{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1058170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766448000043,0.002,88586.8,88581.4,9.065]
["binance-futures","BTCUSDT",1766448000097,1.197,88581.5,88581.4,9.065]
["binance-futures","BTCUSDT",1766448000149,0.957,88581.5,88581.4,9.326]
["binance-futures","BTCUSDT",1766448000199,0.839,88581.5,88581.4,12.515]
["binance-futures","BTCUSDT",1766448000682,0.839,88581.5,88581.4,12.514]
["binance-futures","BTCUSDT",1766448001355,0.822,88581.5,88581.4,12.511]
["binance-futures","BTCUSDT",1766448001402,0.878,88581.5,88581.4,11.926]
["binance-futures","BTCUSDT",1766448001457,0.859,88581.5,88581.4,11.893]
["binance-futures","BTCUSDT",1766448001510,0.872,88581.5,88581.4,11.893]
["binance-futures","BTCUSDT",1766448001615,0.87,88581.5,88581.4,10.818]
["binance-futures","BTCUSDT",1766448001668,0.87,88581.5,88581.4,10.235]
["binance-futures","BTCUSDT",1766448001717,0.87,88581.5,88581.4,10.231]
["binance-futures","BTCUSDT",1766448001983,0.872,88581.5,88581.4,9.949]
["binance-futures","BTCUSDT",1766448002036,2.154,88581.5,88581.4,9.619]
["binance-futures","BTCUSDT",1766448002088,2.143,88581.5,88581.4,8.336]
["binance-futures","BTCUSDT",1766448002142,2.147,88581.5,88581.4,8.278]
["binance-futures","BTCUSDT",1766448002193,6.071,88581.4,88581.3,0.016]
["binance-futures","BTCUSDT",1766448002245,10.418,88580.1,88580.0,0.012]
["binance-futures","BTCUSDT",1766448002297,28.102,88579.3,88579.2,0.03]
["binance-futures","BTCUSDT",1766448002350,13.244,88578.6,88578.5,0.776]
["binance-futures","BTCUSDT",1766448002401,10.981,88573.1,88573.0,2.258]
["binance-futures","BTCUSDT",1766448002453,9.296,88573.1,88573.0,2.304]
["binance-futures","BTCUSDT",1766448002505,9.278,88573.1,88573.0,3.672]
["binance-futures","BTCUSDT",1766448002560,9.873,88573.1,88573.0,3.513]
["binance-futures","BTCUSDT",1766448002611,11.074,88573.1,88573.0,3.527]
["binance-futures","BTCUSDT",1766448002663,2.891,88572.8,88572.0,0.002]
["binance-futures","BTCUSDT",1766448002715,11.549,88565.6,88565.5,5.459]
["binance-futures","BTCUSDT",1766448002767,9.63,88565.6,88565.5,6.77]
["binance-futures","BTCUSDT",1766448002818,10.579,88565.6,88565.5,2.334]
["binance-futures","BTCUSDT",1766448002870,12.572,88565.5,88565.4,0.414]
["binance-futures","BTCUSDT",1766448002922,12.366,88565.5,88565.4,0.42]
["binance-futures","BTCUSDT",1766448003026,11.951,88556.5,88556.4,1.65]
["binance-futures","BTCUSDT",1766448003078,7.497,88556.5,88556.4,4.133]
["binance-futures","BTCUSDT",1766448003130,7.524,88556.5,88556.4,4.196]
["binance-futures","BTCUSDT",1766448003182,16.525,88556.5,88556.4,1.404]
["binance-futures","BTCUSDT",1766448003235,14.086,88556.5,88556.4,1.081]
["binance-futures","BTCUSDT",1766448003286,14.693,88556.5,88556.4,1.02]
["binance-futures","BTCUSDT",1766448003339,14.687,88556.5,88556.4,1.04]
["binance-futures","BTCUSDT",1766448003391,15.783,88556.5,88556.4,1.043]
["binance-futures","BTCUSDT",1766448003442,18.116,88556.5,88556.4,1.043]
["binance-futures","BTCUSDT",1766448003546,16.599,88548.6,88548.5,0.002]
["binance-futures","BTCUSDT",1766448003650,13.343,88544.3,88544.2,1.871]
["binance-futures","BTCUSDT",1766448003702,12.191,88544.3,88544.2,2.546]
["binance-futures","BTCUSDT",1766448003755,8.218,88544.3,88544.2,5.094]
["binance-futures","BTCUSDT",1766448003808,2.056,88544.3,88544.2,7.827]
["binance-futures","BTCUSDT",1766448003859,1.367,88544.3,88544.2,8.528]
["binance-futures","BTCUSDT",1766448003909,1.418,88544.3,88544.2,9.13]
["binance-futures","BTCUSDT",1766448003963,0.081,88544.3,88544.2,9.823]
["binance-futures","BTCUSDT",1766448004015,0.097,88544.3,88544.2,9.843]
["binance-futures","BTCUSDT",1766448004066,1.43,88544.3,88544.2,8.638]
["binance-futures","BTCUSDT",1766448004169,1.435,88544.3,88544.2,8.642]
["binance-futures","BTCUSDT",1766448004225,8.428,88544.3,88544.2,8.647]
["binance-futures","BTCUSDT",1766448004273,8.433,88544.3,88544.2,8.592]
["binance-futures","BTCUSDT",1766448004329,8.419,88544.3,88544.2,8.592]
["binance-futures","BTCUSDT",1766448004382,8.419,88544.3,88544.2,8.594]
["binance-futures","BTCUSDT",1766448004433,8.414,88544.3,88544.2,8.312]
["binance-futures","BTCUSDT",1766448004485,11.915,88544.3,88544.2,8.312]
["binance-futures","BTCUSDT",1766448004537,11.912,88544.3,88544.2,8.334]
["binance-futures","BTCUSDT",1766448004589,11.912,88544.3,88544.2,8.33]
["binance-futures","BTCUSDT",1766448004693,11.911,88544.3,88544.2,8.285]
["binance-futures","BTCUSDT",1766448004747,14.187,88544.3,88544.2,1.596]
["binance-futures","BTCUSDT",1766448004799,16.711,88544.3,88544.2,0.169]
["binance-futures","BTCUSDT",1766448004851,17.304,88544.3,88544.2,0.169]
["binance-futures","BTCUSDT",1766448004902,16.784,88544.3,88544.2,0.169]
["binance-futures","BTCUSDT",1766448004953,16.21,88544.3,88544.2,0.171]
["binance-futures","BTCUSDT",1766448005005,15.013,88544.3,88544.2,0.171]
["binance-futures","BTCUSDT",1766448005057,15.587,88544.3,88544.2,0.169]
["binance-futures","BTCUSDT",1766448005162,8.053,88540.1,88540.0,2.767]
["binance-futures","BTCUSDT",1766448005213,8.177,88540.1,88540.0,2.954]
["binance-futures","BTCUSDT",1766448005266,15.849,88540.1,88540.0,1.812]
["binance-futures","BTCUSDT",1766448005318,15.252,88540.1,88540.0,1.872]
["binance-futures","BTCUSDT",1766448005368,15.258,88540.1,88540.0,1.91]
["binance-futures","BTCUSDT",1766448005424,14.705,88540.1,88540.0,2.013]
["binance-futures","BTCUSDT",1766448005477,14.691,88540.1,88540.0,3.42]
["binance-futures","BTCUSDT",1766448005529,18.114,88540.1,88540.0,4.53]
["binance-futures","BTCUSDT",1766448005581,18.119,88540.1,88540.0,4.537]
["binance-futures","BTCUSDT",1766448005629,18.116,88540.1,88540.0,4.532]
["binance-futures","BTCUSDT",1766448005737,18.118,88540.1,88540.0,4.532]
["binance-futures","BTCUSDT",1766448005789,16.053,88540.1,88540.0,6.547]
["binance-futures","BTCUSDT",1766448005842,16.025,88540.1,88540.0,6.549]
["binance-futures","BTCUSDT",1766448005894,16.023,88540.1,88540.0,6.549]
["binance-futures","BTCUSDT",1766448005948,16.023,88540.1,88540.0,7.62]
["binance-futures","BTCUSDT",1766448006001,16.023,88540.1,88540.0,7.618]
["binance-futures","BTCUSDT",1766448006050,15.925,88540.1,88540.0,7.618]
["binance-futures","BTCUSDT",1766448006105,15.803,88540.1,88540.0,7.618]
["binance-futures","BTCUSDT",1766448006155,15.803,88540.1,88540.0,7.616]
["binance-futures","BTCUSDT",1766448006207,15.799,88540.1,88540.0,7.621]
["binance-futures","BTCUSDT",1766448006257,15.807,88540.1,88540.0,7.621]
["binance-futures","BTCUSDT",1766448006309,15.797,88540.1,88540.0,7.511]
["binance-futures","BTCUSDT",1766448006362,15.795,88540.1,88540.0,5.71]
["binance-futures","BTCUSDT",1766448006414,15.795,88540.1,88540.0,4.627]
["binance-futures","BTCUSDT",1766448006465,15.786,88540.1,88540.0,4.627]
["binance-futures","BTCUSDT",1766448006621,15.786,88540.1,88540.0,4.486]
["binance-futures","BTCUSDT",1766448006728,15.944,88540.1,88540.0,4.486]
["binance-futures","BTCUSDT",1766448006779,15.954,88540.1,88540.0,4.486]
["binance-futures","BTCUSDT",1766448006881,15.98,88540.1,88540.0,4.492]
["binance-futures","BTCUSDT",1766448006933,16.031,88540.1,88540.0,4.487]
["binance-futures","BTCUSDT",1766448006988,16.087,88540.1,88540.0,4.431]
["binance-futures","BTCUSDT",1766448007039,16.087,88540.1,88540.0,6.448]
["binance-futures","BTCUSDT",1766448007089,16.063,88540.1,88540.0,6.443]
["binance-futures","BTCUSDT",1766448007250,16.091,88540.1,88540.0,6.443]
["binance-futures","BTCUSDT",1766448007356,16.091,88540.1,88540.0,6.441]
["binance-futures","BTCUSDT",1766448007408,16.108,88540.1,88540.0,6.441]
["binance-futures","BTCUSDT",1766448007511,29.026,88532.5,88532.4,0.203]
["binance-futures","BTCUSDT",1766448007563,15.139,88532.5,88532.4,0.048]
["binance-futures","BTCUSDT",1766448007667,9.404,88526.2,88526.1,5.745]
["binance-futures","BTCUSDT",1766448007717,9.45,88526.2,88526.1,5.756]
["binance-futures","BTCUSDT",1766448007769,1.765,88526.2,88526.1,7.576]
["binance-futures","BTCUSDT",1766448007821,1.791,88526.2,88526.1,7.573]
["binance-futures","BTCUSDT",1766448007876,1.803,88526.2,88526.1,7.584]
["binance-futures","BTCUSDT",1766448007928,1.819,88526.2,88526.1,7.584]
["binance-futures","BTCUSDT",1766448007980,2.103,88526.2,88526.1,7.589]
["binance-futures","BTCUSDT",1766448008029,2.103,88526.2,88526.1,6.525]
["binance-futures","BTCUSDT",1766448008085,2.106,88526.2,88526.1,6.44]
["binance-futures","BTCUSDT",1766448008137,2.101,88526.2,88526.1,6.419]
["binance-futures","BTCUSDT",1766448008242,2.111,88526.2,88526.1,7.482]
["binance-futures","BTCUSDT",1766448008294,2.836,88526.2,88526.1,7.483]
["binance-futures","BTCUSDT",1766448008347,2.696,88526.2,88526.1,6.419]
["binance-futures","BTCUSDT",1766448008397,9.444,88526.2,88526.1,7.766]
["binance-futures","BTCUSDT",1766448008450,9.474,88526.2,88526.1,7.771]
["binance-futures","BTCUSDT",1766448008505,9.776,88526.2,88526.1,6.72]
["binance-futures","BTCUSDT",1766448008608,9.776,88526.2,88526.1,6.708]
["binance-futures","BTCUSDT",1766448008659,13.264,88526.2,88526.1,6.722]
["binance-futures","BTCUSDT",1766448008766,13.262,88526.2,88526.1,6.722]
["binance-futures","BTCUSDT",1766448008817,13.255,88526.2,88526.1,6.594]
["binance-futures","BTCUSDT",1766448008977,13.255,88526.2,88526.1,6.592]
["binance-futures","BTCUSDT",1766448009030,13.252,88526.2,88526.1,7.655]
["binance-futures","BTCUSDT",1766448009081,13.625,88526.2,88526.1,7.655]
["binance-futures","BTCUSDT",1766448009133,13.585,88526.2,88526.1,7.655]
["binance-futures","BTCUSDT",1766448009237,13.579,88526.2,88526.1,7.655]
["binance-futures","BTCUSDT",1766448009293,13.577,88526.2,88526.1,7.655]
["binance-futures","BTCUSDT",1766448009345,13.577,88526.2,88526.1,7.653]
["binance-futures","BTCUSDT",1766448009451,13.568,88526.2,88526.1,7.653]
["binance-futures","BTCUSDT",1766448009769,13.579,88526.2,88526.1,7.655]
["binance-futures","BTCUSDT",1766448009877,13.579,88526.2,88526.1,7.563]
["binance-futures","BTCUSDT",1766448009929,13.579,88526.2,88526.1,7.529]
["binance-futures","BTCUSDT",1766448009983,13.578,88526.2,88526.1,7.531]
["binance-futures","BTCUSDT",1766448010033,13.686,88526.2,88526.1,7.529]
["binance-futures","BTCUSDT",1766448010087,13.35,88526.2,88526.1,7.527]
["binance-futures","BTCUSDT",1766448010139,19.196,88526.2,88526.1,6.68]
["binance-futures","BTCUSDT",1766448010190,20.552,88526.2,88526.1,5.8]
["binance-futures","BTCUSDT",1766448010244,20.468,88526.2,88526.1,5.8]
["binance-futures","BTCUSDT",1766448010296,21.918,88526.2,88526.1,0.276]
["binance-futures","BTCUSDT",1766448010400,11.535,88520.1,88520.0,0.005]
["binance-futures","BTCUSDT",1766448010453,11.805,88519.8,88519.7,0.691]
["binance-futures","BTCUSDT",1766448010504,11.903,88519.8,88519.7,0.888]
["binance-futures","BTCUSDT",1766448010557,16.287,88519.8,88519.7,0.692]
["binance-futures","BTCUSDT",1766448010609,16.618,88519.8,88519.7,0.683]
["binance-futures","BTCUSDT",1766448010659,16.651,88519.8,88519.7,0.695]
["binance-futures","BTCUSDT",1766448010713,20.068,88519.8,88519.7,0.695]
["binance-futures","BTCUSDT",1766448010765,19.571,88519.8,88519.7,0.84]
["binance-futures","BTCUSDT",1766448010817,20.077,88519.8,88519.7,0.846]
["binance-futures","BTCUSDT",1766448010870,19.503,88519.8,88519.7,0.846]
["binance-futures","BTCUSDT",1766448010923,18.998,88519.8,88519.7,0.886]
["binance-futures","BTCUSDT",1766448010976,19.0,88519.8,88519.7,0.921]
["binance-futures","BTCUSDT",1766448011028,19.554,88519.8,88519.7,0.854]
["binance-futures","BTCUSDT",1766448011080,18.963,88519.8,88519.7,0.855]
["binance-futures","BTCUSDT",1766448011130,18.927,88519.8,88519.7,2.663]
["binance-futures","BTCUSDT",1766448011185,19.478,88519.8,88519.7,2.653]
["binance-futures","BTCUSDT",1766448011237,19.48,88519.8,88519.7,2.653]
["binance-futures","BTCUSDT",1766448011289,19.48,88519.8,88519.7,2.671]
["binance-futures","BTCUSDT",1766448011341,20.091,88519.8,88519.7,2.671]
["binance-futures","BTCUSDT",1766448011394,26.225,88519.8,88519.7,2.671]
["binance-futures","BTCUSDT",1766448011448,26.238,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011499,32.608,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011552,32.625,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011603,32.608,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011656,32.609,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011759,32.611,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011868,32.612,88519.8,88519.7,2.471]
["binance-futures","BTCUSDT",1766448011920,32.612,88519.8,88519.7,2.533]
["binance-futures","BTCUSDT",1766448011969,32.548,88519.8,88519.7,2.758]
["binance-futures","BTCUSDT",1766448012021,32.55,88519.8,88519.7,2.758]
["binance-futures","BTCUSDT",1766448012074,32.551,88519.8,88519.7,2.772]
["binance-futures","BTCUSDT",1766448012128,32.551,88519.8,88519.7,2.781]
["binance-futures","BTCUSDT",1766448012284,32.551,88519.8,88519.7,2.769]
["binance-futures","BTCUSDT",1766448012333,32.551,88519.8,88519.7,2.549]
["binance-futures","BTCUSDT",1766448012440,5.956,88512.9,88512.7,0.019]
["binance-futures","BTCUSDT",1766448012545,17.553,88510.5,88510.4,0.128]
["binance-futures","BTCUSDT",1766448012597,15.703,88510.5,88510.4,0.128]
["binance-futures","BTCUSDT",1766448012648,11.113,88504.2,88504.1,1.104]
["binance-futures","BTCUSDT",1766448012701,10.474,88504.2,88504.1,1.104]
["binance-futures","BTCUSDT",1766448012752,5.602,88504.2,88504.1,5.834]
["binance-futures","BTCUSDT",1766448012805,9.123,88504.2,88504.1,5.834]
["binance-futures","BTCUSDT",1766448012856,9.123,88504.2,88504.1,5.821]
["binance-futures","BTCUSDT",1766448012908,9.123,88504.2,88504.1,5.823]
["binance-futures","BTCUSDT",1766448012957,9.123,88504.2,88504.1,5.84]
["binance-futures","BTCUSDT",1766448013010,9.12,88504.2,88504.1,5.84]
["binance-futures","BTCUSDT",1766448013065,9.118,88504.2,88504.1,6.05]
["binance-futures","BTCUSDT",1766448013115,8.634,88504.2,88504.1,6.052]
["binance-futures","BTCUSDT",1766448013168,8.634,88504.2,88504.1,6.057]
["binance-futures","BTCUSDT",1766448013273,8.634,88504.2,88504.1,6.059]
["binance-futures","BTCUSDT",1766448013328,8.636,88504.2,88504.1,6.059]
["binance-futures","BTCUSDT",1766448013377,9.25,88504.2,88504.1,6.059]
["binance-futures","BTCUSDT",1766448013430,10.746,88504.2,88504.1,6.059]
["binance-futures","BTCUSDT",1766448013481,15.394,88504.2,88504.1,5.212]
["binance-futures","BTCUSDT",1766448013537,15.414,88504.2,88504.1,5.22]
["binance-futures","BTCUSDT",1766448013589,22.417,88504.2,88504.1,5.22]
["binance-futures","BTCUSDT",1766448013644,22.417,88504.2,88504.1,5.218]
["binance-futures","BTCUSDT",1766448013749,22.419,88504.2,88504.1,4.757]
["binance-futures","BTCUSDT",1766448013957,22.792,88504.2,88504.1,4.757]
["binance-futures","BTCUSDT",1766448014010,23.194,88504.2,88504.1,4.757]
["binance-futures","BTCUSDT",1766448014061,23.19,88504.2,88504.1,5.011]
["binance-futures","BTCUSDT",1766448014117,23.19,88504.2,88504.1,5.009]
["binance-futures","BTCUSDT",1766448014169,23.19,88504.2,88504.1,5.96]
["binance-futures","BTCUSDT",1766448014220,23.203,88504.2,88504.1,5.959]
["binance-futures","BTCUSDT",1766448014273,23.203,88504.2,88504.1,5.957]
["binance-futures","BTCUSDT",1766448014320,23.237,88504.2,88504.1,5.957]
["binance-futures","BTCUSDT",1766448014377,23.237,88504.2,88504.1,5.004]
["binance-futures","BTCUSDT",1766448014429,23.248,88504.2,88504.1,5.004]
["binance-futures","BTCUSDT",1766448014590,23.248,88504.2,88504.1,5.005]
["binance-futures","BTCUSDT",1766448014693,23.171,88504.2,88504.1,4.998]
["binance-futures","BTCUSDT",1766448014749,23.017,88504.2,88504.1,6.324]
["binance-futures","BTCUSDT",1766448014800,23.017,88504.2,88504.1,7.276]
["binance-futures","BTCUSDT",1766448014853,23.019,88504.2,88504.1,6.321]
["binance-futures","BTCUSDT",1766448014905,23.017,88504.2,88504.1,6.323]
["binance-futures","BTCUSDT",1766448014955,23.029,88504.2,88504.1,7.276]
["binance-futures","BTCUSDT",1766448015061,23.029,88504.2,88504.1,7.251]
["binance-futures","BTCUSDT",1766448015114,23.031,88504.2,88504.1,7.251]
["binance-futures","BTCUSDT",1766448015165,23.037,88504.2,88504.1,7.251]
["binance-futures","BTCUSDT",1766448015269,23.037,88504.2,88504.1,7.252]
["binance-futures","BTCUSDT",1766448015322,23.037,88504.2,88504.1,6.0]
["binance-futures","BTCUSDT",1766448015479,23.037,88504.2,88504.1,5.996]
["binance-futures","BTCUSDT",1766448015583,23.04,88504.2,88504.1,5.996]
["binance-futures","BTCUSDT",1766448015684,23.053,88504.2,88504.1,5.996]
["binance-futures","BTCUSDT",1766448015737,23.105,88504.2,88504.1,4.646]
["binance-futures","BTCUSDT",1766448015793,23.118,88504.2,88504.1,4.645]
["binance-futures","BTCUSDT",1766448015845,23.118,88504.2,88504.1,4.511]
["binance-futures","BTCUSDT",1766448015897,22.897,88504.2,88504.1,4.511]
["binance-futures","BTCUSDT",1766448015948,22.86,88504.2,88504.1,4.511]
["binance-futures","BTCUSDT",1766448016209,22.86,88504.2,88504.1,4.515]
["binance-futures","BTCUSDT",1766448016313,22.846,88504.2,88504.1,4.285]
["binance-futures","BTCUSDT",1766448016367,23.431,88504.2,88504.1,0.375]
["binance-futures","BTCUSDT",1766448016419,24.092,88504.2,88504.1,0.375]
["binance-futures","BTCUSDT",1766448016471,23.51,88504.2,88504.1,0.386]
["binance-futures","BTCUSDT",1766448016523,24.675,88504.2,88504.1,0.386]
["binance-futures","BTCUSDT",1766448016575,24.105,88504.2,88504.1,0.388]
["binance-futures","BTCUSDT",1766448016628,23.43,88504.2,88504.1,2.554]
["binance-futures","BTCUSDT",1766448016678,22.838,88504.2,88504.1,2.556]
["binance-futures","BTCUSDT",1766448016836,22.838,88504.2,88504.1,2.555]
["binance-futures","BTCUSDT",1766448016889,22.84,88504.2,88504.1,2.563]
["binance-futures","BTCUSDT",1766448016941,22.84,88504.2,88504.1,2.564]
["binance-futures","BTCUSDT",1766448016995,22.84,88504.2,88504.1,5.174]
["binance-futures","BTCUSDT",1766448017049,22.833,88504.2,88504.1,5.172]
["binance-futures","BTCUSDT",1766448017100,22.84,88504.2,88504.1,5.171]
["binance-futures","BTCUSDT",1766448017209,22.84,88504.2,88504.1,6.24]
["binance-futures","BTCUSDT",1766448017477,22.85,88504.2,88504.1,6.242]
["binance-futures","BTCUSDT",1766448017531,22.728,88504.2,88504.1,6.242]
["binance-futures","BTCUSDT",1766448017688,22.728,88504.2,88504.1,6.24]
["binance-futures","BTCUSDT",1766448017740,22.728,88504.2,88504.1,6.243]
["binance-futures","BTCUSDT",1766448017793,22.728,88504.2,88504.1,6.245]
["binance-futures","BTCUSDT",1766448017845,22.728,88504.2,88504.1,6.189]
["binance-futures","BTCUSDT",1766448018006,22.731,88504.2,88504.1,6.187]
["binance-futures","BTCUSDT",1766448018162,22.742,88504.2,88504.1,6.187]
["binance-futures","BTCUSDT",1766448018317,22.756,88504.2,88504.1,6.187]
["binance-futures","BTCUSDT",1766448018477,22.743,88504.2,88504.1,6.185]
["binance-futures","BTCUSDT",1766448018688,22.753,88504.2,88504.1,6.259]
["binance-futures","BTCUSDT",1766448018740,22.753,88504.2,88504.1,6.27]
["binance-futures","BTCUSDT",1766448018846,22.749,88504.2,88504.1,6.24]
["binance-futures","BTCUSDT",1766448019007,22.744,88504.2,88504.1,6.24]
["binance-futures","BTCUSDT",1766448019320,22.317,88504.2,88504.1,7.251]
["binance-futures","BTCUSDT",1766448019374,21.943,88504.2,88504.1,7.252]
["binance-futures","BTCUSDT",1766448019428,21.943,88504.2,88504.1,8.316]
["binance-futures","BTCUSDT",1766448019637,21.943,88504.2,88504.1,6.185]
["binance-futures","BTCUSDT",1766448019745,21.943,88504.2,88504.1,6.183]
["binance-futures","BTCUSDT",1766448019797,21.946,88504.2,88504.1,6.183]
["binance-futures","BTCUSDT",1766448019905,21.934,88504.2,88504.1,6.183]
["binance-futures","BTCUSDT",1766448020065,21.934,88504.2,88504.1,6.29]
["binance-futures","BTCUSDT",1766448020117,21.934,88504.2,88504.1,6.24]
["binance-futures","BTCUSDT",1766448020220,21.936,88504.2,88504.1,6.242]
["binance-futures","BTCUSDT",1766448020328,21.922,88504.2,88504.1,6.242]
["binance-futures","BTCUSDT",1766448020535,21.922,88504.2,88504.1,6.241]
["binance-futures","BTCUSDT",1766448020585,26.303,88504.2,88504.1,6.241]
["binance-futures","BTCUSDT",1766448020798,26.303,88504.2,88504.1,6.239]
["binance-futures","BTCUSDT",1766448020850,26.379,88504.2,88504.1,6.234]
["binance-futures","BTCUSDT",1766448020957,26.379,88504.2,88504.1,6.167]
["binance-futures","BTCUSDT",1766448021010,26.305,88504.2,88504.1,6.167]
["binance-futures","BTCUSDT",1766448021113,26.303,88504.2,88504.1,6.167]
["binance-futures","BTCUSDT",1766448021169,26.298,88504.2,88504.1,6.167]
["binance-futures","BTCUSDT",1766448021484,26.301,88504.2,88504.1,6.167]
["binance-futures","BTCUSDT",1766448021591,26.35,88504.2,88504.1,4.755]
["binance-futures","BTCUSDT",1766448021644,26.473,88504.2,88504.1,2.646]
["binance-futures","BTCUSDT",1766448021695,26.473,88504.2,88504.1,1.281]
["binance-futures","BTCUSDT",1766448021747,26.473,88504.2,88504.1,1.306]
["binance-futures","BTCUSDT",1766448021852,26.511,88504.2,88504.1,3.474]
["binance-futures","BTCUSDT",1766448021903,26.397,88504.2,88504.1,3.48]
["binance-futures","BTCUSDT",1766448022007,26.381,88504.2,88504.1,3.484]
["binance-futures","BTCUSDT",1766448022057,26.402,88504.2,88504.1,3.484]
["binance-futures","BTCUSDT",1766448022113,26.405,88504.2,88504.1,3.484]
["binance-futures","BTCUSDT",1766448022165,28.149,88504.2,88504.1,4.837]
["binance-futures","BTCUSDT",1766448022217,28.221,88504.2,88504.1,5.903]
["binance-futures","BTCUSDT",1766448022269,28.222,88504.2,88504.1,5.903]
["binance-futures","BTCUSDT",1766448022322,28.24,88504.2,88504.1,5.903]
["binance-futures","BTCUSDT",1766448022376,28.246,88504.2,88504.1,5.902]
["binance-futures","BTCUSDT",1766448022428,28.249,88504.2,88504.1,5.902]
["binance-futures","BTCUSDT",1766448022477,28.25,88504.2,88504.1,5.902]
["binance-futures","BTCUSDT",1766448022582,28.331,88504.2,88504.1,1.312]
["binance-futures","BTCUSDT",1766448022634,28.441,88504.2,88504.1,1.314]
["binance-futures","BTCUSDT",1766448022686,28.363,88504.2,88504.1,4.835]
["binance-futures","BTCUSDT",1766448022736,28.36,88504.2,88504.1,4.837]
["binance-futures","BTCUSDT",1766448022791,28.35,88504.2,88504.1,4.837]
["binance-futures","BTCUSDT",1766448023004,29.048,88504.2,88504.1,4.835]
["binance-futures","BTCUSDT",1766448023055,29.048,88504.2,88504.1,4.831]
["binance-futures","BTCUSDT",1766448023105,29.043,88504.2,88504.1,4.831]
["binance-futures","BTCUSDT",1766448023369,29.036,88504.2,88504.1,4.831]
["binance-futures","BTCUSDT",1766448023579,29.036,88504.2,88504.1,4.833]
["binance-futures","BTCUSDT",1766448023628,29.039,88504.2,88504.1,4.833]
["binance-futures","BTCUSDT",1766448023789,28.927,88504.2,88504.1,4.833]
["binance-futures","BTCUSDT",1766448023841,28.927,88504.2,88504.1,4.737]
["binance-futures","BTCUSDT",1766448023949,28.937,88504.2,88504.1,4.737]
["binance-futures","BTCUSDT",1766448024053,30.552,88504.2,88504.1,4.737]
["binance-futures","BTCUSDT",1766448024105,30.55,88504.2,88504.1,4.737]
["binance-futures","BTCUSDT",1766448024211,30.55,88504.2,88504.1,4.736]
["binance-futures","BTCUSDT",1766448024265,30.545,88504.2,88504.1,4.736]
["binance-futures","BTCUSDT",1766448024317,30.531,88504.2,88504.1,4.736]
["binance-futures","BTCUSDT",1766448024369,30.526,88504.2,88504.1,4.736]
["binance-futures","BTCUSDT",1766448024425,30.528,88504.2,88504.1,4.736]
["binance-futures","BTCUSDT",1766448024581,30.528,88504.2,88504.1,4.734]
["binance-futures","BTCUSDT",1766448024689,30.528,88504.2,88504.1,4.737]
["binance-futures","BTCUSDT",1766448024845,30.528,88504.2,88504.1,4.729]
["binance-futures","BTCUSDT",1766448025265,30.528,88504.2,88504.1,4.727]
["binance-futures","BTCUSDT",1766448025371,30.513,88504.2,88504.1,6.322]
["binance-futures","BTCUSDT",1766448025422,30.513,88504.2,88504.1,6.321]
["binance-futures","BTCUSDT",1766448025525,30.526,88504.2,88504.1,5.268]
["binance-futures","BTCUSDT",1766448025579,30.526,88504.2,88504.1,5.27]
["binance-futures","BTCUSDT",1766448025630,30.526,88504.2,88504.1,6.336]
["binance-futures","BTCUSDT",1766448025737,30.526,88504.2,88504.1,6.334]
["binance-futures","BTCUSDT",1766448025841,30.528,88504.2,88504.1,6.334]
["binance-futures","BTCUSDT",1766448025894,30.525,88504.2,88504.1,6.334]
["binance-futures","BTCUSDT",1766448025997,30.451,88504.2,88504.1,6.334]
["binance-futures","BTCUSDT",1766448026053,27.17,88504.2,88504.1,7.795]
["binance-futures","BTCUSDT",1766448026104,27.17,88504.2,88504.1,7.685]
["binance-futures","BTCUSDT",1766448026157,27.17,88504.2,88504.1,8.751]
["binance-futures","BTCUSDT",1766448026209,27.17,88504.2,88504.1,8.749]
["binance-futures","BTCUSDT",1766448026262,0.006,88511.4,88511.3,12.216]
["binance-futures","BTCUSDT",1766448026314,0.006,88514.7,88514.6,24.722]
["binance-futures","BTCUSDT",1766448026366,0.004,88522.2,88522.1,24.237]
["binance-futures","BTCUSDT",1766448026419,0.002,88524.0,88523.9,4.405]
["binance-futures","BTCUSDT",1766448026470,1.363,88524.6,88524.5,16.362]
["binance-futures","BTCUSDT",1766448026522,0.236,88524.6,88524.5,18.42]
["binance-futures","BTCUSDT",1766448026574,0.185,88524.6,88524.5,19.124]
["binance-futures","BTCUSDT",1766448026627,0.185,88524.6,88524.5,17.942]
["binance-futures","BTCUSDT",1766448026678,0.364,88524.6,88524.5,17.951]
["binance-futures","BTCUSDT",1766448026730,0.364,88524.6,88524.5,19.132]
["binance-futures","BTCUSDT",1766448026782,2.267,88524.6,88524.5,17.255]
["binance-futures","BTCUSDT",1766448026830,2.267,88524.6,88524.5,17.253]
["binance-futures","BTCUSDT",1766448026885,2.269,88524.6,88524.5,17.263]
["binance-futures","BTCUSDT",1766448026939,2.269,88524.6,88524.5,17.154]
["binance-futures","BTCUSDT",1766448027044,2.269,88524.6,88524.5,17.153]
["binance-futures","BTCUSDT",1766448027148,0.939,88524.6,88524.5,17.154]
["binance-futures","BTCUSDT",1766448027201,0.939,88524.6,88524.5,16.009]
["binance-futures","BTCUSDT",1766448027253,1.269,88524.6,88524.5,16.02]
["binance-futures","BTCUSDT",1766448027307,1.285,88524.6,88524.5,17.085]
["binance-futures","BTCUSDT",1766448027357,1.285,88524.6,88524.5,17.086]
["binance-futures","BTCUSDT",1766448027411,1.285,88524.6,88524.5,17.075]
["binance-futures","BTCUSDT",1766448027465,1.285,88524.6,88524.5,17.097]
["binance-futures","BTCUSDT",1766448027517,1.285,88524.6,88524.5,17.091]
["binance-futures","BTCUSDT",1766448027731,1.285,88524.6,88524.5,17.149]
["binance-futures","BTCUSDT",1766448027783,2.817,88524.6,88524.5,16.002]
["binance-futures","BTCUSDT",1766448027833,2.817,88524.6,88524.5,14.467]
["binance-futures","BTCUSDT",1766448027941,2.817,88524.6,88524.5,14.466]
["binance-futures","BTCUSDT",1766448028048,2.817,88524.6,88524.5,14.128]
["binance-futures","BTCUSDT",1766448028151,2.817,88524.6,88524.5,14.12]
["binance-futures","BTCUSDT",1766448028205,2.817,88524.6,88524.5,14.118]
["binance-futures","BTCUSDT",1766448028257,2.817,88524.6,88524.5,14.12]
["binance-futures","BTCUSDT",1766448028309,2.831,88524.6,88524.5,14.12]
["binance-futures","BTCUSDT",1766448028364,2.775,88524.6,88524.5,14.118]
["binance-futures","BTCUSDT",1766448028414,2.831,88524.6,88524.5,14.12]
["binance-futures","BTCUSDT",1766448028519,2.831,88524.6,88524.5,14.125]
["binance-futures","BTCUSDT",1766448028572,3.179,88524.6,88524.5,14.117]
["binance-futures","BTCUSDT",1766448028621,3.21,88524.6,88524.5,14.117]
["binance-futures","BTCUSDT",1766448028673,3.231,88524.6,88524.5,14.117]
["binance-futures","BTCUSDT",1766448028728,3.231,88524.6,88524.5,14.111]
["binance-futures","BTCUSDT",1766448028777,3.067,88524.6,88524.5,14.114]
["binance-futures","BTCUSDT",1766448028831,3.078,88524.6,88524.5,14.114]
["binance-futures","BTCUSDT",1766448028883,3.732,88524.6,88524.5,14.114]
["binance-futures","BTCUSDT",1766448028937,3.731,88524.6,88524.5,14.087]
["binance-futures","BTCUSDT",1766448029042,3.794,88524.6,88524.5,14.085]
["binance-futures","BTCUSDT",1766448029093,3.758,88524.6,88524.5,14.032]
["binance-futures","BTCUSDT",1766448029148,3.786,88524.6,88524.5,14.03]
["binance-futures","BTCUSDT",1766448029199,4.334,88524.6,88524.5,14.058]
["binance-futures","BTCUSDT",1766448029252,4.173,88524.6,88524.5,14.058]
["binance-futures","BTCUSDT",1766448029302,6.435,88524.6,88524.5,7.992]
["binance-futures","BTCUSDT",1766448029355,6.44,88524.6,88524.5,7.994]
["binance-futures","BTCUSDT",1766448029407,6.44,88524.6,88524.5,7.966]
["binance-futures","BTCUSDT",1766448029512,6.442,88524.6,88524.5,7.96]
["binance-futures","BTCUSDT",1766448029562,6.442,88524.6,88524.5,7.95]
["binance-futures","BTCUSDT",1766448029616,6.44,88524.6,88524.5,6.867]
["binance-futures","BTCUSDT",1766448029670,6.44,88524.6,88524.5,6.866]
["binance-futures","BTCUSDT",1766448029721,6.443,88524.6,88524.5,6.866]
["binance-futures","BTCUSDT",1766448029829,5.987,88524.6,88524.5,2.041]
["binance-futures","BTCUSDT",1766448029881,6.099,88524.6,88524.5,2.045]
["binance-futures","BTCUSDT",1766448029933,6.097,88524.6,88524.5,2.045]
["binance-futures","BTCUSDT",1766448030039,5.991,88524.6,88524.5,3.574]
["binance-futures","BTCUSDT",1766448030091,5.937,88524.6,88524.5,4.431]
["binance-futures","BTCUSDT",1766448030144,5.315,88524.6,88524.5,4.433]
["binance-futures","BTCUSDT",1766448030197,5.315,88524.6,88524.5,4.465]
["binance-futures","BTCUSDT",1766448030250,4.765,88524.6,88524.5,4.465]
["binance-futures","BTCUSDT",1766448030357,5.051,88524.6,88524.5,4.451]
["binance-futures","BTCUSDT",1766448030511,5.051,88524.6,88524.5,4.441]
["binance-futures","BTCUSDT",1766448030560,5.053,88524.6,88524.5,4.441]
["binance-futures","BTCUSDT",1766448030615,5.053,88524.6,88524.5,4.451]
["binance-futures","BTCUSDT",1766448030719,5.05,88524.6,88524.5,4.451]
["binance-futures","BTCUSDT",1766448030769,5.053,88524.6,88524.5,4.441]
["binance-futures","BTCUSDT",1766448030825,5.583,88524.6,88524.5,4.439]
["binance-futures","BTCUSDT",1766448030877,5.583,88524.6,88524.5,3.342]
["binance-futures","BTCUSDT",1766448030929,5.585,88524.6,88524.5,3.342]
["binance-futures","BTCUSDT",1766448031037,5.64,88524.6,88524.5,3.399]
["binance-futures","BTCUSDT",1766448031137,5.691,88524.6,88524.5,3.368]
["binance-futures","BTCUSDT",1766448031665,5.691,88524.6,88524.5,3.354]
["binance-futures","BTCUSDT",1766448031822,5.689,88524.6,88524.5,4.421]
["binance-futures","BTCUSDT",1766448031873,5.157,88524.6,88524.5,4.399]
["binance-futures","BTCUSDT",1766448031927,5.157,88524.6,88524.5,4.486]
["binance-futures","BTCUSDT",1766448032033,5.155,88524.6,88524.5,4.488]
["binance-futures","BTCUSDT",1766448032137,5.155,88524.6,88524.5,4.464]
["binance-futures","BTCUSDT",1766448032293,5.155,88524.6,88524.5,4.471]
["binance-futures","BTCUSDT",1766448032351,5.165,88524.6,88524.5,4.463]
["binance-futures","BTCUSDT",1766448032401,5.165,88524.6,88524.5,4.451]
["binance-futures","BTCUSDT",1766448032457,5.165,88524.6,88524.5,4.446]
["binance-futures","BTCUSDT",1766448032664,5.153,88524.6,88524.5,4.446]
["binance-futures","BTCUSDT",1766448032718,4.912,88524.6,88524.5,4.47]
["binance-futures","BTCUSDT",1766448032773,4.899,88524.6,88524.5,4.473]
["binance-futures","BTCUSDT",1766448032877,4.879,88524.6,88524.5,4.473]
["binance-futures","BTCUSDT",1766448032981,4.826,88524.6,88524.5,4.415]
["binance-futures","BTCUSDT",1766448033033,4.826,88524.6,88524.5,4.417]
["binance-futures","BTCUSDT",1766448033297,4.826,88524.6,88524.5,4.433]
["binance-futures","BTCUSDT",1766448033350,4.826,88524.6,88524.5,4.417]
["binance-futures","BTCUSDT",1766448033457,4.826,88524.6,88524.5,4.419]
["binance-futures","BTCUSDT",1766448033615,4.828,88524.6,88524.5,4.409]
["binance-futures","BTCUSDT",1766448033667,4.826,88524.6,88524.5,4.419]
["binance-futures","BTCUSDT",1766448033773,4.826,88524.6,88524.5,4.379]
["binance-futures","BTCUSDT",1766448033980,4.826,88524.6,88524.5,4.373]
["binance-futures","BTCUSDT",1766448034193,4.829,88524.6,88524.5,4.373]
["binance-futures","BTCUSDT",1766448034350,4.815,88524.6,88524.5,4.373]
["binance-futures","BTCUSDT",1766448034455,4.817,88524.6,88524.5,3.2]
["binance-futures","BTCUSDT",1766448034507,4.817,88524.6,88524.5,3.204]
["binance-futures","BTCUSDT",1766448034559,4.872,88524.6,88524.5,3.204]
["binance-futures","BTCUSDT",1766448034610,4.872,88524.6,88524.5,3.198]
["binance-futures","BTCUSDT",1766448034769,4.857,88524.6,88524.5,3.198]
["binance-futures","BTCUSDT",1766448034877,4.857,88524.6,88524.5,3.192]
["binance-futures","BTCUSDT",1766448035035,11.695,88521.4,88521.3,2.169]
["binance-futures","BTCUSDT",1766448035085,12.078,88521.4,88521.3,2.08]
["binance-futures","BTCUSDT",1766448035139,12.054,88521.4,88521.3,1.99]
["binance-futures","BTCUSDT",1766448035243,12.076,88521.4,88521.3,2.012]
["binance-futures","BTCUSDT",1766448035293,12.102,88521.4,88521.3,2.0]
["binance-futures","BTCUSDT",1766448035453,5.382,88521.3,88521.2,0.009]
["binance-futures","BTCUSDT",1766448035504,19.375,88520.9,88520.8,0.082]
["binance-futures","BTCUSDT",1766448035608,15.047,88518.2,88518.1,0.188]
["binance-futures","BTCUSDT",1766448035660,18.237,88516.4,88516.3,1.12]
["binance-futures","BTCUSDT",1766448035765,10.138,88511.6,88511.5,1.102]
["binance-futures","BTCUSDT",1766448035816,8.287,88511.6,88511.5,1.129]
["binance-futures","BTCUSDT",1766448035869,7.337,88511.6,88511.5,1.129]
["binance-futures","BTCUSDT",1766448035920,6.473,88511.6,88511.5,2.547]
["binance-futures","BTCUSDT",1766448035970,6.473,88511.6,88511.5,2.551]
["binance-futures","BTCUSDT",1766448036024,6.828,88511.6,88511.5,2.55]
["binance-futures","BTCUSDT",1766448036075,6.735,88511.6,88511.5,2.55]
["binance-futures","BTCUSDT",1766448036125,7.32,88511.6,88511.5,2.557]
["binance-futures","BTCUSDT",1766448036280,7.345,88511.6,88511.5,2.613]
["binance-futures","BTCUSDT",1766448036336,7.359,88511.6,88511.5,3.914]
["binance-futures","BTCUSDT",1766448036388,7.359,88511.6,88511.5,3.913]
["binance-futures","BTCUSDT",1766448036494,7.359,88511.6,88511.5,4.118]
["binance-futures","BTCUSDT",1766448036545,7.471,88511.6,88511.5,4.118]
["binance-futures","BTCUSDT",1766448036597,7.487,88511.6,88511.5,4.118]
["binance-futures","BTCUSDT",1766448036650,7.485,88511.6,88511.5,4.118]
["binance-futures","BTCUSDT",1766448036758,7.488,88511.6,88511.5,4.084]
["binance-futures","BTCUSDT",1766448036808,7.492,88511.6,88511.5,4.084]
["binance-futures","BTCUSDT",1766448036914,7.362,88511.6,88511.5,4.084]
["binance-futures","BTCUSDT",1766448037073,7.362,88511.6,88511.5,4.127]
["binance-futures","BTCUSDT",1766448037284,8.026,88511.6,88511.5,4.127]
["binance-futures","BTCUSDT",1766448037337,8.028,88511.6,88511.5,4.127]
["binance-futures","BTCUSDT",1766448037441,8.028,88511.6,88511.5,4.129]
["binance-futures","BTCUSDT",1766448037493,8.027,88511.6,88511.5,4.134]
["binance-futures","BTCUSDT",1766448037548,8.027,88511.6,88511.5,4.179]
["binance-futures","BTCUSDT",1766448037601,8.162,88511.6,88511.5,4.179]
["binance-futures","BTCUSDT",1766448037758,8.03,88511.6,88511.5,4.179]
["binance-futures","BTCUSDT",1766448037811,8.165,88511.6,88511.5,4.179]
["binance-futures","BTCUSDT",1766448037917,8.162,88511.6,88511.5,4.179]
["binance-futures","BTCUSDT",1766448038073,8.162,88511.6,88511.5,4.177]
["binance-futures","BTCUSDT",1766448038127,8.162,88511.6,88511.5,3.977]
["binance-futures","BTCUSDT",1766448038336,8.148,88511.6,88511.5,3.977]
["binance-futures","BTCUSDT",1766448038861,8.148,88511.6,88511.5,3.933]
["binance-futures","BTCUSDT",1766448039125,8.013,88511.6,88511.5,3.933]
["binance-futures","BTCUSDT",1766448039177,8.013,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448039229,8.063,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448039604,8.154,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448039653,8.152,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448039757,8.017,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448039965,8.152,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448040069,8.149,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448040172,8.158,88511.6,88511.5,3.907]
["binance-futures","BTCUSDT",1766448040225,8.158,88511.6,88511.5,3.906]
["binance-futures","BTCUSDT",1766448040329,8.172,88511.6,88511.5,3.906]
["binance-futures","BTCUSDT",1766448040489,8.172,88511.6,88511.5,3.908]
["binance-futures","BTCUSDT",1766448040544,8.159,88511.6,88511.5,3.927]
["binance-futures","BTCUSDT",1766448040702,8.159,88511.6,88511.5,3.926]
["binance-futures","BTCUSDT",1766448040809,8.148,88511.6,88511.5,3.876]
["binance-futures","BTCUSDT",1766448040861,8.016,88511.6,88511.5,3.876]
["binance-futures","BTCUSDT",1766448041017,8.151,88511.6,88511.5,3.876]
["binance-futures","BTCUSDT",1766448041069,8.151,88511.6,88511.5,3.843]
["binance-futures","BTCUSDT",1766448041123,8.568,88511.6,88511.5,2.241]
["binance-futures","BTCUSDT",1766448041177,8.632,88511.6,88511.5,1.791]
["binance-futures","BTCUSDT",1766448041228,8.632,88511.6,88511.5,1.82]
["binance-futures","BTCUSDT",1766448041280,8.606,88511.6,88511.5,1.82]
["binance-futures","BTCUSDT",1766448041330,8.634,88511.6,88511.5,0.28]
["binance-futures","BTCUSDT",1766448041383,8.415,88511.6,88511.5,2.189]
["binance-futures","BTCUSDT",1766448041487,8.415,88511.6,88511.5,2.191]
["binance-futures","BTCUSDT",1766448041537,8.414,88511.6,88511.5,2.191]
["binance-futures","BTCUSDT",1766448041593,8.414,88511.6,88511.5,2.391]
["binance-futures","BTCUSDT",1766448041645,8.414,88511.6,88511.5,2.387]
["binance-futures","BTCUSDT",1766448041750,8.298,88511.6,88511.5,2.838]
["binance-futures","BTCUSDT",1766448041805,8.286,88511.6,88511.5,2.838]
["binance-futures","BTCUSDT",1766448041908,8.289,88511.6,88511.5,2.838]
["binance-futures","BTCUSDT",1766448042064,8.317,88511.6,88511.5,2.528]
["binance-futures","BTCUSDT",1766448042114,8.317,88511.6,88511.5,2.542]
["binance-futures","BTCUSDT",1766448042169,8.321,88511.6,88511.5,2.553]
["binance-futures","BTCUSDT",1766448042223,8.328,88511.6,88511.5,2.553]
["binance-futures","BTCUSDT",1766448042327,8.419,88511.6,88511.5,1.522]
["binance-futures","BTCUSDT",1766448042433,8.417,88511.6,88511.5,1.522]
["binance-futures","BTCUSDT",1766448042489,8.422,88511.6,88511.5,1.545]
["binance-futures","BTCUSDT",1766448042593,8.424,88511.6,88511.5,1.523]
["binance-futures","BTCUSDT",1766448042646,8.422,88511.6,88511.5,1.523]
["binance-futures","BTCUSDT",1766448042698,8.422,88511.6,88511.5,1.473]
["binance-futures","BTCUSDT",1766448042965,7.676,88511.6,88511.5,1.927]
["binance-futures","BTCUSDT",1766448043019,6.479,88511.6,88511.5,4.323]
["binance-futures","BTCUSDT",1766448043072,4.334,88511.6,88511.5,4.328]
["binance-futures","BTCUSDT",1766448043125,3.843,88511.6,88511.5,4.328]
["binance-futures","BTCUSDT",1766448043229,3.857,88511.6,88511.5,4.11]
["binance-futures","BTCUSDT",1766448043281,3.857,88511.6,88511.5,4.35]
["binance-futures","BTCUSDT",1766448043389,3.857,88511.6,88511.5,4.348]
["binance-futures","BTCUSDT",1766448043495,3.857,88511.6,88511.5,4.597]
["binance-futures","BTCUSDT",1766448043548,3.759,88511.6,88511.5,4.608]
["binance-futures","BTCUSDT",1766448043599,1.424,88511.6,88511.5,7.783]
["binance-futures","BTCUSDT",1766448043650,0.004,88514.1,88512.8,10.716]
["binance-futures","BTCUSDT",1766448043702,0.127,88514.7,88514.6,14.872]
["binance-futures","BTCUSDT",1766448043754,0.002,88517.6,88517.5,5.447]
["binance-futures","BTCUSDT",1766448043807,0.007,88518.7,88518.6,19.251]
["binance-futures","BTCUSDT",1766448043858,0.432,88519.2,88519.1,19.641]
["binance-futures","BTCUSDT",1766448043910,0.432,88519.2,88519.1,19.527]
["binance-futures","BTCUSDT",1766448043961,0.446,88519.2,88519.1,19.771]
["binance-futures","BTCUSDT",1766448044013,0.095,88519.2,88519.1,19.17]
["binance-futures","BTCUSDT",1766448044064,0.101,88519.2,88519.1,19.798]
["binance-futures","BTCUSDT",1766448044117,0.084,88519.2,88519.1,18.647]
["binance-futures","BTCUSDT",1766448044168,0.084,88519.2,88519.1,19.882]
["binance-futures","BTCUSDT",1766448044220,0.513,88523.8,88523.7,20.312]
["binance-futures","BTCUSDT",1766448044273,1.9,88523.8,88523.7,17.655]
["binance-futures","BTCUSDT",1766448044324,2.668,88523.8,88523.7,17.654]
["binance-futures","BTCUSDT",1766448044377,2.92,88523.8,88523.7,17.649]
["binance-futures","BTCUSDT",1766448044429,2.934,88523.8,88523.7,17.635]
["binance-futures","BTCUSDT",1766448044480,2.94,88523.8,88523.7,17.64]
["binance-futures","BTCUSDT",1766448044533,2.943,88523.8,88523.7,16.156]
["binance-futures","BTCUSDT",1766448044637,3.602,88523.8,88523.7,16.121]
["binance-futures","BTCUSDT",1766448044689,4.04,88523.8,88523.7,16.121]
["binance-futures","BTCUSDT",1766448044742,4.038,88523.8,88523.7,16.121]
["binance-futures","BTCUSDT",1766448044793,4.06,88523.8,88523.7,16.121]
["binance-futures","BTCUSDT",1766448044955,4.219,88523.8,88523.7,16.121]
["binance-futures","BTCUSDT",1766448045007,4.24,88523.8,88523.7,16.121]
["binance-futures","BTCUSDT",1766448045056,4.485,88523.8,88523.7,16.12]
["binance-futures","BTCUSDT",1766448045111,4.485,88523.8,88523.7,15.166]
["binance-futures","BTCUSDT",1766448045216,4.597,88523.8,88523.7,15.137]
