binance-futures","BTCUSDT",1766534516640,13.357,87518.8,87518.7,1.095]
["binance-futures","BTCUSDT",1766534516689,13.395,87518.8,87518.7,1.095]
["binance-futures","BTCUSDT",1766534516743,13.391,87518.8,87518.7,1.095]
["binance-futures","BTCUSDT",1766534516897,13.378,87518.8,87518.7,1.105]
["binance-futures","BTCUSDT",1766534516949,13.479,87518.8,87518.7,1.107]
["binance-futures","BTCUSDT",1766534517054,10.666,87518.8,87518.7,1.026]
["binance-futures","BTCUSDT",1766534517107,10.655,87518.8,87518.7,1.027]
["binance-futures","BTCUSDT",1766534517160,10.66,87518.8,87518.7,1.031]
["binance-futures","BTCUSDT",1766534517208,10.66,87518.8,87518.7,1.175]
["binance-futures","BTCUSDT",1766534517265,10.514,87518.8,87518.7,1.175]
["binance-futures","BTCUSDT",1766534517316,10.514,87518.8,87518.7,1.205]
["binance-futures","BTCUSDT",1766534517367,10.519,87518.8,87518.7,1.224]
["binance-futures","BTCUSDT",1766534517421,10.524,87518.8,87518.7,1.224]
["binance-futures","BTCUSDT",1766534517474,10.524,87518.8,87518.7,1.38]
["binance-futures","BTCUSDT",1766534517527,10.524,87518.8,87518.7,1.381]
["binance-futures","BTCUSDT",1766534517630,10.435,87518.8,87518.7,2.529]
["binance-futures","BTCUSDT",1766534517684,8.466,87518.8,87518.7,2.472]
["binance-futures","BTCUSDT",1766534517737,7.438,87518.8,87518.7,2.965]
["binance-futures","BTCUSDT",1766534517789,7.427,87518.8,87518.7,2.965]
["binance-futures","BTCUSDT",1766534517843,7.432,87518.8,87518.7,2.862]
["binance-futures","BTCUSDT",1766534517944,7.432,87518.8,87518.7,2.863]
["binance-futures","BTCUSDT",1766534518053,8.463,87518.8,87518.7,2.668]
["binance-futures","BTCUSDT",1766534518157,8.458,87518.8,87518.7,2.668]
["binance-futures","BTCUSDT",1766534518209,9.025,87518.8,87518.7,2.668]
["binance-futures","BTCUSDT",1766534518521,9.05,87518.8,87518.7,2.809]
["binance-futures","BTCUSDT",1766534518628,8.825,87518.8,87518.7,2.809]
["binance-futures","BTCUSDT",1766534518729,8.823,87518.8,87518.7,2.809]
["binance-futures","BTCUSDT",1766534518780,8.825,87518.8,87518.7,2.809]
["binance-futures","BTCUSDT",1766534518833,6.49,87518.8,87518.7,2.809]
["binance-futures","BTCUSDT",1766534518887,5.51,87518.8,87518.7,3.301]
["binance-futures","BTCUSDT",1766534518940,5.588,87518.8,87518.7,3.529]
["binance-futures","BTCUSDT",1766534518992,5.59,87518.8,87518.7,3.529]
["binance-futures","BTCUSDT",1766534519046,5.617,87518.8,87518.7,3.497]
["binance-futures","BTCUSDT",1766534519097,5.604,87518.8,87518.7,3.27]
["binance-futures","BTCUSDT",1766534519150,5.604,87518.8,87518.7,3.278]
["binance-futures","BTCUSDT",1766534519204,5.604,87518.8,87518.7,3.083]
["binance-futures","BTCUSDT",1766534519365,5.57,87518.8,87518.7,3.085]
["binance-futures","BTCUSDT",1766534519417,5.07,87518.8,87518.7,3.278]
["binance-futures","BTCUSDT",1766534519470,5.062,87518.8,87518.7,3.27]
["binance-futures","BTCUSDT",1766534519525,5.048,87518.8,87518.7,3.27]
["binance-futures","BTCUSDT",1766534519577,5.058,87518.8,87518.7,3.27]
["binance-futures","BTCUSDT",1766534519629,5.058,87518.8,87518.7,3.28]
["binance-futures","BTCUSDT",1766534519842,5.058,87518.8,87518.7,3.267]
["binance-futures","BTCUSDT",1766534519896,5.058,87518.8,87518.7,3.26]
["binance-futures","BTCUSDT",1766534520004,5.06,87518.8,87518.7,3.299]
["binance-futures","BTCUSDT",1766534520055,3.592,87518.8,87518.7,3.322]
["binance-futures","BTCUSDT",1766534520109,3.592,87518.8,87518.7,3.742]
["binance-futures","BTCUSDT",1766534520214,3.588,87518.8,87518.7,4.025]
["binance-futures","BTCUSDT",1766534520266,3.591,87518.8,87518.7,4.025]
["binance-futures","BTCUSDT",1766534520317,2.766,87518.8,87518.7,4.623]
["binance-futures","BTCUSDT",1766534520369,2.766,87518.8,87518.7,5.639]
["binance-futures","BTCUSDT",1766534520422,2.76,87518.8,87518.7,5.639]
["binance-futures","BTCUSDT",1766534520474,2.76,87518.8,87518.7,5.495]
["binance-futures","BTCUSDT",1766534520526,3.263,87518.8,87518.7,5.497]
["binance-futures","BTCUSDT",1766534520578,3.832,87518.8,87518.7,5.497]
["binance-futures","BTCUSDT",1766534520629,3.832,87518.8,87518.7,5.506]
["binance-futures","BTCUSDT",1766534520685,3.315,87518.8,87518.7,5.57]
["binance-futures","BTCUSDT",1766534520841,3.215,87518.8,87518.7,5.57]
["binance-futures","BTCUSDT",1766534520893,3.215,87518.8,87518.7,5.632]
["binance-futures","BTCUSDT",1766534520946,4.017,87518.8,87518.7,5.632]
["binance-futures","BTCUSDT",1766534520997,4.442,87518.8,87518.7,5.637]
["binance-futures","BTCUSDT",1766534521050,5.301,87518.8,87518.7,2.36]
["binance-futures","BTCUSDT",1766534521102,5.307,87518.8,87518.7,2.169]
["binance-futures","BTCUSDT",1766534521154,5.575,87518.8,87518.7,2.141]
["binance-futures","BTCUSDT",1766534521205,5.594,87518.8,87518.7,2.141]
["binance-futures","BTCUSDT",1766534521257,3.954,87518.8,87518.7,3.088]
["binance-futures","BTCUSDT",1766534521313,1.403,87518.8,87518.7,5.53]
["binance-futures","BTCUSDT",1766534521364,1.458,87518.8,87518.7,5.543]
["binance-futures","BTCUSDT",1766534521417,1.46,87518.8,87518.7,5.543]
["binance-futures","BTCUSDT",1766534521467,1.454,87518.8,87518.7,5.541]
["binance-futures","BTCUSDT",1766534521521,1.503,87518.8,87518.7,5.557]
["binance-futures","BTCUSDT",1766534521572,1.974,87518.8,87518.7,5.557]
["binance-futures","BTCUSDT",1766534521621,1.976,87518.8,87518.7,5.557]
["binance-futures","BTCUSDT",1766534521676,2.65,87518.8,87518.7,5.644]
["binance-futures","BTCUSDT",1766534521726,3.048,87518.8,87518.7,5.644]
["binance-futures","BTCUSDT",1766534521777,3.221,87518.8,87518.7,5.644]
["binance-futures","BTCUSDT",1766534521832,3.225,87518.8,87518.7,5.644]
["binance-futures","BTCUSDT",1766534521987,3.225,87518.8,87518.7,5.646]
["binance-futures","BTCUSDT",1766534522037,3.225,87518.8,87518.7,5.648]
["binance-futures","BTCUSDT",1766534522091,3.28,87518.8,87518.7,5.648]
["binance-futures","BTCUSDT",1766534522193,3.282,87518.8,87518.7,5.648]
["binance-futures","BTCUSDT",1766534522248,3.264,87518.8,87518.7,5.648]
["binance-futures","BTCUSDT",1766534522301,3.264,87518.8,87518.7,5.909]
["binance-futures","BTCUSDT",1766534522407,3.296,87518.8,87518.7,5.909]
["binance-futures","BTCUSDT",1766534522613,3.81,87518.8,87518.7,5.907]
["binance-futures","BTCUSDT",1766534522666,3.289,87518.8,87518.7,5.906]
["binance-futures","BTCUSDT",1766534522716,3.308,87518.8,87518.7,5.904]
["binance-futures","BTCUSDT",1766534522769,3.302,87518.8,87518.7,5.904]
["binance-futures","BTCUSDT",1766534522822,3.302,87518.8,87518.7,5.91]
["binance-futures","BTCUSDT",1766534522874,3.325,87518.8,87518.7,5.913]
["binance-futures","BTCUSDT",1766534522927,3.331,87518.8,87518.7,5.913]
["binance-futures","BTCUSDT",1766534522981,3.315,87518.8,87518.7,5.913]
["binance-futures","BTCUSDT",1766534523033,3.315,87518.8,87518.7,5.911]
["binance-futures","BTCUSDT",1766534523086,3.313,87518.8,87518.7,5.89]
["binance-futures","BTCUSDT",1766534523137,3.886,87518.8,87518.7,5.89]
["binance-futures","BTCUSDT",1766534523191,4.386,87518.8,87518.7,5.89]
["binance-futures","BTCUSDT",1766534523295,4.437,87518.8,87518.7,5.89]
["binance-futures","BTCUSDT",1766534523401,4.437,87518.8,87518.7,5.887]
["binance-futures","BTCUSDT",1766534523506,3.935,87518.8,87518.7,5.887]
["binance-futures","BTCUSDT",1766534523661,3.342,87518.8,87518.7,5.887]
["binance-futures","BTCUSDT",1766534523766,3.319,87518.8,87518.7,5.887]
["binance-futures","BTCUSDT",1766534523924,3.314,87518.8,87518.7,5.887]
["binance-futures","BTCUSDT",1766534523976,4.167,87518.8,87518.7,5.887]
["binance-futures","BTCUSDT",1766534524027,4.153,87518.8,87518.7,5.881]
["binance-futures","BTCUSDT",1766534524080,4.651,87518.8,87518.7,5.601]
["binance-futures","BTCUSDT",1766534524133,5.027,87518.8,87518.7,5.599]
["binance-futures","BTCUSDT",1766534524239,5.172,87518.8,87518.7,5.602]
["binance-futures","BTCUSDT",1766534524289,5.168,87518.8,87518.7,5.602]
["binance-futures","BTCUSDT",1766534524341,5.171,87518.8,87518.7,5.602]
["binance-futures","BTCUSDT",1766534524397,4.951,87518.8,87518.7,5.596]
["binance-futures","BTCUSDT",1766534524448,4.822,87518.8,87518.7,5.596]
["binance-futures","BTCUSDT",1766534524501,4.826,87518.8,87518.7,5.596]
["binance-futures","BTCUSDT",1766534524554,4.341,87518.8,87518.7,5.596]
["binance-futures","BTCUSDT",1766534524606,4.341,87518.8,87518.7,5.593]
["binance-futures","BTCUSDT",1766534524656,4.841,87518.8,87518.7,5.593]
["binance-futures","BTCUSDT",1766534524711,4.839,87518.8,87518.7,5.551]
["binance-futures","BTCUSDT",1766534524761,4.834,87518.8,87518.7,5.551]
["binance-futures","BTCUSDT",1766534524813,4.274,87518.8,87518.7,5.551]
["binance-futures","BTCUSDT",1766534524868,4.753,87518.8,87518.7,5.551]
["binance-futures","BTCUSDT",1766534524919,4.753,87518.8,87518.7,5.548]
["binance-futures","BTCUSDT",1766534524971,3.79,87518.8,87518.7,5.548]
["binance-futures","BTCUSDT",1766534525023,3.837,87518.8,87518.7,5.548]
["binance-futures","BTCUSDT",1766534525076,3.938,87518.8,87518.7,5.548]
["binance-futures","BTCUSDT",1766534525127,4.516,87518.8,87518.7,5.548]
["binance-futures","BTCUSDT",1766534525180,5.425,87518.8,87518.7,3.219]
["binance-futures","BTCUSDT",1766534525232,6.577,87518.8,87518.7,2.573]
["binance-futures","BTCUSDT",1766534525285,6.381,87518.8,87518.7,2.602]
["binance-futures","BTCUSDT",1766534525337,5.839,87518.8,87518.7,2.6]
["binance-futures","BTCUSDT",1766534525390,5.878,87518.8,87518.7,2.6]
["binance-futures","BTCUSDT",1766534525443,5.996,87518.8,87518.7,2.602]
["binance-futures","BTCUSDT",1766534525545,17.749,87516.2,87516.1,1.09]
["binance-futures","BTCUSDT",1766534525597,18.048,87516.2,87516.1,0.956]
["binance-futures","BTCUSDT",1766534525647,17.685,87516.2,87516.1,0.956]
["binance-futures","BTCUSDT",1766534525699,17.745,87516.2,87516.1,0.956]
["binance-futures","BTCUSDT",1766534525802,17.811,87516.2,87516.1,0.954]
["binance-futures","BTCUSDT",1766534525856,18.53,87516.2,87516.1,0.954]
["binance-futures","BTCUSDT",1766534525909,18.547,87516.2,87516.1,0.954]
["binance-futures","BTCUSDT",1766534526017,18.553,87516.2,87516.1,0.954]
["binance-futures","BTCUSDT",1766534526069,19.08,87516.2,87516.1,0.954]
["binance-futures","BTCUSDT",1766534526123,18.429,87516.2,87516.1,0.954]
["binance-futures","BTCUSDT",1766534526173,18.429,87516.2,87516.1,1.153]
["binance-futures","BTCUSDT",1766534526281,18.429,87516.2,87516.1,1.686]
["binance-futures","BTCUSDT",1766534526332,15.26,87516.2,87516.1,1.686]
["binance-futures","BTCUSDT",1766534526383,15.249,87516.2,87516.1,1.686]
["binance-futures","BTCUSDT",1766534526436,16.279,87516.2,87516.1,0.961]
["binance-futures","BTCUSDT",1766534526487,12.068,87516.2,87516.1,2.328]
["binance-futures","BTCUSDT",1766534526540,13.09,87516.2,87516.1,2.145]
["binance-futures","BTCUSDT",1766534526589,13.09,87516.2,87516.1,2.645]
["binance-futures","BTCUSDT",1766534526645,13.09,87516.2,87516.1,2.872]
["binance-futures","BTCUSDT",1766534526696,12.017,87516.2,87516.1,2.872]
["binance-futures","BTCUSDT",1766534526749,12.012,87516.2,87516.1,2.872]
["binance-futures","BTCUSDT",1766534526853,12.012,87516.2,87516.1,2.645]
["binance-futures","BTCUSDT",1766534526904,13.047,87516.2,87516.1,1.275]
["binance-futures","BTCUSDT",1766534527008,13.052,87516.2,87516.1,1.269]
["binance-futures","BTCUSDT",1766534527060,13.065,87516.2,87516.1,1.269]
["binance-futures","BTCUSDT",1766534527373,12.035,87516.2,87516.1,1.269]
["binance-futures","BTCUSDT",1766534527425,12.03,87516.2,87516.1,1.269]
["binance-futures","BTCUSDT",1766534527529,12.047,87516.2,87516.1,1.269]
["binance-futures","BTCUSDT",1766534527745,12.047,87516.2,87516.1,1.294]
["binance-futures","BTCUSDT",1766534528058,12.051,87516.2,87516.1,1.294]
["binance-futures","BTCUSDT",1766534528113,12.051,87516.2,87516.1,1.292]
["binance-futures","BTCUSDT",1766534528165,12.049,87516.2,87516.1,1.292]
["binance-futures","BTCUSDT",1766534528326,12.049,87516.2,87516.1,1.314]
["binance-futures","BTCUSDT",1766534528376,12.049,87516.2,87516.1,1.507]
["binance-futures","BTCUSDT",1766534528433,12.036,87516.2,87516.1,1.584]
["binance-futures","BTCUSDT",1766534528480,12.0,87516.2,87516.1,1.584]
["binance-futures","BTCUSDT",1766534528537,12.0,87516.2,87516.1,1.314]
["binance-futures","BTCUSDT",1766534528588,12.0,87516.2,87516.1,1.294]
["binance-futures","BTCUSDT",1766534528749,12.858,87516.2,87516.1,1.297]
["binance-futures","BTCUSDT",1766534528854,12.871,87516.2,87516.1,1.297]
["binance-futures","BTCUSDT",1766534528961,12.894,87516.2,87516.1,1.297]
["binance-futures","BTCUSDT",1766534529017,12.874,87516.2,87516.1,1.297]
["binance-futures","BTCUSDT",1766534529125,12.89,87516.2,87516.1,1.49]
["binance-futures","BTCUSDT",1766534529230,12.89,87516.2,87516.1,1.699]
["binance-futures","BTCUSDT",1766534529281,12.877,87516.2,87516.1,1.701]
["binance-futures","BTCUSDT",1766534529336,12.877,87516.2,87516.1,1.705]
["binance-futures","BTCUSDT",1766534529389,12.877,87516.2,87516.1,1.51]
["binance-futures","BTCUSDT",1766534529444,12.877,87516.2,87516.1,1.703]
["binance-futures","BTCUSDT",1766534529597,12.877,87516.2,87516.1,1.507]
["binance-futures","BTCUSDT",1766534529753,12.877,87516.2,87516.1,1.7]
["binance-futures","BTCUSDT",1766534529913,12.808,87516.2,87516.1,2.346]
["binance-futures","BTCUSDT",1766534530017,12.808,87516.2,87516.1,2.344]
["binance-futures","BTCUSDT",1766534530073,12.808,87516.2,87516.1,2.149]
["binance-futures","BTCUSDT",1766534530123,12.808,87516.2,87516.1,2.344]
["binance-futures","BTCUSDT",1766534530176,12.814,87516.2,87516.1,2.151]
["binance-futures","BTCUSDT",1766534530227,12.812,87516.2,87516.1,2.151]
["binance-futures","BTCUSDT",1766534530278,12.812,87516.2,87516.1,2.416]
["binance-futures","BTCUSDT",1766534530330,12.812,87516.2,87516.1,2.609]
["binance-futures","BTCUSDT",1766534530437,12.791,87516.2,87516.1,2.609]
["binance-futures","BTCUSDT",1766534530489,12.768,87516.2,87516.1,2.416]
["binance-futures","BTCUSDT",1766534530540,12.786,87516.2,87516.1,2.416]
["binance-futures","BTCUSDT",1766534530645,12.846,87516.2,87516.1,1.239]
["binance-futures","BTCUSDT",1766534530800,13.667,87516.2,87516.1,1.883]
["binance-futures","BTCUSDT",1766534530852,13.667,87516.2,87516.1,1.867]
["binance-futures","BTCUSDT",1766534530905,13.68,87516.2,87516.1,1.867]
["binance-futures","BTCUSDT",1766534531066,13.655,87516.2,87516.1,2.058]
["binance-futures","BTCUSDT",1766534531116,12.861,87516.2,87516.1,2.06]
["binance-futures","BTCUSDT",1766534531168,12.866,87516.2,87516.1,2.06]
["binance-futures","BTCUSDT",1766534531221,12.859,87516.2,87516.1,2.06]
["binance-futures","BTCUSDT",1766534531433,12.859,87516.2,87516.1,2.071]
["binance-futures","BTCUSDT",1766534531538,12.848,87516.2,87516.1,2.071]
["binance-futures","BTCUSDT",1766534531589,12.841,87516.2,87516.1,2.071]
["binance-futures","BTCUSDT",1766534531696,12.836,87516.2,87516.1,2.074]
["binance-futures","BTCUSDT",1766534531747,12.404,87516.2,87516.1,3.552]
["binance-futures","BTCUSDT",1766534531800,12.325,87516.2,87516.1,3.552]
["binance-futures","BTCUSDT",1766534532013,12.34,87516.2,87516.1,3.479]
["binance-futures","BTCUSDT",1766534532062,12.325,87516.2,87516.1,3.479]
["binance-futures","BTCUSDT",1766534532114,12.34,87516.2,87516.1,3.273]
["binance-futures","BTCUSDT",1766534532220,12.82,87516.2,87516.1,3.273]
["binance-futures","BTCUSDT",1766534532273,12.82,87516.2,87516.1,3.466]
["binance-futures","BTCUSDT",1766534532380,12.805,87516.2,87516.1,2.819]
["binance-futures","BTCUSDT",1766534532432,12.942,87516.2,87516.1,2.819]
["binance-futures","BTCUSDT",1766534532688,12.987,87516.2,87516.1,2.819]
["binance-futures","BTCUSDT",1766534532743,12.985,87516.2,87516.1,2.626]
["binance-futures","BTCUSDT",1766534532795,13.031,87516.2,87516.1,2.604]
["binance-futures","BTCUSDT",1766534532897,13.203,87516.2,87516.1,2.304]
["binance-futures","BTCUSDT",1766534532951,13.206,87516.2,87516.1,1.093]
["binance-futures","BTCUSDT",1766534533005,14.245,87516.2,87516.1,0.903]
["binance-futures","BTCUSDT",1766534533108,19.501,87513.4,87513.3,0.49]
["binance-futures","BTCUSDT",1766534533159,19.372,87513.4,87513.3,0.498]
["binance-futures","BTCUSDT",1766534533210,19.369,87513.4,87513.3,0.422]
["binance-futures","BTCUSDT",1766534533261,19.375,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533313,19.545,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533368,19.688,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533417,19.853,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533471,19.876,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533523,19.921,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533630,19.941,87513.4,87513.3,0.42]
["binance-futures","BTCUSDT",1766534533685,19.941,87513.4,87513.3,0.394]
["binance-futures","BTCUSDT",1766534533733,19.944,87513.4,87513.3,0.394]
["binance-futures","BTCUSDT",1766534534050,21.355,87513.4,87513.3,0.398]
["binance-futures","BTCUSDT",1766534534101,21.359,87513.4,87513.3,0.398]
["binance-futures","BTCUSDT",1766534534153,21.359,87513.4,87513.3,0.396]
["binance-futures","BTCUSDT",1766534534313,21.359,87513.4,87513.3,0.418]
["binance-futures","BTCUSDT",1766534534366,21.117,87513.4,87513.3,0.214]
["binance-futures","BTCUSDT",1766534534472,21.213,87513.4,87513.3,0.214]
["binance-futures","BTCUSDT",1766534534521,21.315,87513.4,87513.3,0.214]
["binance-futures","BTCUSDT",1766534534629,21.315,87513.4,87513.3,0.21]
["binance-futures","BTCUSDT",1766534534950,21.312,87513.4,87513.3,0.213]
["binance-futures","BTCUSDT",1766534535054,21.345,87513.4,87513.3,0.213]
["binance-futures","BTCUSDT",1766534535211,14.583,87510.9,87510.8,0.397]
["binance-futures","BTCUSDT",1766534535315,15.403,87506.7,87506.6,0.2]
["binance-futures","BTCUSDT",1766534535368,14.42,87506.7,87506.6,0.202]
["binance-futures","BTCUSDT",1766534535472,9.181,87504.0,87503.9,1.028]
["binance-futures","BTCUSDT",1766534535524,7.546,87504.0,87503.9,0.812]
["binance-futures","BTCUSDT",1766534535576,6.687,87504.0,87503.9,0.816]
["binance-futures","BTCUSDT",1766534535629,6.138,87504.0,87503.9,1.467]
["binance-futures","BTCUSDT",1766534535682,6.135,87504.0,87503.9,1.39]
["binance-futures","BTCUSDT",1766534535734,6.161,87504.0,87503.9,1.39]
["binance-futures","BTCUSDT",1766534535785,6.112,87504.0,87503.9,1.39]
["binance-futures","BTCUSDT",1766534535889,6.085,87504.0,87503.9,1.39]
["binance-futures","BTCUSDT",1766534535940,6.082,87504.0,87503.9,1.393]
["binance-futures","BTCUSDT",1766534535993,6.077,87504.0,87503.9,1.393]
["binance-futures","BTCUSDT",1766534536046,7.529,87504.0,87503.9,1.395]
["binance-futures","BTCUSDT",1766534536096,7.534,87504.0,87503.9,1.395]
["binance-futures","BTCUSDT",1766534536150,7.534,87504.0,87503.9,1.401]
["binance-futures","BTCUSDT",1766534536201,7.43,87504.0,87503.9,1.401]
["binance-futures","BTCUSDT",1766534536252,7.425,87504.0,87503.9,1.405]
["binance-futures","BTCUSDT",1766534536468,7.427,87504.0,87503.9,1.405]
["binance-futures","BTCUSDT",1766534536518,7.438,87504.0,87503.9,0.873]
["binance-futures","BTCUSDT",1766534536573,7.628,87504.0,87503.9,0.873]
["binance-futures","BTCUSDT",1766534536621,7.628,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534536673,7.94,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534536727,7.942,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534536989,7.847,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537093,7.875,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537147,7.919,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537250,7.914,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537305,7.92,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537409,7.347,87504.0,87503.9,0.952]
["binance-futures","BTCUSDT",1766534537517,7.925,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537568,7.924,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537620,6.757,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537724,6.7,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537829,6.7,87504.0,87503.9,0.87]
["binance-futures","BTCUSDT",1766534537885,6.694,87504.0,87503.9,0.875]
["binance-futures","BTCUSDT",1766534537935,6.692,87504.0,87503.9,0.872]
["binance-futures","BTCUSDT",1766534537988,6.768,87504.0,87503.9,0.872]
["binance-futures","BTCUSDT",1766534538041,6.797,87504.0,87503.9,0.869]
["binance-futures","BTCUSDT",1766534538092,6.818,87504.0,87503.9,0.869]
["binance-futures","BTCUSDT",1766534538145,6.946,87504.0,87503.9,0.944]
["binance-futures","BTCUSDT",1766534538301,6.958,87504.0,87503.9,0.867]
["binance-futures","BTCUSDT",1766534538353,6.956,87504.0,87503.9,0.861]
["binance-futures","BTCUSDT",1766534538457,6.956,87504.0,87503.9,0.859]
["binance-futures","BTCUSDT",1766534538509,6.946,87504.0,87503.9,0.859]
["binance-futures","BTCUSDT",1766534538562,6.946,87504.0,87503.9,0.858]
["binance-futures","BTCUSDT",1766534538929,6.912,87504.0,87503.9,0.858]
["binance-futures","BTCUSDT",1766534539137,6.907,87504.0,87503.9,0.858]
["binance-futures","BTCUSDT",1766534539192,6.912,87504.0,87503.9,0.665]
["binance-futures","BTCUSDT",1766534539241,6.907,87504.0,87503.9,0.858]
["binance-futures","BTCUSDT",1766534539347,6.912,87504.0,87503.9,0.842]
["binance-futures","BTCUSDT",1766534539502,6.91,87504.0,87503.9,0.842]
["binance-futures","BTCUSDT",1766534539553,6.856,87504.0,87503.9,0.837]
["binance-futures","BTCUSDT",1766534539813,6.856,87504.0,87503.9,0.644]
["binance-futures","BTCUSDT",1766534539973,6.856,87504.0,87503.9,0.837]
["binance-futures","BTCUSDT",1766534540077,6.822,87504.0,87503.9,0.798]
["binance-futures","BTCUSDT",1766534540129,6.912,87504.0,87503.9,0.798]
["binance-futures","BTCUSDT",1766534540182,6.954,87504.0,87503.9,0.798]
["binance-futures","BTCUSDT",1766534540341,6.954,87504.0,87503.9,0.779]
["binance-futures","BTCUSDT",1766534540447,6.948,87504.0,87503.9,0.825]
["binance-futures","BTCUSDT",1766534540497,6.955,87504.0,87503.9,0.883]
["binance-futures","BTCUSDT",1766534540657,6.984,87504.0,87503.9,0.883]
["binance-futures","BTCUSDT",1766534540761,6.949,87504.0,87503.9,0.883]
["binance-futures","BTCUSDT",1766534540816,6.065,87504.0,87503.9,2.352]
["binance-futures","BTCUSDT",1766534540869,6.628,87504.0,87503.9,2.352]
["binance-futures","BTCUSDT",1766534540920,6.62,87504.0,87503.9,2.125]
["binance-futures","BTCUSDT",1766534540970,6.625,87504.0,87503.9,2.122]
["binance-futures","BTCUSDT",1766534541025,6.658,87504.0,87503.9,2.122]
["binance-futures","BTCUSDT",1766534541076,6.663,87504.0,87503.9,2.122]
["binance-futures","BTCUSDT",1766534541129,6.663,87504.0,87503.9,1.863]
["binance-futures","BTCUSDT",1766534541233,6.649,87504.0,87503.9,1.863]
["binance-futures","BTCUSDT",1766534541285,6.66,87504.0,87503.9,1.863]
["binance-futures","BTCUSDT",1766534541337,6.672,87504.0,87503.9,1.638]
["binance-futures","BTCUSDT",1766534541496,6.672,87504.0,87503.9,1.723]
["binance-futures","BTCUSDT",1766534541547,6.672,87504.0,87503.9,1.886]
["binance-futures","BTCUSDT",1766534541600,6.64,87504.0,87503.9,1.886]
["binance-futures","BTCUSDT",1766534541862,5.722,87500.1,87500.0,39.323]
["binance-futures","BTCUSDT",1766534541913,5.729,87500.1,87500.0,39.325]
["binance-futures","BTCUSDT",1766534541965,5.773,87500.1,87500.0,39.349]
["binance-futures","BTCUSDT",1766534542019,5.825,87500.1,87500.0,39.384]
["binance-futures","BTCUSDT",1766534542070,5.892,87500.1,87500.0,39.362]
["binance-futures","BTCUSDT",1766534542121,5.92,87500.1,87500.0,39.362]
["binance-futures","BTCUSDT",1766534542173,5.93,87500.1,87500.0,39.368]
["binance-futures","BTCUSDT",1766534542229,5.93,87500.1,87500.0,39.378]
["binance-futures","BTCUSDT",1766534542282,8.478,87500.1,87500.0,3.356]
["binance-futures","BTCUSDT",1766534542387,4.8,87491.3,87491.2,3.418]
["binance-futures","BTCUSDT",1766534542438,4.182,87491.3,87491.2,3.421]
["binance-futures","BTCUSDT",1766534542491,6.118,87491.3,87491.2,3.421]
["binance-futures","BTCUSDT",1766534542542,6.327,87491.3,87491.2,2.447]
["binance-futures","BTCUSDT",1766534542594,6.402,87491.3,87491.2,2.393]
["binance-futures","BTCUSDT",1766534542646,6.511,87491.3,87491.2,2.39]
["binance-futures","BTCUSDT",1766534542697,6.46,87491.3,87491.2,1.915]
["binance-futures","BTCUSDT",1766534542751,7.185,87491.3,87491.2,1.915]
["binance-futures","BTCUSDT",1766534542802,7.196,87491.3,87491.2,1.915]
["binance-futures","BTCUSDT",1766534542855,7.171,87491.3,87491.2,1.919]
["binance-futures","BTCUSDT",1766534542909,7.167,87491.3,87491.2,1.919]
["binance-futures","BTCUSDT",1766534543010,17.214,87491.2,87491.1,0.01]
["binance-futures","BTCUSDT",1766534543116,14.782,87486.7,87486.6,0.634]
["binance-futures","BTCUSDT",1766534543168,13.511,87485.1,87485.0,0.21]
["binance-futures","BTCUSDT",1766534543221,13.647,87485.1,87485.0,0.201]
["binance-futures","BTCUSDT",1766534543273,14.343,87485.1,87485.0,0.201]
["binance-futures","BTCUSDT",1766534543375,13.203,87478.0,87477.9,1.527]
["binance-futures","BTCUSDT",1766534543426,12.628,87478.0,87477.9,1.615]
["binance-futures","BTCUSDT",1766534543477,12.643,87478.0,87477.9,1.62]
["binance-futures","BTCUSDT",1766534543529,12.167,87478.0,87477.9,1.871]
["binance-futures","BTCUSDT",1766534543581,12.169,87478.0,87477.9,1.871]
["binance-futures","BTCUSDT",1766534543634,10.976,87478.0,87477.9,1.871]
["binance-futures","BTCUSDT",1766534543688,10.783,87478.0,87477.9,2.064]
["binance-futures","BTCUSDT",1766534543741,11.439,87478.0,87477.9,2.068]
["binance-futures","BTCUSDT",1766534543788,11.45,87478.0,87477.9,2.068]
["binance-futures","BTCUSDT",1766534543845,11.452,87478.0,87477.9,2.068]
["binance-futures","BTCUSDT",1766534543947,11.441,87478.0,87477.9,2.068]
["binance-futures","BTCUSDT",1766534544001,11.428,87478.0,87477.9,2.07]
["binance-futures","BTCUSDT",1766534544053,11.431,87478.0,87477.9,2.07]
["binance-futures","BTCUSDT",1766534544157,12.182,87478.0,87477.9,2.076]
["binance-futures","BTCUSDT",1766534544264,12.182,87478.0,87477.9,1.972]
["binance-futures","BTCUSDT",1766534544369,12.182,87478.0,87477.9,1.974]
["binance-futures","BTCUSDT",1766534544587,12.182,87478.0,87477.9,3.374]
["binance-futures","BTCUSDT",1766534544639,9.785,87478.0,87477.9,5.325]
["binance-futures","BTCUSDT",1766534544690,7.08,87478.0,87477.9,5.384]
["binance-futures","BTCUSDT",1766534544740,7.077,87478.0,87477.9,4.632]
["binance-futures","BTCUSDT",1766534544793,7.079,87478.0,87477.9,4.632]
["binance-futures","BTCUSDT",1766534544845,7.079,87478.0,87477.9,4.634]
["binance-futures","BTCUSDT",1766534544898,7.079,87478.0,87477.9,4.636]
["binance-futures","BTCUSDT",1766534545001,7.084,87478.0,87477.9,4.636]
["binance-futures","BTCUSDT",1766534545056,6.548,87478.0,87477.9,4.642]
["binance-futures","BTCUSDT",1766534545109,6.548,87478.0,87477.9,4.632]
["binance-futures","BTCUSDT",1766534545162,5.682,87478.0,87477.9,6.882]
["binance-futures","BTCUSDT",1766534545214,2.752,87478.0,87477.9,7.351]
["binance-futures","BTCUSDT",1766534545267,2.75,87478.0,87477.9,7.353]
["binance-futures","BTCUSDT",1766534545372,2.75,87478.0,87477.9,7.359]
["binance-futures","BTCUSDT",1766534545475,2.748,87478.0,87477.9,7.359]
["binance-futures","BTCUSDT",1766534545527,2.761,87478.0,87477.9,7.359]
["binance-futures","BTCUSDT",1766534545737,2.806,87478.0,87477.9,7.354]
["binance-futures","BTCUSDT",1766534545842,2.897,87478.0,87477.9,7.352]
["binance-futures","BTCUSDT",1766534545895,2.904,87478.0,87477.9,7.352]
["binance-futures","BTCUSDT",1766534545945,2.906,87478.0,87477.9,7.342]
