{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":256467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766361600007,3.518,88621.3,88621.2,4.017]
["binance-futures","BTCUSDT",1766361600057,3.745,88621.3,88621.2,3.867]
["binance-futures","BTCUSDT",1766361600112,3.427,88621.3,88621.2,3.867]
["binance-futures","BTCUSDT",1766361600161,3.417,88621.3,88621.2,3.859]
["binance-futures","BTCUSDT",1766361601200,3.417,88621.3,88621.2,4.369]
["binance-futures","BTCUSDT",1766361601298,3.329,88621.3,88621.2,4.482]
["binance-futures","BTCUSDT",1766361601351,0.557,88621.3,88621.2,5.214]
["binance-futures","BTCUSDT",1766361601405,0.468,88621.3,88621.2,5.375]
["binance-futures","BTCUSDT",1766361601458,0.04,88622.2,88622.1,7.793]
["binance-futures","BTCUSDT",1766361601511,0.002,88625.3,88624.7,4.522]
["binance-futures","BTCUSDT",1766361601561,1.896,88626.5,88626.4,5.304]
["binance-futures","BTCUSDT",1766361601614,1.902,88626.5,88626.4,6.204]
["binance-futures","BTCUSDT",1766361601667,3.622,88626.5,88626.4,5.786]
["binance-futures","BTCUSDT",1766361601718,3.62,88626.5,88626.4,6.929]
["binance-futures","BTCUSDT",1766361601823,3.62,88626.5,88626.4,7.184]
["binance-futures","BTCUSDT",1766361601980,3.618,88626.5,88626.4,7.184]
["binance-futures","BTCUSDT",1766361602088,0.129,88626.5,88626.4,7.448]
["binance-futures","BTCUSDT",1766361602139,0.977,88629.8,88629.7,4.794]
["binance-futures","BTCUSDT",1766361602191,0.095,88635.3,88635.2,4.983]
["binance-futures","BTCUSDT",1766361602243,0.007,88646.1,88643.3,4.999]
["binance-futures","BTCUSDT",1766361602295,0.561,88647.2,88647.1,8.964]
["binance-futures","BTCUSDT",1766361602347,1.22,88647.2,88647.1,15.501]
["binance-futures","BTCUSDT",1766361602399,0.157,88650.0,88647.9,0.014]
["binance-futures","BTCUSDT",1766361602451,0.123,88650.3,88650.2,1.121]
["binance-futures","BTCUSDT",1766361602503,0.712,88650.3,88650.2,15.999]
["binance-futures","BTCUSDT",1766361602556,1.728,88650.3,88650.2,9.434]
["binance-futures","BTCUSDT",1766361602607,1.154,88650.3,88650.2,7.689]
["binance-futures","BTCUSDT",1766361602660,1.487,88650.3,88650.2,8.502]
["binance-futures","BTCUSDT",1766361602711,1.489,88650.3,88650.2,11.64]
["binance-futures","BTCUSDT",1766361602763,1.05,88650.3,88650.2,11.527]
["binance-futures","BTCUSDT",1766361602814,0.002,88652.0,88651.9,10.438]
["binance-futures","BTCUSDT",1766361602866,0.004,88655.6,88655.4,3.498]
["binance-futures","BTCUSDT",1766361602919,0.35,88657.0,88656.9,13.563]
["binance-futures","BTCUSDT",1766361602970,0.378,88660.5,88660.4,14.69]
["binance-futures","BTCUSDT",1766361603022,0.706,88662.5,88662.4,11.928]
["binance-futures","BTCUSDT",1766361603074,0.805,88662.5,88662.4,12.189]
["binance-futures","BTCUSDT",1766361603127,0.719,88662.5,88662.4,10.291]
["binance-futures","BTCUSDT",1766361603178,0.722,88662.5,88662.4,10.811]
["binance-futures","BTCUSDT",1766361603230,0.388,88662.5,88662.4,12.077]
["binance-futures","BTCUSDT",1766361603282,0.388,88662.5,88662.4,10.946]
["binance-futures","BTCUSDT",1766361603334,0.391,88662.5,88662.4,10.339]
["binance-futures","BTCUSDT",1766361603387,0.391,88662.5,88662.4,10.381]
["binance-futures","BTCUSDT",1766361603437,1.739,88662.5,88662.4,8.819]
["binance-futures","BTCUSDT",1766361603491,2.211,88662.5,88662.4,7.791]
["binance-futures","BTCUSDT",1766361603544,3.219,88662.5,88662.4,7.556]
["binance-futures","BTCUSDT",1766361603597,2.275,88662.5,88662.4,7.556]
["binance-futures","BTCUSDT",1766361603649,2.261,88662.5,88662.4,7.556]
["binance-futures","BTCUSDT",1766361603700,2.261,88662.5,88662.4,8.722]
["binance-futures","BTCUSDT",1766361603751,1.803,88662.5,88662.4,8.787]
["binance-futures","BTCUSDT",1766361603805,1.06,88662.5,88662.4,8.791]
["binance-futures","BTCUSDT",1766361603856,1.456,88662.6,88662.5,14.454]
["binance-futures","BTCUSDT",1766361603907,1.458,88662.6,88662.5,13.637]
["binance-futures","BTCUSDT",1766361603961,1.456,88662.6,88662.5,13.971]
["binance-futures","BTCUSDT",1766361604013,1.456,88662.6,88662.5,13.071]
["binance-futures","BTCUSDT",1766361604065,0.229,88662.6,88662.5,14.563]
["binance-futures","BTCUSDT",1766361604118,0.229,88662.6,88662.5,14.631]
["binance-futures","BTCUSDT",1766361604171,0.227,88662.6,88662.5,14.495]
["binance-futures","BTCUSDT",1766361604222,0.227,88662.6,88662.5,14.496]
["binance-futures","BTCUSDT",1766361604275,0.227,88662.6,88662.5,14.482]
["binance-futures","BTCUSDT",1766361604327,0.19,88662.6,88662.5,14.488]
["binance-futures","BTCUSDT",1766361604378,0.19,88662.6,88662.5,14.492]
["binance-futures","BTCUSDT",1766361604431,0.19,88662.6,88662.5,14.123]
["binance-futures","BTCUSDT",1766361604484,0.099,88662.6,88662.5,14.063]
["binance-futures","BTCUSDT",1766361604534,0.174,88662.6,88662.5,14.13]
["binance-futures","BTCUSDT",1766361604585,0.174,88662.6,88662.5,14.608]
["binance-futures","BTCUSDT",1766361604639,0.174,88662.6,88662.5,14.007]
["binance-futures","BTCUSDT",1766361604690,0.172,88662.6,88662.5,14.541]
["binance-futures","BTCUSDT",1766361604745,3.27,88665.5,88665.4,7.025]
["binance-futures","BTCUSDT",1766361604794,3.358,88665.5,88665.4,6.742]
["binance-futures","BTCUSDT",1766361604847,4.186,88665.5,88665.4,7.035]
["binance-futures","BTCUSDT",1766361604897,3.943,88665.5,88665.4,7.035]
["binance-futures","BTCUSDT",1766361604952,3.943,88665.5,88665.4,7.05]
["binance-futures","BTCUSDT",1766361605003,3.999,88665.5,88665.4,6.978]
["binance-futures","BTCUSDT",1766361605108,5.346,88665.5,88665.4,6.472]
["binance-futures","BTCUSDT",1766361605212,3.178,88649.3,88647.1,0.105]
["binance-futures","BTCUSDT",1766361605265,7.699,88647.2,88647.1,4.583]
["binance-futures","BTCUSDT",1766361605316,2.242,88647.2,88647.1,5.603]
["binance-futures","BTCUSDT",1766361605368,2.598,88647.2,88647.1,5.897]
["binance-futures","BTCUSDT",1766361605421,2.517,88647.2,88647.1,6.06]
["binance-futures","BTCUSDT",1766361605474,1.831,88647.2,88647.1,6.122]
["binance-futures","BTCUSDT",1766361605525,1.833,88647.2,88647.1,6.027]
["binance-futures","BTCUSDT",1766361605579,0.349,88647.2,88647.1,7.952]
["binance-futures","BTCUSDT",1766361605631,0.351,88647.2,88647.1,6.991]
["binance-futures","BTCUSDT",1766361605681,0.351,88647.2,88647.1,8.043]
["binance-futures","BTCUSDT",1766361605737,0.351,88647.2,88647.1,8.222]
["binance-futures","BTCUSDT",1766361605788,1.591,88647.2,88647.1,8.222]
["binance-futures","BTCUSDT",1766361605840,1.538,88647.2,88647.1,8.617]
["binance-futures","BTCUSDT",1766361605889,1.538,88647.2,88647.1,8.024]