["binance-futures","BTCUSDT",1766448045268,4.597,88523.8,88523.7,15.18]
["binance-futures","BTCUSDT",1766448045477,4.592,88523.8,88523.7,15.218]
["binance-futures","BTCUSDT",1766448045528,4.587,88523.8,88523.7,15.22]
["binance-futures","BTCUSDT",1766448045634,4.589,88523.8,88523.7,15.218]
["binance-futures","BTCUSDT",1766448046107,4.599,88523.8,88523.7,15.125]
["binance-futures","BTCUSDT",1766448046260,4.599,88523.8,88523.7,15.127]
["binance-futures","BTCUSDT",1766448046367,4.611,88523.8,88523.7,15.127]
["binance-futures","BTCUSDT",1766448046469,4.263,88523.8,88523.7,16.085]
["binance-futures","BTCUSDT",1766448046575,4.263,88523.8,88523.7,15.131]
["binance-futures","BTCUSDT",1766448046628,4.263,88523.8,88523.7,15.129]
["binance-futures","BTCUSDT",1766448046729,4.269,88523.8,88523.7,15.129]
["binance-futures","BTCUSDT",1766448046835,4.258,88523.8,88523.7,15.129]
["binance-futures","BTCUSDT",1766448046888,3.789,88523.8,88523.7,15.131]
["binance-futures","BTCUSDT",1766448046937,3.789,88523.8,88523.7,16.086]
["binance-futures","BTCUSDT",1766448046993,9.306,88523.8,88523.7,16.086]
["binance-futures","BTCUSDT",1766448047097,10.717,88523.8,88523.7,14.17]
["binance-futures","BTCUSDT",1766448047150,10.719,88523.8,88523.7,13.949]
["binance-futures","BTCUSDT",1766448047203,10.719,88523.8,88523.7,13.947]
["binance-futures","BTCUSDT",1766448047256,10.705,88523.8,88523.7,13.946]
["binance-futures","BTCUSDT",1766448047409,10.703,88523.8,88523.7,13.951]
["binance-futures","BTCUSDT",1766448047465,11.152,88523.8,88523.7,12.421]
["binance-futures","BTCUSDT",1766448047517,11.66,88523.8,88523.7,12.431]
["binance-futures","BTCUSDT",1766448047569,11.279,88523.8,88523.7,12.452]
["binance-futures","BTCUSDT",1766448047621,11.279,88523.8,88523.7,11.444]
["binance-futures","BTCUSDT",1766448047674,11.279,88523.8,88523.7,11.454]
["binance-futures","BTCUSDT",1766448047728,11.298,88523.8,88523.7,11.468]
["binance-futures","BTCUSDT",1766448047781,11.298,88523.8,88523.7,11.437]
["binance-futures","BTCUSDT",1766448047833,11.298,88523.8,88523.7,11.434]
["binance-futures","BTCUSDT",1766448047937,11.298,88523.8,88523.7,11.421]
["binance-futures","BTCUSDT",1766448047988,11.298,88523.8,88523.7,11.375]
["binance-futures","BTCUSDT",1766448048041,11.3,88523.8,88523.7,7.672]
["binance-futures","BTCUSDT",1766448048096,11.3,88523.8,88523.7,7.671]
["binance-futures","BTCUSDT",1766448048148,11.3,88523.8,88523.7,7.666]
["binance-futures","BTCUSDT",1766448048357,11.292,88523.8,88523.7,7.666]
["binance-futures","BTCUSDT",1766448048623,11.292,88523.8,88523.7,8.73]
["binance-futures","BTCUSDT",1766448048673,10.782,88523.8,88523.7,8.73]
["binance-futures","BTCUSDT",1766448048729,10.782,88523.8,88523.7,8.74]
["binance-futures","BTCUSDT",1766448048783,10.788,88523.8,88523.7,8.73]
["binance-futures","BTCUSDT",1766448048887,10.788,88523.8,88523.7,8.74]
["binance-futures","BTCUSDT",1766448049097,10.788,88523.8,88523.7,8.732]
["binance-futures","BTCUSDT",1766448049150,10.782,88523.8,88523.7,8.742]
["binance-futures","BTCUSDT",1766448049201,10.776,88523.8,88523.7,8.749]
["binance-futures","BTCUSDT",1766448049307,10.765,88523.8,88523.7,8.749]
["binance-futures","BTCUSDT",1766448049357,10.769,88523.8,88523.7,8.749]
["binance-futures","BTCUSDT",1766448049411,10.759,88523.8,88523.7,8.749]
["binance-futures","BTCUSDT",1766448049517,10.759,88523.8,88523.7,8.748]
["binance-futures","BTCUSDT",1766448049623,10.799,88523.8,88523.7,8.748]
["binance-futures","BTCUSDT",1766448049677,10.799,88523.8,88523.7,8.75]
["binance-futures","BTCUSDT",1766448049729,10.799,88523.8,88523.7,8.749]
["binance-futures","BTCUSDT",1766448049782,10.799,88523.8,88523.7,8.759]
["binance-futures","BTCUSDT",1766448049833,10.799,88523.8,88523.7,8.777]
["binance-futures","BTCUSDT",1766448049884,10.799,88523.8,88523.7,9.218]
["binance-futures","BTCUSDT",1766448049937,10.799,88523.8,88523.7,9.228]
["binance-futures","BTCUSDT",1766448050045,10.74,88523.8,88523.7,9.2]
["binance-futures","BTCUSDT",1766448050097,10.732,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050205,10.676,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050256,10.678,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050361,10.692,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050469,10.695,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050520,10.696,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050625,10.705,88523.8,88523.7,9.198]
["binance-futures","BTCUSDT",1766448050676,10.772,88523.8,88523.7,9.194]
["binance-futures","BTCUSDT",1766448050728,10.763,88523.8,88523.7,9.212]
["binance-futures","BTCUSDT",1766448050780,11.276,88523.8,88523.7,0.628]
["binance-futures","BTCUSDT",1766448050834,11.838,88523.8,88523.7,0.614]
["binance-futures","BTCUSDT",1766448050885,12.133,88523.8,88523.7,0.614]
["binance-futures","BTCUSDT",1766448050937,12.131,88523.8,88523.7,0.796]
["binance-futures","BTCUSDT",1766448051040,12.079,88523.8,88523.7,0.796]
["binance-futures","BTCUSDT",1766448051095,12.077,88523.8,88523.7,0.796]
["binance-futures","BTCUSDT",1766448051201,12.091,88523.8,88523.7,0.796]
["binance-futures","BTCUSDT",1766448051409,12.093,88523.8,88523.7,0.796]
["binance-futures","BTCUSDT",1766448051460,12.104,88523.8,88523.7,0.796]
["binance-futures","BTCUSDT",1766448051570,12.1,88523.8,88523.7,0.792]
["binance-futures","BTCUSDT",1766448051625,12.1,88523.8,88523.7,0.772]
["binance-futures","BTCUSDT",1766448051781,12.111,88523.8,88523.7,0.772]
["binance-futures","BTCUSDT",1766448051834,12.055,88523.8,88523.7,0.772]
["binance-futures","BTCUSDT",1766448051885,12.111,88523.8,88523.7,0.772]
["binance-futures","BTCUSDT",1766448051937,12.16,88523.8,88523.7,0.804]
["binance-futures","BTCUSDT",1766448052253,12.228,88523.8,88523.7,0.804]
["binance-futures","BTCUSDT",1766448052307,12.231,88523.8,88523.7,0.804]
["binance-futures","BTCUSDT",1766448052357,12.217,88523.8,88523.7,0.804]
["binance-futures","BTCUSDT",1766448052412,12.228,88523.8,88523.7,0.804]
["binance-futures","BTCUSDT",1766448052463,12.202,88523.8,88523.7,0.766]
["binance-futures","BTCUSDT",1766448052514,12.202,88523.8,88523.7,0.778]
["binance-futures","BTCUSDT",1766448052672,10.888,88520.4,88520.3,0.619]
["binance-futures","BTCUSDT",1766448052725,10.906,88520.4,88520.3,0.632]
["binance-futures","BTCUSDT",1766448052775,10.909,88520.4,88520.3,0.632]
["binance-futures","BTCUSDT",1766448052828,10.918,88520.4,88520.3,0.646]
["binance-futures","BTCUSDT",1766448052879,10.942,88520.4,88520.3,0.646]
["binance-futures","BTCUSDT",1766448052931,10.953,88520.4,88520.3,0.643]
["binance-futures","BTCUSDT",1766448053033,10.867,88520.4,88520.3,2.182]
["binance-futures","BTCUSDT",1766448053088,10.869,88520.4,88520.3,2.182]
["binance-futures","BTCUSDT",1766448053141,10.869,88520.4,88520.3,2.178]
["binance-futures","BTCUSDT",1766448053193,9.102,88520.4,88520.3,2.178]
["binance-futures","BTCUSDT",1766448053245,9.114,88520.4,88520.3,0.837]
["binance-futures","BTCUSDT",1766448053350,9.093,88520.4,88520.3,0.837]
["binance-futures","BTCUSDT",1766448053453,9.109,88520.4,88520.3,0.837]
["binance-futures","BTCUSDT",1766448053665,9.412,88520.4,88520.3,0.837]
["binance-futures","BTCUSDT",1766448053715,9.415,88520.4,88520.3,0.837]
["binance-futures","BTCUSDT",1766448053769,9.412,88520.4,88520.3,0.837]
["binance-futures","BTCUSDT",1766448053820,9.44,88520.4,88520.3,0.845]
["binance-futures","BTCUSDT",1766448053976,9.5,88520.4,88520.3,0.264]
["binance-futures","BTCUSDT",1766448054029,9.491,88520.4,88520.3,0.264]
["binance-futures","BTCUSDT",1766448054081,9.489,88520.4,88520.3,0.264]
["binance-futures","BTCUSDT",1766448054185,9.546,88520.4,88520.3,0.264]
["binance-futures","BTCUSDT",1766448054237,9.549,88520.4,88520.3,0.262]
["binance-futures","BTCUSDT",1766448054341,3.146,88506.3,88506.2,8.457]
["binance-futures","BTCUSDT",1766448054392,3.224,88506.3,88506.2,9.345]
["binance-futures","BTCUSDT",1766448054444,2.999,88506.3,88506.2,9.345]
["binance-futures","BTCUSDT",1766448054497,3.051,88506.3,88506.2,9.381]
["binance-futures","BTCUSDT",1766448054549,1.78,88506.3,88506.2,9.402]
["binance-futures","BTCUSDT",1766448054653,1.798,88506.3,88506.2,9.402]
["binance-futures","BTCUSDT",1766448054705,1.798,88506.3,88506.2,9.363]
["binance-futures","BTCUSDT",1766448054756,1.798,88506.3,88506.2,9.342]
["binance-futures","BTCUSDT",1766448054912,1.798,88506.3,88506.2,9.337]
["binance-futures","BTCUSDT",1766448054965,1.798,88506.3,88506.2,9.361]
["binance-futures","BTCUSDT",1766448055017,1.999,88506.3,88506.2,9.116]
["binance-futures","BTCUSDT",1766448055121,1.993,88506.3,88506.2,9.12]
["binance-futures","BTCUSDT",1766448055173,1.834,88506.3,88506.2,9.096]
["binance-futures","BTCUSDT",1766448055380,1.834,88506.3,88506.2,9.139]
["binance-futures","BTCUSDT",1766448055485,1.834,88506.3,88506.2,9.166]
["binance-futures","BTCUSDT",1766448055537,1.834,88506.3,88506.2,9.201]
["binance-futures","BTCUSDT",1766448055644,2.059,88506.3,88506.2,9.201]
["binance-futures","BTCUSDT",1766448055697,1.834,88506.3,88506.2,9.201]
["binance-futures","BTCUSDT",1766448055751,1.778,88506.3,88506.2,9.201]
["binance-futures","BTCUSDT",1766448055801,1.834,88506.3,88506.2,9.201]
["binance-futures","BTCUSDT",1766448055908,1.855,88506.3,88506.2,9.201]
["binance-futures","BTCUSDT",1766448056064,1.855,88506.3,88506.2,9.199]
["binance-futures","BTCUSDT",1766448056117,1.844,88506.3,88506.2,9.199]
["binance-futures","BTCUSDT",1766448056217,1.844,88506.3,88506.2,9.263]
["binance-futures","BTCUSDT",1766448056325,1.844,88506.3,88506.2,9.226]
["binance-futures","BTCUSDT",1766448056537,2.069,88506.3,88506.2,9.226]
["binance-futures","BTCUSDT",1766448056642,2.069,88506.3,88506.2,9.242]
["binance-futures","BTCUSDT",1766448056747,1.844,88506.3,88506.2,9.224]
["binance-futures","BTCUSDT",1766448056850,2.069,88506.3,88506.2,9.224]
["binance-futures","BTCUSDT",1766448056953,2.069,88506.3,88506.2,9.219]
["binance-futures","BTCUSDT",1766448057161,2.071,88506.3,88506.2,9.219]
["binance-futures","BTCUSDT",1766448057268,2.078,88506.3,88506.2,9.187]
["binance-futures","BTCUSDT",1766448057477,2.078,88506.3,88506.2,9.192]
["binance-futures","BTCUSDT",1766448057741,2.076,88506.3,88506.2,9.192]
["binance-futures","BTCUSDT",1766448057848,2.073,88506.3,88506.2,9.192]
["binance-futures","BTCUSDT",1766448058005,2.294,88506.3,88506.2,9.192]
["binance-futures","BTCUSDT",1766448058373,2.308,88506.3,88506.2,9.192]
["binance-futures","BTCUSDT",1766448058477,2.285,88506.3,88506.2,9.197]
["binance-futures","BTCUSDT",1766448058528,2.285,88506.3,88506.2,9.202]
["binance-futures","BTCUSDT",1766448058950,2.28,88506.3,88506.2,9.202]
["binance-futures","BTCUSDT",1766448059054,2.671,88506.3,88506.2,9.202]
["binance-futures","BTCUSDT",1766448059107,2.671,88506.3,88506.2,9.198]
["binance-futures","BTCUSDT",1766448059317,2.675,88506.3,88506.2,9.198]
["binance-futures","BTCUSDT",1766448059474,2.45,88506.3,88506.2,9.203]
["binance-futures","BTCUSDT",1766448059525,2.45,88506.3,88506.2,9.213]
["binance-futures","BTCUSDT",1766448059629,1.12,88506.3,88506.2,9.213]
["binance-futures","BTCUSDT",1766448059685,1.122,88506.3,88506.2,9.218]
["binance-futures","BTCUSDT",1766448059733,2.683,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448060154,2.687,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448060209,2.687,88506.3,88506.2,8.216]
["binance-futures","BTCUSDT",1766448060261,2.687,88506.3,88506.2,8.218]
["binance-futures","BTCUSDT",1766448060370,2.673,88506.3,88506.2,8.218]
["binance-futures","BTCUSDT",1766448060425,2.693,88506.3,88506.2,8.216]
["binance-futures","BTCUSDT",1766448060477,2.695,88506.3,88506.2,8.216]
["binance-futures","BTCUSDT",1766448060585,2.695,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448060637,1.721,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448060797,3.275,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448060850,3.277,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448060901,3.281,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448061010,3.284,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448061167,3.293,88506.3,88506.2,8.22]
["binance-futures","BTCUSDT",1766448061271,3.316,88506.3,88506.2,8.218]
["binance-futures","BTCUSDT",1766448061428,3.318,88506.3,88506.2,8.218]
["binance-futures","BTCUSDT",1766448061478,3.322,88506.3,88506.2,8.206]
["binance-futures","BTCUSDT",1766448061532,3.324,88506.3,88506.2,8.206]
["binance-futures","BTCUSDT",1766448061635,2.743,88506.3,88506.2,8.206]
["binance-futures","BTCUSDT",1766448061688,2.749,88506.3,88506.2,8.206]
["binance-futures","BTCUSDT",1766448061949,2.798,88506.3,88506.2,8.206]
["binance-futures","BTCUSDT",1766448062053,2.809,88506.3,88506.2,8.15]
["binance-futures","BTCUSDT",1766448062104,2.809,88506.3,88506.2,8.148]
["binance-futures","BTCUSDT",1766448062313,2.786,88506.3,88506.2,8.148]
["binance-futures","BTCUSDT",1766448062368,2.8,88506.3,88506.2,8.148]
["binance-futures","BTCUSDT",1766448062628,2.777,88506.3,88506.2,8.148]
["binance-futures","BTCUSDT",1766448062683,1.447,88506.3,88506.2,8.148]
["binance-futures","BTCUSDT",1766448062733,1.459,88506.3,88506.2,8.148]
["binance-futures","BTCUSDT",1766448062787,0.1,88508.1,88508.0,18.909]
["binance-futures","BTCUSDT",1766448062840,0.205,88508.1,88508.0,17.931]
["binance-futures","BTCUSDT",1766448062892,0.19,88508.1,88508.0,21.322]
["binance-futures","BTCUSDT",1766448062941,0.204,88508.1,88508.0,20.747]
["binance-futures","BTCUSDT",1766448062995,0.046,88511.1,88511.0,21.185]
["binance-futures","BTCUSDT",1766448063047,0.094,88511.1,88511.0,13.724]
["binance-futures","BTCUSDT",1766448063099,0.096,88511.1,88511.0,14.692]
["binance-futures","BTCUSDT",1766448063151,0.098,88511.1,88511.0,12.805]
["binance-futures","BTCUSDT",1766448063205,0.098,88511.1,88511.0,12.812]
["binance-futures","BTCUSDT",1766448063257,0.098,88511.1,88511.0,12.854]
["binance-futures","BTCUSDT",1766448063309,0.098,88511.1,88511.0,12.923]
["binance-futures","BTCUSDT",1766448063361,0.098,88511.1,88511.0,12.924]
["binance-futures","BTCUSDT",1766448063469,0.096,88511.1,88511.0,13.288]
["binance-futures","BTCUSDT",1766448063523,0.678,88511.1,88511.0,13.25]
["binance-futures","BTCUSDT",1766448063629,0.678,88511.1,88511.0,13.283]
["binance-futures","BTCUSDT",1766448063680,2.297,88512.2,88512.1,10.906]
["binance-futures","BTCUSDT",1766448063733,3.79,88512.2,88512.1,9.981]
["binance-futures","BTCUSDT",1766448063786,4.19,88512.2,88512.1,9.983]
["binance-futures","BTCUSDT",1766448063837,4.204,88512.2,88512.1,9.986]
["binance-futures","BTCUSDT",1766448063888,4.148,88512.2,88512.1,9.983]
["binance-futures","BTCUSDT",1766448063941,4.162,88512.2,88512.1,10.001]
["binance-futures","BTCUSDT",1766448063991,4.162,88512.2,88512.1,9.998]
["binance-futures","BTCUSDT",1766448064042,4.005,88512.2,88512.1,10.041]
["binance-futures","BTCUSDT",1766448064094,4.005,88512.2,88512.1,10.024]
["binance-futures","BTCUSDT",1766448064354,4.005,88512.2,88512.1,10.027]
["binance-futures","BTCUSDT",1766448064405,2.675,88512.2,88512.1,10.024]
["binance-futures","BTCUSDT",1766448064457,2.675,88512.2,88512.1,10.085]
["binance-futures","BTCUSDT",1766448064509,2.834,88512.2,88512.1,10.093]
["binance-futures","BTCUSDT",1766448064559,2.834,88512.2,88512.1,10.091]
["binance-futures","BTCUSDT",1766448064613,2.675,88512.2,88512.1,10.091]
["binance-futures","BTCUSDT",1766448064769,2.92,88512.2,88512.1,9.292]
["binance-futures","BTCUSDT",1766448064820,2.92,88512.2,88512.1,8.619]
["binance-futures","BTCUSDT",1766448064873,2.761,88512.2,88512.1,8.619]
["binance-futures","BTCUSDT",1766448065031,2.684,88512.2,88512.1,8.617]
["binance-futures","BTCUSDT",1766448065081,2.684,88512.2,88512.1,8.615]
["binance-futures","BTCUSDT",1766448065188,2.851,88512.2,88512.1,8.515]
["binance-futures","BTCUSDT",1766448065241,2.692,88512.2,88512.1,8.515]
["binance-futures","BTCUSDT",1766448065297,2.692,88512.2,88512.1,8.345]
["binance-futures","BTCUSDT",1766448065350,2.703,88512.2,88512.1,8.345]
["binance-futures","BTCUSDT",1766448065400,2.708,88512.2,88512.1,8.345]
["binance-futures","BTCUSDT",1766448065453,2.708,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448065560,2.71,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448065608,2.712,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448065713,2.702,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448065768,2.702,88512.2,88512.1,8.379]
["binance-futures","BTCUSDT",1766448065974,1.133,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448066027,1.136,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448066079,1.713,88512.2,88512.1,8.381]
["binance-futures","BTCUSDT",1766448066132,1.773,88512.2,88512.1,8.37]
["binance-futures","BTCUSDT",1766448066181,1.775,88512.2,88512.1,8.37]
["binance-futures","BTCUSDT",1766448066289,1.775,88512.2,88512.1,8.36]
["binance-futures","BTCUSDT",1766448066341,1.778,88512.2,88512.1,8.36]
["binance-futures","BTCUSDT",1766448066393,1.778,88512.2,88512.1,8.358]
["binance-futures","BTCUSDT",1766448066448,1.778,88512.2,88512.1,8.686]
["binance-futures","BTCUSDT",1766448066813,1.778,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448066867,1.77,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448066969,1.774,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448067073,1.777,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448067125,1.775,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448067180,1.194,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448067228,1.773,88512.2,88512.1,8.686]
["binance-futures","BTCUSDT",1766448067281,1.194,88512.2,88512.1,8.686]
["binance-futures","BTCUSDT",1766448067337,1.781,88512.2,88512.1,8.686]
["binance-futures","BTCUSDT",1766448067391,1.75,88512.2,88512.1,8.686]
["binance-futures","BTCUSDT",1766448067497,1.75,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448067550,1.754,88512.2,88512.1,8.688]
["binance-futures","BTCUSDT",1766448067601,1.754,88512.2,88512.1,8.686]
["binance-futures","BTCUSDT",1766448067653,1.754,88512.2,88512.1,8.537]
["binance-futures","BTCUSDT",1766448067757,1.731,88512.2,88512.1,8.537]
["binance-futures","BTCUSDT",1766448068126,1.731,88512.2,88512.1,8.535]
["binance-futures","BTCUSDT",1766448068177,1.731,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448068548,1.786,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448068653,1.79,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448068757,1.801,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448068917,1.805,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448069019,1.798,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448069125,1.81,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448069177,1.812,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448069285,1.81,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448069337,1.814,88512.2,88512.1,8.614]
["binance-futures","BTCUSDT",1766448069973,1.707,88512.2,88512.1,8.59]
["binance-futures","BTCUSDT",1766448070025,1.705,88512.2,88512.1,8.573]
["binance-futures","BTCUSDT",1766448070131,1.697,88512.2,88512.1,8.573]
["binance-futures","BTCUSDT",1766448070181,1.706,88512.2,88512.1,8.575]
["binance-futures","BTCUSDT",1766448070340,2.787,88512.2,88512.1,8.575]
["binance-futures","BTCUSDT",1766448070497,2.789,88512.2,88512.1,8.575]
["binance-futures","BTCUSDT",1766448070553,2.789,88512.2,88512.1,8.578]
["binance-futures","BTCUSDT",1766448071029,2.789,88512.2,88512.1,8.576]
["binance-futures","BTCUSDT",1766448071084,2.789,88512.2,88512.1,8.491]
["binance-futures","BTCUSDT",1766448071187,2.798,88512.2,88512.1,8.491]
["binance-futures","BTCUSDT",1766448071237,2.798,88512.2,88512.1,8.488]
["binance-futures","BTCUSDT",1766448071290,2.798,88512.2,88512.1,8.466]
["binance-futures","BTCUSDT",1766448071344,2.795,88512.2,88512.1,8.466]
["binance-futures","BTCUSDT",1766448071605,1.387,88512.2,88512.1,8.466]
["binance-futures","BTCUSDT",1766448072085,1.375,88512.2,88512.1,8.466]
["binance-futures","BTCUSDT",1766448072190,1.377,88512.2,88512.1,8.466]
["binance-futures","BTCUSDT",1766448072245,1.377,88512.2,88512.1,8.468]
["binance-futures","BTCUSDT",1766448072721,1.375,88512.2,88512.1,8.468]
["binance-futures","BTCUSDT",1766448072771,1.379,88512.2,88512.1,8.468]
["binance-futures","BTCUSDT",1766448072825,0.796,88512.2,88512.1,8.468]
["binance-futures","BTCUSDT",1766448072876,0.62,88512.2,88512.1,8.468]
["binance-futures","BTCUSDT",1766448072928,0.62,88512.2,88512.1,8.471]
["binance-futures","BTCUSDT",1766448072979,1.199,88512.2,88512.1,8.45]
["binance-futures","BTCUSDT",1766448073033,1.201,88512.2,88512.1,8.45]
["binance-futures","BTCUSDT",1766448073085,1.212,88512.2,88512.1,8.422]
["binance-futures","BTCUSDT",1766448073189,1.21,88512.2,88512.1,8.422]
["binance-futures","BTCUSDT",1766448073557,8.88,88523.7,88523.6,0.169]
["binance-futures","BTCUSDT",1766448073608,9.112,88523.7,88523.6,1.511]
["binance-futures","BTCUSDT",1766448073660,10.952,88520.4,88520.3,1.466]
["binance-futures","BTCUSDT",1766448073713,9.696,88520.4,88520.3,2.145]
["binance-futures","BTCUSDT",1766448073765,10.017,88520.4,88520.3,2.161]
["binance-futures","BTCUSDT",1766448073817,10.017,88520.4,88520.3,2.177]
["binance-futures","BTCUSDT",1766448073872,10.073,88520.4,88520.3,2.164]
["binance-futures","BTCUSDT",1766448073925,10.052,88520.4,88520.3,2.164]
["binance-futures","BTCUSDT",1766448074135,10.052,88520.4,88520.3,2.162]
["binance-futures","BTCUSDT",1766448074185,10.058,88520.4,88520.3,2.148]
["binance-futures","BTCUSDT",1766448074238,10.058,88520.4,88520.3,2.233]
["binance-futures","BTCUSDT",1766448074291,10.063,88520.4,88520.3,2.233]
["binance-futures","BTCUSDT",1766448074341,10.065,88520.4,88520.3,2.233]
["binance-futures","BTCUSDT",1766448074609,10.065,88520.4,88520.3,2.101]
["binance-futures","BTCUSDT",1766448074710,10.065,88520.4,88520.3,2.099]
["binance-futures","BTCUSDT",1766448074816,10.125,88520.4,88520.3,2.099]
["binance-futures","BTCUSDT",1766448074919,9.498,88520.4,88520.3,2.099]
["binance-futures","BTCUSDT",1766448074971,7.181,88520.4,88520.3,2.101]
["binance-futures","BTCUSDT",1766448075021,7.188,88520.4,88520.3,2.099]
["binance-futures","BTCUSDT",1766448075230,7.192,88520.4,88520.3,2.095]
["binance-futures","BTCUSDT",1766448075283,7.193,88520.4,88520.3,2.01]
["binance-futures","BTCUSDT",1766448075437,7.193,88520.4,88520.3,2.012]
["binance-futures","BTCUSDT",1766448075545,7.224,88520.4,88520.3,2.012]
["binance-futures","BTCUSDT",1766448075598,7.191,88520.4,88520.3,2.012]
["binance-futures","BTCUSDT",1766448075913,7.152,88520.4,88520.3,2.012]
["binance-futures","BTCUSDT",1766448075965,7.118,88520.4,88520.3,2.012]
["binance-futures","BTCUSDT",1766448076017,7.696,88520.4,88520.3,2.055]
["binance-futures","BTCUSDT",1766448076277,7.701,88520.4,88520.3,2.111]
["binance-futures","BTCUSDT",1766448076382,7.709,88520.4,88520.3,2.111]
["binance-futures","BTCUSDT",1766448076488,7.709,88520.4,88520.3,2.109]
["binance-futures","BTCUSDT",1766448076541,7.709,88520.4,88520.3,2.116]
["binance-futures","BTCUSDT",1766448076648,7.707,88520.4,88520.3,2.116]
["binance-futures","BTCUSDT",1766448076753,7.702,88520.4,88520.3,2.116]
["binance-futures","BTCUSDT",1766448076805,7.696,88520.4,88520.3,2.116]
["binance-futures","BTCUSDT",1766448076907,7.673,88520.4,88520.3,2.116]
["binance-futures","BTCUSDT",1766448077068,7.673,88520.4,88520.3,2.114]
["binance-futures","BTCUSDT",1766448077119,7.673,88520.4,88520.3,2.112]
["binance-futures","BTCUSDT",1766448077277,7.678,88520.4,88520.3,2.112]
["binance-futures","BTCUSDT",1766448077385,7.674,88520.4,88520.3,2.112]
["binance-futures","BTCUSDT",1766448077970,7.689,88520.4,88520.3,2.056]
["binance-futures","BTCUSDT",1766448078021,8.039,88520.4,88520.3,2.056]
["binance-futures","BTCUSDT",1766448078131,8.063,88520.4,88520.3,1.389]
["binance-futures","BTCUSDT",1766448078183,8.073,88520.4,88520.3,1.389]
["binance-futures","BTCUSDT",1766448078237,8.075,88520.4,88520.3,1.389]
["binance-futures","BTCUSDT",1766448078289,8.215,88520.4,88520.3,1.379]
["binance-futures","BTCUSDT",1766448078397,8.215,88520.4,88520.3,1.323]
["binance-futures","BTCUSDT",1766448078502,8.215,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448078553,8.215,88520.4,88520.3,1.341]
["binance-futures","BTCUSDT",1766448078607,8.21,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448078713,8.21,88520.4,88520.3,1.341]
["binance-futures","BTCUSDT",1766448078765,8.21,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448078818,8.21,88520.4,88520.3,1.341]
["binance-futures","BTCUSDT",1766448078869,8.212,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448078925,8.212,88520.4,88520.3,1.341]
["binance-futures","BTCUSDT",1766448078977,8.18,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448079028,8.182,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448079077,8.237,88520.4,88520.3,1.331]
["binance-futures","BTCUSDT",1766448079133,8.237,88520.4,88520.3,1.862]
["binance-futures","BTCUSDT",1766448079183,8.237,88520.4,88520.3,1.876]
["binance-futures","BTCUSDT",1766448079288,8.242,88520.4,88520.3,1.876]
["binance-futures","BTCUSDT",1766448079337,8.242,88520.4,88520.3,1.826]
["binance-futures","BTCUSDT",1766448079390,8.242,88520.4,88520.3,1.816]
["binance-futures","BTCUSDT",1766448079445,8.242,88520.4,88520.3,1.826]
["binance-futures","BTCUSDT",1766448079497,8.242,88520.4,88520.3,1.816]
["binance-futures","BTCUSDT",1766448079550,8.276,88520.4,88520.3,1.828]
["binance-futures","BTCUSDT",1766448079653,8.276,88520.4,88520.3,1.78]
["binance-futures","BTCUSDT",1766448079919,8.276,88520.4,88520.3,1.77]
["binance-futures","BTCUSDT",1766448080022,8.276,88520.4,88520.3,1.775]
["binance-futures","BTCUSDT",1766448080073,8.285,88520.4,88520.3,1.765]
["binance-futures","BTCUSDT",1766448080127,8.281,88520.4,88520.3,1.775]
["binance-futures","BTCUSDT",1766448080177,8.286,88520.4,88520.3,1.765]
["binance-futures","BTCUSDT",1766448080233,8.286,88520.4,88520.3,1.775]
["binance-futures","BTCUSDT",1766448080337,8.286,88520.4,88520.3,1.765]
["binance-futures","BTCUSDT",1766448080387,8.298,88520.4,88520.3,1.765]
["binance-futures","BTCUSDT",1766448080441,8.298,88520.4,88520.3,1.775]
["binance-futures","BTCUSDT",1766448080493,8.298,88520.4,88520.3,1.765]
["binance-futures","BTCUSDT",1766448080545,8.306,88520.4,88520.3,1.904]
["binance-futures","BTCUSDT",1766448080597,7.934,88520.4,88520.3,2.358]
["binance-futures","BTCUSDT",1766448080653,7.934,88520.4,88520.3,2.348]
["binance-futures","BTCUSDT",1766448080705,7.934,88520.4,88520.3,2.358]
["binance-futures","BTCUSDT",1766448080808,7.941,88520.4,88520.3,2.348]
["binance-futures","BTCUSDT",1766448080857,7.941,88520.4,88520.3,2.351]
["binance-futures","BTCUSDT",1766448081653,7.95,88520.4,88520.3,2.351]
["binance-futures","BTCUSDT",1766448081857,7.963,88520.4,88520.3,2.351]
["binance-futures","BTCUSDT",1766448081965,7.963,88520.4,88520.3,2.346]
["binance-futures","BTCUSDT",1766448082017,7.963,88520.4,88520.3,2.546]
["binance-futures","BTCUSDT",1766448082125,7.963,88520.4,88520.3,2.543]
["binance-futures","BTCUSDT",1766448082177,7.958,88520.4,88520.3,2.543]
["binance-futures","BTCUSDT",1766448082445,7.666,88520.4,88520.3,2.543]
["binance-futures","BTCUSDT",1766448082553,7.666,88520.4,88520.3,2.551]
["binance-futures","BTCUSDT",1766448082605,7.664,88520.4,88520.3,2.551]
["binance-futures","BTCUSDT",1766448082655,7.664,88520.4,88520.3,2.553]
["binance-futures","BTCUSDT",1766448082970,7.664,88520.4,88520.3,2.552]
["binance-futures","BTCUSDT",1766448083077,7.67,88520.4,88520.3,2.548]
["binance-futures","BTCUSDT",1766448083233,7.663,88520.4,88520.3,2.548]
["binance-futures","BTCUSDT",1766448083548,3.66,88519.3,88519.2,4.687]
["binance-futures","BTCUSDT",1766448083601,3.877,88519.3,88519.2,3.964]
["binance-futures","BTCUSDT",1766448083652,3.883,88519.3,88519.2,3.978]
["binance-futures","BTCUSDT",1766448083704,3.963,88519.3,88519.2,3.981]
["binance-futures","BTCUSDT",1766448083756,3.804,88519.3,88519.2,3.978]
["binance-futures","BTCUSDT",1766448083807,3.806,88519.3,88519.2,3.978]
["binance-futures","BTCUSDT",1766448084017,4.086,88519.3,88519.2,3.978]
["binance-futures","BTCUSDT",1766448084071,4.086,88519.3,88519.2,3.958]
["binance-futures","BTCUSDT",1766448084176,4.086,88519.3,88519.2,3.858]
["binance-futures","BTCUSDT",1766448084229,4.936,88519.3,88519.2,3.536]
["binance-futures","BTCUSDT",1766448084281,4.686,88519.3,88519.2,3.536]
["binance-futures","BTCUSDT",1766448084334,4.657,88519.3,88519.2,3.536]
["binance-futures","BTCUSDT",1766448084387,4.672,88519.3,88519.2,3.536]
["binance-futures","BTCUSDT",1766448084439,4.938,88519.3,88519.2,3.536]
["binance-futures","BTCUSDT",1766448084489,4.949,88519.3,88519.2,3.54]
["binance-futures","BTCUSDT",1766448084542,4.951,88519.3,88519.2,3.54]
["binance-futures","BTCUSDT",1766448085069,4.962,88519.3,88519.2,3.54]
["binance-futures","BTCUSDT",1766448085337,4.962,88519.3,88519.2,3.542]
["binance-futures","BTCUSDT",1766448085547,4.962,88519.3,88519.2,3.585]
["binance-futures","BTCUSDT",1766448085652,4.958,88519.3,88519.2,3.585]
["binance-futures","BTCUSDT",1766448085965,4.958,88519.3,88519.2,3.607]
["binance-futures","BTCUSDT",1766448086069,4.956,88519.3,88519.2,3.603]
["binance-futures","BTCUSDT",1766448086280,4.94,88519.3,88519.2,3.603]
["binance-futures","BTCUSDT",1766448086333,4.936,88519.3,88519.2,3.603]
["binance-futures","BTCUSDT",1766448086386,4.939,88519.3,88519.2,3.603]
["binance-futures","BTCUSDT",1766448086489,4.971,88519.3,88519.2,1.666]
["binance-futures","BTCUSDT",1766448086545,4.971,88519.3,88519.2,1.73]
["binance-futures","BTCUSDT",1766448086597,5.106,88519.3,88519.2,1.725]
["binance-futures","BTCUSDT",1766448086648,5.106,88519.3,88519.2,1.741]
["binance-futures","BTCUSDT",1766448086752,5.006,88519.3,88519.2,1.741]
["binance-futures","BTCUSDT",1766448087329,5.009,88519.3,88519.2,1.741]
["binance-futures","BTCUSDT",1766448087381,5.009,88519.3,88519.2,1.763]
["binance-futures","BTCUSDT",1766448087801,4.999,88519.3,88519.2,1.651]
["binance-futures","BTCUSDT",1766448088063,5.713,88519.3,88519.2,0.21]
["binance-futures","BTCUSDT",1766448088115,5.698,88519.3,88519.2,2.122]
["binance-futures","BTCUSDT",1766448088219,5.563,88519.3,88519.2,2.128]
["binance-futures","BTCUSDT",1766448088376,5.576,88519.3,88519.2,2.13]
["binance-futures","BTCUSDT",1766448088533,5.711,88519.3,88519.2,2.132]
["binance-futures","BTCUSDT",1766448088586,5.711,88519.3,88519.2,1.835]
["binance-futures","BTCUSDT",1766448088639,5.711,88519.3,88519.2,1.862]
["binance-futures","BTCUSDT",1766448088743,5.711,88519.3,88519.2,1.854]
["binance-futures","BTCUSDT",1766448088794,5.464,88519.3,88519.2,1.822]
["binance-futures","BTCUSDT",1766448088847,5.464,88519.3,88519.2,1.834]
["binance-futures","BTCUSDT",1766448088900,1.678,88519.3,88519.2,7.51]
["binance-futures","BTCUSDT",1766448088952,1.586,88519.3,88519.2,7.496]
["binance-futures","BTCUSDT",1766448089003,0.256,88519.3,88519.2,8.081]
["binance-futures","BTCUSDT",1766448089054,0.167,88519.3,88519.2,8.187]
["binance-futures","BTCUSDT",1766448089106,1.429,88520.3,88520.2,20.141]
["binance-futures","BTCUSDT",1766448089159,1.485,88520.3,88520.2,19.546]
["binance-futures","BTCUSDT",1766448089209,1.487,88520.3,88520.2,20.021]
["binance-futures","BTCUSDT",1766448089262,1.389,88520.3,88520.2,21.217]
["binance-futures","BTCUSDT",1766448089313,1.389,88520.3,88520.2,20.02]
["binance-futures","BTCUSDT",1766448089367,1.389,88520.3,88520.2,20.018]
["binance-futures","BTCUSDT",1766448089469,1.389,88520.3,88520.2,20.576]
["binance-futures","BTCUSDT",1766448089521,1.391,88520.3,88520.2,20.578]
["binance-futures","BTCUSDT",1766448089576,1.389,88520.3,88520.2,20.581]
["binance-futures","BTCUSDT",1766448089629,1.328,88520.3,88520.2,20.582]
["binance-futures","BTCUSDT",1766448089733,1.328,88520.3,88520.2,20.581]
["binance-futures","BTCUSDT",1766448089783,1.328,88520.3,88520.2,20.584]
["binance-futures","BTCUSDT",1766448089837,1.328,88520.3,88520.2,20.581]
["binance-futures","BTCUSDT",1766448089941,1.326,88520.3,88520.2,19.891]
["binance-futures","BTCUSDT",1766448090045,1.9,88520.3,88520.2,19.891]
["binance-futures","BTCUSDT",1766448090202,1.898,88520.3,88520.2,19.891]
["binance-futures","BTCUSDT",1766448090253,1.909,88520.3,88520.2,19.891]
["binance-futures","BTCUSDT",1766448090308,1.909,88520.3,88520.2,19.036]
["binance-futures","BTCUSDT",1766448090465,1.911,88520.3,88520.2,19.322]
["binance-futures","BTCUSDT",1766448090517,2.494,88520.3,88520.2,19.322]
["binance-futures","BTCUSDT",1766448090569,4.029,88520.3,88520.2,19.309]
["binance-futures","BTCUSDT",1766448090617,4.253,88520.3,88520.2,17.937]
["binance-futures","BTCUSDT",1766448090673,4.031,88520.3,88520.2,17.937]
["binance-futures","BTCUSDT",1766448090725,4.026,88520.3,88520.2,17.937]
["binance-futures","BTCUSDT",1766448091039,4.042,88520.3,88520.2,17.937]
["binance-futures","BTCUSDT",1766448091145,4.042,88520.3,88520.2,17.98]
["binance-futures","BTCUSDT",1766448091250,4.047,88520.3,88520.2,17.98]
["binance-futures","BTCUSDT",1766448091354,4.042,88520.3,88520.2,17.915]
["binance-futures","BTCUSDT",1766448091407,4.338,88520.3,88520.2,17.859]
["binance-futures","BTCUSDT",1766448091513,5.851,88520.3,88520.2,12.721]
["binance-futures","BTCUSDT",1766448091563,5.695,88520.3,88520.2,12.721]
["binance-futures","BTCUSDT",1766448091615,5.693,88520.3,88520.2,12.721]
["binance-futures","BTCUSDT",1766448091773,5.76,88520.3,88520.2,12.721]
["binance-futures","BTCUSDT",1766448092033,5.734,88520.3,88520.2,12.719]
["binance-futures","BTCUSDT",1766448092137,5.734,88520.3,88520.2,12.731]
["binance-futures","BTCUSDT",1766448092193,5.734,88520.3,88520.2,12.726]
["binance-futures","BTCUSDT",1766448092245,5.734,88520.3,88520.2,12.704]
["binance-futures","BTCUSDT",1766448092617,5.88,88520.3,88520.2,11.01]
["binance-futures","BTCUSDT",1766448092669,2.346,88520.3,88520.2,10.888]
["binance-futures","BTCUSDT",1766448092721,2.362,88520.3,88520.2,10.888]
["binance-futures","BTCUSDT",1766448092773,2.364,88520.3,88520.2,10.89]
["binance-futures","BTCUSDT",1766448092879,2.352,88520.3,88520.2,10.89]
["binance-futures","BTCUSDT",1766448092930,2.348,88520.3,88520.2,10.89]
["binance-futures","BTCUSDT",1766448093037,2.348,88520.3,88520.2,10.896]
["binance-futures","BTCUSDT",1766448093089,2.407,88520.3,88520.2,10.896]
["binance-futures","BTCUSDT",1766448093140,2.446,88520.3,88520.2,10.896]
["binance-futures","BTCUSDT",1766448093245,2.444,88520.3,88520.2,10.896]
["binance-futures","BTCUSDT",1766448093297,2.463,88520.3,88520.2,10.896]
["binance-futures","BTCUSDT",1766448093351,2.513,88520.3,88520.2,10.84]
["binance-futures","BTCUSDT",1766448093613,4.026,88520.3,88520.2,10.732]
["binance-futures","BTCUSDT",1766448093665,4.028,88520.3,88520.2,10.732]
["binance-futures","BTCUSDT",1766448093717,4.352,88520.3,88520.2,10.381]
["binance-futures","BTCUSDT",1766448093773,4.781,88520.3,88520.2,10.381]
["binance-futures","BTCUSDT",1766448093825,4.845,88520.3,88520.2,10.181]
["binance-futures","BTCUSDT",1766448093929,4.845,88520.3,88520.2,10.179]
["binance-futures","BTCUSDT",1766448093982,5.814,88520.3,88520.2,9.202]
["binance-futures","BTCUSDT",1766448094191,4.928,88520.3,88520.2,9.202]
["binance-futures","BTCUSDT",1766448094297,4.926,88520.3,88520.2,9.204]
["binance-futures","BTCUSDT",1766448094353,4.942,88520.3,88520.2,9.204]
["binance-futures","BTCUSDT",1766448094453,4.927,88520.3,88520.2,9.204]
["binance-futures","BTCUSDT",1766448094612,4.899,88520.3,88520.2,9.156]
["binance-futures","BTCUSDT",1766448094772,5.229,88520.3,88520.2,6.775]
["binance-futures","BTCUSDT",1766448094876,5.254,88520.3,88520.2,6.753]
["binance-futures","BTCUSDT",1766448094928,5.254,88520.3,88520.2,6.75]
["binance-futures","BTCUSDT",1766448094977,5.194,88520.3,88520.2,6.75]
["binance-futures","BTCUSDT",1766448095083,4.503,88520.3,88520.2,8.103]
["binance-futures","BTCUSDT",1766448095133,4.503,88520.3,88520.2,8.101]
["binance-futures","BTCUSDT",1766448095187,4.494,88520.3,88520.2,8.101]
["binance-futures","BTCUSDT",1766448095290,4.499,88520.3,88520.2,8.101]
["binance-futures","BTCUSDT",1766448095345,4.513,88520.3,88520.2,7.501]
["binance-futures","BTCUSDT",1766448095397,4.93,88520.3,88520.2,7.499]
["binance-futures","BTCUSDT",1766448095661,4.932,88520.3,88520.2,7.499]
["binance-futures","BTCUSDT",1766448095760,4.98,88520.3,88520.2,7.499]
["binance-futures","BTCUSDT",1766448095813,4.98,88520.3,88520.2,7.501]
["binance-futures","BTCUSDT",1766448095868,4.98,88520.3,88520.2,7.499]
["binance-futures","BTCUSDT",1766448095920,4.99,88520.3,88520.2,7.493]
["binance-futures","BTCUSDT",1766448096077,4.99,88520.3,88520.2,7.458]
["binance-futures","BTCUSDT",1766448096233,4.995,88520.3,88520.2,7.458]
["binance-futures","BTCUSDT",1766448096287,5.0,88520.3,88520.2,7.458]
["binance-futures","BTCUSDT",1766448096341,5.0,88520.3,88520.2,7.46]
["binance-futures","BTCUSDT",1766448096393,5.0,88520.3,88520.2,7.466]
["binance-futures","BTCUSDT",1766448096446,4.97,88520.3,88520.2,7.47]
["binance-futures","BTCUSDT",1766448096605,14.172,88515.1,88515.0,1.965]
["binance-futures","BTCUSDT",1766448096657,13.176,88515.1,88515.0,2.261]
["binance-futures","BTCUSDT",1766448096708,13.125,88514.1,88514.0,0.002]
["binance-futures","BTCUSDT",1766448096761,19.704,88513.7,88513.6,0.415]
["binance-futures","BTCUSDT",1766448096813,19.468,88513.7,88513.6,0.439]
["binance-futures","BTCUSDT",1766448096866,19.65,88513.7,88513.6,0.441]
["binance-futures","BTCUSDT",1766448096917,12.363,88512.2,88512.1,2.328]
["binance-futures","BTCUSDT",1766448096970,12.315,88512.2,88512.1,2.328]
["binance-futures","BTCUSDT",1766448097021,12.317,88512.2,88512.1,2.355]
["binance-futures","BTCUSDT",1766448097185,12.317,88512.2,88512.1,2.377]
["binance-futures","BTCUSDT",1766448097293,12.322,88512.2,88512.1,2.377]
["binance-futures","BTCUSDT",1766448097397,12.322,88512.2,88512.1,2.347]
["binance-futures","BTCUSDT",1766448097501,12.378,88512.2,88512.1,2.347]
["binance-futures","BTCUSDT",1766448097713,12.378,88512.2,88512.1,2.351]
["binance-futures","BTCUSDT",1766448097817,12.378,88512.2,88512.1,2.353]
["binance-futures","BTCUSDT",1766448098077,12.378,88512.2,88512.1,2.351]
["binance-futures","BTCUSDT",1766448098289,12.384,88512.2,88512.1,2.351]
["binance-futures","BTCUSDT",1766448098501,12.222,88512.2,88512.1,2.351]
["binance-futures","BTCUSDT",1766448098657,12.224,88512.2,88512.1,2.392]
["binance-futures","BTCUSDT",1766448098763,12.219,88512.2,88512.1,2.392]
["binance-futures","BTCUSDT",1766448098815,11.767,88512.2,88512.1,2.836]
["binance-futures","BTCUSDT",1766448098921,11.052,88512.2,88512.1,2.354]
["binance-futures","BTCUSDT",1766448098973,11.049,88512.2,88512.1,2.354]
["binance-futures","BTCUSDT",1766448099076,12.776,88512.2,88512.1,0.354]
["binance-futures","BTCUSDT",1766448099128,12.107,88512.2,88512.1,1.683]
["binance-futures","BTCUSDT",1766448099182,12.136,88512.2,88512.1,1.685]
["binance-futures","BTCUSDT",1766448099288,11.626,88512.2,88512.1,1.771]
["binance-futures","BTCUSDT",1766448099393,11.599,88512.2,88512.1,1.771]
["binance-futures","BTCUSDT",1766448099657,11.599,88512.2,88512.1,1.764]
["binance-futures","BTCUSDT",1766448099712,11.599,88512.2,88512.1,1.765]
["binance-futures","BTCUSDT",1766448099761,11.599,88512.2,88512.1,1.776]
["binance-futures","BTCUSDT",1766448100076,11.608,88512.2,88512.1,1.776]
["binance-futures","BTCUSDT",1766448100128,11.608,88512.2,88512.1,1.69]
["binance-futures","BTCUSDT",1766448100230,11.608,88512.2,88512.1,1.692]
["binance-futures","BTCUSDT",1766448100284,11.608,88512.2,88512.1,1.778]
["binance-futures","BTCUSDT",1766448100601,11.608,88512.2,88512.1,1.773]
["binance-futures","BTCUSDT",1766448100758,11.603,88512.2,88512.1,1.773]
["binance-futures","BTCUSDT",1766448101025,11.603,88512.2,88512.1,1.771]
["binance-futures","BTCUSDT",1766448101077,11.603,88512.2,88512.1,1.778]
["binance-futures","BTCUSDT",1766448101239,11.603,88512.2,88512.1,2.239]
["binance-futures","BTCUSDT",1766448101345,11.603,88512.2,88512.1,2.283]
["binance-futures","BTCUSDT",1766448101398,11.601,88512.2,88512.1,2.285]
["binance-futures","BTCUSDT",1766448101553,11.603,88512.2,88512.1,2.307]
["binance-futures","BTCUSDT",1766448101659,11.605,88512.2,88512.1,2.307]
["binance-futures","BTCUSDT",1766448101869,11.56,88512.2,88512.1,2.307]
["binance-futures","BTCUSDT",1766448101977,11.553,88512.2,88512.1,2.307]
["binance-futures","BTCUSDT",1766448102027,11.563,88512.2,88512.1,2.309]
["binance-futures","BTCUSDT",1766448102081,11.565,88512.2,88512.1,2.309]
["binance-futures","BTCUSDT",1766448102133,11.558,88512.2,88512.1,2.309]
["binance-futures","BTCUSDT",1766448102185,11.554,88512.2,88512.1,2.309]
["binance-futures","BTCUSDT",1766448102289,11.554,88512.2,88512.1,2.313]
["binance-futures","BTCUSDT",1766448102448,11.556,88512.2,88512.1,2.313]