["binance-futures","BTCUSDT",1766534546051,2.906,87478.0,87477.9,7.34]
["binance-futures","BTCUSDT",1766534546208,2.863,87478.0,87477.9,7.34]
["binance-futures","BTCUSDT",1766534546364,2.806,87478.0,87477.9,7.34]
["binance-futures","BTCUSDT",1766534546521,2.765,87478.0,87477.9,7.34]
["binance-futures","BTCUSDT",1766534546628,2.765,87478.0,87477.9,7.335]
["binance-futures","BTCUSDT",1766534546785,2.966,87478.0,87477.9,4.377]
["binance-futures","BTCUSDT",1766534546838,2.958,87478.0,87477.9,3.79]
["binance-futures","BTCUSDT",1766534546890,5.266,87478.0,87477.9,0.7]
["binance-futures","BTCUSDT",1766534546942,5.462,87478.0,87477.9,0.508]
["binance-futures","BTCUSDT",1766534546994,6.211,87478.0,87477.9,0.179]
["binance-futures","BTCUSDT",1766534547097,5.66,87473.1,87473.0,0.201]
["binance-futures","BTCUSDT",1766534547149,10.853,87472.0,87471.9,0.201]
["binance-futures","BTCUSDT",1766534547201,10.874,87472.0,87471.9,0.203]
["binance-futures","BTCUSDT",1766534547254,10.46,87472.0,87471.9,0.207]
["binance-futures","BTCUSDT",1766534547307,9.672,87472.0,87471.9,0.208]
["binance-futures","BTCUSDT",1766534547359,9.68,87472.0,87471.9,0.19]
["binance-futures","BTCUSDT",1766534547411,9.68,87472.0,87471.9,0.21]
["binance-futures","BTCUSDT",1766534547515,9.685,87472.0,87471.9,0.21]
["binance-futures","BTCUSDT",1766534547618,10.142,87472.0,87471.9,0.213]
["binance-futures","BTCUSDT",1766534547671,10.146,87472.0,87471.9,0.213]
["binance-futures","BTCUSDT",1766534547723,11.554,87472.0,87471.9,0.213]
["binance-futures","BTCUSDT",1766534547829,11.553,87472.0,87471.9,0.213]
["binance-futures","BTCUSDT",1766534547937,11.553,87472.0,87471.9,0.211]
["binance-futures","BTCUSDT",1766534547993,11.553,87472.0,87471.9,0.206]
["binance-futures","BTCUSDT",1766534548045,11.569,87472.0,87471.9,0.206]
["binance-futures","BTCUSDT",1766534548097,11.569,87472.0,87471.9,0.204]
["binance-futures","BTCUSDT",1766534548202,11.569,87472.0,87471.9,0.011]
["binance-futures","BTCUSDT",1766534548255,11.569,87472.0,87471.9,0.202]
["binance-futures","BTCUSDT",1766534548409,11.569,87472.0,87471.9,0.201]
["binance-futures","BTCUSDT",1766534548612,11.652,87472.0,87471.9,0.201]
["binance-futures","BTCUSDT",1766534548828,11.652,87472.0,87471.9,0.203]
["binance-futures","BTCUSDT",1766534549039,11.618,87472.0,87471.9,0.203]
["binance-futures","BTCUSDT",1766534549089,11.62,87472.0,87471.9,0.201]
["binance-futures","BTCUSDT",1766534549143,11.621,87472.0,87471.9,0.203]
["binance-futures","BTCUSDT",1766534549195,11.659,87472.0,87471.9,0.203]
["binance-futures","BTCUSDT",1766534549248,11.661,87472.0,87471.9,0.205]
["binance-futures","BTCUSDT",1766534549350,11.646,87472.0,87471.9,0.205]
["binance-futures","BTCUSDT",1766534549457,11.689,87472.0,87471.9,0.205]
["binance-futures","BTCUSDT",1766534549513,11.689,87472.0,87471.9,0.308]
["binance-futures","BTCUSDT",1766534549617,12.26,87472.0,87471.9,0.308]
["binance-futures","BTCUSDT",1766534549670,12.132,87472.0,87471.9,0.308]
["binance-futures","BTCUSDT",1766534549724,11.56,87472.0,87471.9,0.842]
["binance-futures","BTCUSDT",1766534549776,11.09,87472.0,87471.9,0.842]
["binance-futures","BTCUSDT",1766534549828,11.094,87472.0,87471.9,0.842]
["binance-futures","BTCUSDT",1766534549881,11.124,87472.0,87471.9,0.842]
["binance-futures","BTCUSDT",1766534550198,11.555,87472.0,87471.9,0.305]
["binance-futures","BTCUSDT",1766534550251,12.2,87472.0,87471.9,0.305]
["binance-futures","BTCUSDT",1766534550303,12.264,87472.0,87471.9,0.307]
["binance-futures","BTCUSDT",1766534550405,12.349,87472.0,87471.9,0.256]
["binance-futures","BTCUSDT",1766534550509,12.367,87472.0,87471.9,0.256]
["binance-futures","BTCUSDT",1766534550561,12.375,87472.0,87471.9,0.256]
["binance-futures","BTCUSDT",1766534550617,12.379,87472.0,87471.9,0.256]
["binance-futures","BTCUSDT",1766534550825,12.377,87472.0,87471.9,0.256]
["binance-futures","BTCUSDT",1766534550876,12.505,87472.0,87471.9,0.256]
["binance-futures","BTCUSDT",1766534550928,12.54,87472.0,87471.9,0.254]
["binance-futures","BTCUSDT",1766534550979,14.496,87470.2,87470.1,0.198]
["binance-futures","BTCUSDT",1766534551029,15.329,87470.2,87470.1,0.198]
["binance-futures","BTCUSDT",1766534551084,15.526,87470.2,87470.1,0.2]
["binance-futures","BTCUSDT",1766534551134,15.608,87470.2,87470.1,0.2]
["binance-futures","BTCUSDT",1766534551186,15.693,87470.2,87470.1,0.2]
["binance-futures","BTCUSDT",1766534551239,15.89,87470.2,87470.1,0.2]
["binance-futures","BTCUSDT",1766534551397,15.813,87470.2,87470.1,0.2]
["binance-futures","BTCUSDT",1766534551504,9.242,87463.7,87463.6,0.21]
["binance-futures","BTCUSDT",1766534551607,1.461,87457.6,87457.5,5.589]
["binance-futures","BTCUSDT",1766534551661,3.006,87457.6,87457.5,5.475]
["binance-futures","BTCUSDT",1766534551712,1.452,87457.6,87457.5,5.475]
["binance-futures","BTCUSDT",1766534551764,2.31,87457.6,87457.5,5.448]
["binance-futures","BTCUSDT",1766534551817,2.016,87457.6,87457.5,5.45]
["binance-futures","BTCUSDT",1766534551869,2.016,87457.6,87457.5,5.477]
["binance-futures","BTCUSDT",1766534551921,2.016,87457.6,87457.5,5.48]
["binance-futures","BTCUSDT",1766534551977,2.668,87457.6,87457.5,5.48]
["binance-futures","BTCUSDT",1766534552029,2.67,87457.6,87457.5,5.48]
["binance-futures","BTCUSDT",1766534552134,2.702,87457.6,87457.5,5.478]
["binance-futures","BTCUSDT",1766534552237,2.681,87457.6,87457.5,5.478]
["binance-futures","BTCUSDT",1766534552293,2.687,87457.6,87457.5,5.478]
["binance-futures","BTCUSDT",1766534552397,2.684,87457.6,87457.5,5.587]
["binance-futures","BTCUSDT",1766534552450,2.682,87457.6,87457.5,6.159]
["binance-futures","BTCUSDT",1766534552502,2.684,87457.6,87457.5,6.159]
["binance-futures","BTCUSDT",1766534552608,2.724,87457.6,87457.5,6.163]
["binance-futures","BTCUSDT",1766534552659,2.292,87457.6,87457.5,6.23]
["binance-futures","BTCUSDT",1766534552712,2.498,87457.6,87457.5,6.986]
["binance-futures","BTCUSDT",1766534552761,2.488,87457.6,87457.5,7.841]
["binance-futures","BTCUSDT",1766534552816,2.492,87457.6,87457.5,7.841]
["binance-futures","BTCUSDT",1766534552969,2.492,87457.6,87457.5,7.846]
["binance-futures","BTCUSDT",1766534553021,2.46,87457.6,87457.5,7.846]
["binance-futures","BTCUSDT",1766534553073,2.412,87457.6,87457.5,7.866]
["binance-futures","BTCUSDT",1766534553180,2.409,87457.6,87457.5,7.866]
["binance-futures","BTCUSDT",1766534553233,2.419,87457.6,87457.5,7.766]
["binance-futures","BTCUSDT",1766534553280,2.553,87457.6,87457.5,7.766]
["binance-futures","BTCUSDT",1766534553336,2.555,87457.6,87457.5,7.766]
["binance-futures","BTCUSDT",1766534553389,2.545,87457.6,87457.5,7.766]
["binance-futures","BTCUSDT",1766534553547,2.555,87457.6,87457.5,7.734]
["binance-futures","BTCUSDT",1766534553601,2.545,87457.6,87457.5,7.734]
["binance-futures","BTCUSDT",1766534553707,2.55,87457.6,87457.5,7.729]
["binance-futures","BTCUSDT",1766534553808,2.54,87457.6,87457.5,7.729]
["binance-futures","BTCUSDT",1766534554069,2.542,87457.6,87457.5,7.727]
["binance-futures","BTCUSDT",1766534554123,2.548,87457.6,87457.5,7.727]
["binance-futures","BTCUSDT",1766534554228,2.553,87457.6,87457.5,7.727]
["binance-futures","BTCUSDT",1766534554381,2.548,87457.6,87457.5,7.743]
["binance-futures","BTCUSDT",1766534554487,2.548,87457.6,87457.5,6.822]
["binance-futures","BTCUSDT",1766534554537,2.558,87457.6,87457.5,6.822]
["binance-futures","BTCUSDT",1766534554752,2.552,87457.6,87457.5,6.822]
["binance-futures","BTCUSDT",1766534554910,2.55,87457.6,87457.5,6.824]
["binance-futures","BTCUSDT",1766534554965,2.54,87457.6,87457.5,6.824]
["binance-futures","BTCUSDT",1766534555016,2.55,87457.6,87457.5,6.824]
["binance-futures","BTCUSDT",1766534555069,2.535,87457.6,87457.5,6.822]
["binance-futures","BTCUSDT",1766534555175,1.541,87457.6,87457.5,7.969]
["binance-futures","BTCUSDT",1766534555278,1.768,87457.6,87457.5,7.969]
["binance-futures","BTCUSDT",1766534555329,1.77,87457.6,87457.5,7.969]
["binance-futures","BTCUSDT",1766534555382,1.748,87457.6,87457.5,7.969]
["binance-futures","BTCUSDT",1766534555487,1.732,87457.6,87457.5,7.969]
["binance-futures","BTCUSDT",1766534555541,1.74,87457.6,87457.5,7.986]
["binance-futures","BTCUSDT",1766534555699,1.74,87457.6,87457.5,7.996]
["binance-futures","BTCUSDT",1766534555909,1.727,87457.6,87457.5,7.996]
["binance-futures","BTCUSDT",1766534556067,1.755,87457.6,87457.5,7.996]
["binance-futures","BTCUSDT",1766534556118,1.758,87457.6,87457.5,7.982]
["binance-futures","BTCUSDT",1766534556333,1.723,87457.6,87457.5,7.987]
["binance-futures","BTCUSDT",1766534556493,1.184,87457.6,87457.5,7.987]
["binance-futures","BTCUSDT",1766534556597,1.184,87457.6,87457.5,7.985]
["binance-futures","BTCUSDT",1766534556651,0.005,87465.2,87461.1,1.15]
["binance-futures","BTCUSDT",1766534556704,2.011,87461.9,87461.8,19.556]
["binance-futures","BTCUSDT",1766534556756,2.022,87461.9,87461.8,17.882]
["binance-futures","BTCUSDT",1766534556809,2.007,87461.9,87461.8,18.737]
["binance-futures","BTCUSDT",1766534556862,2.007,87461.9,87461.8,18.734]
["binance-futures","BTCUSDT",1766534556967,2.067,87461.9,87461.8,18.734]
["binance-futures","BTCUSDT",1766534557017,2.069,87461.9,87461.8,18.734]
["binance-futures","BTCUSDT",1766534557070,2.277,87461.9,87461.8,18.734]
["binance-futures","BTCUSDT",1766534557123,2.219,87461.9,87461.8,18.697]
["binance-futures","BTCUSDT",1766534557280,2.23,87461.9,87461.8,18.697]
["binance-futures","BTCUSDT",1766534557701,2.287,87461.9,87461.8,18.697]
["binance-futures","BTCUSDT",1766534557807,0.366,87461.9,87461.8,19.56]
["binance-futures","BTCUSDT",1766534573869,3.305,87474.6,87474.5,6.537]
["binance-futures","BTCUSDT",1766534627906,5.829,87545.0,87544.9,3.533]
["binance-futures","BTCUSDT",1766534643153,3.503,87530.1,87530.0,10.337]
["binance-futures","BTCUSDT",1766534696397,6.648,87523.7,87523.6,0.89]
["binance-futures","BTCUSDT",1766534720398,0.002,87520.7,87520.4,20.436]
["binance-futures","BTCUSDT",1766534772916,3.198,87492.6,87492.5,3.36]
["binance-futures","BTCUSDT",1766534793456,3.89,87591.3,87591.2,6.167]
["binance-futures","BTCUSDT",1766534826757,10.354,87599.3,87599.2,1.357]
["binance-futures","BTCUSDT",1766534866080,10.859,87550.7,87550.6,4.312]
["binance-futures","BTCUSDT",1766534920453,7.679,87550.1,87550.0,5.932]
["binance-futures","BTCUSDT",1766534933569,2.848,87550.1,87550.0,7.247]
["binance-futures","BTCUSDT",1766534997064,16.071,87500.1,87500.0,0.892]
["binance-futures","BTCUSDT",1766535010312,5.471,87468.9,87468.8,9.829]
["binance-futures","BTCUSDT",1766535053469,1.745,87447.7,87447.6,6.207]
["binance-futures","BTCUSDT",1766535075654,17.226,87442.7,87442.6,0.111]
["binance-futures","BTCUSDT",1766535121024,4.903,87395.1,87395.0,5.928]
["binance-futures","BTCUSDT",1766535156359,4.144,87370.9,87370.8,4.499]
["binance-futures","BTCUSDT",1766535212037,1.982,87376.7,87376.6,4.46]
["binance-futures","BTCUSDT",1766535273405,0.424,87380.2,87380.1,8.532]
["binance-futures","BTCUSDT",1766535317632,10.269,87374.4,87374.3,1.026]
["binance-futures","BTCUSDT",1766535328465,1.817,87374.4,87374.3,4.0]
["binance-futures","BTCUSDT",1766535398390,4.548,87384.2,87384.1,1.291]
["binance-futures","BTCUSDT",1766535416734,4.09,87380.1,87380.0,3.742]
["binance-futures","BTCUSDT",1766535482613,4.186,87402.1,87402.0,1.078]
["binance-futures","BTCUSDT",1766535520408,4.737,87363.8,87363.7,0.597]
["binance-futures","BTCUSDT",1766535575424,9.224,87295.1,87295.0,0.104]
["binance-futures","BTCUSDT",1766535625214,1.084,87290.5,87290.4,5.234]
["binance-futures","BTCUSDT",1766535665897,0.496,87294.3,87294.2,10.571]
["binance-futures","BTCUSDT",1766535711260,4.559,87266.4,87266.3,2.79]
["binance-futures","BTCUSDT",1766535739805,3.339,87260.6,87260.5,2.176]
["binance-futures","BTCUSDT",1766535804356,3.996,87278.3,87278.2,7.98]
["binance-futures","BTCUSDT",1766535833503,3.223,87281.8,87281.7,5.393]
["binance-futures","BTCUSDT",1766535901977,11.422,87344.2,87344.1,2.588]
["binance-futures","BTCUSDT",1766535920656,13.457,87320.4,87320.3,1.798]
["binance-futures","BTCUSDT",1766535991116,7.87,87305.6,87305.5,2.508]
["binance-futures","BTCUSDT",1766536046407,0.128,87309.4,87309.3,15.381]
["binance-futures","BTCUSDT",1766536108121,7.144,87301.2,87301.1,1.874]
["binance-futures","BTCUSDT",1766536151552,4.126,87312.9,87312.8,4.754]
["binance-futures","BTCUSDT",1766536207977,12.19,87310.9,87310.8,1.933]
["binance-futures","BTCUSDT",1766536239397,3.589,87293.2,87293.1,1.162]
["binance-futures","BTCUSDT",1766536307593,1.228,87290.6,87290.5,5.453]
["binance-futures","BTCUSDT",1766536326487,2.28,87290.6,87290.5,3.758]
["binance-futures","BTCUSDT",1766536426657,6.003,87331.0,87330.9,1.728]
["binance-futures","BTCUSDT",1766536445217,3.977,87318.2,87318.1,7.245]
["binance-futures","BTCUSDT",1766536513568,4.823,87358.9,87358.8,0.827]
["binance-futures","BTCUSDT",1766536544707,10.941,87337.4,87337.3,3.344]
["binance-futures","BTCUSDT",1766536619267,2.337,87364.9,87364.8,9.026]
["binance-futures","BTCUSDT",1766536679277,11.327,87449.4,87449.3,0.218]
["binance-futures","BTCUSDT",1766536702812,3.435,87488.7,87488.6,9.607]
["binance-futures","BTCUSDT",1766536718675,2.699,87488.7,87488.6,3.185]
["binance-futures","BTCUSDT",1766536804120,3.561,87442.3,87442.2,7.529]
["binance-futures","BTCUSDT",1766536810955,2.621,87442.3,87442.2,2.435]
["binance-futures","BTCUSDT",1766536880845,3.404,87455.8,87455.7,10.371]
["binance-futures","BTCUSDT",1766536913150,1.472,87446.8,87446.7,3.75]
["binance-futures","BTCUSDT",1766536983010,0.102,87482.1,87482.0,17.301]
["binance-futures","BTCUSDT",1766537011793,2.932,87482.7,87482.6,3.204]
["binance-futures","BTCUSDT",1766537071375,3.312,87465.6,87465.5,3.458]
["binance-futures","BTCUSDT",1766537133655,3.091,87529.0,87528.9,8.153]
["binance-futures","BTCUSDT",1766537170435,3.559,87580.0,87579.9,11.811]
["binance-futures","BTCUSDT",1766537206198,0.226,87516.1,87516.0,17.518]
["binance-futures","BTCUSDT",1766537220522,0.272,87530.4,87530.3,19.39]
["binance-futures","BTCUSDT",1766537295120,7.166,87525.6,87525.5,1.47]
["binance-futures","BTCUSDT",1766537329305,15.734,87534.1,87534.0,0.019]
["binance-futures","BTCUSDT",1766537401669,0.37,87536.1,87536.0,7.69]
["binance-futures","BTCUSDT",1766537415934,3.902,87538.6,87538.5,0.863]
["binance-futures","BTCUSDT",1766537485745,3.119,87538.5,87538.4,0.012]
["binance-futures","BTCUSDT",1766537538713,0.668,87516.0,87515.9,11.076]
["binance-futures","BTCUSDT",1766537580714,7.872,87526.2,87526.1,2.35]
["binance-futures","BTCUSDT",1766537599199,1.376,87535.8,87535.7,6.98]
["binance-futures","BTCUSDT",1766537676269,3.32,87571.6,87571.5,3.404]
["binance-futures","BTCUSDT",1766537705161,3.664,87587.0,87586.9,2.587]
["binance-futures","BTCUSDT",1766537753491,0.274,87594.5,87594.4,6.216]
["binance-futures","BTCUSDT",1766537768033,7.99,87597.0,87596.9,0.445]
["binance-futures","BTCUSDT",1766537817421,3.814,87611.0,87610.9,0.96]
["binance-futures","BTCUSDT",1766537867734,7.449,87633.1,87633.0,0.234]
["binance-futures","BTCUSDT",1766537887997,5.867,87634.8,87634.7,0.93]
["binance-futures","BTCUSDT",1766537912429,2.305,87620.7,87620.6,11.31]
["binance-futures","BTCUSDT",1766537963625,4.566,87624.9,87624.8,0.625]
["binance-futures","BTCUSDT",1766538018565,2.242,87654.9,87654.8,9.296]
["binance-futures","BTCUSDT",1766538042246,0.218,87680.9,87680.8,13.636]
["binance-futures","BTCUSDT",1766538052780,1.976,87753.1,87753.0,3.024]
["binance-futures","BTCUSDT",1766538091055,0.634,87701.3,87701.2,15.481]
["binance-futures","BTCUSDT",1766538117970,7.068,87663.0,87662.9,3.047]
["binance-futures","BTCUSDT",1766538166359,0.563,87624.8,87624.7,5.105]
["binance-futures","BTCUSDT",1766538190463,8.427,87573.7,87573.6,1.145]
["binance-futures","BTCUSDT",1766538245552,2.996,87616.8,87616.7,4.621]
["binance-futures","BTCUSDT",1766538287379,5.026,87656.0,87655.9,0.327]
["binance-futures","BTCUSDT",1766538309561,2.822,87674.4,87674.3,5.71]
["binance-futures","BTCUSDT",1766538358932,0.031,87686.1,87686.0,22.285]
["binance-futures","BTCUSDT",1766538372641,3.27,87700.0,87699.9,0.574]
["binance-futures","BTCUSDT",1766538440030,4.953,87761.5,87761.4,0.161]
["binance-futures","BTCUSDT",1766538449878,8.501,87784.2,87784.1,4.187]
["binance-futures","BTCUSDT",1766538504762,3.601,87800.0,87799.9,2.86]
["binance-futures","BTCUSDT",1766538526397,4.869,87747.0,87746.9,4.278]
["binance-futures","BTCUSDT",1766538564755,0.509,87720.3,87720.2,15.559]
["binance-futures","BTCUSDT",1766538586801,0.151,87737.9,87737.8,14.435]
["binance-futures","BTCUSDT",1766538642205,14.27,87729.8,87729.7,0.557]
["binance-futures","BTCUSDT",1766538655857,0.564,87710.8,87710.7,5.311]
["binance-futures","BTCUSDT",1766538733121,4.454,87728.3,87728.2,3.644]
["binance-futures","BTCUSDT",1766538753284,1.489,87724.2,87724.1,10.24]
["binance-futures","BTCUSDT",1766538828728,1.813,87715.0,87714.9,5.285]
["binance-futures","BTCUSDT",1766538866333,1.989,87705.5,87705.4,11.44]
["binance-futures","BTCUSDT",1766538915642,6.881,87681.9,87681.8,2.606]
["binance-futures","BTCUSDT",1766538939857,6.046,87640.2,87640.1,0.153]
["binance-futures","BTCUSDT",1766538993901,8.201,87623.9,87623.8,1.273]
["binance-futures","BTCUSDT",1766539014403,6.199,87616.3,87616.2,4.261]
["binance-futures","BTCUSDT",1766539084150,0.544,87657.3,87657.2,18.286]
["binance-futures","BTCUSDT",1766539164633,5.345,87654.8,87654.7,3.143]
["binance-futures","BTCUSDT",1766539202572,1.406,87654.8,87654.7,12.794]
["binance-futures","BTCUSDT",1766539261747,9.043,87654.6,87654.5,1.347]
["binance-futures","BTCUSDT",1766539320531,0.091,87640.6,87640.5,16.43]
["binance-futures","BTCUSDT",1766539332385,11.437,87650.5,87650.4,0.92]
["binance-futures","BTCUSDT",1766539397075,9.711,87642.0,87641.9,0.393]
["binance-futures","BTCUSDT",1766539432508,1.45,87685.8,87685.7,8.753]
["binance-futures","BTCUSDT",1766539526550,2.595,87710.0,87709.9,7.004]
["binance-futures","BTCUSDT",1766539602061,13.534,87675.9,87675.8,0.444]
["binance-futures","BTCUSDT",1766539658843,0.405,87678.1,87678.0,14.609]
["binance-futures","BTCUSDT",1766539728517,2.488,87634.2,87634.1,3.27]
["binance-futures","BTCUSDT",1766539771937,0.52,87638.6,87638.5,7.407]
["binance-futures","BTCUSDT",1766539849047,13.813,87580.1,87580.0,0.085]
["binance-futures","BTCUSDT",1766539866131,1.184,87592.9,87592.8,10.765]
["binance-futures","BTCUSDT",1766539940525,5.751,87590.2,87590.1,3.547]
["binance-futures","BTCUSDT",1766539958129,0.205,87604.9,87604.8,11.658]
["binance-futures","BTCUSDT",1766540023057,0.201,87604.4,87604.3,15.61]
["binance-futures","BTCUSDT",1766540068361,7.226,87611.2,87611.1,1.73]
["binance-futures","BTCUSDT",1766540124690,3.338,87602.7,87602.6,3.672]
["binance-futures","BTCUSDT",1766540160232,0.829,87607.2,87607.1,8.81]
["binance-futures","BTCUSDT",1766540208635,2.322,87722.5,87722.4,4.562]
["binance-futures","BTCUSDT",1766540231283,2.652,87735.0,87734.9,4.918]
["binance-futures","BTCUSDT",1766540296741,0.989,87686.3,87686.2,11.23]
["binance-futures","BTCUSDT",1766540316120,12.16,87671.5,87671.4,0.004]
["binance-futures","BTCUSDT",1766540380953,1.764,87584.9,87584.8,5.308]
["binance-futures","BTCUSDT",1766540414725,4.244,87599.6,87599.5,0.574]
["binance-futures","BTCUSDT",1766540451779,0.926,87586.8,87586.7,3.576]
["binance-futures","BTCUSDT",1766540479517,8.862,87581.1,87581.0,0.789]
["binance-futures","BTCUSDT",1766540540265,10.529,87538.6,87538.5,0.317]
["binance-futures","BTCUSDT",1766540572380,2.468,87533.7,87533.6,2.789]
["binance-futures","BTCUSDT",1766540628551,0.528,87475.1,87475.0,3.188]
["binance-futures","BTCUSDT",1766540676468,1.255,87519.4,87519.3,7.691]
["binance-futures","BTCUSDT",1766540707163,1.749,87512.2,87512.1,10.022]
["binance-futures","BTCUSDT",1766540763345,7.085,87501.0,87500.9,1.857]
["binance-futures","BTCUSDT",1766540789718,9.246,87489.3,87489.2,1.2]
["binance-futures","BTCUSDT",1766540822144,7.007,87486.0,87485.9,3.426]
["binance-futures","BTCUSDT",1766540894047,2.917,87492.9,87492.8,4.098]
["binance-futures","BTCUSDT",1766540921413,1.055,87510.8,87510.7,6.385]
["binance-futures","BTCUSDT",1766540980464,0.984,87546.6,87546.5,3.05]
["binance-futures","BTCUSDT",1766541043313,0.09,87548.4,87548.3,12.745]
["binance-futures","BTCUSDT",1766541069437,3.147,87580.0,87579.9,5.024]
["binance-futures","BTCUSDT",1766541121694,2.878,87595.4,87595.3,6.74]
["binance-futures","BTCUSDT",1766541148658,12.983,87574.9,87574.8,3.197]
["binance-futures","BTCUSDT",1766541241768,0.142,87571.6,87571.5,14.298]
["binance-futures","BTCUSDT",1766541256681,1.291,87582.8,87582.7,7.623]
["binance-futures","BTCUSDT",1766541293463,2.688,87599.3,87599.2,5.958]
["binance-futures","BTCUSDT",1766541341648,2.072,87623.5,87623.4,3.319]
["binance-futures","BTCUSDT",1766541398597,15.386,87646.5,87646.4,0.64]
["binance-futures","BTCUSDT",1766541445217,2.715,87613.0,87612.9,3.984]
["binance-futures","BTCUSDT",1766541486355,3.13,87623.9,87623.8,8.532]
["binance-futures","BTCUSDT",1766541502756,0.168,87613.4,87613.3,4.803]
["binance-futures","BTCUSDT",1766541591187,3.841,87619.7,87619.6,2.789]
["binance-futures","BTCUSDT",1766541613524,0.264,87603.0,87602.9,17.588]
["binance-futures","BTCUSDT",1766541672816,3.572,87635.0,87634.9,2.257]
["binance-futures","BTCUSDT",1766541688905,4.65,87635.0,87634.9,1.777]
["binance-futures","BTCUSDT",1766541748468,6.582,87580.2,87580.1,1.433]
["binance-futures","BTCUSDT",1766541788587,3.799,87488.6,87488.5,4.589]
["binance-futures","BTCUSDT",1766541815007,10.412,87487.2,87487.1,1.579]
["binance-futures","BTCUSDT",1766541837656,4.292,87476.2,87476.1,4.5]
["binance-futures","BTCUSDT",1766541884937,7.638,87442.2,87442.1,4.072]
["binance-futures","BTCUSDT",1766541920032,5.594,87442.2,87442.1,0.231]
["binance-futures","BTCUSDT",1766541964329,6.757,87400.1,87400.0,0.383]
["binance-futures","BTCUSDT",1766541977022,1.187,87400.1,87400.0,4.277]
["binance-futures","BTCUSDT",1766542027824,0.837,87471.3,87471.2,2.905]
["binance-futures","BTCUSDT",1766542086777,5.552,87400.1,87400.0,0.965]
["binance-futures","BTCUSDT",1766542106178,0.77,87387.5,87387.4,2.546]
["binance-futures","BTCUSDT",1766542127250,11.469,87396.4,87396.3,0.64]
["binance-futures","BTCUSDT",1766542180832,0.051,87360.5,87360.4,20.613]
["binance-futures","BTCUSDT",1766542212161,0.004,87373.0,87371.9,3.035]
["binance-futures","BTCUSDT",1766542251294,12.41,87381.7,87381.6,2.288]
["binance-futures","BTCUSDT",1766542292763,2.664,87328.7,87328.6,9.82]
["binance-futures","BTCUSDT",1766542305225,2.54,87342.1,87342.0,2.764]
["binance-futures","BTCUSDT",1766542359418,1.128,87339.0,87338.9,11.48]
["binance-futures","BTCUSDT",1766542375507,3.634,87386.2,87386.1,1.609]
["binance-futures","BTCUSDT",1766542454564,1.704,87377.9,87377.8,3.372]
["binance-futures","BTCUSDT",1766542473160,10.723,87369.1,87369.0,0.96]
["binance-futures","BTCUSDT",1766542518713,5.594,87342.2,87342.1,2.181]
["binance-futures","BTCUSDT",1766542553167,14.087,87392.4,87392.3,1.741]
["binance-futures","BTCUSDT",1766542610577,3.563,87411.5,87411.4,10.893]
["binance-futures","BTCUSDT",1766542634768,3.768,87351.1,87351.0,1.282]
["binance-futures","BTCUSDT",1766542685363,5.189,87437.5,87437.4,0.562]
["binance-futures","BTCUSDT",1766542694773,0.256,87415.8,87415.7,4.066]
["binance-futures","BTCUSDT",1766542772133,2.163,87436.4,87436.3,6.205]
["binance-futures","BTCUSDT",1766542797940,3.182,87431.3,87431.2,3.239]
["binance-futures","BTCUSDT",1766542854945,2.631,87394.5,87394.4,2.271]
["binance-futures","BTCUSDT",1766542883889,16.42,87390.1,87390.0,0.032]
["binance-futures","BTCUSDT",1766542942701,5.115,87402.4,87402.3,3.707]
["binance-futures","BTCUSDT",1766543004678,4.069,87412.1,87412.0,3.107]
["binance-futures","BTCUSDT",1766543044198,4.193,87421.6,87421.5,3.1]
["binance-futures","BTCUSDT",1766543099053,1.747,87355.0,87354.9,4.726]
["binance-futures","BTCUSDT",1766543119957,0.11,87337.1,87337.0,10.611]
["binance-futures","BTCUSDT",1766543150909,3.27,87370.7,87370.6,7.465]
["binance-futures","BTCUSDT",1766543202144,9.653,87391.9,87391.8,0.534]
["binance-futures","BTCUSDT",1766543221693,5.675,87391.9,87391.8,0.783]
["binance-futures","BTCUSDT",1766543285409,5.12,87365.3,87365.2,1.296]
["binance-futures","BTCUSDT",1766543359037,2.698,87365.3,87365.2,2.433]
["binance-futures","BTCUSDT",1766543379318,0.287,87378.4,87378.3,3.361]
["binance-futures","BTCUSDT",1766543441008,1.818,87394.4,87394.3,10.64]
["binance-futures","BTCUSDT",1766543466789,1.537,87438.3,87438.2,5.373]
["binance-futures","BTCUSDT",1766543505882,8.353,87375.8,87375.7,0.488]
["binance-futures","BTCUSDT",1766543547181,8.615,87392.3,87392.2,0.249]
["binance-futures","BTCUSDT",1766543598128,1.624,87361.2,87361.1,4.903]
["binance-futures","BTCUSDT",1766543613037,2.395,87358.8,87358.7,2.645]
["binance-futures","BTCUSDT",1766543683865,1.475,87407.8,87407.7,11.347]
["binance-futures","BTCUSDT",1766543698568,1.731,87402.4,87400.8,0.231]
["binance-futures","BTCUSDT",1766543754584,0.931,87382.4,87382.3,4.069]
["binance-futures","BTCUSDT",1766543782717,1.393,87364.1,87364.0,3.613]
["binance-futures","BTCUSDT",1766543852150,4.482,87378.0,87377.9,2.111]
["binance-futures","BTCUSDT",1766543882169,3.615,87324.6,87324.5,0.793]
["binance-futures","BTCUSDT",1766543929545,11.829,87306.3,87306.2,0.106]
["binance-futures","BTCUSDT",1766543942526,0.143,87283.7,87283.6,7.94]
["binance-futures","BTCUSDT",1766544003407,0.6,87234.6,87234.5,5.455]
["binance-futures","BTCUSDT",1766544009661,0.394,87241.0,87240.9,6.784]
["binance-futures","BTCUSDT",1766544059914,12.321,87192.9,87192.8,0.798]
["binance-futures","BTCUSDT",1766544070664,4.346,87205.4,87205.3,2.015]
["binance-futures","BTCUSDT",1766544115516,2.114,87201.0,87200.9,3.174]
["binance-futures","BTCUSDT",1766544137512,3.12,87200.1,87200.0,1.02]
["binance-futures","BTCUSDT",1766544187486,1.375,87204.0,87203.9,3.723]
["binance-futures","BTCUSDT",1766544229717,12.545,87130.9,87130.8,0.888]
["binance-futures","BTCUSDT",1766544256257,0.047,87041.1,87041.0,8.086]
["binance-futures","BTCUSDT",1766544283015,1.091,87027.2,87027.1,6.882]
["binance-futures","BTCUSDT",1766544300734,3.075,87058.0,87057.9,2.927]
["binance-futures","BTCUSDT",1766544339221,6.139,86986.4,86986.3,0.616]
["binance-futures","BTCUSDT",1766544354934,0.287,86903.4,86903.3,3.442]
["binance-futures","BTCUSDT",1766544366817,2.372,86940.1,86940.0,5.346]
["binance-futures","BTCUSDT",1766544405681,1.119,86938.0,86937.9,12.698]
["binance-futures","BTCUSDT",1766544428251,7.358,86961.6,86961.5,0.97]
["binance-futures","BTCUSDT",1766544464409,0.742,86918.9,86918.8,13.58]
["binance-futures","BTCUSDT",1766544506661,0.622,87008.8,87008.7,3.647]
["binance-futures","BTCUSDT",1766544526067,5.3,87043.9,87043.8,1.929]
["binance-futures","BTCUSDT",1766544560707,16.382,87044.8,87044.7,0.129]
["binance-futures","BTCUSDT",1766544580614,11.846,87020.5,87020.4,1.218]
["binance-futures","BTCUSDT",1766544633457,0.921,87093.1,87093.0,6.284]
["binance-futures","BTCUSDT",1766544645029,13.696,87098.3,87098.2,0.021]
["binance-futures","BTCUSDT",1766544668635,6.109,87120.0,87119.9,10.876]
["binance-futures","BTCUSDT",1766544713166,4.401,87130.2,87130.1,1.877]
["binance-futures","BTCUSDT",1766544764477,0.595,87103.4,87103.3,11.326]
["binance-futures","BTCUSDT",1766544788298,3.913,87134.9,87134.8,3.659]