["binance-futures","BTCUSDT",1766361605943,2.693,88650.0,88649.9,14.227]
["binance-futures","BTCUSDT",1766361605994,3.05,88650.0,88649.9,14.345]
["binance-futures","BTCUSDT",1766361606046,3.046,88650.0,88649.9,14.401]
["binance-futures","BTCUSDT",1766361606099,2.996,88650.0,88649.9,14.469]
["binance-futures","BTCUSDT",1766361606150,3.639,88650.0,88649.9,13.404]
["binance-futures","BTCUSDT",1766361606204,5.4,88650.0,88649.9,14.423]
["binance-futures","BTCUSDT",1766361606311,4.93,88650.0,88649.9,14.423]
["binance-futures","BTCUSDT",1766361606365,4.769,88650.0,88649.9,14.427]
["binance-futures","BTCUSDT",1766361606417,4.567,88650.0,88649.9,14.435]
["binance-futures","BTCUSDT",1766361606471,1.721,88650.0,88649.9,15.098]
["binance-futures","BTCUSDT",1766361606524,1.714,88650.0,88649.9,15.407]
["binance-futures","BTCUSDT",1766361606577,1.714,88650.0,88649.9,14.802]
["binance-futures","BTCUSDT",1766361606685,1.712,88650.0,88649.9,14.802]
["binance-futures","BTCUSDT",1766361606738,1.703,88650.0,88649.9,14.801]
["binance-futures","BTCUSDT",1766361606793,1.703,88650.0,88649.9,14.79]
["binance-futures","BTCUSDT",1766361606842,1.703,88650.0,88649.9,14.568]
["binance-futures","BTCUSDT",1766361606893,1.662,88650.0,88649.9,14.568]
["binance-futures","BTCUSDT",1766361606949,1.65,88650.0,88649.9,14.634]
["binance-futures","BTCUSDT",1766361607054,1.616,88650.0,88649.9,14.677]
["binance-futures","BTCUSDT",1766361607107,1.598,88650.0,88649.9,14.677]
["binance-futures","BTCUSDT",1766361607213,1.567,88650.0,88649.9,14.895]
["binance-futures","BTCUSDT",1766361607267,1.566,88650.0,88649.9,15.116]
["binance-futures","BTCUSDT",1766361607317,1.624,88650.0,88649.9,12.478]
["binance-futures","BTCUSDT",1766361607372,1.624,88650.0,88649.9,12.628]
["binance-futures","BTCUSDT",1766361607425,1.601,88650.0,88649.9,12.41]
["binance-futures","BTCUSDT",1766361607632,0.005,88669.0,88665.3,2.902]
["binance-futures","BTCUSDT",1766361607684,0.125,88669.9,88669.5,0.718]
["binance-futures","BTCUSDT",1766361607736,0.095,88669.9,88669.8,7.758]
["binance-futures","BTCUSDT",1766361607788,0.007,88674.5,88674.4,17.318]
["binance-futures","BTCUSDT",1766361607840,0.536,88675.0,88674.9,15.141]
["binance-futures","BTCUSDT",1766361607893,0.422,88675.0,88674.9,15.125]
["binance-futures","BTCUSDT",1766361607944,0.313,88675.0,88674.9,13.629]
["binance-futures","BTCUSDT",1766361607997,0.313,88675.0,88674.9,13.644]
["binance-futures","BTCUSDT",1766361608049,0.178,88675.0,88674.9,13.65]
["binance-futures","BTCUSDT",1766361608100,0.178,88675.0,88674.9,14.819]
["binance-futures","BTCUSDT",1766361608153,0.178,88675.0,88674.9,15.155]
["binance-futures","BTCUSDT",1766361608204,0.178,88675.0,88674.9,15.248]
["binance-futures","BTCUSDT",1766361608257,0.178,88675.0,88674.9,15.836]
["binance-futures","BTCUSDT",1766361608308,0.537,88676.3,88676.2,16.203]
["binance-futures","BTCUSDT",1766361608361,0.412,88677.5,88677.4,13.072]
["binance-futures","BTCUSDT",1766361608412,0.106,88677.5,88677.4,12.395]
["binance-futures","BTCUSDT",1766361608465,0.109,88677.5,88677.4,12.187]
["binance-futures","BTCUSDT",1766361608517,0.111,88677.5,88677.4,12.646]
["binance-futures","BTCUSDT",1766361608568,0.111,88677.5,88677.4,12.724]
["binance-futures","BTCUSDT",1766361608620,0.111,88677.5,88677.4,12.142]
["binance-futures","BTCUSDT",1766361608673,0.111,88677.5,88677.4,11.793]
["binance-futures","BTCUSDT",1766361608727,0.111,88677.5,88677.4,11.857]
["binance-futures","BTCUSDT",1766361608779,0.111,88677.5,88677.4,12.922]
["binance-futures","BTCUSDT",1766361608830,0.111,88677.5,88677.4,13.052]
["binance-futures","BTCUSDT",1766361608883,0.116,88677.5,88677.4,13.055]
["binance-futures","BTCUSDT",1766361608933,0.116,88677.5,88677.4,12.485]
["binance-futures","BTCUSDT",1766361608985,0.116,88677.5,88677.4,12.498]
["binance-futures","BTCUSDT",1766361609038,0.116,88677.5,88677.4,12.502]
["binance-futures","BTCUSDT",1766361609091,2.573,88682.6,88682.5,6.025]
["binance-futures","BTCUSDT",1766361609195,7.189,88677.5,88677.4,7.284]
["binance-futures","BTCUSDT",1766361609249,6.914,88677.5,88677.4,7.287]
["binance-futures","BTCUSDT",1766361609352,7.164,88677.5,88677.4,7.287]
["binance-futures","BTCUSDT",1766361609403,6.491,88677.5,88677.4,7.287]
["binance-futures","BTCUSDT",1766361609508,4.041,88677.5,88677.4,7.288]
["binance-futures","BTCUSDT",1766361609559,2.367,88677.5,88677.4,8.215]
["binance-futures","BTCUSDT",1766361609609,2.363,88677.5,88677.4,8.213]
["binance-futures","BTCUSDT",1766361609663,1.009,88677.5,88677.4,7.645]
["binance-futures","BTCUSDT",1766361609768,0.669,88677.5,88677.4,8.773]
["binance-futures","BTCUSDT",1766361609817,0.669,88677.5,88677.4,7.675]
["binance-futures","BTCUSDT",1766361609872,1.412,88677.5,88677.4,7.675]
["binance-futures","BTCUSDT",1766361609921,1.411,88677.5,88677.4,7.675]
["binance-futures","BTCUSDT",1766361609974,1.411,88677.5,88677.4,7.673]
["binance-futures","BTCUSDT",1766361610029,1.411,88677.5,88677.4,6.548]
["binance-futures","BTCUSDT",1766361610081,1.497,88677.5,88677.4,6.661]
["binance-futures","BTCUSDT",1766361610136,8.798,88687.1,88687.0,1.974]
["binance-futures","BTCUSDT",1766361610187,8.8,88687.1,88687.0,1.791]
["binance-futures","BTCUSDT",1766361610239,8.548,88687.1,88687.0,1.789]
["binance-futures","BTCUSDT",1766361610291,8.845,88687.1,88687.0,1.786]
["binance-futures","BTCUSDT",1766361610446,8.845,88687.1,88687.0,1.788]
["binance-futures","BTCUSDT",1766361610497,8.845,88687.1,88687.0,1.795]
["binance-futures","BTCUSDT",1766361610551,9.25,88687.1,88687.0,1.796]
["binance-futures","BTCUSDT",1766361610603,9.84,88687.1,88687.0,1.911]
["binance-futures","BTCUSDT",1766361610654,9.244,88687.1,88687.0,1.893]
["binance-futures","BTCUSDT",1766361610759,8.985,88687.1,88687.0,1.893]
["binance-futures","BTCUSDT",1766361610811,8.935,88687.1,88687.0,1.896]
["binance-futures","BTCUSDT",1766361610864,8.932,88687.1,88687.0,1.896]
["binance-futures","BTCUSDT",1766361610916,8.932,88687.1,88687.0,1.986]
["binance-futures","BTCUSDT",1766361610968,8.68,88687.1,88687.0,2.323]
["binance-futures","BTCUSDT",1766361611021,8.68,88687.1,88687.0,2.335]
["binance-futures","BTCUSDT",1766361611072,8.666,88687.1,88687.0,2.335]
["binance-futures","BTCUSDT",1766361611124,6.644,88687.1,88687.0,5.253]
["binance-futures","BTCUSDT",1766361611177,6.644,88687.1,88687.0,5.251]
["binance-futures","BTCUSDT",1766361611230,6.646,88687.1,88687.0,5.253]
["binance-futures","BTCUSDT",1766361611281,6.388,88687.1,88687.0,5.253]