["binance-futures","BTCUSDT",1766448102501,11.542,88512.2,88512.1,2.313]
["binance-futures","BTCUSDT",1766448102918,11.542,88512.2,88512.1,2.225]
["binance-futures","BTCUSDT",1766448102973,11.531,88512.2,88512.1,2.225]
["binance-futures","BTCUSDT",1766448103345,11.531,88512.2,88512.1,2.209]
["binance-futures","BTCUSDT",1766448103398,11.531,88512.2,88512.1,2.2]
["binance-futures","BTCUSDT",1766448103558,11.531,88512.2,88512.1,2.224]
["binance-futures","BTCUSDT",1766448103769,11.529,88512.2,88512.1,2.224]
["binance-futures","BTCUSDT",1766448103928,11.529,88512.2,88512.1,2.221]
["binance-futures","BTCUSDT",1766448104033,11.392,88512.2,88512.1,2.221]
["binance-futures","BTCUSDT",1766448104085,11.553,88512.2,88512.1,2.219]
["binance-futures","BTCUSDT",1766448104244,11.553,88512.2,88512.1,2.209]
["binance-futures","BTCUSDT",1766448104509,11.55,88512.2,88512.1,2.209]
["binance-futures","BTCUSDT",1766448104773,11.55,88512.2,88512.1,2.135]
["binance-futures","BTCUSDT",1766448104881,11.586,88512.2,88512.1,2.135]
["binance-futures","BTCUSDT",1766448104985,11.586,88512.2,88512.1,1.73]
["binance-futures","BTCUSDT",1766448105037,11.586,88512.2,88512.1,1.747]
["binance-futures","BTCUSDT",1766448105088,11.588,88512.2,88512.1,1.833]
["binance-futures","BTCUSDT",1766448105144,11.554,88512.2,88512.1,1.833]
["binance-futures","BTCUSDT",1766448105252,11.616,88512.2,88512.1,1.162]
["binance-futures","BTCUSDT",1766448105301,11.616,88512.2,88512.1,1.131]
["binance-futures","BTCUSDT",1766448105357,11.616,88512.2,88512.1,1.133]
["binance-futures","BTCUSDT",1766448105407,11.749,88512.2,88512.1,0.163]
["binance-futures","BTCUSDT",1766448105614,10.956,88512.2,88512.1,2.072]
["binance-futures","BTCUSDT",1766448105665,10.799,88512.2,88512.1,2.072]
["binance-futures","BTCUSDT",1766448105773,10.799,88512.2,88512.1,2.074]
["binance-futures","BTCUSDT",1766448105980,10.794,88512.2,88512.1,2.074]
["binance-futures","BTCUSDT",1766448106145,10.789,88512.2,88512.1,2.074]
["binance-futures","BTCUSDT",1766448106194,10.799,88512.2,88512.1,2.074]
["binance-futures","BTCUSDT",1766448106300,10.821,88512.2,88512.1,2.074]
["binance-futures","BTCUSDT",1766448106403,10.806,88512.2,88512.1,2.074]
["binance-futures","BTCUSDT",1766448106509,10.806,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448106873,10.748,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448106983,10.847,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448107033,11.041,88512.2,88512.1,2.101]
["binance-futures","BTCUSDT",1766448107089,11.041,88512.2,88512.1,2.099]
["binance-futures","BTCUSDT",1766448107141,11.041,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448107352,11.072,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448107401,11.038,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448107769,11.043,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448107977,11.036,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448108133,11.043,88512.2,88512.1,2.103]
["binance-futures","BTCUSDT",1766448108397,11.043,88512.2,88512.1,2.052]
["binance-futures","BTCUSDT",1766448108501,11.043,88512.2,88512.1,2.063]
["binance-futures","BTCUSDT",1766448108817,11.043,88512.2,88512.1,2.05]
["binance-futures","BTCUSDT",1766448108871,11.043,88512.2,88512.1,2.052]
["binance-futures","BTCUSDT",1766448108921,11.052,88512.2,88512.1,2.052]
["binance-futures","BTCUSDT",1766448108976,11.32,88512.2,88512.1,2.052]
["binance-futures","BTCUSDT",1766448109080,11.434,88512.2,88512.1,2.004]
["binance-futures","BTCUSDT",1766448109135,5.41,88512.1,88512.0,0.004]
["binance-futures","BTCUSDT",1766448109187,20.911,88509.6,88509.5,0.039]
["binance-futures","BTCUSDT",1766448109292,16.776,88506.3,88506.2,0.232]
["binance-futures","BTCUSDT",1766448109343,16.789,88506.3,88506.2,0.189]
["binance-futures","BTCUSDT",1766448109448,18.037,88504.2,88504.1,0.695]
["binance-futures","BTCUSDT",1766448109499,16.251,88504.2,88504.1,0.706]
["binance-futures","BTCUSDT",1766448109551,17.468,88504.2,88504.1,0.721]
["binance-futures","BTCUSDT",1766448109602,16.617,88504.2,88504.1,0.721]
["binance-futures","BTCUSDT",1766448109654,16.066,88504.2,88504.1,0.721]
["binance-futures","BTCUSDT",1766448109706,22.531,88501.1,88501.0,0.15]
["binance-futures","BTCUSDT",1766448109759,18.03,88500.1,88500.0,0.366]
["binance-futures","BTCUSDT",1766448109810,18.683,88500.1,88500.0,0.368]
["binance-futures","BTCUSDT",1766448109862,18.094,88500.1,88500.0,0.379]
["binance-futures","BTCUSDT",1766448109916,18.094,88500.1,88500.0,0.393]
["binance-futures","BTCUSDT",1766448109967,18.092,88500.1,88500.0,0.393]
["binance-futures","BTCUSDT",1766448110072,18.115,88500.1,88500.0,0.409]
["binance-futures","BTCUSDT",1766448110177,18.089,88500.1,88500.0,2.637]
["binance-futures","BTCUSDT",1766448110229,17.517,88500.1,88500.0,2.635]
["binance-futures","BTCUSDT",1766448110283,17.496,88500.1,88500.0,2.635]
["binance-futures","BTCUSDT",1766448110333,17.504,88500.1,88500.0,2.635]
["binance-futures","BTCUSDT",1766448110438,17.502,88500.1,88500.0,2.635]
["binance-futures","BTCUSDT",1766448110754,17.5,88500.1,88500.0,4.193]
["binance-futures","BTCUSDT",1766448110808,17.465,88500.1,88500.0,4.193]
["binance-futures","BTCUSDT",1766448111017,17.465,88500.1,88500.0,3.993]
["binance-futures","BTCUSDT",1766448111126,17.465,88500.1,88500.0,3.937]
["binance-futures","BTCUSDT",1766448111177,16.507,88500.1,88500.0,3.993]
["binance-futures","BTCUSDT",1766448111230,16.507,88500.1,88500.0,4.233]
["binance-futures","BTCUSDT",1766448111285,16.169,88500.1,88500.0,4.233]
["binance-futures","BTCUSDT",1766448111388,16.174,88500.1,88500.0,4.228]
["binance-futures","BTCUSDT",1766448111440,16.174,88500.1,88500.0,4.222]
["binance-futures","BTCUSDT",1766448111497,16.179,88500.1,88500.0,4.227]
["binance-futures","BTCUSDT",1766448111550,15.745,88500.1,88500.0,4.227]
["binance-futures","BTCUSDT",1766448111601,15.751,88500.1,88500.0,4.229]
["binance-futures","BTCUSDT",1766448111709,15.756,88500.1,88500.0,4.229]
["binance-futures","BTCUSDT",1766448111761,15.756,88500.1,88500.0,4.201]
["binance-futures","BTCUSDT",1766448111917,15.756,88500.1,88500.0,4.223]
["binance-futures","BTCUSDT",1766448111967,15.756,88500.1,88500.0,4.218]
["binance-futures","BTCUSDT",1766448112021,15.735,88500.1,88500.0,4.261]
["binance-futures","BTCUSDT",1766448112126,15.735,88500.1,88500.0,4.593]
["binance-futures","BTCUSDT",1766448112233,15.719,88500.1,88500.0,4.593]
["binance-futures","BTCUSDT",1766448112285,15.695,88500.1,88500.0,4.593]
["binance-futures","BTCUSDT",1766448112553,15.695,88500.1,88500.0,4.631]
["binance-futures","BTCUSDT",1766448112657,15.689,88500.1,88500.0,4.625]
["binance-futures","BTCUSDT",1766448113027,15.649,88500.1,88500.0,4.644]
["binance-futures","BTCUSDT",1766448113077,15.694,88500.1,88500.0,5.115]
["binance-futures","BTCUSDT",1766448113129,15.709,88500.1,88500.0,4.639]
["binance-futures","BTCUSDT",1766448113185,15.721,88500.1,88500.0,4.639]
["binance-futures","BTCUSDT",1766448113238,15.721,88500.1,88500.0,4.62]
["binance-futures","BTCUSDT",1766448113289,15.726,88500.1,88500.0,4.64]
["binance-futures","BTCUSDT",1766448113450,15.726,88500.1,88500.0,4.513]
["binance-futures","BTCUSDT",1766448113557,15.713,88500.1,88500.0,4.466]
["binance-futures","BTCUSDT",1766448113609,15.713,88500.1,88500.0,4.465]
["binance-futures","BTCUSDT",1766448113817,15.713,88500.1,88500.0,4.679]
["binance-futures","BTCUSDT",1766448113971,15.713,88500.1,88500.0,4.675]
["binance-futures","BTCUSDT",1766448114022,15.914,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114073,16.842,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114128,16.849,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114179,16.851,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114233,16.823,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114287,16.807,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114337,16.811,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114389,16.883,88500.1,88500.0,4.674]
["binance-futures","BTCUSDT",1766448114550,16.883,88500.1,88500.0,3.91]
["binance-futures","BTCUSDT",1766448114653,16.883,88500.1,88500.0,3.937]
["binance-futures","BTCUSDT",1766448114708,16.811,88500.1,88500.0,3.937]
["binance-futures","BTCUSDT",1766448114760,16.811,88500.1,88500.0,3.936]
["binance-futures","BTCUSDT",1766448114813,14.527,88500.1,88500.0,4.477]
["binance-futures","BTCUSDT",1766448114866,2.107,88500.1,88500.0,6.396]
["binance-futures","BTCUSDT",1766448114916,2.107,88500.1,88500.0,7.526]
["binance-futures","BTCUSDT",1766448114968,1.319,88500.1,88500.0,8.168]
["binance-futures","BTCUSDT",1766448115021,1.333,88500.1,88500.0,8.268]
["binance-futures","BTCUSDT",1766448115072,0.204,88505.0,88504.1,20.608]
["binance-futures","BTCUSDT",1766448115124,0.842,88504.6,88504.5,15.914]
["binance-futures","BTCUSDT",1766448115176,1.704,88504.6,88504.5,16.304]
["binance-futures","BTCUSDT",1766448115228,1.562,88504.6,88504.5,16.304]
["binance-futures","BTCUSDT",1766448115281,1.564,88504.6,88504.5,16.355]
["binance-futures","BTCUSDT",1766448115333,0.259,88504.6,88504.5,16.945]
["binance-futures","BTCUSDT",1766448115383,2.844,88506.2,88506.1,18.247]
["binance-futures","BTCUSDT",1766448115437,2.687,88506.2,88506.1,18.245]
["binance-futures","BTCUSDT",1766448115488,2.743,88506.2,88506.1,19.313]
["binance-futures","BTCUSDT",1766448115541,2.779,88506.2,88506.1,19.342]
["binance-futures","BTCUSDT",1766448115593,2.779,88506.2,88506.1,19.361]
["binance-futures","BTCUSDT",1766448115642,2.779,88506.2,88506.1,19.365]
["binance-futures","BTCUSDT",1766448115697,2.779,88506.2,88506.1,19.367]
["binance-futures","BTCUSDT",1766448115749,2.938,88506.2,88506.1,19.367]
["binance-futures","BTCUSDT",1766448115853,2.397,88506.2,88506.1,19.367]
["binance-futures","BTCUSDT",1766448116060,2.397,88506.2,88506.1,19.365]
["binance-futures","BTCUSDT",1766448116325,2.4,88506.2,88506.1,19.365]
["binance-futures","BTCUSDT",1766448116431,2.4,88506.2,88506.1,19.408]
["binance-futures","BTCUSDT",1766448116537,4.09,88506.2,88506.1,18.153]
["binance-futures","BTCUSDT",1766448116589,3.935,88506.2,88506.1,16.834]
["binance-futures","BTCUSDT",1766448116748,3.935,88506.2,88506.1,16.816]
["binance-futures","BTCUSDT",1766448116799,2.405,88506.2,88506.1,16.816]
["binance-futures","BTCUSDT",1766448116850,1.654,88506.2,88506.1,16.816]
["binance-futures","BTCUSDT",1766448117225,1.656,88506.2,88506.1,16.793]
["binance-futures","BTCUSDT",1766448117277,1.654,88506.2,88506.1,16.793]
["binance-futures","BTCUSDT",1766448117489,2.233,88506.2,88506.1,16.793]
["binance-futures","BTCUSDT",1766448117541,2.233,88506.2,88506.1,15.139]
["binance-futures","BTCUSDT",1766448117596,2.233,88506.2,88506.1,15.134]
["binance-futures","BTCUSDT",1766448117647,3.565,88506.2,88506.1,15.134]
["binance-futures","BTCUSDT",1766448118070,3.563,88506.2,88506.1,15.136]
["binance-futures","BTCUSDT",1766448118121,3.563,88506.2,88506.1,15.134]
["binance-futures","BTCUSDT",1766448118225,3.563,88506.2,88506.1,15.136]
["binance-futures","BTCUSDT",1766448118278,3.563,88506.2,88506.1,15.125]
["binance-futures","BTCUSDT",1766448118385,3.625,88506.2,88506.1,15.125]
["binance-futures","BTCUSDT",1766448118433,2.086,88506.2,88506.1,15.125]
["binance-futures","BTCUSDT",1766448118648,0.756,88506.2,88506.1,15.125]
["binance-futures","BTCUSDT",1766448118860,0.956,88506.2,88506.1,15.125]
["binance-futures","BTCUSDT",1766448118913,0.756,88506.2,88506.1,15.125]
["binance-futures","BTCUSDT",1766448119068,2.284,88506.2,88506.1,15.123]
["binance-futures","BTCUSDT",1766448119121,2.506,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448119177,2.37,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448119492,2.284,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448119543,2.323,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448119597,2.296,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448119754,2.299,88506.2,88506.1,15.124]
["binance-futures","BTCUSDT",1766448119805,2.299,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448119962,0.769,88506.2,88506.1,15.121]
["binance-futures","BTCUSDT",1766448120014,0.188,88506.2,88506.1,15.123]
["binance-futures","BTCUSDT",1766448120118,1.065,88506.2,88506.1,15.192]
["binance-futures","BTCUSDT",1766448120171,1.067,88506.2,88506.1,15.192]
["binance-futures","BTCUSDT",1766448120221,0.484,88506.2,88506.1,15.192]
["binance-futures","BTCUSDT",1766448120277,0.489,88506.2,88506.1,15.192]
["binance-futures","BTCUSDT",1766448120328,2.396,88506.2,88506.1,15.19]
["binance-futures","BTCUSDT",1766448120379,2.398,88506.2,88506.1,15.19]
["binance-futures","BTCUSDT",1766448120432,2.453,88506.2,88506.1,15.042]
["binance-futures","BTCUSDT",1766448120480,2.455,88506.2,88506.1,14.291]
["binance-futures","BTCUSDT",1766448120535,4.296,88506.2,88506.1,14.291]
["binance-futures","BTCUSDT",1766448120797,4.48,88506.2,88506.1,14.291]
["binance-futures","BTCUSDT",1766448120901,4.48,88506.2,88506.1,14.252]
["binance-futures","BTCUSDT",1766448121113,4.48,88506.2,88506.1,13.984]
["binance-futures","BTCUSDT",1766448121162,4.395,88506.2,88506.1,13.982]
["binance-futures","BTCUSDT",1766448121216,4.409,88506.2,88506.1,13.982]
["binance-futures","BTCUSDT",1766448121267,3.617,88506.2,88506.1,13.984]
["binance-futures","BTCUSDT",1766448121319,0.193,88506.3,88506.2,23.899]
["binance-futures","BTCUSDT",1766448121370,0.686,88509.0,88508.9,11.936]
["binance-futures","BTCUSDT",1766448121422,0.124,88511.9,88511.8,19.996]
["binance-futures","BTCUSDT",1766448121474,0.074,88511.9,88511.8,23.196]
["binance-futures","BTCUSDT",1766448121527,3.708,88512.1,88512.0,21.037]
["binance-futures","BTCUSDT",1766448121578,3.624,88512.1,88512.0,21.105]
["binance-futures","BTCUSDT",1766448121629,3.584,88512.1,88512.0,21.169]
["binance-futures","BTCUSDT",1766448121685,3.584,88512.1,88512.0,21.171]
["binance-futures","BTCUSDT",1766448121737,3.624,88512.1,88512.0,21.171]
["binance-futures","BTCUSDT",1766448121789,3.624,88512.1,88512.0,21.169]
["binance-futures","BTCUSDT",1766448121841,3.624,88512.1,88512.0,19.756]
["binance-futures","BTCUSDT",1766448121995,3.624,88512.1,88512.0,19.79]
["binance-futures","BTCUSDT",1766448122047,3.624,88512.1,88512.0,19.788]
["binance-futures","BTCUSDT",1766448122360,6.011,88512.1,88512.0,18.16]
["binance-futures","BTCUSDT",1766448122412,7.506,88512.1,88512.0,14.585]
["binance-futures","BTCUSDT",1766448122464,7.506,88512.1,88512.0,12.496]
["binance-futures","BTCUSDT",1766448122517,7.92,88512.1,88512.0,4.264]
["binance-futures","BTCUSDT",1766448122621,7.914,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448122829,7.93,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448122883,7.954,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448122934,8.027,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448123094,8.022,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448123197,8.042,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448123354,8.044,88512.1,88512.0,4.28]
["binance-futures","BTCUSDT",1766448123406,8.044,88512.1,88512.0,4.224]
["binance-futures","BTCUSDT",1766448123454,8.039,88512.1,88512.0,4.303]
["binance-futures","BTCUSDT",1766448123617,8.139,88512.1,88512.0,4.303]
["binance-futures","BTCUSDT",1766448123881,8.126,88512.1,88512.0,4.303]
["binance-futures","BTCUSDT",1766448123989,8.139,88512.1,88512.0,4.303]
["binance-futures","BTCUSDT",1766448124250,8.139,88512.1,88512.0,4.29]
["binance-futures","BTCUSDT",1766448124303,8.133,88512.1,88512.0,4.234]
["binance-futures","BTCUSDT",1766448124355,8.133,88512.1,88512.0,4.288]
["binance-futures","BTCUSDT",1766448124458,8.103,88512.1,88512.0,4.599]
["binance-futures","BTCUSDT",1766448124510,8.103,88512.1,88512.0,4.608]
["binance-futures","BTCUSDT",1766448124821,8.105,88512.1,88512.0,4.586]
["binance-futures","BTCUSDT",1766448124877,8.103,88512.1,88512.0,4.586]
["binance-futures","BTCUSDT",1766448125033,8.103,88512.1,88512.0,4.584]
["binance-futures","BTCUSDT",1766448125085,8.101,88512.1,88512.0,4.545]
["binance-futures","BTCUSDT",1766448125191,8.101,88512.1,88512.0,4.536]
["binance-futures","BTCUSDT",1766448125349,8.083,88512.1,88512.0,4.536]
["binance-futures","BTCUSDT",1766448125453,8.083,88512.1,88512.0,4.6]
["binance-futures","BTCUSDT",1766448125508,8.079,88512.1,88512.0,4.6]
["binance-futures","BTCUSDT",1766448125561,8.088,88512.1,88512.0,4.6]
["binance-futures","BTCUSDT",1766448125769,8.088,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448125821,8.144,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448125877,8.203,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448126032,8.48,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448126241,8.482,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448126345,8.483,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448126399,8.243,88512.1,88512.0,4.581]
["binance-futures","BTCUSDT",1766448126453,8.243,88512.1,88512.0,4.638]
["binance-futures","BTCUSDT",1766448126557,8.235,88512.1,88512.0,4.638]
["binance-futures","BTCUSDT",1766448126609,8.242,88512.1,88512.0,4.638]
["binance-futures","BTCUSDT",1766448126661,8.242,88512.1,88512.0,4.53]
["binance-futures","BTCUSDT",1766448126765,8.297,88512.1,88512.0,4.53]
["binance-futures","BTCUSDT",1766448126817,8.295,88512.1,88512.0,4.53]
["binance-futures","BTCUSDT",1766448127291,8.291,88512.1,88512.0,4.53]
["binance-futures","BTCUSDT",1766448127396,8.275,88512.1,88512.0,4.532]
["binance-futures","BTCUSDT",1766448127449,8.275,88512.1,88512.0,4.582]
["binance-futures","BTCUSDT",1766448127554,8.275,88512.1,88512.0,4.584]
["binance-futures","BTCUSDT",1766448127607,8.275,88512.1,88512.0,4.582]
["binance-futures","BTCUSDT",1766448127713,8.275,88512.1,88512.0,4.584]
["binance-futures","BTCUSDT",1766448127765,8.072,88512.1,88512.0,4.624]
["binance-futures","BTCUSDT",1766448127816,7.649,88512.1,88512.0,4.622]
["binance-futures","BTCUSDT",1766448127922,5.134,88512.1,88512.0,4.945]
["binance-futures","BTCUSDT",1766448127975,5.128,88512.1,88512.0,4.948]
["binance-futures","BTCUSDT",1766448128027,5.128,88512.1,88512.0,4.942]
["binance-futures","BTCUSDT",1766448128078,5.107,88512.1,88512.0,4.941]
["binance-futures","BTCUSDT",1766448128131,5.105,88512.1,88512.0,4.941]
["binance-futures","BTCUSDT",1766448128184,5.105,88512.1,88512.0,4.943]
["binance-futures","BTCUSDT",1766448128236,5.105,88512.1,88512.0,5.064]
["binance-futures","BTCUSDT",1766448128446,5.105,88512.1,88512.0,5.111]
["binance-futures","BTCUSDT",1766448128497,5.105,88512.1,88512.0,5.113]
["binance-futures","BTCUSDT",1766448128657,5.105,88512.1,88512.0,4.965]
["binance-futures","BTCUSDT",1766448128761,5.105,88512.1,88512.0,4.909]
["binance-futures","BTCUSDT",1766448128813,5.105,88512.1,88512.0,4.965]
["binance-futures","BTCUSDT",1766448129025,5.349,88512.1,88512.0,4.921]
["binance-futures","BTCUSDT",1766448129075,5.355,88512.1,88512.0,4.921]
["binance-futures","BTCUSDT",1766448129177,5.353,88512.1,88512.0,4.961]
["binance-futures","BTCUSDT",1766448129285,5.358,88512.1,88512.0,4.961]
["binance-futures","BTCUSDT",1766448129497,5.358,88512.1,88512.0,5.003]
["binance-futures","BTCUSDT",1766448129761,5.352,88512.1,88512.0,4.995]
["binance-futures","BTCUSDT",1766448129809,5.347,88512.1,88512.0,4.992]
["binance-futures","BTCUSDT",1766448129863,5.347,88512.1,88512.0,4.987]
["binance-futures","BTCUSDT",1766448129917,5.345,88512.1,88512.0,4.985]
["binance-futures","BTCUSDT",1766448130178,5.354,88512.1,88512.0,4.985]
["binance-futures","BTCUSDT",1766448130229,5.352,88512.1,88512.0,4.985]
["binance-futures","BTCUSDT",1766448130285,5.357,88512.1,88512.0,4.987]
["binance-futures","BTCUSDT",1766448130493,5.357,88512.1,88512.0,5.025]
["binance-futures","BTCUSDT",1766448130545,5.366,88512.1,88512.0,5.025]
["binance-futures","BTCUSDT",1766448130601,5.366,88512.1,88512.0,4.865]
["binance-futures","BTCUSDT",1766448130653,5.366,88512.1,88512.0,4.807]
["binance-futures","BTCUSDT",1766448130704,5.366,88512.1,88512.0,4.817]
["binance-futures","BTCUSDT",1766448130755,5.366,88512.1,88512.0,4.807]
["binance-futures","BTCUSDT",1766448130910,5.307,88512.1,88512.0,4.817]
["binance-futures","BTCUSDT",1766448131017,5.139,88512.1,88512.0,4.807]
["binance-futures","BTCUSDT",1766448131068,5.33,88512.1,88512.0,4.838]
["binance-futures","BTCUSDT",1766448131121,5.33,88512.1,88512.0,4.836]
["binance-futures","BTCUSDT",1766448131281,5.335,88512.1,88512.0,4.836]
["binance-futures","BTCUSDT",1766448131437,5.335,88512.1,88512.0,5.439]
["binance-futures","BTCUSDT",1766448131492,5.335,88512.1,88512.0,5.473]
["binance-futures","BTCUSDT",1766448131541,5.335,88512.1,88512.0,5.463]
["binance-futures","BTCUSDT",1766448131594,3.741,88512.1,88512.0,5.539]
["binance-futures","BTCUSDT",1766448131648,3.739,88512.1,88512.0,5.981]
["binance-futures","BTCUSDT",1766448131700,3.739,88512.1,88512.0,7.042]
["binance-futures","BTCUSDT",1766448131751,0.002,88518.5,88513.7,0.355]
["binance-futures","BTCUSDT",1766448131803,0.002,88519.4,88519.3,14.552]
["binance-futures","BTCUSDT",1766448131855,0.107,88520.4,88520.3,20.659]
["binance-futures","BTCUSDT",1766448131907,0.405,88520.4,88520.3,17.763]
["binance-futures","BTCUSDT",1766448131959,0.621,88520.4,88520.3,14.314]
["binance-futures","BTCUSDT",1766448132011,0.421,88520.4,88520.3,14.92]
["binance-futures","BTCUSDT",1766448132062,0.421,88520.4,88520.3,14.197]
["binance-futures","BTCUSDT",1766448132114,0.421,88520.4,88520.3,14.2]
["binance-futures","BTCUSDT",1766448132217,0.421,88520.4,88520.3,14.157]
["binance-futures","BTCUSDT",1766448132269,0.421,88520.4,88520.3,14.156]
["binance-futures","BTCUSDT",1766448132322,0.421,88520.4,88520.3,14.112]
["binance-futures","BTCUSDT",1766448132377,0.421,88520.4,88520.3,13.603]
["binance-futures","BTCUSDT",1766448132429,0.421,88520.4,88520.3,13.6]
["binance-futures","BTCUSDT",1766448132478,0.421,88520.4,88520.3,13.909]
["binance-futures","BTCUSDT",1766448132537,1.75,88520.4,88520.3,13.909]
["binance-futures","BTCUSDT",1766448132641,1.752,88520.4,88520.3,13.909]
["binance-futures","BTCUSDT",1766448132800,5.402,88520.4,88520.3,11.435]
["binance-futures","BTCUSDT",1766448132852,5.269,88520.4,88520.3,11.427]
["binance-futures","BTCUSDT",1766448132905,5.547,88520.4,88520.3,4.35]
["binance-futures","BTCUSDT",1766448132957,6.167,88520.4,88520.3,4.345]
["binance-futures","BTCUSDT",1766448133060,5.577,88520.4,88520.3,4.355]
["binance-futures","BTCUSDT",1766448133217,5.563,88520.4,88520.3,4.369]
["binance-futures","BTCUSDT",1766448133320,5.563,88520.4,88520.3,4.359]
["binance-futures","BTCUSDT",1766448133373,5.698,88520.4,88520.3,4.359]
["binance-futures","BTCUSDT",1766448133477,5.698,88520.4,88520.3,4.416]
["binance-futures","BTCUSDT",1766448133685,5.698,88520.4,88520.3,4.421]
["binance-futures","BTCUSDT",1766448133739,5.698,88520.4,88520.3,4.411]
["binance-futures","BTCUSDT",1766448133843,6.041,88520.4,88520.3,4.411]
["binance-futures","BTCUSDT",1766448133897,6.041,88520.4,88520.3,4.171]
["binance-futures","BTCUSDT",1766448134056,5.704,88520.4,88520.3,2.578]
["binance-futures","BTCUSDT",1766448134109,4.097,88520.4,88520.3,3.675]
["binance-futures","BTCUSDT",1766448134161,4.097,88520.4,88520.3,3.665]
["binance-futures","BTCUSDT",1766448134213,4.581,88520.4,88520.3,3.651]
["binance-futures","BTCUSDT",1766448134317,4.583,88520.4,88520.3,2.953]
["binance-futures","BTCUSDT",1766448134422,4.718,88520.4,88520.3,2.967]
["binance-futures","BTCUSDT",1766448134477,5.286,88520.4,88520.3,3.018]
["binance-futures","BTCUSDT",1766448134632,4.478,88520.4,88520.3,3.028]
["binance-futures","BTCUSDT",1766448134789,4.491,88520.4,88520.3,3.028]
["binance-futures","BTCUSDT",1766448135101,4.487,88520.4,88520.3,3.028]
["binance-futures","BTCUSDT",1766448135157,4.485,88520.4,88520.3,3.028]
["binance-futures","BTCUSDT",1766448135265,4.49,88520.4,88520.3,3.028]
["binance-futures","BTCUSDT",1766448135367,4.44,88520.4,88520.3,3.028]
["binance-futures","BTCUSDT",1766448135472,4.44,88520.4,88520.3,3.074]
["binance-futures","BTCUSDT",1766448135681,4.44,88520.4,88520.3,3.064]
["binance-futures","BTCUSDT",1766448135737,4.44,88520.4,88520.3,3.074]
["binance-futures","BTCUSDT",1766448135841,3.895,88520.4,88520.3,4.429]
["binance-futures","BTCUSDT",1766448135893,3.872,88520.4,88520.3,4.429]
["binance-futures","BTCUSDT",1766448136103,3.872,88520.4,88520.3,4.415]
["binance-futures","BTCUSDT",1766448136157,3.843,88520.4,88520.3,4.665]
["binance-futures","BTCUSDT",1766448136211,3.843,88520.4,88520.3,4.663]
["binance-futures","BTCUSDT",1766448136315,3.843,88520.4,88520.3,4.665]
["binance-futures","BTCUSDT",1766448136368,3.837,88520.4,88520.3,4.665]
["binance-futures","BTCUSDT",1766448136421,3.837,88520.4,88520.3,4.415]
["binance-futures","BTCUSDT",1766448136473,3.837,88520.4,88520.3,4.451]
["binance-futures","BTCUSDT",1766448136633,4.062,88520.4,88520.3,4.451]
["binance-futures","BTCUSDT",1766448136687,4.062,88520.4,88520.3,4.462]
["binance-futures","BTCUSDT",1766448136901,4.117,88520.4,88520.3,4.462]
["binance-futures","BTCUSDT",1766448137057,4.117,88520.4,88520.3,4.458]
["binance-futures","BTCUSDT",1766448137216,4.117,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448137270,4.122,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448137428,4.142,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448137480,4.142,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448137850,4.139,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448138009,4.332,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448138113,4.34,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448138271,4.401,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448138320,4.419,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448138377,4.488,88520.4,88520.3,4.431]
["binance-futures","BTCUSDT",1766448138485,4.523,88520.4,88520.3,4.42]
["binance-futures","BTCUSDT",1766448138537,4.658,88520.4,88520.3,4.42]
["binance-futures","BTCUSDT",1766448138591,4.664,88520.4,88520.3,4.377]
["binance-futures","BTCUSDT",1766448138748,4.653,88520.4,88520.3,4.377]
["binance-futures","BTCUSDT",1766448138801,4.595,88520.4,88520.3,4.377]
["binance-futures","BTCUSDT",1766448138853,4.599,88520.4,88520.3,4.377]
["binance-futures","BTCUSDT",1766448138957,4.588,88520.4,88520.3,4.377]
["binance-futures","BTCUSDT",1766448139482,4.451,88520.4,88520.3,4.409]
["binance-futures","BTCUSDT",1766448139537,4.449,88520.4,88520.3,4.409]
["binance-futures","BTCUSDT",1766448139693,4.449,88520.4,88520.3,4.413]
["binance-futures","BTCUSDT",1766448139747,4.584,88520.4,88520.3,4.413]
["binance-futures","BTCUSDT",1766448139853,4.584,88520.4,88520.3,4.402]
["binance-futures","BTCUSDT",1766448139953,4.449,88520.4,88520.3,4.456]
["binance-futures","BTCUSDT",1766448140057,4.447,88520.4,88520.3,4.456]
["binance-futures","BTCUSDT",1766448140217,4.456,88520.4,88520.3,4.456]
["binance-futures","BTCUSDT",1766448140269,4.504,88520.4,88520.3,4.422]
["binance-futures","BTCUSDT",1766448140321,4.504,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448140373,4.51,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448140584,4.645,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448140637,4.679,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448140797,4.546,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448140903,4.521,88520.4,88520.3,4.405]
["binance-futures","BTCUSDT",1766448141433,4.794,88520.4,88520.3,3.03]
["binance-futures","BTCUSDT",1766448141485,4.929,88520.4,88520.3,3.03]
["binance-futures","BTCUSDT",1766448141533,4.931,88520.4,88520.3,3.055]
["binance-futures","BTCUSDT",1766448141747,4.706,88520.4,88520.3,3.055]
["binance-futures","BTCUSDT",1766448141853,4.933,88520.4,88520.3,3.055]
["binance-futures","BTCUSDT",1766448141957,4.711,88520.4,88520.3,3.051]
["binance-futures","BTCUSDT",1766448142061,4.709,88520.4,88520.3,3.301]
["binance-futures","BTCUSDT",1766448142117,4.675,88520.4,88520.3,3.045]
["binance-futures","BTCUSDT",1766448142169,4.546,88520.4,88520.3,3.045]
["binance-futures","BTCUSDT",1766448142221,4.544,88520.4,88520.3,3.045]
["binance-futures","BTCUSDT",1766448142277,4.549,88520.4,88520.3,3.045]
["binance-futures","BTCUSDT",1766448142380,4.585,88520.4,88520.3,3.045]
["binance-futures","BTCUSDT",1766448142435,4.585,88520.4,88520.3,3.043]
["binance-futures","BTCUSDT",1766448142489,4.585,88520.4,88520.3,3.042]
["binance-futures","BTCUSDT",1766448142593,4.583,88520.4,88520.3,3.042]
["binance-futures","BTCUSDT",1766448142700,4.583,88520.4,88520.3,3.052]
["binance-futures","BTCUSDT",1766448142753,4.567,88520.4,88520.3,3.052]
["binance-futures","BTCUSDT",1766448142805,4.556,88520.4,88520.3,3.052]
["binance-futures","BTCUSDT",1766448143068,4.556,88520.4,88520.3,3.05]
["binance-futures","BTCUSDT",1766448143120,4.556,88520.4,88520.3,3.048]
["binance-futures","BTCUSDT",1766448143278,4.554,88520.4,88520.3,3.298]
["binance-futures","BTCUSDT",1766448143329,4.554,88520.4,88520.3,3.296]
["binance-futures","BTCUSDT",1766448143385,4.576,88520.4,88520.3,3.296]
["binance-futures","BTCUSDT",1766448143488,4.576,88520.4,88520.3,3.326]
["binance-futures","BTCUSDT",1766448143597,4.576,88520.4,88520.3,3.076]
["binance-futures","BTCUSDT",1766448143705,4.523,88520.4,88520.3,3.326]
["binance-futures","BTCUSDT",1766448143756,4.523,88520.4,88520.3,3.328]
["binance-futures","BTCUSDT",1766448143861,4.813,88520.4,88520.3,3.078]
["binance-futures","BTCUSDT",1766448143968,4.817,88520.4,88520.3,3.066]
["binance-futures","BTCUSDT",1766448144021,4.815,88520.4,88520.3,3.066]
["binance-futures","BTCUSDT",1766448144177,4.781,88520.4,88520.3,3.066]
["binance-futures","BTCUSDT",1766448144285,4.797,88520.4,88520.3,3.066]
["binance-futures","BTCUSDT",1766448144393,4.792,88520.4,88520.3,3.066]
["binance-futures","BTCUSDT",1766448144496,4.792,88520.4,88520.3,3.093]
["binance-futures","BTCUSDT",1766448144548,4.786,88520.4,88520.3,3.093]
["binance-futures","BTCUSDT",1766448144753,4.786,88520.4,88520.3,3.095]
["binance-futures","BTCUSDT",1766448144913,4.788,88520.4,88520.3,3.095]
["binance-futures","BTCUSDT",1766448145070,5.011,88520.4,88520.3,3.095]
["binance-futures","BTCUSDT",1766448145120,5.009,88520.4,88520.3,3.095]
["binance-futures","BTCUSDT",1766448145173,5.009,88520.4,88520.3,3.087]
["binance-futures","BTCUSDT",1766448145226,5.002,88520.4,88520.3,3.087]
["binance-futures","BTCUSDT",1766448145437,5.002,88520.4,88520.3,3.075]
["binance-futures","BTCUSDT",1766448145489,5.002,88520.4,88520.3,3.099]
["binance-futures","BTCUSDT",1766448145541,5.004,88520.4,88520.3,3.001]
["binance-futures","BTCUSDT",1766448145961,5.005,88520.4,88520.3,3.001]
["binance-futures","BTCUSDT",1766448146068,5.005,88520.4,88520.3,2.997]
["binance-futures","BTCUSDT",1766448146121,5.005,88520.4,88520.3,2.995]
["binance-futures","BTCUSDT",1766448146333,5.007,88520.4,88520.3,2.995]
["binance-futures","BTCUSDT",1766448146437,5.006,88520.4,88520.3,2.995]
["binance-futures","BTCUSDT",1766448146545,5.006,88520.4,88520.3,2.993]
["binance-futures","BTCUSDT",1766448146805,5.004,88520.4,88520.3,2.991]
["binance-futures","BTCUSDT",1766448147597,5.011,88520.4,88520.3,2.991]
["binance-futures","BTCUSDT",1766448147755,5.011,88520.4,88520.3,2.935]
["binance-futures","BTCUSDT",1766448147965,5.013,88520.4,88520.3,2.935]
["binance-futures","BTCUSDT",1766448148178,5.013,88520.4,88520.3,2.957]
["binance-futures","BTCUSDT",1766448148284,5.013,88520.4,88520.3,2.953]
["binance-futures","BTCUSDT",1766448148337,5.011,88520.4,88520.3,2.953]
["binance-futures","BTCUSDT",1766448148440,5.011,88520.4,88520.3,2.956]
["binance-futures","BTCUSDT",1766448148490,5.011,88520.4,88520.3,2.978]
["binance-futures","BTCUSDT",1766448148597,4.997,88520.4,88520.3,2.978]
["binance-futures","BTCUSDT",1766448148754,4.995,88520.4,88520.3,2.978]
["binance-futures","BTCUSDT",1766448148967,4.995,88520.4,88520.3,2.98]
["binance-futures","BTCUSDT",1766448149017,4.995,88520.4,88520.3,2.978]
["binance-futures","BTCUSDT",1766448149069,4.995,88520.4,88520.3,2.976]
["binance-futures","BTCUSDT",1766448149285,4.995,88520.4,88520.3,2.978]
["binance-futures","BTCUSDT",1766448149445,4.997,88520.4,88520.3,2.978]
["binance-futures","BTCUSDT",1766448149497,4.997,88520.4,88520.3,2.998]
["binance-futures","BTCUSDT",1766448150018,4.997,88520.4,88520.3,2.948]
["binance-futures","BTCUSDT",1766448150073,5.004,88520.4,88520.3,2.948]
["binance-futures","BTCUSDT",1766448150285,5.006,88520.4,88520.3,2.948]
["binance-futures","BTCUSDT",1766448150337,5.007,88520.4,88520.3,2.948]
["binance-futures","BTCUSDT",1766448150655,4.248,88520.4,88520.3,4.555]
["binance-futures","BTCUSDT",1766448150708,3.61,88520.4,88520.3,4.553]
["binance-futures","BTCUSDT",1766448150865,3.604,88520.4,88520.3,4.486]
["binance-futures","BTCUSDT",1766448150917,3.233,88520.4,88520.3,4.482]
["binance-futures","BTCUSDT",1766448150969,3.061,88520.4,88520.3,4.482]
["binance-futures","BTCUSDT",1766448151021,2.811,88520.4,88520.3,4.76]
["binance-futures","BTCUSDT",1766448151073,2.818,88520.4,88520.3,4.762]
["binance-futures","BTCUSDT",1766448151125,2.818,88520.4,88520.3,5.831]
["binance-futures","BTCUSDT",1766448151177,2.368,88520.4,88520.3,4.766]
["binance-futures","BTCUSDT",1766448151229,2.382,88520.4,88520.3,5.83]
["binance-futures","BTCUSDT",1766448151335,2.382,88520.4,88520.3,5.833]
["binance-futures","BTCUSDT",1766448151387,2.382,88520.4,88520.3,5.836]
["binance-futures","BTCUSDT",1766448151437,2.382,88520.4,88520.3,5.833]
["binance-futures","BTCUSDT",1766448151489,2.382,88520.4,88520.3,6.016]
["binance-futures","BTCUSDT",1766448151594,2.382,88520.4,88520.3,6.429]
["binance-futures","BTCUSDT",1766448151647,0.788,88520.4,88520.3,6.429]
["binance-futures","BTCUSDT",1766448151700,0.788,88520.4,88520.3,6.462]
["binance-futures","BTCUSDT",1766448151751,0.788,88520.4,88520.3,6.477]
["binance-futures","BTCUSDT",1766448151803,0.788,88520.4,88520.3,6.48]
["binance-futures","BTCUSDT",1766448151857,0.788,88520.4,88520.3,7.128]
["binance-futures","BTCUSDT",1766448151908,0.788,88520.4,88520.3,8.432]
["binance-futures","BTCUSDT",1766448151960,0.788,88520.4,88520.3,7.232]
["binance-futures","BTCUSDT",1766448152116,0.788,88520.4,88520.3,7.233]
["binance-futures","BTCUSDT",1766448152219,0.788,88520.4,88520.3,7.23]
["binance-futures","BTCUSDT",1766448152271,0.788,88520.4,88520.3,7.249]
["binance-futures","BTCUSDT",1766448152536,0.788,88520.4,88520.3,7.251]
["binance-futures","BTCUSDT",1766448152747,0.807,88520.4,88520.3,7.25]
["binance-futures","BTCUSDT",1766448152797,0.83,88520.4,88520.3,7.251]
["binance-futures","BTCUSDT",1766448152850,0.823,88520.4,88520.3,7.251]
["binance-futures","BTCUSDT",1766448152957,9.829,88532.4,88532.3,4.551]
["binance-futures","BTCUSDT",1766448153010,9.802,88532.4,88532.3,5.045]
["binance-futures","BTCUSDT",1766448153063,9.883,88532.4,88532.3,5.087]
["binance-futures","BTCUSDT",1766448153115,9.889,88532.4,88532.3,5.151]
["binance-futures","BTCUSDT",1766448153166,9.905,88532.4,88532.3,4.901]
["binance-futures","BTCUSDT",1766448153218,9.905,88532.4,88532.3,4.915]
["binance-futures","BTCUSDT",1766448153270,10.136,88532.4,88532.3,4.917]
["binance-futures","BTCUSDT",1766448153324,10.136,88532.4,88532.3,4.738]
["binance-futures","BTCUSDT",1766448153433,10.023,88532.4,88532.3,3.213]
["binance-futures","BTCUSDT",1766448153485,10.014,88532.4,88532.3,3.213]
["binance-futures","BTCUSDT",1766448153537,10.017,88532.4,88532.3,3.213]
["binance-futures","BTCUSDT",1766448153589,10.429,88532.4,88532.3,1.549]
["binance-futures","BTCUSDT",1766448153641,10.424,88532.4,88532.3,1.549]
["binance-futures","BTCUSDT",1766448153693,10.554,88532.4,88532.3,1.551]
["binance-futures","BTCUSDT",1766448153745,10.554,88532.4,88532.3,1.498]
["binance-futures","BTCUSDT",1766448153796,10.576,88532.4,88532.3,1.498]
["binance-futures","BTCUSDT",1766448153900,10.571,88532.4,88532.3,1.498]
["binance-futures","BTCUSDT",1766448153955,10.575,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154007,10.573,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154060,10.422,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154113,10.42,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154164,11.009,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154217,11.503,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154269,11.504,88532.4,88532.3,0.17]
["binance-futures","BTCUSDT",1766448154372,20.337,88524.0,88523.9,2.163]
["binance-futures","BTCUSDT",1766448154424,15.938,88524.0,88523.9,2.991]
["binance-futures","BTCUSDT",1766448154477,14.716,88524.0,88523.9,3.004]
["binance-futures","BTCUSDT",1766448154633,14.7,88524.0,88523.9,3.004]
["binance-futures","BTCUSDT",1766448154685,14.702,88524.0,88523.9,3.004]
["binance-futures","BTCUSDT",1766448154847,14.702,88524.0,88523.9,3.13]
["binance-futures","BTCUSDT",1766448155005,14.702,88524.0,88523.9,3.128]
["binance-futures","BTCUSDT",1766448155057,14.7,88524.0,88523.9,3.128]
["binance-futures","BTCUSDT",1766448155109,14.7,88524.0,88523.9,3.124]
["binance-futures","BTCUSDT",1766448155165,14.711,88524.0,88523.9,3.124]
["binance-futures","BTCUSDT",1766448155217,14.711,88524.0,88523.9,3.011]
["binance-futures","BTCUSDT",1766448155320,14.711,88524.0,88523.9,3.015]
["binance-futures","BTCUSDT",1766448155428,14.711,88524.0,88523.9,3.037]
["binance-futures","BTCUSDT",1766448155482,14.733,88524.0,88523.9,3.037]
["binance-futures","BTCUSDT",1766448155688,14.733,88524.0,88523.9,3.034]
["binance-futures","BTCUSDT",1766448155847,14.735,88524.0,88523.9,2.602]
["binance-futures","BTCUSDT",1766448155950,14.734,88524.0,88523.9,2.602]
["binance-futures","BTCUSDT",1766448156055,14.732,88524.0,88523.9,2.6]
["binance-futures","BTCUSDT",1766448156209,14.732,88524.0,88523.9,2.602]
["binance-futures","BTCUSDT",1766448156261,14.734,88524.0,88523.9,2.602]
["binance-futures","BTCUSDT",1766448156470,14.674,88524.0,88523.9,2.602]
["binance-futures","BTCUSDT",1766448156523,14.674,88524.0,88523.9,2.645]
["binance-futures","BTCUSDT",1766448156785,14.629,88524.0,88523.9,2.645]
["binance-futures","BTCUSDT",1766448156997,14.631,88524.0,88523.9,2.645]
["binance-futures","BTCUSDT",1766448157208,14.641,88524.0,88523.9,2.15]
["binance-futures","BTCUSDT",1766448157733,14.641,88524.0,88523.9,2.149]
["binance-futures","BTCUSDT",1766448157785,14.638,88524.0,88523.9,2.149]
["binance-futures","BTCUSDT",1766448157998,15.036,88524.0,88523.9,0.309]
["binance-futures","BTCUSDT",1766448158050,15.036,88524.0,88523.9,0.307]
["binance-futures","BTCUSDT",1766448158105,15.036,88524.0,88523.9,0.309]
["binance-futures","BTCUSDT",1766448158157,15.031,88524.0,88523.9,0.309]
["binance-futures","BTCUSDT",1766448158317,15.031,88524.0,88523.9,1.86]
["binance-futures","BTCUSDT",1766448158369,20.681,88524.0,88523.9,0.53]
["binance-futures","BTCUSDT",1766448158421,20.679,88524.0,88523.9,0.53]
["binance-futures","BTCUSDT",1766448158529,20.734,88524.0,88523.9,0.53]
["binance-futures","BTCUSDT",1766448158633,20.734,88524.0,88523.9,1.859]
["binance-futures","BTCUSDT",1766448158850,20.734,88524.0,88523.9,2.457]
["binance-futures","BTCUSDT",1766448158956,20.719,88524.0,88523.9,2.457]
["binance-futures","BTCUSDT",1766448159063,20.62,88524.0,88523.9,1.876]
["binance-futures","BTCUSDT",1766448159117,20.62,88524.0,88523.9,1.82]
["binance-futures","BTCUSDT",1766448159168,20.74,88524.0,88523.9,1.876]
["binance-futures","BTCUSDT",1766448159380,20.744,88524.0,88523.9,1.86]
["binance-futures","BTCUSDT",1766448159641,20.744,88524.0,88523.9,1.855]
["binance-futures","BTCUSDT",1766448159693,20.744,88524.0,88523.9,1.858]
["binance-futures","BTCUSDT",1766448159747,20.7,88524.0,88523.9,2.438]
["binance-futures","BTCUSDT",1766448159850,20.672,88524.0,88523.9,2.418]
["binance-futures","BTCUSDT",1766448159959,20.672,88524.0,88523.9,2.432]
["binance-futures","BTCUSDT",1766448160009,20.674,88524.0,88523.9,2.432]
["binance-futures","BTCUSDT",1766448160061,20.67,88524.0,88523.9,2.432]
["binance-futures","BTCUSDT",1766448160117,20.681,88524.0,88523.9,2.432]
["binance-futures","BTCUSDT",1766448160168,20.681,88524.0,88523.9,2.428]
["binance-futures","BTCUSDT",1766448160222,20.681,88524.0,88523.9,2.427]
["binance-futures","BTCUSDT",1766448160537,20.62,88524.0,88523.9,2.427]
["binance-futures","BTCUSDT",1766448161069,20.62,88524.0,88523.9,2.423]
["binance-futures","BTCUSDT",1766448161172,20.628,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448161224,20.62,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448161277,20.654,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448161329,20.62,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448161805,20.62,88524.0,88523.9,2.378]
["binance-futures","BTCUSDT",1766448161857,20.62,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448161957,20.627,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448162065,20.63,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448162384,20.614,88524.0,88523.9,2.378]