["binance-futures","BTCUSDT",1766544840392,3.453,87148.3,87148.2,7.917]
["binance-futures","BTCUSDT",1766544855102,2.099,87136.5,87136.4,7.179]
["binance-futures","BTCUSDT",1766544916169,2.523,87128.1,87128.0,2.645]
["binance-futures","BTCUSDT",1766544931207,0.276,87123.1,87123.0,4.645]
["binance-futures","BTCUSDT",1766544970716,4.988,87114.5,87114.4,1.863]
["binance-futures","BTCUSDT",1766545015917,0.381,87142.5,87142.4,9.815]
["binance-futures","BTCUSDT",1766545074158,2.925,87128.6,87128.5,4.486]
["binance-futures","BTCUSDT",1766545104228,0.35,87127.1,87127.0,8.897]
["binance-futures","BTCUSDT",1766545169827,5.4,87116.0,87115.9,0.242]
["binance-futures","BTCUSDT",1766545190057,5.494,87100.1,87100.0,5.674]
["binance-futures","BTCUSDT",1766545238795,11.307,87066.0,87065.9,0.06]
["binance-futures","BTCUSDT",1766545282984,0.262,87071.1,87071.0,4.596]
["binance-futures","BTCUSDT",1766545286693,0.503,87071.1,87071.0,4.083]
["binance-futures","BTCUSDT",1766545347830,1.695,86952.8,86952.7,7.315]
["binance-futures","BTCUSDT",1766545358849,0.188,86941.0,86940.9,10.01]
["binance-futures","BTCUSDT",1766545379399,14.079,86911.6,86911.5,1.016]
["binance-futures","BTCUSDT",1766545423585,0.253,86914.2,86914.1,7.147]
["binance-futures","BTCUSDT",1766545434714,0.002,86903.2,86899.2,0.715]
["binance-futures","BTCUSDT",1766545475857,11.696,86861.9,86861.8,1.942]
["binance-futures","BTCUSDT",1766545517667,28.256,86853.2,86853.1,0.41]
["binance-futures","BTCUSDT",1766545526458,6.252,86851.3,86851.2,0.147]
["binance-futures","BTCUSDT",1766545576647,6.092,86950.0,86949.9,1.031]
["binance-futures","BTCUSDT",1766545587809,6.0,86980.3,86980.2,2.847]
["binance-futures","BTCUSDT",1766545644829,6.993,86917.6,86917.5,2.95]
["binance-futures","BTCUSDT",1766545672159,0.342,86944.7,86944.6,3.173]
["binance-futures","BTCUSDT",1766545712133,2.703,86955.3,86955.2,9.832]
["binance-futures","BTCUSDT",1766545725649,3.071,86957.5,86957.4,2.598]
["binance-futures","BTCUSDT",1766545762528,8.529,86925.1,86925.0,0.69]
["binance-futures","BTCUSDT",1766545791559,2.716,86986.9,86986.8,7.438]
["binance-futures","BTCUSDT",1766545845361,50.808,87000.0,86999.9,5.712]
["binance-futures","BTCUSDT",1766545870167,10.338,86979.7,86979.6,1.604]
["binance-futures","BTCUSDT",1766545924811,8.532,86978.2,86978.1,0.301]
["binance-futures","BTCUSDT",1766545938797,0.502,86965.6,86965.5,3.475]
["binance-futures","BTCUSDT",1766546005301,1.108,86971.4,86971.3,3.708]
["binance-futures","BTCUSDT",1766546019883,0.322,86971.5,86971.4,12.999]
["binance-futures","BTCUSDT",1766546079137,0.855,86989.7,86989.6,7.756]
["binance-futures","BTCUSDT",1766546108105,3.093,86992.2,86992.1,6.35]
["binance-futures","BTCUSDT",1766546171253,1.192,87005.1,87005.0,6.758]
["binance-futures","BTCUSDT",1766546199592,3.811,86995.1,86995.0,1.496]
["binance-futures","BTCUSDT",1766546258837,20.28,87030.0,87029.9,3.376]
["binance-futures","BTCUSDT",1766546299317,7.749,87031.6,87031.5,0.025]
["binance-futures","BTCUSDT",1766546325107,4.662,87046.5,87046.4,3.93]
["binance-futures","BTCUSDT",1766546379011,19.951,87090.0,87089.9,11.834]
["binance-futures","BTCUSDT",1766546383858,10.291,87100.0,87099.9,0.684]
["binance-futures","BTCUSDT",1766546449301,4.977,87136.8,87136.7,7.773]
["binance-futures","BTCUSDT",1766546462167,3.563,87136.1,87136.0,199.209]
["binance-futures","BTCUSDT",1766546481897,1.271,87164.7,87164.6,5.642]
["binance-futures","BTCUSDT",1766546531008,9.001,87191.0,87190.9,4.635]
["binance-futures","BTCUSDT",1766546567121,0.043,87174.0,87173.9,11.378]
["binance-futures","BTCUSDT",1766546589312,10.541,87174.0,87173.9,0.163]
["binance-futures","BTCUSDT",1766546638207,4.853,87211.4,87211.3,10.364]
["binance-futures","BTCUSDT",1766546651007,3.292,87195.2,87195.1,4.235]
["binance-futures","BTCUSDT",1766546733817,3.502,87195.6,87195.5,0.829]
["binance-futures","BTCUSDT",1766546751759,9.965,87180.1,87180.0,0.849]
["binance-futures","BTCUSDT",1766546819619,7.53,87178.1,87178.0,95.944]
["binance-futures","BTCUSDT",1766546855953,1.865,87191.7,87191.6,13.62]
["binance-futures","BTCUSDT",1766546901547,0.733,87191.7,87191.6,4.634]
["binance-futures","BTCUSDT",1766546933333,10.962,87200.0,87199.9,0.953]
["binance-futures","BTCUSDT",1766546994265,2.135,87196.8,87196.7,1.038]
["binance-futures","BTCUSDT",1766547017037,2.206,87210.9,87210.8,8.527]
["binance-futures","BTCUSDT",1766547072110,0.72,87238.0,87237.9,27.492]
["binance-futures","BTCUSDT",1766547086033,7.613,87230.0,87229.9,0.057]
["binance-futures","BTCUSDT",1766547161952,4.033,87235.2,87235.1,3.973]
["binance-futures","BTCUSDT",1766547173935,4.855,87217.6,87217.5,1.749]
["binance-futures","BTCUSDT",1766547256513,4.56,87235.5,87235.4,1.175]
["binance-futures","BTCUSDT",1766547269528,3.019,87239.1,87239.0,5.193]
["binance-futures","BTCUSDT",1766547324905,2.709,87235.8,87235.7,2.398]
["binance-futures","BTCUSDT",1766547357831,2.789,87226.7,87226.6,10.222]
["binance-futures","BTCUSDT",1766547423629,28.653,87250.0,87249.9,1.061]
["binance-futures","BTCUSDT",1766547478522,0.002,87275.9,87275.6,7.267]
["binance-futures","BTCUSDT",1766547516682,0.145,87267.2,87267.1,7.96]
["binance-futures","BTCUSDT",1766547573013,2.089,87274.1,87274.0,9.777]
["binance-futures","BTCUSDT",1766547604354,0.258,87280.3,87280.2,15.075]
["binance-futures","BTCUSDT",1766547665241,3.422,87283.5,87283.4,1.925]
["binance-futures","BTCUSDT",1766547689800,2.942,87280.9,87280.8,8.237]
["binance-futures","BTCUSDT",1766547720095,2.049,87289.0,87288.9,8.575]
["binance-futures","BTCUSDT",1766547785945,1.153,87267.6,87267.5,9.928]
["binance-futures","BTCUSDT",1766547864189,8.233,87273.8,87273.7,0.888]
["binance-futures","BTCUSDT",1766547913400,0.836,87305.0,87304.9,0.447]
["binance-futures","BTCUSDT",1766547951838,3.897,87316.7,87316.6,6.522]
["binance-futures","BTCUSDT",1766547975326,7.008,87334.6,87334.5,3.161]
["binance-futures","BTCUSDT",1766548028441,10.623,87306.4,87306.3,2.436]
["binance-futures","BTCUSDT",1766548056810,2.721,87315.5,87315.4,2.869]
["binance-futures","BTCUSDT",1766548115169,2.896,87322.8,87322.7,0.986]
["binance-futures","BTCUSDT",1766548129348,0.525,87332.4,87332.3,8.808]
["binance-futures","BTCUSDT",1766548202763,4.667,87346.8,87346.7,1.419]
["binance-futures","BTCUSDT",1766548245465,2.451,87349.7,87349.6,11.212]
["binance-futures","BTCUSDT",1766548279963,0.052,87338.0,87337.9,15.262]
["binance-futures","BTCUSDT",1766548311943,1.305,87326.0,87325.9,5.407]
["binance-futures","BTCUSDT",1766548364196,4.324,87307.2,87307.1,2.208]
["binance-futures","BTCUSDT",1766548399211,10.846,87315.1,87315.0,0.011]
["binance-futures","BTCUSDT",1766548458428,2.112,87346.4,87346.3,6.923]
["binance-futures","BTCUSDT",1766548477549,0.735,87350.0,87349.9,13.605]
["binance-futures","BTCUSDT",1766548559485,0.523,87352.8,87352.7,6.163]
["binance-futures","BTCUSDT",1766548615545,3.25,87310.5,87310.4,2.656]
["binance-futures","BTCUSDT",1766548642445,6.664,87300.9,87300.8,2.523]
["binance-futures","BTCUSDT",1766548674941,10.741,87302.7,87302.6,0.643]
["binance-futures","BTCUSDT",1766548744075,3.878,87303.1,87303.0,9.558]
["binance-futures","BTCUSDT",1766548789552,3.774,87311.5,87311.4,6.373]
["binance-futures","BTCUSDT",1766548843797,6.336,87291.6,87291.5,2.067]
["binance-futures","BTCUSDT",1766548899741,6.32,87292.5,87292.4,4.412]
["binance-futures","BTCUSDT",1766548941922,8.252,87316.2,87316.1,3.111]
["binance-futures","BTCUSDT",1766548986051,3.836,87355.8,87355.7,5.211]
["binance-futures","BTCUSDT",1766549004149,3.516,87343.1,87343.0,4.763]
["binance-futures","BTCUSDT",1766549076034,1.087,87345.7,87345.6,8.369]
["binance-futures","BTCUSDT",1766549100752,13.098,87345.7,87345.6,0.071]
["binance-futures","BTCUSDT",1766549118670,12.79,87301.3,87301.2,1.917]
["binance-futures","BTCUSDT",1766549167320,1.781,87308.0,87307.9,11.985]
["binance-futures","BTCUSDT",1766549218828,0.415,87337.0,87336.9,13.811]
["binance-futures","BTCUSDT",1766549260034,0.107,87373.9,87373.8,7.307]
["binance-futures","BTCUSDT",1766549296273,17.992,87369.8,87369.7,0.113]
["binance-futures","BTCUSDT",1766549310774,3.716,87356.6,87356.5,2.338]
["binance-futures","BTCUSDT",1766549365120,1.996,87398.2,87398.1,9.508]
["binance-futures","BTCUSDT",1766549391020,15.63,87430.0,87429.9,4.373]
["binance-futures","BTCUSDT",1766549434757,7.402,87400.1,87400.0,2.33]
["binance-futures","BTCUSDT",1766549450457,1.003,87400.1,87400.0,7.937]
["binance-futures","BTCUSDT",1766549504076,3.354,87400.1,87400.0,4.861]
["binance-futures","BTCUSDT",1766549563253,3.877,87388.8,87388.7,0.948]
["binance-futures","BTCUSDT",1766549594019,2.845,87390.3,87390.2,8.868]
["binance-futures","BTCUSDT",1766549622984,6.183,87399.1,87399.0,1.499]
["binance-futures","BTCUSDT",1766549694033,4.482,87391.3,87391.2,5.872]
["binance-futures","BTCUSDT",1766549727989,2.218,87396.1,87396.0,11.244]
["binance-futures","BTCUSDT",1766549782799,1.696,87380.9,87380.0,0.047]
["binance-futures","BTCUSDT",1766549796097,3.737,87362.2,87362.1,4.059]
["binance-futures","BTCUSDT",1766549844379,1.687,87346.5,87346.4,3.426]
["binance-futures","BTCUSDT",1766549895054,1.583,87320.8,87320.7,9.099]
["binance-futures","BTCUSDT",1766549913410,2.764,87297.9,87297.8,12.669]
["binance-futures","BTCUSDT",1766549941002,12.009,87320.3,87320.2,0.27]
["binance-futures","BTCUSDT",1766550002979,13.342,87304.5,87304.4,0.395]
["binance-futures","BTCUSDT",1766550049700,17.211,87340.0,87339.9,10.688]
["binance-futures","BTCUSDT",1766550089392,2.773,87365.6,87365.5,13.644]
["binance-futures","BTCUSDT",1766550147142,11.222,87331.7,87331.6,1.94]
["binance-futures","BTCUSDT",1766550172557,0.33,87320.8,87320.7,9.101]
["binance-futures","BTCUSDT",1766550224664,16.59,87317.0,87316.9,0.576]
["binance-futures","BTCUSDT",1766550238412,6.061,87322.3,87322.2,1.977]
["binance-futures","BTCUSDT",1766550266993,3.134,87322.3,87322.2,3.52]
["binance-futures","BTCUSDT",1766550322176,2.929,87276.7,87276.6,3.18]
["binance-futures","BTCUSDT",1766550364042,8.722,87280.7,87280.6,2.777]
["binance-futures","BTCUSDT",1766550389447,0.677,87292.8,87292.7,5.627]
["binance-futures","BTCUSDT",1766550452501,0.535,87277.9,87277.8,16.204]
["binance-futures","BTCUSDT",1766550464841,1.98,87287.9,87287.8,9.918]
["binance-futures","BTCUSDT",1766550544281,15.331,87276.4,87276.3,2.113]
["binance-futures","BTCUSDT",1766550562025,2.555,87271.5,87271.4,5.617]
["binance-futures","BTCUSDT",1766550642815,6.805,87254.2,87254.1,0.126]
["binance-futures","BTCUSDT",1766550672489,5.037,87236.8,87236.7,1.278]
["binance-futures","BTCUSDT",1766550709063,6.479,87262.9,87262.8,0.735]
["binance-futures","BTCUSDT",1766550741756,3.564,87213.7,87213.6,1.931]
["binance-futures","BTCUSDT",1766550801665,8.634,87207.5,87207.4,1.122]
["binance-futures","BTCUSDT",1766550821305,2.081,87194.4,87194.3,14.038]
["binance-futures","BTCUSDT",1766550903405,3.674,87198.5,87198.4,2.142]
["binance-futures","BTCUSDT",1766550922761,10.253,87168.1,87168.0,0.769]
["binance-futures","BTCUSDT",1766550999877,0.986,87189.5,87189.4,3.032]
["binance-futures","BTCUSDT",1766551047116,0.466,87232.6,87232.5,10.047]
["binance-futures","BTCUSDT",1766551099189,3.596,87249.2,87249.1,2.673]
["binance-futures","BTCUSDT",1766551117050,6.687,87256.8,87256.7,1.302]
["binance-futures","BTCUSDT",1766551193149,0.211,87262.9,87262.8,10.11]
["binance-futures","BTCUSDT",1766551217090,6.638,87294.4,87294.3,2.209]
["binance-futures","BTCUSDT",1766551282596,13.624,87287.8,87287.7,0.091]
["binance-futures","BTCUSDT",1766551354064,2.633,87281.6,87281.5,10.666]
["binance-futures","BTCUSDT",1766551390153,0.165,87267.7,87267.6,13.729]
["binance-futures","BTCUSDT",1766551454555,7.059,87257.7,87257.6,2.872]
["binance-futures","BTCUSDT",1766551509957,8.483,87256.5,87256.4,3.086]
["binance-futures","BTCUSDT",1766551584076,3.292,87263.1,87263.0,8.687]
["binance-futures","BTCUSDT",1766551603239,0.409,87271.7,87271.6,17.356]
["binance-futures","BTCUSDT",1766551633134,0.214,87304.4,87304.3,17.664]
["binance-futures","BTCUSDT",1766551693203,0.36,87275.3,87275.2,13.488]
["binance-futures","BTCUSDT",1766551752028,5.441,87235.3,87235.2,4.505]
["binance-futures","BTCUSDT",1766551774685,5.113,87235.3,87235.2,4.005]
["binance-futures","BTCUSDT",1766551822244,7.394,87239.2,87239.1,3.221]
["binance-futures","BTCUSDT",1766551846845,11.2,87230.1,87230.0,1.837]
["binance-futures","BTCUSDT",1766551897574,3.071,87173.9,87173.8,4.04]
["binance-futures","BTCUSDT",1766551912239,4.204,87173.9,87173.8,3.27]
["binance-futures","BTCUSDT",1766551945473,12.185,87155.3,87155.2,0.52]
["binance-futures","BTCUSDT",1766551989751,2.056,87127.2,87127.1,5.666]
["binance-futures","BTCUSDT",1766552059545,3.178,87141.9,87141.8,8.712]
["binance-futures","BTCUSDT",1766552073077,2.759,87141.9,87141.8,3.214]
["binance-futures","BTCUSDT",1766552123359,11.884,87114.4,87114.3,1.966]
["binance-futures","BTCUSDT",1766552149140,14.38,87114.9,87114.8,0.986]
["binance-futures","BTCUSDT",1766552216021,4.95,87098.8,87098.7,0.37]
["binance-futures","BTCUSDT",1766552241669,1.57,87090.0,87089.9,7.037]
["binance-futures","BTCUSDT",1766552296661,13.008,87111.5,87111.4,1.324]
["binance-futures","BTCUSDT",1766552313353,13.51,87107.1,87107.0,0.338]
["binance-futures","BTCUSDT",1766552406220,1.301,87124.7,87124.6,14.397]
["binance-futures","BTCUSDT",1766552440649,5.152,87164.4,87164.3,6.765]
["binance-futures","BTCUSDT",1766552464137,7.569,87176.0,87175.9,4.969]
["binance-futures","BTCUSDT",1766552492184,0.112,87188.9,87188.8,20.044]
["binance-futures","BTCUSDT",1766552548300,7.696,87182.6,87182.5,0.079]
["binance-futures","BTCUSDT",1766552581457,2.156,87180.4,87180.3,16.134]
["binance-futures","BTCUSDT",1766552656154,1.115,87151.6,87151.5,9.616]
["binance-futures","BTCUSDT",1766552729378,0.613,87144.1,87144.0,5.272]
["binance-futures","BTCUSDT",1766552768193,12.185,87144.1,87144.0,4.53]
["binance-futures","BTCUSDT",1766552843361,5.871,87144.1,87144.0,5.158]
["binance-futures","BTCUSDT",1766552874822,4.764,87123.0,87122.9,4.153]
["binance-futures","BTCUSDT",1766552948708,0.983,87045.6,87045.5,2.881]
["binance-futures","BTCUSDT",1766552965485,3.994,87063.4,87063.3,1.444]
["binance-futures","BTCUSDT",1766553006789,3.648,87072.8,87072.7,2.883]
["binance-futures","BTCUSDT",1766553064257,1.477,87066.0,87065.9,8.768]
["binance-futures","BTCUSDT",1766553124369,4.56,87050.9,87050.8,1.688]
["binance-futures","BTCUSDT",1766553156574,4.238,87062.3,87062.2,5.169]
["binance-futures","BTCUSDT",1766553230976,2.985,87084.4,87084.3,10.164]
["binance-futures","BTCUSDT",1766553251014,6.664,87063.2,87063.1,0.146]
["binance-futures","BTCUSDT",1766553340052,3.345,87069.3,87069.2,7.947]
["binance-futures","BTCUSDT",1766553367017,4.285,87069.3,87069.2,7.46]
["binance-futures","BTCUSDT",1766553414805,10.264,87063.1,87063.0,4.343]
["binance-futures","BTCUSDT",1766553464956,9.22,87068.0,87067.9,4.083]
["binance-futures","BTCUSDT",1766553517934,10.914,87083.8,87083.7,0.83]
["binance-futures","BTCUSDT",1766553545493,4.015,87066.9,87066.8,2.082]
["binance-futures","BTCUSDT",1766553616528,1.705,87097.4,87097.3,3.79]
["binance-futures","BTCUSDT",1766553639513,9.864,87111.5,87111.4,0.46]
["binance-futures","BTCUSDT",1766553716084,4.317,87100.1,87100.0,4.579]
["binance-futures","BTCUSDT",1766553729618,8.442,87067.9,87067.8,0.024]
["binance-futures","BTCUSDT",1766553768915,1.718,87020.5,87020.4,8.167]
["binance-futures","BTCUSDT",1766553799025,4.902,87023.7,87023.6,3.283]
["binance-futures","BTCUSDT",1766553851829,4.155,87112.4,87112.3,5.634]
["binance-futures","BTCUSDT",1766553877534,3.504,87123.0,87122.9,5.927]
["binance-futures","BTCUSDT",1766553939630,9.933,87217.0,87216.9,0.679]
["binance-futures","BTCUSDT",1766553952901,4.444,87215.3,87215.2,0.535]
["binance-futures","BTCUSDT",1766554017244,1.558,87200.5,87200.4,4.434]
["binance-futures","BTCUSDT",1766554068213,9.472,87186.6,87186.5,1.289]
["binance-futures","BTCUSDT",1766554123674,9.315,87157.0,87156.9,1.122]
["binance-futures","BTCUSDT",1766554182223,4.463,87131.3,87131.2,1.311]
["binance-futures","BTCUSDT",1766554198869,4.771,87131.3,87131.2,3.292]
["binance-futures","BTCUSDT",1766554269710,3.112,87115.3,87115.2,6.663]
["binance-futures","BTCUSDT",1766554295333,0.545,87113.8,87113.7,3.512]
["binance-futures","BTCUSDT",1766554374377,1.318,87080.0,87079.9,8.474]
["binance-futures","BTCUSDT",1766554388796,15.21,87078.6,87078.5,0.067]
["binance-futures","BTCUSDT",1766554440187,0.097,87082.2,87082.1,4.427]
["binance-futures","BTCUSDT",1766554483852,2.37,87062.5,87062.4,7.761]
["binance-futures","BTCUSDT",1766554541131,14.241,87023.8,87023.7,0.845]
["binance-futures","BTCUSDT",1766554566913,7.573,87030.6,87030.5,3.462]
["binance-futures","BTCUSDT",1766554617723,0.209,86996.4,86996.3,13.597]
["binance-futures","BTCUSDT",1766554627910,4.715,87002.2,87002.1,2.836]
["binance-futures","BTCUSDT",1766554707507,13.784,87000.4,87000.3,0.438]
["binance-futures","BTCUSDT",1766554725401,7.377,87000.1,87000.0,4.426]
["binance-futures","BTCUSDT",1766554786063,4.741,86992.0,86991.9,4.947]
["binance-futures","BTCUSDT",1766554823145,2.346,86998.3,86998.2,7.04]
["binance-futures","BTCUSDT",1766554894484,5.816,86996.9,86996.8,1.86]
["binance-futures","BTCUSDT",1766554926921,15.152,86958.1,86958.0,2.67]
["binance-futures","BTCUSDT",1766554986269,3.181,86966.4,86966.3,7.955]
["binance-futures","BTCUSDT",1766554990288,2.414,86975.1,86975.0,5.123]
["binance-futures","BTCUSDT",1766555043870,1.629,86796.4,86796.3,11.298]
["binance-futures","BTCUSDT",1766555053349,2.911,86858.5,86858.4,5.451]
["binance-futures","BTCUSDT",1766555091050,4.456,86799.4,86799.3,5.799]
["binance-futures","BTCUSDT",1766555113718,5.744,86844.3,86844.2,2.785]
["binance-futures","BTCUSDT",1766555155347,0.231,86820.0,86819.9,13.38]
["binance-futures","BTCUSDT",1766555176721,3.919,86787.8,86787.4,0.458]
["binance-futures","BTCUSDT",1766555228481,1.625,86798.4,86798.3,8.829]
["binance-futures","BTCUSDT",1766555257161,0.11,86837.7,86837.6,14.493]
["binance-futures","BTCUSDT",1766555278251,2.432,86848.7,86848.6,15.938]
["binance-futures","BTCUSDT",1766555324177,0.056,86867.8,86867.7,16.137]
["binance-futures","BTCUSDT",1766555339892,4.884,86876.1,86876.0,1.831]
["binance-futures","BTCUSDT",1766555401034,2.106,86886.1,86886.0,4.053]
["binance-futures","BTCUSDT",1766555413036,0.696,86914.5,86914.4,13.983]
["binance-futures","BTCUSDT",1766555477043,1.177,86920.2,86920.1,11.53]
["binance-futures","BTCUSDT",1766555516295,11.808,86917.7,86917.6,4.216]
["binance-futures","BTCUSDT",1766555549825,7.857,86920.3,86920.2,0.363]
["binance-futures","BTCUSDT",1766555579309,4.717,86904.0,86903.9,7.85]
["binance-futures","BTCUSDT",1766555631849,12.167,86954.3,86954.2,2.964]
["binance-futures","BTCUSDT",1766555666128,3.818,86942.6,86942.5,3.895]
["binance-futures","BTCUSDT",1766555736521,4.393,86947.2,86947.1,5.19]
["binance-futures","BTCUSDT",1766555759385,6.349,86952.9,86952.8,1.801]
["binance-futures","BTCUSDT",1766555850081,0.672,86940.0,86939.9,13.638]
["binance-futures","BTCUSDT",1766555861542,1.031,86947.5,86947.4,12.589]
["binance-futures","BTCUSDT",1766555942805,0.416,86900.1,86900.0,9.235]
["binance-futures","BTCUSDT",1766555959689,1.898,86915.9,86915.8,11.408]
["binance-futures","BTCUSDT",1766556026071,5.627,86953.9,86953.8,8.138]
["binance-futures","BTCUSDT",1766556058327,6.298,86942.9,86942.8,1.193]
["binance-futures","BTCUSDT",1766556125819,2.431,86909.9,86909.8,9.189]
["binance-futures","BTCUSDT",1766556187461,1.888,86934.8,86934.7,15.841]
["binance-futures","BTCUSDT",1766556231293,8.196,86886.7,86886.6,8.502]
["binance-futures","BTCUSDT",1766556233221,7.731,86876.4,86876.3,2.011]
["binance-futures","BTCUSDT",1766556304537,1.477,86903.9,86903.8,10.587]
["binance-futures","BTCUSDT",1766556322031,20.851,86903.9,86903.8,0.737]
["binance-futures","BTCUSDT",1766556393269,5.141,86874.7,86874.5,0.002]
["binance-futures","BTCUSDT",1766556413171,0.181,86860.1,86860.0,4.724]
["binance-futures","BTCUSDT",1766556465194,2.077,86847.3,86847.2,11.772]
["binance-futures","BTCUSDT",1766556490537,18.006,86866.1,86866.0,2.252]
["binance-futures","BTCUSDT",1766556571320,2.866,86858.6,86858.5,9.814]
["binance-futures","BTCUSDT",1766556612350,11.637,86877.7,86877.6,4.372]
["binance-futures","BTCUSDT",1766556641823,11.561,86871.4,86871.3,0.408]
["binance-futures","BTCUSDT",1766556720057,2.733,86883.2,86883.1,14.069]
["binance-futures","BTCUSDT",1766556752380,0.02,86902.9,86902.8,8.023]
["binance-futures","BTCUSDT",1766556810486,8.283,86864.7,86862.6,0.002]
["binance-futures","BTCUSDT",1766556829337,1.429,86860.9,86860.8,4.463]
["binance-futures","BTCUSDT",1766556905604,15.953,86822.1,86822.0,4.09]
["binance-futures","BTCUSDT",1766556906812,15.933,86822.1,86822.0,3.877]
["binance-futures","BTCUSDT",1766556965437,6.551,86821.2,86821.1,0.46]
["binance-futures","BTCUSDT",1766556990673,2.874,86827.4,86827.3,4.211]
["binance-futures","BTCUSDT",1766557045356,2.7,86843.7,86843.6,4.108]
["binance-futures","BTCUSDT",1766557085512,0.07,86847.4,86847.3,13.198]
["binance-futures","BTCUSDT",1766557136060,6.656,86868.0,86867.9,5.76]
["binance-futures","BTCUSDT",1766557150445,1.543,86847.1,86847.0,11.895]
["binance-futures","BTCUSDT",1766557233641,1.173,86827.6,86827.5,11.339]
["binance-futures","BTCUSDT",1766557242732,6.182,86843.4,86843.3,5.152]
["binance-futures","BTCUSDT",1766557310100,2.307,86872.2,86872.1,10.444]
["binance-futures","BTCUSDT",1766557334918,4.943,86872.3,86872.2,1.422]
["binance-futures","BTCUSDT",1766557388559,0.462,86912.9,86912.8,9.325]
["binance-futures","BTCUSDT",1766557411604,3.254,86939.2,86939.1,7.084]
["binance-futures","BTCUSDT",1766557459657,4.328,86932.3,86932.2,3.966]
["binance-futures","BTCUSDT",1766557475490,3.872,86932.7,86932.6,3.875]
["binance-futures","BTCUSDT",1766557527084,0.104,86927.0,86926.9,15.569]
["binance-futures","BTCUSDT",1766557569548,3.634,86935.4,86935.3,5.454]
["binance-futures","BTCUSDT",1766557629001,15.533,86943.5,86943.4,2.421]
["binance-futures","BTCUSDT",1766557660008,19.531,86920.1,86920.0,0.078]
["binance-futures","BTCUSDT",1766557737388,0.326,86951.8,86951.7,16.848]
["binance-futures","BTCUSDT",1766557755089,8.726,86952.9,86952.8,4.889]
["binance-futures","BTCUSDT",1766557816330,5.466,86908.8,86908.7,6.411]
["binance-futures","BTCUSDT",1766557874283,4.648,86908.7,86908.6,4.116]
["binance-futures","BTCUSDT",1766557884148,33.436,86892.5,86892.4,0.051]
["binance-futures","BTCUSDT",1766557976033,5.645,86887.5,86887.4,3.728]
["binance-futures","BTCUSDT",1766557997413,1.041,86891.0,86890.9,11.44]
["binance-futures","BTCUSDT",1766558077027,9.278,86913.4,86913.3,0.038]
["binance-futures","BTCUSDT",1766558111168,11.162,86892.5,86892.4,2.619]
["binance-futures","BTCUSDT",1766558173600,0.427,86923.1,86923.0,5.439]
["binance-futures","BTCUSDT",1766558193409,3.995,86929.8,86929.7,3.05]
["binance-futures","BTCUSDT",1766558266721,7.013,86939.7,86939.6,9.092]
["binance-futures","BTCUSDT",1766558282684,3.219,86954.5,86954.4,11.579]
["binance-futures","BTCUSDT",1766558345294,4.748,87009.2,87009.1,3.047]
["binance-futures","BTCUSDT",1766558368646,19.438,86997.7,86997.6,0.126]
["binance-futures","BTCUSDT",1766558429397,9.312,86979.3,86979.2,3.864]
["binance-futures","BTCUSDT",1766558465395,0.63,86948.1,86948.0,7.021]
["binance-futures","BTCUSDT",1766558523408,4.037,86960.0,86959.9,2.942]
["binance-futures","BTCUSDT",1766558542072,5.591,86973.8,86973.7,10.514]
["binance-futures","BTCUSDT",1766558607809,1.754,86960.0,86959.9,15.64]
["binance-futures","BTCUSDT",1766558641841,2.905,86965.5,86965.4,3.799]
["binance-futures","BTCUSDT",1766558716844,2.029,86977.5,86977.4,12.922]
["binance-futures","BTCUSDT",1766558749404,19.845,86997.1,86997.0,0.111]
["binance-futures","BTCUSDT",1766558824553,13.198,86977.3,86977.2,7.915]
["binance-futures","BTCUSDT",1766558880195,3.976,87000.2,87000.1,11.56]
["binance-futures","BTCUSDT",1766558924225,2.01,87008.2,87008.1,11.551]
["binance-futures","BTCUSDT",1766558941987,14.458,87008.4,87008.3,0.221]
["binance-futures","BTCUSDT",1766559000669,1.635,86994.9,86994.8,11.631]
["binance-futures","BTCUSDT",1766559037835,4.974,87014.8,87014.7,4.482]
["binance-futures","BTCUSDT",1766559105081,3.59,87021.8,87021.7,11.191]
["binance-futures","BTCUSDT",1766559137061,2.639,87021.8,87021.7,8.663]
["binance-futures","BTCUSDT",1766559208128,7.532,86941.9,86941.8,6.139]
["binance-futures","BTCUSDT",1766559255644,16.112,86951.7,86951.6,4.525]
["binance-futures","BTCUSDT",1766559291349,0.08,86982.9,86982.8,13.438]
["binance-futures","BTCUSDT",1766559356388,2.661,86980.6,86980.5,6.232]
["binance-futures","BTCUSDT",1766559375314,4.453,86980.6,86980.5,10.767]
["binance-futures","BTCUSDT",1766559456385,4.405,86950.3,86950.2,11.158]
["binance-futures","BTCUSDT",1766559477130,0.002,86970.6,86969.0,5.773]
["binance-futures","BTCUSDT",1766559568319,2.072,86980.0,86979.9,13.956]
["binance-futures","BTCUSDT",1766559614121,4.956,86994.8,86994.7,3.561]
["binance-futures","BTCUSDT",1766559654533,2.266,86987.3,86987.2,5.211]
["binance-futures","BTCUSDT",1766559685343,0.225,86998.2,86998.1,14.43]
["binance-futures","BTCUSDT",1766559749433,4.56,87016.0,87015.9,13.928]
["binance-futures","BTCUSDT",1766559773684,0.742,87019.6,87019.5,6.866]
["binance-futures","BTCUSDT",1766559837060,15.616,87006.8,87006.7,4.402]
["binance-futures","BTCUSDT",1766559851460,3.663,87006.8,87006.7,7.906]
["binance-futures","BTCUSDT",1766559919937,0.34,87007.0,87006.9,14.34]
["binance-futures","BTCUSDT",1766559958550,7.031,87006.9,87006.8,2.281]
["binance-futures","BTCUSDT",1766560001504,5.666,86975.8,86975.7,2.253]
["binance-futures","BTCUSDT",1766560015257,5.023,86958.6,86958.5,2.201]
["binance-futures","BTCUSDT",1766560071047,1.462,86987.1,86987.0,9.567]
["binance-futures","BTCUSDT",1766560100356,0.101,86967.8,86967.7,10.105]
["binance-futures","BTCUSDT",1766560164840,5.782,86993.1,86993.0,5.06]
["binance-futures","BTCUSDT",1766560223829,1.536,87002.1,87002.0,6.962]
["binance-futures","BTCUSDT",1766560254071,1.979,87023.5,87023.4,13.905]
["binance-futures","BTCUSDT",1766560304841,10.318,87010.1,87010.0,4.352]
["binance-futures","BTCUSDT",1766560344180,3.482,87014.0,87013.9,12.786]
["binance-futures","BTCUSDT",1766560362117,11.78,87006.5,87006.4,1.781]
["binance-futures","BTCUSDT",1766560430048,3.077,87015.1,87015.0,7.796]
["binance-futures","BTCUSDT",1766560469931,2.24,87015.1,87015.0,6.839]
["binance-futures","BTCUSDT",1766560527229,14.721,87022.7,87022.6,0.375]
["binance-futures","BTCUSDT",1766560591421,5.107,87039.1,87039.0,3.672]
["binance-futures","BTCUSDT",1766560619855,10.544,87024.4,87024.3,1.147]
["binance-futures","BTCUSDT",1766560678538,0.463,86964.8,86964.7,11.483]
["binance-futures","BTCUSDT",1766560713213,1.004,86985.3,86985.2,4.999]
["binance-futures","BTCUSDT",1766560783756,0.107,86986.9,86986.8,17.275]
["binance-futures","BTCUSDT",1766560818914,0.475,86974.5,86974.4,5.045]
["binance-futures","BTCUSDT",1766560900752,6.11,86969.3,86969.2,0.684]
["binance-futures","BTCUSDT",1766560918392,11.103,86958.8,86958.7,2.022]
["binance-futures","BTCUSDT",1766560996687,10.657,86935.6,86935.5,3.041]
["binance-futures","BTCUSDT",1766561048657,4.57,86973.8,86973.7,3.218]