["binance-futures","BTCUSDT",1766361611336,6.388,88687.1,88687.0,5.252]
["binance-futures","BTCUSDT",1766361611389,5.372,88687.1,88687.0,5.786]
["binance-futures","BTCUSDT",1766361611439,4.74,88687.1,88687.0,5.31]
["binance-futures","BTCUSDT",1766361611493,3.65,88687.1,88687.0,5.677]
["binance-futures","BTCUSDT",1766361611544,2.231,88687.1,88687.0,5.677]
["binance-futures","BTCUSDT",1766361611597,2.229,88687.1,88687.0,5.749]
["binance-futures","BTCUSDT",1766361611648,2.229,88687.1,88687.0,5.747]
["binance-futures","BTCUSDT",1766361611753,2.214,88687.1,88687.0,5.745]
["binance-futures","BTCUSDT",1766361611804,2.128,88687.1,88687.0,5.706]
["binance-futures","BTCUSDT",1766361611853,1.71,88687.1,88687.0,5.704]
["binance-futures","BTCUSDT",1766361611909,1.71,88687.1,88687.0,5.706]
["binance-futures","BTCUSDT",1766361612014,1.73,88687.1,88687.0,5.706]
["binance-futures","BTCUSDT",1766361612065,1.765,88687.1,88687.0,5.102]
["binance-futures","BTCUSDT",1766361612117,1.712,88687.1,88687.0,5.1]
["binance-futures","BTCUSDT",1766361612169,2.052,88687.1,88687.0,5.102]
["binance-futures","BTCUSDT",1766361612221,4.39,88687.1,88687.0,3.658]
["binance-futures","BTCUSDT",1766361612274,11.065,88686.9,88686.8,0.017]
["binance-futures","BTCUSDT",1766361612327,11.752,88685.4,88685.3,1.975]
["binance-futures","BTCUSDT",1766361612378,11.178,88685.4,88685.3,2.085]
["binance-futures","BTCUSDT",1766361612430,11.177,88685.4,88685.3,2.19]
["binance-futures","BTCUSDT",1766361612483,11.77,88685.4,88685.3,2.026]
["binance-futures","BTCUSDT",1766361612536,12.374,88685.4,88685.3,0.933]
["binance-futures","BTCUSDT",1766361612588,11.168,88685.4,88685.3,1.312]
["binance-futures","BTCUSDT",1766361612637,11.028,88685.4,88685.3,1.402]
["binance-futures","BTCUSDT",1766361612689,11.017,88685.4,88685.3,1.402]
["binance-futures","BTCUSDT",1766361612850,11.003,88685.4,88685.3,1.402]
["binance-futures","BTCUSDT",1766361612901,11.003,88685.4,88685.3,1.314]
["binance-futures","BTCUSDT",1766361613058,11.003,88685.4,88685.3,1.448]
["binance-futures","BTCUSDT",1766361613113,11.003,88685.4,88685.3,1.36]
["binance-futures","BTCUSDT",1766361613165,11.005,88685.4,88685.3,1.36]
["binance-futures","BTCUSDT",1766361613269,11.005,88685.4,88685.3,1.362]
["binance-futures","BTCUSDT",1766361613375,12.061,88681.1,88681.0,0.356]
["binance-futures","BTCUSDT",1766361613427,7.695,88681.1,88681.0,1.242]
["binance-futures","BTCUSDT",1766361613478,7.659,88681.1,88681.0,2.791]
["binance-futures","BTCUSDT",1766361613530,1.576,88681.1,88681.0,8.855]
["binance-futures","BTCUSDT",1766361613583,0.79,88681.1,88681.0,8.855]
["binance-futures","BTCUSDT",1766361613635,1.227,88681.1,88681.0,8.864]
["binance-futures","BTCUSDT",1766361613685,1.585,88681.1,88681.0,7.469]
["binance-futures","BTCUSDT",1766361613738,3.442,88681.1,88681.0,7.412]
["binance-futures","BTCUSDT",1766361613789,3.911,88681.1,88681.0,3.285]
["binance-futures","BTCUSDT",1766361613841,4.273,88681.1,88681.0,3.276]
["binance-futures","BTCUSDT",1766361613894,4.266,88681.1,88681.0,3.191]
["binance-futures","BTCUSDT",1766361613947,4.266,88681.1,88681.0,3.193]
["binance-futures","BTCUSDT",1766361614053,4.264,88681.1,88681.0,3.202]
["binance-futures","BTCUSDT",1766361614105,4.266,88681.1,88681.0,3.245]
["binance-futures","BTCUSDT",1766361614155,4.264,88681.1,88681.0,3.245]
["binance-futures","BTCUSDT",1766361614260,4.264,88681.1,88681.0,3.363]
["binance-futures","BTCUSDT",1766361614312,4.251,88681.1,88681.0,3.381]
["binance-futures","BTCUSDT",1766361614417,4.253,88681.1,88681.0,3.381]
["binance-futures","BTCUSDT",1766361614469,3.838,88681.1,88681.0,3.381]
["binance-futures","BTCUSDT",1766361614520,4.435,88681.1,88681.0,3.381]
["binance-futures","BTCUSDT",1766361614571,4.436,88681.1,88681.0,3.381]
["binance-futures","BTCUSDT",1766361614625,1.525,88681.1,88681.0,5.643]
["binance-futures","BTCUSDT",1766361614675,1.854,88681.1,88681.0,5.603]
["binance-futures","BTCUSDT",1766361614728,3.952,88681.1,88681.0,5.255]
["binance-futures","BTCUSDT",1766361614777,3.964,88681.1,88681.0,4.075]
["binance-futures","BTCUSDT",1766361614832,4.97,88681.1,88681.0,3.968]
["binance-futures","BTCUSDT",1766361614885,4.371,88681.1,88681.0,3.968]
["binance-futures","BTCUSDT",1766361614937,4.971,88681.1,88681.0,3.964]
["binance-futures","BTCUSDT",1766361614992,4.372,88681.1,88681.0,3.476]
["binance-futures","BTCUSDT",1766361615045,5.23,88681.1,88681.0,2.21]
["binance-futures","BTCUSDT",1766361615095,5.167,88681.1,88681.0,0.731]
["binance-futures","BTCUSDT",1766361615200,13.128,88673.7,88672.9,0.003]
["binance-futures","BTCUSDT",1766361615251,11.388,88671.9,88671.8,0.152]
["binance-futures","BTCUSDT",1766361615302,10.254,88671.9,88671.8,1.639]
["binance-futures","BTCUSDT",1766361615356,10.615,88671.9,88671.8,1.256]
["binance-futures","BTCUSDT",1766361615408,10.335,88671.9,88671.8,2.383]
["binance-futures","BTCUSDT",1766361615461,9.79,88671.9,88671.8,3.936]
["binance-futures","BTCUSDT",1766361615510,8.34,88671.9,88671.8,4.583]
["binance-futures","BTCUSDT",1766361615564,4.504,88671.9,88671.8,4.868]
["binance-futures","BTCUSDT",1766361615617,1.618,88680.3,88680.2,11.733]
["binance-futures","BTCUSDT",1766361615668,1.712,88680.3,88680.2,7.743]
["binance-futures","BTCUSDT",1766361615720,2.425,88680.3,88680.2,6.827]
["binance-futures","BTCUSDT",1766361615772,2.428,88680.3,88680.2,6.828]
["binance-futures","BTCUSDT",1766361615825,2.428,88680.3,88680.2,6.528]
["binance-futures","BTCUSDT",1766361615878,4.275,88680.3,88680.2,5.494]
["binance-futures","BTCUSDT",1766361615930,5.058,88680.3,88680.2,0.345]
["binance-futures","BTCUSDT",1766361615982,5.494,88680.3,88680.2,0.044]
["binance-futures","BTCUSDT",1766361616033,6.422,88680.3,88680.2,0.046]
["binance-futures","BTCUSDT",1766361616088,7.021,88680.3,88680.2,0.046]
["binance-futures","BTCUSDT",1766361616190,8.296,88674.2,88674.1,5.891]
["binance-futures","BTCUSDT",1766361616241,8.361,88674.2,88674.1,3.975]
["binance-futures","BTCUSDT",1766361616297,8.361,88674.2,88674.1,5.104]
["binance-futures","BTCUSDT",1766361616348,8.424,88674.2,88674.1,5.119]
["binance-futures","BTCUSDT",1766361616713,8.424,88674.2,88674.1,5.186]
["binance-futures","BTCUSDT",1766361616819,8.409,88674.2,88674.1,5.186]
["binance-futures","BTCUSDT",1766361616921,8.367,88674.2,88674.1,5.188]
["binance-futures","BTCUSDT",1766361616973,8.367,88674.2,88674.1,5.354]
["binance-futures","BTCUSDT",1766361617029,7.892,88674.2,88674.1,5.612]
["binance-futures","BTCUSDT",1766361617081,6.389,88674.2,88674.1,5.925]