["binance-futures","BTCUSDT",1766448162437,20.614,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448162593,20.376,88524.0,88523.9,2.641]
["binance-futures","BTCUSDT",1766448162648,20.378,88524.0,88523.9,2.641]
["binance-futures","BTCUSDT",1766448162697,20.356,88524.0,88523.9,2.641]
["binance-futures","BTCUSDT",1766448162749,19.838,88524.0,88523.9,2.641]
["binance-futures","BTCUSDT",1766448162805,20.138,88524.0,88523.9,2.641]
["binance-futures","BTCUSDT",1766448162856,20.138,88524.0,88523.9,2.628]
["binance-futures","BTCUSDT",1766448162908,20.138,88524.0,88523.9,2.581]
["binance-futures","BTCUSDT",1766448162961,20.14,88524.0,88523.9,2.563]
["binance-futures","BTCUSDT",1766448163013,20.142,88524.0,88523.9,2.713]
["binance-futures","BTCUSDT",1766448163069,20.164,88524.0,88523.9,2.713]
["binance-futures","BTCUSDT",1766448163229,20.164,88524.0,88523.9,2.711]
["binance-futures","BTCUSDT",1766448163281,20.164,88524.0,88523.9,2.726]
["binance-futures","BTCUSDT",1766448163389,20.142,88524.0,88523.9,2.726]
["binance-futures","BTCUSDT",1766448163494,20.122,88524.0,88523.9,2.724]
["binance-futures","BTCUSDT",1766448163545,20.06,88524.0,88523.9,2.724]
["binance-futures","BTCUSDT",1766448163597,20.08,88524.0,88523.9,2.724]
["binance-futures","BTCUSDT",1766448163650,20.08,88524.0,88523.9,2.726]
["binance-futures","BTCUSDT",1766448163755,20.079,88524.0,88523.9,2.726]
["binance-futures","BTCUSDT",1766448164071,19.959,88524.0,88523.9,2.726]
["binance-futures","BTCUSDT",1766448164125,20.103,88524.0,88523.9,2.724]
["binance-futures","BTCUSDT",1766448164174,20.099,88524.0,88523.9,2.724]
["binance-futures","BTCUSDT",1766448164229,20.099,88524.0,88523.9,2.524]
["binance-futures","BTCUSDT",1766448164385,20.121,88524.0,88523.9,1.943]
["binance-futures","BTCUSDT",1766448164597,20.13,88524.0,88523.9,1.943]
["binance-futures","BTCUSDT",1766448164705,20.13,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448164809,20.128,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448164917,20.014,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448165019,20.016,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448165070,19.985,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448165230,19.777,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166073,19.779,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166554,18.801,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166661,18.644,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166765,18.644,88524.0,88523.9,2.775]
["binance-futures","BTCUSDT",1766448166818,18.646,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166869,18.68,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166923,18.646,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448166976,18.644,88524.0,88523.9,2.525]
["binance-futures","BTCUSDT",1766448167029,18.641,88524.0,88523.9,2.523]
["binance-futures","BTCUSDT",1766448167080,18.644,88524.0,88523.9,2.523]
["binance-futures","BTCUSDT",1766448167134,18.644,88524.0,88523.9,2.521]
["binance-futures","BTCUSDT",1766448167189,18.642,88524.0,88523.9,2.521]
["binance-futures","BTCUSDT",1766448167341,18.644,88524.0,88523.9,2.521]
["binance-futures","BTCUSDT",1766448167657,18.642,88524.0,88523.9,2.521]
["binance-futures","BTCUSDT",1766448167971,18.675,88524.0,88523.9,2.521]
["binance-futures","BTCUSDT",1766448168021,18.641,88524.0,88523.9,2.519]
["binance-futures","BTCUSDT",1766448168287,18.604,88524.0,88523.9,2.519]
["binance-futures","BTCUSDT",1766448168445,18.599,88524.0,88523.9,2.519]
["binance-futures","BTCUSDT",1766448168602,18.602,88524.0,88523.9,4.547]
["binance-futures","BTCUSDT",1766448168655,18.602,88524.0,88523.9,4.297]
["binance-futures","BTCUSDT",1766448168707,18.6,88524.0,88523.9,4.299]
["binance-futures","BTCUSDT",1766448168759,18.6,88524.0,88523.9,4.301]
["binance-futures","BTCUSDT",1766448168862,18.6,88524.0,88523.9,4.245]
["binance-futures","BTCUSDT",1766448169021,18.652,88524.0,88523.9,4.245]
["binance-futures","BTCUSDT",1766448169077,18.819,88524.0,88523.9,4.245]
["binance-futures","BTCUSDT",1766448169129,18.819,88524.0,88523.9,4.495]
["binance-futures","BTCUSDT",1766448169181,18.861,88524.0,88523.9,4.495]
["binance-futures","BTCUSDT",1766448169233,18.836,88524.0,88523.9,4.495]
["binance-futures","BTCUSDT",1766448169285,18.825,88524.0,88523.9,4.495]
["binance-futures","BTCUSDT",1766448169445,18.429,88524.0,88523.9,4.495]
["binance-futures","BTCUSDT",1766448169553,18.429,88524.0,88523.9,4.499]
["binance-futures","BTCUSDT",1766448169709,18.436,88524.0,88523.9,4.499]
["binance-futures","BTCUSDT",1766448169973,18.434,88524.0,88523.9,4.499]
["binance-futures","BTCUSDT",1766448170025,18.427,88524.0,88523.9,4.497]
["binance-futures","BTCUSDT",1766448170077,18.425,88524.0,88523.9,4.497]
["binance-futures","BTCUSDT",1766448170129,18.434,88524.0,88523.9,4.497]
["binance-futures","BTCUSDT",1766448170181,18.434,88524.0,88523.9,4.247]
["binance-futures","BTCUSDT",1766448170237,18.438,88524.0,88523.9,4.247]
["binance-futures","BTCUSDT",1766448170288,18.434,88524.0,88523.9,4.247]
["binance-futures","BTCUSDT",1766448170393,18.438,88524.0,88523.9,4.247]
["binance-futures","BTCUSDT",1766448170494,18.571,88524.0,88523.9,4.247]
["binance-futures","BTCUSDT",1766448170601,18.569,88524.0,88523.9,4.247]
["binance-futures","BTCUSDT",1766448170654,18.809,88524.0,88523.9,4.241]
["binance-futures","BTCUSDT",1766448170707,19.337,88524.0,88523.9,4.241]
["binance-futures","BTCUSDT",1766448170813,19.747,88524.0,88523.9,4.241]
["binance-futures","BTCUSDT",1766448170913,20.006,88524.0,88523.9,4.241]
["binance-futures","BTCUSDT",1766448170969,27.964,88524.0,88523.9,4.241]
["binance-futures","BTCUSDT",1766448171021,28.141,88524.0,88523.9,0.552]
["binance-futures","BTCUSDT",1766448171073,28.165,88524.0,88523.9,0.355]
["binance-futures","BTCUSDT",1766448171125,28.652,88524.0,88523.9,0.357]
["binance-futures","BTCUSDT",1766448171175,28.892,88524.0,88523.9,0.357]
["binance-futures","BTCUSDT",1766448171228,28.895,88524.0,88523.9,0.357]
["binance-futures","BTCUSDT",1766448171280,32.205,88524.0,88523.9,0.357]
["binance-futures","BTCUSDT",1766448171330,32.244,88524.0,88523.9,0.357]
["binance-futures","BTCUSDT",1766448171435,31.693,88524.0,88523.9,4.45]
["binance-futures","BTCUSDT",1766448171487,32.018,88524.0,88523.9,4.452]
["binance-futures","BTCUSDT",1766448171538,32.532,88524.0,88523.9,4.452]
["binance-futures","BTCUSDT",1766448171750,32.522,88524.0,88523.9,4.452]
["binance-futures","BTCUSDT",1766448171802,32.266,88524.0,88523.9,4.452]
["binance-futures","BTCUSDT",1766448171908,32.501,88524.0,88523.9,4.452]
["binance-futures","BTCUSDT",1766448172173,32.503,88524.0,88523.9,4.452]
["binance-futures","BTCUSDT",1766448172541,32.503,88524.0,88523.9,4.47]
["binance-futures","BTCUSDT",1766448172754,32.509,88524.0,88523.9,4.47]
["binance-futures","BTCUSDT",1766448172805,32.509,88524.0,88523.9,4.513]
["binance-futures","BTCUSDT",1766448172909,32.509,88524.0,88523.9,4.508]
["binance-futures","BTCUSDT",1766448173069,32.509,88524.0,88523.9,4.506]
["binance-futures","BTCUSDT",1766448173120,32.507,88524.0,88523.9,4.504]
["binance-futures","BTCUSDT",1766448173331,32.507,88524.0,88523.9,4.454]
["binance-futures","BTCUSDT",1766448173750,32.514,88524.0,88523.9,4.474]
["binance-futures","BTCUSDT",1766448174013,32.347,88524.0,88523.9,4.726]
["binance-futures","BTCUSDT",1766448174065,32.538,88524.0,88523.9,4.726]
["binance-futures","BTCUSDT",1766448174119,32.538,88524.0,88523.9,4.67]
["binance-futures","BTCUSDT",1766448174169,32.538,88524.0,88523.9,4.474]
["binance-futures","BTCUSDT",1766448174277,32.442,88524.0,88523.9,4.474]
["binance-futures","BTCUSDT",1766448174640,32.442,88524.0,88523.9,4.726]
["binance-futures","BTCUSDT",1766448174800,32.445,88524.0,88523.9,4.726]
["binance-futures","BTCUSDT",1766448174853,32.445,88524.0,88523.9,4.725]
["binance-futures","BTCUSDT",1766448174958,32.445,88524.0,88523.9,4.669]
["binance-futures","BTCUSDT",1766448175009,32.445,88524.0,88523.9,4.725]
["binance-futures","BTCUSDT",1766448175061,32.443,88524.0,88523.9,4.725]
["binance-futures","BTCUSDT",1766448175113,32.443,88524.0,88523.9,4.727]
["binance-futures","BTCUSDT",1766448175165,32.31,88524.0,88523.9,4.723]
["binance-futures","BTCUSDT",1766448175218,32.31,88524.0,88523.9,4.727]
["binance-futures","BTCUSDT",1766448175272,32.308,88524.0,88523.9,4.727]
["binance-futures","BTCUSDT",1766448175377,32.308,88524.0,88523.9,4.477]
["binance-futures","BTCUSDT",1766448175429,32.443,88524.0,88523.9,4.477]
["binance-futures","BTCUSDT",1766448175533,32.443,88524.0,88523.9,4.497]
["binance-futures","BTCUSDT",1766448175585,32.443,88524.0,88523.9,4.498]
["binance-futures","BTCUSDT",1766448175693,32.443,88524.0,88523.9,4.496]
["binance-futures","BTCUSDT",1766448175902,32.445,88524.0,88523.9,4.494]
["binance-futures","BTCUSDT",1766448176060,32.443,88524.0,88523.9,4.492]
["binance-futures","BTCUSDT",1766448176429,32.449,88524.0,88523.9,4.492]
["binance-futures","BTCUSDT",1766448176741,32.453,88524.0,88523.9,4.492]
["binance-futures","BTCUSDT",1766448177429,32.457,88524.0,88523.9,3.686]
["binance-futures","BTCUSDT",1766448177481,32.457,88524.0,88523.9,3.687]
["binance-futures","BTCUSDT",1766448177534,32.453,88524.0,88523.9,3.687]
["binance-futures","BTCUSDT",1766448177588,32.453,88524.0,88523.9,3.685]
["binance-futures","BTCUSDT",1766448177639,32.475,88524.0,88523.9,3.685]
["binance-futures","BTCUSDT",1766448177798,32.492,88524.0,88523.9,0.389]
["binance-futures","BTCUSDT",1766448177850,32.495,88524.0,88523.9,0.389]
["binance-futures","BTCUSDT",1766448177956,32.575,88524.0,88523.9,0.389]
["binance-futures","BTCUSDT",1766448178009,33.123,88524.0,88523.9,0.389]
["binance-futures","BTCUSDT",1766448178321,33.146,88524.0,88523.9,0.389]
["binance-futures","BTCUSDT",1766448178373,33.123,88524.0,88523.9,0.389]
["binance-futures","BTCUSDT",1766448178533,33.123,88524.0,88523.9,0.421]
["binance-futures","BTCUSDT",1766448178743,33.121,88524.0,88523.9,0.421]
["binance-futures","BTCUSDT",1766448178897,33.121,88524.0,88523.9,0.425]
["binance-futures","BTCUSDT",1766448178951,33.121,88524.0,88523.9,0.369]
["binance-futures","BTCUSDT",1766448179003,33.058,88524.0,88523.9,0.425]
["binance-futures","BTCUSDT",1766448179055,33.142,88524.0,88523.9,0.423]
["binance-futures","BTCUSDT",1766448179107,33.144,88524.0,88523.9,0.421]
["binance-futures","BTCUSDT",1766448179157,33.142,88524.0,88523.9,0.421]
["binance-futures","BTCUSDT",1766448179213,33.142,88524.0,88523.9,0.363]
["binance-futures","BTCUSDT",1766448179264,33.142,88524.0,88523.9,0.365]
["binance-futures","BTCUSDT",1766448179317,33.142,88524.0,88523.9,0.421]
["binance-futures","BTCUSDT",1766448179477,32.573,88524.0,88523.9,2.515]
["binance-futures","BTCUSDT",1766448179530,32.575,88524.0,88523.9,0.518]
["binance-futures","BTCUSDT",1766448179581,32.577,88524.0,88523.9,0.517]
["binance-futures","BTCUSDT",1766448179637,32.575,88524.0,88523.9,2.432]
["binance-futures","BTCUSDT",1766448179741,32.575,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448179849,32.577,88524.0,88523.9,2.434]
["binance-futures","BTCUSDT",1766448180008,32.579,88524.0,88523.9,2.336]
["binance-futures","BTCUSDT",1766448180061,32.593,88524.0,88523.9,2.336]
["binance-futures","BTCUSDT",1766448180217,32.593,88524.0,88523.9,2.335]
["binance-futures","BTCUSDT",1766448180325,32.627,88524.0,88523.9,2.333]
["binance-futures","BTCUSDT",1766448180375,32.598,88524.0,88523.9,2.333]
["binance-futures","BTCUSDT",1766448180533,32.597,88524.0,88523.9,2.274]
["binance-futures","BTCUSDT",1766448180585,32.597,88524.0,88523.9,2.33]
["binance-futures","BTCUSDT",1766448180905,32.575,88524.0,88523.9,2.33]
["binance-futures","BTCUSDT",1766448181010,32.573,88524.0,88523.9,2.33]
["binance-futures","BTCUSDT",1766448181114,32.594,88524.0,88523.9,2.33]
["binance-futures","BTCUSDT",1766448181221,32.596,88524.0,88523.9,2.33]
["binance-futures","BTCUSDT",1766448181275,32.599,88524.0,88523.9,2.241]
["binance-futures","BTCUSDT",1766448181327,32.6,88524.0,88523.9,2.297]
["binance-futures","BTCUSDT",1766448181433,32.6,88524.0,88523.9,2.302]
["binance-futures","BTCUSDT",1766448181489,32.6,88524.0,88523.9,2.311]
["binance-futures","BTCUSDT",1766448181538,32.6,88524.0,88523.9,2.371]
["binance-futures","BTCUSDT",1766448181697,32.584,88524.0,88523.9,2.344]
["binance-futures","BTCUSDT",1766448181751,32.584,88524.0,88523.9,2.241]
["binance-futures","BTCUSDT",1766448182065,32.581,88524.0,88523.9,2.256]
["binance-futures","BTCUSDT",1766448182221,32.402,88524.0,88523.9,2.143]
["binance-futures","BTCUSDT",1766448182275,32.398,88524.0,88523.9,2.157]
["binance-futures","BTCUSDT",1766448182325,32.398,88524.0,88523.9,2.168]
["binance-futures","BTCUSDT",1766448182641,32.344,88524.0,88523.9,2.168]
["binance-futures","BTCUSDT",1766448182693,32.344,88524.0,88523.9,2.17]
["binance-futures","BTCUSDT",1766448182746,32.344,88524.0,88523.9,2.114]
["binance-futures","BTCUSDT",1766448182798,32.344,88524.0,88523.9,2.17]
["binance-futures","BTCUSDT",1766448183370,32.523,88524.0,88523.9,0.936]
["binance-futures","BTCUSDT",1766448183422,32.53,88524.0,88523.9,0.936]
["binance-futures","BTCUSDT",1766448183528,32.528,88524.0,88523.9,2.265]
["binance-futures","BTCUSDT",1766448183634,32.528,88524.0,88523.9,2.267]
["binance-futures","BTCUSDT",1766448183685,32.528,88524.0,88523.9,2.246]
["binance-futures","BTCUSDT",1766448183737,32.528,88524.0,88523.9,2.248]
["binance-futures","BTCUSDT",1766448183792,32.528,88524.0,88523.9,2.251]
["binance-futures","BTCUSDT",1766448183843,32.517,88524.0,88523.9,2.249]
["binance-futures","BTCUSDT",1766448183897,32.517,88524.0,88523.9,2.193]
["binance-futures","BTCUSDT",1766448184053,32.541,88524.0,88523.9,2.193]
["binance-futures","BTCUSDT",1766448184317,32.543,88524.0,88523.9,2.193]
["binance-futures","BTCUSDT",1766448184422,32.541,88524.0,88523.9,2.213]
["binance-futures","BTCUSDT",1766448184529,32.541,88524.0,88523.9,2.225]
["binance-futures","BTCUSDT",1766448184841,32.541,88524.0,88523.9,2.268]
["binance-futures","BTCUSDT",1766448184894,32.543,88524.0,88523.9,2.268]
["binance-futures","BTCUSDT",1766448185053,32.516,88524.0,88523.9,2.268]
["binance-futures","BTCUSDT",1766448185105,32.516,88524.0,88523.9,2.264]
["binance-futures","BTCUSDT",1766448185313,32.538,88524.0,88523.9,2.264]
["binance-futures","BTCUSDT",1766448185369,32.538,88524.0,88523.9,2.271]
["binance-futures","BTCUSDT",1766448185577,32.54,88524.0,88523.9,2.271]
["binance-futures","BTCUSDT",1766448185841,32.54,88524.0,88523.9,2.27]
["binance-futures","BTCUSDT",1766448185948,32.54,88524.0,88523.9,0.939]
["binance-futures","BTCUSDT",1766448186102,32.54,88524.0,88523.9,0.94]
["binance-futures","BTCUSDT",1766448186156,32.54,88524.0,88523.9,2.269]
["binance-futures","BTCUSDT",1766448186205,32.54,88524.0,88523.9,0.941]
["binance-futures","BTCUSDT",1766448186369,32.54,88524.0,88523.9,0.942]
["binance-futures","BTCUSDT",1766448186422,32.538,88524.0,88523.9,2.269]
["binance-futures","BTCUSDT",1766448186474,32.516,88524.0,88523.9,2.269]
["binance-futures","BTCUSDT",1766448186529,32.516,88524.0,88523.9,0.941]
["binance-futures","BTCUSDT",1766448186740,32.538,88524.0,88523.9,1.024]
["binance-futures","BTCUSDT",1766448186795,32.538,88524.0,88523.9,1.023]
["binance-futures","BTCUSDT",1766448186846,32.54,88524.0,88523.9,0.258]
["binance-futures","BTCUSDT",1766448186898,32.54,88524.0,88523.9,0.936]
["binance-futures","BTCUSDT",1766448186950,32.54,88524.0,88523.9,2.28]
["binance-futures","BTCUSDT",1766448187050,32.537,88524.0,88523.9,2.28]
["binance-futures","BTCUSDT",1766448187101,32.54,88524.0,88523.9,2.28]
["binance-futures","BTCUSDT",1766448187313,32.542,88524.0,88523.9,2.28]
["binance-futures","BTCUSDT",1766448187417,32.492,88524.0,88523.9,2.28]
["binance-futures","BTCUSDT",1766448187468,32.488,88524.0,88523.9,2.28]
["binance-futures","BTCUSDT",1766448187519,32.488,88524.0,88523.9,2.289]
["binance-futures","BTCUSDT",1766448187623,32.488,88524.0,88523.9,1.708]
["binance-futures","BTCUSDT",1766448187675,32.488,88524.0,88523.9,2.29]
["binance-futures","BTCUSDT",1766448187933,32.49,88524.0,88523.9,0.846]
["binance-futures","BTCUSDT",1766448187987,32.488,88524.0,88523.9,2.285]
["binance-futures","BTCUSDT",1766448188142,32.488,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448188455,32.489,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448188558,32.486,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448188870,32.493,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448188975,32.496,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448189027,32.493,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448189077,32.514,88524.0,88523.9,2.286]
["binance-futures","BTCUSDT",1766448189184,32.514,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448189448,32.505,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448189554,32.507,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448189656,32.468,88524.0,88523.9,2.284]
["binance-futures","BTCUSDT",1766448189762,32.457,88524.0,88523.9,2.273]
["binance-futures","BTCUSDT",1766448189866,32.455,88524.0,88523.9,2.271]
["binance-futures","BTCUSDT",1766448189917,32.498,88524.0,88523.9,2.27]
["binance-futures","BTCUSDT",1766448189971,32.445,88524.0,88523.9,2.261]
["binance-futures","BTCUSDT",1766448190075,32.443,88524.0,88523.9,2.261]
["binance-futures","BTCUSDT",1766448190127,32.444,88524.0,88523.9,2.258]
["binance-futures","BTCUSDT",1766448190181,32.446,88524.0,88523.9,2.258]
["binance-futures","BTCUSDT",1766448190337,32.448,88524.0,88523.9,2.258]
["binance-futures","BTCUSDT",1766448190445,32.446,88524.0,88523.9,2.258]
["binance-futures","BTCUSDT",1766448190553,32.452,88524.0,88523.9,2.277]
["binance-futures","BTCUSDT",1766448191075,32.452,88524.0,88523.9,2.217]
["binance-futures","BTCUSDT",1766448191128,32.452,88524.0,88523.9,2.273]
["binance-futures","BTCUSDT",1766448191601,32.452,88524.0,88523.9,2.272]
["binance-futures","BTCUSDT",1766448192069,32.452,88524.0,88523.9,2.216]
["binance-futures","BTCUSDT",1766448192121,32.449,88524.0,88523.9,2.272]
["binance-futures","BTCUSDT",1766448192173,32.452,88524.0,88523.9,0.834]
["binance-futures","BTCUSDT",1766448192226,32.397,88524.0,88523.9,2.262]
["binance-futures","BTCUSDT",1766448192279,32.397,88524.0,88523.9,2.329]
["binance-futures","BTCUSDT",1766448192382,32.395,88524.0,88523.9,2.329]
["binance-futures","BTCUSDT",1766448192436,32.395,88524.0,88523.9,2.331]
["binance-futures","BTCUSDT",1766448192486,32.373,88524.0,88523.9,2.329]
["binance-futures","BTCUSDT",1766448192798,32.374,88524.0,88523.9,2.329]
["binance-futures","BTCUSDT",1766448193008,31.539,88509.7,88509.6,0.603]
["binance-futures","BTCUSDT",1766448193112,15.474,88502.2,88502.1,0.959]
["binance-futures","BTCUSDT",1766448193164,8.515,88502.2,88502.1,6.129]
["binance-futures","BTCUSDT",1766448193216,6.924,88502.2,88502.1,6.558]
["binance-futures","BTCUSDT",1766448193269,7.017,88502.2,88502.1,6.563]
["binance-futures","BTCUSDT",1766448193320,7.039,88502.2,88502.1,6.563]
["binance-futures","BTCUSDT",1766448193371,7.118,88502.2,88502.1,6.563]
["binance-futures","BTCUSDT",1766448193425,7.12,88502.2,88502.1,6.568]
["binance-futures","BTCUSDT",1766448193477,7.122,88502.2,88502.1,6.582]
["binance-futures","BTCUSDT",1766448193529,7.122,88502.2,88502.1,6.609]
["binance-futures","BTCUSDT",1766448193581,7.122,88502.2,88502.1,6.819]
["binance-futures","BTCUSDT",1766448193633,7.122,88502.2,88502.1,6.815]
["binance-futures","BTCUSDT",1766448193685,7.122,88502.2,88502.1,6.814]
["binance-futures","BTCUSDT",1766448193789,7.123,88502.2,88502.1,6.814]
["binance-futures","BTCUSDT",1766448193840,7.123,88502.2,88502.1,6.816]
["binance-futures","BTCUSDT",1766448193895,7.15,88502.2,88502.1,6.82]
["binance-futures","BTCUSDT",1766448193947,7.15,88502.2,88502.1,6.815]
["binance-futures","BTCUSDT",1766448194001,7.448,88502.2,88502.1,7.015]
["binance-futures","BTCUSDT",1766448194053,7.446,88502.2,88502.1,7.013]
["binance-futures","BTCUSDT",1766448194104,7.446,88502.2,88502.1,7.002]
["binance-futures","BTCUSDT",1766448194157,7.086,88502.2,88502.1,7.004]
["binance-futures","BTCUSDT",1766448194262,7.092,88502.2,88502.1,7.008]
["binance-futures","BTCUSDT",1766448194313,7.09,88502.2,88502.1,6.506]
["binance-futures","BTCUSDT",1766448194367,7.09,88502.2,88502.1,5.886]
["binance-futures","BTCUSDT",1766448194417,7.097,88502.2,88502.1,5.884]
["binance-futures","BTCUSDT",1766448194470,7.237,88502.2,88502.1,5.898]
["binance-futures","BTCUSDT",1766448194577,7.231,88502.2,88502.1,5.898]
["binance-futures","BTCUSDT",1766448194629,7.231,88502.2,88502.1,5.912]
["binance-futures","BTCUSDT",1766448194681,7.233,88502.2,88502.1,5.506]
["binance-futures","BTCUSDT",1766448194734,7.199,88502.2,88502.1,5.506]
["binance-futures","BTCUSDT",1766448194837,7.199,88502.2,88502.1,5.469]
["binance-futures","BTCUSDT",1766448194945,7.199,88502.2,88502.1,5.46]
["binance-futures","BTCUSDT",1766448194995,7.177,88502.2,88502.1,5.458]
["binance-futures","BTCUSDT",1766448195153,7.199,88502.2,88502.1,5.458]
["binance-futures","BTCUSDT",1766448195208,7.192,88502.2,88502.1,5.452]
["binance-futures","BTCUSDT",1766448195261,7.344,88502.2,88502.1,5.456]
["binance-futures","BTCUSDT",1766448195363,7.344,88502.2,88502.1,5.473]
["binance-futures","BTCUSDT",1766448195468,7.344,88502.2,88502.1,5.492]
["binance-futures","BTCUSDT",1766448195677,7.359,88502.2,88502.1,5.486]
["binance-futures","BTCUSDT",1766448195731,7.494,88502.2,88502.1,5.486]
["binance-futures","BTCUSDT",1766448195785,7.492,88502.2,88502.1,5.486]
["binance-futures","BTCUSDT",1766448195889,7.492,88502.2,88502.1,5.491]
["binance-futures","BTCUSDT",1766448196045,7.357,88502.2,88502.1,5.491]
["binance-futures","BTCUSDT",1766448196099,7.357,88502.2,88502.1,5.49]
["binance-futures","BTCUSDT",1766448196253,7.492,88502.2,88502.1,5.492]
["binance-futures","BTCUSDT",1766448196413,7.492,88502.2,88502.1,5.498]
["binance-futures","BTCUSDT",1766448196464,7.359,88502.2,88502.1,5.509]
["binance-futures","BTCUSDT",1766448196518,7.359,88502.2,88502.1,5.543]
["binance-futures","BTCUSDT",1766448196625,7.344,88502.2,88502.1,5.545]
["binance-futures","BTCUSDT",1766448196830,7.344,88502.2,88502.1,5.544]
["binance-futures","BTCUSDT",1766448197037,7.538,88502.2,88502.1,5.544]
["binance-futures","BTCUSDT",1766448197091,7.545,88502.2,88502.1,5.54]
["binance-futures","BTCUSDT",1766448197249,7.545,88502.2,88502.1,5.541]
["binance-futures","BTCUSDT",1766448197457,7.545,88502.2,88502.1,5.551]
["binance-futures","BTCUSDT",1766448197509,7.543,88502.2,88502.1,5.546]
["binance-futures","BTCUSDT",1766448197825,7.543,88502.2,88502.1,5.544]
["binance-futures","BTCUSDT",1766448198141,7.549,88502.2,88502.1,5.544]
["binance-futures","BTCUSDT",1766448198245,7.852,88502.2,88502.1,5.544]
["binance-futures","BTCUSDT",1766448198453,7.852,88502.2,88502.1,5.553]
["binance-futures","BTCUSDT",1766448222071,14.514,88500.1,88500.0,0.35]
["binance-futures","BTCUSDT",1766448287964,4.622,88471.5,88471.4,3.77]
["binance-futures","BTCUSDT",1766448325423,5.913,88471.5,88471.4,19.734]
["binance-futures","BTCUSDT",1766448412432,13.197,88469.6,88469.5,2.177]
["binance-futures","BTCUSDT",1766448455809,1.677,88465.5,88465.4,11.046]
["binance-futures","BTCUSDT",1766448492441,5.81,88481.7,88481.6,2.219]
["binance-futures","BTCUSDT",1766448543287,5.533,88476.6,88476.5,7.558]
["binance-futures","BTCUSDT",1766448614706,4.535,88485.3,88485.2,5.9]
["binance-futures","BTCUSDT",1766448636699,1.802,88484.1,88484.0,10.616]
["binance-futures","BTCUSDT",1766448733917,10.779,88496.0,88495.9,1.085]
["binance-futures","BTCUSDT",1766448780417,4.846,88489.6,88489.5,0.524]
["binance-futures","BTCUSDT",1766448868810,0.135,88497.0,88496.9,14.66]
["binance-futures","BTCUSDT",1766448931549,6.312,88509.0,88508.9,0.763]
["binance-futures","BTCUSDT",1766448949514,11.363,88508.9,88508.8,0.36]
["binance-futures","BTCUSDT",1766449020100,0.215,88600.0,88597.9,7.437]
["binance-futures","BTCUSDT",1766449045144,2.86,88583.3,88583.2,0.387]
["binance-futures","BTCUSDT",1766449114951,1.97,88566.7,88566.6,10.21]
["binance-futures","BTCUSDT",1766449150461,2.536,88598.3,88598.2,9.198]
["binance-futures","BTCUSDT",1766449208061,14.973,88594.0,88593.9,2.037]
["binance-futures","BTCUSDT",1766449260952,13.935,88550.2,88550.1,2.235]
["binance-futures","BTCUSDT",1766449299020,15.126,88538.1,88538.0,4.787]
["binance-futures","BTCUSDT",1766449384310,7.086,88532.6,88532.5,11.39]
["binance-futures","BTCUSDT",1766449433879,0.88,88520.2,88520.1,11.152]
["binance-futures","BTCUSDT",1766449477028,4.664,88536.6,88536.5,10.623]
["binance-futures","BTCUSDT",1766449554081,0.255,88531.0,88530.9,8.405]
["binance-futures","BTCUSDT",1766449612969,0.225,88542.4,88542.3,10.248]
["binance-futures","BTCUSDT",1766449647610,2.166,88574.5,88574.4,9.015]
["binance-futures","BTCUSDT",1766449712582,4.524,88637.6,88637.5,4.397]
["binance-futures","BTCUSDT",1766449742232,3.966,88664.5,88664.4,9.88]
["binance-futures","BTCUSDT",1766449804686,8.116,88569.6,88569.5,2.532]
["binance-futures","BTCUSDT",1766449828973,5.186,88552.1,88552.0,0.127]
["binance-futures","BTCUSDT",1766449867087,3.755,88604.5,88604.4,23.773]
["binance-futures","BTCUSDT",1766449938054,0.33,88656.8,88656.7,36.601]
["binance-futures","BTCUSDT",1766449963472,0.122,88673.0,88672.9,6.592]
["binance-futures","BTCUSDT",1766450032789,4.471,88686.6,88686.5,10.071]
["binance-futures","BTCUSDT",1766450050121,0.231,88688.3,88688.2,12.502]
["binance-futures","BTCUSDT",1766450075602,0.744,88721.8,88721.7,29.002]
["binance-futures","BTCUSDT",1766450136905,9.174,88779.6,88779.5,4.809]
["binance-futures","BTCUSDT",1766450166066,12.451,88779.5,88779.4,5.606]
["binance-futures","BTCUSDT",1766450190067,6.307,88829.1,88829.0,2.101]
["binance-futures","BTCUSDT",1766450247537,6.033,88832.8,88832.7,3.519]
["binance-futures","BTCUSDT",1766450276190,9.654,88857.0,88856.9,2.825]
["binance-futures","BTCUSDT",1766450342360,0.84,88894.8,88894.7,22.743]
["binance-futures","BTCUSDT",1766450358167,4.959,88882.1,88882.0,4.407]
["binance-futures","BTCUSDT",1766450382421,2.093,88874.1,88874.0,4.114]
["binance-futures","BTCUSDT",1766450433697,4.082,88760.1,88760.0,5.462]
["binance-futures","BTCUSDT",1766450461221,4.195,88714.5,88714.4,4.808]
["binance-futures","BTCUSDT",1766450531997,0.262,88700.1,88700.0,4.74]
["binance-futures","BTCUSDT",1766450562813,14.684,88680.1,88680.0,3.176]
["binance-futures","BTCUSDT",1766450584373,2.034,88675.3,88675.2,5.922]
["binance-futures","BTCUSDT",1766450665954,2.529,88694.1,88694.0,14.741]
["binance-futures","BTCUSDT",1766450699750,0.08,88703.8,88703.7,5.942]
["binance-futures","BTCUSDT",1766450775461,4.49,88645.2,88645.1,7.042]
["binance-futures","BTCUSDT",1766450802468,1.197,88653.6,88653.5,11.885]
["binance-futures","BTCUSDT",1766450858468,3.445,88675.4,88675.3,11.518]
["binance-futures","BTCUSDT",1766450924115,0.188,88704.9,88704.8,6.802]
["binance-futures","BTCUSDT",1766450956838,1.536,88705.9,88705.8,6.702]
["binance-futures","BTCUSDT",1766451044687,3.25,88796.8,88796.7,2.657]
["binance-futures","BTCUSDT",1766451067293,2.47,88794.0,88793.9,6.119]
["binance-futures","BTCUSDT",1766451097729,2.339,88811.0,88810.9,3.722]
["binance-futures","BTCUSDT",1766451144067,3.102,88801.0,88800.9,7.695]
["binance-futures","BTCUSDT",1766451203161,4.181,88764.4,88764.3,4.124]
["binance-futures","BTCUSDT",1766451304029,1.9,88754.8,88754.7,5.903]
["binance-futures","BTCUSDT",1766451329732,4.463,88767.1,88767.0,3.46]
["binance-futures","BTCUSDT",1766451369204,2.686,88753.7,88753.6,6.377]
["binance-futures","BTCUSDT",1766451472028,5.453,88756.7,88756.6,3.069]
["binance-futures","BTCUSDT",1766451542113,1.93,88756.7,88756.6,5.363]
["binance-futures","BTCUSDT",1766451605027,7.569,88739.6,88739.5,1.482]
["binance-futures","BTCUSDT",1766451644093,16.21,88704.8,88704.7,2.248]
["binance-futures","BTCUSDT",1766451661915,7.454,88641.5,88641.4,8.762]
["binance-futures","BTCUSDT",1766451737587,2.648,88739.6,88739.5,5.773]
["binance-futures","BTCUSDT",1766451761610,6.349,88773.6,88773.5,1.919]
["binance-futures","BTCUSDT",1766451822237,5.112,88794.6,88794.5,1.221]
["binance-futures","BTCUSDT",1766451866277,5.879,88841.5,88841.4,0.206]
["binance-futures","BTCUSDT",1766451890613,0.215,88846.1,88846.0,16.454]
["binance-futures","BTCUSDT",1766451977261,5.142,88792.6,88792.5,0.079]
["binance-futures","BTCUSDT",1766452002941,12.61,88784.1,88784.0,0.225]
["binance-futures","BTCUSDT",1766452101193,6.595,88730.4,88730.3,3.446]
["binance-futures","BTCUSDT",1766452120497,3.451,88679.4,88679.3,2.955]
["binance-futures","BTCUSDT",1766452153803,4.16,88676.2,88676.1,5.99]
["binance-futures","BTCUSDT",1766452240333,0.357,88634.2,88634.1,15.97]
["binance-futures","BTCUSDT",1766452273930,4.705,88631.1,88631.0,9.569]
["binance-futures","BTCUSDT",1766452355970,18.52,88620.1,88620.0,0.033]
["binance-futures","BTCUSDT",1766452393489,24.832,88635.1,88635.0,0.586]
["binance-futures","BTCUSDT",1766452431128,26.763,88625.6,88625.5,2.979]
["binance-futures","BTCUSDT",1766452497804,15.475,88580.5,88580.4,4.594]
["binance-futures","BTCUSDT",1766452523387,1.175,88616.1,88616.0,14.384]
["binance-futures","BTCUSDT",1766452602978,15.83,88630.4,88630.3,1.129]
["binance-futures","BTCUSDT",1766452635811,0.004,88554.7,88554.5,4.109]
["binance-futures","BTCUSDT",1766452666205,3.024,88560.2,88560.1,13.646]
["binance-futures","BTCUSDT",1766452743007,12.295,88533.3,88533.2,0.627]
["binance-futures","BTCUSDT",1766452772787,2.703,88554.6,88554.5,15.761]
["binance-futures","BTCUSDT",1766452850113,11.295,88544.6,88544.5,0.608]
["binance-futures","BTCUSDT",1766452881229,1.821,88572.6,88572.5,11.373]
["binance-futures","BTCUSDT",1766452915632,0.007,88567.7,88567.6,19.663]
["binance-futures","BTCUSDT",1766452992277,11.178,88555.0,88554.9,2.219]
["binance-futures","BTCUSDT",1766453048126,10.105,88573.7,88573.6,5.371]
["binance-futures","BTCUSDT",1766453130822,4.316,88562.3,88562.2,2.782]
["binance-futures","BTCUSDT",1766453174811,13.422,88559.0,88558.9,4.37]
["binance-futures","BTCUSDT",1766453219623,0.002,88583.3,88582.7,3.311]
["binance-futures","BTCUSDT",1766453300060,4.104,88557.6,88557.5,4.651]
["binance-futures","BTCUSDT",1766453343017,15.026,88563.5,88563.4,3.426]
["binance-futures","BTCUSDT",1766453388350,4.491,88594.5,88594.4,4.655]
["binance-futures","BTCUSDT",1766453449584,3.521,88571.5,88571.4,2.278]
["binance-futures","BTCUSDT",1766453497481,5.823,88584.4,88584.3,3.966]
["binance-futures","BTCUSDT",1766453582669,1.818,88594.7,88594.6,5.519]
["binance-futures","BTCUSDT",1766453618297,4.722,88619.0,88618.9,3.271]
["binance-futures","BTCUSDT",1766453656528,4.522,88577.0,88576.9,5.006]
["binance-futures","BTCUSDT",1766453719002,5.767,88500.2,88500.1,2.83]
["binance-futures","BTCUSDT",1766453737631,10.972,88460.3,88460.2,0.194]
["binance-futures","BTCUSDT",1766453805692,13.251,88543.0,88542.9,0.035]
["binance-futures","BTCUSDT",1766453848153,3.5,88536.8,88536.7,6.645]
["binance-futures","BTCUSDT",1766453887557,2.045,88494.2,88494.1,5.107]
["binance-futures","BTCUSDT",1766453960653,10.469,88454.9,88454.8,0.641]
["binance-futures","BTCUSDT",1766453995357,1.715,88438.5,88438.4,2.925]
["binance-futures","BTCUSDT",1766454049681,6.927,88441.3,88441.2,2.962]
["binance-futures","BTCUSDT",1766454076310,6.318,88465.5,88465.4,0.291]
["binance-futures","BTCUSDT",1766454111663,8.593,88463.7,88463.6,4.374]
["binance-futures","BTCUSDT",1766454195085,6.353,88480.0,88479.9,1.471]
["binance-futures","BTCUSDT",1766454232321,3.358,88467.0,88466.9,2.804]
["binance-futures","BTCUSDT",1766454266813,3.503,88458.4,88458.3,3.191]
["binance-futures","BTCUSDT",1766454358586,1.97,88480.1,88480.0,10.037]
["binance-futures","BTCUSDT",1766454379031,8.241,88491.1,88491.0,4.627]
["binance-futures","BTCUSDT",1766454469145,5.799,88487.2,88487.1,6.603]
["binance-futures","BTCUSDT",1766454498117,3.499,88481.8,88481.7,3.856]
["binance-futures","BTCUSDT",1766454537630,0.34,88502.0,88501.9,5.881]
["binance-futures","BTCUSDT",1766454621564,3.947,88481.4,88481.3,6.066]
["binance-futures","BTCUSDT",1766454675118,3.933,88496.7,88496.6,1.493]
["binance-futures","BTCUSDT",1766454753740,3.306,88459.0,88458.9,1.943]
["binance-futures","BTCUSDT",1766454778014,4.3,88434.4,88434.3,1.726]
["binance-futures","BTCUSDT",1766454809653,10.607,88443.6,88443.5,0.504]
["binance-futures","BTCUSDT",1766454897973,3.125,88460.7,88460.6,2.987]
["binance-futures","BTCUSDT",1766454935041,7.764,88465.6,88465.5,3.07]
["binance-futures","BTCUSDT",1766454996753,7.773,88469.6,88469.5,5.129]
["binance-futures","BTCUSDT",1766455087209,0.82,88491.6,88491.5,20.567]
["binance-futures","BTCUSDT",1766455129781,9.481,88495.2,88495.1,1.477]
["binance-futures","BTCUSDT",1766455239623,3.919,88438.8,88438.7,3.063]
["binance-futures","BTCUSDT",1766455259108,4.406,88407.0,88406.3,0.003]
["binance-futures","BTCUSDT",1766455329937,4.812,88395.0,88394.9,1.828]
["binance-futures","BTCUSDT",1766455332493,13.41,88384.9,88384.8,2.339]
["binance-futures","BTCUSDT",1766455376893,1.981,88385.5,88385.4,11.526]
["binance-futures","BTCUSDT",1766455456968,13.662,88359.9,88359.8,1.138]
["binance-futures","BTCUSDT",1766455478265,7.575,88278.3,88278.2,1.166]
["binance-futures","BTCUSDT",1766455540985,1.464,88419.0,88418.9,4.902]
["binance-futures","BTCUSDT",1766455561256,10.094,88442.3,88442.2,0.434]
["binance-futures","BTCUSDT",1766455611423,0.06,88525.0,88524.9,23.548]
["binance-futures","BTCUSDT",1766455659533,4.12,88525.0,88524.9,2.066]
["binance-futures","BTCUSDT",1766455678187,4.146,88548.6,88548.5,11.375]
["binance-futures","BTCUSDT",1766455742285,1.783,88572.1,88572.0,5.725]
["binance-futures","BTCUSDT",1766455771409,6.003,88592.1,88592.0,1.596]
["binance-futures","BTCUSDT",1766455795265,2.58,88565.5,88565.4,3.92]
["binance-futures","BTCUSDT",1766455862291,5.548,88532.4,88532.3,9.88]
["binance-futures","BTCUSDT",1766455896928,3.091,88563.9,88563.8,6.635]
["binance-futures","BTCUSDT",1766455933937,6.106,88558.3,88558.2,0.866]
["binance-futures","BTCUSDT",1766456018117,0.425,88495.8,88495.7,7.45]
["binance-futures","BTCUSDT",1766456040493,3.829,88527.5,88527.4,6.48]
["binance-futures","BTCUSDT",1766456138368,14.932,88556.6,88556.5,3.675]
["binance-futures","BTCUSDT",1766456164251,0.868,88550.0,88549.9,7.175]
["binance-futures","BTCUSDT",1766456204760,2.622,88566.4,88566.3,6.02]
["binance-futures","BTCUSDT",1766456278483,6.821,88611.6,88611.5,1.837]
["binance-futures","BTCUSDT",1766456298366,8.865,88620.5,88620.4,0.133]
["binance-futures","BTCUSDT",1766456379157,2.563,88678.1,88678.0,14.234]
["binance-futures","BTCUSDT",1766456407873,2.376,88668.4,88668.3,16.68]
["binance-futures","BTCUSDT",1766456428577,6.962,88684.0,88683.9,3.067]
["binance-futures","BTCUSDT",1766456495042,9.351,88639.7,88639.6,2.645]
["binance-futures","BTCUSDT",1766456514342,4.856,88670.4,88670.3,4.304]
["binance-futures","BTCUSDT",1766456588898,0.585,88644.7,88644.6,10.654]
["binance-futures","BTCUSDT",1766456623636,0.133,88650.9,88650.8,14.028]
["binance-futures","BTCUSDT",1766456645730,0.438,88665.6,88665.5,7.133]
["binance-futures","BTCUSDT",1766456727033,3.156,88700.1,88700.0,12.074]
["binance-futures","BTCUSDT",1766456755273,11.523,88672.8,88672.7,0.272]
["binance-futures","BTCUSDT",1766456825737,1.796,88707.6,88707.5,9.189]
["binance-futures","BTCUSDT",1766456862364,14.267,88710.1,88710.0,0.645]
["binance-futures","BTCUSDT",1766456884341,7.293,88708.0,88707.9,2.204]
["binance-futures","BTCUSDT",1766456967139,5.016,88657.7,88657.6,1.542]
["binance-futures","BTCUSDT",1766457012637,5.69,88686.8,88686.7,0.624]
["binance-futures","BTCUSDT",1766457075734,4.581,88712.0,88711.9,2.879]
["binance-futures","BTCUSDT",1766457111241,8.336,88697.0,88696.9,0.41]
["binance-futures","BTCUSDT",1766457145878,1.879,88680.2,88680.1,14.235]
["binance-futures","BTCUSDT",1766457216394,2.243,88665.4,88665.3,7.412]
["binance-futures","BTCUSDT",1766457249823,12.221,88644.6,88644.5,0.346]
["binance-futures","BTCUSDT",1766457296413,1.86,88615.9,88615.8,5.566]
["binance-futures","BTCUSDT",1766457354717,3.282,88622.1,88622.0,2.979]
["binance-futures","BTCUSDT",1766457390298,0.208,88624.8,88624.7,14.009]
["binance-futures","BTCUSDT",1766457446860,4.219,88545.5,88545.4,0.062]
["binance-futures","BTCUSDT",1766457470618,3.182,88495.3,88495.2,3.907]
["binance-futures","BTCUSDT",1766457538550,3.415,88489.6,88489.5,8.103]
["binance-futures","BTCUSDT",1766457549277,2.764,88489.6,88489.5,6.602]
["binance-futures","BTCUSDT",1766457593081,3.156,88350.1,88350.0,6.973]
["binance-futures","BTCUSDT",1766457642439,9.873,88350.2,88350.1,0.29]
["binance-futures","BTCUSDT",1766457663867,10.98,88255.3,88255.2,1.506]
["binance-futures","BTCUSDT",1766457685395,0.01,88274.3,88274.2,8.483]
["binance-futures","BTCUSDT",1766457732731,14.746,88299.3,88299.2,4.099]
["binance-futures","BTCUSDT",1766457780507,0.805,88244.8,88244.7,13.081]
["binance-futures","BTCUSDT",1766457812657,14.466,88284.1,88284.0,2.257]
["binance-futures","BTCUSDT",1766457840642,4.852,88265.7,88265.6,1.146]
["binance-futures","BTCUSDT",1766457869569,15.355,88248.7,88248.6,4.25]
["binance-futures","BTCUSDT",1766457925232,0.002,88224.9,88224.8,0.738]
["binance-futures","BTCUSDT",1766457949472,3.991,88108.1,88108.0,3.546]
["binance-futures","BTCUSDT",1766457992441,3.268,88171.3,88171.2,8.722]
["binance-futures","BTCUSDT",1766458023034,0.479,88215.1,88215.0,5.389]
["binance-futures","BTCUSDT",1766458043729,15.628,88168.7,88168.6,1.792]
["binance-futures","BTCUSDT",1766458095861,2.478,88138.1,88138.0,8.781]
["binance-futures","BTCUSDT",1766458122008,22.077,88144.2,88144.1,0.162]
["binance-futures","BTCUSDT",1766458148324,3.271,88128.8,88128.7,6.231]
["binance-futures","BTCUSDT",1766458199969,10.317,88248.1,88248.0,0.69]
["binance-futures","BTCUSDT",1766458231241,7.342,88276.7,88276.6,2.124]
["binance-futures","BTCUSDT",1766458278806,4.991,88260.1,88260.0,6.63]
["binance-futures","BTCUSDT",1766458304134,14.414,88274.9,88274.8,0.157]
["binance-futures","BTCUSDT",1766458334099,2.602,88270.4,88270.3,9.73]
["binance-futures","BTCUSDT",1766458399301,9.172,88264.2,88264.1,2.138]
["binance-futures","BTCUSDT",1766458430097,15.392,88248.5,88248.4,1.01]
["binance-futures","BTCUSDT",1766458468493,6.331,88200.1,88200.0,1.947]
["binance-futures","BTCUSDT",1766458517745,2.885,88200.0,88199.9,11.39]
["binance-futures","BTCUSDT",1766458549253,4.654,88204.7,88204.6,2.181]
["binance-futures","BTCUSDT",1766458616085,2.385,88189.0,88188.9,2.942]
["binance-futures","BTCUSDT",1766458648095,2.789,88179.3,88179.2,7.638]
["binance-futures","BTCUSDT",1766458728757,3.193,88159.7,88159.6,3.347]
["binance-futures","BTCUSDT",1766458775693,14.496,88150.1,88150.0,2.328]
["binance-futures","BTCUSDT",1766458781048,0.698,88144.5,88144.4,17.223]
["binance-futures","BTCUSDT",1766458836948,10.078,88140.1,88140.0,0.7]
["binance-futures","BTCUSDT",1766458865315,12.677,88147.6,88147.5,2.741]
["binance-futures","BTCUSDT",1766458929085,0.288,88086.4,88086.3,11.435]
["binance-futures","BTCUSDT",1766458945407,0.578,88086.9,88086.8,6.084]
["binance-futures","BTCUSDT",1766458996325,1.638,88071.6,88071.5,7.104]
["binance-futures","BTCUSDT",1766459033887,12.609,88077.7,88077.6,2.417]
["binance-futures","BTCUSDT",1766459052872,9.776,88059.5,88059.4,3.882]
["binance-futures","BTCUSDT",1766459108293,10.407,87990.2,87990.1,5.257]
["binance-futures","BTCUSDT",1766459122635,4.794,87985.1,87985.0,32.978]
["binance-futures","BTCUSDT",1766459144943,1.864,87985.9,87985.8,9.151]
["binance-futures","BTCUSDT",1766459188825,1.571,87959.8,87959.7,9.425]
["binance-futures","BTCUSDT",1766459215313,4.246,87915.5,87915.4,3.383]
["binance-futures","BTCUSDT",1766459267811,1.77,87860.7,87860.6,0.009]
["binance-futures","BTCUSDT",1766459289341,5.641,87879.9,87879.8,1.857]
["binance-futures","BTCUSDT",1766459304292,10.515,87850.7,87850.6,1.275]
["binance-futures","BTCUSDT",1766459356022,0.034,87984.1,87984.0,6.687]
["binance-futures","BTCUSDT",1766459369409,17.652,88006.9,88006.8,0.211]
["binance-futures","BTCUSDT",1766459426069,4.101,87904.1,87904.0,1.684]
["binance-futures","BTCUSDT",1766459448436,1.807,87974.1,87974.0,6.577]
["binance-futures","BTCUSDT",1766459463566,0.21,88013.7,88013.6,10.34]
["binance-futures","BTCUSDT",1766459521313,4.892,88022.0,88021.9,6.609]
["binance-futures","BTCUSDT",1766459537745,1.607,88009.0,88008.9,4.966]
["binance-futures","BTCUSDT",1766459594328,0.877,88104.6,88104.5,5.387]
["binance-futures","BTCUSDT",1766459616449,4.083,88092.2,88092.1,4.08]
["binance-futures","BTCUSDT",1766459633197,4.77,88099.6,88099.5,1.664]
["binance-futures","BTCUSDT",1766459698435,12.62,88093.1,88093.0,2.045]