["binance-futures","BTCUSDT",1766561102550,0.756,86957.1,86957.0,19.208]
["binance-futures","BTCUSDT",1766561143653,3.864,86970.0,86969.9,1.321]
["binance-futures","BTCUSDT",1766561225158,9.397,86966.7,86966.6,0.407]
["binance-futures","BTCUSDT",1766561278218,0.25,86966.7,86966.6,7.813]
["binance-futures","BTCUSDT",1766561346755,0.013,86942.7,86942.6,14.002]
["binance-futures","BTCUSDT",1766561369697,2.58,86954.5,86954.4,4.267]
["binance-futures","BTCUSDT",1766561465577,1.367,86970.0,86969.9,12.495]
["binance-futures","BTCUSDT",1766561521828,6.814,86995.6,86995.5,3.343]
["binance-futures","BTCUSDT",1766561552784,13.648,86970.1,86970.0,2.075]
["binance-futures","BTCUSDT",1766561592017,16.665,86971.4,86971.3,1.824]
["binance-futures","BTCUSDT",1766561664689,1.077,86982.7,86982.6,4.958]
["binance-futures","BTCUSDT",1766561695605,0.431,87005.7,87005.6,7.303]
["binance-futures","BTCUSDT",1766561755555,1.053,87007.8,87007.7,4.489]
["binance-futures","BTCUSDT",1766561821077,10.423,87025.5,87025.4,1.426]
["binance-futures","BTCUSDT",1766561861892,3.044,87020.0,87019.9,6.919]
["binance-futures","BTCUSDT",1766561913869,3.106,87090.1,87090.0,7.208]
["binance-futures","BTCUSDT",1766561932275,1.465,87101.6,87101.5,12.301]
["binance-futures","BTCUSDT",1766561956207,3.863,87085.8,87085.7,5.761]
["binance-futures","BTCUSDT",1766562006963,0.229,87109.4,87109.3,12.265]
["binance-futures","BTCUSDT",1766562041081,3.377,87123.1,87123.0,10.041]
["binance-futures","BTCUSDT",1766562087271,0.103,87102.5,87102.4,28.233]
["binance-futures","BTCUSDT",1766562148202,4.546,87131.8,87131.7,10.977]
["binance-futures","BTCUSDT",1766562178610,8.701,87116.1,87116.0,1.025]
["binance-futures","BTCUSDT",1766562243741,7.414,87116.4,87116.3,0.058]
["binance-futures","BTCUSDT",1766562259839,9.123,87110.5,87110.4,3.882]
["binance-futures","BTCUSDT",1766562353927,2.267,87120.0,87119.9,8.555]
["binance-futures","BTCUSDT",1766562375520,2.21,87120.0,87119.9,7.489]
["binance-futures","BTCUSDT",1766562424648,6.163,87090.9,87090.8,0.201]
["binance-futures","BTCUSDT",1766562477982,3.998,87106.1,87106.0,15.319]
["binance-futures","BTCUSDT",1766562538401,0.47,87126.1,87126.0,9.24]
["binance-futures","BTCUSDT",1766562567593,2.055,87126.9,87126.8,16.352]
["binance-futures","BTCUSDT",1766562645777,4.382,87111.7,87111.6,0.105]
["binance-futures","BTCUSDT",1766562664361,9.945,87082.7,87082.6,4.007]
["binance-futures","BTCUSDT",1766562732429,4.779,87083.1,87083.0,3.994]
["binance-futures","BTCUSDT",1766562777287,1.999,87084.6,87084.5,8.262]
["binance-futures","BTCUSDT",1766562848306,4.667,87061.3,87061.2,8.45]
["binance-futures","BTCUSDT",1766562871024,3.454,87060.8,87060.7,6.559]
["binance-futures","BTCUSDT",1766562932075,2.226,87038.2,87038.1,12.444]
["binance-futures","BTCUSDT",1766563002217,4.107,86995.8,86995.7,3.63]
["binance-futures","BTCUSDT",1766563025751,10.36,86978.1,86978.0,0.388]
["binance-futures","BTCUSDT",1766563052416,5.259,86938.2,86938.1,1.057]
["binance-futures","BTCUSDT",1766563108397,10.413,86938.2,86938.1,0.765]
["binance-futures","BTCUSDT",1766563154510,8.836,86926.6,86926.5,0.558]
["binance-futures","BTCUSDT",1766563192017,4.12,86862.1,86862.0,2.093]
["binance-futures","BTCUSDT",1766563234485,3.636,86850.0,86849.9,16.023]
["binance-futures","BTCUSDT",1766563253779,14.486,86851.2,86851.1,0.643]
["binance-futures","BTCUSDT",1766563264872,2.326,86870.0,86869.9,11.745]
["binance-futures","BTCUSDT",1766563314714,8.289,86906.5,86906.4,1.811]
["binance-futures","BTCUSDT",1766563338011,5.374,86926.7,86926.6,4.721]
["binance-futures","BTCUSDT",1766563400592,7.067,86928.9,86928.8,1.823]
["binance-futures","BTCUSDT",1766563456822,13.954,86930.0,86929.9,10.233]
["binance-futures","BTCUSDT",1766563494453,4.683,86910.0,86909.9,3.457]
["binance-futures","BTCUSDT",1766563549519,5.626,86907.5,86907.4,0.386]
["binance-futures","BTCUSDT",1766563581376,7.551,86910.0,86909.9,7.996]
["binance-futures","BTCUSDT",1766563604973,13.656,86920.0,86919.9,0.574]
["binance-futures","BTCUSDT",1766563655243,3.763,86906.8,86906.7,6.413]
["binance-futures","BTCUSDT",1766563731914,20.054,86880.1,86880.0,0.147]
["binance-futures","BTCUSDT",1766563745798,0.101,86911.1,86911.0,9.219]
["binance-futures","BTCUSDT",1766563801368,10.836,86943.1,86943.0,2.083]
["binance-futures","BTCUSDT",1766563832325,7.638,86936.9,86936.8,0.952]
["binance-futures","BTCUSDT",1766563901418,4.832,86936.9,86936.8,2.261]
["binance-futures","BTCUSDT",1766563930614,5.379,86925.2,86925.1,3.496]
["binance-futures","BTCUSDT",1766563961280,4.277,86968.0,86967.9,4.668]
["binance-futures","BTCUSDT",1766564017377,5.563,86961.4,86961.3,0.828]
["binance-futures","BTCUSDT",1766564103987,15.705,86924.6,86924.5,3.045]
["binance-futures","BTCUSDT",1766564124528,18.038,86918.7,86918.6,0.487]
["binance-futures","BTCUSDT",1766564176524,4.99,86952.9,86952.8,0.47]
["binance-futures","BTCUSDT",1766564222297,1.819,86946.0,86945.9,10.392]
["binance-futures","BTCUSDT",1766564298392,0.089,86965.9,86965.8,10.448]
["binance-futures","BTCUSDT",1766564324169,1.315,86994.4,86994.3,8.595]
["binance-futures","BTCUSDT",1766564368477,3.614,86989.5,86989.4,12.486]
["binance-futures","BTCUSDT",1766564464051,7.164,86990.3,86990.2,1.785]
["binance-futures","BTCUSDT",1766564491758,1.12,87019.3,87019.2,10.05]
["binance-futures","BTCUSDT",1766564539927,7.429,87034.5,87034.4,0.664]
["binance-futures","BTCUSDT",1766564585220,1.551,86922.9,86922.8,4.257]
["binance-futures","BTCUSDT",1766564597887,5.532,86891.2,86891.1,3.587]
["binance-futures","BTCUSDT",1766564650025,10.736,86850.9,86850.8,4.554]
["binance-futures","BTCUSDT",1766564681187,15.493,86830.1,86830.0,0.613]
["binance-futures","BTCUSDT",1766564721244,3.269,86839.7,86839.6,9.102]
["binance-futures","BTCUSDT",1766564774737,7.064,86841.5,86841.4,3.679]
["binance-futures","BTCUSDT",1766564803097,4.226,86841.9,86841.8,1.321]
["binance-futures","BTCUSDT",1766564867301,7.235,86827.4,86827.3,1.558]
["binance-futures","BTCUSDT",1766564899457,1.916,86859.0,86858.9,8.649]
["binance-futures","BTCUSDT",1766564964062,2.159,86884.3,86884.2,6.495]
["binance-futures","BTCUSDT",1766564981380,7.301,86906.1,86906.0,3.022]
["binance-futures","BTCUSDT",1766565024709,0.051,86906.0,86905.9,10.009]
["binance-futures","BTCUSDT",1766565076991,3.386,86909.1,86909.0,3.741]
["binance-futures","BTCUSDT",1766565159980,11.166,86924.4,86924.3,0.09]
["binance-futures","BTCUSDT",1766565181751,4.994,86894.2,86894.1,3.499]
["binance-futures","BTCUSDT",1766565231312,10.659,86789.4,86789.3,4.645]
["binance-futures","BTCUSDT",1766565252748,11.196,86760.1,86760.0,2.606]
["binance-futures","BTCUSDT",1766565297248,1.674,86796.0,86795.9,7.433]
["binance-futures","BTCUSDT",1766565310511,3.41,86805.8,86805.7,6.703]
["binance-futures","BTCUSDT",1766565354430,3.212,86797.7,86797.6,3.572]
["binance-futures","BTCUSDT",1766565393281,5.458,86803.1,86803.0,1.065]
["binance-futures","BTCUSDT",1766565460006,0.826,86796.3,86796.2,3.144]
["binance-futures","BTCUSDT",1766565475652,0.066,86800.0,86799.9,6.857]
["binance-futures","BTCUSDT",1766565543861,1.586,86805.9,86805.8,2.6]
["binance-futures","BTCUSDT",1766565560433,8.281,86812.9,86812.8,3.908]
["binance-futures","BTCUSDT",1766565613601,4.091,86816.8,86816.7,5.446]
["binance-futures","BTCUSDT",1766565642346,4.043,86825.0,86824.9,1.983]
["binance-futures","BTCUSDT",1766565680083,1.382,86860.0,86859.9,12.994]
["binance-futures","BTCUSDT",1766565775617,3.128,86854.7,86854.6,2.547]
["binance-futures","BTCUSDT",1766565804043,3.612,86871.8,86871.7,9.371]
["binance-futures","BTCUSDT",1766565862473,13.179,86898.3,86898.2,0.219]
["binance-futures","BTCUSDT",1766565906761,0.97,86893.2,86893.1,11.765]
["binance-futures","BTCUSDT",1766565921349,1.925,86896.9,86896.8,12.71]
["binance-futures","BTCUSDT",1766565987897,4.107,86928.4,86928.3,2.652]
["binance-futures","BTCUSDT",1766566018561,13.984,86927.3,86927.2,0.191]
["binance-futures","BTCUSDT",1766566074054,11.614,86896.1,86896.0,3.909]
["binance-futures","BTCUSDT",1766566154153,6.395,86854.7,86854.6,1.06]
["binance-futures","BTCUSDT",1766566189253,0.156,86849.2,86849.1,11.748]
["binance-futures","BTCUSDT",1766566275713,1.643,86850.0,86849.9,5.41]
["binance-futures","BTCUSDT",1766566297191,5.255,86850.3,86850.2,3.915]
["binance-futures","BTCUSDT",1766566399803,9.043,86813.4,86813.3,1.917]
["binance-futures","BTCUSDT",1766566417569,0.418,86818.3,86818.2,5.651]
["binance-futures","BTCUSDT",1766566474109,3.979,86812.2,86812.1,4.891]
["binance-futures","BTCUSDT",1766566517897,4.086,86770.1,86770.0,5.582]
["binance-futures","BTCUSDT",1766566585525,0.958,86801.7,86801.6,4.649]
["binance-futures","BTCUSDT",1766566620209,1.605,86801.8,86801.7,4.544]
["binance-futures","BTCUSDT",1766566690629,3.229,86775.0,86774.9,4.218]
["binance-futures","BTCUSDT",1766566710389,14.037,86770.0,86769.9,2.167]
["binance-futures","BTCUSDT",1766566766575,4.188,86730.3,86730.2,9.987]
["binance-futures","BTCUSDT",1766566778674,0.343,86719.7,86719.6,16.626]
["binance-futures","BTCUSDT",1766566817841,1.772,86769.8,86769.7,16.005]
["binance-futures","BTCUSDT",1766566851138,16.545,86783.5,86783.4,0.478]
["binance-futures","BTCUSDT",1766566900564,10.4,86824.8,86824.7,1.532]
["binance-futures","BTCUSDT",1766566927347,1.756,86828.3,86828.2,6.616]
["binance-futures","BTCUSDT",1766567004988,2.314,86807.6,86807.5,7.453]
["binance-futures","BTCUSDT",1766567018565,12.082,86821.9,86821.8,2.131]
["binance-futures","BTCUSDT",1766567074979,0.298,86809.2,86809.1,10.125]
["binance-futures","BTCUSDT",1766567135301,11.809,86832.9,86832.8,0.166]
["binance-futures","BTCUSDT",1766567146309,15.503,86821.6,86821.5,0.164]
["binance-futures","BTCUSDT",1766567229187,0.933,86789.3,86789.2,7.273]
["binance-futures","BTCUSDT",1766567263458,15.113,86795.1,86795.0,0.062]
["binance-futures","BTCUSDT",1766567279250,1.058,86781.5,86781.4,10.736]
["binance-futures","BTCUSDT",1766567356330,4.326,86821.8,86821.7,5.797]
["binance-futures","BTCUSDT",1766567366249,2.537,86821.8,86821.7,5.783]
["binance-futures","BTCUSDT",1766567430209,0.06,86814.7,86814.6,6.21]
["binance-futures","BTCUSDT",1766567498273,3.779,86817.5,86817.4,5.239]
["binance-futures","BTCUSDT",1766567522985,0.106,86817.1,86817.0,6.755]
["binance-futures","BTCUSDT",1766567603337,1.6,86796.8,86796.7,13.393]
["binance-futures","BTCUSDT",1766567640101,7.128,86809.6,86809.5,1.7]
["binance-futures","BTCUSDT",1766567705717,3.888,86848.5,86848.4,9.257]
["binance-futures","BTCUSDT",1766567755773,14.688,86832.9,86832.8,3.34]
["binance-futures","BTCUSDT",1766567812449,0.191,86822.9,86822.8,5.83]
["binance-futures","BTCUSDT",1766567830267,10.957,86833.9,86833.8,4.606]
["binance-futures","BTCUSDT",1766567904636,5.584,86834.0,86833.9,3.316]
["binance-futures","BTCUSDT",1766567939481,8.945,86804.8,86804.7,2.857]
["binance-futures","BTCUSDT",1766568001840,6.506,86777.6,86777.5,3.592]
["binance-futures","BTCUSDT",1766568036977,11.565,86777.3,86777.2,2.906]
["binance-futures","BTCUSDT",1766568119504,6.046,86787.0,86786.9,3.378]
["binance-futures","BTCUSDT",1766568130761,4.02,86787.0,86786.9,2.857]
["binance-futures","BTCUSDT",1766568230193,7.41,86788.1,86788.0,6.165]
["binance-futures","BTCUSDT",1766568252966,3.021,86793.4,86793.3,5.833]
["binance-futures","BTCUSDT",1766568329253,10.626,86788.1,86788.0,2.147]
["binance-futures","BTCUSDT",1766568369899,2.552,86765.4,86765.3,5.732]
["binance-futures","BTCUSDT",1766568438405,10.925,86768.5,86768.4,3.068]
["binance-futures","BTCUSDT",1766568472312,5.253,86768.4,86768.3,2.333]
["binance-futures","BTCUSDT",1766568568373,4.929,86797.0,86796.9,9.122]
["binance-futures","BTCUSDT",1766568622781,4.624,86800.0,86799.9,6.156]
["binance-futures","BTCUSDT",1766568657231,3.945,86800.0,86799.9,10.448]
["binance-futures","BTCUSDT",1766568723405,3.07,86768.7,86768.6,7.347]
["binance-futures","BTCUSDT",1766568743245,3.868,86780.9,86780.8,8.277]
["binance-futures","BTCUSDT",1766568832724,0.084,86790.1,86790.0,17.275]
["binance-futures","BTCUSDT",1766568849205,6.658,86799.3,86799.2,0.357]
["binance-futures","BTCUSDT",1766568887242,5.147,86800.0,86799.9,8.663]
["binance-futures","BTCUSDT",1766568980813,4.615,86760.1,86760.0,11.105]
["binance-futures","BTCUSDT",1766569012018,12.455,86731.4,86731.3,3.206]
["binance-futures","BTCUSDT",1766569036475,12.835,86717.7,86717.6,2.643]
["binance-futures","BTCUSDT",1766569086189,4.749,86742.5,86742.4,9.479]
["binance-futures","BTCUSDT",1766569106456,3.058,86732.1,86732.0,7.958]
["binance-futures","BTCUSDT",1766569170353,2.086,86716.8,86716.7,9.308]
["binance-futures","BTCUSDT",1766569189590,3.966,86710.8,86710.7,7.326]
["binance-futures","BTCUSDT",1766569242905,3.787,86705.5,86705.4,2.059]
["binance-futures","BTCUSDT",1766569284309,0.063,86720.0,86719.9,11.052]
["binance-futures","BTCUSDT",1766569327071,1.719,86748.1,86748.0,6.856]
["binance-futures","BTCUSDT",1766569339160,13.272,86764.3,86764.2,1.371]
["binance-futures","BTCUSDT",1766569399168,7.362,86737.8,86737.7,4.757]
["binance-futures","BTCUSDT",1766569426636,5.476,86781.9,86781.8,9.8]
["binance-futures","BTCUSDT",1766569490061,2.822,86760.5,86760.4,5.886]
["binance-futures","BTCUSDT",1766569510093,6.394,86762.0,86761.9,3.964]
["binance-futures","BTCUSDT",1766569598067,0.089,86770.4,86770.3,11.013]
["binance-futures","BTCUSDT",1766569640009,1.901,86814.0,86813.9,11.21]
["binance-futures","BTCUSDT",1766569680128,5.236,86810.9,86810.8,4.416]
["binance-futures","BTCUSDT",1766569694919,0.135,86812.2,86812.1,14.405]
["binance-futures","BTCUSDT",1766569761864,0.581,86840.0,86839.9,16.315]
["binance-futures","BTCUSDT",1766569800051,5.033,86841.8,86841.7,6.757]
["binance-futures","BTCUSDT",1766569854804,1.803,86830.0,86829.9,15.932]
["binance-futures","BTCUSDT",1766569885273,1.679,86819.7,86819.6,17.715]
["binance-futures","BTCUSDT",1766569923293,4.284,86787.4,86787.3,5.507]
["binance-futures","BTCUSDT",1766570006247,20.629,86798.4,86798.3,0.128]
["binance-futures","BTCUSDT",1766570045610,3.154,86757.5,86757.4,4.206]
["binance-futures","BTCUSDT",1766570117209,7.022,86776.7,86776.6,1.603]
["binance-futures","BTCUSDT",1766570155189,16.937,86773.6,86773.5,2.934]
["binance-futures","BTCUSDT",1766570177123,8.071,86777.8,86777.7,0.127]
["binance-futures","BTCUSDT",1766570253322,3.153,86776.4,86776.3,16.376]
["binance-futures","BTCUSDT",1766570289842,11.558,86773.7,86773.6,1.515]
["binance-futures","BTCUSDT",1766570350528,3.843,86770.1,86770.0,4.627]
["binance-futures","BTCUSDT",1766570445613,5.437,86769.9,86769.8,7.662]
["binance-futures","BTCUSDT",1766570477605,7.26,86776.5,86776.4,0.871]
["binance-futures","BTCUSDT",1766570543021,2.242,86778.0,86777.9,5.262]
["binance-futures","BTCUSDT",1766570581972,7.071,86779.4,86779.3,3.523]
["binance-futures","BTCUSDT",1766570632558,6.301,86792.6,86792.5,3.425]
["binance-futures","BTCUSDT",1766570650578,14.341,86778.8,86778.7,2.546]
["binance-futures","BTCUSDT",1766570736789,17.352,86798.0,86797.9,0.832]
["binance-futures","BTCUSDT",1766570744733,8.554,86799.2,86799.1,6.819]
["binance-futures","BTCUSDT",1766570821991,17.148,86808.1,86808.0,0.189]
["binance-futures","BTCUSDT",1766570849147,5.665,86840.0,86839.9,2.098]
["binance-futures","BTCUSDT",1766570909544,3.275,86870.0,86869.9,15.96]
["binance-futures","BTCUSDT",1766570936338,5.962,86940.1,86940.0,0.005]
["binance-futures","BTCUSDT",1766570983478,1.093,86948.4,86948.3,20.548]
["binance-futures","BTCUSDT",1766570996968,9.834,86951.1,86951.0,3.041]
["binance-futures","BTCUSDT",1766571056425,6.028,87000.0,86999.9,15.643]
["binance-futures","BTCUSDT",1766571065865,5.965,87038.2,87038.1,3.128]
["binance-futures","BTCUSDT",1766571108697,3.988,87035.7,87035.6,18.761]
["binance-futures","BTCUSDT",1766571129818,7.919,87034.4,87034.3,11.827]
["binance-futures","BTCUSDT",1766571177883,11.634,87002.9,87002.8,2.924]
["binance-futures","BTCUSDT",1766571214597,2.271,86994.7,86994.6,5.503]
["binance-futures","BTCUSDT",1766571260113,22.116,86998.4,86998.3,13.199]
["binance-futures","BTCUSDT",1766571315333,7.568,87000.1,87000.0,0.132]
["binance-futures","BTCUSDT",1766571342077,0.13,86992.8,86992.7,20.374]
["binance-futures","BTCUSDT",1766571362941,4.797,86997.5,86997.4,4.744]
["binance-futures","BTCUSDT",1766571423701,13.569,87000.9,87000.8,0.466]
["binance-futures","BTCUSDT",1766571496410,14.926,86983.3,86983.2,3.657]
["binance-futures","BTCUSDT",1766571508078,2.077,86992.2,86992.1,19.9]
["binance-futures","BTCUSDT",1766571559139,5.355,86995.1,86995.0,3.906]
["binance-futures","BTCUSDT",1766571601245,6.171,87000.0,86999.9,5.915]
["binance-futures","BTCUSDT",1766571667377,5.751,87021.2,87021.1,5.576]
["binance-futures","BTCUSDT",1766571682729,17.679,87040.0,87039.9,10.479]
["binance-futures","BTCUSDT",1766571752118,14.458,87040.0,87039.9,7.443]
["binance-futures","BTCUSDT",1766571776656,20.1,87050.0,87049.9,18.41]
["binance-futures","BTCUSDT",1766571832711,14.303,87068.8,87068.7,0.766]
["binance-futures","BTCUSDT",1766571871337,0.394,87054.7,87054.6,10.733]
["binance-futures","BTCUSDT",1766571913272,2.953,86994.0,86993.9,18.328]
["binance-futures","BTCUSDT",1766571927537,6.732,86999.0,86998.9,0.489]
["binance-futures","BTCUSDT",1766571982496,5.207,87029.9,87029.8,10.105]
["binance-futures","BTCUSDT",1766572007079,9.243,87015.8,87015.7,5.927]
["binance-futures","BTCUSDT",1766572081864,4.691,87016.5,87016.4,4.328]
["binance-futures","BTCUSDT",1766572112547,14.004,87000.0,86999.9,4.011]
["binance-futures","BTCUSDT",1766572173930,17.226,86973.7,86973.6,3.63]
["binance-futures","BTCUSDT",1766572211969,4.764,86999.8,86999.7,4.728]
["binance-futures","BTCUSDT",1766572255497,2.882,87026.4,87026.3,13.775]
["binance-futures","BTCUSDT",1766572269168,1.062,87015.4,87015.3,6.976]
["binance-futures","BTCUSDT",1766572350453,1.057,87015.0,87014.9,10.461]
["binance-futures","BTCUSDT",1766572371428,2.79,87029.3,87029.2,17.716]
["binance-futures","BTCUSDT",1766572433950,4.077,87054.9,87054.8,10.156]
["binance-futures","BTCUSDT",1766572465781,1.512,87038.5,87038.4,5.657]
["binance-futures","BTCUSDT",1766572528752,4.266,87047.7,87047.6,4.372]
["binance-futures","BTCUSDT",1766572594321,2.843,87068.4,87068.3,14.809]
["binance-futures","BTCUSDT",1766572626782,4.648,87068.4,87068.3,4.852]
["binance-futures","BTCUSDT",1766572695612,5.032,87068.4,87068.3,7.713]
["binance-futures","BTCUSDT",1766572728807,2.833,87068.4,87068.3,7.948]
["binance-futures","BTCUSDT",1766572761836,6.398,87068.4,87068.3,6.509]
["binance-futures","BTCUSDT",1766572812873,7.014,87064.2,87064.1,3.793]
["binance-futures","BTCUSDT",1766572833703,2.072,87082.1,87082.0,8.397]
["binance-futures","BTCUSDT",1766572884852,11.897,87081.8,87081.7,5.111]
["binance-futures","BTCUSDT",1766572940173,6.521,87118.2,87118.1,4.45]
["binance-futures","BTCUSDT",1766572969637,16.929,87095.0,87094.9,2.372]
["binance-futures","BTCUSDT",1766573029690,13.609,87081.7,87081.6,2.771]
["binance-futures","BTCUSDT",1766573065125,15.821,87080.1,87080.0,2.366]
["binance-futures","BTCUSDT",1766573101784,6.213,87066.3,87066.2,5.054]
["binance-futures","BTCUSDT",1766573139054,16.266,87053.7,87053.6,1.927]
["binance-futures","BTCUSDT",1766573197851,10.038,87031.3,87031.2,7.253]
["binance-futures","BTCUSDT",1766573236511,2.541,87040.2,87040.1,16.037]
["binance-futures","BTCUSDT",1766573282018,6.15,87066.3,87066.2,2.677]
["binance-futures","BTCUSDT",1766573296234,5.396,87044.3,87044.2,12.077]
["binance-futures","BTCUSDT",1766573361138,3.023,87036.1,87036.0,7.205]
["binance-futures","BTCUSDT",1766573395025,5.555,87040.6,87040.5,0.829]
["binance-futures","BTCUSDT",1766573463461,5.562,87037.2,87037.1,11.662]
["binance-futures","BTCUSDT",1766573482206,5.114,87040.5,87040.4,13.383]
["binance-futures","BTCUSDT",1766573543052,0.734,87100.0,87099.9,15.774]
["binance-futures","BTCUSDT",1766573582133,1.595,87119.3,87119.2,5.631]
["binance-futures","BTCUSDT",1766573618869,15.578,87120.0,87119.9,5.769]
["binance-futures","BTCUSDT",1766573631508,0.076,87127.6,87127.5,9.268]
["binance-futures","BTCUSDT",1766573681376,5.344,87133.8,87133.7,8.213]
["binance-futures","BTCUSDT",1766573711914,15.476,87079.4,87079.3,4.304]
["binance-futures","BTCUSDT",1766573762709,10.386,87101.6,87101.5,7.218]
["binance-futures","BTCUSDT",1766573791717,13.035,87083.7,87083.6,0.748]
["binance-futures","BTCUSDT",1766573852052,0.303,87047.7,87047.6,6.449]
["binance-futures","BTCUSDT",1766573916613,1.063,87046.4,87046.3,7.343]
["binance-futures","BTCUSDT",1766573944000,12.208,87040.9,87040.8,2.752]
["binance-futures","BTCUSDT",1766574009821,7.345,87044.2,87044.1,11.503]
["binance-futures","BTCUSDT",1766574024290,1.368,87049.0,87048.9,9.595]
["binance-futures","BTCUSDT",1766574053951,16.853,87088.3,87088.2,2.532]
["binance-futures","BTCUSDT",1766574097648,17.679,87110.2,87110.1,4.14]
["binance-futures","BTCUSDT",1766574125995,5.414,87120.0,87119.9,1.732]
["binance-futures","BTCUSDT",1766574181845,11.835,87129.9,87129.8,2.772]
["binance-futures","BTCUSDT",1766574246069,4.739,87139.0,87138.9,4.953]
["binance-futures","BTCUSDT",1766574266860,3.133,87144.1,87144.0,5.418]
["binance-futures","BTCUSDT",1766574314323,16.779,87122.8,87122.7,3.763]
["binance-futures","BTCUSDT",1766574328941,0.431,87123.8,87123.7,9.0]
["binance-futures","BTCUSDT",1766574370167,1.65,87175.9,87175.8,6.048]
["binance-futures","BTCUSDT",1766574401245,4.882,87202.8,87202.7,1.35]
["binance-futures","BTCUSDT",1766574468084,7.123,87175.3,87175.2,5.207]
["binance-futures","BTCUSDT",1766574484450,3.852,87193.0,87192.9,2.512]
["binance-futures","BTCUSDT",1766574541858,16.149,87209.7,87209.6,0.386]
["binance-futures","BTCUSDT",1766574554789,0.253,87218.5,87218.4,12.912]
["binance-futures","BTCUSDT",1766574601000,1.85,87262.7,87262.6,5.061]
["binance-futures","BTCUSDT",1766574622491,2.963,87248.8,87248.7,18.618]
["binance-futures","BTCUSDT",1766574655759,11.127,87235.1,87235.0,4.97]
["binance-futures","BTCUSDT",1766574680997,4.629,87250.0,87249.9,9.703]
["binance-futures","BTCUSDT",1766574739207,2.148,87263.9,87263.8,5.896]
["binance-futures","BTCUSDT",1766574782243,2.356,87259.4,87259.3,11.991]
["binance-futures","BTCUSDT",1766574799344,4.266,87273.0,87272.9,14.037]
["binance-futures","BTCUSDT",1766574827905,9.023,87279.9,87279.8,3.503]
["binance-futures","BTCUSDT",1766574881830,17.249,87248.5,87248.4,2.184]
["binance-futures","BTCUSDT",1766574916687,11.331,87235.1,87235.0,2.427]
["binance-futures","BTCUSDT",1766574960901,13.474,87254.3,87254.2,0.061]
["binance-futures","BTCUSDT",1766575020698,7.153,87226.2,87226.1,4.291]
["binance-futures","BTCUSDT",1766575059247,0.114,87236.5,87236.4,11.214]
["binance-futures","BTCUSDT",1766575128027,15.03,87237.8,87237.7,4.609]
["binance-futures","BTCUSDT",1766575147613,4.823,87237.8,87237.7,4.358]
["binance-futures","BTCUSDT",1766575214112,7.248,87258.0,87257.9,5.648]
["binance-futures","BTCUSDT",1766575231207,7.148,87278.0,87277.9,5.542]
["binance-futures","BTCUSDT",1766575277432,18.838,87280.0,87279.9,3.602]
["binance-futures","BTCUSDT",1766575316518,3.312,87316.7,87316.6,8.277]
["binance-futures","BTCUSDT",1766575368601,16.263,87278.0,87277.9,1.154]
["binance-futures","BTCUSDT",1766575392494,5.865,87255.9,87255.8,2.195]
["binance-futures","BTCUSDT",1766575457369,15.051,87235.9,87235.8,2.594]
["binance-futures","BTCUSDT",1766575475648,4.683,87250.7,87250.6,9.527]
["binance-futures","BTCUSDT",1766575541040,32.031,87273.8,87273.7,5.124]
["binance-futures","BTCUSDT",1766575560184,19.477,87270.0,87269.9,0.156]
["binance-futures","BTCUSDT",1766575614161,13.346,87229.0,87228.9,1.694]
["binance-futures","BTCUSDT",1766575657941,4.678,87234.3,87234.2,1.113]
["binance-futures","BTCUSDT",1766575728527,3.269,87212.2,87212.1,12.145]
["binance-futures","BTCUSDT",1766575760307,10.221,87192.1,87192.0,2.824]
["binance-futures","BTCUSDT",1766575840905,16.606,87187.6,87187.5,0.376]
["binance-futures","BTCUSDT",1766575852050,20.331,87174.2,87174.1,0.122]
["binance-futures","BTCUSDT",1766575906346,4.737,87208.0,87207.9,11.418]
["binance-futures","BTCUSDT",1766575919188,1.998,87235.4,87235.3,15.679]
["binance-futures","BTCUSDT",1766575980557,3.973,87192.9,87192.8,4.959]
["binance-futures","BTCUSDT",1766576011513,6.361,87183.9,87183.8,0.967]
["binance-futures","BTCUSDT",1766576102213,15.317,87186.9,87186.8,3.04]
["binance-futures","BTCUSDT",1766576120025,4.609,87184.3,87184.2,4.686]
["binance-futures","BTCUSDT",1766576206651,8.659,87200.1,87200.0,4.303]
["binance-futures","BTCUSDT",1766576215153,7.974,87200.1,87200.0,3.835]
["binance-futures","BTCUSDT",1766576293177,17.011,87195.1,87195.0,1.754]
["binance-futures","BTCUSDT",1766576365916,13.977,87169.9,87169.8,2.81]
["binance-futures","BTCUSDT",1766576391953,4.603,87184.3,87184.2,7.806]
["binance-futures","BTCUSDT",1766576477548,14.007,87187.2,87187.1,0.325]
["binance-futures","BTCUSDT",1766576510271,1.049,87180.6,87180.5,15.311]
["binance-futures","BTCUSDT",1766576528796,4.976,87205.5,87205.4,4.771]
["binance-futures","BTCUSDT",1766576600585,5.505,87203.8,87203.7,9.464]
["binance-futures","BTCUSDT",1766576699073,3.549,87203.8,87203.7,7.228]
["binance-futures","BTCUSDT",1766576720143,2.018,87208.3,87208.2,9.097]
["binance-futures","BTCUSDT",1766576799669,18.154,87204.3,87204.2,0.696]
["binance-futures","BTCUSDT",1766576842866,4.756,87214.6,87214.5,9.07]
["binance-futures","BTCUSDT",1766576918608,16.856,87206.9,87206.8,1.556]
["binance-futures","BTCUSDT",1766576942113,11.54,87238.8,87238.7,0.623]
["binance-futures","BTCUSDT",1766576971496,10.185,87217.4,87217.3,5.3]
["binance-futures","BTCUSDT",1766577024868,5.416,87210.0,87209.9,1.675]
["binance-futures","BTCUSDT",1766577122624,4.155,87211.1,87211.0,4.233]
["binance-futures","BTCUSDT",1766577138149,1.06,87219.6,87219.5,14.508]
["binance-futures","BTCUSDT",1766577198097,4.634,87210.9,87210.8,10.295]
["binance-futures","BTCUSDT",1766577238365,6.593,87229.3,87229.2,1.475]
["binance-futures","BTCUSDT",1766577317197,11.503,87214.5,87214.4,0.141]
["binance-futures","BTCUSDT",1766577353025,4.904,87178.8,87178.7,7.302]
["binance-futures","BTCUSDT",1766577386064,5.217,87176.2,87176.1,2.62]
["binance-futures","BTCUSDT",1766577435519,0.477,87171.7,87171.6,6.105]
["binance-futures","BTCUSDT",1766577527828,7.029,87172.7,87172.6,1.882]
["binance-futures","BTCUSDT",1766577545913,7.463,87172.7,87172.6,0.733]
["binance-futures","BTCUSDT",1766577616285,7.334,87147.3,87147.2,1.787]
["binance-futures","BTCUSDT",1766577639233,1.953,87145.0,87144.9,9.784]
["binance-futures","BTCUSDT",1766577688482,0.179,87100.2,87100.1,19.336]
["binance-futures","BTCUSDT",1766577714467,11.747,87100.9,87100.8,1.011]
["binance-futures","BTCUSDT",1766577750053,1.49,87119.9,87119.8,14.442]
["binance-futures","BTCUSDT",1766577799659,5.067,87127.3,87127.2,8.662]
["binance-futures","BTCUSDT",1766577860768,2.52,87143.4,87143.3,3.972]
["binance-futures","BTCUSDT",1766577922897,16.994,87136.1,87136.0,6.248]
["binance-futures","BTCUSDT",1766577947673,2.183,87105.6,87105.5,4.839]
["binance-futures","BTCUSDT",1766578021586,7.995,87101.3,87101.2,5.971]
["binance-futures","BTCUSDT",1766578038788,0.141,87113.2,87113.1,16.008]
["binance-futures","BTCUSDT",1766578127356,6.332,87114.4,87114.3,1.715]
["binance-futures","BTCUSDT",1766578132765,5.21,87114.4,87114.3,0.398]