["binance-futures","BTCUSDT",1766361617241,6.149,88674.2,88674.1,5.928]
["binance-futures","BTCUSDT",1766361617293,6.155,88674.2,88674.1,5.928]
["binance-futures","BTCUSDT",1766361617398,4.748,88674.2,88674.1,5.928]
["binance-futures","BTCUSDT",1766361617502,2.949,88674.2,88674.1,5.928]
["binance-futures","BTCUSDT",1766361617554,0.525,88674.2,88674.1,7.325]
["binance-futures","BTCUSDT",1766361617658,0.523,88674.2,88674.1,7.325]
["binance-futures","BTCUSDT",1766361617711,0.523,88674.2,88674.1,7.327]
["binance-futures","BTCUSDT",1766361617761,0.135,88674.2,88674.1,7.332]
["binance-futures","BTCUSDT",1766361617922,0.079,88674.2,88674.1,8.729]
["binance-futures","BTCUSDT",1766361617974,2.364,88677.0,88676.9,8.584]
["binance-futures","BTCUSDT",1766361618025,4.433,88687.4,88687.3,0.194]
["binance-futures","BTCUSDT",1766361618128,6.566,88684.2,88684.1,3.728]
["binance-futures","BTCUSDT",1766361618181,6.581,88684.2,88684.1,3.313]
["binance-futures","BTCUSDT",1766361618229,6.778,88684.2,88684.1,1.986]
["binance-futures","BTCUSDT",1766361618337,6.89,88684.2,88684.1,2.091]
["binance-futures","BTCUSDT",1766361618389,7.354,88684.2,88684.1,0.51]
["binance-futures","BTCUSDT",1766361618442,7.354,88684.2,88684.1,0.512]
["binance-futures","BTCUSDT",1766361618497,7.797,88684.2,88684.1,0.481]
["binance-futures","BTCUSDT",1766361618705,7.797,88684.2,88684.1,0.477]
["binance-futures","BTCUSDT",1766361618808,7.794,88684.2,88684.1,0.479]
["binance-futures","BTCUSDT",1766361618863,7.879,88684.2,88684.1,0.479]
["binance-futures","BTCUSDT",1766361619020,7.767,88684.2,88684.1,0.479]
["binance-futures","BTCUSDT",1766361619075,7.765,88684.2,88684.1,0.479]
["binance-futures","BTCUSDT",1766361619126,7.753,88684.2,88684.1,0.481]
["binance-futures","BTCUSDT",1766361619178,7.763,88684.2,88684.1,0.455]
["binance-futures","BTCUSDT",1766361619229,7.753,88684.2,88684.1,0.571]
["binance-futures","BTCUSDT",1766361619283,7.763,88684.2,88684.1,0.573]
["binance-futures","BTCUSDT",1766361619337,7.753,88684.2,88684.1,0.675]
["binance-futures","BTCUSDT",1766361619389,7.758,88684.2,88684.1,0.68]
["binance-futures","BTCUSDT",1766361619443,7.756,88684.2,88684.1,1.165]
["binance-futures","BTCUSDT",1766361619495,7.692,88684.2,88684.1,1.188]
["binance-futures","BTCUSDT",1766361619545,7.398,88684.2,88684.1,2.372]
["binance-futures","BTCUSDT",1766361619597,7.398,88684.2,88684.1,2.374]
["binance-futures","BTCUSDT",1766361619705,7.011,88684.2,88684.1,3.795]
["binance-futures","BTCUSDT",1766361619757,6.815,88684.2,88684.1,4.209]
["binance-futures","BTCUSDT",1766361619811,6.815,88684.2,88684.1,4.207]
["binance-futures","BTCUSDT",1766361619915,6.427,88684.2,88684.1,4.209]
["binance-futures","BTCUSDT",1766361620020,6.337,88684.2,88684.1,4.151]
["binance-futures","BTCUSDT",1766361620070,6.337,88684.2,88684.1,4.121]
["binance-futures","BTCUSDT",1766361620123,5.696,88684.2,88684.1,4.417]
["binance-futures","BTCUSDT",1766361620177,5.281,88684.2,88684.1,4.419]
["binance-futures","BTCUSDT",1766361620229,5.064,88684.2,88684.1,4.165]
["binance-futures","BTCUSDT",1766361620281,4.898,88684.2,88684.1,5.142]
["binance-futures","BTCUSDT",1766361620388,4.898,88684.2,88684.1,4.909]
["binance-futures","BTCUSDT",1766361620443,4.846,88684.2,88684.1,4.909]
["binance-futures","BTCUSDT",1766361620547,0.354,88684.2,88684.1,6.404]
["binance-futures","BTCUSDT",1766361620600,0.158,88684.2,88684.1,13.412]
["binance-futures","BTCUSDT",1766361620651,0.16,88684.2,88684.1,10.709]
["binance-futures","BTCUSDT",1766361620703,0.16,88684.2,88684.1,11.24]
["binance-futures","BTCUSDT",1766361620754,0.16,88684.2,88684.1,9.311]
["binance-futures","BTCUSDT",1766361620806,0.16,88684.2,88684.1,9.845]
["binance-futures","BTCUSDT",1766361620858,0.16,88684.2,88684.1,9.841]
["binance-futures","BTCUSDT",1766361620912,0.16,88684.2,88684.1,9.553]
["binance-futures","BTCUSDT",1766361620964,0.16,88684.2,88684.1,9.476]
["binance-futures","BTCUSDT",1766361621015,0.158,88684.2,88684.1,10.13]
["binance-futures","BTCUSDT",1766361621066,0.158,88684.2,88684.1,10.112]
["binance-futures","BTCUSDT",1766361621118,0.158,88684.2,88684.1,8.937]
["binance-futures","BTCUSDT",1766361621170,0.15,88684.2,88684.1,9.84]
["binance-futures","BTCUSDT",1766361621222,0.15,88684.2,88684.1,10.962]
["binance-futures","BTCUSDT",1766361621274,0.15,88684.2,88684.1,11.575]
["binance-futures","BTCUSDT",1766361621327,0.15,88684.2,88684.1,10.366]
["binance-futures","BTCUSDT",1766361621378,0.487,88684.2,88684.1,11.736]
["binance-futures","BTCUSDT",1766361621429,0.487,88684.2,88684.1,10.358]
["binance-futures","BTCUSDT",1766361621484,0.487,88684.2,88684.1,10.356]
["binance-futures","BTCUSDT",1766361621537,0.487,88684.2,88684.1,10.359]
["binance-futures","BTCUSDT",1766361621589,0.54,88684.2,88684.1,10.359]
["binance-futures","BTCUSDT",1766361621642,0.54,88684.2,88684.1,10.37]
["binance-futures","BTCUSDT",1766361621747,0.54,88684.2,88684.1,10.42]
["binance-futures","BTCUSDT",1766361621798,0.54,88684.2,88684.1,10.428]
["binance-futures","BTCUSDT",1766361621850,0.54,88684.2,88684.1,10.43]
["binance-futures","BTCUSDT",1766361621955,0.54,88684.2,88684.1,10.445]
["binance-futures","BTCUSDT",1766361622008,0.54,88684.2,88684.1,11.863]
["binance-futures","BTCUSDT",1766361622060,1.467,88684.2,88684.1,9.476]
["binance-futures","BTCUSDT",1766361622113,1.467,88684.2,88684.1,9.495]
["binance-futures","BTCUSDT",1766361622167,1.465,88684.2,88684.1,9.495]
["binance-futures","BTCUSDT",1766361622217,1.467,88684.2,88684.1,9.493]
["binance-futures","BTCUSDT",1766361622269,1.031,88684.2,88684.1,9.512]
["binance-futures","BTCUSDT",1766361622321,1.031,88684.2,88684.1,9.517]
["binance-futures","BTCUSDT",1766361622374,1.973,88684.2,88684.1,6.768]
["binance-futures","BTCUSDT",1766361622425,1.972,88684.2,88684.1,6.468]
["binance-futures","BTCUSDT",1766361622477,5.25,88684.2,88684.1,2.777]
["binance-futures","BTCUSDT",1766361622528,1.357,88684.1,88684.0,0.006]
["binance-futures","BTCUSDT",1766361622581,13.502,88681.7,88681.6,0.224]
["binance-futures","BTCUSDT",1766361622632,11.685,88681.7,88681.6,0.231]
["binance-futures","BTCUSDT",1766361622684,11.769,88681.7,88681.6,0.231]
["binance-futures","BTCUSDT",1766361622837,11.952,88681.7,88681.6,0.231]
["binance-futures","BTCUSDT",1766361622893,11.969,88681.7,88681.6,0.234]
["binance-futures","BTCUSDT",1766361622997,4.448,88671.9,88671.8,2.483]
["binance-futures","BTCUSDT",1766361623048,4.373,88671.9,88671.8,4.267]
["binance-futures","BTCUSDT",1766361623101,3.929,88671.9,88671.8,4.206]