["binance-futures","BTCUSDT",1766459727453,0.281,88086.9,88086.8,19.703]
["binance-futures","BTCUSDT",1766459778166,0.004,88167.2,88167.1,7.328]
["binance-futures","BTCUSDT",1766459804773,3.856,88176.2,88176.1,2.958]
["binance-futures","BTCUSDT",1766459818550,3.071,88210.7,88210.6,14.692]
["binance-futures","BTCUSDT",1766459877053,7.96,88173.3,88173.2,2.667]
["binance-futures","BTCUSDT",1766459901482,0.149,88229.8,88229.7,21.531]
["binance-futures","BTCUSDT",1766459958607,9.4,88214.7,88214.6,2.761]
["binance-futures","BTCUSDT",1766459985275,12.547,88221.1,88221.0,1.965]
["binance-futures","BTCUSDT",1766460020009,5.377,88200.1,88200.0,2.288]
["binance-futures","BTCUSDT",1766460070513,7.661,88170.0,88169.9,2.403]
["binance-futures","BTCUSDT",1766460095377,11.4,88237.6,88237.5,0.381]
["binance-futures","BTCUSDT",1766460154706,0.359,88237.6,88237.5,27.417]
["binance-futures","BTCUSDT",1766460185018,12.192,88230.7,88230.6,1.974]
["binance-futures","BTCUSDT",1766460217164,4.23,88215.3,88215.2,5.561]
["binance-futures","BTCUSDT",1766460250650,4.673,88159.0,88158.9,7.39]
["binance-futures","BTCUSDT",1766460295303,8.565,88055.3,88055.2,2.803]
["binance-futures","BTCUSDT",1766460346082,5.5,88159.0,88158.9,5.09]
["binance-futures","BTCUSDT",1766460376965,10.488,88120.1,88120.0,3.892]
["binance-futures","BTCUSDT",1766460407704,0.002,88135.9,88135.2,3.354]
["binance-futures","BTCUSDT",1766460462439,0.333,88189.2,88189.1,15.468]
["binance-futures","BTCUSDT",1766460470823,0.839,88192.8,88192.7,13.615]
["binance-futures","BTCUSDT",1766460524074,9.947,88191.8,88191.7,1.846]
["binance-futures","BTCUSDT",1766460592843,10.806,88189.9,88189.8,3.215]
["binance-futures","BTCUSDT",1766460618817,1.351,88170.4,88170.3,14.286]
["binance-futures","BTCUSDT",1766460682469,2.956,88142.5,88142.4,5.318]
["binance-futures","BTCUSDT",1766460711289,1.486,88113.9,88113.8,9.855]
["binance-futures","BTCUSDT",1766460768969,2.129,88147.2,88147.1,7.179]
["binance-futures","BTCUSDT",1766460811917,3.04,88200.0,88199.9,7.844]
["binance-futures","BTCUSDT",1766460846757,11.146,88200.6,88200.5,2.894]
["binance-futures","BTCUSDT",1766460909551,1.705,88216.8,88216.7,4.802]
["binance-futures","BTCUSDT",1766460941837,11.898,88201.2,88201.1,0.675]
["binance-futures","BTCUSDT",1766460973600,2.767,88204.0,88203.9,5.566]
["binance-futures","BTCUSDT",1766461037337,5.159,88206.2,88206.1,4.889]
["binance-futures","BTCUSDT",1766461074793,2.419,88185.1,88185.0,5.129]
["binance-futures","BTCUSDT",1766461109573,5.217,88224.3,88224.2,8.206]
["binance-futures","BTCUSDT",1766461176397,14.346,88222.1,88222.0,4.278]
["binance-futures","BTCUSDT",1766461204849,4.35,88270.0,88269.9,0.379]
["binance-futures","BTCUSDT",1766461261997,0.736,88287.5,88287.4,10.854]
["binance-futures","BTCUSDT",1766461285095,0.417,88319.7,88319.6,23.293]
["binance-futures","BTCUSDT",1766461317009,0.992,88289.3,88289.2,9.415]
["binance-futures","BTCUSDT",1766461384940,2.784,88321.0,88320.9,16.845]
["binance-futures","BTCUSDT",1766461409036,7.611,88287.2,88287.1,0.443]
["binance-futures","BTCUSDT",1766461476333,5.215,88290.9,88290.8,0.247]
["binance-futures","BTCUSDT",1766461509505,4.787,88268.5,88268.4,2.352]
["binance-futures","BTCUSDT",1766461535293,11.573,88233.5,88233.4,0.02]
["binance-futures","BTCUSDT",1766461608693,2.388,88218.7,88218.6,9.741]
["binance-futures","BTCUSDT",1766461644227,6.299,88233.0,88232.9,7.167]
["binance-futures","BTCUSDT",1766461706510,4.808,88150.2,88150.1,2.741]
["binance-futures","BTCUSDT",1766461725481,9.973,88174.1,88174.0,2.52]
["binance-futures","BTCUSDT",1766461756308,5.903,88150.6,88150.5,5.228]
["binance-futures","BTCUSDT",1766461833154,3.933,88150.4,88150.3,3.686]
["binance-futures","BTCUSDT",1766461853733,2.467,88150.4,88150.3,6.518]
["binance-futures","BTCUSDT",1766461886957,4.205,88171.6,88171.5,11.022]
["binance-futures","BTCUSDT",1766461955001,0.092,88162.9,88162.8,15.11]
["binance-futures","BTCUSDT",1766461992241,0.038,88172.2,88172.1,19.156]
["binance-futures","BTCUSDT",1766462079581,7.645,88210.0,88209.9,3.842]
["binance-futures","BTCUSDT",1766462105128,3.942,88200.1,88200.0,2.203]
["binance-futures","BTCUSDT",1766462166984,1.998,88230.2,88230.1,10.066]
["binance-futures","BTCUSDT",1766462208021,3.5,88224.5,88224.4,3.705]
["binance-futures","BTCUSDT",1766462249788,9.815,88228.9,88228.8,0.285]
["binance-futures","BTCUSDT",1766462348293,8.702,88202.4,88202.3,1.736]
["binance-futures","BTCUSDT",1766462376941,9.101,88195.1,88195.0,1.236]
["binance-futures","BTCUSDT",1766462406837,0.075,88137.8,88137.7,18.635]
["binance-futures","BTCUSDT",1766462475421,6.119,88145.4,88145.3,6.82]
["binance-futures","BTCUSDT",1766462504152,10.357,88092.7,88092.6,2.864]
["binance-futures","BTCUSDT",1766462577068,1.009,88075.8,88075.7,0.028]
["binance-futures","BTCUSDT",1766462595276,15.218,88050.0,88049.9,0.316]
["binance-futures","BTCUSDT",1766462626188,4.437,88089.3,88089.2,0.162]
["binance-futures","BTCUSDT",1766462701737,2.256,88049.6,88049.5,5.063]
["binance-futures","BTCUSDT",1766462716809,2.984,88100.0,88099.9,11.666]
["binance-futures","BTCUSDT",1766462792170,5.412,88125.8,88125.7,0.002]
["binance-futures","BTCUSDT",1766462813233,3.875,88120.8,88120.7,1.996]
["binance-futures","BTCUSDT",1766462848497,11.503,88130.7,88130.6,2.989]
["binance-futures","BTCUSDT",1766462938957,2.624,88157.9,88157.8,6.926]
["binance-futures","BTCUSDT",1766462962345,7.84,88162.4,88162.3,4.18]
["binance-futures","BTCUSDT",1766463031657,5.331,88288.0,88287.9,5.635]
["binance-futures","BTCUSDT",1766463056313,6.391,88279.2,88279.1,4.823]
["binance-futures","BTCUSDT",1766463075535,14.382,88274.8,88274.7,1.033]
["binance-futures","BTCUSDT",1766463149797,3.754,88294.2,88294.1,3.973]
["binance-futures","BTCUSDT",1766463172169,6.167,88274.4,88274.3,5.524]
["binance-futures","BTCUSDT",1766463270337,11.278,88276.9,88276.8,30.631]
["binance-futures","BTCUSDT",1766463305943,0.378,88255.6,88255.5,7.985]
["binance-futures","BTCUSDT",1766463325688,1.336,88245.0,88244.9,5.935]
["binance-futures","BTCUSDT",1766463410800,6.023,88218.0,88217.9,27.454]
["binance-futures","BTCUSDT",1766463432475,1.958,88237.9,88237.8,12.369]
["binance-futures","BTCUSDT",1766463529997,2.136,88262.2,88262.1,4.628]
["binance-futures","BTCUSDT",1766463563593,1.781,88260.3,88260.2,4.736]
["binance-futures","BTCUSDT",1766463610909,10.574,88252.3,88252.2,2.05]
["binance-futures","BTCUSDT",1766463677007,6.029,88230.1,88230.0,3.978]
["binance-futures","BTCUSDT",1766463716091,0.156,88242.6,88242.5,12.582]
["binance-futures","BTCUSDT",1766463804662,4.265,88271.9,88271.8,10.769]
["binance-futures","BTCUSDT",1766463840379,11.286,88264.0,88263.9,1.876]
["binance-futures","BTCUSDT",1766463865137,1.786,88284.4,88284.3,14.906]
["binance-futures","BTCUSDT",1766463905773,11.448,88304.4,88304.3,0.293]
["binance-futures","BTCUSDT",1766463971134,11.682,88267.4,88267.3,0.195]
["binance-futures","BTCUSDT",1766464033117,5.85,88230.5,88230.4,4.436]
["binance-futures","BTCUSDT",1766464063396,15.326,88230.1,88230.0,0.031]
["binance-futures","BTCUSDT",1766464083453,5.29,88230.1,88230.0,5.372]
["binance-futures","BTCUSDT",1766464176860,1.885,88218.4,88218.3,13.364]
["binance-futures","BTCUSDT",1766464228644,9.506,88194.0,88193.9,1.558]
["binance-futures","BTCUSDT",1766464268702,3.415,88191.5,88191.4,6.057]
["binance-futures","BTCUSDT",1766464297709,11.039,88158.9,88158.8,0.044]
["binance-futures","BTCUSDT",1766464323157,9.38,88136.8,88136.7,3.417]
["binance-futures","BTCUSDT",1766464385894,1.252,88113.8,88113.7,9.796]
["binance-futures","BTCUSDT",1766464414325,14.451,88113.6,88113.5,5.763]
["binance-futures","BTCUSDT",1766464466167,7.553,88141.5,88141.4,1.937]
["binance-futures","BTCUSDT",1766464513385,8.004,88128.9,88128.8,5.083]
["binance-futures","BTCUSDT",1766464550205,18.066,88100.1,88100.0,1.168]
["binance-futures","BTCUSDT",1766464614901,0.028,88083.0,88082.9,9.967]
["binance-futures","BTCUSDT",1766464648730,7.743,88090.1,88090.0,3.327]
["binance-futures","BTCUSDT",1766464682825,0.187,88055.2,88055.1,18.795]
["binance-futures","BTCUSDT",1766464741937,17.393,88067.6,88067.5,4.608]
["binance-futures","BTCUSDT",1766464777973,10.111,88088.8,88088.7,2.091]
["binance-futures","BTCUSDT",1766464843109,3.768,88047.0,88046.9,3.272]
["binance-futures","BTCUSDT",1766464869590,0.089,88065.1,88065.0,7.691]
["binance-futures","BTCUSDT",1766464907776,0.13,88060.6,88060.5,11.575]
["binance-futures","BTCUSDT",1766464985936,5.553,88056.5,88056.4,0.341]
["binance-futures","BTCUSDT",1766465014046,0.085,88060.6,88060.5,12.657]
["binance-futures","BTCUSDT",1766465088257,11.84,88087.3,88087.2,0.291]
["binance-futures","BTCUSDT",1766465123393,0.274,88087.2,88087.1,16.433]
["binance-futures","BTCUSDT",1766465160635,12.324,88098.0,88097.9,0.018]
["binance-futures","BTCUSDT",1766465244870,0.02,88108.3,88108.2,16.097]
["binance-futures","BTCUSDT",1766465280088,8.819,88099.3,88099.2,0.026]
["binance-futures","BTCUSDT",1766465380587,15.87,88088.0,88087.9,0.096]
["binance-futures","BTCUSDT",1766465409484,4.569,88068.0,88067.9,2.613]
["binance-futures","BTCUSDT",1766465447827,16.648,88050.1,88050.0,2.69]
["binance-futures","BTCUSDT",1766465519121,7.516,88042.5,88042.4,0.031]
["binance-futures","BTCUSDT",1766465548079,7.858,88000.1,88000.0,15.13]
["binance-futures","BTCUSDT",1766465575401,10.024,87978.0,87977.9,5.322]
["binance-futures","BTCUSDT",1766465650193,6.129,88010.1,88010.0,0.966]
["binance-futures","BTCUSDT",1766465671806,2.115,88012.8,88012.7,15.493]
["binance-futures","BTCUSDT",1766465738533,4.423,87965.5,87965.4,4.412]
["binance-futures","BTCUSDT",1766465771021,3.82,87967.6,87967.5,4.189]
["binance-futures","BTCUSDT",1766465800638,5.264,87942.0,87941.9,4.722]
["binance-futures","BTCUSDT",1766465861554,1.951,87903.4,87903.3,4.204]
["binance-futures","BTCUSDT",1766465903485,18.657,87930.0,87929.9,0.915]
["binance-futures","BTCUSDT",1766465968563,17.587,87928.9,87928.8,0.111]
["binance-futures","BTCUSDT",1766465985037,3.989,87895.6,87895.5,4.532]
["binance-futures","BTCUSDT",1766466008910,3.079,87908.4,87908.3,9.623]
["binance-futures","BTCUSDT",1766466063975,14.179,87938.3,87938.2,1.359]
["binance-futures","BTCUSDT",1766466094065,4.77,87951.5,87951.4,1.068]
["binance-futures","BTCUSDT",1766466140279,10.895,87926.4,87926.3,2.228]
["binance-futures","BTCUSDT",1766466189213,3.117,87932.6,87932.5,14.462]
["binance-futures","BTCUSDT",1766466214561,8.335,87908.4,87908.3,3.759]
["binance-futures","BTCUSDT",1766466282513,0.035,87889.9,87889.8,7.739]
["binance-futures","BTCUSDT",1766466300752,14.602,87894.1,87894.0,2.735]
["binance-futures","BTCUSDT",1766466371627,4.13,87874.4,87874.3,5.267]
["binance-futures","BTCUSDT",1766466377338,0.935,87850.5,87850.4,12.22]
["binance-futures","BTCUSDT",1766466415625,4.369,87829.9,87829.8,5.646]
["binance-futures","BTCUSDT",1766466473346,4.588,87879.8,87879.7,2.069]
["binance-futures","BTCUSDT",1766466489334,16.917,87854.6,87854.5,0.575]
["binance-futures","BTCUSDT",1766466553955,1.663,87916.4,87916.3,4.132]
["binance-futures","BTCUSDT",1766466570781,8.422,87909.3,87909.2,2.127]
["binance-futures","BTCUSDT",1766466600913,0.42,87923.2,87923.1,7.117]
["binance-futures","BTCUSDT",1766466666129,16.693,87899.3,87899.2,3.915]
["binance-futures","BTCUSDT",1766466687577,6.388,87911.7,87911.6,5.155]
["binance-futures","BTCUSDT",1766466769227,11.642,87892.1,87892.0,1.345]
["binance-futures","BTCUSDT",1766466802282,4.462,87919.3,87919.2,9.915]
["binance-futures","BTCUSDT",1766466827733,16.661,87918.1,87918.0,0.157]
["binance-futures","BTCUSDT",1766466907431,14.992,87869.7,87869.6,2.571]
["binance-futures","BTCUSDT",1766466940586,11.181,87834.1,87834.0,1.328]
["binance-futures","BTCUSDT",1766466959197,5.103,87843.2,87843.1,5.938]
["binance-futures","BTCUSDT",1766467025901,7.683,87887.7,87887.6,2.541]
["binance-futures","BTCUSDT",1766467044987,2.023,87908.7,87908.6,9.948]
["binance-futures","BTCUSDT",1766467114056,11.059,87936.1,87936.0,0.002]
["binance-futures","BTCUSDT",1766467146747,9.05,87934.3,87934.2,5.902]
["binance-futures","BTCUSDT",1766467197454,4.85,87930.0,87929.9,1.538]
["binance-futures","BTCUSDT",1766467263678,0.735,87959.7,87959.6,5.894]
["binance-futures","BTCUSDT",1766467284933,5.235,87959.7,87959.6,9.069]
["binance-futures","BTCUSDT",1766467372146,0.878,87955.2,87955.1,32.841]
["binance-futures","BTCUSDT",1766467406685,5.273,87968.7,87968.6,10.323]
["binance-futures","BTCUSDT",1766467426287,2.636,87971.6,87971.5,5.4]
["binance-futures","BTCUSDT",1766467473457,4.678,87968.5,87968.4,3.67]
["binance-futures","BTCUSDT",1766467527078,0.378,87952.9,87952.8,14.224]
["binance-futures","BTCUSDT",1766467616894,16.818,87980.0,87979.9,0.357]
["binance-futures","BTCUSDT",1766467658277,6.609,87979.0,87978.9,3.246]
["binance-futures","BTCUSDT",1766467681428,9.423,87976.9,87976.8,4.019]
["binance-futures","BTCUSDT",1766467770104,6.082,87971.3,87971.2,3.157]
["binance-futures","BTCUSDT",1766467827121,5.117,87950.1,87950.0,5.659]
["binance-futures","BTCUSDT",1766467868373,5.588,87923.8,87923.7,6.802]
["binance-futures","BTCUSDT",1766467900693,9.431,87900.1,87900.0,10.346]
["binance-futures","BTCUSDT",1766467915553,3.075,87856.7,87856.6,12.885]
["binance-futures","BTCUSDT",1766467976615,2.643,87793.4,87793.3,9.543]
["binance-futures","BTCUSDT",1766467997696,0.319,87691.5,87691.4,8.296]
["binance-futures","BTCUSDT",1766468036740,2.133,87678.8,87678.7,6.066]
["binance-futures","BTCUSDT",1766468065627,3.586,87625.0,87622.1,0.022]
["binance-futures","BTCUSDT",1766468079194,2.385,87605.2,87605.1,4.245]
["binance-futures","BTCUSDT",1766468130278,1.702,87663.7,87659.6,0.004]
["binance-futures","BTCUSDT",1766468153401,0.787,87665.5,87665.4,9.398]
["binance-futures","BTCUSDT",1766468201557,0.405,87689.7,87689.6,14.767]
["binance-futures","BTCUSDT",1766468219771,16.986,87723.1,87723.0,3.051]
["binance-futures","BTCUSDT",1766468255469,8.224,87695.3,87695.2,2.878]
["binance-futures","BTCUSDT",1766468314224,2.792,87753.7,87753.6,7.71]
["binance-futures","BTCUSDT",1766468339455,2.746,87750.0,87749.9,4.981]
["binance-futures","BTCUSDT",1766468399928,4.743,87727.6,87727.5,6.841]
["binance-futures","BTCUSDT",1766468430178,6.457,87731.6,87731.5,1.978]
["binance-futures","BTCUSDT",1766468449313,0.366,87733.9,87733.8,5.268]
["binance-futures","BTCUSDT",1766468518094,3.091,87778.9,87778.8,7.373]
["binance-futures","BTCUSDT",1766468544425,6.619,87759.9,87759.8,6.056]
["binance-futures","BTCUSDT",1766468577047,1.964,87723.7,87723.6,5.71]
["binance-futures","BTCUSDT",1766468641937,15.578,87726.1,87726.0,5.726]
["binance-futures","BTCUSDT",1766468673549,0.865,87721.2,87721.1,6.951]
["binance-futures","BTCUSDT",1766468737773,14.585,87727.2,87727.1,3.719]
["binance-futures","BTCUSDT",1766468763229,11.561,87727.2,87727.1,3.423]
["binance-futures","BTCUSDT",1766468791281,24.384,87689.7,87689.6,1.648]
["binance-futures","BTCUSDT",1766468848594,8.756,87652.1,87652.0,1.478]
["binance-futures","BTCUSDT",1766468876241,0.885,87666.5,87666.4,21.86]
["binance-futures","BTCUSDT",1766468927023,0.002,87635.4,87635.2,8.346]
["binance-futures","BTCUSDT",1766468962561,4.322,87630.2,87630.1,5.028]
["binance-futures","BTCUSDT",1766468981025,2.196,87648.1,87648.0,4.747]
["binance-futures","BTCUSDT",1766469032913,3.167,87717.8,87717.7,4.255]
["binance-futures","BTCUSDT",1766469061260,0.14,87723.1,87723.0,5.655]
["binance-futures","BTCUSDT",1766469089637,4.883,87769.4,87769.3,7.79]
["binance-futures","BTCUSDT",1766469149478,2.941,87773.7,87773.6,6.544]
["binance-futures","BTCUSDT",1766469189797,6.183,87764.1,87764.0,2.41]
["binance-futures","BTCUSDT",1766469248136,4.306,87763.8,87763.7,6.066]
["binance-futures","BTCUSDT",1766469280628,6.887,87760.7,87760.6,0.321]
["binance-futures","BTCUSDT",1766469318768,3.718,87755.9,87755.8,11.537]
["binance-futures","BTCUSDT",1766469390751,29.206,87763.8,87763.7,4.247]
["binance-futures","BTCUSDT",1766469422897,0.115,87789.3,87789.2,14.038]
["binance-futures","BTCUSDT",1766469468570,19.217,87773.4,87773.3,0.046]
["binance-futures","BTCUSDT",1766469528733,6.85,87767.0,87766.9,10.564]
["binance-futures","BTCUSDT",1766469567933,15.928,87765.3,87765.2,2.595]
["binance-futures","BTCUSDT",1766469630451,10.066,87643.0,87642.9,1.633]
["binance-futures","BTCUSDT",1766469655991,1.514,87633.2,87633.1,7.223]
["binance-futures","BTCUSDT",1766469715949,7.574,87637.7,87637.6,2.802]
["binance-futures","BTCUSDT",1766469758191,0.01,87642.0,87641.9,10.635]
["binance-futures","BTCUSDT",1766469760486,1.36,87649.7,87649.6,10.373]
["binance-futures","BTCUSDT",1766469813397,2.767,87680.4,87680.3,2.555]
["binance-futures","BTCUSDT",1766469837729,4.221,87710.4,87710.3,2.461]
["binance-futures","BTCUSDT",1766469904138,2.39,87622.7,87622.6,9.432]
["binance-futures","BTCUSDT",1766469922207,2.444,87657.0,87656.9,9.02]
["binance-futures","BTCUSDT",1766469978311,2.281,87710.5,87710.4,7.111]
["binance-futures","BTCUSDT",1766470022613,4.916,87705.0,87704.9,5.837]
["binance-futures","BTCUSDT",1766470041797,10.613,87716.4,87716.3,1.875]
["binance-futures","BTCUSDT",1766470118266,0.138,87711.9,87711.8,21.217]
["binance-futures","BTCUSDT",1766470139297,13.991,87711.9,87711.8,2.897]
["binance-futures","BTCUSDT",1766470174404,5.09,87722.8,87722.7,9.651]
["binance-futures","BTCUSDT",1766470231688,1.612,87658.2,87658.1,7.708]
["binance-futures","BTCUSDT",1766470266002,3.003,87655.5,87655.4,5.917]
["binance-futures","BTCUSDT",1766470345740,4.468,87614.2,87614.1,5.074]
["binance-futures","BTCUSDT",1766470365181,1.834,87604.2,87604.1,5.31]
["binance-futures","BTCUSDT",1766470393929,3.2,87600.1,87600.0,6.198]
["binance-futures","BTCUSDT",1766470448239,0.076,87566.5,87566.4,17.418]
["binance-futures","BTCUSDT",1766470464877,4.582,87563.8,87563.7,3.359]
["binance-futures","BTCUSDT",1766470518160,5.059,87520.9,87520.8,6.354]
["binance-futures","BTCUSDT",1766470541403,10.675,87531.2,87531.1,1.649]
["binance-futures","BTCUSDT",1766470557512,17.573,87514.2,87514.1,1.068]
["binance-futures","BTCUSDT",1766470618016,18.158,87429.5,87429.4,3.423]
["binance-futures","BTCUSDT",1766470631997,3.511,87450.1,87450.0,9.652]
["binance-futures","BTCUSDT",1766470657267,4.834,87358.7,87358.6,8.697]
["binance-futures","BTCUSDT",1766470704873,4.792,87242.9,87242.8,3.567]
["binance-futures","BTCUSDT",1766470718469,6.969,87241.1,87241.0,3.898]
["binance-futures","BTCUSDT",1766470769331,18.191,87212.8,87212.7,0.768]
["binance-futures","BTCUSDT",1766470790599,2.773,87216.3,87216.2,1.145]
["binance-futures","BTCUSDT",1766470835084,2.344,87217.8,87217.7,11.729]
["binance-futures","BTCUSDT",1766470856413,4.175,87278.9,87278.8,7.782]
["binance-futures","BTCUSDT",1766470894229,21.518,87240.1,87240.0,2.916]
["binance-futures","BTCUSDT",1766470929240,4.708,87250.4,87250.3,4.248]
["binance-futures","BTCUSDT",1766470950909,10.736,87174.2,87174.1,1.675]
["binance-futures","BTCUSDT",1766470996061,14.125,87115.7,87115.6,4.342]
["binance-futures","BTCUSDT",1766471018615,2.793,87148.7,87148.6,25.832]
["binance-futures","BTCUSDT",1766471033101,0.031,87164.2,87164.1,11.398]
["binance-futures","BTCUSDT",1766471078849,11.863,87135.2,87135.1,7.346]
["binance-futures","BTCUSDT",1766471110885,3.009,87114.7,87114.6,5.849]
["binance-futures","BTCUSDT",1766471158920,3.231,87083.9,87083.8,2.405]
["binance-futures","BTCUSDT",1766471180601,5.968,87100.8,87100.7,0.192]
["binance-futures","BTCUSDT",1766471202678,0.153,87130.0,87129.9,20.04]
["binance-futures","BTCUSDT",1766471247601,9.88,87170.1,87170.0,7.251]
["binance-futures","BTCUSDT",1766471262193,9.663,87184.9,87184.8,4.269]
["binance-futures","BTCUSDT",1766471321209,2.631,87178.6,87178.5,13.941]
["binance-futures","BTCUSDT",1766471345961,4.238,87168.1,87168.0,4.676]
["binance-futures","BTCUSDT",1766471371308,4.237,87168.2,87168.1,5.614]
["binance-futures","BTCUSDT",1766471420990,11.81,87100.7,87100.6,3.807]
["binance-futures","BTCUSDT",1766471443477,4.313,87121.6,87121.5,2.684]
["binance-futures","BTCUSDT",1766471462910,1.758,87115.0,87114.9,9.618]
["binance-futures","BTCUSDT",1766471517135,1.226,87115.0,87114.9,15.204]
["binance-futures","BTCUSDT",1766471541221,0.126,87137.2,87137.1,12.458]
["binance-futures","BTCUSDT",1766471587498,13.622,87196.2,87196.1,2.198]
["binance-futures","BTCUSDT",1766471611355,1.056,87187.5,87187.4,16.615]
["binance-futures","BTCUSDT",1766471634240,2.02,87205.7,87205.6,6.743]
["binance-futures","BTCUSDT",1766471688670,15.68,87247.0,87246.9,2.558]
["binance-futures","BTCUSDT",1766471708021,5.668,87194.7,87194.6,8.598]
["binance-futures","BTCUSDT",1766471758995,16.5,87207.2,87207.1,3.317]
["binance-futures","BTCUSDT",1766471785301,13.212,87190.2,87190.1,2.916]
["binance-futures","BTCUSDT",1766471812201,7.753,87191.9,87191.8,5.33]
["binance-futures","BTCUSDT",1766471870308,4.748,87121.5,87121.4,9.028]
["binance-futures","BTCUSDT",1766471904861,3.816,87144.6,87144.5,6.16]
["binance-futures","BTCUSDT",1766471923710,0.168,87168.9,87168.8,16.125]
["binance-futures","BTCUSDT",1766471983225,9.734,87186.3,87186.2,2.911]
["binance-futures","BTCUSDT",1766472011397,12.062,87213.7,87213.6,3.609]
["binance-futures","BTCUSDT",1766472072908,5.033,87257.7,87257.6,6.829]
["binance-futures","BTCUSDT",1766472097389,9.85,87268.6,87268.5,1.776]
["binance-futures","BTCUSDT",1766472129381,2.222,87262.4,87262.3,18.462]
["binance-futures","BTCUSDT",1766472176750,7.193,87295.7,87295.6,9.835]
["binance-futures","BTCUSDT",1766472203601,22.536,87295.7,87295.6,1.114]
["binance-futures","BTCUSDT",1766472262849,4.793,87283.9,87283.8,11.62]
["binance-futures","BTCUSDT",1766472293648,17.162,87260.3,87260.2,2.794]
["binance-futures","BTCUSDT",1766472324777,6.119,87250.1,87250.0,5.199]
["binance-futures","BTCUSDT",1766472367607,23.809,87274.1,87274.0,0.546]
["binance-futures","BTCUSDT",1766472419821,8.207,87264.5,87264.4,0.047]
["binance-futures","BTCUSDT",1766472500179,2.526,87202.2,87202.1,5.939]
["binance-futures","BTCUSDT",1766472518642,0.236,87244.1,87244.0,18.104]
["binance-futures","BTCUSDT",1766472553176,6.259,87263.1,87263.0,7.433]
["binance-futures","BTCUSDT",1766472617226,0.437,87315.8,87315.7,10.443]
["binance-futures","BTCUSDT",1766472666053,0.265,87350.9,87350.8,15.315]
["binance-futures","BTCUSDT",1766472670713,0.664,87353.7,87353.6,6.333]
["binance-futures","BTCUSDT",1766472731634,4.792,87351.9,87351.8,5.385]
["binance-futures","BTCUSDT",1766472761088,6.319,87349.1,87349.0,4.899]
["binance-futures","BTCUSDT",1766472825687,3.826,87422.9,87422.8,4.62]
["binance-futures","BTCUSDT",1766472842780,3.831,87402.8,87402.7,12.024]
["binance-futures","BTCUSDT",1766472892488,3.243,87446.1,87446.0,4.093]
["binance-futures","BTCUSDT",1766472921957,5.312,87374.4,87374.3,1.45]
["binance-futures","BTCUSDT",1766472949187,4.585,87368.4,87368.3,5.092]
["binance-futures","BTCUSDT",1766473020172,6.617,87411.7,87411.6,2.56]
["binance-futures","BTCUSDT",1766473040448,5.695,87382.9,87382.8,8.794]
["binance-futures","BTCUSDT",1766473072776,6.3,87380.2,87380.1,0.554]
["binance-futures","BTCUSDT",1766473141927,5.049,87363.7,87363.6,14.438]
["binance-futures","BTCUSDT",1766473177725,12.985,87354.3,87354.2,6.745]
["binance-futures","BTCUSDT",1766473244857,3.686,87401.7,87401.6,10.869]
["binance-futures","BTCUSDT",1766473263721,14.594,87381.9,87381.8,3.616]
["binance-futures","BTCUSDT",1766473293534,21.012,87399.1,87399.0,3.622]
["binance-futures","BTCUSDT",1766473360841,21.822,87406.6,87406.5,0.088]
["binance-futures","BTCUSDT",1766473381772,8.512,87418.7,87418.6,2.738]
["binance-futures","BTCUSDT",1766473449301,12.857,87378.1,87378.0,3.012]
["binance-futures","BTCUSDT",1766473467121,0.729,87408.5,87408.4,12.585]
["binance-futures","BTCUSDT",1766473498327,6.94,87422.9,87422.8,13.16]
["binance-futures","BTCUSDT",1766473570477,16.947,87429.2,87429.1,0.199]
["binance-futures","BTCUSDT",1766473590973,7.873,87458.3,87458.2,6.649]
["binance-futures","BTCUSDT",1766473660921,12.163,87425.1,87425.0,4.621]
["binance-futures","BTCUSDT",1766473676673,3.682,87419.2,87419.1,25.135]
["binance-futures","BTCUSDT",1766473702091,10.768,87479.4,87479.3,5.008]
["binance-futures","BTCUSDT",1766473772284,1.08,87440.1,87440.0,7.534]
["binance-futures","BTCUSDT",1766473793068,1.235,87474.8,87474.7,7.972]
["binance-futures","BTCUSDT",1766473866238,6.68,87448.5,87448.4,11.603]
["binance-futures","BTCUSDT",1766473902513,5.236,87461.2,87461.1,6.821]
["binance-futures","BTCUSDT",1766473918953,0.222,87445.8,87445.7,18.725]
["binance-futures","BTCUSDT",1766473983877,8.801,87393.3,87393.2,4.74]
["binance-futures","BTCUSDT",1766474002981,15.893,87397.6,87397.5,0.088]
["binance-futures","BTCUSDT",1766474072447,0.366,87377.1,87377.0,5.336]
["binance-futures","BTCUSDT",1766474100469,2.393,87401.8,87401.7,16.041]
["binance-futures","BTCUSDT",1766474140749,20.954,87393.7,87393.6,0.895]
["binance-futures","BTCUSDT",1766474188163,1.987,87367.3,87367.2,7.508]
["binance-futures","BTCUSDT",1766474219572,0.726,87368.0,87367.9,0.003]
["binance-futures","BTCUSDT",1766474280313,4.221,87416.1,87416.0,5.633]
["binance-futures","BTCUSDT",1766474307825,5.858,87457.0,87456.9,2.369]
["binance-futures","BTCUSDT",1766474326811,5.543,87456.9,87456.8,0.133]
["binance-futures","BTCUSDT",1766474377581,1.541,87447.6,87447.5,16.296]
["binance-futures","BTCUSDT",1766474428113,0.23,87460.7,87460.6,10.577]
["binance-futures","BTCUSDT",1766474486233,3.943,87488.8,87488.7,5.775]
["binance-futures","BTCUSDT",1766474514400,4.875,87470.8,87470.7,6.58]
["binance-futures","BTCUSDT",1766474532394,10.103,87509.5,87509.4,5.227]
["binance-futures","BTCUSDT",1766474605442,1.377,87513.4,87513.3,6.287]
["binance-futures","BTCUSDT",1766474630607,0.502,87521.6,87521.5,8.611]
["binance-futures","BTCUSDT",1766474686721,14.339,87525.9,87525.8,2.379]
["binance-futures","BTCUSDT",1766474710898,21.856,87522.1,87522.0,0.083]
["binance-futures","BTCUSDT",1766474743207,17.243,87513.0,87512.9,0.284]
["binance-futures","BTCUSDT",1766474805306,6.385,87513.8,87513.7,4.645]
["binance-futures","BTCUSDT",1766474836389,7.168,87540.7,87540.6,3.427]
["binance-futures","BTCUSDT",1766474900326,7.884,87549.5,87549.4,0.271]
["binance-futures","BTCUSDT",1766474933879,3.467,87559.2,87559.1,6.441]
["binance-futures","BTCUSDT",1766474960679,3.153,87555.0,87554.9,13.636]
["binance-futures","BTCUSDT",1766475024159,0.18,87575.6,87575.5,17.612]
["binance-futures","BTCUSDT",1766475055101,14.619,87570.5,87570.4,3.642]
["binance-futures","BTCUSDT",1766475081025,24.586,87563.8,87563.7,1.81]
["binance-futures","BTCUSDT",1766475139052,2.765,87570.6,87570.5,7.335]
["binance-futures","BTCUSDT",1766475179723,1.867,87562.4,87562.3,6.712]
["binance-futures","BTCUSDT",1766475246765,6.799,87560.1,87560.0,6.545]
["binance-futures","BTCUSDT",1766475276441,7.244,87585.2,87585.1,12.733]
["binance-futures","BTCUSDT",1766475310676,11.884,87560.6,87560.5,1.934]
["binance-futures","BTCUSDT",1766475378857,10.248,87540.8,87540.7,9.466]
["binance-futures","BTCUSDT",1766475406493,11.035,87523.8,87523.7,13.272]
["binance-futures","BTCUSDT",1766475447549,15.828,87500.1,87500.0,37.859]
["binance-futures","BTCUSDT",1766475496805,6.726,87473.4,87473.3,2.327]
["binance-futures","BTCUSDT",1766475526281,3.454,87465.1,87465.0,6.436]
["binance-futures","BTCUSDT",1766475599305,7.856,87474.0,87473.9,4.965]
["binance-futures","BTCUSDT",1766475636673,6.56,87484.8,87484.7,5.859]
["binance-futures","BTCUSDT",1766475668024,5.844,87506.4,87506.3,12.904]
["binance-futures","BTCUSDT",1766475714195,5.057,87519.1,87519.0,3.905]
["binance-futures","BTCUSDT",1766475775116,0.693,87500.1,87500.0,6.633]
["binance-futures","BTCUSDT",1766475848268,20.255,87477.5,87477.4,2.953]
["binance-futures","BTCUSDT",1766475880873,9.673,87480.0,87479.9,5.785]
["binance-futures","BTCUSDT",1766475915308,9.002,87480.0,87479.9,6.816]
["binance-futures","BTCUSDT",1766475990449,3.302,87490.0,87489.9,12.964]
["binance-futures","BTCUSDT",1766476048560,3.211,87528.8,87528.7,14.34]
["binance-futures","BTCUSDT",1766476090363,0.203,87510.6,87510.5,21.113]
["binance-futures","BTCUSDT",1766476130317,7.014,87540.8,87540.7,11.07]
["binance-futures","BTCUSDT",1766476164716,5.447,87510.4,87510.3,4.735]
["binance-futures","BTCUSDT",1766476240545,0.271,87535.1,87535.0,18.643]
["binance-futures","BTCUSDT",1766476268224,2.087,87585.2,87585.1,7.414]
["binance-futures","BTCUSDT",1766476319666,14.223,87587.9,87587.8,0.083]
["binance-futures","BTCUSDT",1766476357431,0.367,87615.0,87614.9,11.86]
["binance-futures","BTCUSDT",1766476384168,2.056,87628.6,87628.5,11.95]
["binance-futures","BTCUSDT",1766476440477,7.018,87651.4,87651.3,6.156]
["binance-futures","BTCUSDT",1766476467835,15.251,87580.1,87579.7,0.002]
["binance-futures","BTCUSDT",1766476555477,13.251,87602.9,87602.8,2.109]
["binance-futures","BTCUSDT",1766476573722,8.281,87583.2,87583.1,0.138]
["binance-futures","BTCUSDT",1766476612353,6.398,87571.8,87571.7,3.108]
["binance-futures","BTCUSDT",1766476696419,5.697,87517.0,87516.9,9.11]
["binance-futures","BTCUSDT",1766476720829,5.912,87522.8,87522.7,2.343]
["binance-futures","BTCUSDT",1766476817887,7.879,87510.8,87510.7,6.785]
["binance-futures","BTCUSDT",1766476837261,13.397,87526.9,87526.8,4.833]
["binance-futures","BTCUSDT",1766476870216,5.478,87522.1,87522.0,5.687]
["binance-futures","BTCUSDT",1766476955540,1.702,87485.3,87485.2,19.18]
["binance-futures","BTCUSDT",1766476974513,4.028,87466.1,87466.0,3.501]
["binance-futures","BTCUSDT",1766477050139,3.626,87469.7,87469.6,1.746]
["binance-futures","BTCUSDT",1766477071850,2.643,87464.8,87464.7,14.184]
["binance-futures","BTCUSDT",1766477109293,8.177,87494.6,87494.5,4.204]
["binance-futures","BTCUSDT",1766477190097,13.183,87538.5,87538.4,3.363]
["binance-futures","BTCUSDT",1766477213474,3.263,87548.2,87548.1,7.03]
["binance-futures","BTCUSDT",1766477300810,0.971,87552.7,87552.6,10.599]
["binance-futures","BTCUSDT",1766477335643,8.731,87560.4,87560.3,2.578]
["binance-futures","BTCUSDT",1766477358137,4.208,87552.7,87552.6,5.309]
["binance-futures","BTCUSDT",1766477436373,4.875,87593.1,87593.0,2.186]
["binance-futures","BTCUSDT",1766477470269,8.456,87575.6,87575.5,3.48]
["binance-futures","BTCUSDT",1766477535374,8.417,87560.7,87560.6,1.989]
["binance-futures","BTCUSDT",1766477566017,4.499,87503.3,87503.2,8.84]
["binance-futures","BTCUSDT",1766477586569,6.596,87495.7,87495.6,0.089]
["binance-futures","BTCUSDT",1766477662309,3.704,87519.1,87519.0,16.603]
["binance-futures","BTCUSDT",1766477682757,3.017,87540.3,87540.2,10.322]
["binance-futures","BTCUSDT",1766477731637,9.406,87552.7,87552.6,2.653]
["binance-futures","BTCUSDT",1766477792122,9.951,87590.7,87590.6,0.846]
["binance-futures","BTCUSDT",1766477812345,1.899,87606.2,87606.1,4.605]
["binance-futures","BTCUSDT",1766477885291,0.137,87626.9,87626.8,7.91]
["binance-futures","BTCUSDT",1766477913773,1.416,87640.0,87639.9,5.718]
["binance-futures","BTCUSDT",1766477931933,13.45,87620.0,87619.9,2.63]
["binance-futures","BTCUSDT",1766477975685,14.431,87599.7,87599.6,4.16]
["binance-futures","BTCUSDT",1766478018649,11.812,87569.0,87568.9,3.017]
["binance-futures","BTCUSDT",1766478089106,11.753,87547.3,87547.2,1.121]
["binance-futures","BTCUSDT",1766478118541,1.48,87529.8,87529.7,5.097]
["binance-futures","BTCUSDT",1766478137719,4.786,87532.5,87532.4,11.441]
["binance-futures","BTCUSDT",1766478205597,14.523,87513.5,87513.4,4.241]
["binance-futures","BTCUSDT",1766478255680,4.113,87537.7,87537.6,8.536]
["binance-futures","BTCUSDT",1766478305013,1.851,87562.5,87562.4,6.47]
["binance-futures","BTCUSDT",1766478332550,6.422,87608.3,87608.2,12.256]
["binance-futures","BTCUSDT",1766478357137,11.435,87600.1,87600.0,3.544]
["binance-futures","BTCUSDT",1766478446081,1.837,87593.1,87593.0,12.311]
["binance-futures","BTCUSDT",1766478479253,1.895,87624.0,87623.9,6.257]
["binance-futures","BTCUSDT",1766478550085,3.11,87575.6,87575.5,8.15]
["binance-futures","BTCUSDT",1766478604330,3.613,87582.1,87582.0,4.304]
["binance-futures","BTCUSDT",1766478630865,2.752,87600.0,87599.9,14.547]
["binance-futures","BTCUSDT",1766478735590,11.312,87596.0,87595.9,11.608]
["binance-futures","BTCUSDT",1766478775436,2.008,87592.2,87592.1,4.415]
["binance-futures","BTCUSDT",1766478857177,3.549,87587.7,87587.6,8.921]
["binance-futures","BTCUSDT",1766478885345,13.547,87601.2,87601.1,1.466]
["binance-futures","BTCUSDT",1766478929460,6.749,87616.6,87616.5,16.503]
["binance-futures","BTCUSDT",1766479017121,2.438,87621.7,87621.6,5.246]
["binance-futures","BTCUSDT",1766479056004,6.913,87626.6,87626.5,2.825]
["binance-futures","BTCUSDT",1766479131187,5.387,87627.8,87627.7,1.376]
["binance-futures","BTCUSDT",1766479168853,5.938,87630.0,87629.9,14.012]
["binance-futures","BTCUSDT",1766479194074,4.481,87623.9,87623.8,9.91]
["binance-futures","BTCUSDT",1766479277520,5.849,87575.3,87575.2,5.794]
["binance-futures","BTCUSDT",1766479317533,11.458,87550.6,87550.5,4.603]
["binance-futures","BTCUSDT",1766479353604,5.572,87568.2,87568.1,4.327]
["binance-futures","BTCUSDT",1766479429917,5.131,87575.6,87575.5,3.182]
["binance-futures","BTCUSDT",1766479468265,5.315,87575.6,87575.5,11.378]
["binance-futures","BTCUSDT",1766479530157,2.375,87538.7,87538.6,6.528]
["binance-futures","BTCUSDT",1766479578806,0.04,87479.2,87479.1,22.577]
["binance-futures","BTCUSDT",1766479586873,6.135,87477.4,87477.3,0.051]
["binance-futures","BTCUSDT",1766479641403,0.137,87442.8,87442.7,9.041]
["binance-futures","BTCUSDT",1766479666950,4.703,87502.1,87502.0,2.043]
["binance-futures","BTCUSDT",1766479729605,3.653,87444.2,87444.1,5.536]
["binance-futures","BTCUSDT",1766479764508,1.624,87434.7,87434.6,5.573]
["binance-futures","BTCUSDT",1766479828429,3.1,87441.5,87441.4,7.705]
["binance-futures","BTCUSDT",1766479876751,4.18,87431.5,87431.4,4.384]
["binance-futures","BTCUSDT",1766479909941,6.32,87423.4,87423.3,12.876]
["binance-futures","BTCUSDT",1766479937392,3.05,87418.1,87418.0,3.001]
["binance-futures","BTCUSDT",1766480010108,0.253,87430.0,87429.9,5.394]
["binance-futures","BTCUSDT",1766480049407,6.14,87425.9,87425.8,4.243]
["binance-futures","BTCUSDT",1766480111421,5.391,87415.2,87415.1,6.658]
["binance-futures","BTCUSDT",1766480147052,4.193,87439.8,87439.7,10.394]
["binance-futures","BTCUSDT",1766480175945,0.084,87420.3,87420.2,6.623]
["binance-futures","BTCUSDT",1766480257877,5.988,87421.4,87421.3,5.537]
["binance-futures","BTCUSDT",1766480295639,8.852,87392.9,87392.8,1.318]
["binance-futures","BTCUSDT",1766480369657,1.412,87420.2,87420.1,15.291]
["binance-futures","BTCUSDT",1766480401577,8.411,87417.9,87417.8,6.703]
["binance-futures","BTCUSDT",1766480438078,6.428,87460.0,87459.9,8.343]
["binance-futures","BTCUSDT",1766480497181,5.51,87550.1,87550.0,6.366]
["binance-futures","BTCUSDT",1766480527622,11.591,87508.8,87508.7,0.61]
["binance-futures","BTCUSDT",1766480605308,19.377,87516.5,87516.4,0.427]
["binance-futures","BTCUSDT",1766480630597,15.163,87514.5,87514.4,0.173]
["binance-futures","BTCUSDT",1766480712269,0.193,87525.3,87525.2,16.05]
["binance-futures","BTCUSDT",1766480740153,5.301,87546.5,87546.4,8.491]
["binance-futures","BTCUSDT",1766480778537,0.485,87560.9,87560.8,17.26]
["binance-futures","BTCUSDT",1766480868353,3.505,87541.8,87541.7,16.622]
["binance-futures","BTCUSDT",1766480897685,8.159,87541.8,87541.7,2.166]
["binance-futures","BTCUSDT",1766480939144,0.95,87546.0,87545.9,12.97]
["binance-futures","BTCUSDT",1766481030191,1.398,87544.1,87544.0,13.497]
["binance-futures","BTCUSDT",1766481052101,5.614,87555.1,87555.0,2.716]
["binance-futures","BTCUSDT",1766481143250,4.124,87532.4,87532.3,8.936]
["binance-futures","BTCUSDT",1766481166050,5.658,87545.6,87545.5,10.598]
["binance-futures","BTCUSDT",1766481204393,3.438,87540.1,87540.0,7.174]
["binance-futures","BTCUSDT",1766481311885,1.429,87513.4,87513.3,5.312]
["binance-futures","BTCUSDT",1766481348941,10.743,87460.1,87460.0,6.379]
["binance-futures","BTCUSDT",1766481406905,17.793,87501.4,87501.3,0.011]
["binance-futures","BTCUSDT",1766481425511,3.846,87532.6,87532.5,18.391]
["binance-futures","BTCUSDT",1766481457260,1.224,87549.0,87548.9,18.429]
["binance-futures","BTCUSDT",1766481529172,5.177,87582.8,87582.7,14.051]
["binance-futures","BTCUSDT",1766481545460,0.918,87569.8,87569.7,8.234]
["binance-futures","BTCUSDT",1766481583369,33.113,87449.7,87449.6,0.044]
["binance-futures","BTCUSDT",1766481631388,19.135,87430.8,87430.7,0.113]
["binance-futures","BTCUSDT",1766481646144,3.549,87358.1,87358.0,4.487]
["binance-futures","BTCUSDT",1766481706977,5.035,87341.9,87341.8,5.129]
["binance-futures","BTCUSDT",1766481722382,3.794,87342.0,87341.9,4.927]
["binance-futures","BTCUSDT",1766481788241,7.482,87388.2,87388.1,5.239]
["binance-futures","BTCUSDT",1766481790761,5.976,87388.2,87388.1,1.804]
["binance-futures","BTCUSDT",1766481836063,5.456,87397.1,87397.0,10.375]
["binance-futures","BTCUSDT",1766481911049,5.311,87345.1,87345.0,0.831]
["binance-futures","BTCUSDT",1766481933081,0.682,87341.9,87341.8,25.289]
["binance-futures","BTCUSDT",1766482011750,17.969,87366.1,87366.0,0.648]
["binance-futures","BTCUSDT",1766482045111,12.866,87367.2,87367.1,7.258]
["binance-futures","BTCUSDT",1766482098665,0.187,87392.7,87392.6,20.383]
["binance-futures","BTCUSDT",1766482148737,6.517,87394.9,87394.8,6.205]
["binance-futures","BTCUSDT",1766482191073,2.903,87398.1,87398.0,5.788]
["binance-futures","BTCUSDT",1766482258839,4.278,87380.1,87380.0,7.893]
["binance-futures","BTCUSDT",1766482287461,4.575,87351.3,87351.2,2.563]
["binance-futures","BTCUSDT",1766482307125,6.117,87344.6,87344.5,4.288]
["binance-futures","BTCUSDT",1766482372233,3.181,87400.0,87399.9,9.403]
["binance-futures","BTCUSDT",1766482411867,5.8,87397.6,87397.5,4.444]
["binance-futures","BTCUSDT",1766482484977,13.342,87401.4,87401.3,3.961]
["binance-futures","BTCUSDT",1766482520153,3.433,87392.7,87392.6,5.901]
["binance-futures","BTCUSDT",1766482558557,4.751,87392.7,87392.6,8.887]
["binance-futures","BTCUSDT",1766482620953,12.374,87340.2,87340.1,7.225]
["binance-futures","BTCUSDT",1766482645180,17.007,87330.7,87330.6,1.596]
["binance-futures","BTCUSDT",1766482715473,14.05,87285.6,87285.5,2.867]
["binance-futures","BTCUSDT",1766482746220,3.846,87304.5,87304.4,14.458]
["binance-futures","BTCUSDT",1766482779468,1.993,87287.1,87287.0,11.598]
["binance-futures","BTCUSDT",1766482843647,5.985,87312.6,87312.5,4.356]
["binance-futures","BTCUSDT",1766482869121,19.316,87362.6,87362.5,3.672]
["binance-futures","BTCUSDT",1766482896953,11.345,87362.6,87362.5,4.352]
["binance-futures","BTCUSDT",1766482953892,0.228,87398.0,87397.9,12.407]
["binance-futures","BTCUSDT",1766482986373,4.249,87409.1,87409.0,15.273]
["binance-futures","BTCUSDT",1766483048565,5.024,87434.1,87434.0,1.668]
["binance-futures","BTCUSDT",1766483082815,7.915,87441.6,87441.5,2.631]
["binance-futures","BTCUSDT",1766483111910,0.266,87442.1,87442.0,7.181]
["binance-futures","BTCUSDT",1766483194677,2.756,87462.6,87462.5,14.382]
["binance-futures","BTCUSDT",1766483216341,4.903,87483.3,87483.2,8.312]
["binance-futures","BTCUSDT",1766483280657,2.331,87443.1,87443.0,6.585]
["binance-futures","BTCUSDT",1766483318016,2.331,87429.8,87429.7,4.879]
["binance-futures","BTCUSDT",1766483352989,1.445,87432.3,87432.2,15.1]
["binance-futures","BTCUSDT",1766483430729,4.364,87462.1,87462.0,5.162]
["binance-futures","BTCUSDT",1766483472434,0.846,87466.5,87466.4,7.611]
["binance-futures","BTCUSDT",1766483494573,10.296,87476.5,87476.4,2.734]
["binance-futures","BTCUSDT",1766483556105,6.351,87481.0,87480.9,3.879]
["binance-futures","BTCUSDT",1766483589737,5.641,87481.0,87480.9,6.661]
["binance-futures","BTCUSDT",1766483659178,11.032,87482.6,87482.5,6.098]
["binance-futures","BTCUSDT",1766483691709,5.415,87482.6,87482.5,6.1]
["binance-futures","BTCUSDT",1766483736381,7.435,87472.0,87471.9,0.472]
["binance-futures","BTCUSDT",1766483795760,7.38,87498.3,87498.2,6.184]
["binance-futures","BTCUSDT",1766483828639,6.283,87498.3,87498.2,6.178]
["binance-futures","BTCUSDT",1766483893417,2.894,87500.0,87499.9,4.923]
["binance-futures","BTCUSDT",1766483940053,7.196,87500.0,87499.9,10.962]
["binance-futures","BTCUSDT",1766483989722,12.795,87494.4,87494.3,1.699]
["binance-futures","BTCUSDT",1766484063194,9.169,87514.5,87514.4,0.142]
["binance-futures","BTCUSDT",1766484092461,0.3,87504.0,87503.9,6.493]
["binance-futures","BTCUSDT",1766484170897,20.339,87544.7,87544.6,1.624]
["binance-futures","BTCUSDT",1766484190697,1.256,87544.3,87544.2,6.624]
["binance-futures","BTCUSDT",1766484220713,17.196,87560.1,87560.0,1.008]
["binance-futures","BTCUSDT",1766484285693,7.375,87573.6,87573.5,1.593]
["binance-futures","BTCUSDT",1766484315645,7.224,87573.6,87573.5,3.754]
["binance-futures","BTCUSDT",1766484387005,4.104,87519.3,87519.2,6.014]