["binance-futures","BTCUSDT",1766578207208,2.011,87192.7,87192.6,8.95]
["binance-futures","BTCUSDT",1766578222481,8.669,87202.3,87202.2,0.164]
["binance-futures","BTCUSDT",1766578278991,14.736,87165.9,87165.8,5.823]
["binance-futures","BTCUSDT",1766578311105,0.227,87199.1,87199.0,18.078]
["binance-futures","BTCUSDT",1766578367897,2.156,87247.1,87247.0,9.448]
["binance-futures","BTCUSDT",1766578381238,14.806,87253.1,87253.0,0.505]
["binance-futures","BTCUSDT",1766578429205,0.415,87242.4,87242.3,6.945]
["binance-futures","BTCUSDT",1766578479561,6.032,87256.0,87255.9,6.153]
["binance-futures","BTCUSDT",1766578556369,4.717,87295.0,87294.9,3.228]
["binance-futures","BTCUSDT",1766578572728,3.899,87286.3,87286.2,7.009]
["binance-futures","BTCUSDT",1766578625693,23.836,87360.0,87359.9,15.245]
["binance-futures","BTCUSDT",1766578639828,3.147,87328.5,87328.4,4.012]
["binance-futures","BTCUSDT",1766578691389,11.497,87281.7,87281.6,9.616]
["binance-futures","BTCUSDT",1766578717300,7.093,87245.3,87245.2,4.184]
["binance-futures","BTCUSDT",1766578750014,3.004,87250.0,87249.9,11.673]
["binance-futures","BTCUSDT",1766578788917,11.785,87247.6,87247.5,2.88]
["binance-futures","BTCUSDT",1766578865056,5.149,87282.3,87282.2,3.754]
["binance-futures","BTCUSDT",1766578881994,7.398,87268.9,87268.8,6.399]
["binance-futures","BTCUSDT",1766578969696,10.633,87266.4,87266.3,6.807]
["binance-futures","BTCUSDT",1766578987821,15.917,87259.9,87259.8,1.443]
["binance-futures","BTCUSDT",1766579075950,0.201,87258.3,87258.2,7.826]
["binance-futures","BTCUSDT",1766579113328,4.038,87261.9,87261.8,11.743]
["binance-futures","BTCUSDT",1766579176002,1.311,87274.0,87273.9,15.226]
["binance-futures","BTCUSDT",1766579263591,1.175,87282.9,87282.8,6.493]
["binance-futures","BTCUSDT",1766579301977,3.295,87294.4,87294.3,16.801]
["binance-futures","BTCUSDT",1766579369647,15.882,87291.0,87290.9,0.095]
["binance-futures","BTCUSDT",1766579418940,0.002,87288.6,87287.7,7.491]
["binance-futures","BTCUSDT",1766579478453,14.781,87279.2,87279.1,2.426]
["binance-futures","BTCUSDT",1766579501073,4.193,87274.2,87274.1,3.779]
["binance-futures","BTCUSDT",1766579594968,4.83,87293.0,87292.9,1.253]
["binance-futures","BTCUSDT",1766579608956,9.644,87293.0,87292.9,4.047]
["binance-futures","BTCUSDT",1766579680173,11.416,87318.6,87318.5,2.402]
["binance-futures","BTCUSDT",1766579708677,14.202,87318.6,87318.5,2.095]
["binance-futures","BTCUSDT",1766579772367,3.756,87350.0,87349.9,11.951]
["binance-futures","BTCUSDT",1766579807553,0.068,87320.1,87320.0,6.681]
["binance-futures","BTCUSDT",1766579861573,9.643,87321.6,87321.5,2.824]
["binance-futures","BTCUSDT",1766579881781,7.57,87324.1,87324.0,1.241]
["binance-futures","BTCUSDT",1766579962033,4.772,87335.6,87335.5,3.572]
["binance-futures","BTCUSDT",1766579979165,3.268,87349.5,87349.4,5.647]
["binance-futures","BTCUSDT",1766580032972,7.718,87366.1,87366.0,1.353]
["binance-futures","BTCUSDT",1766580059401,24.244,87380.0,87379.9,17.183]
["binance-futures","BTCUSDT",1766580108828,14.586,87391.7,87391.6,2.166]
["binance-futures","BTCUSDT",1766580148667,0.698,87360.7,87360.6,15.626]
["binance-futures","BTCUSDT",1766580196345,2.98,87366.3,87366.2,5.672]
["binance-futures","BTCUSDT",1766580212327,6.08,87366.3,87366.2,4.525]
["binance-futures","BTCUSDT",1766580261509,5.754,87396.0,87395.9,5.975]
["binance-futures","BTCUSDT",1766580294233,10.795,87370.5,87370.4,2.498]
["binance-futures","BTCUSDT",1766580362460,12.362,87324.1,87324.0,2.961]
["binance-futures","BTCUSDT",1766580377407,5.708,87319.5,87319.4,10.976]
["binance-futures","BTCUSDT",1766580458268,7.272,87315.7,87315.6,2.538]
["binance-futures","BTCUSDT",1766580468909,12.413,87304.3,87304.2,4.009]
["binance-futures","BTCUSDT",1766580528376,15.068,87266.7,87266.6,4.121]
["binance-futures","BTCUSDT",1766580600369,7.688,87272.9,87272.8,6.311]
["binance-futures","BTCUSDT",1766580624488,0.845,87272.9,87272.8,6.529]
["binance-futures","BTCUSDT",1766580704413,5.852,87280.0,87279.9,11.572]
["binance-futures","BTCUSDT",1766580734751,0.825,87308.3,87308.2,7.363]
["binance-futures","BTCUSDT",1766580806425,8.78,87303.4,87303.3,2.32]
["binance-futures","BTCUSDT",1766580864389,1.906,87310.0,87309.9,6.815]
["binance-futures","BTCUSDT",1766580909252,2.792,87380.2,87380.1,12.199]
["binance-futures","BTCUSDT",1766580921090,3.624,87396.0,87395.9,13.777]
["binance-futures","BTCUSDT",1766580976965,2.122,87387.5,87387.4,5.691]
["binance-futures","BTCUSDT",1766580997932,2.933,87427.4,87427.3,5.453]
["binance-futures","BTCUSDT",1766581051074,1.73,87418.8,87418.7,7.297]
["binance-futures","BTCUSDT",1766581075068,3.825,87430.6,87430.5,8.736]
["binance-futures","BTCUSDT",1766581131847,15.797,87379.8,87379.7,3.326]
["binance-futures","BTCUSDT",1766581184546,0.434,87393.0,87392.9,14.968]
["binance-futures","BTCUSDT",1766581223080,0.608,87394.0,87393.9,18.851]
["binance-futures","BTCUSDT",1766581241462,20.949,87384.1,87384.0,2.571]
["binance-futures","BTCUSDT",1766581315525,2.155,87400.0,87399.9,5.035]
["binance-futures","BTCUSDT",1766581336027,2.514,87393.2,87393.1,13.153]
["binance-futures","BTCUSDT",1766581403550,2.22,87392.0,87391.9,12.445]
["binance-futures","BTCUSDT",1766581433325,2.093,87403.9,87403.8,10.381]
["binance-futures","BTCUSDT",1766581496925,0.897,87398.1,87398.0,5.41]
["binance-futures","BTCUSDT",1766581561213,3.443,87380.8,87380.7,2.734]
["binance-futures","BTCUSDT",1766581599718,0.262,87382.6,87382.5,7.637]
["binance-futures","BTCUSDT",1766581624113,3.641,87382.6,87382.5,5.353]
["binance-futures","BTCUSDT",1766581709997,16.022,87353.1,87353.0,0.525]
["binance-futures","BTCUSDT",1766581739040,14.187,87350.1,87350.0,0.398]
["binance-futures","BTCUSDT",1766581783250,0.004,87341.6,87341.5,23.766]
["binance-futures","BTCUSDT",1766581812237,0.123,87327.4,87327.3,26.518]
["binance-futures","BTCUSDT",1766581879250,4.073,87337.8,87337.7,4.121]
["binance-futures","BTCUSDT",1766581948084,17.538,87300.1,87300.0,1.44]
["binance-futures","BTCUSDT",1766581965767,5.285,87240.9,87240.8,6.535]
["binance-futures","BTCUSDT",1766582015223,6.942,87268.3,87268.2,3.322]
["binance-futures","BTCUSDT",1766582039345,4.534,87270.8,87270.7,2.554]
["binance-futures","BTCUSDT",1766582117413,5.419,87262.0,87261.9,2.428]
["binance-futures","BTCUSDT",1766582134002,5.808,87254.9,87254.8,1.495]
["binance-futures","BTCUSDT",1766582212847,10.469,87274.8,87274.7,0.549]
["binance-futures","BTCUSDT",1766582266745,0.212,87271.5,87271.4,5.288]
["binance-futures","BTCUSDT",1766582324578,3.737,87272.0,87271.9,5.874]
["binance-futures","BTCUSDT",1766582338907,5.172,87307.9,87307.8,7.991]
["binance-futures","BTCUSDT",1766582408929,5.776,87272.0,87271.9,4.4]
["binance-futures","BTCUSDT",1766582447216,4.926,87278.6,87278.5,0.464]
["binance-futures","BTCUSDT",1766582524737,3.647,87294.1,87294.0,11.575]
["binance-futures","BTCUSDT",1766582549893,3.825,87280.5,87280.4,5.479]
["binance-futures","BTCUSDT",1766582652067,13.637,87250.1,87250.0,3.261]
["binance-futures","BTCUSDT",1766582718129,2.148,87255.6,87255.5,8.667]
["binance-futures","BTCUSDT",1766582757324,11.031,87239.7,87239.6,1.307]
["binance-futures","BTCUSDT",1766582776397,5.565,87234.5,87234.4,0.713]
["binance-futures","BTCUSDT",1766582832027,11.469,87210.9,87210.8,0.474]
["binance-futures","BTCUSDT",1766582869857,0.089,87199.4,87199.3,10.714]
["binance-futures","BTCUSDT",1766582927453,3.399,87221.6,87221.5,3.333]
["binance-futures","BTCUSDT",1766582969489,14.192,87235.1,87235.0,2.587]
["binance-futures","BTCUSDT",1766583051865,1.026,87238.5,87238.4,9.251]
["binance-futures","BTCUSDT",1766583069876,3.463,87248.0,87247.9,6.776]
["binance-futures","BTCUSDT",1766583139527,4.771,87260.1,87260.0,4.757]
["binance-futures","BTCUSDT",1766583155347,1.122,87231.6,87231.5,11.813]
["binance-futures","BTCUSDT",1766583202722,7.225,87060.0,87059.9,6.453]
["binance-futures","BTCUSDT",1766583230246,2.975,87067.7,87067.6,3.889]
["binance-futures","BTCUSDT",1766583264347,12.181,87043.6,87043.5,4.147]
["binance-futures","BTCUSDT",1766583291710,0.14,87061.6,87061.5,9.472]
["binance-futures","BTCUSDT",1766583343869,16.355,87036.4,87036.3,4.443]
["binance-futures","BTCUSDT",1766583360757,4.956,87043.5,87043.4,3.152]
["binance-futures","BTCUSDT",1766583414991,4.841,87066.2,87066.1,0.674]
["binance-futures","BTCUSDT",1766583476708,1.502,87064.5,87064.4,4.046]
["binance-futures","BTCUSDT",1766583490594,4.352,87035.8,87035.7,4.034]
["binance-futures","BTCUSDT",1766583535703,8.732,87116.9,87116.8,4.013]
["binance-futures","BTCUSDT",1766583569120,4.813,87158.8,87158.7,5.075]
["binance-futures","BTCUSDT",1766583648805,3.125,87132.8,87132.7,6.592]
["binance-futures","BTCUSDT",1766583668041,6.006,87144.4,87144.3,1.494]
["binance-futures","BTCUSDT",1766583698087,5.312,87124.4,87124.3,3.653]
["binance-futures","BTCUSDT",1766583764942,2.373,87163.5,87163.4,18.05]
["binance-futures","BTCUSDT",1766583824935,4.463,87087.6,87087.5,3.448]
["binance-futures","BTCUSDT",1766583856462,5.416,87115.6,87115.5,10.916]
["binance-futures","BTCUSDT",1766583912853,3.36,87162.3,87162.2,8.255]
["binance-futures","BTCUSDT",1766583929233,1.882,87169.2,87169.1,4.037]
["binance-futures","BTCUSDT",1766584001885,2.717,87184.7,87184.6,7.576]
["binance-futures","BTCUSDT",1766584014373,5.145,87197.3,87197.2,7.668]
["binance-futures","BTCUSDT",1766584081142,1.65,87203.6,87203.5,9.913]
["binance-futures","BTCUSDT",1766584115205,8.744,87205.0,87204.9,1.2]
["binance-futures","BTCUSDT",1766584179990,5.995,87198.5,87198.4,0.93]
["binance-futures","BTCUSDT",1766584218052,0.359,87196.4,87196.3,4.97]
["binance-futures","BTCUSDT",1766584275377,16.305,87209.1,87209.0,0.307]
["binance-futures","BTCUSDT",1766584347178,9.137,87201.9,87201.8,0.164]
["binance-futures","BTCUSDT",1766584378461,4.95,87219.5,87219.4,7.612]
["binance-futures","BTCUSDT",1766584398705,0.4,87231.1,87231.0,6.234]
["binance-futures","BTCUSDT",1766584484425,0.575,87253.0,87252.9,13.185]
["binance-futures","BTCUSDT",1766584500068,0.917,87269.9,87269.8,4.291]
["binance-futures","BTCUSDT",1766584556620,0.003,87262.9,87262.6,9.447]
["binance-futures","BTCUSDT",1766584611317,6.514,87275.0,87274.9,5.009]
["binance-futures","BTCUSDT",1766584670977,5.509,87268.5,87268.4,25.811]
["binance-futures","BTCUSDT",1766584744344,3.737,87253.4,87253.3,5.1]
["binance-futures","BTCUSDT",1766584779508,6.606,87250.5,87250.4,2.778]
["binance-futures","BTCUSDT",1766584816637,1.934,87262.9,87262.8,11.757]
["binance-futures","BTCUSDT",1766584873840,7.454,87330.2,87330.1,1.852]
["binance-futures","BTCUSDT",1766584923800,18.166,87293.1,87293.0,1.023]
["binance-futures","BTCUSDT",1766584939925,18.995,87292.2,87292.1,2.001]
["binance-futures","BTCUSDT",1766584992396,5.699,87308.9,87308.8,6.525]
["binance-futures","BTCUSDT",1766585023423,2.337,87286.5,87286.4,7.427]
["binance-futures","BTCUSDT",1766585084990,0.382,87300.0,87299.9,11.694]
["binance-futures","BTCUSDT",1766585114512,0.021,87331.8,87331.7,24.572]
["binance-futures","BTCUSDT",1766585146936,1.653,87342.8,87342.7,10.378]
["binance-futures","BTCUSDT",1766585204384,5.501,87322.8,87322.7,6.686]
["binance-futures","BTCUSDT",1766585266253,2.906,87340.5,87340.4,16.341]
["binance-futures","BTCUSDT",1766585284765,5.753,87341.8,87341.7,13.829]
["binance-futures","BTCUSDT",1766585361163,0.114,87320.0,87319.9,16.597]
["binance-futures","BTCUSDT",1766585392129,1.449,87336.0,87335.9,5.293]
["binance-futures","BTCUSDT",1766585470018,5.512,87380.4,87380.3,14.595]
["binance-futures","BTCUSDT",1766585487918,5.525,87380.4,87380.3,13.522]
["binance-futures","BTCUSDT",1766585540760,7.069,87353.7,87353.6,9.149]
["binance-futures","BTCUSDT",1766585575381,5.212,87350.1,87350.0,3.513]
["binance-futures","BTCUSDT",1766585637953,13.08,87377.3,87377.2,4.664]
["binance-futures","BTCUSDT",1766585707528,7.069,87390.0,87389.9,2.144]
["binance-futures","BTCUSDT",1766585745893,17.161,87360.1,87360.0,0.042]
["binance-futures","BTCUSDT",1766585804129,0.142,87292.5,87292.4,15.279]
["binance-futures","BTCUSDT",1766585829610,1.738,87274.4,87274.3,11.786]
["binance-futures","BTCUSDT",1766585853328,4.729,87273.8,87273.7,4.332]
["binance-futures","BTCUSDT",1766585909797,6.906,87279.7,87279.6,0.518]
["binance-futures","BTCUSDT",1766585940647,0.671,87262.7,87262.6,10.44]
["binance-futures","BTCUSDT",1766586008820,6.149,87305.0,87304.9,7.471]
["binance-futures","BTCUSDT",1766586089765,3.152,87334.9,87334.8,11.426]
["binance-futures","BTCUSDT",1766586123301,0.79,87267.5,87267.4,6.701]
["binance-futures","BTCUSDT",1766586196624,0.706,87277.0,87276.9,7.364]
["binance-futures","BTCUSDT",1766586232356,4.164,87277.0,87276.9,5.197]
["binance-futures","BTCUSDT",1766586269621,17.504,87254.5,87254.4,0.476]
["binance-futures","BTCUSDT",1766586314317,4.237,87274.8,87274.7,10.462]
["binance-futures","BTCUSDT",1766586400560,9.795,87255.9,87255.8,3.801]
["binance-futures","BTCUSDT",1766586420933,7.696,87220.4,87220.3,4.793]
["binance-futures","BTCUSDT",1766586478756,2.643,87200.1,87200.0,10.875]
["binance-futures","BTCUSDT",1766586501352,2.532,87173.3,87173.2,9.516]
["binance-futures","BTCUSDT",1766586562156,7.562,87204.0,87203.9,0.84]
["binance-futures","BTCUSDT",1766586597942,1.551,87196.6,87196.5,12.035]
["binance-futures","BTCUSDT",1766586623092,2.833,87228.5,87228.4,5.815]
["binance-futures","BTCUSDT",1766586651889,5.215,87196.0,87195.9,4.804]
["binance-futures","BTCUSDT",1766586705429,5.054,87228.4,87228.3,4.248]
["binance-futures","BTCUSDT",1766586718750,1.839,87200.7,87200.6,7.303]
["binance-futures","BTCUSDT",1766586763011,13.052,87140.1,87140.0,3.838]
["binance-futures","BTCUSDT",1766586781580,1.159,87165.0,87164.9,3.838]
["binance-futures","BTCUSDT",1766586825268,16.615,87074.0,87073.9,0.203]
["binance-futures","BTCUSDT",1766586843289,5.805,87058.9,87058.8,5.462]
["binance-futures","BTCUSDT",1766586871508,13.054,86996.1,86996.0,0.85]
["binance-futures","BTCUSDT",1766586897777,1.665,87011.5,87011.4,10.639]
["binance-futures","BTCUSDT",1766586935707,1.463,86925.9,86925.8,6.476]
["binance-futures","BTCUSDT",1766586971752,15.721,86877.1,86877.0,0.529]
["binance-futures","BTCUSDT",1766586988887,6.346,86855.8,86855.7,2.062]
["binance-futures","BTCUSDT",1766586998933,16.578,86730.1,86730.0,0.245]
["binance-futures","BTCUSDT",1766587033596,4.599,86780.6,86780.5,5.939]
["binance-futures","BTCUSDT",1766587057781,4.863,86715.4,86715.3,1.949]
["binance-futures","BTCUSDT",1766587087110,5.715,86562.1,86562.0,1.136]
["binance-futures","BTCUSDT",1766587104522,7.501,86504.7,86504.6,0.609]
["binance-futures","BTCUSDT",1766587140029,3.258,86500.0,86499.9,1.369]
["binance-futures","BTCUSDT",1766587177880,0.575,86530.9,86530.8,6.144]
["binance-futures","BTCUSDT",1766587192822,0.73,86574.8,86574.7,5.821]
["binance-futures","BTCUSDT",1766587227665,7.853,86751.4,86751.3,7.29]
["binance-futures","BTCUSDT",1766587237028,19.435,86823.9,86823.8,0.859]
["binance-futures","BTCUSDT",1766587265111,6.048,86794.7,86794.6,6.895]
["binance-futures","BTCUSDT",1766587289290,6.015,86894.6,86894.5,4.156]
["binance-futures","BTCUSDT",1766587332005,11.564,86952.5,86952.4,2.186]
["binance-futures","BTCUSDT",1766587341965,10.1,86905.1,86905.0,0.537]
["binance-futures","BTCUSDT",1766587384229,2.478,87032.8,87032.7,5.61]
["binance-futures","BTCUSDT",1766587395331,5.539,86965.9,86965.8,5.556]
["binance-futures","BTCUSDT",1766587432424,8.552,86946.4,86946.3,8.243]
["binance-futures","BTCUSDT",1766587450606,3.451,86877.2,86877.1,11.465]
["binance-futures","BTCUSDT",1766587477308,6.433,86944.0,86943.9,6.684]
["binance-futures","BTCUSDT",1766587498507,3.266,86954.0,86953.9,5.174]
["binance-futures","BTCUSDT",1766587544178,19.443,86905.2,86905.1,0.602]
["binance-futures","BTCUSDT",1766587554122,2.106,86839.8,86839.7,13.323]
["binance-futures","BTCUSDT",1766587601406,4.395,86766.0,86765.9,7.989]
["binance-futures","BTCUSDT",1766587608022,2.991,86794.7,86794.6,5.856]
["binance-futures","BTCUSDT",1766587644804,4.224,86783.9,86783.8,7.123]
["binance-futures","BTCUSDT",1766587664707,3.396,86757.0,86756.9,14.157]
["binance-futures","BTCUSDT",1766587695547,0.46,86860.3,86860.2,6.523]
["binance-futures","BTCUSDT",1766587743443,7.068,86873.6,86873.5,0.361]
["binance-futures","BTCUSDT",1766587762593,2.814,86864.5,86864.4,7.997]
["binance-futures","BTCUSDT",1766587802436,5.287,86889.0,86888.9,5.245]
["binance-futures","BTCUSDT",1766587829941,1.547,86930.1,86930.0,16.224]
["binance-futures","BTCUSDT",1766587832174,9.371,86909.3,86909.2,1.862]
["binance-futures","BTCUSDT",1766587870937,5.926,87014.1,87014.0,11.74]
["binance-futures","BTCUSDT",1766587887999,0.082,87170.9,87169.6,0.211]
["binance-futures","BTCUSDT",1766587922300,6.896,87103.8,87103.7,1.667]
["binance-futures","BTCUSDT",1766587961972,0.07,87089.2,87089.1,5.056]
["binance-futures","BTCUSDT",1766587981416,0.125,87003.4,87003.3,6.429]
["binance-futures","BTCUSDT",1766588020459,3.626,87031.9,87031.8,4.119]
["binance-futures","BTCUSDT",1766588045023,3.138,86977.1,86977.0,4.508]
["binance-futures","BTCUSDT",1766588076759,4.142,87035.9,87035.8,11.623]
["binance-futures","BTCUSDT",1766588088213,5.506,87068.0,87067.9,3.888]
["binance-futures","BTCUSDT",1766588122445,1.138,87026.0,87025.9,16.088]
["binance-futures","BTCUSDT",1766588149820,1.758,87019.8,87019.7,11.029]
["binance-futures","BTCUSDT",1766588191644,4.219,86997.1,86997.0,5.427]
["binance-futures","BTCUSDT",1766588214849,11.404,86930.9,86930.8,0.072]
["binance-futures","BTCUSDT",1766588233842,2.702,86832.9,86832.8,9.332]
["binance-futures","BTCUSDT",1766588272991,0.166,86866.6,86866.5,7.393]
["binance-futures","BTCUSDT",1766588318444,7.05,86861.0,86860.9,0.02]
["binance-futures","BTCUSDT",1766588328988,10.259,86869.4,86869.3,0.526]
["binance-futures","BTCUSDT",1766588378616,13.735,86882.5,86882.4,1.209]
["binance-futures","BTCUSDT",1766588403198,8.04,86951.2,86951.1,1.505]
["binance-futures","BTCUSDT",1766588452577,0.261,87032.6,87032.5,12.978]
["binance-futures","BTCUSDT",1766588462529,3.655,87051.9,87051.8,10.611]
["binance-futures","BTCUSDT",1766588488123,5.492,87005.1,87005.0,0.003]
["binance-futures","BTCUSDT",1766588525103,4.365,87044.9,87044.8,1.034]
["binance-futures","BTCUSDT",1766588565900,6.798,87140.0,87139.9,7.901]
["binance-futures","BTCUSDT",1766588604857,2.538,87118.9,87118.8,7.732]
["binance-futures","BTCUSDT",1766588619165,1.116,87106.0,87105.9,5.856]
["binance-futures","BTCUSDT",1766588665362,2.21,86964.0,86963.9,5.709]
["binance-futures","BTCUSDT",1766588686321,5.281,86991.7,86991.6,3.231]
["binance-futures","BTCUSDT",1766588698090,0.002,87024.0,87023.9,7.75]
["binance-futures","BTCUSDT",1766588730437,3.869,87010.2,87010.1,4.668]
["binance-futures","BTCUSDT",1766588762722,10.744,87062.3,87062.2,0.568]
["binance-futures","BTCUSDT",1766588808008,4.776,86961.5,86961.0,0.007]
["binance-futures","BTCUSDT",1766588846363,8.145,86865.0,86864.9,2.526]
["binance-futures","BTCUSDT",1766588866751,0.04,86857.9,86857.8,5.977]
["binance-futures","BTCUSDT",1766588908499,0.667,86924.7,86924.6,6.519]
["binance-futures","BTCUSDT",1766588928997,20.805,86857.7,86857.6,0.067]
["binance-futures","BTCUSDT",1766588971585,4.703,86898.7,86898.6,4.504]
["binance-futures","BTCUSDT",1766588978496,16.417,86894.0,86893.9,1.625]
["binance-futures","BTCUSDT",1766589039965,5.445,86980.9,86980.8,3.962]
["binance-futures","BTCUSDT",1766589052371,3.622,86961.7,86961.6,3.677]
["binance-futures","BTCUSDT",1766589111726,3.625,86974.8,86974.7,13.799]
["binance-futures","BTCUSDT",1766589129507,10.774,86937.1,86937.0,3.362]
["binance-futures","BTCUSDT",1766589171904,3.581,86972.0,86971.9,12.406]
["binance-futures","BTCUSDT",1766589194700,2.194,86924.6,86924.5,4.808]
["binance-futures","BTCUSDT",1766589245289,8.996,86902.8,86902.7,0.326]
["binance-futures","BTCUSDT",1766589257817,0.68,86879.3,86879.2,14.148]
["binance-futures","BTCUSDT",1766589319208,2.28,86873.8,86873.7,7.173]
["binance-futures","BTCUSDT",1766589330531,1.845,86860.3,86860.2,8.677]
["binance-futures","BTCUSDT",1766589375280,0.087,86881.7,86881.6,14.6]
["binance-futures","BTCUSDT",1766589398956,13.328,86890.6,86890.5,0.107]
["binance-futures","BTCUSDT",1766589446713,4.517,86978.6,86978.5,3.591]
["binance-futures","BTCUSDT",1766589467909,6.158,86923.9,86923.8,4.915]
["binance-futures","BTCUSDT",1766589505850,3.948,86851.8,86851.7,9.004]
["binance-futures","BTCUSDT",1766589543981,4.197,86850.0,86849.9,3.023]
["binance-futures","BTCUSDT",1766589593345,12.019,86931.3,86931.2,2.144]
["binance-futures","BTCUSDT",1766589635830,9.852,86865.4,86865.3,2.083]
["binance-futures","BTCUSDT",1766589653169,2.298,86804.2,86804.1,6.522]
["binance-futures","BTCUSDT",1766589696641,0.793,86726.2,86726.1,0.078]
["binance-futures","BTCUSDT",1766589706747,11.555,86711.1,86711.0,2.555]
["binance-futures","BTCUSDT",1766589723950,2.282,86668.9,86668.8,9.134]
["binance-futures","BTCUSDT",1766589752457,7.839,86693.3,86693.2,0.823]
["binance-futures","BTCUSDT",1766589777262,3.152,86645.1,86645.0,3.31]
["binance-futures","BTCUSDT",1766589815692,3.425,86653.2,86653.1,4.847]
["binance-futures","BTCUSDT",1766589855055,10.894,86637.7,86637.6,0.109]
["binance-futures","BTCUSDT",1766589876293,0.889,86552.1,86552.0,7.304]
["binance-futures","BTCUSDT",1766589912323,2.307,86639.9,86639.8,8.746]
["binance-futures","BTCUSDT",1766589923052,7.975,86646.8,86646.7,3.611]
["binance-futures","BTCUSDT",1766589970220,7.482,86716.0,86715.9,6.952]
["binance-futures","BTCUSDT",1766589978558,3.095,86721.5,86721.4,10.445]
["binance-futures","BTCUSDT",1766590028149,5.614,86819.2,86819.1,1.59]
["binance-futures","BTCUSDT",1766590040291,0.159,86804.4,86804.3,21.567]
["binance-futures","BTCUSDT",1766590085436,5.495,86797.9,86797.8,7.028]
["binance-futures","BTCUSDT",1766590116138,2.261,86764.4,86764.3,15.05]
["binance-futures","BTCUSDT",1766590153839,0.624,86714.6,86714.5,14.352]
["binance-futures","BTCUSDT",1766590175161,3.292,86774.6,86774.5,9.043]
["binance-futures","BTCUSDT",1766590217798,10.654,86841.3,86841.2,0.991]
["binance-futures","BTCUSDT",1766590229887,5.869,86884.2,86884.1,6.469]
["binance-futures","BTCUSDT",1766590278693,10.367,86869.7,86869.6,3.624]
["binance-futures","BTCUSDT",1766590293245,11.862,86855.6,86855.5,0.155]
["binance-futures","BTCUSDT",1766590337405,3.068,86910.1,86910.0,4.452]
["binance-futures","BTCUSDT",1766590367281,4.121,86963.1,86963.0,3.598]
["binance-futures","BTCUSDT",1766590394165,2.909,87045.2,87045.1,3.717]
["binance-futures","BTCUSDT",1766590412027,9.461,87052.0,87051.9,2.829]
["binance-futures","BTCUSDT",1766590448891,6.158,87138.9,87138.8,0.19]
["binance-futures","BTCUSDT",1766590465289,2.082,87132.9,87132.8,0.146]
["binance-futures","BTCUSDT",1766590508271,3.009,87093.5,87093.4,3.025]
["binance-futures","BTCUSDT",1766590546441,3.672,87112.2,87112.1,1.03]
["binance-futures","BTCUSDT",1766590570833,3.849,87116.3,87116.2,1.579]
["binance-futures","BTCUSDT",1766590576464,1.302,87100.1,87100.0,9.041]
["binance-futures","BTCUSDT",1766590617340,0.002,87004.4,87003.6,14.922]
["binance-futures","BTCUSDT",1766590637724,3.623,86975.7,86975.6,1.414]
["binance-futures","BTCUSDT",1766590673924,16.962,86900.1,86900.0,0.113]
["binance-futures","BTCUSDT",1766590723117,3.85,86954.1,86954.0,0.919]
["binance-futures","BTCUSDT",1766590747005,14.67,86931.9,86931.8,1.048]
["binance-futures","BTCUSDT",1766590797842,13.49,86859.3,86859.2,0.987]
["binance-futures","BTCUSDT",1766590824051,5.438,86886.5,86886.4,3.888]
["binance-futures","BTCUSDT",1766590866056,7.425,86899.2,86899.1,4.515]
["binance-futures","BTCUSDT",1766590877463,8.488,86945.6,86945.5,3.499]
["binance-futures","BTCUSDT",1766590936217,4.037,86969.0,86968.9,8.146]
["binance-futures","BTCUSDT",1766590949133,3.689,86969.0,86968.9,2.108]
["binance-futures","BTCUSDT",1766591001168,0.574,86917.2,86917.1,12.861]
["binance-futures","BTCUSDT",1766591027869,0.094,86960.0,86959.9,14.631]
["binance-futures","BTCUSDT",1766591073853,5.275,87025.5,87025.4,2.024]
["binance-futures","BTCUSDT",1766591104758,7.85,87036.5,87036.4,2.828]
["binance-futures","BTCUSDT",1766591140109,7.268,87061.2,87061.1,0.085]
["binance-futures","BTCUSDT",1766591152096,6.701,87084.8,87084.7,3.997]
["binance-futures","BTCUSDT",1766591210452,4.129,87084.7,87084.6,0.515]
["binance-futures","BTCUSDT",1766591226081,7.562,87027.7,87027.6,8.901]
["binance-futures","BTCUSDT",1766591283250,3.579,87019.5,87019.4,5.072]
["binance-futures","BTCUSDT",1766591299021,3.394,86996.1,86996.0,2.908]
["binance-futures","BTCUSDT",1766591343901,0.859,86923.6,86923.5,16.735]
["binance-futures","BTCUSDT",1766591388381,8.295,86935.1,86935.0,0.006]
["binance-futures","BTCUSDT",1766591420932,2.171,86966.6,86966.5,4.357]
["binance-futures","BTCUSDT",1766591476209,1.404,86955.7,86955.6,3.375]
["binance-futures","BTCUSDT",1766591503894,15.077,86959.4,86959.3,0.572]
["binance-futures","BTCUSDT",1766591530812,6.242,86944.5,86944.4,3.712]
["binance-futures","BTCUSDT",1766591583425,1.976,86993.4,86993.3,12.388]
["binance-futures","BTCUSDT",1766591641927,3.206,87000.0,86999.9,3.817]
["binance-futures","BTCUSDT",1766591657952,12.391,86962.1,86962.0,3.987]
["binance-futures","BTCUSDT",1766591708989,1.047,86955.1,86955.0,4.059]
["binance-futures","BTCUSDT",1766591744261,1.534,86958.8,86958.7,3.227]
["binance-futures","BTCUSDT",1766591802187,7.639,86953.6,86953.5,4.105]
["binance-futures","BTCUSDT",1766591829229,3.72,86959.4,86959.3,3.554]
["binance-futures","BTCUSDT",1766591867754,4.126,86924.6,86924.5,8.479]
["binance-futures","BTCUSDT",1766591919253,3.097,86939.4,86939.3,3.27]
["binance-futures","BTCUSDT",1766591985825,1.092,87003.0,87002.9,5.009]
["binance-futures","BTCUSDT",1766592027713,14.503,86973.1,86973.0,0.401]
["binance-futures","BTCUSDT",1766592060297,3.1,86942.6,86942.5,3.368]
["binance-futures","BTCUSDT",1766592072427,0.707,86984.7,86984.6,11.963]
["binance-futures","BTCUSDT",1766592122371,6.984,87052.7,87052.6,3.357]
["binance-futures","BTCUSDT",1766592137401,0.105,87088.0,87087.9,9.598]
["binance-futures","BTCUSDT",1766592176358,11.557,87141.4,87141.3,8.439]
["binance-futures","BTCUSDT",1766592196525,2.908,87068.8,87068.7,3.927]
["binance-futures","BTCUSDT",1766592241899,6.481,87069.2,87069.1,0.045]
["binance-futures","BTCUSDT",1766592278287,0.14,87128.2,87128.1,12.94]
["binance-futures","BTCUSDT",1766592302248,12.902,87163.0,87162.9,0.034]
["binance-futures","BTCUSDT",1766592312777,3.473,87133.8,87133.7,1.378]
["binance-futures","BTCUSDT",1766592367818,3.946,87125.1,87125.0,1.802]
["binance-futures","BTCUSDT",1766592389251,3.638,87125.9,87125.8,1.19]
["binance-futures","BTCUSDT",1766592429649,2.158,87108.2,87108.1,13.225]
["binance-futures","BTCUSDT",1766592454457,3.857,87096.1,87096.0,6.952]
["binance-futures","BTCUSDT",1766592509273,0.741,87027.8,87027.7,16.428]
["binance-futures","BTCUSDT",1766592558727,3.157,87069.4,87069.3,2.557]
["binance-futures","BTCUSDT",1766592587243,14.761,87058.0,87057.9,0.058]
["binance-futures","BTCUSDT",1766592636777,3.826,87079.0,87078.9,1.563]
["binance-futures","BTCUSDT",1766592661404,9.419,87019.9,87019.8,2.548]
["binance-futures","BTCUSDT",1766592690615,11.515,87052.6,87052.5,0.105]
["binance-futures","BTCUSDT",1766592723384,2.15,86997.6,86997.5,11.084]