["binance-futures","BTCUSDT",1766361623150,3.531,88671.9,88671.8,4.206]
["binance-futures","BTCUSDT",1766361623205,3.531,88671.9,88671.8,4.193]
["binance-futures","BTCUSDT",1766361623257,3.629,88671.9,88671.8,4.193]
["binance-futures","BTCUSDT",1766361623310,3.629,88671.9,88671.8,4.701]
["binance-futures","BTCUSDT",1766361623414,3.989,88671.9,88671.8,4.75]
["binance-futures","BTCUSDT",1766361623467,3.896,88671.9,88671.8,5.058]
["binance-futures","BTCUSDT",1766361623517,3.896,88671.9,88671.8,5.069]
["binance-futures","BTCUSDT",1766361623573,3.597,88671.9,88671.8,5.079]
["binance-futures","BTCUSDT",1766361623627,3.573,88671.9,88671.8,5.083]
["binance-futures","BTCUSDT",1766361623677,3.587,88671.9,88671.8,5.08]
["binance-futures","BTCUSDT",1766361623733,3.631,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361623785,3.629,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361623890,3.571,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361623944,3.56,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361623997,3.581,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361624047,3.581,88671.9,88671.8,5.056]
["binance-futures","BTCUSDT",1766361624097,3.693,88671.9,88671.8,5.056]
["binance-futures","BTCUSDT",1766361624151,3.693,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361624205,3.691,88671.9,88671.8,5.062]
["binance-futures","BTCUSDT",1766361624257,3.229,88671.9,88671.8,5.345]
["binance-futures","BTCUSDT",1766361624310,3.199,88671.9,88671.8,5.127]
["binance-futures","BTCUSDT",1766361624361,3.166,88671.9,88671.8,5.129]
["binance-futures","BTCUSDT",1766361624417,3.166,88671.9,88671.8,5.134]
["binance-futures","BTCUSDT",1766361624468,3.353,88671.9,88671.8,5.134]
["binance-futures","BTCUSDT",1766361624521,3.503,88671.9,88671.8,5.102]
["binance-futures","BTCUSDT",1766361624576,3.501,88671.9,88671.8,5.072]
["binance-futures","BTCUSDT",1766361624628,3.503,88671.9,88671.8,5.072]
["binance-futures","BTCUSDT",1766361624682,3.902,88671.9,88671.8,5.072]
["binance-futures","BTCUSDT",1766361624893,3.902,88671.9,88671.8,4.971]
["binance-futures","BTCUSDT",1766361624994,3.902,88671.9,88671.8,4.967]
["binance-futures","BTCUSDT",1766361625201,3.902,88671.9,88671.8,4.957]
["binance-futures","BTCUSDT",1766361625254,3.9,88671.9,88671.8,4.963]
["binance-futures","BTCUSDT",1766361625357,3.6,88671.9,88671.8,4.951]
["binance-futures","BTCUSDT",1766361625408,3.6,88671.9,88671.8,4.926]
["binance-futures","BTCUSDT",1766361625514,3.621,88671.9,88671.8,4.843]
["binance-futures","BTCUSDT",1766361625617,3.416,88671.9,88671.8,4.849]
["binance-futures","BTCUSDT",1766361625725,3.414,88671.9,88671.8,4.849]
["binance-futures","BTCUSDT",1766361625881,3.414,88671.9,88671.8,4.851]
["binance-futures","BTCUSDT",1766361625987,3.414,88671.9,88671.8,4.856]
["binance-futures","BTCUSDT",1766361626144,3.409,88671.9,88671.8,4.856]
["binance-futures","BTCUSDT",1766361626196,2.708,88671.9,88671.8,4.877]
["binance-futures","BTCUSDT",1766361626248,1.046,88671.9,88671.8,5.16]
["binance-futures","BTCUSDT",1766361626301,0.707,88671.9,88671.8,5.221]
["binance-futures","BTCUSDT",1766361626353,1.092,88671.9,88671.8,5.408]
["binance-futures","BTCUSDT",1766361626408,0.707,88671.9,88671.8,5.414]
["binance-futures","BTCUSDT",1766361626457,0.709,88671.9,88671.8,5.414]
["binance-futures","BTCUSDT",1766361626561,0.709,88671.9,88671.8,5.471]
["binance-futures","BTCUSDT",1766361626613,0.709,88671.9,88671.8,5.431]
["binance-futures","BTCUSDT",1766361626721,0.709,88671.9,88671.8,5.461]
["binance-futures","BTCUSDT",1766361626775,1.092,88671.9,88671.8,5.148]
["binance-futures","BTCUSDT",1766361626877,1.092,88671.9,88671.8,4.996]
["binance-futures","BTCUSDT",1766361626929,1.883,88671.9,88671.8,4.996]
["binance-futures","BTCUSDT",1766361626981,1.937,88671.9,88671.8,4.996]
["binance-futures","BTCUSDT",1766361627086,1.937,88671.9,88671.8,5.0]
["binance-futures","BTCUSDT",1766361627137,1.937,88671.9,88671.8,4.75]
["binance-futures","BTCUSDT",1766361627193,1.976,88671.9,88671.8,4.75]
["binance-futures","BTCUSDT",1766361627297,2.376,88671.9,88671.8,4.75]
["binance-futures","BTCUSDT",1766361627350,2.374,88671.9,88671.8,4.75]
["binance-futures","BTCUSDT",1766361627405,2.374,88671.9,88671.8,4.755]
["binance-futures","BTCUSDT",1766361627458,2.374,88671.9,88671.8,4.785]
["binance-futures","BTCUSDT",1766361627669,2.374,88671.9,88671.8,4.75]
["binance-futures","BTCUSDT",1766361627774,2.274,88671.9,88671.8,4.742]
["binance-futures","BTCUSDT",1766361627985,2.274,88671.9,88671.8,4.719]
["binance-futures","BTCUSDT",1766361628089,2.274,88671.9,88671.8,4.689]
["binance-futures","BTCUSDT",1766361628145,2.274,88671.9,88671.8,4.683]
["binance-futures","BTCUSDT",1766361628196,3.637,88671.9,88671.8,2.889]
["binance-futures","BTCUSDT",1766361628250,3.639,88671.9,88671.8,2.994]
["binance-futures","BTCUSDT",1766361628303,5.165,88671.9,88671.8,0.572]
["binance-futures","BTCUSDT",1766361628354,5.349,88671.9,88671.8,0.575]
["binance-futures","BTCUSDT",1766361628409,5.38,88671.9,88671.8,0.569]
["binance-futures","BTCUSDT",1766361628460,4.952,88671.9,88671.8,0.569]
["binance-futures","BTCUSDT",1766361628513,4.79,88671.9,88671.8,1.841]
["binance-futures","BTCUSDT",1766361628565,4.52,88671.9,88671.8,1.946]
["binance-futures","BTCUSDT",1766361628613,4.52,88671.9,88671.8,1.841]
["binance-futures","BTCUSDT",1766361628667,4.416,88671.9,88671.8,1.976]
["binance-futures","BTCUSDT",1766361628719,4.416,88671.9,88671.8,2.468]
["binance-futures","BTCUSDT",1766361628769,4.416,88671.9,88671.8,2.466]
["binance-futures","BTCUSDT",1766361628824,3.962,88671.9,88671.8,4.901]
["binance-futures","BTCUSDT",1766361628877,3.522,88671.9,88671.8,4.796]
["binance-futures","BTCUSDT",1766361628928,3.522,88671.9,88671.8,4.684]
["binance-futures","BTCUSDT",1766361628979,3.974,88671.9,88671.8,4.083]
["binance-futures","BTCUSDT",1766361629029,3.522,88671.9,88671.8,4.652]
["binance-futures","BTCUSDT",1766361629188,3.539,88671.9,88671.8,4.665]
["binance-futures","BTCUSDT",1766361629241,3.529,88671.9,88671.8,4.665]
["binance-futures","BTCUSDT",1766361629294,3.529,88671.9,88671.8,4.667]
["binance-futures","BTCUSDT",1766361629398,3.289,88671.9,88671.8,4.672]
["binance-futures","BTCUSDT",1766361629450,3.401,88671.9,88671.8,4.66]
["binance-futures","BTCUSDT",1766361629925,1.444,88671.9,88671.8,5.352]
["binance-futures","BTCUSDT",1766361629973,1.236,88671.9,88671.8,5.351]
["binance-futures","BTCUSDT",1766361630029,1.345,88671.9,88671.8,5.361]