["binance-futures","BTCUSDT",1766484417297,9.536,87526.2,87526.1,1.574]
["binance-futures","BTCUSDT",1766484453197,4.811,87505.0,87504.9,4.916]
["binance-futures","BTCUSDT",1766484529329,14.234,87496.7,87496.6,0.248]
["binance-futures","BTCUSDT",1766484567957,0.138,87489.0,87488.9,5.312]
["binance-futures","BTCUSDT",1766484604350,4.608,87507.5,87507.4,4.399]
["binance-futures","BTCUSDT",1766484678088,3.755,87507.3,87507.2,5.478]
["binance-futures","BTCUSDT",1766484698911,6.461,87486.8,87486.7,4.639]
["binance-futures","BTCUSDT",1766484792408,6.695,87478.0,87477.9,9.042]
["binance-futures","BTCUSDT",1766484815741,2.172,87493.4,87493.3,9.974]
["binance-futures","BTCUSDT",1766484850510,11.843,87488.7,87488.6,3.673]
["binance-futures","BTCUSDT",1766484922631,4.929,87513.5,87513.4,5.112]
["binance-futures","BTCUSDT",1766484980673,18.151,87513.2,87513.1,0.297]
["binance-futures","BTCUSDT",1766485060140,1.969,87515.4,87515.3,6.481]
["binance-futures","BTCUSDT",1766485085128,18.524,87510.7,87510.6,0.206]
["binance-futures","BTCUSDT",1766485126288,1.676,87518.6,87518.5,14.311]
["binance-futures","BTCUSDT",1766485220145,14.901,87512.4,87512.3,2.509]
["binance-futures","BTCUSDT",1766485248709,1.689,87500.1,87500.0,5.558]
["binance-futures","BTCUSDT",1766485315357,11.409,87515.0,87514.9,1.369]
["binance-futures","BTCUSDT",1766485373145,6.334,87515.0,87514.9,3.8]
["binance-futures","BTCUSDT",1766485411867,7.205,87522.1,87522.0,7.69]
["binance-futures","BTCUSDT",1766485505262,5.569,87553.4,87553.3,8.776]
["binance-futures","BTCUSDT",1766485530089,2.383,87560.0,87559.9,14.094]
["binance-futures","BTCUSDT",1766485607765,11.412,87600.1,87600.0,7.392]
["binance-futures","BTCUSDT",1766485656133,4.143,87610.0,87609.9,6.772]
["binance-futures","BTCUSDT",1766485657759,4.212,87614.6,87614.5,6.908]
["binance-futures","BTCUSDT",1766485742141,4.476,87567.4,87567.3,5.855]
["binance-futures","BTCUSDT",1766485766068,6.499,87577.9,87577.8,5.346]
["binance-futures","BTCUSDT",1766485856741,2.234,87504.9,87504.8,6.151]
["binance-futures","BTCUSDT",1766485893063,5.162,87507.5,87507.4,1.888]
["binance-futures","BTCUSDT",1766485955699,11.997,87487.1,87487.0,0.026]
["binance-futures","BTCUSDT",1766486006591,8.075,87507.7,87507.6,0.372]
["binance-futures","BTCUSDT",1766486034804,2.199,87507.7,87507.6,20.906]
["binance-futures","BTCUSDT",1766486126729,5.189,87529.8,87529.7,0.216]
["binance-futures","BTCUSDT",1766486177781,1.478,87526.9,87526.8,15.37]
["binance-futures","BTCUSDT",1766486200228,1.188,87566.0,87565.9,13.66]
["binance-futures","BTCUSDT",1766486277165,1.264,87561.7,87561.6,6.963]
["binance-futures","BTCUSDT",1766486334839,0.601,87574.9,87574.8,13.979]
["binance-futures","BTCUSDT",1766486417437,11.524,87570.4,87570.3,4.573]
["binance-futures","BTCUSDT",1766486460677,5.748,87577.6,87577.5,13.427]
["binance-futures","BTCUSDT",1766486485485,1.936,87577.9,87577.8,14.671]
["binance-futures","BTCUSDT",1766486583931,7.524,87578.9,87578.8,4.395]
["binance-futures","BTCUSDT",1766486605525,4.63,87555.3,87555.2,10.228]
["binance-futures","BTCUSDT",1766486709000,10.527,87555.1,87555.0,2.019]
["binance-futures","BTCUSDT",1766486752720,5.285,87541.3,87541.2,12.559]
["binance-futures","BTCUSDT",1766486781928,0.742,87551.2,87551.1,13.915]
["binance-futures","BTCUSDT",1766486870668,11.673,87576.1,87576.0,14.632]
["binance-futures","BTCUSDT",1766486908003,5.49,87576.4,87576.3,11.121]
["binance-futures","BTCUSDT",1766486934453,3.132,87582.7,87582.6,5.301]
["binance-futures","BTCUSDT",1766487011437,16.285,87593.7,87593.6,6.984]
["binance-futures","BTCUSDT",1766487042425,6.805,87598.8,87598.7,1.563]
["binance-futures","BTCUSDT",1766487114517,8.053,87599.4,87599.3,5.328]
["binance-futures","BTCUSDT",1766487151247,1.992,87596.6,87596.5,21.435]
["binance-futures","BTCUSDT",1766487219528,11.189,87576.6,87576.5,2.447]
["binance-futures","BTCUSDT",1766487267138,11.232,87565.3,87565.2,0.611]
["binance-futures","BTCUSDT",1766487294367,12.3,87553.6,87553.5,1.923]
["binance-futures","BTCUSDT",1766487364420,8.177,87541.2,87541.1,2.153]
["binance-futures","BTCUSDT",1766487403197,10.592,87535.1,87535.0,1.325]
["binance-futures","BTCUSDT",1766487494636,5.188,87532.9,87532.8,6.11]
["binance-futures","BTCUSDT",1766487529851,10.338,87565.1,87565.0,2.129]
["binance-futures","BTCUSDT",1766487586380,10.626,87570.4,87570.3,3.899]
["binance-futures","BTCUSDT",1766487657941,3.603,87566.3,87566.2,4.98]
["binance-futures","BTCUSDT",1766487699189,1.72,87566.3,87566.2,5.907]
["binance-futures","BTCUSDT",1766487732073,8.257,87520.2,87520.1,6.291]
["binance-futures","BTCUSDT",1766487802459,5.931,87532.1,87532.0,6.759]
["binance-futures","BTCUSDT",1766487842327,3.761,87525.2,87525.1,6.072]
["binance-futures","BTCUSDT",1766487892250,1.87,87552.4,87552.3,19.185]
["binance-futures","BTCUSDT",1766487947791,3.401,87625.9,87625.8,24.178]
["binance-futures","BTCUSDT",1766487980213,8.453,87611.5,87611.4,11.85]
["binance-futures","BTCUSDT",1766488038453,4.372,87638.7,87638.6,11.328]
["binance-futures","BTCUSDT",1766488069893,2.753,87642.0,87641.9,15.838]
["binance-futures","BTCUSDT",1766488100369,5.97,87640.0,87639.9,8.088]
["binance-futures","BTCUSDT",1766488147736,0.203,87585.7,87585.6,16.896]
["binance-futures","BTCUSDT",1766488197154,9.95,87647.3,87647.2,5.54]
["binance-futures","BTCUSDT",1766488275565,0.177,87639.0,87638.9,23.614]
["binance-futures","BTCUSDT",1766488307675,7.429,87635.1,87635.0,7.433]
["binance-futures","BTCUSDT",1766488338570,2.01,87635.0,87634.9,15.819]
["binance-futures","BTCUSDT",1766488411277,8.445,87648.3,87648.2,7.313]
["binance-futures","BTCUSDT",1766488467252,3.909,87639.2,87639.1,16.116]
["binance-futures","BTCUSDT",1766488503161,5.038,87639.2,87639.1,4.693]
["binance-futures","BTCUSDT",1766488532624,8.959,87626.8,87626.7,7.868]
["binance-futures","BTCUSDT",1766488560613,5.796,87636.2,87636.1,4.047]
["binance-futures","BTCUSDT",1766488617737,13.361,87693.6,87693.5,0.373]
["binance-futures","BTCUSDT",1766488643941,6.357,87692.8,87692.7,4.708]
["binance-futures","BTCUSDT",1766488700736,2.3,87710.2,87710.1,10.823]
["binance-futures","BTCUSDT",1766488730829,4.206,87739.3,87739.2,8.271]
["binance-futures","BTCUSDT",1766488756361,7.253,87747.9,87747.8,3.998]
["binance-futures","BTCUSDT",1766488804615,21.666,87782.1,87782.0,0.911]
["binance-futures","BTCUSDT",1766488826277,7.865,87812.1,87812.0,3.815]
["binance-futures","BTCUSDT",1766488890511,7.782,87791.3,87791.2,10.259]
["binance-futures","BTCUSDT",1766488906056,0.38,87839.7,87839.6,23.726]
["binance-futures","BTCUSDT",1766488930261,1.69,87813.7,87813.6,21.534]
["binance-futures","BTCUSDT",1766488982559,8.474,87833.7,87833.6,6.538]
["binance-futures","BTCUSDT",1766489010703,0.28,87807.0,87806.9,12.032]
["binance-futures","BTCUSDT",1766489080068,1.395,87728.6,87728.5,7.036]
["binance-futures","BTCUSDT",1766489101005,14.825,87728.5,87728.4,2.84]
["binance-futures","BTCUSDT",1766489127829,7.468,87652.3,87652.2,13.422]
["binance-futures","BTCUSDT",1766489169857,6.04,87712.2,87712.1,5.432]
["binance-futures","BTCUSDT",1766489235167,14.811,87681.4,87681.3,6.987]
["binance-futures","BTCUSDT",1766489311436,9.29,87704.5,87704.4,11.541]
["binance-futures","BTCUSDT",1766489335493,6.765,87716.1,87716.0,4.406]
["binance-futures","BTCUSDT",1766489376520,10.513,87714.2,87714.1,5.211]
["binance-futures","BTCUSDT",1766489456648,2.092,87727.9,87727.8,7.519]
["binance-futures","BTCUSDT",1766489511928,2.667,87697.8,87697.7,18.145]
["binance-futures","BTCUSDT",1766489565933,15.791,87690.1,87690.0,3.216]
["binance-futures","BTCUSDT",1766489600293,7.437,87689.7,87689.6,3.824]
["binance-futures","BTCUSDT",1766489628467,6.819,87697.0,87696.9,16.813]
["binance-futures","BTCUSDT",1766489704529,5.898,87698.0,87697.9,4.676]
["binance-futures","BTCUSDT",1766489725544,6.989,87689.9,87689.8,3.435]
["binance-futures","BTCUSDT",1766489793292,5.11,87685.1,87685.0,194.99]
["binance-futures","BTCUSDT",1766489859953,9.088,87685.1,87685.0,191.305]
["binance-futures","BTCUSDT",1766489882365,4.218,87666.4,87666.3,10.233]
["binance-futures","BTCUSDT",1766489963077,1.91,87661.0,87660.9,9.768]
["binance-futures","BTCUSDT",1766489988692,8.185,87670.8,87670.7,8.614]
["binance-futures","BTCUSDT",1766490019537,7.579,87671.2,87671.1,8.015]
["binance-futures","BTCUSDT",1766490081404,6.662,87733.5,87733.4,10.328]
["binance-futures","BTCUSDT",1766490117250,13.102,87724.4,87724.3,2.33]
["binance-futures","BTCUSDT",1766490195525,13.533,87724.7,87724.6,3.58]
["binance-futures","BTCUSDT",1766490231708,7.686,87701.2,87701.1,4.566]
["binance-futures","BTCUSDT",1766490259540,1.797,87750.2,87750.1,18.301]
["binance-futures","BTCUSDT",1766490327829,17.962,87772.5,87772.4,2.634]
["binance-futures","BTCUSDT",1766490352293,5.111,87763.6,87763.5,9.313]
["binance-futures","BTCUSDT",1766490417670,4.288,87812.5,87812.4,3.393]
["binance-futures","BTCUSDT",1766490446595,0.502,87804.0,87803.9,11.903]
["binance-futures","BTCUSDT",1766490465447,8.179,87807.3,87807.2,3.942]
["binance-futures","BTCUSDT",1766490538073,6.419,87790.1,87790.0,13.295]
["binance-futures","BTCUSDT",1766490565625,6.659,87784.7,87784.6,3.199]
["binance-futures","BTCUSDT",1766490635013,2.203,87798.3,87798.2,12.935]
["binance-futures","BTCUSDT",1766490662741,1.115,87783.0,87782.9,5.874]
["binance-futures","BTCUSDT",1766490687265,1.257,87783.0,87782.9,5.798]
["binance-futures","BTCUSDT",1766490777656,8.388,87780.8,87780.7,9.397]
["binance-futures","BTCUSDT",1766490811041,2.427,87787.2,87787.1,14.767]
["binance-futures","BTCUSDT",1766490897237,3.797,87798.0,87797.9,17.514]
["binance-futures","BTCUSDT",1766490938153,1.626,87815.3,87815.2,19.468]
["binance-futures","BTCUSDT",1766490954461,8.318,87829.0,87828.9,9.288]
["binance-futures","BTCUSDT",1766491038357,8.299,87802.1,87802.0,2.063]
["binance-futures","BTCUSDT",1766491080157,3.205,87802.1,87802.0,6.335]
["binance-futures","BTCUSDT",1766491152533,2.779,87807.1,87807.0,8.454]
["binance-futures","BTCUSDT",1766491199137,2.801,87810.0,87809.9,10.19]
["binance-futures","BTCUSDT",1766491237277,2.22,87787.2,87787.1,6.07]
["binance-futures","BTCUSDT",1766491287916,8.117,87786.1,87786.0,5.261]
["binance-futures","BTCUSDT",1766491317766,12.131,87735.6,87735.5,0.126]
["binance-futures","BTCUSDT",1766491372497,6.54,87688.9,87688.8,5.258]
["binance-futures","BTCUSDT",1766491399859,8.119,87715.5,87715.4,3.801]
["binance-futures","BTCUSDT",1766491432540,5.4,87715.5,87715.4,3.097]
["binance-futures","BTCUSDT",1766491470923,5.49,87682.5,87682.4,3.296]
["binance-futures","BTCUSDT",1766491519665,4.994,87721.5,87721.4,14.937]
["binance-futures","BTCUSDT",1766491583269,10.824,87750.4,87750.3,20.989]
["binance-futures","BTCUSDT",1766491616771,7.458,87768.8,87768.7,2.158]
["binance-futures","BTCUSDT",1766491650011,3.349,87780.0,87779.9,16.944]
["binance-futures","BTCUSDT",1766491722493,11.227,87790.6,87790.5,4.806]
["binance-futures","BTCUSDT",1766491774598,8.826,87892.0,87891.9,4.182]
["binance-futures","BTCUSDT",1766491780175,11.085,87853.8,87853.7,0.794]
["binance-futures","BTCUSDT",1766491835417,0.128,87799.6,87799.5,7.728]
["binance-futures","BTCUSDT",1766491862558,6.22,87830.0,87829.9,10.083]
["binance-futures","BTCUSDT",1766491922234,7.134,87818.3,87818.2,5.82]
["binance-futures","BTCUSDT",1766491950409,9.092,87813.2,87813.1,5.596]
["binance-futures","BTCUSDT",1766492000883,6.033,87828.1,87828.0,3.466]
["binance-futures","BTCUSDT",1766492039929,8.985,87813.8,87813.7,5.776]
["binance-futures","BTCUSDT",1766492069137,10.616,87785.7,87785.6,0.105]
["binance-futures","BTCUSDT",1766492103968,1.389,87782.5,87782.4,14.279]
["binance-futures","BTCUSDT",1766492163533,13.116,87747.7,87747.6,1.515]
["binance-futures","BTCUSDT",1766492188518,4.765,87700.9,87700.8,4.486]
["binance-futures","BTCUSDT",1766492246773,6.071,87735.2,87735.1,7.8]
["binance-futures","BTCUSDT",1766492276983,2.528,87643.4,87643.3,8.221]
["binance-futures","BTCUSDT",1766492301924,15.287,87665.6,87665.5,5.415]
["binance-futures","BTCUSDT",1766492354397,5.808,87686.9,87686.8,5.336]
["binance-futures","BTCUSDT",1766492381888,14.171,87685.5,87685.4,0.3]
["binance-futures","BTCUSDT",1766492444082,0.572,87672.2,87672.1,5.148]
["binance-futures","BTCUSDT",1766492471493,5.776,87653.6,87653.5,4.776]
["binance-futures","BTCUSDT",1766492502296,7.212,87650.1,87650.0,3.669]
["binance-futures","BTCUSDT",1766492560121,0.098,87642.9,87642.8,14.066]
["binance-futures","BTCUSDT",1766492591801,11.38,87696.5,87696.4,0.874]
["binance-futures","BTCUSDT",1766492669757,6.29,87718.9,87718.8,6.21]
["binance-futures","BTCUSDT",1766492697933,3.62,87718.7,87718.6,8.277]
["binance-futures","BTCUSDT",1766492730873,17.496,87683.7,87683.6,8.687]
["binance-futures","BTCUSDT",1766492814616,5.079,87685.8,87685.7,7.796]
["binance-futures","BTCUSDT",1766492843469,10.417,87675.6,87675.5,3.304]
["binance-futures","BTCUSDT",1766492925141,17.114,87620.1,87620.0,0.102]
["binance-futures","BTCUSDT",1766492940067,0.06,87612.5,87612.4,10.107]
["binance-futures","BTCUSDT",1766492970441,9.03,87597.4,87597.3,3.547]
["binance-futures","BTCUSDT",1766493052385,8.131,87602.2,87602.1,3.249]
["binance-futures","BTCUSDT",1766493068593,9.087,87593.9,87593.8,3.881]
["binance-futures","BTCUSDT",1766493125042,4.935,87664.4,87664.3,24.887]
["binance-futures","BTCUSDT",1766493141682,4.066,87685.8,87685.7,13.245]
["binance-futures","BTCUSDT",1766493170023,7.144,87714.2,87714.1,13.501]
["binance-futures","BTCUSDT",1766493241553,0.125,87759.4,87759.3,6.504]
["binance-futures","BTCUSDT",1766493273275,0.678,87766.7,87766.6,16.779]
["binance-futures","BTCUSDT",1766493325161,1.996,87762.2,87762.1,14.569]
["binance-futures","BTCUSDT",1766493346513,5.306,87762.9,87762.8,9.072]
["binance-futures","BTCUSDT",1766493381717,1.924,87760.5,87760.4,12.211]
["binance-futures","BTCUSDT",1766493467729,2.543,87800.0,87799.9,17.994]
["binance-futures","BTCUSDT",1766493489569,17.213,87790.1,87790.0,1.986]
["binance-futures","BTCUSDT",1766493584085,2.246,87796.8,87796.7,9.402]
["binance-futures","BTCUSDT",1766493602377,5.994,87796.8,87796.7,2.473]
["binance-futures","BTCUSDT",1766493643665,0.457,87793.2,87793.1,16.659]
["binance-futures","BTCUSDT",1766493727299,0.494,87823.6,87823.5,7.969]
["binance-futures","BTCUSDT",1766493745345,20.672,87829.9,87829.8,0.413]
["binance-futures","BTCUSDT",1766493835873,23.469,87821.0,87820.9,3.405]
["binance-futures","BTCUSDT",1766493868169,15.594,87848.2,87848.1,7.482]
["binance-futures","BTCUSDT",1766493888673,0.541,87835.1,87835.0,7.098]
["binance-futures","BTCUSDT",1766493966158,6.251,87841.9,87841.8,4.61]
["binance-futures","BTCUSDT",1766493988001,2.312,87846.2,87846.1,11.212]
["binance-futures","BTCUSDT",1766494068041,9.671,87819.5,87819.4,5.248]
["binance-futures","BTCUSDT",1766494098803,7.398,87822.5,87822.4,13.962]
["binance-futures","BTCUSDT",1766494123252,0.469,87818.2,87818.1,8.431]
["binance-futures","BTCUSDT",1766494197188,26.094,87842.0,87841.9,0.06]
["binance-futures","BTCUSDT",1766494226701,7.25,87822.8,87822.7,1.979]
["binance-futures","BTCUSDT",1766494298229,16.931,87818.4,87818.3,3.229]
["binance-futures","BTCUSDT",1766494323888,21.355,87778.1,87778.0,4.629]
["binance-futures","BTCUSDT",1766494340979,2.866,87772.0,87771.9,9.371]
["binance-futures","BTCUSDT",1766494420760,4.445,87773.1,87773.0,5.689]
["binance-futures","BTCUSDT",1766494463209,17.25,87778.5,87778.4,2.939]
["binance-futures","BTCUSDT",1766494541327,5.582,87789.1,87789.0,5.089]
["binance-futures","BTCUSDT",1766494569827,2.03,87835.0,87834.9,15.96]
["binance-futures","BTCUSDT",1766494602277,17.787,87835.0,87834.9,1.242]
["binance-futures","BTCUSDT",1766494684785,10.7,87800.0,87799.9,2.052]
["binance-futures","BTCUSDT",1766494720961,10.915,87773.9,87773.8,0.513]
["binance-futures","BTCUSDT",1766494762511,14.101,87768.6,87768.5,0.274]
["binance-futures","BTCUSDT",1766494814497,5.951,87710.6,87710.5,3.616]
["binance-futures","BTCUSDT",1766494842422,0.48,87720.0,87719.9,19.172]
["binance-futures","BTCUSDT",1766494911115,7.031,87726.7,87726.6,1.557]
["binance-futures","BTCUSDT",1766494944389,3.685,87709.2,87709.1,3.847]
["binance-futures","BTCUSDT",1766495010273,7.141,87700.0,87699.9,14.649]
["binance-futures","BTCUSDT",1766495017517,7.141,87700.0,87699.9,8.788]
["binance-futures","BTCUSDT",1766495067637,2.78,87724.3,87724.2,18.177]
["binance-futures","BTCUSDT",1766495138768,10.883,87723.2,87723.1,6.668]
["binance-futures","BTCUSDT",1766495176493,15.746,87720.1,87720.0,2.084]
["binance-futures","BTCUSDT",1766495208801,15.843,87700.5,87700.4,0.059]
["binance-futures","BTCUSDT",1766495278125,4.213,87674.4,87674.3,4.827]
["binance-futures","BTCUSDT",1766495330673,5.427,87695.3,87695.2,4.164]
["binance-futures","BTCUSDT",1766495378611,7.61,87695.3,87695.2,2.546]
["binance-futures","BTCUSDT",1766495415413,12.633,87670.1,87670.0,0.469]
["binance-futures","BTCUSDT",1766495446151,13.714,87662.1,87662.0,2.113]
["binance-futures","BTCUSDT",1766495512655,2.525,87707.4,87707.3,9.445]
["binance-futures","BTCUSDT",1766495551359,5.631,87712.8,87712.7,8.378]
["binance-futures","BTCUSDT",1766495614165,9.497,87720.5,87720.4,0.067]
["binance-futures","BTCUSDT",1766495657528,3.938,87730.3,87730.2,4.646]
["binance-futures","BTCUSDT",1766495698368,5.723,87729.0,87728.9,5.038]
["binance-futures","BTCUSDT",1766495774029,7.256,87729.2,87729.1,1.957]
["binance-futures","BTCUSDT",1766495810350,2.987,87674.4,87674.3,14.168]
["binance-futures","BTCUSDT",1766495843141,20.19,87696.2,87696.1,0.209]
["binance-futures","BTCUSDT",1766495910977,0.436,87681.3,87681.2,7.929]
["binance-futures","BTCUSDT",1766495950389,5.619,87700.5,87700.4,5.567]
["binance-futures","BTCUSDT",1766496008289,6.307,87768.0,87767.9,7.493]
["binance-futures","BTCUSDT",1766496038937,7.267,87728.6,87728.5,2.003]
["binance-futures","BTCUSDT",1766496068208,2.227,87715.3,87715.2,11.264]
["binance-futures","BTCUSDT",1766496132245,3.168,87668.1,87668.0,13.419]
["binance-futures","BTCUSDT",1766496157587,2.143,87686.0,87685.9,10.949]
["binance-futures","BTCUSDT",1766496241981,6.24,87661.5,87661.4,6.452]
["binance-futures","BTCUSDT",1766496262997,4.391,87651.2,87651.1,5.208]
["binance-futures","BTCUSDT",1766496294147,3.932,87661.7,87661.6,5.854]
["binance-futures","BTCUSDT",1766496370381,17.76,87665.1,87665.0,0.324]
["binance-futures","BTCUSDT",1766496402068,15.193,87624.8,87624.7,0.351]
["binance-futures","BTCUSDT",1766496478333,6.24,87655.2,87655.1,6.925]
["binance-futures","BTCUSDT",1766496497079,6.419,87725.2,87725.1,4.109]
["binance-futures","BTCUSDT",1766496519284,1.479,87810.4,87810.3,4.927]
["binance-futures","BTCUSDT",1766496573126,3.238,87778.2,87778.1,8.168]
["binance-futures","BTCUSDT",1766496597885,0.165,87795.6,87795.5,9.448]
["binance-futures","BTCUSDT",1766496622654,11.235,87724.7,87724.6,3.677]
["binance-futures","BTCUSDT",1766496685127,6.898,87780.6,87780.5,8.075]
["binance-futures","BTCUSDT",1766496699769,5.677,87760.1,87760.0,5.0]
["binance-futures","BTCUSDT",1766496768630,13.545,87765.1,87765.0,5.48]
["binance-futures","BTCUSDT",1766496785042,2.195,87787.6,87787.5,10.088]
["binance-futures","BTCUSDT",1766496818361,17.373,87775.6,87775.5,2.16]
["binance-futures","BTCUSDT",1766496883776,4.155,87814.5,87814.4,4.357]
["binance-futures","BTCUSDT",1766496922660,4.819,87747.1,87747.0,3.889]
["binance-futures","BTCUSDT",1766496974160,2.318,87632.2,87632.1,5.994]
["binance-futures","BTCUSDT",1766496988829,4.308,87518.0,87517.9,2.143]
["binance-futures","BTCUSDT",1766497009606,2.413,87432.5,87432.4,9.872]
["binance-futures","BTCUSDT",1766497059163,4.491,87427.1,87427.0,6.202]
["binance-futures","BTCUSDT",1766497072983,0.477,87433.0,87432.9,11.938]
["binance-futures","BTCUSDT",1766497104817,5.263,87487.8,87487.7,4.104]
["binance-futures","BTCUSDT",1766497139473,3.338,87519.7,87519.6,7.431]
["binance-futures","BTCUSDT",1766497161074,0.41,87465.8,87465.7,6.377]
["binance-futures","BTCUSDT",1766497213114,4.356,87516.1,87516.0,5.652]
["binance-futures","BTCUSDT",1766497227169,5.654,87472.9,87472.8,0.862]
["binance-futures","BTCUSDT",1766497281550,3.194,87589.8,87589.7,9.919]
["binance-futures","BTCUSDT",1766497286980,1.989,87584.3,87584.2,15.274]
["binance-futures","BTCUSDT",1766497321165,11.806,87560.3,87560.2,0.429]
["binance-futures","BTCUSDT",1766497384629,6.018,87607.1,87607.0,7.281]
["binance-futures","BTCUSDT",1766497399560,10.29,87641.2,87641.1,0.165]
["binance-futures","BTCUSDT",1766497457210,5.379,87699.9,87699.8,9.667]
["binance-futures","BTCUSDT",1766497481187,7.31,87680.6,87680.5,1.395]
["binance-futures","BTCUSDT",1766497527997,0.774,87642.0,87641.9,14.705]
["binance-futures","BTCUSDT",1766497565251,4.801,87588.5,87588.4,2.01]
["binance-futures","BTCUSDT",1766497582572,0.106,87612.0,87611.9,26.961]
["binance-futures","BTCUSDT",1766497651313,2.514,87647.7,87647.6,7.248]
["binance-futures","BTCUSDT",1766497681400,2.036,87615.4,87615.3,10.267]
["binance-futures","BTCUSDT",1766497698692,1.101,87612.5,87612.4,19.232]
["binance-futures","BTCUSDT",1766497756625,9.614,87572.3,87572.2,3.089]
["binance-futures","BTCUSDT",1766497784770,3.715,87543.3,87543.2,9.809]
["binance-futures","BTCUSDT",1766497846881,0.996,87539.4,87539.3,23.581]
["binance-futures","BTCUSDT",1766497872550,0.363,87508.9,87508.8,7.174]
["binance-futures","BTCUSDT",1766497887893,14.894,87472.4,87472.3,0.245]
["binance-futures","BTCUSDT",1766497945264,11.765,87450.1,87450.0,0.529]
["binance-futures","BTCUSDT",1766497968569,0.482,87444.9,87444.8,12.644]
["binance-futures","BTCUSDT",1766497995605,5.65,87560.0,87559.9,1.631]
["binance-futures","BTCUSDT",1766498039873,7.451,87573.3,87573.2,3.245]
["binance-futures","BTCUSDT",1766498056142,9.534,87600.0,87599.9,0.986]
["binance-futures","BTCUSDT",1766498122641,4.473,87550.1,87550.0,6.083]
["binance-futures","BTCUSDT",1766498151718,4.459,87559.2,87559.1,5.958]
["binance-futures","BTCUSDT",1766498204395,13.153,87603.4,87603.3,0.564]
["binance-futures","BTCUSDT",1766498207671,0.497,87601.8,87601.7,17.903]
["binance-futures","BTCUSDT",1766498261632,10.878,87623.2,87623.1,6.56]
["binance-futures","BTCUSDT",1766498316498,2.903,87621.4,87621.3,14.749]
["binance-futures","BTCUSDT",1766498343373,3.753,87574.3,87574.2,2.612]
["binance-futures","BTCUSDT",1766498399590,0.277,87567.8,87567.7,9.107]
["binance-futures","BTCUSDT",1766498422818,0.857,87575.8,87575.7,10.898]
["binance-futures","BTCUSDT",1766498468934,3.571,87625.6,87625.5,12.672]
["binance-futures","BTCUSDT",1766498510380,3.968,87581.1,87581.0,4.821]
["binance-futures","BTCUSDT",1766498535733,10.892,87629.0,87628.9,2.939]
["binance-futures","BTCUSDT",1766498586073,6.188,87653.1,87653.0,2.553]
["binance-futures","BTCUSDT",1766498611364,3.665,87565.9,87565.8,5.623]
["binance-futures","BTCUSDT",1766498633988,1.927,87613.8,87613.7,11.463]
["binance-futures","BTCUSDT",1766498678314,8.989,87656.0,87655.9,0.125]
["binance-futures","BTCUSDT",1766498715671,0.028,87618.6,87618.5,12.34]
["binance-futures","BTCUSDT",1766498744185,6.503,87604.9,87604.8,6.135]
["binance-futures","BTCUSDT",1766498794265,4.802,87674.4,87674.3,6.598]
["binance-futures","BTCUSDT",1766498821412,0.004,87668.1,87667.8,14.963]
["binance-futures","BTCUSDT",1766498876333,3.486,87710.0,87709.9,4.23]
["binance-futures","BTCUSDT",1766498892981,4.932,87704.2,87704.1,5.223]
["binance-futures","BTCUSDT",1766498928733,0.692,87703.1,87703.0,5.883]
["binance-futures","BTCUSDT",1766498986637,7.576,87695.3,87695.2,5.493]
["binance-futures","BTCUSDT",1766499013637,2.247,87734.8,87734.7,8.153]
["binance-futures","BTCUSDT",1766499073609,2.241,87718.3,87718.2,7.213]
["binance-futures","BTCUSDT",1766499096865,0.554,87778.8,87778.7,4.965]
["binance-futures","BTCUSDT",1766499118754,0.437,87787.1,87787.0,12.937]
["binance-futures","BTCUSDT",1766499182053,8.428,87735.9,87735.8,4.071]
["binance-futures","BTCUSDT",1766499210890,2.825,87739.2,87739.1,5.898]
["binance-futures","BTCUSDT",1766499237608,8.282,87771.5,87771.4,4.15]
["binance-futures","BTCUSDT",1766499296538,16.584,87713.5,87713.4,1.188]
["binance-futures","BTCUSDT",1766499322225,6.849,87701.1,87701.0,7.094]
["binance-futures","BTCUSDT",1766499390095,21.696,87683.3,87683.2,0.002]
["binance-futures","BTCUSDT",1766499407932,8.575,87657.7,87657.6,0.037]
["binance-futures","BTCUSDT",1766499431938,0.032,87615.0,87614.9,14.802]
["binance-futures","BTCUSDT",1766499485161,0.82,87571.6,87571.5,12.957]
["binance-futures","BTCUSDT",1766499510444,8.678,87596.8,87596.7,2.102]
["binance-futures","BTCUSDT",1766499586336,1.266,87621.7,87621.6,16.568]
["binance-futures","BTCUSDT",1766499616205,0.285,87625.0,87624.9,13.622]
["binance-futures","BTCUSDT",1766499636141,9.851,87643.3,87643.2,0.168]
["binance-futures","BTCUSDT",1766499699796,2.714,87650.1,87650.0,12.419]
["binance-futures","BTCUSDT",1766499731723,4.486,87650.0,87649.9,14.34]
["binance-futures","BTCUSDT",1766499809013,6.962,87659.3,87659.2,7.151]
["binance-futures","BTCUSDT",1766499832987,5.945,87654.1,87654.0,8.621]
["binance-futures","BTCUSDT",1766499875597,9.208,87657.6,87657.5,7.145]
["binance-futures","BTCUSDT",1766499935597,11.976,87659.3,87659.2,6.229]
["binance-futures","BTCUSDT",1766499966145,6.044,87646.0,87645.9,6.474]
["binance-futures","BTCUSDT",1766500035129,7.877,87619.3,87619.2,4.985]
["binance-futures","BTCUSDT",1766500055457,4.383,87575.4,87575.3,8.762]
["binance-futures","BTCUSDT",1766500085505,0.034,87597.0,87596.9,15.923]
["binance-futures","BTCUSDT",1766500128119,0.25,87603.4,87603.3,14.335]
["binance-futures","BTCUSDT",1766500176297,2.886,87599.3,87599.2,4.215]
["binance-futures","BTCUSDT",1766500240401,5.618,87556.0,87555.9,7.314]
["binance-futures","BTCUSDT",1766500254879,0.326,87607.0,87606.9,6.342]
["binance-futures","BTCUSDT",1766500275503,2.442,87573.1,87573.0,3.751]
["binance-futures","BTCUSDT",1766500326982,1.387,87630.0,87629.9,9.934]
["binance-futures","BTCUSDT",1766500361948,0.748,87511.6,87511.5,10.646]
["binance-futures","BTCUSDT",1766500393652,6.246,87458.6,87458.5,0.749]
["binance-futures","BTCUSDT",1766500414232,0.355,87465.8,87465.7,14.002]
["binance-futures","BTCUSDT",1766500427665,4.775,87495.7,87495.6,3.201]
["binance-futures","BTCUSDT",1766500478757,10.582,87676.8,87676.7,6.302]
["binance-futures","BTCUSDT",1766500493155,16.092,87653.9,87653.8,2.142]
["binance-futures","BTCUSDT",1766500536563,8.902,87562.4,87562.3,2.24]
["binance-futures","BTCUSDT",1766500567215,1.958,87524.1,87524.0,9.231]
["binance-futures","BTCUSDT",1766500581439,8.157,87565.4,87565.3,4.038]
["binance-futures","BTCUSDT",1766500634957,3.892,87484.8,87484.7,6.988]
["binance-futures","BTCUSDT",1766500649015,6.807,87471.6,87471.5,5.099]
["binance-futures","BTCUSDT",1766500700654,0.338,87403.6,87403.5,13.172]
["binance-futures","BTCUSDT",1766500713953,6.08,87408.0,87407.9,1.48]
["binance-futures","BTCUSDT",1766500735128,7.722,87341.7,87341.6,1.954]
["binance-futures","BTCUSDT",1766500785125,1.581,87282.1,87282.0,5.459]
["binance-futures","BTCUSDT",1766500805643,8.012,87400.0,87399.9,6.066]
["binance-futures","BTCUSDT",1766500820087,11.596,87355.4,87355.3,5.405]
["binance-futures","BTCUSDT",1766500870902,9.202,87429.6,87429.5,0.9]
["binance-futures","BTCUSDT",1766500886853,7.495,87440.9,87440.8,5.721]
["binance-futures","BTCUSDT",1766500935846,0.517,87502.6,87502.5,17.451]
["binance-futures","BTCUSDT",1766500956320,7.442,87539.3,87539.2,9.888]
["binance-futures","BTCUSDT",1766500969987,1.486,87547.1,87547.0,10.695]
["binance-futures","BTCUSDT",1766501026685,10.968,87421.1,87421.0,0.134]
["binance-futures","BTCUSDT",1766501041131,4.955,87422.2,87422.1,5.196]
["binance-futures","BTCUSDT",1766501100995,0.845,87384.5,87384.4,6.168]
["binance-futures","BTCUSDT",1766501119485,6.8,87318.8,87318.7,1.521]
["binance-futures","BTCUSDT",1766501133777,9.875,87357.7,87357.6,1.596]
["binance-futures","BTCUSDT",1766501188141,6.586,87250.1,87250.0,7.066]
["binance-futures","BTCUSDT",1766501208907,9.082,87150.5,87150.4,2.947]
["binance-futures","BTCUSDT",1766501254593,3.169,87203.8,87203.7,12.617]
["binance-futures","BTCUSDT",1766501280779,4.106,87262.0,87261.9,9.431]
["binance-futures","BTCUSDT",1766501289970,14.745,87228.9,87228.8,2.864]
["binance-futures","BTCUSDT",1766501344213,0.159,87275.1,87275.0,10.18]
["binance-futures","BTCUSDT",1766501366590,5.856,87200.1,87200.0,5.392]
["binance-futures","BTCUSDT",1766501410165,9.258,87122.6,87122.5,3.568]
["binance-futures","BTCUSDT",1766501430481,0.807,87090.0,87089.9,20.2]
["binance-futures","BTCUSDT",1766501451363,0.004,87147.9,87147.8,6.44]
["binance-futures","BTCUSDT",1766501488216,12.618,87188.5,87188.4,0.118]
["binance-futures","BTCUSDT",1766501517379,9.001,87151.9,87151.8,0.625]
["binance-futures","BTCUSDT",1766501563354,0.067,87156.7,87155.0,0.597]
["binance-futures","BTCUSDT",1766501584550,7.261,87213.9,87213.8,0.565]
["binance-futures","BTCUSDT",1766501607484,5.382,87170.2,87170.1,5.53]
["binance-futures","BTCUSDT",1766501651270,6.026,86976.5,86976.4,4.783]
["binance-futures","BTCUSDT",1766501665695,6.712,86974.8,86974.7,9.839]
["binance-futures","BTCUSDT",1766501714468,6.72,86840.1,86840.0,106.106]
["binance-futures","BTCUSDT",1766501735347,0.002,86648.0,86647.9,6.697]
["binance-futures","BTCUSDT",1766501755623,5.379,86725.1,86725.0,5.114]
["binance-futures","BTCUSDT",1766501798418,4.283,86658.1,86658.0,18.007]
["binance-futures","BTCUSDT",1766501818721,7.597,86600.1,86600.0,47.765]
["binance-futures","BTCUSDT",1766501862930,9.623,86697.7,86697.6,5.241]
["binance-futures","BTCUSDT",1766501881139,5.666,86745.4,86745.3,4.442]
["binance-futures","BTCUSDT",1766501901573,5.692,86639.3,86639.2,5.56]
["binance-futures","BTCUSDT",1766501944319,1.086,86682.0,86681.9,15.011]
["binance-futures","BTCUSDT",1766501964501,2.924,86760.5,86760.4,3.373]
["binance-futures","BTCUSDT",1766501984647,2.757,86817.6,86817.5,3.281]
["binance-futures","BTCUSDT",1766502031737,0.002,86849.2,86848.1,27.185]
["binance-futures","BTCUSDT",1766502047320,7.914,86787.2,86787.1,0.219]
["binance-futures","BTCUSDT",1766502068595,0.274,86748.8,86748.7,9.577]
["binance-futures","BTCUSDT",1766502112574,2.671,86816.6,86816.5,6.42]
["binance-futures","BTCUSDT",1766502133503,7.682,86841.9,86841.8,9.245]
["binance-futures","BTCUSDT",1766502176404,6.253,86853.8,86853.7,0.055]
["binance-futures","BTCUSDT",1766502203220,16.955,86786.4,86786.3,1.347]
["binance-futures","BTCUSDT",1766502218207,4.548,86738.6,86738.5,10.73]
["binance-futures","BTCUSDT",1766502260401,0.491,86784.7,86784.6,7.48]
["binance-futures","BTCUSDT",1766502281670,6.221,86790.1,86790.0,7.511]
["binance-futures","BTCUSDT",1766502324395,0.011,86971.6,86971.5,18.283]
["binance-futures","BTCUSDT",1766502345115,0.372,86968.1,86968.0,13.919]
["binance-futures","BTCUSDT",1766502372170,5.929,87051.3,87051.2,4.339]
["binance-futures","BTCUSDT",1766502408656,0.002,86966.2,86965.6,8.348]
["binance-futures","BTCUSDT",1766502430144,2.346,86922.0,86921.9,13.78]
["binance-futures","BTCUSDT",1766502482392,0.476,86892.7,86892.6,12.382]
["binance-futures","BTCUSDT",1766502496929,5.085,86804.7,86804.6,5.037]
["binance-futures","BTCUSDT",1766502518592,0.025,86776.2,86776.1,11.154]
["binance-futures","BTCUSDT",1766502550935,1.968,86956.4,86956.3,14.682]
["binance-futures","BTCUSDT",1766502584862,4.969,87034.5,87034.4,2.166]
["binance-futures","BTCUSDT",1766502634506,0.04,87091.1,87091.0,20.77]
["binance-futures","BTCUSDT",1766502648609,10.652,87079.8,87079.7,7.937]
["binance-futures","BTCUSDT",1766502670040,8.1,87063.1,87063.0,5.891]
["binance-futures","BTCUSDT",1766502716425,10.295,86921.3,86921.2,0.439]
["binance-futures","BTCUSDT",1766502757915,0.002,86873.9,86873.8,1.466]
["binance-futures","BTCUSDT",1766502792924,9.839,86865.7,86865.6,4.935]
["binance-futures","BTCUSDT",1766502808751,6.753,86825.8,86825.7,5.336]
["binance-futures","BTCUSDT",1766502830734,15.035,86901.8,86901.7,0.008]
["binance-futures","BTCUSDT",1766502891189,5.106,86904.0,86903.9,7.001]
["binance-futures","BTCUSDT",1766502905447,7.211,86972.4,86972.3,0.054]
["binance-futures","BTCUSDT",1766502947276,9.614,87058.8,87058.7,5.2]
["binance-futures","BTCUSDT",1766502971797,1.523,87107.9,87107.8,5.264]
["binance-futures","BTCUSDT",1766502992535,5.657,87115.1,87115.0,6.33]
["binance-futures","BTCUSDT",1766503042666,4.634,87252.2,87252.1,2.547]
["binance-futures","BTCUSDT",1766503056489,6.446,87235.2,87235.1,9.854]
["binance-futures","BTCUSDT",1766503110753,19.137,87202.7,87202.6,0.403]
["binance-futures","BTCUSDT",1766503123331,10.876,87194.2,87194.1,8.556]
["binance-futures","BTCUSDT",1766503147595,6.667,87225.4,87225.3,13.076]
["binance-futures","BTCUSDT",1766503201528,6.744,87354.4,87354.3,3.461]
["binance-futures","BTCUSDT",1766503215153,1.689,87442.0,87441.9,14.056]
["binance-futures","BTCUSDT",1766503265285,2.073,87339.6,87339.5,8.609]
["binance-futures","BTCUSDT",1766503287171,5.344,87367.9,87367.8,5.686]
["binance-futures","BTCUSDT",1766503303244,14.054,87314.0,87310.8,0.011]
["binance-futures","BTCUSDT",1766503355117,0.095,87331.1,87331.0,9.461]
["binance-futures","BTCUSDT",1766503369848,6.062,87283.6,87283.5,6.83]
["binance-futures","BTCUSDT",1766503423873,1.838,87232.8,87232.7,3.283]
["binance-futures","BTCUSDT",1766503447207,3.386,87208.2,87208.1,2.971]
["binance-futures","BTCUSDT",1766503462660,3.187,87142.2,87142.1,12.637]
["binance-futures","BTCUSDT",1766503521461,7.369,87203.7,87203.6,0.253]
["binance-futures","BTCUSDT",1766503542078,5.352,87154.1,87154.0,14.737]
["binance-futures","BTCUSDT",1766503590421,6.141,87222.3,87222.2,0.114]
["binance-futures","BTCUSDT",1766503617297,7.292,87208.2,87208.1,4.315]
["binance-futures","BTCUSDT",1766503634169,0.954,87257.9,87257.8,9.655]
["binance-futures","BTCUSDT",1766503695065,5.005,87155.1,87155.0,3.069]
["binance-futures","BTCUSDT",1766503723355,7.17,87198.7,87198.6,8.848]
["binance-futures","BTCUSDT",1766503775953,7.515,87180.8,87180.7,10.106]
["binance-futures","BTCUSDT",1766503801826,18.387,87239.6,87239.5,0.368]
["binance-futures","BTCUSDT",1766503816446,1.08,87274.0,87273.9,17.316]
["binance-futures","BTCUSDT",1766503872557,7.294,87377.1,87377.0,3.962]
["binance-futures","BTCUSDT",1766503897229,5.769,87364.0,87363.9,3.434]
["binance-futures","BTCUSDT",1766503928329,14.616,87350.0,87349.9,0.024]
["binance-futures","BTCUSDT",1766503973897,2.36,87360.4,87360.3,5.286]
["binance-futures","BTCUSDT",1766504000301,6.892,87352.7,87352.6,0.066]
["binance-futures","BTCUSDT",1766504055065,9.411,87377.6,87377.5,1.253]
["binance-futures","BTCUSDT",1766504083713,7.275,87345.9,87345.8,9.378]
["binance-futures","BTCUSDT",1766504140009,0.881,87288.7,87288.6,6.268]
["binance-futures","BTCUSDT",1766504148187,12.302,87266.0,87265.9,1.275]
["binance-futures","BTCUSDT",1766504186408,6.005,87255.9,87255.8,5.251]
["binance-futures","BTCUSDT",1766504240669,7.817,87303.5,87303.4,4.805]
["binance-futures","BTCUSDT",1766504269072,0.006,87335.8,87335.7,17.409]
["binance-futures","BTCUSDT",1766504294170,4.314,87400.0,87399.9,1.71]
["binance-futures","BTCUSDT",1766504349019,13.072,87456.6,87456.5,0.131]
["binance-futures","BTCUSDT",1766504397742,12.86,87414.6,87414.5,5.803]
["binance-futures","BTCUSDT",1766504428498,4.795,87507.1,87507.0,4.82]
["binance-futures","BTCUSDT",1766504453743,10.34,87450.0,87449.9,6.184]
["binance-futures","BTCUSDT",1766504478861,3.696,87420.0,87419.9,9.074]
["binance-futures","BTCUSDT",1766504534481,0.061,87311.7,87311.6,12.145]
["binance-futures","BTCUSDT",1766504561133,2.963,87366.5,87366.4,9.744]
["binance-futures","BTCUSDT",1766504617237,4.923,87386.0,87385.9,2.377]
["binance-futures","BTCUSDT",1766504651037,6.23,87345.1,87345.0,6.104]
["binance-futures","BTCUSDT",1766504682777,8.024,87377.0,87376.9,2.318]
["binance-futures","BTCUSDT",1766504741477,3.001,87268.6,87268.5,11.779]
["binance-futures","BTCUSDT",1766504766628,0.797,87280.0,87279.9,9.397]
["binance-futures","BTCUSDT",1766504796117,2.918,87253.2,87253.1,16.277]
["binance-futures","BTCUSDT",1766504852818,3.293,87317.4,87317.3,4.098]
["binance-futures","BTCUSDT",1766504890717,6.624,87294.3,87294.2,6.25]
["binance-futures","BTCUSDT",1766504949019,4.774,87330.8,87330.7,10.426]
["binance-futures","BTCUSDT",1766504980076,3.923,87269.4,87269.3,10.501]
["binance-futures","BTCUSDT",1766505010511,5.756,87262.6,87262.5,5.369]
["binance-futures","BTCUSDT",1766505070789,2.891,87271.6,87271.5,13.046]
["binance-futures","BTCUSDT",1766505105557,2.713,87244.2,87244.1,9.852]
["binance-futures","BTCUSDT",1766505142221,10.025,87302.8,87302.7,0.214]
["binance-futures","BTCUSDT",1766505193284,3.836,87339.2,87339.1,2.827]
["binance-futures","BTCUSDT",1766505222937,3.756,87335.1,87335.0,5.81]
["binance-futures","BTCUSDT",1766505293615,1.381,87343.5,87343.4,7.253]
["binance-futures","BTCUSDT",1766505319709,0.622,87343.5,87343.4,11.149]
["binance-futures","BTCUSDT",1766505396833,6.582,87366.2,87366.1,1.774]
["binance-futures","BTCUSDT",1766505444169,10.323,87347.9,87347.8,0.598]
["binance-futures","BTCUSDT",1766505451464,2.705,87351.5,87351.4,11.114]
["binance-futures","BTCUSDT",1766505515879,16.622,87438.0,87437.9,0.329]
["binance-futures","BTCUSDT",1766505542747,9.548,87444.7,87444.6,8.614]
["binance-futures","BTCUSDT",1766505572792,9.847,87417.4,87417.3,2.498]
["binance-futures","BTCUSDT",1766505632958,0.12,87358.7,87358.6,6.952]
["binance-futures","BTCUSDT",1766505679018,11.283,87295.6,87295.5,0.005]
["binance-futures","BTCUSDT",1766505719481,9.938,87417.4,87417.3,0.336]
["binance-futures","BTCUSDT",1766505735828,0.387,87446.5,87446.4,13.462]
["binance-futures","BTCUSDT",1766505758343,10.858,87483.6,87483.5,1.365]
["binance-futures","BTCUSDT",1766505803590,10.747,87659.9,87659.8,3.484]
["binance-futures","BTCUSDT",1766505824187,0.791,87852.1,87852.0,14.282]
["binance-futures","BTCUSDT",1766505864141,10.01,88037.7,88037.6,0.807]
["binance-futures","BTCUSDT",1766505888435,5.774,88140.5,88140.4,5.878]
["binance-futures","BTCUSDT",1766505909347,9.369,88006.4,88006.3,2.009]
["binance-futures","BTCUSDT",1766505952877,2.42,87892.8,87892.7,11.148]
["binance-futures","BTCUSDT",1766505974069,12.705,87883.4,87883.3,1.895]
["binance-futures","BTCUSDT",1766506025733,7.49,87953.8,87953.7,0.935]
["binance-futures","BTCUSDT",1766506038017,3.181,88016.5,88016.4,6.878]
["binance-futures","BTCUSDT",1766506059613,7.736,87865.4,87865.3,2.435]
["binance-futures","BTCUSDT",1766506111417,4.334,87812.8,87812.7,5.526]
["binance-futures","BTCUSDT",1766506125274,6.461,87793.9,87793.8,1.945]
["binance-futures","BTCUSDT",1766506176681,1.106,87737.0,87736.9,12.554]
["binance-futures","BTCUSDT",1766506191141,2.149,87725.1,87725.0,7.639]
["binance-futures","BTCUSDT",1766506213480,1.477,87730.1,87730.0,0.017]
["binance-futures","BTCUSDT",1766506264822,2.364,87604.4,87604.3,7.53]
["binance-futures","BTCUSDT",1766506278272,9.52,87610.1,87604.2,0.002]
["binance-futures","BTCUSDT",1766506331377,9.826,87640.5,87640.4,0.18]
["binance-futures","BTCUSDT",1766506353584,3.654,87594.6,87594.5,1.913]
["binance-futures","BTCUSDT",1766506369440,2.526,87591.4,87591.3,7.171]
["binance-futures","BTCUSDT",1766506427194,9.291,87664.0,87663.9,6.352]
["binance-futures","BTCUSDT",1766506442372,3.236,87643.6,87643.0,0.021]
["binance-futures","BTCUSDT",1766506499914,5.966,87712.7,87712.6,4.191]
["binance-futures","BTCUSDT",1766506521286,2.638,87777.5,87777.4,13.159]
["binance-futures","BTCUSDT",1766506536013,8.064,87756.2,87756.1,1.051]
["binance-futures","BTCUSDT",1766506589203,2.473,87826.6,87826.5,7.571]
["binance-futures","BTCUSDT",1766506616927,14.492,87811.4,87811.3,0.011]
["binance-futures","BTCUSDT",1766506656680,9.894,87884.6,87884.5,2.624]
["binance-futures","BTCUSDT",1766506677427,2.58,87910.2,87910.1,10.278]
["binance-futures","BTCUSDT",1766506691435,1.355,87880.4,87880.3,7.772]
["binance-futures","BTCUSDT",1766506745905,4.843,87953.6,87953.5,3.762]
["binance-futures","BTCUSDT",1766506768153,2.229,87967.6,87967.5,11.334]
["binance-futures","BTCUSDT",1766506795850,7.574,87966.4,87966.3,0.059]
["binance-futures","BTCUSDT",1766506837018,2.34,87955.1,87955.0,5.26]
["binance-futures","BTCUSDT",1766506853114,0.004,87877.8,87877.7,2.217]
["binance-futures","BTCUSDT",1766506912621,0.4,87854.1,87854.0,21.202]
["binance-futures","BTCUSDT",1766506935951,2.494,87828.9,87828.8,2.897]
["binance-futures","BTCUSDT",1766506990353,8.796,87773.9,87773.8,0.146]
["binance-futures","BTCUSDT",1766506995401,0.744,87775.9,87775.8,15.339]
["binance-futures","BTCUSDT",1766507032628,1.129,87802.0,87801.9,3.728]
["binance-futures","BTCUSDT",1766507098480,4.241,87771.6,87771.5,3.328]
["binance-futures","BTCUSDT",1766507124791,5.28,87771.6,87771.5,4.199]
["binance-futures","BTCUSDT",1766507185149,2.202,87766.2,87766.1,0.002]