["binance-futures","BTCUSDT",1766592797030,7.146,87013.9,87013.8,7.725]
["binance-futures","BTCUSDT",1766592810623,1.636,87057.4,87057.3,10.623]
["binance-futures","BTCUSDT",1766592861556,0.035,87094.8,87094.6,23.211]
["binance-futures","BTCUSDT",1766592883447,4.114,87119.2,87119.1,8.804]
["binance-futures","BTCUSDT",1766592931817,7.714,87093.1,87093.0,2.883]
["binance-futures","BTCUSDT",1766592957656,12.728,87026.9,87026.8,4.688]
["binance-futures","BTCUSDT",1766592990577,0.779,87064.5,87064.4,5.9]
["binance-futures","BTCUSDT",1766593026647,9.285,87044.1,87044.0,3.671]
["binance-futures","BTCUSDT",1766593098770,0.299,87068.0,87067.9,10.149]
["binance-futures","BTCUSDT",1766593110881,7.278,87083.7,87083.6,4.677]
["binance-futures","BTCUSDT",1766593169039,14.414,87095.4,87095.3,0.01]
["binance-futures","BTCUSDT",1766593188194,0.3,87084.3,87084.2,15.724]
["binance-futures","BTCUSDT",1766593243637,3.678,87064.0,87063.9,16.057]
["binance-futures","BTCUSDT",1766593266580,10.136,87055.9,87055.8,4.565]
["binance-futures","BTCUSDT",1766593306501,3.986,87024.1,87024.0,9.438]
["binance-futures","BTCUSDT",1766593336929,4.809,87012.0,87011.9,10.355]
["binance-futures","BTCUSDT",1766593389089,4.779,87003.2,87003.1,6.495]
["binance-futures","BTCUSDT",1766593399416,4.792,87003.1,87003.0,4.86]
["binance-futures","BTCUSDT",1766593460655,10.392,86989.5,86989.4,4.577]
["binance-futures","BTCUSDT",1766593479413,2.091,86984.4,86984.3,8.317]
["binance-futures","BTCUSDT",1766593540706,21.008,86935.2,86935.0,0.654]
["binance-futures","BTCUSDT",1766593569777,14.275,86903.6,86903.5,2.592]
["binance-futures","BTCUSDT",1766593607768,5.756,86948.0,86947.9,12.176]
["binance-futures","BTCUSDT",1766593627608,4.192,86975.8,86975.7,17.535]
["binance-futures","BTCUSDT",1766593686209,0.14,86947.2,86947.1,12.314]
["binance-futures","BTCUSDT",1766593709728,2.923,86938.7,86938.6,11.883]
["binance-futures","BTCUSDT",1766593775417,0.423,86939.8,86939.7,9.987]
["binance-futures","BTCUSDT",1766593841355,1.399,86988.0,86987.9,10.185]
["binance-futures","BTCUSDT",1766593860170,4.874,86989.1,86989.0,4.558]
["binance-futures","BTCUSDT",1766593910088,0.028,87038.6,87038.5,3.826]
["binance-futures","BTCUSDT",1766593939874,6.727,87061.4,87061.3,4.094]
["binance-futures","BTCUSDT",1766593966250,4.403,87046.8,87046.7,3.991]
["binance-futures","BTCUSDT",1766594020083,0.002,87292.9,87291.6,6.622]
["binance-futures","BTCUSDT",1766594038321,4.358,87620.7,87620.6,0.397]
["binance-futures","BTCUSDT",1766594074938,0.067,87483.0,87482.9,15.715]
["binance-futures","BTCUSDT",1766594110637,4.12,87455.3,87455.2,3.735]
["binance-futures","BTCUSDT",1766594127669,2.317,87404.5,87404.4,4.594]
["binance-futures","BTCUSDT",1766594155413,8.055,87468.2,87468.1,4.973]
["binance-futures","BTCUSDT",1766594176165,16.386,87422.5,87422.4,0.044]
["binance-futures","BTCUSDT",1766594222721,0.096,87372.6,87372.5,18.191]
["binance-futures","BTCUSDT",1766594233763,0.034,87371.1,87371.0,5.021]
["binance-futures","BTCUSDT",1766594258997,5.61,87379.1,87379.0,4.463]
["binance-futures","BTCUSDT",1766594295211,5.599,87379.6,87379.5,0.132]
["binance-futures","BTCUSDT",1766594337376,3.175,87423.3,87423.2,0.474]
["binance-futures","BTCUSDT",1766594355656,7.191,87404.1,87404.0,4.917]
["binance-futures","BTCUSDT",1766594392897,4.892,87377.8,87377.7,6.47]
["binance-futures","BTCUSDT",1766594410943,1.853,87332.5,87332.4,6.006]
["binance-futures","BTCUSDT",1766594457627,0.405,87375.0,87374.9,7.084]
["binance-futures","BTCUSDT",1766594467745,5.963,87394.3,87394.2,2.24]
["binance-futures","BTCUSDT",1766594523663,0.272,87441.9,87441.8,17.966]
["binance-futures","BTCUSDT",1766594531397,0.02,87493.9,87493.3,5.752]
["binance-futures","BTCUSDT",1766594571998,0.952,87486.3,87486.2,8.209]
["binance-futures","BTCUSDT",1766594591093,12.559,87473.2,87473.1,0.415]
["binance-futures","BTCUSDT",1766594630421,4.053,87508.0,87507.9,2.83]
["binance-futures","BTCUSDT",1766594674650,4.232,87475.3,87475.2,0.877]
["binance-futures","BTCUSDT",1766594697301,1.032,87460.7,87460.6,6.263]
["binance-futures","BTCUSDT",1766594714090,9.859,87433.8,87433.7,5.155]
["binance-futures","BTCUSDT",1766594761669,0.563,87388.2,87388.1,10.852]
["binance-futures","BTCUSDT",1766594806181,3.351,87388.3,87388.2,8.861]
["binance-futures","BTCUSDT",1766594819261,3.348,87358.6,87358.5,13.836]
["binance-futures","BTCUSDT",1766594856688,10.257,87340.9,87340.8,2.848]
["binance-futures","BTCUSDT",1766594884173,0.587,87352.4,87352.3,6.322]
["binance-futures","BTCUSDT",1766594935753,1.659,87352.9,87352.8,14.523]
["binance-futures","BTCUSDT",1766594961781,3.752,87373.6,87373.5,6.379]
["binance-futures","BTCUSDT",1766594993034,7.967,87369.7,87369.6,5.326]
["binance-futures","BTCUSDT",1766595033924,3.428,87357.1,87357.0,9.586]
["binance-futures","BTCUSDT",1766595084314,8.498,87329.7,87329.6,2.039]
["binance-futures","BTCUSDT",1766595101097,8.135,87327.2,87327.1,1.309]
["binance-futures","BTCUSDT",1766595151245,5.831,87339.6,87339.5,0.204]
["binance-futures","BTCUSDT",1766595178261,3.969,87320.4,87320.3,7.556]
["binance-futures","BTCUSDT",1766595239768,2.746,87204.4,87204.3,5.084]
["binance-futures","BTCUSDT",1766595251068,1.615,87237.8,87237.7,4.532]
["binance-futures","BTCUSDT",1766595282243,0.636,87213.8,87213.7,6.474]
["binance-futures","BTCUSDT",1766595324460,4.519,87222.5,87222.4,1.216]
["binance-futures","BTCUSDT",1766595385218,4.642,87227.2,87227.1,1.793]
["binance-futures","BTCUSDT",1766595404138,3.78,87227.2,87227.1,2.479]
["binance-futures","BTCUSDT",1766595471690,6.924,87207.3,87207.2,0.914]
["binance-futures","BTCUSDT",1766595495997,5.996,87207.3,87207.2,3.856]
["binance-futures","BTCUSDT",1766595554554,5.012,87247.6,87247.5,6.183]
["binance-futures","BTCUSDT",1766595570009,3.739,87247.6,87247.5,7.794]
["binance-futures","BTCUSDT",1766595614697,9.148,87288.0,87287.9,1.252]
["binance-futures","BTCUSDT",1766595652392,4.291,87269.6,87269.5,3.928]
["binance-futures","BTCUSDT",1766595706661,4.97,87307.6,87307.5,0.711]
["binance-futures","BTCUSDT",1766595751689,7.009,87340.8,87340.7,3.197]
["binance-futures","BTCUSDT",1766595780872,4.907,87341.3,87341.2,0.246]
["binance-futures","BTCUSDT",1766595833508,4.011,87247.4,87247.3,3.987]
["binance-futures","BTCUSDT",1766595860988,5.097,87264.2,87264.1,9.944]
["binance-futures","BTCUSDT",1766595919312,0.189,87336.6,87336.5,15.359]
["binance-futures","BTCUSDT",1766595927081,2.375,87356.0,87355.9,8.146]
["binance-futures","BTCUSDT",1766595982039,6.989,87396.1,87396.0,0.401]
["binance-futures","BTCUSDT",1766595994477,8.825,87358.4,87358.3,0.588]
["binance-futures","BTCUSDT",1766596034865,0.355,87325.3,87325.2,9.737]
["binance-futures","BTCUSDT",1766596059421,0.71,87351.3,87351.2,3.845]
["binance-futures","BTCUSDT",1766596109846,8.387,87351.3,87351.2,0.407]
["binance-futures","BTCUSDT",1766596134141,3.966,87290.1,87290.0,1.987]
["binance-futures","BTCUSDT",1766596165003,5.458,87267.0,87266.9,1.717]
["binance-futures","BTCUSDT",1766596203032,0.509,87281.2,87281.1,12.31]
["binance-futures","BTCUSDT",1766596273737,5.911,87290.2,87290.1,7.613]
["binance-futures","BTCUSDT",1766596289340,7.152,87280.0,87279.9,3.049]
["binance-futures","BTCUSDT",1766596352652,6.873,87344.6,87344.5,1.451]
["binance-futures","BTCUSDT",1766596376409,8.408,87334.2,87334.1,4.338]
["binance-futures","BTCUSDT",1766596443541,11.399,87381.0,87380.9,1.71]
["binance-futures","BTCUSDT",1766596472848,12.511,87333.5,87333.4,0.348]
["binance-futures","BTCUSDT",1766596520387,0.139,87304.4,87304.3,9.442]
["binance-futures","BTCUSDT",1766596574160,7.152,87341.9,87341.8,0.022]
["binance-futures","BTCUSDT",1766596630120,8.398,87379.7,87379.6,2.816]
["binance-futures","BTCUSDT",1766596649152,7.021,87379.7,87379.6,3.026]
["binance-futures","BTCUSDT",1766596715830,2.873,87338.1,87338.0,11.545]
["binance-futures","BTCUSDT",1766596735123,4.918,87334.0,87333.9,3.841]
["binance-futures","BTCUSDT",1766596806021,6.24,87392.2,87392.1,0.826]
["binance-futures","BTCUSDT",1766596837241,3.354,87395.8,87395.7,2.102]
["binance-futures","BTCUSDT",1766596885667,4.168,87437.8,87437.7,2.372]
["binance-futures","BTCUSDT",1766596917497,1.061,87384.1,87384.0,9.714]
["binance-futures","BTCUSDT",1766596974932,3.974,87405.3,87405.2,2.99]
["binance-futures","BTCUSDT",1766597037847,9.994,87341.7,87341.6,0.042]
["binance-futures","BTCUSDT",1766597069172,0.059,87355.9,87355.8,7.696]
["binance-futures","BTCUSDT",1766597131505,7.579,87370.2,87370.1,1.084]
["binance-futures","BTCUSDT",1766597149513,12.418,87355.1,87355.0,2.253]
["binance-futures","BTCUSDT",1766597223834,7.778,87325.7,87325.6,2.268]
["binance-futures","BTCUSDT",1766597239903,3.886,87359.7,87359.6,9.267]
["binance-futures","BTCUSDT",1766597303984,1.364,87439.8,87439.7,12.508]
["binance-futures","BTCUSDT",1766597317320,3.078,87428.7,87428.6,11.696]
["binance-futures","BTCUSDT",1766597376239,7.199,87418.7,87418.6,0.58]
["binance-futures","BTCUSDT",1766597411993,1.794,87445.5,87445.4,6.184]
["binance-futures","BTCUSDT",1766597443665,12.409,87488.7,87488.6,0.147]
["binance-futures","BTCUSDT",1766597466205,1.389,87457.6,87457.5,9.776]
["binance-futures","BTCUSDT",1766597512131,4.95,87501.8,87501.7,8.025]
["binance-futures","BTCUSDT",1766597526293,4.232,87489.1,87489.0,1.574]
["binance-futures","BTCUSDT",1766597581353,0.831,87450.0,87449.9,8.955]
["binance-futures","BTCUSDT",1766597594750,10.825,87432.9,87432.8,2.185]
["binance-futures","BTCUSDT",1766597669398,5.701,87496.4,87496.3,1.653]
["binance-futures","BTCUSDT",1766597683491,11.39,87487.4,87487.3,0.093]
["binance-futures","BTCUSDT",1766597742460,8.309,87450.9,87450.8,1.527]
["binance-futures","BTCUSDT",1766597770430,1.225,87448.8,87448.7,5.128]
["binance-futures","BTCUSDT",1766597822651,5.731,87471.8,87471.7,0.436]
["binance-futures","BTCUSDT",1766597853614,3.272,87492.0,87491.9,2.945]
["binance-futures","BTCUSDT",1766597930358,1.675,87497.1,87497.0,13.742]
["binance-futures","BTCUSDT",1766597946447,5.123,87462.8,87462.7,2.483]
["binance-futures","BTCUSDT",1766598012533,3.918,87459.7,87459.6,4.651]
["binance-futures","BTCUSDT",1766598027255,8.661,87438.0,87437.9,2.555]
["binance-futures","BTCUSDT",1766598080345,2.876,87359.5,87359.4,3.228]
["binance-futures","BTCUSDT",1766598099540,9.223,87314.6,87314.5,3.321]
["binance-futures","BTCUSDT",1766598144616,3.936,87331.3,87331.2,4.968]
["binance-futures","BTCUSDT",1766598198293,0.322,87282.5,87282.4,7.957]
["binance-futures","BTCUSDT",1766598220298,6.269,87325.4,87325.3,5.446]
["binance-futures","BTCUSDT",1766598279277,15.898,87327.4,87327.3,0.021]
["binance-futures","BTCUSDT",1766598313778,11.303,87350.0,87349.9,0.381]
["binance-futures","BTCUSDT",1766598363941,4.002,87365.2,87365.1,4.461]
["binance-futures","BTCUSDT",1766598379785,6.512,87404.6,87404.5,3.833]
["binance-futures","BTCUSDT",1766598441197,3.597,87409.1,87409.0,12.289]
["binance-futures","BTCUSDT",1766598461223,0.557,87403.5,87403.4,9.237]
["binance-futures","BTCUSDT",1766598517813,1.47,87403.2,87403.1,14.177]
["binance-futures","BTCUSDT",1766598548053,4.04,87411.0,87410.9,1.436]
["binance-futures","BTCUSDT",1766598613417,6.381,87369.7,87369.6,1.966]
["binance-futures","BTCUSDT",1766598653852,2.761,87310.6,87310.5,8.14]
["binance-futures","BTCUSDT",1766598685757,0.068,87235.7,87235.6,5.217]
["binance-futures","BTCUSDT",1766598695791,0.097,87254.1,87254.0,15.821]
["binance-futures","BTCUSDT",1766598758271,7.115,87288.4,87288.3,2.078]
["binance-futures","BTCUSDT",1766598781046,0.028,87289.6,87289.5,20.804]
["binance-futures","BTCUSDT",1766598842569,9.125,87340.4,87340.3,2.872]
["binance-futures","BTCUSDT",1766598857864,13.481,87330.0,87329.9,5.538]
["binance-futures","BTCUSDT",1766598909517,0.229,87271.6,87271.5,14.329]
["binance-futures","BTCUSDT",1766598955777,2.311,87251.3,87251.2,7.318]
["binance-futures","BTCUSDT",1766598987363,12.308,87218.3,87218.2,3.709]
["binance-futures","BTCUSDT",1766598998563,0.127,87240.1,87240.0,6.696]
["binance-futures","BTCUSDT",1766599065027,13.581,87248.1,87248.0,2.518]
["binance-futures","BTCUSDT",1766599091101,8.861,87248.0,87247.9,0.293]
["binance-futures","BTCUSDT",1766599144941,4.772,87264.0,87263.9,6.736]
["binance-futures","BTCUSDT",1766599155709,5.463,87254.1,87254.0,0.535]
["binance-futures","BTCUSDT",1766599188252,4.819,87312.8,87312.7,3.876]
["binance-futures","BTCUSDT",1766599219753,1.176,87318.0,87317.9,17.245]
["binance-futures","BTCUSDT",1766599269750,4.002,87285.3,87285.2,9.628]
["binance-futures","BTCUSDT",1766599323732,4.717,87327.1,87327.0,5.86]
["binance-futures","BTCUSDT",1766599350796,0.807,87325.6,87325.5,15.382]
["binance-futures","BTCUSDT",1766599414193,4.596,87263.2,87263.1,14.53]
["binance-futures","BTCUSDT",1766599436848,1.99,87206.2,87206.1,2.848]
["binance-futures","BTCUSDT",1766599486297,2.109,87242.3,87242.2,7.683]
["binance-futures","BTCUSDT",1766599492977,1.877,87242.3,87242.2,6.949]
["binance-futures","BTCUSDT",1766599581543,10.271,87275.0,87274.9,14.817]
["binance-futures","BTCUSDT",1766599598545,11.84,87284.5,87284.4,13.525]
["binance-futures","BTCUSDT",1766599658924,0.002,87347.0,87346.4,24.94]
["binance-futures","BTCUSDT",1766599679413,4.747,87354.8,87354.7,10.474]
["binance-futures","BTCUSDT",1766599727625,2.227,87338.7,87338.6,14.562]
["binance-futures","BTCUSDT",1766599751374,12.809,87308.0,87307.9,3.335]
["binance-futures","BTCUSDT",1766599814660,9.13,87292.6,87292.5,0.006]
["binance-futures","BTCUSDT",1766599825326,11.244,87276.8,87276.7,0.097]
["binance-futures","BTCUSDT",1766599887074,0.231,87245.1,87245.0,8.801]
["binance-futures","BTCUSDT",1766599905972,4.313,87261.2,87261.1,5.718]
["binance-futures","BTCUSDT",1766599978597,0.333,87243.6,87243.5,19.412]
["binance-futures","BTCUSDT",1766600002449,7.162,87293.4,87293.3,0.582]
["binance-futures","BTCUSDT",1766600050083,0.187,87301.2,87301.1,4.834]
["binance-futures","BTCUSDT",1766600077311,4.572,87314.5,87314.4,2.653]
["binance-futures","BTCUSDT",1766600136153,6.639,87329.5,87329.4,0.043]
["binance-futures","BTCUSDT",1766600178657,3.016,87439.7,87439.6,2.945]
["binance-futures","BTCUSDT",1766600210812,10.069,87430.6,87430.5,2.418]
["binance-futures","BTCUSDT",1766600223493,3.942,87416.5,87416.4,1.397]
["binance-futures","BTCUSDT",1766600295893,4.837,87409.7,87409.6,3.3]
["binance-futures","BTCUSDT",1766600330649,9.419,87402.6,87402.5,1.733]
["binance-futures","BTCUSDT",1766600373651,5.66,87420.5,87420.4,4.669]
["binance-futures","BTCUSDT",1766600402890,5.766,87404.2,87404.1,3.328]
["binance-futures","BTCUSDT",1766600458049,3.819,87421.0,87420.9,0.846]
["binance-futures","BTCUSDT",1766600522969,5.245,87424.8,87424.7,0.59]
["binance-futures","BTCUSDT",1766600553730,0.187,87429.1,87429.0,6.004]
["binance-futures","BTCUSDT",1766600618977,8.026,87427.3,87427.2,4.55]
["binance-futures","BTCUSDT",1766600648434,4.796,87443.0,87442.9,11.298]
["binance-futures","BTCUSDT",1766600696860,2.58,87402.2,87402.1,4.686]
["binance-futures","BTCUSDT",1766600724461,1.652,87424.8,87424.7,9.325]
["binance-futures","BTCUSDT",1766600809664,6.21,87417.6,87417.5,4.003]
["binance-futures","BTCUSDT",1766600823845,4.116,87423.3,87423.2,8.819]
["binance-futures","BTCUSDT",1766600907072,5.675,87381.2,87381.1,6.059]
["binance-futures","BTCUSDT",1766600928297,1.77,87373.9,87373.8,10.348]
["binance-futures","BTCUSDT",1766601005871,8.618,87382.8,87382.7,4.818]
["binance-futures","BTCUSDT",1766601048500,14.324,87374.0,87373.9,2.468]
["binance-futures","BTCUSDT",1766601116155,13.472,87358.8,87358.7,4.437]
["binance-futures","BTCUSDT",1766601161041,2.256,87369.4,87369.3,7.396]
["binance-futures","BTCUSDT",1766601245845,5.921,87416.0,87415.9,8.0]
["binance-futures","BTCUSDT",1766601260178,15.238,87370.1,87370.0,2.481]
["binance-futures","BTCUSDT",1766601339025,4.354,87370.1,87370.0,3.358]
["binance-futures","BTCUSDT",1766601361351,2.086,87361.9,87361.8,9.323]
["binance-futures","BTCUSDT",1766601424785,0.043,87412.0,87411.9,16.701]
["binance-futures","BTCUSDT",1766601484487,2.942,87411.1,87411.0,5.493]
["binance-futures","BTCUSDT",1766601537623,4.516,87373.1,87373.0,2.212]
["binance-futures","BTCUSDT",1766601573521,1.517,87396.6,87396.5,10.384]
["binance-futures","BTCUSDT",1766601652001,3.49,87409.6,87409.5,4.533]
["binance-futures","BTCUSDT",1766601677393,0.145,87420.0,87419.9,16.998]
["binance-futures","BTCUSDT",1766601753036,3.172,87416.0,87415.9,12.502]
["binance-futures","BTCUSDT",1766601777073,4.415,87421.1,87421.0,1.562]
["binance-futures","BTCUSDT",1766601858277,6.617,87427.8,87427.7,3.148]
["binance-futures","BTCUSDT",1766601910333,7.846,87426.2,87426.1,0.242]
["binance-futures","BTCUSDT",1766601956923,3.975,87426.0,87425.9,3.867]
["binance-futures","BTCUSDT",1766601985528,4.824,87396.0,87395.9,11.091]
["binance-futures","BTCUSDT",1766602051645,4.302,87454.6,87454.5,4.926]
["binance-futures","BTCUSDT",1766602091526,3.866,87457.8,87457.7,5.364]
["binance-futures","BTCUSDT",1766602152265,1.48,87467.6,87467.5,15.037]
["binance-futures","BTCUSDT",1766602223180,7.237,87444.5,87444.4,4.086]
["binance-futures","BTCUSDT",1766602254614,1.541,87427.0,87426.9,5.62]
["binance-futures","BTCUSDT",1766602315494,1.188,87438.1,87438.0,10.551]
["binance-futures","BTCUSDT",1766602354610,2.858,87436.5,87436.4,14.297]
["binance-futures","BTCUSDT",1766602470058,0.125,87450.0,87449.9,9.816]
["binance-futures","BTCUSDT",1766602492132,6.842,87454.4,87454.3,1.44]
["binance-futures","BTCUSDT",1766602539412,5.785,87430.7,87430.6,3.651]
["binance-futures","BTCUSDT",1766602599589,0.45,87439.5,87439.4,11.363]
["binance-futures","BTCUSDT",1766602696542,3.529,87439.2,87439.1,3.842]
["binance-futures","BTCUSDT",1766602745800,6.328,87440.5,87440.4,4.793]
["binance-futures","BTCUSDT",1766602811678,3.777,87435.1,87435.0,7.394]
["binance-futures","BTCUSDT",1766602837073,1.361,87435.2,87435.1,13.44]
["binance-futures","BTCUSDT",1766602915865,6.846,87430.7,87430.6,4.375]
["binance-futures","BTCUSDT",1766602937987,4.324,87422.4,87422.3,4.611]
["binance-futures","BTCUSDT",1766603021373,7.38,87463.4,87463.3,1.469]
["binance-futures","BTCUSDT",1766603041517,6.226,87463.4,87463.3,3.952]
["binance-futures","BTCUSDT",1766603112637,5.934,87475.0,87474.9,0.502]
["binance-futures","BTCUSDT",1766603178133,10.902,87460.1,87460.0,1.292]
["binance-futures","BTCUSDT",1766603229748,3.574,87465.0,87464.9,4.053]
["binance-futures","BTCUSDT",1766603298101,6.543,87460.0,87459.9,2.171]
["binance-futures","BTCUSDT",1766603341835,2.733,87441.1,87441.0,16.265]
["binance-futures","BTCUSDT",1766603380419,4.81,87435.4,87435.3,2.24]
["binance-futures","BTCUSDT",1766603452077,9.105,87406.7,87406.6,0.473]
["binance-futures","BTCUSDT",1766603469232,0.072,87397.1,87397.0,11.681]
["binance-futures","BTCUSDT",1766603538205,1.104,87367.6,87367.5,8.503]
["binance-futures","BTCUSDT",1766603602097,4.626,87378.5,87378.4,1.865]
["binance-futures","BTCUSDT",1766603641791,1.824,87367.2,87367.1,9.476]
["binance-futures","BTCUSDT",1766603710337,4.618,87369.7,87369.6,6.781]
["binance-futures","BTCUSDT",1766603741067,0.296,87373.6,87373.5,12.712]
["binance-futures","BTCUSDT",1766603780485,3.114,87379.6,87379.5,7.809]
["binance-futures","BTCUSDT",1766603843008,4.692,87367.5,87367.4,0.673]
["binance-futures","BTCUSDT",1766603900824,5.246,87348.8,87348.7,2.264]
["binance-futures","BTCUSDT",1766603916591,4.12,87373.9,87373.8,2.336]
["binance-futures","BTCUSDT",1766603987444,13.943,87423.4,87423.3,1.999]
["binance-futures","BTCUSDT",1766604013633,6.908,87427.4,87427.3,2.567]
["binance-futures","BTCUSDT",1766604099559,14.053,87395.1,87395.0,3.269]
["binance-futures","BTCUSDT",1766604120597,5.51,87402.1,87402.0,4.41]
["binance-futures","BTCUSDT",1766604175368,6.094,87394.2,87394.1,1.718]
["binance-futures","BTCUSDT",1766604235494,3.644,87374.5,87374.4,3.651]
["binance-futures","BTCUSDT",1766604301050,4.258,87386.0,87385.9,0.67]
["binance-futures","BTCUSDT",1766604319183,2.704,87348.1,87348.0,4.285]
["binance-futures","BTCUSDT",1766604405344,0.669,87382.9,87382.8,4.837]
["binance-futures","BTCUSDT",1766604421641,8.657,87369.9,87369.8,4.097]
["binance-futures","BTCUSDT",1766604499533,1.664,87401.8,87401.7,8.257]
["binance-futures","BTCUSDT",1766604523732,14.984,87410.0,87409.9,6.238]
["binance-futures","BTCUSDT",1766604594931,1.621,87415.8,87415.7,7.532]
["binance-futures","BTCUSDT",1766604631686,1.652,87442.3,87442.2,6.264]
["binance-futures","BTCUSDT",1766604703233,5.485,87441.4,87441.3,2.594]
["binance-futures","BTCUSDT",1766604735056,0.193,87430.1,87430.0,7.232]
["binance-futures","BTCUSDT",1766604810556,3.552,87427.2,87427.1,2.815]
["binance-futures","BTCUSDT",1766604878400,11.354,87421.3,87421.2,0.241]
["binance-futures","BTCUSDT",1766604906809,3.782,87416.3,87416.2,4.632]
["binance-futures","BTCUSDT",1766604938068,4.271,87430.7,87430.6,9.572]
["binance-futures","BTCUSDT",1766604990010,5.187,87423.4,87423.3,5.665]
["binance-futures","BTCUSDT",1766605022347,2.685,87423.4,87423.3,6.194]
["binance-futures","BTCUSDT",1766605109316,2.24,87451.9,87451.8,9.371]
["binance-futures","BTCUSDT",1766605170667,3.618,87456.0,87455.9,3.498]
["binance-futures","BTCUSDT",1766605209773,2.689,87456.0,87455.9,3.81]
["binance-futures","BTCUSDT",1766605270456,6.511,87432.8,87432.7,6.145]
["binance-futures","BTCUSDT",1766605295820,0.203,87439.4,87439.3,8.29]
["binance-futures","BTCUSDT",1766605336817,0.51,87444.0,87443.9,9.566]
["binance-futures","BTCUSDT",1766605379869,3.338,87444.0,87443.9,4.505]
["binance-futures","BTCUSDT",1766605456438,8.865,87462.1,87462.0,2.023]
["binance-futures","BTCUSDT",1766605476676,4.596,87478.5,87478.4,2.306]
["binance-futures","BTCUSDT",1766605545823,0.239,87460.2,87460.1,10.45]
["binance-futures","BTCUSDT",1766605573030,1.967,87468.8,87468.7,9.799]
["binance-futures","BTCUSDT",1766605636481,0.116,87461.7,87461.6,14.305]
["binance-futures","BTCUSDT",1766605662089,4.65,87500.0,87499.9,10.107]
["binance-futures","BTCUSDT",1766605708301,0.054,87514.7,87514.6,15.099]
["binance-futures","BTCUSDT",1766605750007,1.842,87512.4,87512.3,4.668]
["binance-futures","BTCUSDT",1766605819981,3.108,87516.0,87515.9,6.955]
["binance-futures","BTCUSDT",1766605832346,7.305,87534.6,87534.5,3.511]
["binance-futures","BTCUSDT",1766605904121,3.774,87530.0,87529.9,0.089]
["binance-futures","BTCUSDT",1766605922749,2.335,87535.5,87535.4,3.24]
["binance-futures","BTCUSDT",1766605977256,2.08,87517.8,87517.7,10.949]
["binance-futures","BTCUSDT",1766606010836,1.278,87522.2,87522.1,6.77]
["binance-futures","BTCUSDT",1766606091247,12.782,87500.1,87500.0,0.377]
["binance-futures","BTCUSDT",1766606134909,1.866,87500.3,87500.2,4.697]
["binance-futures","BTCUSDT",1766606217943,7.698,87525.5,87525.4,0.308]
["binance-futures","BTCUSDT",1766606288073,4.287,87521.4,87521.3,2.559]
["binance-futures","BTCUSDT",1766606330349,4.176,87521.4,87521.3,2.491]
["binance-futures","BTCUSDT",1766606339357,3.966,87521.4,87521.3,2.166]
["binance-futures","BTCUSDT",1766606403111,1.132,87524.1,87524.0,10.728]
["binance-futures","BTCUSDT",1766606430252,4.771,87537.2,87537.1,2.289]
["binance-futures","BTCUSDT",1766606492089,1.733,87535.4,87535.3,14.888]
["binance-futures","BTCUSDT",1766606526697,5.016,87537.6,87537.5,2.835]
["binance-futures","BTCUSDT",1766606583441,7.285,87525.3,87525.2,2.305]
["binance-futures","BTCUSDT",1766606644325,1.417,87529.5,87529.4,13.301]
["binance-futures","BTCUSDT",1766606699165,6.773,87547.2,87547.1,2.712]
["binance-futures","BTCUSDT",1766606750997,6.811,87522.4,87522.3,0.358]
["binance-futures","BTCUSDT",1766606781285,5.316,87521.8,87521.7,5.197]
["binance-futures","BTCUSDT",1766606834017,2.868,87534.0,87533.9,11.984]
["binance-futures","BTCUSDT",1766606880436,9.349,87534.0,87533.9,12.474]
["binance-futures","BTCUSDT",1766606962469,10.917,87563.2,87563.1,1.347]
["binance-futures","BTCUSDT",1766606985922,6.63,87563.2,87563.1,2.242]
["binance-futures","BTCUSDT",1766607025617,2.804,87557.9,87557.8,5.419]
["binance-futures","BTCUSDT",1766607101385,2.693,87562.0,87561.9,9.246]
["binance-futures","BTCUSDT",1766607159677,3.634,87604.0,87603.9,7.253]
["binance-futures","BTCUSDT",1766607183688,2.853,87640.1,87640.0,5.875]
["binance-futures","BTCUSDT",1766607222695,1.886,87590.5,87590.4,5.57]
["binance-futures","BTCUSDT",1766607246909,3.695,87566.7,87566.6,11.83]
["binance-futures","BTCUSDT",1766607336753,8.6,87576.3,87576.2,1.574]
["binance-futures","BTCUSDT",1766607359113,9.57,87576.3,87576.2,3.357]
["binance-futures","BTCUSDT",1766607431479,0.785,87618.0,87617.9,12.01]
["binance-futures","BTCUSDT",1766607442234,4.728,87621.3,87621.2,2.037]
["binance-futures","BTCUSDT",1766607509871,3.387,87592.7,87592.6,2.813]
["binance-futures","BTCUSDT",1766607549151,2.03,87604.0,87603.9,10.466]
["binance-futures","BTCUSDT",1766607625957,3.038,87601.8,87601.7,6.688]
["binance-futures","BTCUSDT",1766607706233,3.797,87601.8,87601.7,1.538]
["binance-futures","BTCUSDT",1766607743136,1.624,87601.2,87601.1,10.255]
["binance-futures","BTCUSDT",1766607829232,2.276,87600.0,87599.9,8.479]
["binance-futures","BTCUSDT",1766607888815,3.712,87600.0,87599.9,2.635]
["binance-futures","BTCUSDT",1766607894472,0.249,87600.0,87599.9,13.259]
["binance-futures","BTCUSDT",1766607972817,3.235,87573.2,87573.1,7.796]
["binance-futures","BTCUSDT",1766608012413,5.843,87593.5,87593.4,1.751]
["binance-futures","BTCUSDT",1766608104630,13.156,87585.2,87585.1,1.257]
["binance-futures","BTCUSDT",1766608175013,10.803,87575.9,87575.8,3.478]
["binance-futures","BTCUSDT",1766608208875,3.699,87575.9,87575.8,5.191]
["binance-futures","BTCUSDT",1766608270044,12.907,87599.7,87599.6,3.438]
["binance-futures","BTCUSDT",1766608326937,2.54,87633.0,87632.9,13.787]
["binance-futures","BTCUSDT",1766608365854,1.657,87607.8,87607.7,10.499]
["binance-futures","BTCUSDT",1766608385856,4.019,87607.8,87607.7,4.775]
["binance-futures","BTCUSDT",1766608467227,9.939,87571.7,87571.6,0.01]
["binance-futures","BTCUSDT",1766608495989,3.928,87558.0,87557.9,3.057]
["binance-futures","BTCUSDT",1766608555737,0.55,87559.8,87559.7,12.243]
["binance-futures","BTCUSDT",1766608569789,1.936,87572.1,87572.0,11.498]
["binance-futures","BTCUSDT",1766608612703,11.86,87589.9,87589.8,0.176]
["binance-futures","BTCUSDT",1766608668505,0.074,87606.3,87606.2,12.613]
["binance-futures","BTCUSDT",1766608730611,3.663,87598.1,87598.0,2.632]
["binance-futures","BTCUSDT",1766608748882,4.255,87597.0,87596.9,5.652]
["binance-futures","BTCUSDT",1766608819228,4.171,87607.7,87607.6,2.186]
["binance-futures","BTCUSDT",1766608842653,4.809,87601.0,87600.9,2.667]
["binance-futures","BTCUSDT",1766608911741,6.265,87605.3,87605.2,1.814]
["binance-futures","BTCUSDT",1766608931317,1.871,87620.0,87619.9,4.932]
["binance-futures","BTCUSDT",1766608999511,6.393,87603.1,87603.0,3.712]
["binance-futures","BTCUSDT",1766609057264,4.5,87603.1,87603.0,0.283]
["binance-futures","BTCUSDT",1766609126156,3.422,87598.0,87597.9,4.639]
["binance-futures","BTCUSDT",1766609164374,8.068,87594.9,87594.8,4.531]
["binance-futures","BTCUSDT",1766609233740,16.108,87550.7,87550.6,2.756]
["binance-futures","BTCUSDT",1766609311341,11.663,87547.0,87546.9,5.728]
["binance-futures","BTCUSDT",1766609340232,0.737,87529.5,87529.4,13.748]