["binance-futures","BTCUSDT",1766361630081,1.547,88671.9,88671.8,5.361]
["binance-futures","BTCUSDT",1766361630187,2.046,88671.9,88671.8,5.241]
["binance-futures","BTCUSDT",1766361630241,2.046,88671.9,88671.8,5.231]
["binance-futures","BTCUSDT",1766361630295,2.046,88671.9,88671.8,5.07]
["binance-futures","BTCUSDT",1766361630397,2.046,88671.9,88671.8,5.075]
["binance-futures","BTCUSDT",1766361630613,2.046,88671.9,88671.8,5.081]
["binance-futures","BTCUSDT",1766361630773,2.046,88671.9,88671.8,5.036]
["binance-futures","BTCUSDT",1766361630984,2.056,88671.9,88671.8,5.036]
["binance-futures","BTCUSDT",1766361631037,2.056,88671.9,88671.8,5.122]
["binance-futures","BTCUSDT",1766361631089,2.046,88671.9,88671.8,5.122]
["binance-futures","BTCUSDT",1766361631145,2.046,88671.9,88671.8,5.118]
["binance-futures","BTCUSDT",1766361631199,2.181,88671.9,88671.8,5.118]
["binance-futures","BTCUSDT",1766361631250,2.191,88671.9,88671.8,4.652]
["binance-futures","BTCUSDT",1766361631411,2.191,88671.9,88671.8,4.657]
["binance-futures","BTCUSDT",1766361631464,2.191,88671.9,88671.8,4.659]
["binance-futures","BTCUSDT",1766361631513,2.199,88671.9,88671.8,4.659]
["binance-futures","BTCUSDT",1766361631777,2.189,88671.9,88671.8,4.659]
["binance-futures","BTCUSDT",1766361631829,2.199,88671.9,88671.8,4.659]
["binance-futures","BTCUSDT",1766361632257,2.054,88671.9,88671.8,4.65]
["binance-futures","BTCUSDT",1766361632313,2.054,88671.9,88671.8,4.656]
["binance-futures","BTCUSDT",1766361632419,1.554,88671.9,88671.8,4.661]
["binance-futures","BTCUSDT",1766361632469,1.466,88671.9,88671.8,4.657]
["binance-futures","BTCUSDT",1766361632579,1.554,88671.9,88671.8,4.131]
["binance-futures","BTCUSDT",1766361632628,1.554,88671.9,88671.8,4.216]
["binance-futures","BTCUSDT",1766361632685,1.216,88671.9,88671.8,4.204]
["binance-futures","BTCUSDT",1766361632837,1.304,88671.9,88671.8,4.155]
["binance-futures","BTCUSDT",1766361632945,2.058,88671.9,88671.8,4.155]
["binance-futures","BTCUSDT",1766361632998,2.058,88671.9,88671.8,4.158]
["binance-futures","BTCUSDT",1766361633102,2.058,88671.9,88671.8,4.136]
["binance-futures","BTCUSDT",1766361633157,1.987,88671.9,88671.8,4.138]
["binance-futures","BTCUSDT",1766361633208,1.184,88671.9,88671.8,4.138]
["binance-futures","BTCUSDT",1766361633257,1.177,88671.9,88671.8,4.138]
["binance-futures","BTCUSDT",1766361633577,1.177,88671.9,88671.8,4.144]
["binance-futures","BTCUSDT",1766361633738,1.177,88671.9,88671.8,4.559]
["binance-futures","BTCUSDT",1766361633897,1.177,88671.9,88671.8,4.602]
["binance-futures","BTCUSDT",1766361634003,1.177,88671.9,88671.8,4.574]
["binance-futures","BTCUSDT",1766361634107,1.158,88671.9,88671.8,4.574]
["binance-futures","BTCUSDT",1766361634473,1.158,88671.9,88671.8,4.499]
["binance-futures","BTCUSDT",1766361634528,1.143,88671.9,88671.8,4.499]
["binance-futures","BTCUSDT",1766361634633,1.145,88671.9,88671.8,4.497]
["binance-futures","BTCUSDT",1766361634680,1.512,88671.9,88671.8,4.497]
["binance-futures","BTCUSDT",1766361634735,3.882,88671.9,88671.8,3.832]
["binance-futures","BTCUSDT",1766361634787,3.881,88671.9,88671.8,3.875]
["binance-futures","BTCUSDT",1766361634839,3.995,88671.9,88671.8,3.875]
["binance-futures","BTCUSDT",1766361634944,3.831,88671.9,88671.8,3.832]
["binance-futures","BTCUSDT",1766361634993,3.831,88671.9,88671.8,3.83]
["binance-futures","BTCUSDT",1766361635101,3.831,88671.9,88671.8,3.82]
["binance-futures","BTCUSDT",1766361635150,3.966,88671.9,88671.8,3.82]
["binance-futures","BTCUSDT",1766361635205,3.831,88671.9,88671.8,3.82]
["binance-futures","BTCUSDT",1766361635307,3.966,88671.9,88671.8,3.82]
["binance-futures","BTCUSDT",1766361635464,3.976,88671.9,88671.8,3.82]
["binance-futures","BTCUSDT",1766361635677,3.979,88671.9,88671.8,3.82]
["binance-futures","BTCUSDT",1766361635781,3.981,88671.9,88671.8,3.815]
["binance-futures","BTCUSDT",1766361635889,3.892,88671.9,88671.8,3.826]
["binance-futures","BTCUSDT",1766361636100,4.337,88671.9,88671.8,3.826]
["binance-futures","BTCUSDT",1766361636152,3.897,88671.9,88671.8,3.826]
["binance-futures","BTCUSDT",1766361636254,4.744,88671.9,88671.8,2.698]
["binance-futures","BTCUSDT",1766361636308,4.744,88671.9,88671.8,2.589]
["binance-futures","BTCUSDT",1766361636360,4.741,88671.9,88671.8,2.608]
["binance-futures","BTCUSDT",1766361636412,4.739,88671.9,88671.8,2.633]
["binance-futures","BTCUSDT",1766361636724,4.738,88671.9,88671.8,2.633]
["binance-futures","BTCUSDT",1766361636777,4.736,88671.9,88671.8,2.633]
["binance-futures","BTCUSDT",1766361636829,4.734,88671.9,88671.8,2.635]
["binance-futures","BTCUSDT",1766361636937,4.734,88671.9,88671.8,2.641]
["binance-futures","BTCUSDT",1766361636988,4.281,88671.9,88671.8,2.715]
["binance-futures","BTCUSDT",1766361637041,4.723,88671.9,88671.8,2.715]
["binance-futures","BTCUSDT",1766361637093,4.281,88671.9,88671.8,2.61]
["binance-futures","BTCUSDT",1766361637147,4.723,88671.9,88671.8,2.61]
["binance-futures","BTCUSDT",1766361637197,4.694,88671.9,88671.8,2.61]
["binance-futures","BTCUSDT",1766361637249,4.7,88671.9,88671.8,2.61]
["binance-futures","BTCUSDT",1766361637303,4.7,88671.9,88671.8,2.604]
["binance-futures","BTCUSDT",1766361637460,3.996,88656.8,88656.7,0.002]
["binance-futures","BTCUSDT",1766361637565,12.385,88652.3,88652.2,0.194]
["binance-futures","BTCUSDT",1766361637616,10.96,88652.3,88652.2,0.778]
["binance-futures","BTCUSDT",1766361637667,9.469,88652.3,88652.2,0.525]
["binance-futures","BTCUSDT",1766361637720,9.189,88652.3,88652.2,0.553]
["binance-futures","BTCUSDT",1766361637770,0.501,88652.3,88652.2,9.126]
["binance-futures","BTCUSDT",1766361637822,0.255,88654.5,88654.4,17.483]
["binance-futures","BTCUSDT",1766361637874,0.255,88654.5,88654.4,16.881]
["binance-futures","BTCUSDT",1766361637926,0.771,88655.3,88655.2,15.019]
["binance-futures","BTCUSDT",1766361637978,0.513,88655.3,88655.2,12.831]
["binance-futures","BTCUSDT",1766361638030,0.606,88655.3,88655.2,11.972]
["binance-futures","BTCUSDT",1766361638081,0.604,88655.3,88655.2,11.964]
["binance-futures","BTCUSDT",1766361638134,0.606,88655.3,88655.2,10.797]
["binance-futures","BTCUSDT",1766361638185,0.606,88655.3,88655.2,10.68]
["binance-futures","BTCUSDT",1766361638290,0.623,88655.3,88655.2,10.727]
["binance-futures","BTCUSDT",1766361638342,0.606,88655.3,88655.2,10.491]
["binance-futures","BTCUSDT",1766361638393,1.198,88655.3,88655.2,10.234]
["binance-futures","BTCUSDT",1766361638497,1.306,88655.3,88655.2,9.407]
["binance-futures","BTCUSDT",1766361638551,1.306,88655.3,88655.2,9.717]