["binance-futures","BTCUSDT",1766507212493,3.571,87796.2,87796.1,3.427]
["binance-futures","BTCUSDT",1766507260611,0.453,87841.0,87840.9,14.362]
["binance-futures","BTCUSDT",1766507303968,2.688,87842.3,87842.2,4.713]
["binance-futures","BTCUSDT",1766507331180,3.796,87805.1,87805.0,2.118]
["binance-futures","BTCUSDT",1766507391750,2.983,87819.0,87818.9,7.047]
["binance-futures","BTCUSDT",1766507417436,4.547,87831.9,87831.8,0.529]
["binance-futures","BTCUSDT",1766507440826,3.425,87800.0,87799.9,11.737]
["binance-futures","BTCUSDT",1766507493838,4.346,87786.8,87786.7,2.024]
["binance-futures","BTCUSDT",1766507524585,5.035,87689.4,87689.3,1.371]
["binance-futures","BTCUSDT",1766507548833,10.74,87686.6,87686.5,0.518]
["binance-futures","BTCUSDT",1766507600604,7.358,87703.8,87703.7,6.062]
["binance-futures","BTCUSDT",1766507628803,4.14,87700.0,87699.9,3.865]
["binance-futures","BTCUSDT",1766507694010,2.11,87666.8,87666.7,8.699]
["binance-futures","BTCUSDT",1766507713597,0.17,87653.2,87653.1,15.72]
["binance-futures","BTCUSDT",1766507743708,2.88,87646.0,87645.9,9.488]
["binance-futures","BTCUSDT",1766507800465,5.653,87648.7,87648.6,6.788]
["binance-futures","BTCUSDT",1766507832022,16.932,87674.5,87674.4,2.324]
["binance-futures","BTCUSDT",1766507894640,10.195,87748.7,87748.6,0.633]
["binance-futures","BTCUSDT",1766507922804,4.633,87726.3,87726.2,2.025]
["binance-futures","BTCUSDT",1766507949453,9.712,87715.9,87715.8,0.196]
["binance-futures","BTCUSDT",1766508009827,1.029,87713.3,87713.2,10.412]
["binance-futures","BTCUSDT",1766508038254,5.094,87763.4,87763.3,4.11]
["binance-futures","BTCUSDT",1766508063262,11.308,87739.3,87739.2,2.826]
["binance-futures","BTCUSDT",1766508122031,0.267,87754.2,87754.1,4.625]
["binance-futures","BTCUSDT",1766508153757,2.32,87742.4,87742.3,3.566]
["binance-futures","BTCUSDT",1766508221102,0.112,87806.1,87806.0,18.865]
["binance-futures","BTCUSDT",1766508242087,4.7,87820.8,87820.7,1.359]
["binance-futures","BTCUSDT",1766508277138,3.673,87773.1,87773.0,4.806]
["binance-futures","BTCUSDT",1766508340097,0.465,87814.6,87814.5,11.548]
["binance-futures","BTCUSDT",1766508372737,4.843,87809.3,87809.2,5.5]
["binance-futures","BTCUSDT",1766508443797,3.467,88016.7,88016.6,2.051]
["binance-futures","BTCUSDT",1766508458857,7.267,88012.0,88011.9,6.649]
["binance-futures","BTCUSDT",1766508499488,4.328,88008.5,88008.4,2.555]
["binance-futures","BTCUSDT",1766508531797,7.801,87932.9,87932.8,3.064]
["binance-futures","BTCUSDT",1766508557467,5.475,87921.9,87921.8,15.129]
["binance-futures","BTCUSDT",1766508621552,0.079,87924.4,87924.3,23.659]
["binance-futures","BTCUSDT",1766508639463,0.801,87966.9,87966.8,17.191]
["binance-futures","BTCUSDT",1766508666750,3.496,88018.6,88018.5,4.117]
["binance-futures","BTCUSDT",1766508709755,0.126,88047.4,88047.3,13.333]
["binance-futures","BTCUSDT",1766508736792,5.278,88069.1,88069.0,5.831]
["binance-futures","BTCUSDT",1766508795526,7.702,88042.4,88042.3,4.614]
["binance-futures","BTCUSDT",1766508810674,0.949,88064.6,88064.5,13.213]
["binance-futures","BTCUSDT",1766508833544,7.323,88072.6,88072.5,0.202]
["binance-futures","BTCUSDT",1766508897121,8.496,88011.7,88011.6,0.932]
["binance-futures","BTCUSDT",1766508910284,4.01,88008.1,88008.0,10.324]
["binance-futures","BTCUSDT",1766508974248,5.057,88018.0,88017.9,0.12]
["binance-futures","BTCUSDT",1766508991470,4.068,88046.5,88046.4,3.32]
["binance-futures","BTCUSDT",1766509018041,2.602,88004.7,88004.6,5.517]
["binance-futures","BTCUSDT",1766509083007,0.761,87967.5,87967.4,15.064]
["binance-futures","BTCUSDT",1766509101987,1.33,87985.8,87985.7,6.967]
["binance-futures","BTCUSDT",1766509171182,6.271,87953.8,87953.7,5.008]
["binance-futures","BTCUSDT",1766509196752,2.144,87959.9,87959.8,7.862]
["binance-futures","BTCUSDT",1766509222121,3.726,87973.4,87973.3,4.256]
["binance-futures","BTCUSDT",1766509284544,11.43,87998.4,87998.3,0.477]
["binance-futures","BTCUSDT",1766509303225,5.238,88016.8,88016.7,6.425]
["binance-futures","BTCUSDT",1766509369153,1.111,87910.7,87910.6,4.61]
["binance-futures","BTCUSDT",1766509393909,16.31,87954.6,87954.5,0.274]
["binance-futures","BTCUSDT",1766509412167,10.047,87985.8,87985.7,6.577]
["binance-futures","BTCUSDT",1766509479724,0.017,88063.6,88062.5,1.183]
["binance-futures","BTCUSDT",1766509498656,5.61,88044.5,88044.4,0.097]
["binance-futures","BTCUSDT",1766509565346,11.015,88079.1,88079.0,5.199]
["binance-futures","BTCUSDT",1766509590416,0.063,88079.1,88079.0,7.799]
["binance-futures","BTCUSDT",1766509618276,7.073,88129.0,88128.9,2.87]
["binance-futures","BTCUSDT",1766509668241,9.871,88087.9,88087.8,1.197]
["binance-futures","BTCUSDT",1766509692552,4.15,88135.4,88135.3,11.521]
["binance-futures","BTCUSDT",1766509707145,0.684,88229.7,88228.7,1.347]
["binance-futures","BTCUSDT",1766509760668,10.685,88174.0,88173.9,1.456]
["binance-futures","BTCUSDT",1766509776022,10.125,88117.7,88117.6,0.432]
["binance-futures","BTCUSDT",1766509813213,3.649,88037.2,88037.1,6.863]
["binance-futures","BTCUSDT",1766509861607,4.316,88002.0,88001.9,1.786]
["binance-futures","BTCUSDT",1766509878055,4.829,87999.8,87999.7,7.625]
["binance-futures","BTCUSDT",1766509937624,7.182,87961.3,87961.2,1.801]
["binance-futures","BTCUSDT",1766509953627,6.883,87907.7,87907.6,5.476]
["binance-futures","BTCUSDT",1766510010201,3.531,87872.9,87872.8,0.722]
["binance-futures","BTCUSDT",1766510053193,3.157,87837.1,87837.0,4.599]
["binance-futures","BTCUSDT",1766510054452,3.81,87837.1,87837.0,4.002]
["binance-futures","BTCUSDT",1766510120378,0.39,87869.7,87869.6,6.557]
["binance-futures","BTCUSDT",1766510153618,15.328,87861.2,87861.1,0.336]
["binance-futures","BTCUSDT",1766510210376,1.051,87850.3,87850.2,4.3]
["binance-futures","BTCUSDT",1766510235007,5.03,87821.4,87821.3,4.285]
["binance-futures","BTCUSDT",1766510288427,8.425,87923.6,87923.5,4.658]
["binance-futures","BTCUSDT",1766510330629,4.517,87886.7,87886.6,4.96]
["binance-futures","BTCUSDT",1766510361169,2.782,87914.8,87914.7,10.337]
["binance-futures","BTCUSDT",1766510419989,2.877,87996.9,87996.8,2.781]
["binance-futures","BTCUSDT",1766510449809,3.35,87993.9,87993.8,13.282]
["binance-futures","BTCUSDT",1766510477077,7.872,88047.8,88047.7,6.474]
["binance-futures","BTCUSDT",1766510524785,13.019,87953.2,87953.1,2.886]
["binance-futures","BTCUSDT",1766510558760,7.309,87889.2,87889.1,3.863]
["binance-futures","BTCUSDT",1766510615754,14.498,87870.7,87870.6,2.783]
["binance-futures","BTCUSDT",1766510645130,10.644,87886.8,87886.7,0.382]
["binance-futures","BTCUSDT",1766510675931,10.548,87892.1,87892.0,3.222]
["binance-futures","BTCUSDT",1766510737200,5.029,87876.9,87876.8,0.098]
["binance-futures","BTCUSDT",1766510759160,10.562,87829.4,87829.3,0.753]
["binance-futures","BTCUSDT",1766510824089,5.727,87803.8,87803.7,2.393]
["binance-futures","BTCUSDT",1766510853381,8.377,87776.2,87776.1,3.084]
["binance-futures","BTCUSDT",1766510878604,4.244,87754.0,87753.9,3.687]
["binance-futures","BTCUSDT",1766510929372,10.599,87817.6,87817.5,0.288]
["binance-futures","BTCUSDT",1766510955990,4.396,87735.3,87735.2,13.765]
["binance-futures","BTCUSDT",1766510986001,3.504,87745.3,87745.2,7.575]
["binance-futures","BTCUSDT",1766511043365,5.122,87718.8,87718.7,7.288]
["binance-futures","BTCUSDT",1766511069313,3.543,87710.6,87710.5,5.112]
["binance-futures","BTCUSDT",1766511127644,4.339,87752.2,87752.1,2.742]
["binance-futures","BTCUSDT",1766511158619,4.583,87762.8,87762.7,4.719]
["binance-futures","BTCUSDT",1766511186033,3.42,87805.3,87805.2,9.037]
["binance-futures","BTCUSDT",1766511249587,9.276,87817.8,87817.7,0.018]
["binance-futures","BTCUSDT",1766511269760,10.355,87806.7,87806.6,0.036]
["binance-futures","BTCUSDT",1766511329245,8.632,87734.2,87734.1,1.814]
["binance-futures","BTCUSDT",1766511355329,3.45,87727.9,87727.8,1.905]
["binance-futures","BTCUSDT",1766511379936,2.733,87740.9,87740.8,10.321]
["binance-futures","BTCUSDT",1766511437361,10.041,87668.5,87668.4,4.0]
["binance-futures","BTCUSDT",1766511466525,13.217,87629.9,87629.8,0.288]
["binance-futures","BTCUSDT",1766511481476,5.852,87670.0,87669.9,8.203]
["binance-futures","BTCUSDT",1766511532120,2.269,87678.1,87678.0,2.661]
["binance-futures","BTCUSDT",1766511558272,1.56,87698.7,87698.6,5.414]
["binance-futures","BTCUSDT",1766511616481,10.128,87709.4,87709.3,0.07]
["binance-futures","BTCUSDT",1766511646453,0.525,87673.8,87673.7,11.706]
["binance-futures","BTCUSDT",1766511693879,4.006,87685.5,87685.4,8.303]
["binance-futures","BTCUSDT",1766511739527,9.226,87687.1,87687.0,0.372]
["binance-futures","BTCUSDT",1766511767331,1.884,87683.0,87682.9,8.628]
["binance-futures","BTCUSDT",1766511851766,0.034,87771.6,87771.5,9.134]
["binance-futures","BTCUSDT",1766511875029,4.523,87781.9,87781.8,10.381]
["binance-futures","BTCUSDT",1766511911226,22.366,87757.1,87757.0,0.321]
["binance-futures","BTCUSDT",1766511968651,9.18,87708.7,87708.6,1.481]
["binance-futures","BTCUSDT",1766512016306,0.017,87706.9,87706.0,4.475]
["binance-futures","BTCUSDT",1766512088660,7.703,87660.9,87660.8,3.907]
["binance-futures","BTCUSDT",1766512106087,9.24,87672.0,87671.9,0.562]
["binance-futures","BTCUSDT",1766512137650,5.408,87677.0,87676.9,4.679]
["binance-futures","BTCUSDT",1766512211399,0.125,87695.7,87695.6,9.748]
["binance-futures","BTCUSDT",1766512267910,2.297,87588.4,87588.3,9.718]
["binance-futures","BTCUSDT",1766512299770,1.987,87500.8,87500.7,8.406]
["binance-futures","BTCUSDT",1766512313358,8.824,87478.6,87478.5,0.206]
["binance-futures","BTCUSDT",1766512335142,0.149,87463.2,87463.1,12.477]
["binance-futures","BTCUSDT",1766512389925,8.051,87493.7,87493.6,4.005]
["binance-futures","BTCUSDT",1766512405888,12.322,87493.6,87493.5,0.027]
["binance-futures","BTCUSDT",1766512465433,6.666,87439.2,87439.1,2.699]
["binance-futures","BTCUSDT",1766512487682,13.047,87390.1,87390.0,2.644]
["binance-futures","BTCUSDT",1766512500848,6.229,87423.5,87423.4,1.886]
["binance-futures","BTCUSDT",1766512557736,10.275,87373.3,87373.2,0.861]
["binance-futures","BTCUSDT",1766512572308,0.64,87382.5,87382.4,11.139]
["binance-futures","BTCUSDT",1766512633708,4.284,87419.9,87419.8,6.68]
["binance-futures","BTCUSDT",1766512652110,2.444,87426.0,87425.9,8.622]
["binance-futures","BTCUSDT",1766512688928,0.862,87420.0,87419.9,16.215]
["binance-futures","BTCUSDT",1766512739418,7.672,87313.9,87313.8,3.261]
["binance-futures","BTCUSDT",1766512752897,6.373,87277.7,87277.6,0.906]
["binance-futures","BTCUSDT",1766512804202,7.517,87162.7,87162.6,4.113]
["binance-futures","BTCUSDT",1766512824827,0.08,87135.3,87135.2,23.891]
["binance-futures","BTCUSDT",1766512838333,0.057,87154.2,87153.7,7.685]
["binance-futures","BTCUSDT",1766512870334,4.232,87232.1,87232.0,9.132]
["binance-futures","BTCUSDT",1766512904174,10.913,87269.5,87269.4,2.981]
["binance-futures","BTCUSDT",1766512959994,12.81,87334.7,87334.6,0.085]
["binance-futures","BTCUSDT",1766512983806,1.276,87287.1,87287.0,4.971]
["binance-futures","BTCUSDT",1766513000358,9.369,87317.1,87317.0,3.064]
["binance-futures","BTCUSDT",1766513059563,5.756,87364.2,87364.1,2.53]
["binance-futures","BTCUSDT",1766513098585,3.145,87319.3,87319.2,13.958]
["binance-futures","BTCUSDT",1766513134540,3.752,87378.1,87378.0,15.5]
["binance-futures","BTCUSDT",1766513162730,6.992,87329.7,87329.6,8.217]
["binance-futures","BTCUSDT",1766513180310,4.205,87353.1,87353.0,4.605]
["binance-futures","BTCUSDT",1766513237821,9.212,87400.1,87400.0,2.623]
["binance-futures","BTCUSDT",1766513262922,9.092,87371.9,87371.8,0.721]
["binance-futures","BTCUSDT",1766513306440,2.016,87488.0,87487.9,3.972]
["binance-futures","BTCUSDT",1766513341611,1.66,87453.1,87453.0,4.853]
["binance-futures","BTCUSDT",1766513359413,5.981,87431.5,87431.4,4.771]
["binance-futures","BTCUSDT",1766513426869,4.058,87407.5,87407.4,0.136]
["binance-futures","BTCUSDT",1766513451576,3.896,87363.6,87363.5,3.422]
["binance-futures","BTCUSDT",1766513503514,2.073,87418.9,87418.8,11.518]
["binance-futures","BTCUSDT",1766513525615,7.719,87418.9,87418.8,2.789]
["binance-futures","BTCUSDT",1766513561399,11.26,87463.7,87463.6,0.846]
["binance-futures","BTCUSDT",1766513612821,12.86,87559.3,87559.2,0.012]
["binance-futures","BTCUSDT",1766513640597,8.933,87573.6,87573.5,2.916]
["binance-futures","BTCUSDT",1766513703420,1.456,87543.3,87543.2,5.589]
["binance-futures","BTCUSDT",1766513729378,3.14,87558.6,87558.5,8.149]
["binance-futures","BTCUSDT",1766513748149,1.115,87548.4,87548.3,13.324]
["binance-futures","BTCUSDT",1766513809980,3.999,87622.3,87622.2,3.988]
["binance-futures","BTCUSDT",1766513833597,7.608,87691.6,87691.5,1.96]
["binance-futures","BTCUSDT",1766513856277,4.275,87757.2,87757.1,15.798]
["binance-futures","BTCUSDT",1766513903176,8.607,87726.9,87726.8,0.066]
["binance-futures","BTCUSDT",1766513930997,3.522,87654.5,87654.4,5.215]
["binance-futures","BTCUSDT",1766513989380,4.571,87724.9,87724.8,6.805]
["binance-futures","BTCUSDT",1766514011561,4.767,87708.0,87707.9,9.013]
["binance-futures","BTCUSDT",1766514034851,4.646,87666.3,87666.2,7.594]
["binance-futures","BTCUSDT",1766514086160,7.194,87725.0,87724.9,4.145]
["binance-futures","BTCUSDT",1766514112354,7.626,87679.9,87679.8,1.179]
["binance-futures","BTCUSDT",1766514166886,11.954,87659.9,87659.8,1.381]
["binance-futures","BTCUSDT",1766514198499,0.682,87690.5,87690.4,14.697]
["binance-futures","BTCUSDT",1766514215839,0.116,87682.6,87682.5,9.134]
["binance-futures","BTCUSDT",1766514279152,8.762,87715.1,87715.0,0.441]
["binance-futures","BTCUSDT",1766514303369,6.955,87771.8,87771.7,2.214]
["binance-futures","BTCUSDT",1766514326685,2.525,87780.1,87780.0,81.803]
["binance-futures","BTCUSDT",1766514377193,4.858,87785.1,87785.0,2.999]
["binance-futures","BTCUSDT",1766514409429,4.942,87836.0,87835.9,4.217]
["binance-futures","BTCUSDT",1766514454626,4.1,87817.3,87817.2,13.571]
["binance-futures","BTCUSDT",1766514483041,0.58,87777.1,87777.0,10.614]
["binance-futures","BTCUSDT",1766514514993,3.863,87796.2,87796.1,3.099]
["binance-futures","BTCUSDT",1766514570992,7.002,87792.2,87792.1,9.616]
["binance-futures","BTCUSDT",1766514598570,4.877,87795.5,87795.4,3.969]
["binance-futures","BTCUSDT",1766514638339,15.583,87763.2,87763.1,2.967]
["binance-futures","BTCUSDT",1766514683705,1.688,87743.2,87743.1,5.852]
["binance-futures","BTCUSDT",1766514709131,5.057,87772.5,87772.4,4.205]
["binance-futures","BTCUSDT",1766514759548,2.941,87866.6,87866.5,7.364]
["binance-futures","BTCUSDT",1766514784144,0.503,87928.4,87928.3,13.542]
["binance-futures","BTCUSDT",1766514849690,7.897,87932.3,87932.2,0.733]
["binance-futures","BTCUSDT",1766514852256,9.991,87919.1,87919.0,1.293]
["binance-futures","BTCUSDT",1766514904408,3.925,87885.5,87885.4,2.666]
["binance-futures","BTCUSDT",1766514956404,14.244,87969.9,87969.8,2.901]
["binance-futures","BTCUSDT",1766514977333,5.666,88048.1,88048.0,0.709]
["binance-futures","BTCUSDT",1766515035190,3.028,88083.3,88083.2,6.893]
["binance-futures","BTCUSDT",1766515048871,5.24,88082.1,88082.0,9.593]
["binance-futures","BTCUSDT",1766515095368,8.553,88050.1,88050.0,55.634]
["binance-futures","BTCUSDT",1766515129358,11.632,88052.5,88052.4,2.637]
["binance-futures","BTCUSDT",1766515143629,4.628,88101.2,88101.1,3.446]
["binance-futures","BTCUSDT",1766515167643,6.521,88088.0,88087.9,3.734]
["binance-futures","BTCUSDT",1766515217138,15.448,88088.3,88088.2,0.056]
["binance-futures","BTCUSDT",1766515241256,13.761,88028.0,88027.9,0.254]
["binance-futures","BTCUSDT",1766515287054,4.806,88037.6,88037.5,1.987]
["binance-futures","BTCUSDT",1766515312515,5.078,88068.0,88067.9,6.468]
["binance-futures","BTCUSDT",1766515336142,1.972,88086.0,88085.9,4.57]
["binance-futures","BTCUSDT",1766515386958,10.922,88089.6,88089.5,0.096]
["binance-futures","BTCUSDT",1766515414473,1.983,88060.9,88060.8,6.714]
["binance-futures","BTCUSDT",1766515479766,3.346,88076.6,88076.5,3.773]
["binance-futures","BTCUSDT",1766515498658,4.001,88090.0,88089.9,3.193]
["binance-futures","BTCUSDT",1766515523750,5.689,88055.7,88055.6,4.087]
["binance-futures","BTCUSDT",1766515584533,7.594,88030.1,88030.0,41.511]
["binance-futures","BTCUSDT",1766515598291,9.723,88030.1,88030.0,8.936]
["binance-futures","BTCUSDT",1766515654611,16.737,87956.2,87956.1,1.527]
["binance-futures","BTCUSDT",1766515669555,7.727,87927.0,87926.9,5.213]
["binance-futures","BTCUSDT",1766515695120,3.708,87902.9,87902.8,0.004]
["binance-futures","BTCUSDT",1766515750519,7.806,87915.5,87915.4,1.874]
["binance-futures","BTCUSDT",1766515766947,11.019,87917.9,87917.8,0.675]
["binance-futures","BTCUSDT",1766515830029,1.589,87945.4,87945.3,6.943]
["binance-futures","BTCUSDT",1766515861077,20.5,87911.2,87911.1,0.07]
["binance-futures","BTCUSDT",1766515879693,4.233,87934.1,87934.0,1.516]
["binance-futures","BTCUSDT",1766515954779,1.987,87949.3,87949.2,9.245]
["binance-futures","BTCUSDT",1766515999143,13.545,87892.7,87892.6,0.582]
["binance-futures","BTCUSDT",1766516044693,14.06,87923.9,87923.8,3.425]
["binance-futures","BTCUSDT",1766516082042,7.513,87920.1,87920.0,34.827]
["binance-futures","BTCUSDT",1766516109783,0.613,87911.3,87911.2,21.196]
["binance-futures","BTCUSDT",1766516183714,9.958,87878.3,87878.2,3.418]
["binance-futures","BTCUSDT",1766516203530,8.584,87878.3,87878.2,2.459]
["binance-futures","BTCUSDT",1766516257456,4.454,87966.1,87966.0,3.378]
["binance-futures","BTCUSDT",1766516300853,2.443,87988.0,87987.9,11.466]
["binance-futures","BTCUSDT",1766516322349,2.384,87969.1,87969.0,11.665]
["binance-futures","BTCUSDT",1766516403093,5.349,87975.5,87975.4,6.177]
["binance-futures","BTCUSDT",1766516427066,6.608,87955.3,87955.2,0.291]
["binance-futures","BTCUSDT",1766516486769,1.581,87920.2,87920.1,9.637]
["binance-futures","BTCUSDT",1766516503125,6.997,87945.3,87945.2,6.289]
["binance-futures","BTCUSDT",1766516529910,0.687,87980.6,87980.5,6.517]
["binance-futures","BTCUSDT",1766516598051,0.329,87916.5,87916.4,17.233]
["binance-futures","BTCUSDT",1766516623512,0.265,87951.5,87951.4,6.245]
["binance-futures","BTCUSDT",1766516682028,3.677,87949.8,87949.7,5.015]
["binance-futures","BTCUSDT",1766516707430,4.63,88000.0,87999.9,1.931]
["binance-futures","BTCUSDT",1766516726371,1.905,87965.3,87965.2,5.237]
["binance-futures","BTCUSDT",1766516790518,5.452,87973.3,87973.2,0.997]
["binance-futures","BTCUSDT",1766516816827,1.693,88001.5,88001.4,4.1]
["binance-futures","BTCUSDT",1766516881966,4.139,87967.6,87967.5,2.493]
["binance-futures","BTCUSDT",1766516910072,4.393,87976.9,87976.8,7.373]
["binance-futures","BTCUSDT",1766516943218,7.291,87941.5,87941.4,1.125]
["binance-futures","BTCUSDT",1766517003201,3.165,87807.3,87807.2,8.917]
["binance-futures","BTCUSDT",1766517025133,10.022,87817.4,87817.3,0.199]
["binance-futures","BTCUSDT",1766517075175,4.04,87811.9,87811.8,0.552]
["binance-futures","BTCUSDT",1766517100184,2.85,87849.5,87849.4,2.982]
["binance-futures","BTCUSDT",1766517127127,13.461,87858.3,87858.2,0.441]
["binance-futures","BTCUSDT",1766517190516,0.004,87832.9,87832.8,11.811]
["binance-futures","BTCUSDT",1766517229039,2.196,87805.0,87804.9,4.66]
["binance-futures","BTCUSDT",1766517251226,10.438,87820.3,87820.2,0.04]
["binance-futures","BTCUSDT",1766517315717,5.299,87880.1,87880.0,18.022]
["binance-futures","BTCUSDT",1766517345153,8.422,87880.1,87880.0,20.059]
["binance-futures","BTCUSDT",1766517402165,4.826,87848.9,87848.8,6.47]
["binance-futures","BTCUSDT",1766517432227,3.255,87856.0,87855.9,11.641]
["binance-futures","BTCUSDT",1766517468377,4.602,87898.9,87898.8,1.088]
["binance-futures","BTCUSDT",1766517533287,6.18,87895.6,87895.5,3.283]
["binance-futures","BTCUSDT",1766517571161,1.824,87864.1,87864.0,13.292]
["binance-futures","BTCUSDT",1766517627301,11.578,87993.6,87993.5,1.967]
["binance-futures","BTCUSDT",1766517661774,5.124,87921.7,87921.6,0.971]
["binance-futures","BTCUSDT",1766517690962,1.856,87921.1,87921.0,18.174]
["binance-futures","BTCUSDT",1766517736977,10.126,87924.2,87924.1,0.022]
["binance-futures","BTCUSDT",1766517789345,0.175,87854.9,87854.8,7.855]
["binance-futures","BTCUSDT",1766517830281,4.61,87882.4,87882.3,8.335]
["binance-futures","BTCUSDT",1766517899152,0.821,87815.9,87815.8,12.306]
["binance-futures","BTCUSDT",1766517937569,2.816,87824.9,87824.8,5.687]
["binance-futures","BTCUSDT",1766517992286,6.14,87690.7,87690.6,1.806]
["binance-futures","BTCUSDT",1766518035890,2.445,87671.4,87671.3,3.916]
["binance-futures","BTCUSDT",1766518041538,4.371,87686.2,87686.1,2.654]
["binance-futures","BTCUSDT",1766518091363,0.532,87684.4,87684.3,13.599]
["binance-futures","BTCUSDT",1766518118061,5.591,87665.2,87665.1,13.633]
["binance-futures","BTCUSDT",1766518176139,2.793,87621.2,87621.1,5.36]
["binance-futures","BTCUSDT",1766518203236,3.461,87644.3,87644.2,6.214]
["binance-futures","BTCUSDT",1766518253637,4.755,87656.6,87656.5,0.964]
["binance-futures","BTCUSDT",1766518288083,3.099,87642.1,87642.0,8.916]
["binance-futures","BTCUSDT",1766518322329,9.292,87642.7,87642.6,2.064]
["binance-futures","BTCUSDT",1766518390857,3.322,87701.5,87701.4,3.997]
["binance-futures","BTCUSDT",1766518407277,8.736,87659.9,87659.8,0.036]
["binance-futures","BTCUSDT",1766518439164,0.176,87627.6,87627.5,9.821]
["binance-futures","BTCUSDT",1766518500008,1.914,87659.5,87659.4,2.81]
["binance-futures","BTCUSDT",1766518537392,0.047,87689.7,87689.6,13.336]
["binance-futures","BTCUSDT",1766518605905,1.473,87758.2,87758.1,5.983]
["binance-futures","BTCUSDT",1766518622136,1.622,87795.6,87795.5,13.889]
["binance-futures","BTCUSDT",1766518648228,16.744,87791.4,87791.3,0.308]
["binance-futures","BTCUSDT",1766518712899,12.282,87827.6,87827.5,2.163]
["binance-futures","BTCUSDT",1766518731929,1.031,87820.0,87819.9,14.003]
["binance-futures","BTCUSDT",1766518807858,1.509,87854.6,87854.5,8.947]
["binance-futures","BTCUSDT",1766518825413,3.655,87820.4,87820.3,0.36]
["binance-futures","BTCUSDT",1766518858113,1.991,87849.4,87849.3,4.465]
["binance-futures","BTCUSDT",1766518948330,1.269,87815.4,87815.3,6.082]
["binance-futures","BTCUSDT",1766518975787,6.947,87831.6,87831.5,1.156]
["binance-futures","BTCUSDT",1766519066965,5.379,87788.2,87788.1,3.946]
["binance-futures","BTCUSDT",1766519090685,5.08,87786.1,87786.0,6.237]
["binance-futures","BTCUSDT",1766519124874,12.656,87802.2,87802.1,0.833]
["binance-futures","BTCUSDT",1766519201433,3.39,87755.7,87755.6,0.082]
["binance-futures","BTCUSDT",1766519223028,1.89,87733.6,87733.5,5.706]
["binance-futures","BTCUSDT",1766519301496,1.842,87683.8,87683.7,3.747]
["binance-futures","BTCUSDT",1766519334182,1.168,87685.2,87685.1,10.325]
["binance-futures","BTCUSDT",1766519348901,8.7,87700.1,87700.0,1.869]
["binance-futures","BTCUSDT",1766519426190,4.034,87759.7,87759.6,3.262]
["binance-futures","BTCUSDT",1766519452705,4.583,87759.7,87759.6,0.283]
["binance-futures","BTCUSDT",1766519524892,11.584,87791.4,87791.3,0.683]
["binance-futures","BTCUSDT",1766519568529,3.183,87793.9,87793.8,6.944]
["binance-futures","BTCUSDT",1766519606837,5.103,87768.0,87767.9,1.403]
["binance-futures","BTCUSDT",1766519672836,6.775,87747.4,87747.3,1.595]
["binance-futures","BTCUSDT",1766519708428,1.752,87725.1,87725.0,3.775]
["binance-futures","BTCUSDT",1766519732897,3.476,87696.5,87696.4,4.607]
["binance-futures","BTCUSDT",1766519823747,4.945,87709.4,87709.3,0.482]
["binance-futures","BTCUSDT",1766519843985,7.783,87695.2,87695.1,11.233]
["binance-futures","BTCUSDT",1766519899611,1.03,87676.9,87676.8,19.222]
["binance-futures","BTCUSDT",1766519954029,2.745,87733.6,87733.5,6.385]
["binance-futures","BTCUSDT",1766519978380,5.189,87735.7,87735.6,2.371]
["binance-futures","BTCUSDT",1766520056985,5.041,87714.6,87714.5,0.511]
["binance-futures","BTCUSDT",1766520075805,2.972,87666.7,87666.6,6.367]
["binance-futures","BTCUSDT",1766520146639,10.864,87680.5,87680.4,0.199]
["binance-futures","BTCUSDT",1766520153773,2.179,87696.1,87696.0,9.011]
["binance-futures","BTCUSDT",1766520204341,3.32,87700.1,87700.0,4.789]
["binance-futures","BTCUSDT",1766520276303,1.112,87729.7,87729.6,3.632]
["binance-futures","BTCUSDT",1766520312141,0.097,87692.6,87692.5,14.61]
["binance-futures","BTCUSDT",1766520371372,0.329,87581.5,87581.4,15.089]
["binance-futures","BTCUSDT",1766520394709,5.902,87502.7,87502.6,1.816]
["binance-futures","BTCUSDT",1766520409305,3.334,87523.1,87523.0,0.236]
["binance-futures","BTCUSDT",1766520476550,1.212,87564.4,87564.3,4.702]
["binance-futures","BTCUSDT",1766520502952,4.621,87588.9,87588.8,0.468]
["binance-futures","BTCUSDT",1766520570453,3.664,87612.8,87612.7,0.781]
["binance-futures","BTCUSDT",1766520602445,4.361,87622.6,87622.5,7.732]
["binance-futures","BTCUSDT",1766520618647,6.725,87658.5,87658.4,2.319]
["binance-futures","BTCUSDT",1766520699277,2.655,87651.2,87651.1,0.591]
["binance-futures","BTCUSDT",1766520733706,2.61,87610.5,87610.4,10.098]
["binance-futures","BTCUSDT",1766520787973,4.358,87595.6,87595.5,3.382]
["binance-futures","BTCUSDT",1766520828249,2.811,87580.1,87580.0,3.916]
["binance-futures","BTCUSDT",1766520867878,11.806,87599.0,87598.9,2.007]
["binance-futures","BTCUSDT",1766520939887,3.675,87686.2,87686.1,3.025]
["binance-futures","BTCUSDT",1766520965715,0.012,87760.0,87759.8,1.61]
["binance-futures","BTCUSDT",1766521002221,1.157,87745.1,87745.0,6.331]
["binance-futures","BTCUSDT",1766521057758,3.619,87756.1,87756.0,1.833]
["binance-futures","BTCUSDT",1766521085818,3.073,87777.8,87777.7,3.902]
["binance-futures","BTCUSDT",1766521142135,0.068,87841.8,87841.7,8.239]
["binance-futures","BTCUSDT",1766521167086,14.714,87832.8,87832.1,0.003]
["binance-futures","BTCUSDT",1766521199092,1.968,87824.4,87824.3,3.873]
["binance-futures","BTCUSDT",1766521239696,7.339,87800.1,87800.0,25.112]
["binance-futures","BTCUSDT",1766521291941,10.006,87773.1,87773.0,0.271]
["binance-futures","BTCUSDT",1766521359227,4.217,87794.4,87794.3,3.152]
["binance-futures","BTCUSDT",1766521394058,4.261,87815.3,87815.2,4.458]
["binance-futures","BTCUSDT",1766521431102,5.539,87822.8,87822.7,4.314]
["binance-futures","BTCUSDT",1766521496933,9.507,87789.5,87789.4,0.793]
["binance-futures","BTCUSDT",1766521549764,6.944,87764.0,87763.9,0.005]
["binance-futures","BTCUSDT",1766521597670,5.721,87766.2,87766.1,6.404]
["binance-futures","BTCUSDT",1766521635717,7.276,87775.5,87775.4,2.176]
["binance-futures","BTCUSDT",1766521672807,2.626,87795.5,87795.4,7.046]
["binance-futures","BTCUSDT",1766521759009,4.587,87737.0,87736.9,1.082]
["binance-futures","BTCUSDT",1766521797593,0.258,87739.3,87739.2,9.727]
["binance-futures","BTCUSDT",1766521866889,8.654,87772.6,87772.5,2.042]
["binance-futures","BTCUSDT",1766521906110,4.458,87780.9,87780.4,0.004]
["binance-futures","BTCUSDT",1766521945507,4.779,87772.7,87772.6,0.741]
["binance-futures","BTCUSDT",1766522017607,4.188,87703.6,87703.5,3.336]
["binance-futures","BTCUSDT",1766522047046,1.372,87682.6,87682.5,5.95]
["binance-futures","BTCUSDT",1766522077236,3.845,87709.1,87709.0,2.9]
["binance-futures","BTCUSDT",1766522149597,4.202,87700.6,87700.5,2.248]
["binance-futures","BTCUSDT",1766522186853,2.496,87679.6,87679.5,6.385]
["binance-futures","BTCUSDT",1766522258408,0.005,87716.5,87716.4,9.777]
["binance-futures","BTCUSDT",1766522294888,4.358,87764.8,87764.7,3.136]
["binance-futures","BTCUSDT",1766522327738,6.148,87796.9,87796.8,1.364]
["binance-futures","BTCUSDT",1766522378685,3.81,87940.7,87940.6,0.328]
["binance-futures","BTCUSDT",1766522404281,0.607,87950.1,87950.0,7.451]
["binance-futures","BTCUSDT",1766522461470,4.041,87997.8,87997.7,4.743]
["binance-futures","BTCUSDT",1766522478479,13.693,88016.8,88016.7,0.173]
["binance-futures","BTCUSDT",1766522499347,1.568,88137.9,88137.8,1.61]
["binance-futures","BTCUSDT",1766522547208,8.658,88084.8,88084.7,0.994]
["binance-futures","BTCUSDT",1766522573816,8.111,88074.2,88074.1,0.015]
["binance-futures","BTCUSDT",1766522632756,3.577,88106.3,88106.2,3.601]
["binance-futures","BTCUSDT",1766522652056,0.109,88120.3,88120.2,5.993]
["binance-futures","BTCUSDT",1766522674931,0.54,88181.1,88181.0,11.541]
["binance-futures","BTCUSDT",1766522729825,0.761,88230.0,88229.9,8.596]
["binance-futures","BTCUSDT",1766522743203,0.737,88297.5,88297.4,9.41]
["binance-futures","BTCUSDT",1766522795903,8.735,88251.7,88251.6,0.696]
["binance-futures","BTCUSDT",1766522819941,5.901,88180.1,88180.0,3.492]
["binance-futures","BTCUSDT",1766522831081,2.847,88081.4,88081.3,6.651]
["binance-futures","BTCUSDT",1766522882370,3.642,88082.5,88082.4,1.257]
["binance-futures","BTCUSDT",1766522896704,6.187,88044.3,88044.2,3.057]
["binance-futures","BTCUSDT",1766522960716,0.067,88051.9,88051.8,7.388]
["binance-futures","BTCUSDT",1766522982236,0.008,88096.8,88096.6,6.512]
["binance-futures","BTCUSDT",1766523018142,0.913,88057.2,88057.1,6.335]
["binance-futures","BTCUSDT",1766523069288,1.769,88000.1,88000.0,3.463]
["binance-futures","BTCUSDT",1766523084589,0.427,87972.9,87972.8,8.387]
["binance-futures","BTCUSDT",1766523144909,2.692,87907.1,87907.0,2.519]
["binance-futures","BTCUSDT",1766523170340,8.594,87906.0,87905.9,2.361]
["binance-futures","BTCUSDT",1766523185521,25.225,87979.2,87979.1,0.357]
["binance-futures","BTCUSDT",1766523230771,3.962,87919.3,87919.2,1.898]
["binance-futures","BTCUSDT",1766523272786,3.181,87907.9,87907.8,4.868]
["binance-futures","BTCUSDT",1766523334397,1.157,87832.9,87832.8,5.56]
["binance-futures","BTCUSDT",1766523361252,4.978,87808.5,87808.4,4.694]
["binance-futures","BTCUSDT",1766523377020,3.009,87798.0,87797.9,3.363]
["binance-futures","BTCUSDT",1766523448537,3.886,87809.8,87809.7,2.863]
["binance-futures","BTCUSDT",1766523498251,5.318,87741.2,87741.1,1.693]
["binance-futures","BTCUSDT",1766523535805,4.489,87687.1,87687.0,2.262]
["binance-futures","BTCUSDT",1766523560261,7.666,87712.9,87712.8,0.651]
["binance-futures","BTCUSDT",1766523577288,6.853,87678.5,87678.4,0.418]
["binance-futures","BTCUSDT",1766523632925,3.298,87730.6,87730.5,1.791]
["binance-futures","BTCUSDT",1766523657869,7.839,87711.0,87710.9,2.185]
["binance-futures","BTCUSDT",1766523702101,2.448,87618.7,87618.6,8.472]
["binance-futures","BTCUSDT",1766523730826,3.081,87737.4,87737.3,6.145]
["binance-futures","BTCUSDT",1766523751189,5.038,87754.0,87753.9,2.136]
["binance-futures","BTCUSDT",1766523814716,8.987,87718.1,87718.0,0.358]
["binance-futures","BTCUSDT",1766523843076,4.13,87695.1,87695.0,2.061]
["binance-futures","BTCUSDT",1766523900574,2.927,87574.7,87574.6,2.871]
["binance-futures","BTCUSDT",1766523917259,2.93,87554.8,87554.7,1.801]
["binance-futures","BTCUSDT",1766523944304,3.479,87586.8,87586.7,5.211]
["binance-futures","BTCUSDT",1766523995673,5.499,87610.4,87610.3,1.393]
["binance-futures","BTCUSDT",1766524025763,0.392,87610.2,87610.1,4.872]
["binance-futures","BTCUSDT",1766524083765,3.537,87533.4,87533.3,5.064]
["binance-futures","BTCUSDT",1766524109847,4.733,87522.1,87522.0,3.306]
["binance-futures","BTCUSDT",1766524132455,4.436,87546.1,87546.0,1.935]
["binance-futures","BTCUSDT",1766524200627,3.331,87536.7,87536.6,4.406]
["binance-futures","BTCUSDT",1766524227238,1.692,87555.0,87554.9,6.846]
["binance-futures","BTCUSDT",1766524293632,3.811,87581.7,87581.6,1.459]
["binance-futures","BTCUSDT",1766524322004,6.23,87615.0,87614.9,1.087]
["binance-futures","BTCUSDT",1766524352990,12.869,87570.2,87570.1,0.237]
["binance-futures","BTCUSDT",1766524415989,4.199,87624.3,87624.2,11.667]
["binance-futures","BTCUSDT",1766524462272,0.794,87655.6,87655.5,5.761]
["binance-futures","BTCUSDT",1766524473581,3.257,87659.1,87659.0,2.509]
["binance-futures","BTCUSDT",1766524543807,7.81,87678.1,87678.0,0.076]
["binance-futures","BTCUSDT",1766524579057,7.244,87659.6,87659.5,3.482]
["binance-futures","BTCUSDT",1766524652309,13.427,87641.0,87640.9,2.904]
["binance-futures","BTCUSDT",1766524692297,1.726,87646.9,87646.8,6.665]
["binance-futures","BTCUSDT",1766524737365,6.728,87743.1,87743.0,0.122]
["binance-futures","BTCUSDT",1766524778544,3.103,87764.4,87764.3,0.69]
["binance-futures","BTCUSDT",1766524811097,6.386,87809.3,87809.2,0.032]
["binance-futures","BTCUSDT",1766524842168,4.306,87803.3,87803.2,2.073]
["binance-futures","BTCUSDT",1766524910485,2.766,87777.3,87777.2,3.086]
["binance-futures","BTCUSDT",1766524942053,0.484,87737.0,87736.9,4.389]
["binance-futures","BTCUSDT",1766525001945,5.994,87781.7,87781.6,0.527]
["binance-futures","BTCUSDT",1766525045279,2.61,87825.9,87825.8,2.581]
["binance-futures","BTCUSDT",1766525084973,4.451,87825.9,87825.8,1.077]
["binance-futures","BTCUSDT",1766525167036,10.468,87812.4,87812.3,0.934]
["binance-futures","BTCUSDT",1766525210316,13.125,87780.0,87779.9,2.352]
["binance-futures","BTCUSDT",1766525301790,4.615,87758.1,87758.0,3.45]
["binance-futures","BTCUSDT",1766525330773,0.518,87783.8,87783.7,8.616]
["binance-futures","BTCUSDT",1766525396403,2.496,87783.9,87783.8,11.003]
["binance-futures","BTCUSDT",1766525475808,5.103,87774.6,87774.5,1.007]
["binance-futures","BTCUSDT",1766525519116,2.804,87755.7,87755.6,7.557]
["binance-futures","BTCUSDT",1766525614695,1.357,87682.7,87682.6,4.946]
["binance-futures","BTCUSDT",1766525635869,3.28,87707.6,87707.5,3.342]
["binance-futures","BTCUSDT",1766525665252,1.493,87701.6,87701.5,7.855]
["binance-futures","BTCUSDT",1766525750149,5.617,87724.8,87724.7,3.189]
["binance-futures","BTCUSDT",1766525784749,2.248,87721.1,87721.0,4.516]
["binance-futures","BTCUSDT",1766525862597,11.024,87703.1,87703.0,1.117]
["binance-futures","BTCUSDT",1766525887461,4.728,87696.9,87696.8,7.174]
["binance-futures","BTCUSDT",1766525942633,9.93,87685.1,87685.0,1.242]
["binance-futures","BTCUSDT",1766526032672,4.66,87687.5,87687.4,1.646]
["binance-futures","BTCUSDT",1766526066467,5.47,87670.1,87670.0,2.587]
["binance-futures","BTCUSDT",1766526107064,3.007,87636.7,87636.6,4.524]
["binance-futures","BTCUSDT",1766526189392,3.655,87669.8,87669.7,3.804]
["binance-futures","BTCUSDT",1766526228409,6.879,87677.2,87677.1,3.237]
["binance-futures","BTCUSDT",1766526323356,11.935,87748.2,87748.1,0.355]
["binance-futures","BTCUSDT",1766526366481,3.95,87730.4,87730.3,1.465]
["binance-futures","BTCUSDT",1766526396586,2.9,87683.3,87683.2,3.952]
["binance-futures","BTCUSDT",1766526488738,5.916,87663.9,87663.8,1.967]
["binance-futures","BTCUSDT",1766526540461,0.054,87650.0,87649.5,7.73]
["binance-futures","BTCUSDT",1766526647838,4.281,87664.7,87664.6,0.274]
["binance-futures","BTCUSDT",1766526675886,0.002,87657.5,87656.6,30.802]
["binance-futures","BTCUSDT",1766526744410,0.69,87615.8,87615.7,3.76]
["binance-futures","BTCUSDT",1766526815528,11.682,87674.0,87673.9,0.197]
["binance-futures","BTCUSDT",1766526843564,4.687,87652.3,87652.2,4.289]
["binance-futures","BTCUSDT",1766526931457,3.848,87705.0,87704.9,2.518]
["binance-futures","BTCUSDT",1766526965774,12.354,87664.1,87664.0,0.158]
["binance-futures","BTCUSDT",1766526997500,12.98,87689.2,87689.1,0.122]
["binance-futures","BTCUSDT",1766527058433,1.29,87695.7,87695.6,10.788]
["binance-futures","BTCUSDT",1766527133511,0.178,87686.3,87686.2,7.618]
["binance-futures","BTCUSDT",1766527245337,3.712,87680.4,87680.3,3.536]
["binance-futures","BTCUSDT",1766527274150,6.805,87665.0,87664.9,2.517]
["binance-futures","BTCUSDT",1766527312573,2.351,87654.3,87654.2,4.269]
["binance-futures","BTCUSDT",1766527418062,4.123,87674.3,87674.2,1.66]
["binance-futures","BTCUSDT",1766527498708,4.683,87667.4,87667.3,3.032]
["binance-futures","BTCUSDT",1766527547764,3.821,87688.3,87688.2,4.673]
["binance-futures","BTCUSDT",1766527589445,8.71,87711.0,87710.9,2.549]
["binance-futures","BTCUSDT",1766527615765,2.633,87709.0,87708.9,2.973]
["binance-futures","BTCUSDT",1766527705916,12.427,87723.5,87723.4,0.344]
["binance-futures","BTCUSDT",1766527733812,14.058,87699.9,87699.8,0.087]
["binance-futures","BTCUSDT",1766527826689,16.248,87650.1,87650.0,30.53]
["binance-futures","BTCUSDT",1766527858805,8.087,87506.0,87505.9,3.541]
["binance-futures","BTCUSDT",1766527875061,4.417,87509.5,87509.4,10.63]
["binance-futures","BTCUSDT",1766527935293,9.62,87422.8,87422.7,2.483]
["binance-futures","BTCUSDT",1766527960898,2.315,87438.2,87438.1,4.009]
["binance-futures","BTCUSDT",1766528013892,5.36,87419.6,87419.5,1.082]
["binance-futures","BTCUSDT",1766528032650,5.258,87419.7,87419.6,1.915]
["binance-futures","BTCUSDT",1766528057355,3.283,87439.9,87439.8,3.799]
["binance-futures","BTCUSDT",1766528124643,0.29,87511.9,87511.8,10.578]
["binance-futures","BTCUSDT",1766528155447,0.504,87470.1,87470.0,87.158]
["binance-futures","BTCUSDT",1766528225369,6.62,87479.8,87479.7,5.314]
["binance-futures","BTCUSDT",1766528254728,2.929,87507.2,87507.1,9.398]
["binance-futures","BTCUSDT",1766528286498,1.72,87524.8,87524.7,4.118]
["binance-futures","BTCUSDT",1766528359808,2.889,87531.5,87531.4,3.746]
["binance-futures","BTCUSDT",1766528399244,3.045,87525.7,87525.6,1.819]
["binance-futures","BTCUSDT",1766528483282,3.68,87509.5,87509.4,4.776]
["binance-futures","BTCUSDT",1766528519550,0.002,87487.5,87485.6,10.552]
["binance-futures","BTCUSDT",1766528552067,8.837,87487.0,87486.9,0.383]
["binance-futures","BTCUSDT",1766528647929,0.214,87530.8,87530.7,11.183]
["binance-futures","BTCUSDT",1766528676013,2.378,87573.8,87573.7,7.359]
["binance-futures","BTCUSDT",1766528760328,6.671,87560.5,87560.4,2.61]
["binance-futures","BTCUSDT",1766528805085,7.463,87533.1,87533.0,1.971]
["binance-futures","BTCUSDT",1766528842658,9.592,87460.9,87460.8,0.394]
["binance-futures","BTCUSDT",1766528895592,3.117,87450.5,87450.4,2.396]
["binance-futures","BTCUSDT",1766528948730,0.016,87460.0,87459.9,14.59]
["binance-futures","BTCUSDT",1766529007069,5.922,87446.7,87446.6,3.147]
["binance-futures","BTCUSDT",1766529034801,6.119,87389.4,87389.3,1.593]
["binance-futures","BTCUSDT",1766529060733,4.316,87340.1,87340.0,0.995]
["binance-futures","BTCUSDT",1766529114515,0.501,87367.6,87367.5,13.45]
["binance-futures","BTCUSDT",1766529142962,0.46,87402.7,87402.6,8.334]
["binance-futures","BTCUSDT",1766529184699,2.512,87387.6,87387.5,3.364]
["binance-futures","BTCUSDT",1766529243489,6.562,87346.6,87346.5,2.444]
["binance-futures","BTCUSDT",1766529269105,7.224,87318.1,87318.0,3.282]
["binance-futures","BTCUSDT",1766529321293,9.63,87320.3,87320.2,0.397]
["binance-futures","BTCUSDT",1766529348151,4.386,87289.9,87289.8,1.573]
["binance-futures","BTCUSDT",1766529371637,2.452,87237.8,87237.7,2.157]
["binance-futures","BTCUSDT",1766529405177,5.31,87220.9,87220.8,3.079]
["binance-futures","BTCUSDT",1766529439106,2.518,87323.9,87323.8,5.468]
["binance-futures","BTCUSDT",1766529466310,4.359,87327.4,87327.3,2.683]
["binance-futures","BTCUSDT",1766529524665,0.9,87393.8,87393.7,12.658]
["binance-futures","BTCUSDT",1766529554047,0.541,87420.1,87420.0,8.499]
["binance-futures","BTCUSDT",1766529609597,1.229,87534.2,87534.1,3.046]
["binance-futures","BTCUSDT",1766529641409,7.37,87503.7,87503.6,1.74]
["binance-futures","BTCUSDT",1766529709829,0.105,87537.7,87537.6,7.405]
["binance-futures","BTCUSDT",1766529734530,0.612,87562.0,87561.9,9.598]
["binance-futures","BTCUSDT",1766529762082,2.537,87566.1,87566.0,4.267]
["binance-futures","BTCUSDT",1766529827080,0.515,87629.4,87629.3,5.677]
["binance-futures","BTCUSDT",1766529853295,3.098,87555.7,87555.6,0.227]
["binance-futures","BTCUSDT",1766529888309,2.783,87551.5,87551.4,0.256]
["binance-futures","BTCUSDT",1766529982393,1.513,87548.2,87548.1,4.815]
["binance-futures","BTCUSDT",1766530019992,0.09,87548.2,87548.1,4.354]
["binance-futures","BTCUSDT",1766530096237,5.276,87567.2,87567.1,5.826]
["binance-futures","BTCUSDT",1766530120909,5.572,87546.7,87546.6,0.702]
["binance-futures","BTCUSDT",1766530152864,4.955,87537.1,87537.0,0.54]
["binance-futures","BTCUSDT",1766530227061,5.323,87514.8,87514.7,0.477]
["binance-futures","BTCUSDT",1766530264294,14.483,87428.0,87427.9,0.136]
["binance-futures","BTCUSDT",1766530318470,4.042,87362.1,87362.0,2.592]
["binance-futures","BTCUSDT",1766530335492,7.013,87362.1,87362.0,0.504]
["binance-futures","BTCUSDT",1766530369199,1.208,87366.2,87366.1,6.189]
["binance-futures","BTCUSDT",1766530449558,10.274,87374.3,87374.2,0.058]
["binance-futures","BTCUSDT",1766530475045,6.439,87370.1,87370.0,2.649]
["binance-futures","BTCUSDT",1766530529609,6.938,87374.7,87374.6,0.705]
["binance-futures","BTCUSDT",1766530603326,0.157,87394.0,87393.9,6.698]
["binance-futures","BTCUSDT",1766530635035,2.183,87385.1,87385.0,0.851]
["binance-futures","BTCUSDT",1766530711650,0.832,87340.7,87340.6,4.676]
["binance-futures","BTCUSDT",1766530736457,0.997,87354.2,87354.1,12.902]
["binance-futures","BTCUSDT",1766530806588,3.458,87359.4,87359.3,3.115]
["binance-futures","BTCUSDT",1766530810158,1.344,87359.4,87359.3,5.986]
["binance-futures","BTCUSDT",1766530852373,1.835,87321.2,87321.1,4.83]
["binance-futures","BTCUSDT",1766530908843,1.621,87265.5,87265.4,10.03]
["binance-futures","BTCUSDT",1766530925017,7.3,87250.1,87250.0,1.142]