["binance-futures","BTCUSDT",1766609357258,5.281,87546.6,87546.5,5.703]
["binance-futures","BTCUSDT",1766609425428,5.084,87541.0,87540.9,6.446]
["binance-futures","BTCUSDT",1766609466017,4.83,87537.9,87537.8,3.505]
["binance-futures","BTCUSDT",1766609529830,5.343,87537.9,87537.8,0.704]
["binance-futures","BTCUSDT",1766609557805,4.905,87537.9,87537.8,1.583]
["binance-futures","BTCUSDT",1766609627448,0.289,87515.1,87515.0,14.993]
["binance-futures","BTCUSDT",1766609693576,4.433,87510.0,87509.9,7.956]
["binance-futures","BTCUSDT",1766609723036,1.156,87503.4,87503.3,9.32]
["binance-futures","BTCUSDT",1766609806877,9.971,87506.4,87506.3,1.432]
["binance-futures","BTCUSDT",1766609827392,4.395,87514.2,87514.1,6.908]
["binance-futures","BTCUSDT",1766609909385,4.922,87511.0,87510.9,5.915]
["binance-futures","BTCUSDT",1766609926869,4.441,87511.0,87510.9,2.48]
["binance-futures","BTCUSDT",1766610005476,2.292,87529.0,87528.9,6.987]
["binance-futures","BTCUSDT",1766610037985,5.276,87547.3,87547.2,2.814]
["binance-futures","BTCUSDT",1766610078739,10.452,87583.8,87583.7,1.0]
["binance-futures","BTCUSDT",1766610106366,2.306,87587.4,87587.3,8.362]
["binance-futures","BTCUSDT",1766610165318,5.757,87585.1,87585.0,4.49]
["binance-futures","BTCUSDT",1766610180405,4.129,87569.5,87569.4,3.678]
["binance-futures","BTCUSDT",1766610260097,5.079,87601.3,87601.2,2.439]
["binance-futures","BTCUSDT",1766610280277,4.828,87601.3,87601.2,1.898]
["binance-futures","BTCUSDT",1766610357387,4.653,87635.5,87635.4,4.155]
["binance-futures","BTCUSDT",1766610397369,4.658,87637.7,87637.6,4.575]
["binance-futures","BTCUSDT",1766610446904,5.355,87637.6,87637.5,8.237]
["binance-futures","BTCUSDT",1766610479561,7.503,87617.5,87617.4,3.978]
["binance-futures","BTCUSDT",1766610526408,8.814,87614.8,87614.7,4.304]
["binance-futures","BTCUSDT",1766610571181,4.506,87577.6,87577.5,4.204]
["binance-futures","BTCUSDT",1766610642789,11.806,87566.7,87566.6,2.023]
["binance-futures","BTCUSDT",1766610713129,0.846,87566.7,87566.6,4.61]
["binance-futures","BTCUSDT",1766610751727,3.073,87570.3,87570.2,8.29]
["binance-futures","BTCUSDT",1766610831845,4.77,87608.2,87608.1,7.134]
["binance-futures","BTCUSDT",1766610850163,5.058,87608.2,87608.1,2.126]
["binance-futures","BTCUSDT",1766610887077,6.487,87608.2,87608.1,2.382]
["binance-futures","BTCUSDT",1766610952320,5.038,87608.2,87608.1,1.268]
["binance-futures","BTCUSDT",1766610991145,5.981,87608.2,87608.1,5.473]
["binance-futures","BTCUSDT",1766611059860,7.648,87603.5,87603.4,1.374]
["binance-futures","BTCUSDT",1766611111620,4.933,87611.0,87610.9,0.648]
["binance-futures","BTCUSDT",1766611162598,3.449,87606.5,87606.4,3.602]
["binance-futures","BTCUSDT",1766611212713,2.137,87581.3,87581.2,5.11]
["binance-futures","BTCUSDT",1766611243479,5.114,87584.6,87584.5,4.06]
["binance-futures","BTCUSDT",1766611335600,4.03,87602.2,87602.1,1.341]
["binance-futures","BTCUSDT",1766611369507,5.172,87602.2,87602.1,2.602]
["binance-futures","BTCUSDT",1766611471156,2.432,87593.3,87593.2,5.735]
["binance-futures","BTCUSDT",1766611492772,3.587,87600.0,87599.9,13.351]
["binance-futures","BTCUSDT",1766611595462,2.902,87648.5,87648.4,6.827]
["binance-futures","BTCUSDT",1766611639981,6.143,87693.8,87693.7,4.05]
["binance-futures","BTCUSDT",1766611676860,2.898,87677.0,87676.9,7.373]
["binance-futures","BTCUSDT",1766611698627,0.401,87671.7,87671.6,4.282]
["binance-futures","BTCUSDT",1766611753612,8.418,87681.7,87681.6,1.174]
["binance-futures","BTCUSDT",1766611783189,4.528,87683.9,87683.8,14.232]
["binance-futures","BTCUSDT",1766611841701,9.209,87683.8,87683.7,2.575]
["binance-futures","BTCUSDT",1766611861280,1.435,87687.1,87687.0,4.866]
["binance-futures","BTCUSDT",1766611923537,0.072,87674.1,87674.0,12.099]
["binance-futures","BTCUSDT",1766611960760,12.761,87674.2,87674.1,1.529]
["binance-futures","BTCUSDT",1766612008513,4.326,87682.2,87682.1,14.723]
["binance-futures","BTCUSDT",1766612046599,4.395,87683.3,87683.2,1.157]
["binance-futures","BTCUSDT",1766612120228,4.411,87691.4,87691.3,1.2]
["binance-futures","BTCUSDT",1766612150664,3.519,87691.4,87691.3,2.558]
["binance-futures","BTCUSDT",1766612201134,6.246,87707.1,87707.0,1.786]
["binance-futures","BTCUSDT",1766612264662,0.379,87728.3,87728.2,5.8]
["binance-futures","BTCUSDT",1766612291675,11.931,87729.3,87729.2,1.668]
["binance-futures","BTCUSDT",1766612339144,0.383,87722.5,87722.4,10.801]
["binance-futures","BTCUSDT",1766612362778,9.395,87740.3,87740.2,0.424]
["binance-futures","BTCUSDT",1766612389352,2.795,87722.5,87722.4,5.114]
["binance-futures","BTCUSDT",1766612449957,0.743,87739.3,87739.2,7.539]
["binance-futures","BTCUSDT",1766612505677,13.837,87742.9,87742.8,0.205]
["binance-futures","BTCUSDT",1766612538450,6.349,87735.7,87735.6,4.321]
["binance-futures","BTCUSDT",1766612612902,4.408,87749.5,87749.4,6.394]
["binance-futures","BTCUSDT",1766612677809,4.702,87734.7,87734.6,0.672]
["binance-futures","BTCUSDT",1766612722855,6.22,87704.9,87704.8,4.468]
["binance-futures","BTCUSDT",1766612735804,7.457,87700.1,87700.0,13.399]
["binance-futures","BTCUSDT",1766612823882,1.992,87670.0,87669.9,4.715]
["binance-futures","BTCUSDT",1766612849531,2.146,87665.3,87665.2,5.032]
["binance-futures","BTCUSDT",1766612923395,4.641,87671.2,87671.1,3.215]
["binance-futures","BTCUSDT",1766612952009,1.15,87671.2,87671.1,4.332]
["binance-futures","BTCUSDT",1766613036625,2.205,87670.0,87669.9,5.365]
["binance-futures","BTCUSDT",1766613095358,14.116,87654.3,87654.2,0.261]
["binance-futures","BTCUSDT",1766613136269,10.151,87652.1,87652.0,4.361]
["binance-futures","BTCUSDT",1766613165893,7.958,87661.2,87661.1,0.206]
["binance-futures","BTCUSDT",1766613249427,14.803,87656.3,87656.2,2.932]
["binance-futures","BTCUSDT",1766613286157,5.056,87656.3,87656.2,2.032]
["binance-futures","BTCUSDT",1766613358277,3.926,87656.3,87656.2,4.691]
["binance-futures","BTCUSDT",1766613377308,3.806,87656.3,87656.2,4.827]
["binance-futures","BTCUSDT",1766613470460,4.7,87659.6,87659.5,5.699]
["binance-futures","BTCUSDT",1766613523301,1.719,87607.4,87607.3,4.658]
["binance-futures","BTCUSDT",1766613554968,5.339,87636.3,87636.2,5.291]
["binance-futures","BTCUSDT",1766613621967,4.509,87662.0,87661.9,4.897]
["binance-futures","BTCUSDT",1766613655222,13.303,87653.9,87653.8,1.342]
["binance-futures","BTCUSDT",1766613692729,2.911,87658.2,87658.1,5.548]
["binance-futures","BTCUSDT",1766613751987,3.717,87656.3,87656.2,1.978]
["binance-futures","BTCUSDT",1766613822516,1.565,87668.1,87668.0,19.309]
["binance-futures","BTCUSDT",1766613842309,3.977,87668.1,87668.0,16.83]
["binance-futures","BTCUSDT",1766613910657,1.796,87668.1,87668.0,5.898]
["binance-futures","BTCUSDT",1766613933812,2.715,87668.1,87668.0,7.359]
["binance-futures","BTCUSDT",1766613962047,1.969,87668.1,87668.0,8.946]
["binance-futures","BTCUSDT",1766614030967,5.13,87672.5,87672.4,13.351]
["binance-futures","BTCUSDT",1766614080388,11.761,87696.1,87696.0,4.163]
["binance-futures","BTCUSDT",1766614126841,3.433,87705.7,87705.6,15.112]
["binance-futures","BTCUSDT",1766614179984,17.395,87764.6,87764.5,0.051]
["binance-futures","BTCUSDT",1766614190625,5.631,87796.8,87796.7,2.618]
["binance-futures","BTCUSDT",1766614252621,0.692,87783.8,87783.7,13.418]
["binance-futures","BTCUSDT",1766614266208,0.212,87787.0,87786.9,14.904]
["binance-futures","BTCUSDT",1766614353572,7.287,87785.3,87785.2,5.266]
["binance-futures","BTCUSDT",1766614376753,4.694,87785.3,87785.2,4.251]
["binance-futures","BTCUSDT",1766614408465,2.675,87810.4,87810.3,4.802]
["binance-futures","BTCUSDT",1766614429880,8.761,87788.5,87788.4,1.959]
["binance-futures","BTCUSDT",1766614479322,15.094,87779.1,87779.0,9.74]
["binance-futures","BTCUSDT",1766614523536,0.402,87794.2,87794.1,8.609]
["binance-futures","BTCUSDT",1766614556253,8.421,87792.9,87792.8,4.452]
["binance-futures","BTCUSDT",1766614570692,12.724,87781.3,87781.2,0.189]
["binance-futures","BTCUSDT",1766614665230,5.58,87784.2,87784.1,2.16]
["binance-futures","BTCUSDT",1766614704705,3.952,87786.9,87786.8,2.476]
["binance-futures","BTCUSDT",1766614744635,1.466,87781.3,87781.2,5.819]
["binance-futures","BTCUSDT",1766614777595,8.775,87768.2,87768.1,4.148]
["binance-futures","BTCUSDT",1766614850615,8.26,87762.8,87762.7,1.685]
["binance-futures","BTCUSDT",1766614940241,4.626,87759.9,87759.8,6.231]
["binance-futures","BTCUSDT",1766614969321,14.932,87736.2,87736.1,1.761]
["binance-futures","BTCUSDT",1766615030545,7.621,87724.3,87724.2,4.752]
["binance-futures","BTCUSDT",1766615073829,12.316,87719.2,87719.1,3.279]
["binance-futures","BTCUSDT",1766615131770,2.58,87762.6,87762.5,20.184]
["binance-futures","BTCUSDT",1766615184432,6.743,87776.9,87776.8,0.26]
["binance-futures","BTCUSDT",1766615266433,6.264,87749.6,87749.5,1.96]
["binance-futures","BTCUSDT",1766615289296,2.576,87747.8,87747.7,5.345]
["binance-futures","BTCUSDT",1766615356153,5.016,87747.8,87747.7,4.455]
["binance-futures","BTCUSDT",1766615377876,6.344,87747.8,87747.7,4.311]
["binance-futures","BTCUSDT",1766615445180,3.88,87776.5,87776.4,7.493]
["binance-futures","BTCUSDT",1766615474231,7.822,87823.1,87823.0,0.291]
["binance-futures","BTCUSDT",1766615523750,5.415,87840.0,87839.9,3.782]
["binance-futures","BTCUSDT",1766615562171,5.684,87824.3,87824.2,4.149]
["binance-futures","BTCUSDT",1766615618250,4.809,87865.8,87865.7,4.16]
["binance-futures","BTCUSDT",1766615629600,9.984,87888.0,87887.9,11.247]
["binance-futures","BTCUSDT",1766615698336,2.344,87910.4,87910.3,1.088]
["binance-futures","BTCUSDT",1766615709227,6.501,87922.0,87921.9,8.509]
["binance-futures","BTCUSDT",1766615760577,1.831,87910.6,87910.5,7.589]
["binance-futures","BTCUSDT",1766615780136,0.836,87910.6,87910.5,2.267]
["binance-futures","BTCUSDT",1766615820370,8.161,87910.6,87910.5,3.654]
["binance-futures","BTCUSDT",1766615842862,1.846,87947.0,87946.9,8.526]
["binance-futures","BTCUSDT",1766615894401,2.737,87939.0,87938.9,7.177]
["binance-futures","BTCUSDT",1766615913067,4.163,87961.5,87961.4,4.816]
["binance-futures","BTCUSDT",1766615978775,8.134,87933.8,87933.7,0.507]
["binance-futures","BTCUSDT",1766615983801,5.893,87930.1,87930.0,1.768]
["binance-futures","BTCUSDT",1766616035945,0.887,87954.7,87954.6,10.492]
["binance-futures","BTCUSDT",1766616064934,8.26,87933.1,87933.0,1.114]
["binance-futures","BTCUSDT",1766616089629,2.656,87929.3,87929.2,10.651]
["binance-futures","BTCUSDT",1766616112653,6.609,87908.7,87908.6,3.135]
["binance-futures","BTCUSDT",1766616162659,0.002,87986.6,87978.6,21.73]
["binance-futures","BTCUSDT",1766616194685,1.124,87950.3,87950.2,1.456]
["binance-futures","BTCUSDT",1766616241492,0.019,87953.8,87953.7,9.668]
["binance-futures","BTCUSDT",1766616298164,4.924,87943.6,87943.5,0.004]
["binance-futures","BTCUSDT",1766616320561,0.923,87958.4,87958.3,4.837]
["binance-futures","BTCUSDT",1766616354259,0.374,87959.3,87959.2,11.194]
["binance-futures","BTCUSDT",1766616383181,7.61,87921.3,87921.2,0.163]
["binance-futures","BTCUSDT",1766616412343,8.635,87909.6,87909.5,0.574]
["binance-futures","BTCUSDT",1766616469193,0.166,87937.1,87937.0,7.234]
["binance-futures","BTCUSDT",1766616496541,0.619,87930.6,87930.5,5.012]
["binance-futures","BTCUSDT",1766616544069,0.971,87948.7,87948.6,0.359]
["binance-futures","BTCUSDT",1766616604325,4.67,87916.4,87916.3,0.104]
["binance-futures","BTCUSDT",1766616629956,2.471,87906.1,87906.0,1.815]
["binance-futures","BTCUSDT",1766616668321,0.105,87903.2,87903.1,4.716]
["binance-futures","BTCUSDT",1766616689289,0.045,87935.2,87935.1,9.556]
["binance-futures","BTCUSDT",1766616739228,0.766,87951.9,87951.8,0.824]
["binance-futures","BTCUSDT",1766616750349,0.141,87948.2,87948.1,3.103]
["binance-futures","BTCUSDT",1766616783769,0.587,87969.3,87969.2,0.727]
["binance-futures","BTCUSDT",1766616842888,2.533,87966.8,87966.7,0.828]
["binance-futures","BTCUSDT",1766616917667,5.768,87959.1,87959.0,0.441]
["binance-futures","BTCUSDT",1766616947435,0.671,87958.6,87958.5,1.348]
["binance-futures","BTCUSDT",1766617019236,3.622,87920.9,87920.8,0.4]
["binance-futures","BTCUSDT",1766617042537,4.078,87920.8,87920.7,0.772]
["binance-futures","BTCUSDT",1766617127502,1.157,87950.0,87949.9,5.957]
["binance-futures","BTCUSDT",1766617138908,0.812,87983.7,87983.6,7.744]
["binance-futures","BTCUSDT",1766617168813,2.136,87955.9,87955.8,6.758]
["binance-futures","BTCUSDT",1766617203252,3.545,87985.0,87984.9,5.324]
["binance-futures","BTCUSDT",1766617246790,1.188,87947.1,87947.0,8.747]
["binance-futures","BTCUSDT",1766617277807,10.949,87927.9,87927.8,0.144]
["binance-futures","BTCUSDT",1766617324369,8.899,87904.3,87904.2,1.679]
["binance-futures","BTCUSDT",1766617361477,3.87,87939.9,87939.8,0.965]
["binance-futures","BTCUSDT",1766617388673,0.993,87865.8,87865.7,7.369]
["binance-futures","BTCUSDT",1766617435053,0.609,87779.7,87779.6,8.431]
["binance-futures","BTCUSDT",1766617440334,4.344,87797.8,87797.7,4.29]
["binance-futures","BTCUSDT",1766617512413,1.099,87783.8,87783.7,4.02]
["binance-futures","BTCUSDT",1766617524505,2.971,87788.8,87788.7,4.092]
["binance-futures","BTCUSDT",1766617583485,8.002,87767.2,87767.1,3.006]
["binance-futures","BTCUSDT",1766617602657,1.818,87808.6,87808.5,4.864]
["binance-futures","BTCUSDT",1766617636013,4.085,87819.0,87818.9,6.732]
["binance-futures","BTCUSDT",1766617692002,2.763,87796.2,87796.1,1.91]
["binance-futures","BTCUSDT",1766617721043,1.138,87763.2,87763.1,6.777]
["binance-futures","BTCUSDT",1766617758178,0.246,87788.0,87787.9,9.832]
["binance-futures","BTCUSDT",1766617822274,14.087,87791.0,87790.9,1.521]
["binance-futures","BTCUSDT",1766617834966,19.231,87796.8,87796.7,2.099]
["binance-futures","BTCUSDT",1766617895427,0.144,87810.0,87809.9,7.113]
["binance-futures","BTCUSDT",1766617912198,4.767,87815.0,87814.9,0.402]
["binance-futures","BTCUSDT",1766618002028,5.68,87795.9,87795.8,1.195]
["binance-futures","BTCUSDT",1766618030616,3.125,87799.1,87799.0,11.526]
["binance-futures","BTCUSDT",1766618089381,3.245,87788.5,87788.4,3.296]
["binance-futures","BTCUSDT",1766618121598,1.122,87770.4,87770.3,11.039]
["binance-futures","BTCUSDT",1766618175213,3.181,87754.5,87754.4,3.839]
["binance-futures","BTCUSDT",1766618200053,3.343,87785.9,87785.8,4.267]
["binance-futures","BTCUSDT",1766618265186,17.583,87736.5,87736.4,0.734]
["binance-futures","BTCUSDT",1766618278433,3.627,87737.0,87736.9,12.952]
["binance-futures","BTCUSDT",1766618345851,14.768,87766.0,87765.9,0.336]
["binance-futures","BTCUSDT",1766618363936,6.39,87753.5,87753.4,5.262]
["binance-futures","BTCUSDT",1766618428226,2.011,87772.8,87772.7,13.078]
["binance-futures","BTCUSDT",1766618454668,5.064,87780.5,87780.4,9.362]
["binance-futures","BTCUSDT",1766618517609,18.381,87730.1,87730.0,9.727]
["binance-futures","BTCUSDT",1766618548103,5.543,87741.0,87740.9,2.856]
["binance-futures","BTCUSDT",1766618612950,9.874,87691.1,87691.0,0.28]
["binance-futures","BTCUSDT",1766618663814,4.92,87613.1,87613.0,8.33]
["binance-futures","BTCUSDT",1766618683249,11.621,87630.6,87630.5,1.924]
["binance-futures","BTCUSDT",1766618726876,4.157,87608.6,87608.5,7.061]
["binance-futures","BTCUSDT",1766618744808,9.407,87591.5,87591.4,4.762]
["binance-futures","BTCUSDT",1766618804725,3.38,87601.8,87601.7,3.038]
["binance-futures","BTCUSDT",1766618822202,0.209,87601.8,87601.7,8.322]
["binance-futures","BTCUSDT",1766618847930,16.434,87599.3,87599.2,13.636]
["binance-futures","BTCUSDT",1766618918137,6.358,87562.9,87562.8,5.36]
["binance-futures","BTCUSDT",1766618965370,12.246,87553.9,87553.8,2.925]
["binance-futures","BTCUSDT",1766618998373,4.262,87559.4,87559.3,3.481]
["binance-futures","BTCUSDT",1766619061247,8.991,87588.9,87588.8,2.785]
["binance-futures","BTCUSDT",1766619087463,18.76,87588.9,87588.8,0.425]
["binance-futures","BTCUSDT",1766619163547,7.444,87636.7,87636.6,6.398]
["binance-futures","BTCUSDT",1766619181161,4.841,87636.7,87636.6,3.938]
["binance-futures","BTCUSDT",1766619240373,4.145,87658.5,87658.4,6.953]
["binance-futures","BTCUSDT",1766619260736,9.098,87635.7,87635.6,5.924]
["binance-futures","BTCUSDT",1766619316637,10.999,87660.3,87660.2,2.43]
["binance-futures","BTCUSDT",1766619349032,3.1,87660.3,87660.2,5.712]
["binance-futures","BTCUSDT",1766619397961,1.734,87666.0,87665.9,14.735]
["binance-futures","BTCUSDT",1766619429573,9.586,87671.4,87671.3,0.191]
["binance-futures","BTCUSDT",1766619484227,9.463,87670.3,87670.2,0.967]
["binance-futures","BTCUSDT",1766619500208,4.258,87657.9,87657.8,9.861]
["binance-futures","BTCUSDT",1766619582927,8.896,87659.1,87659.0,0.866]
["binance-futures","BTCUSDT",1766619591844,4.801,87659.1,87659.0,4.52]
["binance-futures","BTCUSDT",1766619652730,5.487,87618.2,87618.1,1.435]
["binance-futures","BTCUSDT",1766619663069,1.478,87593.8,87593.7,5.501]
["binance-futures","BTCUSDT",1766619712071,8.967,87590.9,87590.8,5.838]
["binance-futures","BTCUSDT",1766619739029,6.025,87600.1,87600.0,0.985]
["binance-futures","BTCUSDT",1766619790621,4.359,87570.2,87570.1,4.724]
["binance-futures","BTCUSDT",1766619850504,3.897,87599.7,87599.6,4.484]
["binance-futures","BTCUSDT",1766619903004,16.768,87606.8,87606.7,2.039]
["binance-futures","BTCUSDT",1766619943865,3.565,87633.7,87633.6,12.313]
["binance-futures","BTCUSDT",1766619971792,6.978,87639.3,87639.2,5.579]
["binance-futures","BTCUSDT",1766620029104,9.516,87614.2,87614.1,2.201]
["binance-futures","BTCUSDT",1766620047316,0.015,87609.6,87609.5,28.379]
["binance-futures","BTCUSDT",1766620121080,1.473,87609.2,87609.1,8.589]
["binance-futures","BTCUSDT",1766620143165,0.774,87614.0,87613.9,4.82]
["binance-futures","BTCUSDT",1766620203597,10.795,87614.9,87614.8,4.351]
["binance-futures","BTCUSDT",1766620259848,13.84,87657.2,87657.1,3.898]
["binance-futures","BTCUSDT",1766620295977,0.503,87630.4,87630.3,7.331]
["binance-futures","BTCUSDT",1766620333821,0.329,87631.3,87631.2,5.521]
["binance-futures","BTCUSDT",1766620391907,3.728,87647.2,87647.1,3.094]
["binance-futures","BTCUSDT",1766620415280,3.874,87642.8,87642.7,3.77]
["binance-futures","BTCUSDT",1766620476172,17.825,87632.5,87632.4,4.897]
["binance-futures","BTCUSDT",1766620494295,2.194,87646.4,87646.3,7.786]
["binance-futures","BTCUSDT",1766620544713,1.131,87677.7,87677.6,15.777]
["binance-futures","BTCUSDT",1766620577825,1.436,87653.1,87653.0,12.663]
["binance-futures","BTCUSDT",1766620602496,4.74,87613.8,87613.7,3.958]
["binance-futures","BTCUSDT",1766620641082,1.28,87631.9,87631.8,8.319]
["binance-futures","BTCUSDT",1766620716794,2.967,87632.3,87632.2,4.263]
["binance-futures","BTCUSDT",1766620737150,4.378,87632.3,87632.2,0.931]
["binance-futures","BTCUSDT",1766620737309,4.378,87632.3,87632.2,0.936]
["binance-futures","BTCUSDT",1766620737365,4.378,87632.3,87632.2,0.978]
["binance-futures","BTCUSDT",1766620737417,4.378,87632.3,87632.2,1.028]
["binance-futures","BTCUSDT",1766620737469,4.378,87632.3,87632.2,1.07]
["binance-futures","BTCUSDT",1766620737837,4.422,87632.3,87632.2,1.068]
["binance-futures","BTCUSDT",1766620737941,4.418,87632.3,87632.2,1.068]
["binance-futures","BTCUSDT",1766620737992,4.418,87632.3,87632.2,1.065]
["binance-futures","BTCUSDT",1766620738416,4.418,87632.3,87632.2,1.063]
["binance-futures","BTCUSDT",1766620738623,4.418,87632.3,87632.2,1.065]
["binance-futures","BTCUSDT",1766620738889,4.418,87632.3,87632.2,1.054]
["binance-futures","BTCUSDT",1766620739097,4.418,87632.3,87632.2,1.049]
["binance-futures","BTCUSDT",1766620739256,4.418,87632.3,87632.2,1.06]
["binance-futures","BTCUSDT",1766620739676,4.418,87632.3,87632.2,1.065]
["binance-futures","BTCUSDT",1766620739784,4.418,87632.3,87632.2,1.063]
["binance-futures","BTCUSDT",1766620739886,4.418,87632.3,87632.2,1.058]
["binance-futures","BTCUSDT",1766620740301,4.418,87632.3,87632.2,1.053]
["binance-futures","BTCUSDT",1766620740407,4.418,87632.3,87632.2,1.057]
["binance-futures","BTCUSDT",1766620740513,4.42,87632.3,87632.2,0.93]
["binance-futures","BTCUSDT",1766620740565,4.418,87632.3,87632.2,0.93]
["binance-futures","BTCUSDT",1766620740618,4.421,87632.3,87632.2,0.934]
["binance-futures","BTCUSDT",1766620740831,4.418,87632.3,87632.2,0.903]
["binance-futures","BTCUSDT",1766620740885,4.418,87632.3,87632.2,0.908]
["binance-futures","BTCUSDT",1766620740988,4.416,87632.3,87632.2,1.503]
["binance-futures","BTCUSDT",1766620741301,4.416,87632.3,87632.2,1.492]
["binance-futures","BTCUSDT",1766620741512,4.416,87632.3,87632.2,1.501]
["binance-futures","BTCUSDT",1766620741618,4.416,87632.3,87632.2,1.505]
["binance-futures","BTCUSDT",1766620741828,4.416,87632.3,87632.2,1.51]
["binance-futures","BTCUSDT",1766620742098,4.416,87632.3,87632.2,1.514]
["binance-futures","BTCUSDT",1766620742200,4.416,87632.3,87632.2,1.51]
["binance-futures","BTCUSDT",1766620742308,4.409,87632.3,87632.2,1.51]
["binance-futures","BTCUSDT",1766620742673,4.409,87632.3,87632.2,1.506]
["binance-futures","BTCUSDT",1766620742781,4.58,87632.3,87632.2,1.509]
["binance-futures","BTCUSDT",1766620742833,4.58,87632.3,87632.2,1.51]
["binance-futures","BTCUSDT",1766620743311,4.58,87632.3,87632.2,1.516]
["binance-futures","BTCUSDT",1766620743417,4.582,87632.3,87632.2,1.513]
["binance-futures","BTCUSDT",1766620743729,4.582,87632.3,87632.2,0.913]
["binance-futures","BTCUSDT",1766620743837,4.585,87632.3,87632.2,0.875]
["binance-futures","BTCUSDT",1766620743889,4.585,87632.3,87632.2,0.869]
["binance-futures","BTCUSDT",1766620743993,4.585,87632.3,87632.2,0.872]
["binance-futures","BTCUSDT",1766620744049,4.587,87632.3,87632.2,0.872]
["binance-futures","BTCUSDT",1766620744101,4.589,87632.3,87632.2,0.872]
["binance-futures","BTCUSDT",1766620744203,4.591,87632.3,87632.2,0.867]
["binance-futures","BTCUSDT",1766620744257,4.593,87632.3,87632.2,0.867]
["binance-futures","BTCUSDT",1766620744469,4.593,87632.3,87632.2,0.872]
["binance-futures","BTCUSDT",1766620744575,4.593,87632.3,87632.2,0.869]
["binance-futures","BTCUSDT",1766620744834,4.593,87632.3,87632.2,0.871]
["binance-futures","BTCUSDT",1766620744941,4.479,87632.3,87632.2,0.871]
["binance-futures","BTCUSDT",1766620744993,4.291,87632.3,87632.2,0.871]
["binance-futures","BTCUSDT",1766620745097,4.291,87632.3,87632.2,0.866]
["binance-futures","BTCUSDT",1766620745201,4.291,87632.3,87632.2,0.868]
["binance-futures","BTCUSDT",1766620745356,4.291,87632.3,87632.2,0.879]
["binance-futures","BTCUSDT",1766620745467,4.291,87632.3,87632.2,1.478]
["binance-futures","BTCUSDT",1766620745672,4.291,87632.3,87632.2,1.482]
["binance-futures","BTCUSDT",1766620745781,4.289,87632.3,87632.2,1.482]
["binance-futures","BTCUSDT",1766620746040,4.289,87632.3,87632.2,1.725]
["binance-futures","BTCUSDT",1766620746095,4.458,87632.3,87632.2,1.725]
["binance-futures","BTCUSDT",1766620746147,4.458,87632.3,87632.2,1.73]
["binance-futures","BTCUSDT",1766620746302,4.458,87632.3,87632.2,1.726]
["binance-futures","BTCUSDT",1766620746404,4.458,87632.3,87632.2,1.724]
["binance-futures","BTCUSDT",1766620746456,4.462,87632.3,87632.2,1.724]
["binance-futures","BTCUSDT",1766620746877,4.462,87632.3,87632.2,1.73]
["binance-futures","BTCUSDT",1766620746984,4.462,87632.3,87632.2,1.732]
["binance-futures","BTCUSDT",1766620747462,4.462,87632.3,87632.2,1.726]
["binance-futures","BTCUSDT",1766620747567,4.462,87632.3,87632.2,1.719]
["binance-futures","BTCUSDT",1766620747777,4.462,87632.3,87632.2,1.716]
["binance-futures","BTCUSDT",1766620748041,4.462,87632.3,87632.2,1.718]
["binance-futures","BTCUSDT",1766620748093,4.462,87632.3,87632.2,1.722]
["binance-futures","BTCUSDT",1766620748198,4.466,87632.3,87632.2,1.72]
["binance-futures","BTCUSDT",1766620748303,9.741,87627.9,87627.8,1.516]
["binance-futures","BTCUSDT",1766620748355,9.658,87625.0,87624.9,1.909]
["binance-futures","BTCUSDT",1766620748407,9.622,87625.0,87624.9,1.911]
["binance-futures","BTCUSDT",1766620748457,8.756,87625.0,87624.9,2.204]
["binance-futures","BTCUSDT",1766620748509,7.751,87625.0,87624.9,2.483]
["binance-futures","BTCUSDT",1766620748667,7.757,87625.0,87624.9,2.483]
["binance-futures","BTCUSDT",1766620748718,7.759,87625.0,87624.9,2.483]
["binance-futures","BTCUSDT",1766620748770,7.774,87625.0,87624.9,2.483]
["binance-futures","BTCUSDT",1766620748823,7.777,87625.0,87624.9,2.486]
["binance-futures","BTCUSDT",1766620748873,7.821,87625.0,87624.9,2.05]
["binance-futures","BTCUSDT",1766620749032,7.664,87625.0,87624.9,2.052]
["binance-futures","BTCUSDT",1766620749085,7.848,87625.0,87624.9,2.052]
["binance-futures","BTCUSDT",1766620749137,7.85,87625.0,87624.9,2.052]
["binance-futures","BTCUSDT",1766620749397,7.85,87625.0,87624.9,2.049]
["binance-futures","BTCUSDT",1766620749610,7.852,87625.0,87624.9,2.045]
["binance-futures","BTCUSDT",1766620749661,7.859,87625.0,87624.9,2.045]
["binance-futures","BTCUSDT",1766620749769,7.859,87625.0,87624.9,2.04]
["binance-futures","BTCUSDT",1766620749923,7.859,87625.0,87624.9,1.928]
["binance-futures","BTCUSDT",1766620749976,7.864,87625.0,87624.9,1.931]
["binance-futures","BTCUSDT",1766620750027,7.81,87625.0,87624.9,1.931]
["binance-futures","BTCUSDT",1766620750234,7.76,87625.0,87624.9,1.931]
["binance-futures","BTCUSDT",1766620750553,7.76,87625.0,87624.9,1.835]
["binance-futures","BTCUSDT",1766620750656,7.76,87625.0,87624.9,1.96]
["binance-futures","BTCUSDT",1766620750708,7.76,87625.0,87624.9,1.953]
["binance-futures","BTCUSDT",1766620750925,7.76,87625.0,87624.9,1.961]
["binance-futures","BTCUSDT",1766620751191,7.76,87625.0,87624.9,1.958]
["binance-futures","BTCUSDT",1766620751240,7.76,87625.0,87624.9,1.833]
["binance-futures","BTCUSDT",1766620751401,7.763,87625.0,87624.9,1.833]
["binance-futures","BTCUSDT",1766620751507,7.763,87625.0,87624.9,1.814]
["binance-futures","BTCUSDT",1766620751716,7.763,87625.0,87624.9,1.893]
["binance-futures","BTCUSDT",1766620751822,7.763,87625.0,87624.9,1.986]
["binance-futures","BTCUSDT",1766620751874,7.761,87625.0,87624.9,1.986]
["binance-futures","BTCUSDT",1766620751925,7.783,87625.0,87624.9,1.986]
["binance-futures","BTCUSDT",1766620752348,7.783,87625.0,87624.9,1.981]
["binance-futures","BTCUSDT",1766620752401,7.783,87625.0,87624.9,1.978]
["binance-futures","BTCUSDT",1766620752609,7.791,87625.0,87624.9,1.978]
["binance-futures","BTCUSDT",1766620752665,7.791,87625.0,87624.9,1.853]
["binance-futures","BTCUSDT",1766620752877,7.791,87625.0,87624.9,1.989]
["binance-futures","BTCUSDT",1766620752933,7.791,87625.0,87624.9,2.112]
["binance-futures","BTCUSDT",1766620752981,8.27,87625.0,87624.9,2.114]
["binance-futures","BTCUSDT",1766620753352,8.27,87625.0,87624.9,2.069]
["binance-futures","BTCUSDT",1766620753511,8.272,87625.0,87624.9,2.105]
["binance-futures","BTCUSDT",1766620753615,8.272,87625.0,87624.9,1.945]
["binance-futures","BTCUSDT",1766620753665,8.275,87625.0,87624.9,1.945]
["binance-futures","BTCUSDT",1766620753717,8.275,87625.0,87624.9,1.883]
["binance-futures","BTCUSDT",1766620754084,8.275,87625.0,87624.9,1.851]
["binance-futures","BTCUSDT",1766620754188,8.275,87625.0,87624.9,1.723]
["binance-futures","BTCUSDT",1766620754241,8.275,87625.0,87624.9,1.728]
["binance-futures","BTCUSDT",1766620754558,8.275,87625.0,87624.9,1.853]
["binance-futures","BTCUSDT",1766620754609,8.273,87625.0,87624.9,1.853]
["binance-futures","BTCUSDT",1766620754820,8.273,87625.0,87624.9,1.849]
["binance-futures","BTCUSDT",1766620754872,7.951,87625.0,87624.9,1.821]
["binance-futures","BTCUSDT",1766620754925,6.644,87625.0,87624.9,1.844]