["binance-futures","BTCUSDT",1766361638601,1.306,88655.3,88655.2,9.453]
["binance-futures","BTCUSDT",1766361638656,0.89,88655.3,88655.2,10.848]
["binance-futures","BTCUSDT",1766361638709,0.787,88655.3,88655.2,9.474]
["binance-futures","BTCUSDT",1766361638868,0.77,88655.3,88655.2,9.463]
["binance-futures","BTCUSDT",1766361638920,0.787,88655.3,88655.2,9.472]
["binance-futures","BTCUSDT",1766361638972,0.787,88655.3,88655.2,9.469]
["binance-futures","BTCUSDT",1766361639023,0.874,88655.3,88655.2,9.469]
["binance-futures","BTCUSDT",1766361639233,0.874,88655.3,88655.2,9.467]
["binance-futures","BTCUSDT",1766361639287,0.151,88655.3,88655.2,9.776]
["binance-futures","BTCUSDT",1766361639393,0.149,88655.3,88655.2,9.777]
["binance-futures","BTCUSDT",1766361639445,0.141,88655.3,88655.2,9.777]
["binance-futures","BTCUSDT",1766361639551,0.141,88655.3,88655.2,10.045]
["binance-futures","BTCUSDT",1766361639605,0.141,88655.3,88655.2,10.289]
["binance-futures","BTCUSDT",1766361639654,0.141,88655.3,88655.2,10.348]
["binance-futures","BTCUSDT",1766361639815,0.141,88655.3,88655.2,10.35]
["binance-futures","BTCUSDT",1766361639865,0.141,88655.3,88655.2,10.392]
["binance-futures","BTCUSDT",1766361639917,0.141,88655.3,88655.2,10.557]
["binance-futures","BTCUSDT",1766361639973,0.141,88655.3,88655.2,10.551]
["binance-futures","BTCUSDT",1766361640077,0.141,88655.3,88655.2,10.393]
["binance-futures","BTCUSDT",1766361640129,0.141,88655.3,88655.2,10.551]
["binance-futures","BTCUSDT",1766361640289,0.141,88655.3,88655.2,12.532]
["binance-futures","BTCUSDT",1766361640341,0.141,88655.3,88655.2,12.507]
["binance-futures","BTCUSDT",1766361640447,0.141,88655.3,88655.2,12.857]
["binance-futures","BTCUSDT",1766361640498,0.639,88659.7,88659.6,18.719]
["binance-futures","BTCUSDT",1766361640550,0.659,88659.7,88659.6,11.797]
["binance-futures","BTCUSDT",1766361640603,0.661,88659.7,88659.6,13.664]
["binance-futures","BTCUSDT",1766361640654,3.291,88659.7,88659.6,10.527]
["binance-futures","BTCUSDT",1766361640709,3.694,88659.7,88659.6,10.013]
["binance-futures","BTCUSDT",1766361640763,3.034,88659.7,88659.6,10.013]
["binance-futures","BTCUSDT",1766361640814,3.024,88659.7,88659.6,10.013]
["binance-futures","BTCUSDT",1766361640867,3.016,88659.7,88659.6,10.013]
["binance-futures","BTCUSDT",1766361640921,3.266,88659.7,88659.6,9.904]
["binance-futures","BTCUSDT",1766361641025,3.254,88659.7,88659.6,9.904]
["binance-futures","BTCUSDT",1766361641079,3.242,88659.7,88659.6,9.904]
["binance-futures","BTCUSDT",1766361641237,3.242,88659.7,88659.6,9.906]
["binance-futures","BTCUSDT",1766361641290,3.242,88659.7,88659.6,9.656]
["binance-futures","BTCUSDT",1766361641340,3.436,88659.7,88659.6,9.686]
["binance-futures","BTCUSDT",1766361641394,3.242,88659.7,88659.6,9.699]
["binance-futures","BTCUSDT",1766361641448,3.242,88659.7,88659.6,9.695]
["binance-futures","BTCUSDT",1766361641500,3.242,88659.7,88659.6,9.732]
["binance-futures","BTCUSDT",1766361641552,3.242,88659.7,88659.6,9.481]
["binance-futures","BTCUSDT",1766361641658,3.242,88659.7,88659.6,9.466]
["binance-futures","BTCUSDT",1766361641710,3.242,88659.7,88659.6,9.471]
["binance-futures","BTCUSDT",1766361641765,3.242,88659.7,88659.6,9.546]
["binance-futures","BTCUSDT",1766361641924,0.341,88659.7,88659.6,10.319]
["binance-futures","BTCUSDT",1766361641976,0.055,88661.6,88661.5,15.599]
["binance-futures","BTCUSDT",1766361642028,0.524,88668.0,88667.9,24.068]
["binance-futures","BTCUSDT",1766361642080,0.005,88669.1,88668.7,17.538]
["binance-futures","BTCUSDT",1766361642132,1.009,88672.0,88671.9,14.246]
["binance-futures","BTCUSDT",1766361642184,1.009,88672.0,88671.9,14.015]
["binance-futures","BTCUSDT",1766361642236,1.107,88672.0,88671.9,14.38]
["binance-futures","BTCUSDT",1766361642288,1.107,88672.0,88671.9,15.593]
["binance-futures","BTCUSDT",1766361642340,1.107,88672.0,88671.9,14.892]
["binance-futures","BTCUSDT",1766361642392,1.107,88672.0,88671.9,15.476]
["binance-futures","BTCUSDT",1766361642444,1.107,88672.0,88671.9,14.297]
["binance-futures","BTCUSDT",1766361642497,1.107,88672.0,88671.9,13.711]
["binance-futures","BTCUSDT",1766361642548,1.525,88672.0,88671.9,13.713]
["binance-futures","BTCUSDT",1766361642601,1.528,88672.0,88671.9,13.713]
["binance-futures","BTCUSDT",1766361642653,2.707,88672.0,88671.9,12.81]
["binance-futures","BTCUSDT",1766361642705,4.17,88672.0,88671.9,12.044]
["binance-futures","BTCUSDT",1766361642758,4.17,88672.0,88671.9,11.592]
["binance-futures","BTCUSDT",1766361642808,3.771,88672.0,88671.9,11.592]
["binance-futures","BTCUSDT",1766361642967,3.771,88672.0,88671.9,11.586]
["binance-futures","BTCUSDT",1766361643017,3.937,88672.0,88671.9,11.586]
["binance-futures","BTCUSDT",1766361643072,3.713,88672.0,88671.9,11.592]
["binance-futures","BTCUSDT",1766361643172,2.791,88672.0,88671.9,11.596]
["binance-futures","BTCUSDT",1766361643277,2.791,88672.0,88671.9,11.787]
["binance-futures","BTCUSDT",1766361643385,2.791,88672.0,88671.9,11.822]
["binance-futures","BTCUSDT",1766361643489,2.767,88672.0,88671.9,11.94]
["binance-futures","BTCUSDT",1766361643541,2.8,88672.0,88671.9,11.94]
["binance-futures","BTCUSDT",1766361643593,2.792,88672.0,88671.9,11.94]
["binance-futures","BTCUSDT",1766361643645,2.792,88672.0,88671.9,11.939]
["binance-futures","BTCUSDT",1766361643697,0.72,88672.0,88671.9,12.74]
["binance-futures","BTCUSDT",1766361643750,0.72,88672.0,88671.9,12.209]
["binance-futures","BTCUSDT",1766361643805,0.72,88672.0,88671.9,12.205]
["binance-futures","BTCUSDT",1766361643857,0.722,88672.0,88671.9,12.207]
["binance-futures","BTCUSDT",1766361643909,0.707,88672.0,88671.9,12.207]
["binance-futures","BTCUSDT",1766361643962,0.707,88672.0,88671.9,12.191]
["binance-futures","BTCUSDT",1766361644013,0.707,88672.0,88671.9,13.181]
["binance-futures","BTCUSDT",1766361644068,0.705,88672.0,88671.9,13.181]
["binance-futures","BTCUSDT",1766361644118,0.701,88672.0,88671.9,13.181]
["binance-futures","BTCUSDT",1766361644172,0.003,88677.9,88677.8,6.255]
["binance-futures","BTCUSDT",1766361644224,0.448,88683.2,88683.1,16.999]
["binance-futures","BTCUSDT",1766361644276,0.003,88687.0,88686.9,18.198]
["binance-futures","BTCUSDT",1766361644329,0.71,88689.0,88688.9,8.093]
["binance-futures","BTCUSDT",1766361644380,0.663,88689.0,88688.9,15.559]
["binance-futures","BTCUSDT",1766361644432,0.018,88695.0,88692.3,7.476]
["binance-futures","BTCUSDT",1766361644484,0.008,88695.4,88695.3,2.965]
["binance-futures","BTCUSDT",1766361644536,0.795,88698.9,88698.8,15.833]