["binance-futures","BTCUSDT",1766530981038,0.933,87263.8,87263.7,13.045]
["binance-futures","BTCUSDT",1766531005879,0.343,87287.5,87287.4,9.621]
["binance-futures","BTCUSDT",1766531047889,6.106,87296.7,87296.6,6.972]
["binance-futures","BTCUSDT",1766531092710,8.078,87328.5,87328.4,2.049]
["binance-futures","BTCUSDT",1766531112096,11.387,87328.5,87328.4,0.866]
["binance-futures","BTCUSDT",1766531187898,2.526,87301.1,87301.0,5.5]
["binance-futures","BTCUSDT",1766531226810,4.029,87323.4,87323.3,5.873]
["binance-futures","BTCUSDT",1766531246197,1.591,87281.2,87281.1,12.168]
["binance-futures","BTCUSDT",1766531302440,1.025,87230.1,87230.0,9.058]
["binance-futures","BTCUSDT",1766531339018,32.974,87244.0,87243.9,3.807]
["binance-futures","BTCUSDT",1766531413617,2.44,87258.2,87258.1,12.657]
["binance-futures","BTCUSDT",1766531444116,8.613,87250.2,87250.1,1.704]
["binance-futures","BTCUSDT",1766531465457,9.705,87246.8,87246.7,0.863]
["binance-futures","BTCUSDT",1766531542585,0.729,87242.4,87242.3,6.03]
["binance-futures","BTCUSDT",1766531565704,14.312,87249.9,87249.8,2.096]
["binance-futures","BTCUSDT",1766531601439,5.58,87254.9,87254.8,4.195]
["binance-futures","BTCUSDT",1766531687453,2.829,87293.1,87293.0,7.958]
["binance-futures","BTCUSDT",1766531708833,8.273,87262.1,87262.0,1.567]
["binance-futures","BTCUSDT",1766531790533,4.754,87214.4,87214.3,12.109]
["binance-futures","BTCUSDT",1766531832957,2.634,87211.8,87211.7,9.706]
["binance-futures","BTCUSDT",1766531857756,11.829,87238.5,87238.4,0.066]
["binance-futures","BTCUSDT",1766531941929,8.836,87266.6,87266.5,3.049]
["binance-futures","BTCUSDT",1766531982773,8.442,87269.6,87269.5,0.667]
["binance-futures","BTCUSDT",1766532055085,9.126,87209.2,87209.1,3.404]
["binance-futures","BTCUSDT",1766532088321,1.516,87222.0,87221.9,12.242]
["binance-futures","BTCUSDT",1766532117852,5.123,87217.2,87217.1,6.222]
["binance-futures","BTCUSDT",1766532222601,8.792,87168.1,87168.0,2.042]
["binance-futures","BTCUSDT",1766532248668,5.275,87170.7,87170.6,5.39]
["binance-futures","BTCUSDT",1766532329575,4.34,87186.5,87186.4,2.541]
["binance-futures","BTCUSDT",1766532358053,2.136,87262.7,87262.6,10.879]
["binance-futures","BTCUSDT",1766532372178,3.96,87300.3,87300.2,5.218]
["binance-futures","BTCUSDT",1766532437724,2.001,87324.5,87324.4,9.953]
["binance-futures","BTCUSDT",1766532477072,4.393,87345.6,87345.5,4.196]
["binance-futures","BTCUSDT",1766532536332,2.907,87387.5,87387.4,11.649]
["binance-futures","BTCUSDT",1766532562793,10.122,87364.9,87364.8,1.117]
["binance-futures","BTCUSDT",1766532594059,10.741,87382.0,87381.9,4.302]
["binance-futures","BTCUSDT",1766532650772,5.947,87444.9,87444.8,1.93]
["binance-futures","BTCUSDT",1766532679761,4.212,87463.1,87463.0,3.098]
["binance-futures","BTCUSDT",1766532721697,3.728,87466.5,87466.4,3.934]
["binance-futures","BTCUSDT",1766532777435,6.619,87423.2,87423.1,9.032]
["binance-futures","BTCUSDT",1766532812109,0.744,87417.6,87417.5,4.904]
["binance-futures","BTCUSDT",1766532882925,11.875,87411.8,87411.7,0.98]
["binance-futures","BTCUSDT",1766532907779,3.221,87433.5,87433.4,2.538]
["binance-futures","BTCUSDT",1766532973250,2.044,87439.9,87439.8,10.786]
["binance-futures","BTCUSDT",1766532984005,1.357,87428.6,87428.5,5.715]
["binance-futures","BTCUSDT",1766533052617,4.173,87437.3,87437.2,5.586]
["binance-futures","BTCUSDT",1766533132830,1.709,87417.3,87417.2,15.138]
["binance-futures","BTCUSDT",1766533177413,6.705,87420.2,87420.1,1.431]
["binance-futures","BTCUSDT",1766533211950,3.281,87428.6,87428.5,6.4]
["binance-futures","BTCUSDT",1766533288788,4.752,87407.2,87407.1,2.073]
["binance-futures","BTCUSDT",1766533364878,6.199,87457.8,87457.7,2.729]
["binance-futures","BTCUSDT",1766533410334,10.369,87446.8,87446.7,2.603]
["binance-futures","BTCUSDT",1766533443477,5.134,87461.1,87461.0,1.195]
["binance-futures","BTCUSDT",1766533479765,2.562,87457.0,87456.9,5.743]
["binance-futures","BTCUSDT",1766533559660,4.514,87434.5,87434.4,3.947]
["binance-futures","BTCUSDT",1766533598218,4.93,87457.4,87457.3,4.145]
["binance-futures","BTCUSDT",1766533666021,6.184,87487.0,87486.9,3.252]
["binance-futures","BTCUSDT",1766533701258,4.211,87457.8,87457.7,10.159]
["binance-futures","BTCUSDT",1766533740654,2.002,87453.8,87453.7,5.81]
["binance-futures","BTCUSDT",1766533806443,4.996,87432.3,87432.2,2.169]
["binance-futures","BTCUSDT",1766533840552,9.87,87420.4,87420.3,1.087]
["binance-futures","BTCUSDT",1766533871197,1.587,87418.9,87418.8,15.139]
["binance-futures","BTCUSDT",1766533961663,5.158,87442.9,87442.8,3.124]
["binance-futures","BTCUSDT",1766534014527,0.436,87417.8,87417.7,14.643]
["binance-futures","BTCUSDT",1766534109097,2.02,87427.9,87427.8,14.912]
["binance-futures","BTCUSDT",1766534149901,8.02,87411.6,87411.5,1.57]
["binance-futures","BTCUSDT",1766534191438,5.508,87429.6,87429.5,3.854]
["binance-futures","BTCUSDT",1766534285596,10.104,87460.1,87460.0,16.093]
["binance-futures","BTCUSDT",1766534311310,11.012,87427.3,87427.2,1.775]
["binance-futures","BTCUSDT",1766534356553,5.758,87488.5,87488.4,2.36]
["binance-futures","BTCUSDT",1766534356606,5.686,87488.5,87488.4,2.022]
["binance-futures","BTCUSDT",1766534356656,5.685,87488.5,87488.4,2.326]
["binance-futures","BTCUSDT",1766534356709,2.328,87488.5,87488.4,3.497]
["binance-futures","BTCUSDT",1766534356761,2.386,87488.5,87488.4,3.497]
["binance-futures","BTCUSDT",1766534356815,2.411,87488.5,87488.4,3.51]
["binance-futures","BTCUSDT",1766534356865,2.413,87488.5,87488.4,3.51]
["binance-futures","BTCUSDT",1766534356917,2.286,87488.5,87488.4,3.497]
["binance-futures","BTCUSDT",1766534356969,2.292,87488.5,87488.4,3.502]
["binance-futures","BTCUSDT",1766534357073,2.308,87488.5,87488.4,3.079]
["binance-futures","BTCUSDT",1766534357125,2.314,87488.5,87488.4,3.081]
["binance-futures","BTCUSDT",1766534357229,4.083,87488.5,87488.4,3.122]
["binance-futures","BTCUSDT",1766534357281,4.079,87488.5,87488.4,2.834]
["binance-futures","BTCUSDT",1766534357334,4.079,87488.5,87488.4,2.842]
["binance-futures","BTCUSDT",1766534357388,4.079,87488.5,87488.4,3.242]
["binance-futures","BTCUSDT",1766534357440,4.087,87488.5,87488.4,3.24]
["binance-futures","BTCUSDT",1766534357493,4.189,87488.5,87488.4,3.028]
["binance-futures","BTCUSDT",1766534357649,4.188,87488.5,87488.4,3.02]
["binance-futures","BTCUSDT",1766534357750,4.183,87488.5,87488.4,3.383]
["binance-futures","BTCUSDT",1766534357801,4.772,87488.5,87488.4,3.383]
["binance-futures","BTCUSDT",1766534357855,4.773,87488.5,87488.4,3.383]
["binance-futures","BTCUSDT",1766534358013,4.661,87488.5,87488.4,3.383]
["binance-futures","BTCUSDT",1766534358063,4.661,87488.5,87488.4,3.395]
["binance-futures","BTCUSDT",1766534358112,4.658,87488.5,87488.4,3.395]
["binance-futures","BTCUSDT",1766534358169,4.723,87488.5,87488.4,3.095]
["binance-futures","BTCUSDT",1766534358222,4.817,87488.5,87488.4,3.397]
["binance-futures","BTCUSDT",1766534358274,4.797,87488.5,87488.4,3.097]
["binance-futures","BTCUSDT",1766534358329,4.798,87488.5,87488.4,3.097]
["binance-futures","BTCUSDT",1766534358381,4.798,87488.5,87488.4,3.105]
["binance-futures","BTCUSDT",1766534358491,4.831,87488.5,87488.4,3.09]
["binance-futures","BTCUSDT",1766534358545,4.968,87488.5,87488.4,3.09]
["binance-futures","BTCUSDT",1766534358649,4.972,87488.5,87488.4,3.09]
["binance-futures","BTCUSDT",1766534358700,4.972,87488.5,87488.4,2.897]
["binance-futures","BTCUSDT",1766534358856,5.273,87488.5,87488.4,2.897]
["binance-futures","BTCUSDT",1766534358908,5.286,87488.5,87488.4,2.897]
["binance-futures","BTCUSDT",1766534359011,5.303,87488.5,87488.4,2.832]
["binance-futures","BTCUSDT",1766534359116,5.185,87488.5,87488.4,2.834]
["binance-futures","BTCUSDT",1766534359168,5.185,87488.5,87488.4,2.757]
["binance-futures","BTCUSDT",1766534359325,5.185,87488.5,87488.4,2.682]
["binance-futures","BTCUSDT",1766534359379,6.375,87488.5,87488.4,0.769]
["binance-futures","BTCUSDT",1766534359431,6.597,87488.5,87488.4,0.706]
["binance-futures","BTCUSDT",1766534359483,6.6,87488.5,87488.4,0.617]
["binance-futures","BTCUSDT",1766534359534,6.417,87488.5,87488.4,0.503]
["binance-futures","BTCUSDT",1766534359585,6.642,87488.5,87488.4,0.345]
["binance-futures","BTCUSDT",1766534359639,6.414,87488.5,87488.4,0.206]
["binance-futures","BTCUSDT",1766534359693,6.639,87488.5,87488.4,0.067]
["binance-futures","BTCUSDT",1766534359746,9.336,87486.8,87486.7,1.359]
["binance-futures","BTCUSDT",1766534359797,10.027,87486.8,87486.7,1.202]
["binance-futures","BTCUSDT",1766534359850,10.25,87486.8,87486.7,1.099]
["binance-futures","BTCUSDT",1766534359901,10.255,87486.8,87486.7,1.094]
["binance-futures","BTCUSDT",1766534359955,10.382,87486.8,87486.7,1.094]
["binance-futures","BTCUSDT",1766534360007,10.545,87486.8,87486.7,1.094]
["binance-futures","BTCUSDT",1766534360058,10.549,87486.8,87486.7,0.857]
["binance-futures","BTCUSDT",1766534360110,10.559,87486.8,87486.7,0.608]
["binance-futures","BTCUSDT",1766534360165,10.559,87486.8,87486.7,0.513]
["binance-futures","BTCUSDT",1766534360216,10.474,87486.8,87486.7,0.431]
["binance-futures","BTCUSDT",1766534360269,10.477,87486.8,87486.7,0.298]
["binance-futures","BTCUSDT",1766534360322,13.174,87486.7,87486.6,0.034]
["binance-futures","BTCUSDT",1766534360374,9.526,87483.1,87483.0,0.771]
["binance-futures","BTCUSDT",1766534360426,10.792,87483.1,87483.0,0.773]
["binance-futures","BTCUSDT",1766534360478,11.839,87482.6,87482.5,0.42]
["binance-futures","BTCUSDT",1766534360530,12.664,87482.6,87482.5,0.253]
["binance-futures","BTCUSDT",1766534360582,12.857,87482.6,87482.5,0.253]
["binance-futures","BTCUSDT",1766534360633,12.878,87482.6,87482.5,0.253]
["binance-futures","BTCUSDT",1766534360688,10.813,87482.4,87482.3,1.122]
["binance-futures","BTCUSDT",1766534360741,11.686,87482.4,87482.3,0.781]
["binance-futures","BTCUSDT",1766534360793,11.879,87482.4,87482.3,0.783]
["binance-futures","BTCUSDT",1766534360840,12.505,87481.7,87481.6,1.082]
["binance-futures","BTCUSDT",1766534360896,8.761,87481.6,87481.5,0.842]
["binance-futures","BTCUSDT",1766534360949,10.715,87481.6,87481.5,0.842]
["binance-futures","BTCUSDT",1766534361001,10.831,87481.6,87481.5,0.844]
["binance-futures","BTCUSDT",1766534361051,10.942,87481.6,87481.5,0.01]
["binance-futures","BTCUSDT",1766534361102,15.239,87480.1,87480.0,44.489]
["binance-futures","BTCUSDT",1766534361155,15.253,87480.1,87480.0,44.236]
["binance-futures","BTCUSDT",1766534361207,15.299,87480.1,87480.0,44.063]
["binance-futures","BTCUSDT",1766534361258,15.311,87480.1,87480.0,44.027]
["binance-futures","BTCUSDT",1766534361312,15.313,87480.1,87480.0,43.877]
["binance-futures","BTCUSDT",1766534361362,16.409,87480.1,87480.0,42.918]
["binance-futures","BTCUSDT",1766534361415,16.409,87480.1,87480.0,42.433]
["binance-futures","BTCUSDT",1766534361469,16.48,87480.1,87480.0,42.227]
["binance-futures","BTCUSDT",1766534361522,16.475,87480.1,87480.0,42.051]
["binance-futures","BTCUSDT",1766534361574,16.475,87480.1,87480.0,41.788]
["binance-futures","BTCUSDT",1766534361627,16.498,87480.1,87480.0,41.621]
["binance-futures","BTCUSDT",1766534361676,16.499,87480.1,87480.0,41.618]
["binance-futures","BTCUSDT",1766534361783,16.499,87480.1,87480.0,41.626]
["binance-futures","BTCUSDT",1766534361887,16.5,87480.1,87480.0,41.626]
["binance-futures","BTCUSDT",1766534361937,16.5,87480.1,87480.0,41.676]
["binance-futures","BTCUSDT",1766534362044,16.52,87480.1,87480.0,41.428]
["binance-futures","BTCUSDT",1766534362097,16.519,87480.1,87480.0,41.229]
["binance-futures","BTCUSDT",1766534362153,16.519,87480.1,87480.0,40.975]
["binance-futures","BTCUSDT",1766534362205,16.519,87480.1,87480.0,40.896]
["binance-futures","BTCUSDT",1766534362258,16.519,87480.1,87480.0,40.709]
["binance-futures","BTCUSDT",1766534362309,16.52,87480.1,87480.0,40.567]
["binance-futures","BTCUSDT",1766534362416,15.492,87480.1,87480.0,40.023]
["binance-futures","BTCUSDT",1766534362469,16.518,87480.1,87480.0,39.919]
["binance-futures","BTCUSDT",1766534362521,16.557,87480.1,87480.0,39.704]
["binance-futures","BTCUSDT",1766534362573,16.56,87480.1,87480.0,39.704]
["binance-futures","BTCUSDT",1766534362625,16.56,87480.1,87480.0,39.637]
["binance-futures","BTCUSDT",1766534362677,16.56,87480.1,87480.0,39.613]
["binance-futures","BTCUSDT",1766534362780,16.56,87480.1,87480.0,39.562]
["binance-futures","BTCUSDT",1766534362941,16.55,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363047,16.511,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363097,26.633,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363152,26.516,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363205,26.519,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363579,26.471,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363681,26.468,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363735,26.462,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363788,25.434,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363838,25.38,87480.1,87480.0,39.56]
["binance-futures","BTCUSDT",1766534363890,25.38,87480.1,87480.0,39.558]
["binance-futures","BTCUSDT",1766534364213,25.608,87480.1,87480.0,39.558]
["binance-futures","BTCUSDT",1766534364264,25.603,87480.1,87480.0,39.558]
["binance-futures","BTCUSDT",1766534364316,25.615,87480.1,87480.0,39.558]
["binance-futures","BTCUSDT",1766534364370,25.615,87480.1,87480.0,39.553]
["binance-futures","BTCUSDT",1766534364421,25.61,87480.1,87480.0,39.553]
["binance-futures","BTCUSDT",1766534364792,25.602,87480.1,87480.0,39.553]
["binance-futures","BTCUSDT",1766534365005,25.619,87480.1,87480.0,39.548]
["binance-futures","BTCUSDT",1766534365057,25.612,87480.1,87480.0,39.548]
["binance-futures","BTCUSDT",1766534365108,25.612,87480.1,87480.0,39.546]
["binance-futures","BTCUSDT",1766534365214,25.609,87480.1,87480.0,39.546]
["binance-futures","BTCUSDT",1766534365264,25.595,87480.1,87480.0,39.546]
["binance-futures","BTCUSDT",1766534365317,25.475,87480.1,87480.0,39.546]
["binance-futures","BTCUSDT",1766534365370,25.475,87480.1,87480.0,39.603]
["binance-futures","BTCUSDT",1766534365421,24.848,87480.1,87480.0,39.603]
["binance-futures","BTCUSDT",1766534365473,24.81,87480.1,87480.0,39.603]
["binance-futures","BTCUSDT",1766534365529,24.825,87480.1,87480.0,39.603]
["binance-futures","BTCUSDT",1766534365686,25.035,87480.1,87480.0,39.262]
["binance-futures","BTCUSDT",1766534365738,24.901,87480.1,87480.0,27.36]
["binance-futures","BTCUSDT",1766534365842,7.806,87467.8,87467.7,1.373]
["binance-futures","BTCUSDT",1766534365894,7.896,87467.8,87467.7,1.707]
["binance-futures","BTCUSDT",1766534365946,9.079,87467.8,87467.7,0.012]
["binance-futures","BTCUSDT",1766534366050,9.275,87464.1,87464.0,1.8]
["binance-futures","BTCUSDT",1766534366103,9.277,87464.1,87464.0,1.989]
["binance-futures","BTCUSDT",1766534366154,8.322,87464.1,87464.0,1.989]
["binance-futures","BTCUSDT",1766534366206,8.318,87464.1,87464.0,2.222]
["binance-futures","BTCUSDT",1766534366257,8.331,87464.1,87464.0,2.225]
["binance-futures","BTCUSDT",1766534366310,8.331,87464.1,87464.0,2.203]
["binance-futures","BTCUSDT",1766534366363,8.936,87464.1,87464.0,2.01]
["binance-futures","BTCUSDT",1766534366417,6.953,87464.1,87464.0,4.482]
["binance-futures","BTCUSDT",1766534366468,2.861,87464.1,87464.0,5.702]
["binance-futures","BTCUSDT",1766534366520,2.345,87464.1,87464.0,5.703]
["binance-futures","BTCUSDT",1766534366572,2.365,87464.1,87464.0,5.665]
["binance-futures","BTCUSDT",1766534366625,2.4,87464.1,87464.0,5.678]
["binance-futures","BTCUSDT",1766534366677,2.405,87464.1,87464.0,5.586]
["binance-futures","BTCUSDT",1766534366782,2.341,87464.1,87464.0,5.586]
["binance-futures","BTCUSDT",1766534366833,2.341,87464.1,87464.0,5.59]
["binance-futures","BTCUSDT",1766534366888,2.294,87464.1,87464.0,5.59]
["binance-futures","BTCUSDT",1766534366939,2.29,87464.1,87464.0,6.334]
["binance-futures","BTCUSDT",1766534367047,2.288,87464.1,87464.0,7.187]
["binance-futures","BTCUSDT",1766534367150,2.337,87464.1,87464.0,6.444]
["binance-futures","BTCUSDT",1766534367205,2.338,87464.1,87464.0,6.444]
["binance-futures","BTCUSDT",1766534367256,2.34,87464.1,87464.0,6.444]
["binance-futures","BTCUSDT",1766534367310,2.35,87464.1,87464.0,6.444]
["binance-futures","BTCUSDT",1766534367363,2.34,87464.1,87464.0,6.444]
["binance-futures","BTCUSDT",1766534367413,2.347,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367467,2.343,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367516,2.342,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367675,2.352,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367729,2.354,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367832,2.364,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367885,2.286,87464.1,87464.0,7.188]
["binance-futures","BTCUSDT",1766534367937,2.294,87464.1,87464.0,7.181]
["binance-futures","BTCUSDT",1766534367989,2.291,87464.1,87464.0,7.181]
["binance-futures","BTCUSDT",1766534368044,2.291,87464.1,87464.0,7.179]
["binance-futures","BTCUSDT",1766534368093,2.281,87464.1,87464.0,7.179]
["binance-futures","BTCUSDT",1766534368147,2.901,87464.1,87464.0,6.434]
["binance-futures","BTCUSDT",1766534368199,2.926,87464.1,87464.0,6.433]
["binance-futures","BTCUSDT",1766534368253,2.936,87464.1,87464.0,7.176]
["binance-futures","BTCUSDT",1766534368305,2.936,87464.1,87464.0,7.177]
["binance-futures","BTCUSDT",1766534368357,2.936,87464.1,87464.0,5.58]
["binance-futures","BTCUSDT",1766534368411,3.137,87464.1,87464.0,5.58]
["binance-futures","BTCUSDT",1766534368465,3.136,87464.1,87464.0,5.339]
["binance-futures","BTCUSDT",1766534368517,3.161,87464.1,87464.0,5.339]
["binance-futures","BTCUSDT",1766534368624,3.161,87464.1,87464.0,5.317]
["binance-futures","BTCUSDT",1766534368677,3.162,87464.1,87464.0,5.299]
["binance-futures","BTCUSDT",1766534368730,3.162,87464.1,87464.0,5.281]
["binance-futures","BTCUSDT",1766534368781,3.175,87464.1,87464.0,5.278]
["binance-futures","BTCUSDT",1766534368836,3.18,87464.1,87464.0,5.239]
["binance-futures","BTCUSDT",1766534368938,3.18,87464.1,87464.0,5.243]
["binance-futures","BTCUSDT",1766534368989,3.216,87464.1,87464.0,5.243]
["binance-futures","BTCUSDT",1766534369041,3.233,87464.1,87464.0,5.243]
["binance-futures","BTCUSDT",1766534369097,3.038,87464.1,87464.0,5.243]
["binance-futures","BTCUSDT",1766534369201,2.429,87464.1,87464.0,5.237]
["binance-futures","BTCUSDT",1766534369254,2.427,87464.1,87464.0,5.237]
["binance-futures","BTCUSDT",1766534369307,2.424,87464.1,87464.0,5.237]
["binance-futures","BTCUSDT",1766534369410,2.43,87464.1,87464.0,5.25]
["binance-futures","BTCUSDT",1766534369621,2.431,87464.1,87464.0,5.25]
["binance-futures","BTCUSDT",1766534369673,2.433,87464.1,87464.0,5.25]
["binance-futures","BTCUSDT",1766534369777,2.433,87464.1,87464.0,5.236]
["binance-futures","BTCUSDT",1766534369832,2.434,87464.1,87464.0,5.236]
["binance-futures","BTCUSDT",1766534369885,2.508,87464.1,87464.0,5.236]
["binance-futures","BTCUSDT",1766534369937,2.565,87464.1,87464.0,5.208]
["binance-futures","BTCUSDT",1766534369989,2.565,87464.1,87464.0,5.196]
["binance-futures","BTCUSDT",1766534370041,2.564,87464.1,87464.0,5.196]
["binance-futures","BTCUSDT",1766534370093,2.564,87464.1,87464.0,5.182]
["binance-futures","BTCUSDT",1766534370147,2.574,87464.1,87464.0,5.182]
["binance-futures","BTCUSDT",1766534370199,2.439,87464.1,87464.0,5.182]
["binance-futures","BTCUSDT",1766534370252,2.38,87464.1,87464.0,5.182]
["binance-futures","BTCUSDT",1766534370305,2.324,87464.1,87464.0,5.157]
["binance-futures","BTCUSDT",1766534370357,2.283,87464.1,87464.0,5.155]
["binance-futures","BTCUSDT",1766534370411,2.203,87464.1,87464.0,5.155]
["binance-futures","BTCUSDT",1766534370517,2.189,87464.1,87464.0,5.157]
["binance-futures","BTCUSDT",1766534370568,2.188,87464.1,87464.0,5.157]
["binance-futures","BTCUSDT",1766534370620,2.186,87464.1,87464.0,5.157]
["binance-futures","BTCUSDT",1766534370727,2.198,87464.1,87464.0,5.157]
["binance-futures","BTCUSDT",1766534370777,2.199,87464.1,87464.0,5.155]
["binance-futures","BTCUSDT",1766534370885,2.729,87464.1,87464.0,4.275]
["binance-futures","BTCUSDT",1766534370936,2.926,87464.1,87464.0,4.046]
["binance-futures","BTCUSDT",1766534370989,2.931,87464.1,87464.0,4.236]
["binance-futures","BTCUSDT",1766534371042,2.944,87464.1,87464.0,4.234]
["binance-futures","BTCUSDT",1766534371097,3.548,87464.1,87464.0,3.445]
["binance-futures","BTCUSDT",1766534371149,3.559,87464.1,87464.0,2.905]
["binance-futures","BTCUSDT",1766534371201,3.557,87464.1,87464.0,2.905]
["binance-futures","BTCUSDT",1766534371252,3.557,87464.1,87464.0,2.895]
["binance-futures","BTCUSDT",1766534371361,3.561,87464.1,87464.0,2.698]
["binance-futures","BTCUSDT",1766534371413,3.618,87464.1,87464.0,1.688]
["binance-futures","BTCUSDT",1766534371516,3.643,87464.1,87464.0,1.688]
["binance-futures","BTCUSDT",1766534371572,4.198,87464.1,87464.0,1.365]
["binance-futures","BTCUSDT",1766534371624,12.811,87463.6,87463.5,0.047]
["binance-futures","BTCUSDT",1766534371676,13.915,87463.6,87463.5,0.049]
["binance-futures","BTCUSDT",1766534371728,0.972,87463.1,87463.0,0.261]
["binance-futures","BTCUSDT",1766534371780,14.457,87463.1,87463.0,0.258]
["binance-futures","BTCUSDT",1766534371833,14.326,87463.1,87463.0,0.249]
["binance-futures","BTCUSDT",1766534371884,13.75,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534371937,13.795,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534371990,13.805,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372094,13.807,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372145,13.779,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372197,13.735,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372253,13.987,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372356,13.984,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372463,14.051,87463.1,87463.0,0.204]
["binance-futures","BTCUSDT",1766534372569,14.051,87463.1,87463.0,0.069]
["binance-futures","BTCUSDT",1766534372621,14.736,87463.1,87463.0,0.027]
["binance-futures","BTCUSDT",1766534372674,14.832,87463.1,87463.0,0.027]
["binance-futures","BTCUSDT",1766534372725,14.751,87463.1,87463.0,0.031]
["binance-futures","BTCUSDT",1766534372885,14.757,87463.1,87463.0,0.031]
["binance-futures","BTCUSDT",1766534372937,14.755,87463.1,87463.0,0.031]
["binance-futures","BTCUSDT",1766534372989,14.792,87463.1,87463.0,0.031]
["binance-futures","BTCUSDT",1766534373093,14.79,87463.1,87463.0,0.031]
["binance-futures","BTCUSDT",1766534373145,14.787,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373357,14.158,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373409,14.229,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373461,14.24,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373517,14.236,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373569,14.169,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373677,14.166,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373781,14.182,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373833,14.179,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534373936,14.167,87463.1,87463.0,0.026]
["binance-futures","BTCUSDT",1766534374043,14.192,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374092,14.064,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374148,14.067,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374251,14.068,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374305,14.028,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374462,14.063,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374517,14.085,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374569,14.117,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374677,14.114,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374729,14.135,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534374996,14.056,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534375047,14.058,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534375520,14.092,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534375628,14.058,87463.1,87463.0,0.022]
["binance-futures","BTCUSDT",1766534375838,14.058,87463.1,87463.0,0.019]
["binance-futures","BTCUSDT",1766534375997,14.092,87463.1,87463.0,0.019]
["binance-futures","BTCUSDT",1766534376105,14.031,87463.1,87463.0,0.019]
["binance-futures","BTCUSDT",1766534376158,14.034,87463.1,87463.0,0.646]
["binance-futures","BTCUSDT",1766534376209,14.06,87463.1,87463.0,0.646]
["binance-futures","BTCUSDT",1766534376260,13.991,87463.1,87463.0,0.007]
["binance-futures","BTCUSDT",1766534376313,13.991,87463.1,87463.0,0.009]
["binance-futures","BTCUSDT",1766534376418,8.318,87463.0,87462.9,1.257]
["binance-futures","BTCUSDT",1766534376469,8.456,87463.0,87462.9,1.257]
["binance-futures","BTCUSDT",1766534376523,8.452,87463.0,87462.9,1.044]
["binance-futures","BTCUSDT",1766534376574,8.498,87463.0,87462.9,0.092]
["binance-futures","BTCUSDT",1766534376625,8.555,87463.0,87462.9,0.545]
["binance-futures","BTCUSDT",1766534376677,8.59,87463.0,87462.9,0.545]
["binance-futures","BTCUSDT",1766534376729,8.601,87463.0,87462.9,0.547]
["binance-futures","BTCUSDT",1766534376785,8.603,87463.0,87462.9,0.547]
["binance-futures","BTCUSDT",1766534376837,8.626,87463.0,87462.9,0.547]
["binance-futures","BTCUSDT",1766534376889,8.674,87463.0,87462.9,0.547]
["binance-futures","BTCUSDT",1766534376993,8.674,87463.0,87462.9,0.013]
["binance-futures","BTCUSDT",1766534377049,8.68,87463.0,87462.9,0.013]
["binance-futures","BTCUSDT",1766534377101,8.68,87463.0,87462.9,0.011]
["binance-futures","BTCUSDT",1766534377152,8.844,87463.0,87462.9,0.011]
["binance-futures","BTCUSDT",1766534377257,8.85,87463.0,87462.9,0.015]
["binance-futures","BTCUSDT",1766534377313,13.669,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377365,13.959,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377416,14.082,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377469,14.084,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377518,13.741,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377573,13.788,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377625,13.79,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377780,13.813,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377833,13.815,87462.5,87462.4,0.05]
["binance-futures","BTCUSDT",1766534377885,13.812,87462.5,87462.4,0.047]
["binance-futures","BTCUSDT",1766534378041,13.808,87462.5,87462.4,0.047]
["binance-futures","BTCUSDT",1766534378197,13.806,87462.5,87462.4,0.047]
["binance-futures","BTCUSDT",1766534378304,13.822,87462.5,87462.4,0.047]
["binance-futures","BTCUSDT",1766534378354,13.822,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378405,13.89,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378617,13.893,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378777,13.896,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378829,14.017,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378881,14.025,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378937,14.022,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534378989,14.059,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534379150,14.065,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534379309,14.067,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534379465,14.064,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534379517,14.057,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534379624,14.054,87462.5,87462.4,0.051]
["binance-futures","BTCUSDT",1766534379833,14.054,87462.5,87462.4,0.048]
["binance-futures","BTCUSDT",1766534379888,14.057,87462.5,87462.4,0.048]
["binance-futures","BTCUSDT",1766534380044,14.122,87462.5,87462.4,0.048]
["binance-futures","BTCUSDT",1766534380095,14.119,87462.5,87462.4,0.044]
["binance-futures","BTCUSDT",1766534380251,6.916,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380304,6.929,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380409,6.942,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380460,6.946,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380511,6.967,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380563,6.969,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380718,6.968,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534380773,6.93,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534381034,6.927,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534381087,6.929,87455.4,87455.3,2.141]
["binance-futures","BTCUSDT",1766534381189,6.929,87455.4,87455.3,1.948]
["binance-futures","BTCUSDT",1766534381241,6.589,87455.4,87455.3,2.185]
["binance-futures","BTCUSDT",1766534381401,6.66,87455.4,87455.3,2.185]
["binance-futures","BTCUSDT",1766534381504,6.465,87455.4,87455.3,3.2]
["binance-futures","BTCUSDT",1766534381557,5.906,87455.4,87455.3,3.2]
["binance-futures","BTCUSDT",1766534381608,5.902,87455.4,87455.3,3.816]
["binance-futures","BTCUSDT",1766534381661,5.888,87455.4,87455.3,3.816]
["binance-futures","BTCUSDT",1766534381712,5.872,87455.4,87455.3,3.816]
["binance-futures","BTCUSDT",1766534381766,5.87,87455.4,87455.3,4.246]
["binance-futures","BTCUSDT",1766534381817,5.868,87455.4,87455.3,4.246]
["binance-futures","BTCUSDT",1766534381869,5.856,87455.4,87455.3,5.099]
["binance-futures","BTCUSDT",1766534381925,5.856,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534381976,5.86,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534382185,5.858,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534382344,5.86,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534382398,5.862,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534382612,5.86,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534382820,5.862,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534382977,5.899,87455.4,87455.3,4.245]
["binance-futures","BTCUSDT",1766534383030,5.897,87455.4,87455.3,4.243]
["binance-futures","BTCUSDT",1766534383082,6.09,87455.4,87455.3,4.05]
["binance-futures","BTCUSDT",1766534383135,6.392,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383185,6.197,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383552,6.23,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383658,6.224,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383713,6.23,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383764,6.419,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383816,6.425,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534383977,6.414,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534384031,6.316,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534384294,6.31,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534384553,6.308,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534384765,6.314,87455.4,87455.3,3.813]
["binance-futures","BTCUSDT",1766534384923,6.314,87455.4,87455.3,3.623]
["binance-futures","BTCUSDT",1766534384976,6.308,87455.4,87455.3,3.623]
["binance-futures","BTCUSDT",1766534385028,6.308,87455.4,87455.3,4.668]
["binance-futures","BTCUSDT",1766534385292,6.099,87455.4,87455.3,4.832]
["binance-futures","BTCUSDT",1766534385344,6.107,87455.4,87455.3,4.832]
["binance-futures","BTCUSDT",1766534385397,6.099,87455.4,87455.3,5.082]
["binance-futures","BTCUSDT",1766534385505,6.105,87455.4,87455.3,5.021]
["binance-futures","BTCUSDT",1766534385557,6.083,87455.4,87455.3,5.021]
["binance-futures","BTCUSDT",1766534385608,6.088,87455.4,87455.3,5.021]
["binance-futures","BTCUSDT",1766534385709,6.091,87455.4,87455.3,5.021]
["binance-futures","BTCUSDT",1766534385815,6.075,87455.4,87455.3,5.763]
["binance-futures","BTCUSDT",1766534385973,6.27,87455.4,87455.3,5.763]
["binance-futures","BTCUSDT",1766534386028,6.27,87455.4,87455.3,4.635]
["binance-futures","BTCUSDT",1766534386078,6.698,87455.4,87455.3,2.503]
["binance-futures","BTCUSDT",1766534386131,6.732,87455.4,87455.3,2.503]
["binance-futures","BTCUSDT",1766534386182,6.732,87455.4,87455.3,2.31]
["binance-futures","BTCUSDT",1766534386497,6.732,87455.4,87455.3,2.267]
["binance-futures","BTCUSDT",1766534386707,6.846,87455.4,87455.3,1.572]
["binance-futures","BTCUSDT",1766534386812,6.849,87455.4,87455.3,1.572]
["binance-futures","BTCUSDT",1766534386865,6.904,87455.4,87455.3,1.572]
["binance-futures","BTCUSDT",1766534387025,6.944,87455.4,87455.3,1.572]
["binance-futures","BTCUSDT",1766534387289,6.941,87455.4,87455.3,1.572]
["binance-futures","BTCUSDT",1766534387341,6.941,87455.4,87455.3,1.575]
["binance-futures","BTCUSDT",1766534387609,6.952,87455.4,87455.3,1.575]
["binance-futures","BTCUSDT",1766534387924,6.933,87455.4,87455.3,1.575]
["binance-futures","BTCUSDT",1766534388401,6.933,87455.4,87455.3,1.577]
["binance-futures","BTCUSDT",1766534388508,6.129,87455.4,87455.3,4.089]
["binance-futures","BTCUSDT",1766534388561,6.123,87455.4,87455.3,4.089]
["binance-futures","BTCUSDT",1766534388612,6.109,87455.4,87455.3,4.091]
["binance-futures","BTCUSDT",1766534388665,6.115,87455.4,87455.3,4.946]
["binance-futures","BTCUSDT",1766534388717,6.105,87455.4,87455.3,4.946]
["binance-futures","BTCUSDT",1766534388769,5.504,87455.4,87455.3,4.946]
["binance-futures","BTCUSDT",1766534388821,5.502,87455.4,87455.3,4.946]
["binance-futures","BTCUSDT",1766534388873,5.498,87455.4,87455.3,4.946]
["binance-futures","BTCUSDT",1766534388977,6.302,87455.4,87455.3,3.709]
["binance-futures","BTCUSDT",1766534389031,6.377,87455.4,87455.3,3.709]
["binance-futures","BTCUSDT",1766534389081,6.373,87455.4,87455.3,3.709]
["binance-futures","BTCUSDT",1766534389132,5.778,87455.4,87455.3,3.707]
["binance-futures","BTCUSDT",1766534389188,5.774,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534389345,5.585,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534389397,5.577,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534389557,5.579,87455.4,87455.3,4.944]
["binance-futures","BTCUSDT",1766534389609,5.577,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534389768,5.567,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534389816,5.559,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534390028,5.567,87455.4,87455.3,4.09]
["binance-futures","BTCUSDT",1766534390081,5.567,87455.4,87455.3,3.924]
["binance-futures","BTCUSDT",1766534390237,5.563,87455.4,87455.3,3.924]
["binance-futures","BTCUSDT",1766534390341,5.567,87455.4,87455.3,3.924]
["binance-futures","BTCUSDT",1766534390553,5.563,87455.4,87455.3,3.923]
["binance-futures","BTCUSDT",1766534390605,5.567,87455.4,87455.3,3.923]
["binance-futures","BTCUSDT",1766534390656,5.562,87455.4,87455.3,3.922]
["binance-futures","BTCUSDT",1766534390812,5.556,87455.4,87455.3,3.922]
["binance-futures","BTCUSDT",1766534390865,5.56,87455.4,87455.3,3.922]
["binance-futures","BTCUSDT",1766534390921,5.554,87455.4,87455.3,3.926]
["binance-futures","BTCUSDT",1766534391292,5.56,87455.4,87455.3,3.926]
["binance-futures","BTCUSDT",1766534391340,5.562,87455.4,87455.3,3.926]
["binance-futures","BTCUSDT",1766534391448,6.161,87455.4,87455.3,3.771]
["binance-futures","BTCUSDT",1766534391500,5.558,87455.4,87455.3,3.771]
["binance-futures","BTCUSDT",1766534391767,5.527,87455.4,87455.3,3.767]
["binance-futures","BTCUSDT",1766534391976,5.518,87455.4,87455.3,3.767]
["binance-futures","BTCUSDT",1766534392085,5.521,87455.4,87455.3,3.763]
["binance-futures","BTCUSDT",1766534392189,5.519,87455.4,87455.3,3.763]
["binance-futures","BTCUSDT",1766534392296,5.513,87455.4,87455.3,3.755]
["binance-futures","BTCUSDT",1766534392404,5.515,87455.4,87455.3,3.755]
["binance-futures","BTCUSDT",1766534392457,5.509,87455.4,87455.3,3.755]
["binance-futures","BTCUSDT",1766534392613,5.513,87455.4,87455.3,3.755]
["binance-futures","BTCUSDT",1766534392664,5.513,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534392716,6.124,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534392768,5.519,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534392874,5.515,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393032,5.44,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393082,5.509,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393187,5.518,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393448,5.52,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393604,5.498,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393709,6.109,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393762,5.5,87455.4,87455.3,3.753]
["binance-futures","BTCUSDT",1766534393971,5.691,87455.4,87455.3,3.56]
["binance-futures","BTCUSDT",1766534394075,5.699,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394128,5.469,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394177,5.656,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394281,6.271,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394497,6.273,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394552,5.66,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394601,6.288,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394653,6.286,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394757,5.616,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394809,6.231,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394861,6.036,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534394967,5.423,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534395017,6.026,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534395072,5.938,87455.4,87455.3,3.37]
["binance-futures","BTCUSDT",1766534395121,5.327,87455.4,87455.3,3.368]
["binance-futures","BTCUSDT",1766534395330,5.329,87455.4,87455.3,3.368]
["binance-futures","BTCUSDT",1766534395380,5.325,87455.4,87455.3,3.368]
["binance-futures","BTCUSDT",1766534395536,5.93,87455.4,87455.3,3.561]
["binance-futures","BTCUSDT",1766534395591,5.329,87455.4,87455.3,3.561]
["binance-futures","BTCUSDT",1766534395644,5.922,87455.4,87455.3,3.561]
["binance-futures","BTCUSDT",1766534395697,5.926,87455.4,87455.3,3.561]
["binance-futures","BTCUSDT",1766534395853,5.92,87455.4,87455.3,3.561]
["binance-futures","BTCUSDT",1766534396012,5.319,87455.4,87455.3,3.561]
["binance-futures","BTCUSDT",1766534396063,5.918,87455.4,87455.3,3.751]
["binance-futures","BTCUSDT",1766534396167,5.922,87455.4,87455.3,3.751]
["binance-futures","BTCUSDT",1766534396269,5.309,87455.4,87455.3,4.495]
["binance-futures","BTCUSDT",1766534396322,5.307,87455.4,87455.3,4.495]
["binance-futures","BTCUSDT",1766534396374,5.293,87455.4,87455.3,5.35]
["binance-futures","BTCUSDT",1766534396528,5.293,87455.4,87455.3,5.466]
["binance-futures","BTCUSDT",1766534396637,5.289,87455.4,87455.3,5.468]
["binance-futures","BTCUSDT",1766534396848,5.291,87455.4,87455.3,5.468]
["binance-futures","BTCUSDT",1766534396954,5.268,87455.4,87455.3,5.468]
["binance-futures","BTCUSDT",1766534397009,5.273,87455.4,87455.3,5.468]
["binance-futures","BTCUSDT",1766534397325,5.273,87455.4,87455.3,5.466]
["binance-futures","BTCUSDT",1766534397377,4.973,87455.4,87455.3,5.466]
["binance-futures","BTCUSDT",1766534397533,4.975,87455.4,87455.3,5.466]
["binance-futures","BTCUSDT",1766534397953,4.963,87455.4,87455.3,5.466]
["binance-futures","BTCUSDT",1766534398007,4.963,87455.4,87455.3,5.422]
["binance-futures","BTCUSDT",1766534398056,4.963,87455.4,87455.3,5.42]
["binance-futures","BTCUSDT",1766534398109,4.963,87455.4,87455.3,5.251]
["binance-futures","BTCUSDT",1766534398163,4.963,87455.4,87455.3,4.569]
["binance-futures","BTCUSDT",1766534398213,4.968,87455.4,87455.3,4.569]
["binance-futures","BTCUSDT",1766534398370,4.756,87455.4,87455.3,4.569]
["binance-futures","BTCUSDT",1766534398423,4.76,87455.4,87455.3,4.567]
["binance-futures","BTCUSDT",1766534398473,4.762,87455.4,87455.3,4.563]
["binance-futures","BTCUSDT",1766534398842,4.76,87455.4,87455.3,4.563]
["binance-futures","BTCUSDT",1766534399001,4.75,87455.4,87455.3,4.573]
["binance-futures","BTCUSDT",1766534399056,4.674,87455.4,87455.3,6.508]
["binance-futures","BTCUSDT",1766534399160,1.625,87455.4,87455.3,6.662]
["binance-futures","BTCUSDT",1766534399212,0.005,87462.6,87462.5,5.568]
["binance-futures","BTCUSDT",1766534399264,0.978,87463.1,87463.0,21.051]
["binance-futures","BTCUSDT",1766534399317,1.855,87463.1,87463.0,19.223]
["binance-futures","BTCUSDT",1766534399370,2.53,87463.1,87463.0,19.165]
["binance-futures","BTCUSDT",1766534399423,2.444,87463.1,87463.0,19.173]
["binance-futures","BTCUSDT",1766534399472,2.497,87463.1,87463.0,19.173]
["binance-futures","BTCUSDT",1766534399528,2.547,87463.1,87463.0,19.511]
["binance-futures","BTCUSDT",1766534399632,2.492,87463.1,87463.0,19.511]
["binance-futures","BTCUSDT",1766534399686,2.492,87463.1,87463.0,19.683]
["binance-futures","BTCUSDT",1766534399739,2.492,87463.1,87463.0,19.059]
["binance-futures","BTCUSDT",1766534399789,2.447,87463.1,87463.0,19.059]
["binance-futures","BTCUSDT",1766534399947,2.447,87463.1,87463.0,19.001]