["binance-futures","BTCUSDT",1766620754976,6.622,87625.0,87624.9,2.076]
["binance-futures","BTCUSDT",1766620755029,6.62,87625.0,87624.9,2.531]
["binance-futures","BTCUSDT",1766620755389,6.62,87625.0,87624.9,2.534]
["binance-futures","BTCUSDT",1766620755441,6.62,87625.0,87624.9,2.302]
["binance-futures","BTCUSDT",1766620755494,6.62,87625.0,87624.9,2.177]
["binance-futures","BTCUSDT",1766620755549,6.567,87625.0,87624.9,2.177]
["binance-futures","BTCUSDT",1766620755707,6.569,87625.0,87624.9,2.177]
["binance-futures","BTCUSDT",1766620755757,6.571,87625.0,87624.9,2.177]
["binance-futures","BTCUSDT",1766620755860,6.568,87625.0,87624.9,2.177]
["binance-futures","BTCUSDT",1766620755915,6.566,87625.0,87624.9,2.534]
["binance-futures","BTCUSDT",1766620756017,6.564,87625.0,87624.9,2.531]
["binance-futures","BTCUSDT",1766620756073,6.561,87625.0,87624.9,2.299]
["binance-futures","BTCUSDT",1766620756285,6.565,87625.0,87624.9,1.755]
["binance-futures","BTCUSDT",1766620756493,6.565,87625.0,87624.9,1.758]
["binance-futures","BTCUSDT",1766620756545,6.563,87625.0,87624.9,1.787]
["binance-futures","BTCUSDT",1766620756597,6.563,87625.0,87624.9,1.789]
["binance-futures","BTCUSDT",1766620756758,6.561,87625.0,87624.9,1.789]
["binance-futures","BTCUSDT",1766620757184,6.561,87625.0,87624.9,1.787]
["binance-futures","BTCUSDT",1766620757237,6.561,87625.0,87624.9,1.816]
["binance-futures","BTCUSDT",1766620757290,6.561,87625.0,87624.9,1.688]
["binance-futures","BTCUSDT",1766620757392,6.561,87625.0,87624.9,1.695]
["binance-futures","BTCUSDT",1766620757448,6.559,87625.0,87624.9,1.695]
["binance-futures","BTCUSDT",1766620757606,6.558,87625.0,87624.9,1.82]
["binance-futures","BTCUSDT",1766620757816,6.558,87625.0,87624.9,2.054]
["binance-futures","BTCUSDT",1766620757919,6.558,87625.0,87624.9,1.697]
["binance-futures","BTCUSDT",1766620757969,6.558,87625.0,87624.9,1.822]
["binance-futures","BTCUSDT",1766620758387,6.556,87625.0,87624.9,1.82]
["binance-futures","BTCUSDT",1766620758597,6.553,87625.0,87624.9,1.812]
["binance-futures","BTCUSDT",1766620758805,6.553,87625.0,87624.9,1.809]
["binance-futures","BTCUSDT",1766620758909,6.553,87625.0,87624.9,1.684]
["binance-futures","BTCUSDT",1766620758961,6.553,87625.0,87624.9,1.809]
["binance-futures","BTCUSDT",1766620759017,6.553,87625.0,87624.9,1.796]
["binance-futures","BTCUSDT",1766620759071,6.553,87625.0,87624.9,1.799]
["binance-futures","BTCUSDT",1766620759385,6.551,87625.0,87624.9,1.799]
["binance-futures","BTCUSDT",1766620759437,6.549,87625.0,87624.9,2.031]
["binance-futures","BTCUSDT",1766620759545,6.549,87625.0,87624.9,1.825]
["binance-futures","BTCUSDT",1766620759598,6.549,87625.0,87624.9,2.054]
["binance-futures","BTCUSDT",1766620759757,6.755,87625.0,87624.9,1.621]
["binance-futures","BTCUSDT",1766620760022,6.755,87625.0,87624.9,1.603]
["binance-futures","BTCUSDT",1766620760229,6.755,87625.0,87624.9,1.607]
["binance-futures","BTCUSDT",1766620760281,6.752,87625.0,87624.9,1.607]
["binance-futures","BTCUSDT",1766620760334,6.752,87625.0,87624.9,1.482]
["binance-futures","BTCUSDT",1766620760809,6.752,87625.0,87624.9,1.478]
["binance-futures","BTCUSDT",1766620760863,6.752,87625.0,87624.9,1.569]
["binance-futures","BTCUSDT",1766620761392,6.908,87625.0,87624.9,1.482]
["binance-futures","BTCUSDT",1766620761551,6.908,87625.0,87624.9,1.573]
["binance-futures","BTCUSDT",1766620761656,7.0,87625.0,87624.9,1.573]
["binance-futures","BTCUSDT",1766620761811,6.995,87625.0,87624.9,1.573]
["binance-futures","BTCUSDT",1766620762177,6.995,87625.0,87624.9,1.59]
["binance-futures","BTCUSDT",1766620762496,6.995,87625.0,87624.9,1.578]
["binance-futures","BTCUSDT",1766620762550,6.995,87625.0,87624.9,1.613]
["binance-futures","BTCUSDT",1766620762976,6.995,87625.0,87624.9,1.522]
["binance-futures","BTCUSDT",1766620763029,6.986,87625.0,87624.9,1.522]
["binance-futures","BTCUSDT",1766620763080,6.986,87625.0,87624.9,1.613]
["binance-futures","BTCUSDT",1766620763184,6.975,87625.0,87624.9,1.609]
["binance-futures","BTCUSDT",1766620763237,6.985,87625.0,87624.9,1.609]
["binance-futures","BTCUSDT",1766620763292,6.991,87625.0,87624.9,1.609]
["binance-futures","BTCUSDT",1766620763449,6.991,87625.0,87624.9,1.592]
["binance-futures","BTCUSDT",1766620763607,6.991,87625.0,87624.9,1.547]
["binance-futures","BTCUSDT",1766620763821,6.991,87625.0,87624.9,1.551]
["binance-futures","BTCUSDT",1766620763873,6.994,87625.0,87624.9,1.526]
["binance-futures","BTCUSDT",1766620763922,6.994,87625.0,87624.9,1.453]
["binance-futures","BTCUSDT",1766620764029,6.994,87625.0,87624.9,1.544]
["binance-futures","BTCUSDT",1766620764136,6.994,87625.0,87624.9,1.094]
["binance-futures","BTCUSDT",1766620764187,6.994,87625.0,87624.9,1.693]
["binance-futures","BTCUSDT",1766620764237,6.994,87625.0,87624.9,1.691]
["binance-futures","BTCUSDT",1766620764293,6.994,87625.0,87624.9,1.666]
["binance-futures","BTCUSDT",1766620764344,6.994,87625.0,87624.9,1.695]
["binance-futures","BTCUSDT",1766620764396,6.994,87625.0,87624.9,1.662]
["binance-futures","BTCUSDT",1766620764552,6.994,87625.0,87624.9,1.571]
["binance-futures","BTCUSDT",1766620764765,6.994,87625.0,87624.9,1.662]
["binance-futures","BTCUSDT",1766620764978,6.994,87625.0,87624.9,1.666]
["binance-futures","BTCUSDT",1766620765085,6.994,87625.0,87624.9,1.575]
["binance-futures","BTCUSDT",1766620765508,6.994,87625.0,87624.9,1.609]
["binance-futures","BTCUSDT",1766620765612,6.994,87625.0,87624.9,1.605]
["binance-futures","BTCUSDT",1766620765712,6.994,87625.0,87624.9,1.674]
["binance-futures","BTCUSDT",1766620765925,6.994,87625.0,87624.9,1.703]
["binance-futures","BTCUSDT",1766620765977,6.994,87625.0,87624.9,1.674]
["binance-futures","BTCUSDT",1766620766032,6.994,87625.0,87624.9,1.634]
["binance-futures","BTCUSDT",1766620766085,6.994,87625.0,87624.9,1.837]
["binance-futures","BTCUSDT",1766620766191,6.994,87625.0,87624.9,2.029]
["binance-futures","BTCUSDT",1766620766241,6.983,87625.0,87624.9,2.104]
["binance-futures","BTCUSDT",1766620766401,6.983,87625.0,87624.9,2.102]
["binance-futures","BTCUSDT",1766620766557,6.967,87625.0,87624.9,2.102]
["binance-futures","BTCUSDT",1766620766613,6.967,87625.0,87624.9,2.078]
["binance-futures","BTCUSDT",1766620766771,6.967,87625.0,87624.9,2.076]
["binance-futures","BTCUSDT",1766620766825,6.967,87625.0,87624.9,1.915]
["binance-futures","BTCUSDT",1766620766877,6.967,87625.0,87624.9,1.886]
["binance-futures","BTCUSDT",1766620766981,6.967,87625.0,87624.9,1.654]
["binance-futures","BTCUSDT",1766620767401,6.967,87625.0,87624.9,1.657]
["binance-futures","BTCUSDT",1766620767560,6.967,87625.0,87624.9,1.64]
["binance-futures","BTCUSDT",1766620767829,6.967,87625.0,87624.9,1.669]
["binance-futures","BTCUSDT",1766620767884,7.021,87625.0,87624.9,1.64]
["binance-futures","BTCUSDT",1766620767988,7.021,87625.0,87624.9,1.637]
["binance-futures","BTCUSDT",1766620768092,7.021,87625.0,87624.9,1.869]
["binance-futures","BTCUSDT",1766620768253,7.021,87625.0,87624.9,1.637]
["binance-futures","BTCUSDT",1766620768301,7.021,87625.0,87624.9,1.64]
["binance-futures","BTCUSDT",1766620768409,7.021,87625.0,87624.9,1.637]
["binance-futures","BTCUSDT",1766620768517,7.021,87625.0,87624.9,1.639]
["binance-futures","BTCUSDT",1766620768617,7.021,87625.0,87624.9,1.622]
["binance-futures","BTCUSDT",1766620768727,7.021,87625.0,87624.9,1.85]
["binance-futures","BTCUSDT",1766620768833,7.021,87625.0,87624.9,2.069]
["binance-futures","BTCUSDT",1766620768884,7.021,87625.0,87624.9,2.04]
["binance-futures","BTCUSDT",1766620769204,7.021,87625.0,87624.9,1.965]
["binance-futures","BTCUSDT",1766620769360,1.145,87619.6,87619.5,8.23]
["binance-futures","BTCUSDT",1766620769412,0.779,87619.6,87619.5,9.865]
["binance-futures","BTCUSDT",1766620769464,0.558,87619.6,87619.5,11.098]
["binance-futures","BTCUSDT",1766620769517,0.558,87619.6,87619.5,11.103]
["binance-futures","BTCUSDT",1766620769568,0.558,87619.6,87619.5,11.107]
["binance-futures","BTCUSDT",1766620769621,0.56,87619.6,87619.5,11.173]
["binance-futures","BTCUSDT",1766620769673,0.57,87619.6,87619.5,9.64]
["binance-futures","BTCUSDT",1766620769727,0.343,87619.6,87619.5,11.235]
["binance-futures","BTCUSDT",1766620769779,0.368,87619.6,87619.5,11.235]
["binance-futures","BTCUSDT",1766620769830,0.368,87619.6,87619.5,9.702]
["binance-futures","BTCUSDT",1766620769882,0.368,87619.6,87619.5,9.72]
["binance-futures","BTCUSDT",1766620770041,0.711,87619.6,87619.5,9.502]
["binance-futures","BTCUSDT",1766620770092,0.713,87619.6,87619.5,9.502]
["binance-futures","BTCUSDT",1766620770142,0.773,87619.6,87619.5,9.528]
["binance-futures","BTCUSDT",1766620770248,0.773,87619.6,87619.5,9.53]
["binance-futures","BTCUSDT",1766620770297,1.554,87619.6,87619.5,9.534]
["binance-futures","BTCUSDT",1766620770613,1.554,87619.6,87619.5,9.53]
["binance-futures","BTCUSDT",1766620770773,0.954,87619.6,87619.5,9.666]
["binance-futures","BTCUSDT",1766620771089,0.954,87619.6,87619.5,9.712]
["binance-futures","BTCUSDT",1766620771197,0.954,87619.6,87619.5,9.71]
["binance-futures","BTCUSDT",1766620771407,1.828,87619.6,87619.5,7.704]
["binance-futures","BTCUSDT",1766620771511,1.828,87619.6,87619.5,7.73]
["binance-futures","BTCUSDT",1766620771613,0.955,87619.6,87619.5,7.73]
["binance-futures","BTCUSDT",1766620771667,0.955,87619.6,87619.5,7.737]
["binance-futures","BTCUSDT",1766620771719,0.955,87619.6,87619.5,7.741]
["binance-futures","BTCUSDT",1766620771769,0.955,87619.6,87619.5,7.677]
["binance-futures","BTCUSDT",1766620771821,0.955,87619.6,87619.5,7.741]
["binance-futures","BTCUSDT",1766620771876,0.955,87619.6,87619.5,7.734]
["binance-futures","BTCUSDT",1766620771976,1.554,87619.6,87619.5,7.734]
["binance-futures","BTCUSDT",1766620772133,1.227,87619.6,87619.5,7.73]
["binance-futures","BTCUSDT",1766620772188,1.828,87619.6,87619.5,7.68]
["binance-futures","BTCUSDT",1766620772236,1.828,87619.6,87619.5,7.73]
["binance-futures","BTCUSDT",1766620772290,1.828,87619.6,87619.5,7.598]
["binance-futures","BTCUSDT",1766620772452,0.955,87619.6,87619.5,7.598]
["binance-futures","BTCUSDT",1766620772661,1.228,87619.6,87619.5,7.598]
["binance-futures","BTCUSDT",1766620772716,0.952,87619.6,87619.5,7.848]
["binance-futures","BTCUSDT",1766620773082,0.952,87619.6,87619.5,7.828]
["binance-futures","BTCUSDT",1766620773133,0.935,87619.6,87619.5,7.828]
["binance-futures","BTCUSDT",1766620773401,1.8,87619.6,87619.5,7.828]
["binance-futures","BTCUSDT",1766620773506,1.8,87619.6,87619.5,7.578]
["binance-futures","BTCUSDT",1766620773661,1.2,87619.6,87619.5,7.578]
["binance-futures","BTCUSDT",1766620773872,1.2,87619.6,87619.5,7.607]
["binance-futures","BTCUSDT",1766620773924,1.801,87619.6,87619.5,7.514]
["binance-futures","BTCUSDT",1766620773976,1.801,87619.6,87619.5,7.578]
["binance-futures","BTCUSDT",1766620774029,1.801,87619.6,87619.5,7.604]
["binance-futures","BTCUSDT",1766620774077,1.801,87619.6,87619.5,7.659]
["binance-futures","BTCUSDT",1766620774129,1.801,87619.6,87619.5,7.688]
["binance-futures","BTCUSDT",1766620774181,2.061,87619.6,87619.5,7.639]
["binance-futures","BTCUSDT",1766620774284,2.058,87619.6,87619.5,7.637]
["binance-futures","BTCUSDT",1766620774339,2.06,87619.6,87619.5,7.637]
["binance-futures","BTCUSDT",1766620774389,2.06,87619.6,87619.5,7.177]
["binance-futures","BTCUSDT",1766620774441,1.46,87619.6,87619.5,7.208]
["binance-futures","BTCUSDT",1766620774494,1.46,87619.6,87619.5,7.119]
["binance-futures","BTCUSDT",1766620774545,1.46,87619.6,87619.5,7.203]
["binance-futures","BTCUSDT",1766620774653,1.46,87619.6,87619.5,7.512]
["binance-futures","BTCUSDT",1766620774704,1.46,87619.6,87619.5,7.483]
["binance-futures","BTCUSDT",1766620774810,1.46,87619.6,87619.5,7.262]
["binance-futures","BTCUSDT",1766620774861,1.46,87619.6,87619.5,7.233]
["binance-futures","BTCUSDT",1766620775017,1.46,87619.6,87619.5,7.176]
["binance-futures","BTCUSDT",1766620775068,1.46,87619.6,87619.5,7.24]
["binance-futures","BTCUSDT",1766620775122,1.46,87619.6,87619.5,7.269]
["binance-futures","BTCUSDT",1766620775176,1.46,87619.6,87619.5,7.689]
["binance-futures","BTCUSDT",1766620775229,1.46,87619.6,87619.5,7.647]
["binance-futures","BTCUSDT",1766620775285,1.46,87619.6,87619.5,7.682]
["binance-futures","BTCUSDT",1766620775445,1.46,87619.6,87619.5,7.625]
["binance-futures","BTCUSDT",1766620775497,1.46,87619.6,87619.5,7.689]
["binance-futures","BTCUSDT",1766620775601,1.46,87619.6,87619.5,7.894]
["binance-futures","BTCUSDT",1766620775656,1.46,87619.6,87619.5,7.887]
["binance-futures","BTCUSDT",1766620775870,1.46,87619.6,87619.5,7.894]
["binance-futures","BTCUSDT",1766620775923,1.46,87619.6,87619.5,7.923]
["binance-futures","BTCUSDT",1766620775973,1.46,87619.6,87619.5,7.894]
["binance-futures","BTCUSDT",1766620776029,1.46,87619.6,87619.5,7.923]
["binance-futures","BTCUSDT",1766620776081,1.46,87619.6,87619.5,7.887]
["binance-futures","BTCUSDT",1766620776134,1.46,87619.6,87619.5,7.868]
["binance-futures","BTCUSDT",1766620776184,1.46,87619.6,87619.5,7.658]
["binance-futures","BTCUSDT",1766620776289,1.46,87619.6,87619.5,7.665]
["binance-futures","BTCUSDT",1766620776344,1.46,87619.6,87619.5,7.851]
["binance-futures","BTCUSDT",1766620776505,1.46,87619.6,87619.5,7.844]
["binance-futures","BTCUSDT",1766620776556,1.46,87619.6,87619.5,7.908]
["binance-futures","BTCUSDT",1766620776717,1.46,87619.6,87619.5,7.919]
["binance-futures","BTCUSDT",1766620776769,1.46,87619.6,87619.5,7.915]
["binance-futures","BTCUSDT",1766620776929,1.445,87619.6,87619.5,7.908]
["binance-futures","BTCUSDT",1766620777033,1.445,87619.6,87619.5,8.151]
["binance-futures","BTCUSDT",1766620777137,1.445,87619.6,87619.5,8.158]
["binance-futures","BTCUSDT",1766620777295,1.445,87619.6,87619.5,8.094]
["binance-futures","BTCUSDT",1766620777349,1.445,87619.6,87619.5,8.151]
["binance-futures","BTCUSDT",1766620777508,1.445,87619.6,87619.5,8.171]
["binance-futures","BTCUSDT",1766620777560,1.445,87619.6,87619.5,8.2]
["binance-futures","BTCUSDT",1766620777613,1.445,87619.6,87619.5,8.179]
["binance-futures","BTCUSDT",1766620777825,1.445,87619.6,87619.5,8.201]
["binance-futures","BTCUSDT",1766620777876,1.445,87619.6,87619.5,8.172]
["binance-futures","BTCUSDT",1766620777933,1.439,87619.6,87619.5,8.201]
["binance-futures","BTCUSDT",1766620777986,1.439,87619.6,87619.5,8.172]
["binance-futures","BTCUSDT",1766620778093,1.439,87619.6,87619.5,8.179]
["binance-futures","BTCUSDT",1766620778250,1.439,87619.6,87619.5,8.172]
["binance-futures","BTCUSDT",1766620778357,0.208,87619.6,87619.5,9.708]
["binance-futures","BTCUSDT",1766620778408,0.171,87619.6,87619.5,8.175]
["binance-futures","BTCUSDT",1766620778461,0.153,87619.6,87619.5,8.202]
["binance-futures","BTCUSDT",1766620778513,0.134,87619.6,87619.5,8.184]
["binance-futures","BTCUSDT",1766620778617,0.132,87619.6,87619.5,8.182]
["binance-futures","BTCUSDT",1766620778669,0.132,87619.6,87619.5,8.179]
["binance-futures","BTCUSDT",1766620778721,0.116,87619.6,87619.5,8.086]
["binance-futures","BTCUSDT",1766620778773,0.116,87619.6,87619.5,8.194]
["binance-futures","BTCUSDT",1766620778825,0.116,87619.6,87619.5,8.165]
["binance-futures","BTCUSDT",1766620778933,1.583,87627.4,87627.3,9.419]
["binance-futures","BTCUSDT",1766620778985,2.434,87627.4,87627.3,9.42]
["binance-futures","BTCUSDT",1766620779036,1.486,87627.4,87627.3,7.402]
["binance-futures","BTCUSDT",1766620779088,1.658,87627.4,87627.3,7.402]
["binance-futures","BTCUSDT",1766620779193,1.536,87627.4,87627.3,7.406]
["binance-futures","BTCUSDT",1766620779244,1.536,87627.4,87627.3,7.409]
["binance-futures","BTCUSDT",1766620779347,1.54,87627.4,87627.3,7.409]
["binance-futures","BTCUSDT",1766620779401,1.54,87627.4,87627.3,7.397]
["binance-futures","BTCUSDT",1766620779453,1.54,87627.4,87627.3,7.298]
["binance-futures","BTCUSDT",1766620779505,1.54,87627.4,87627.3,7.289]
["binance-futures","BTCUSDT",1766620779557,1.652,87627.4,87627.3,7.039]
["binance-futures","BTCUSDT",1766620779665,1.652,87627.4,87627.3,7.031]
["binance-futures","BTCUSDT",1766620779827,1.652,87627.4,87627.3,5.842]
["binance-futures","BTCUSDT",1766620779931,3.27,87627.4,87627.3,5.751]
["binance-futures","BTCUSDT",1766620780085,3.59,87627.4,87627.3,5.622]
["binance-futures","BTCUSDT",1766620780137,3.27,87627.4,87627.3,5.499]
["binance-futures","BTCUSDT",1766620780190,4.271,87627.4,87627.3,2.839]
["binance-futures","BTCUSDT",1766620780243,4.274,87627.4,87627.3,2.604]
["binance-futures","BTCUSDT",1766620780293,4.274,87627.4,87627.3,2.514]
["binance-futures","BTCUSDT",1766620780397,4.274,87627.4,87627.3,2.522]
["binance-futures","BTCUSDT",1766620780503,4.276,87627.4,87627.3,2.754]
["binance-futures","BTCUSDT",1766620780553,4.276,87627.4,87627.3,2.768]
["binance-futures","BTCUSDT",1766620780607,4.276,87627.4,87627.3,2.76]
["binance-futures","BTCUSDT",1766620780713,4.276,87627.4,87627.3,2.528]
["binance-futures","BTCUSDT",1766620780765,4.276,87627.4,87627.3,2.521]
["binance-futures","BTCUSDT",1766620780973,4.276,87627.4,87627.3,2.524]
["binance-futures","BTCUSDT",1766620781341,4.274,87627.4,87627.3,2.524]
["binance-futures","BTCUSDT",1766620781604,4.274,87627.4,87627.3,2.756]
["binance-futures","BTCUSDT",1766620781761,4.274,87627.4,87627.3,3.145]
["binance-futures","BTCUSDT",1766620781813,4.27,87627.4,87627.3,3.145]
["binance-futures","BTCUSDT",1766620782025,4.272,87627.4,87627.3,3.145]
["binance-futures","BTCUSDT",1766620782075,4.274,87627.4,87627.3,3.143]
["binance-futures","BTCUSDT",1766620782230,4.274,87627.4,87627.3,2.911]
["binance-futures","BTCUSDT",1766620782493,4.274,87627.4,87627.3,2.908]
["binance-futures","BTCUSDT",1766620782597,4.274,87627.4,87627.3,3.14]
["binance-futures","BTCUSDT",1766620783025,4.274,87627.4,87627.3,2.82]
["binance-futures","BTCUSDT",1766620783236,4.272,87627.4,87627.3,2.82]
["binance-futures","BTCUSDT",1766620783341,4.274,87627.4,87627.3,2.82]
["binance-futures","BTCUSDT",1766620783550,4.274,87627.4,87627.3,2.822]
["binance-futures","BTCUSDT",1766620784027,4.274,87627.4,87627.3,3.042]
["binance-futures","BTCUSDT",1766620784077,4.274,87627.4,87627.3,3.044]
["binance-futures","BTCUSDT",1766620784184,4.274,87627.4,87627.3,3.054]
["binance-futures","BTCUSDT",1766620784236,4.274,87627.4,87627.3,3.044]
["binance-futures","BTCUSDT",1766620784287,4.274,87627.4,87627.3,3.054]
["binance-futures","BTCUSDT",1766620784444,4.274,87627.4,87627.3,3.044]
["binance-futures","BTCUSDT",1766620784549,4.274,87627.4,87627.3,3.054]
["binance-futures","BTCUSDT",1766620784596,4.274,87627.4,87627.3,3.044]
["binance-futures","BTCUSDT",1766620784651,4.274,87627.4,87627.3,3.054]
["binance-futures","BTCUSDT",1766620784755,4.276,87627.4,87627.3,3.044]
["binance-futures","BTCUSDT",1766620784807,4.276,87627.4,87627.3,3.037]
["binance-futures","BTCUSDT",1766620784917,4.276,87627.4,87627.3,3.033]
["binance-futures","BTCUSDT",1766620785443,4.276,87627.4,87627.3,3.015]
["binance-futures","BTCUSDT",1766620785550,4.274,87627.4,87627.3,3.015]
["binance-futures","BTCUSDT",1766620785818,2.957,87627.4,87627.3,3.716]
["binance-futures","BTCUSDT",1766620785872,2.959,87627.4,87627.3,3.716]
["binance-futures","BTCUSDT",1766620785978,3.336,87627.4,87627.3,3.712]
["binance-futures","BTCUSDT",1766620786133,3.333,87627.4,87627.3,3.715]
["binance-futures","BTCUSDT",1766620786399,3.013,87627.4,87627.3,3.715]
["binance-futures","BTCUSDT",1766620786557,3.013,87627.4,87627.3,3.721]
["binance-futures","BTCUSDT",1766620786977,3.015,87627.4,87627.3,3.721]
["binance-futures","BTCUSDT",1766620787137,3.015,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620787556,3.335,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620787609,3.015,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620787665,3.013,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620787821,3.333,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620787872,3.333,87627.4,87627.3,3.709]
["binance-futures","BTCUSDT",1766620787924,3.333,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620787976,3.333,87627.4,87627.3,3.709]
["binance-futures","BTCUSDT",1766620788085,3.333,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620788139,3.333,87627.4,87627.3,3.709]
["binance-futures","BTCUSDT",1766620788189,3.333,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620788242,3.335,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620788349,3.332,87627.4,87627.3,3.709]
["binance-futures","BTCUSDT",1766620788453,3.332,87627.4,87627.3,3.719]
["binance-futures","BTCUSDT",1766620788557,3.332,87627.4,87627.3,3.709]
["binance-futures","BTCUSDT",1766620788610,3.332,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620788716,3.332,87627.4,87627.3,3.679]
["binance-futures","BTCUSDT",1766620788929,3.012,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620789401,3.012,87627.4,87627.3,3.679]
["binance-futures","BTCUSDT",1766620789454,3.012,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620789613,3.014,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620789665,3.334,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620789825,3.234,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620789930,2.914,87627.4,87627.3,3.689]
["binance-futures","BTCUSDT",1766620790090,2.914,87627.4,87627.3,3.914]
["binance-futures","BTCUSDT",1766620790616,2.914,87627.4,87627.3,3.857]
["binance-futures","BTCUSDT",1766620790772,2.914,87627.4,87627.3,3.849]
["binance-futures","BTCUSDT",1766620790877,2.912,87627.4,87627.3,3.849]
["binance-futures","BTCUSDT",1766620791089,2.912,87627.4,87627.3,3.847]
["binance-futures","BTCUSDT",1766620791408,2.912,87627.4,87627.3,3.845]
["binance-futures","BTCUSDT",1766620791460,2.903,87627.4,87627.3,3.845]
["binance-futures","BTCUSDT",1766620791513,2.898,87627.4,87627.3,3.845]
["binance-futures","BTCUSDT",1766620791984,2.898,87627.4,87627.3,3.847]
["binance-futures","BTCUSDT",1766620792404,2.908,87627.4,87627.3,3.847]
["binance-futures","BTCUSDT",1766620792456,2.898,87627.4,87627.3,3.847]
["binance-futures","BTCUSDT",1766620792513,2.898,87627.4,87627.3,3.874]
["binance-futures","BTCUSDT",1766620792567,2.898,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620792776,2.908,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620792932,2.896,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620793037,2.891,87627.4,87627.3,3.872]
["binance-futures","BTCUSDT",1766620793198,2.684,87627.4,87627.3,3.874]
["binance-futures","BTCUSDT",1766620793250,2.685,87627.4,87627.3,3.874]
["binance-futures","BTCUSDT",1766620793305,2.694,87627.4,87627.3,3.874]
["binance-futures","BTCUSDT",1766620793409,2.704,87627.4,87627.3,3.885]
["binance-futures","BTCUSDT",1766620793461,2.694,87627.4,87627.3,3.885]
["binance-futures","BTCUSDT",1766620793777,2.694,87627.4,87627.3,3.883]
["binance-futures","BTCUSDT",1766620793883,2.704,87627.4,87627.3,3.883]
["binance-futures","BTCUSDT",1766620794199,3.024,87627.4,87627.3,3.883]
["binance-futures","BTCUSDT",1766620794252,3.024,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620794409,3.024,87627.4,87627.3,3.66]
["binance-futures","BTCUSDT",1766620794513,2.704,87627.4,87627.3,3.66]
["binance-futures","BTCUSDT",1766620794669,2.694,87627.4,87627.3,3.66]
["binance-futures","BTCUSDT",1766620794984,2.694,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620795039,2.704,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620795089,3.024,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620795145,2.694,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620795193,2.704,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620795300,2.655,87627.4,87627.3,3.658]
["binance-futures","BTCUSDT",1766620795512,2.667,87627.4,87627.3,3.682]
["binance-futures","BTCUSDT",1766620795617,2.665,87627.4,87627.3,3.684]
["binance-futures","BTCUSDT",1766620795937,2.667,87627.4,87627.3,3.684]
["binance-futures","BTCUSDT",1766620796089,2.985,87627.4,87627.3,3.679]
["binance-futures","BTCUSDT",1766620796301,2.665,87627.4,87627.3,3.679]
["binance-futures","BTCUSDT",1766620796408,2.662,87627.4,87627.3,3.679]
["binance-futures","BTCUSDT",1766620796565,2.652,87627.4,87627.3,3.679]
["binance-futures","BTCUSDT",1766620796617,2.984,87627.4,87627.3,3.677]
["binance-futures","BTCUSDT",1766620796669,2.664,87627.4,87627.3,3.683]
["binance-futures","BTCUSDT",1766620796721,2.654,87627.4,87627.3,3.683]
["binance-futures","BTCUSDT",1766620796772,2.664,87627.4,87627.3,3.683]
["binance-futures","BTCUSDT",1766620796881,2.654,87627.4,87627.3,3.683]
["binance-futures","BTCUSDT",1766620796933,2.654,87627.4,87627.3,3.698]
["binance-futures","BTCUSDT",1766620796986,2.654,87627.4,87627.3,3.694]
["binance-futures","BTCUSDT",1766620797038,2.654,87627.4,87627.3,3.568]
["binance-futures","BTCUSDT",1766620797090,2.683,87627.4,87627.3,3.574]
["binance-futures","BTCUSDT",1766620797143,3.005,87627.4,87627.3,3.583]
["binance-futures","BTCUSDT",1766620797245,3.005,87627.4,87627.3,3.586]
["binance-futures","BTCUSDT",1766620797300,3.005,87627.4,87627.3,3.603]
["binance-futures","BTCUSDT",1766620797352,2.963,87627.4,87627.3,3.606]
["binance-futures","BTCUSDT",1766620797401,2.963,87627.4,87627.3,3.603]
["binance-futures","BTCUSDT",1766620797507,2.961,87627.4,87627.3,3.585]
["binance-futures","BTCUSDT",1766620797558,2.961,87627.4,87627.3,3.578]
["binance-futures","BTCUSDT",1766620797609,2.961,87627.4,87627.3,3.577]
["binance-futures","BTCUSDT",1766620797717,2.961,87627.4,87627.3,3.578]
["binance-futures","BTCUSDT",1766620797930,3.024,87627.4,87627.3,3.578]
["binance-futures","BTCUSDT",1766620797981,3.176,87627.4,87627.3,3.576]
["binance-futures","BTCUSDT",1766620798140,3.176,87627.4,87627.3,3.575]
["binance-futures","BTCUSDT",1766620798195,3.176,87627.4,87627.3,3.513]
["binance-futures","BTCUSDT",1766620798247,3.178,87627.4,87627.3,3.513]
["binance-futures","BTCUSDT",1766620798299,3.178,87627.4,87627.3,3.51]
["binance-futures","BTCUSDT",1766620798403,3.178,87627.4,87627.3,3.509]
["binance-futures","BTCUSDT",1766620798507,3.178,87627.4,87627.3,3.519]
["binance-futures","BTCUSDT",1766620798609,3.178,87627.4,87627.3,3.517]
["binance-futures","BTCUSDT",1766620798665,2.858,87627.4,87627.3,3.518]
["binance-futures","BTCUSDT",1766620798716,3.178,87627.4,87627.3,3.518]
["binance-futures","BTCUSDT",1766620798769,2.858,87627.4,87627.3,3.518]
["binance-futures","BTCUSDT",1766620798873,2.858,87627.4,87627.3,3.517]
["binance-futures","BTCUSDT",1766620798928,2.858,87627.4,87627.3,3.516]
["binance-futures","BTCUSDT",1766620798980,2.856,87627.4,87627.3,3.516]
["binance-futures","BTCUSDT",1766620799085,2.957,87627.4,87627.3,3.517]
["binance-futures","BTCUSDT",1766620799138,3.214,87627.4,87627.3,3.517]
["binance-futures","BTCUSDT",1766620799191,3.828,87627.4,87627.3,3.521]
["binance-futures","BTCUSDT",1766620799245,4.147,87627.4,87627.3,3.477]
["binance-futures","BTCUSDT",1766620799297,4.147,87627.4,87627.3,3.476]
["binance-futures","BTCUSDT",1766620799347,4.076,87627.4,87627.3,3.505]
["binance-futures","BTCUSDT",1766620799399,4.076,87627.4,87627.3,3.472]
["binance-futures","BTCUSDT",1766620799453,4.368,87627.4,87627.3,3.472]
["binance-futures","BTCUSDT",1766620799507,4.497,87627.4,87627.3,3.444]
["binance-futures","BTCUSDT",1766620799557,4.5,87627.4,87627.3,3.441]
["binance-futures","BTCUSDT",1766620799712,4.375,87627.4,87627.3,3.44]
["binance-futures","BTCUSDT",1766620799767,4.375,87627.4,87627.3,3.436]