["binance-futures","BTCUSDT",1766361644589,0.795,88698.9,88698.8,10.222]
["binance-futures","BTCUSDT",1766361644641,0.795,88698.9,88698.8,10.724]
["binance-futures","BTCUSDT",1766361644693,0.793,88698.9,88698.8,10.726]
["binance-futures","BTCUSDT",1766361644745,0.754,88698.9,88698.8,10.748]
["binance-futures","BTCUSDT",1766361644850,0.717,88698.9,88698.8,10.75]
["binance-futures","BTCUSDT",1766361644900,0.658,88698.9,88698.8,10.748]
["binance-futures","BTCUSDT",1766361644953,0.638,88698.9,88698.8,10.415]
["binance-futures","BTCUSDT",1766361645004,0.638,88698.9,88698.8,10.417]
["binance-futures","BTCUSDT",1766361645055,0.638,88698.9,88698.8,10.406]
["binance-futures","BTCUSDT",1766361645107,0.638,88698.9,88698.8,10.388]
["binance-futures","BTCUSDT",1766361645157,0.829,88698.9,88698.8,9.346]
["binance-futures","BTCUSDT",1766361645210,1.211,88698.9,88698.8,9.146]
["binance-futures","BTCUSDT",1766361645262,0.993,88698.9,88698.8,9.193]
["binance-futures","BTCUSDT",1766361645317,3.266,88698.9,88698.8,8.734]
["binance-futures","BTCUSDT",1766361645369,3.477,88698.9,88698.8,8.736]
["binance-futures","BTCUSDT",1766361645473,3.358,88698.9,88698.8,8.681]
["binance-futures","BTCUSDT",1766361645525,3.417,88698.9,88698.8,9.295]
["binance-futures","BTCUSDT",1766361645577,2.87,88698.9,88698.8,9.431]
["binance-futures","BTCUSDT",1766361645632,2.872,88698.9,88698.8,9.429]
["binance-futures","BTCUSDT",1766361645685,2.868,88698.9,88698.8,9.429]
["binance-futures","BTCUSDT",1766361645793,2.868,88698.9,88698.8,9.305]
["binance-futures","BTCUSDT",1766361646000,2.866,88698.9,88698.8,9.308]
["binance-futures","BTCUSDT",1766361646051,2.862,88698.9,88698.8,9.167]
["binance-futures","BTCUSDT",1766361646105,2.862,88698.9,88698.8,9.142]
["binance-futures","BTCUSDT",1766361646209,2.86,88698.9,88698.8,9.185]
["binance-futures","BTCUSDT",1766361646369,2.794,88698.9,88698.8,9.216]
["binance-futures","BTCUSDT",1766361646473,2.858,88698.9,88698.8,9.216]
["binance-futures","BTCUSDT",1766361646525,2.894,88698.9,88698.8,8.474]
["binance-futures","BTCUSDT",1766361646629,2.892,88698.9,88698.8,8.47]
["binance-futures","BTCUSDT",1766361646737,2.892,88698.9,88698.8,7.733]
["binance-futures","BTCUSDT",1766361646788,2.892,88698.9,88698.8,7.779]
["binance-futures","BTCUSDT",1766361646842,3.004,88698.9,88698.8,7.779]
["binance-futures","BTCUSDT",1766361646894,3.006,88698.9,88698.8,7.779]
["binance-futures","BTCUSDT",1766361646945,3.004,88698.9,88698.8,7.779]
["binance-futures","BTCUSDT",1766361646997,2.999,88698.9,88698.8,7.779]
["binance-futures","BTCUSDT",1766361647051,3.285,88698.9,88698.8,7.768]
["binance-futures","BTCUSDT",1766361647100,2.886,88698.9,88698.8,7.768]
["binance-futures","BTCUSDT",1766361647157,2.886,88698.9,88698.8,7.77]
["binance-futures","BTCUSDT",1766361647261,2.886,88698.9,88698.8,8.76]
["binance-futures","BTCUSDT",1766361647313,2.886,88698.9,88698.8,8.756]
["binance-futures","BTCUSDT",1766361647361,3.368,88698.9,88698.8,8.756]
["binance-futures","BTCUSDT",1766361647413,3.366,88698.9,88698.8,8.756]
["binance-futures","BTCUSDT",1766361647571,3.112,88698.9,88698.8,8.756]
["binance-futures","BTCUSDT",1766361647727,3.108,88698.9,88698.8,8.756]
["binance-futures","BTCUSDT",1766361647937,3.108,88698.9,88698.8,8.754]
["binance-futures","BTCUSDT",1766361647988,3.105,88698.9,88698.8,8.754]
["binance-futures","BTCUSDT",1766361648045,3.1,88698.9,88698.8,8.799]
["binance-futures","BTCUSDT",1766361648098,2.598,88698.9,88698.8,8.801]
["binance-futures","BTCUSDT",1766361648150,1.956,88698.9,88698.8,8.883]
["binance-futures","BTCUSDT",1766361648202,2.033,88698.9,88698.8,8.865]
["binance-futures","BTCUSDT",1766361648309,2.033,88698.9,88698.8,8.881]
["binance-futures","BTCUSDT",1766361648362,2.027,88698.9,88698.8,8.881]
["binance-futures","BTCUSDT",1766361648416,2.015,88698.9,88698.8,8.881]
["binance-futures","BTCUSDT",1766361648469,2.014,88698.9,88698.8,8.883]
["binance-futures","BTCUSDT",1766361648521,2.41,88698.9,88698.8,8.883]
["binance-futures","BTCUSDT",1766361648681,2.406,88698.9,88698.8,8.883]
["binance-futures","BTCUSDT",1766361648733,2.383,88698.9,88698.8,8.919]
["binance-futures","BTCUSDT",1766361648789,2.38,88698.9,88698.8,8.919]
["binance-futures","BTCUSDT",1766361648893,2.393,88698.9,88698.8,8.892]
["binance-futures","BTCUSDT",1766361648949,2.393,88698.9,88698.8,8.811]
["binance-futures","BTCUSDT",1766361649001,2.393,88698.9,88698.8,8.795]
["binance-futures","BTCUSDT",1766361649053,2.393,88698.9,88698.8,8.793]
["binance-futures","BTCUSDT",1766361649158,2.393,88698.9,88698.8,8.794]
["binance-futures","BTCUSDT",1766361649263,2.393,88698.9,88698.8,8.827]
["binance-futures","BTCUSDT",1766361649317,2.393,88698.9,88698.8,8.862]
["binance-futures","BTCUSDT",1766361649473,1.993,88698.9,88698.8,8.884]
["binance-futures","BTCUSDT",1766361649529,2.046,88698.9,88698.8,8.951]
["binance-futures","BTCUSDT",1766361649581,2.036,88698.9,88698.8,8.945]
["binance-futures","BTCUSDT",1766361649689,2.036,88698.9,88698.8,8.912]
["binance-futures","BTCUSDT",1766361649741,2.036,88698.9,88698.8,8.511]
["binance-futures","BTCUSDT",1766361649848,2.03,88698.9,88698.8,8.511]
["binance-futures","BTCUSDT",1766361650058,2.052,88698.9,88698.8,8.511]
["binance-futures","BTCUSDT",1766361650111,2.046,88698.9,88698.8,8.511]
["binance-futures","BTCUSDT",1766361650165,2.044,88698.9,88698.8,8.511]
["binance-futures","BTCUSDT",1766361650321,0.123,88698.9,88698.8,12.146]
["binance-futures","BTCUSDT",1766361650377,0.093,88698.9,88698.8,11.272]
["binance-futures","BTCUSDT",1766361650428,0.093,88698.9,88698.8,10.734]
["binance-futures","BTCUSDT",1766361650481,0.609,88699.5,88699.4,11.351]
["binance-futures","BTCUSDT",1766361650532,0.995,88699.5,88699.4,8.995]
["binance-futures","BTCUSDT",1766361650585,1.053,88699.5,88699.4,9.987]
["binance-futures","BTCUSDT",1766361650636,1.053,88699.5,88699.4,10.489]
["binance-futures","BTCUSDT",1766361650688,0.567,88699.5,88699.4,10.493]
["binance-futures","BTCUSDT",1766361650789,0.567,88699.5,88699.4,10.495]
["binance-futures","BTCUSDT",1766361650845,0.536,88699.5,88699.4,10.497]
["binance-futures","BTCUSDT",1766361650897,0.536,88699.5,88699.4,10.499]
["binance-futures","BTCUSDT",1766361651001,0.536,88699.5,88699.4,10.504]
["binance-futures","BTCUSDT",1766361651054,0.481,88699.5,88699.4,10.702]
["binance-futures","BTCUSDT",1766361651108,0.864,88699.5,88699.4,10.702]
["binance-futures","BTCUSDT",1766361651161,0.481,88699.5,88699.4,10.672]
["binance-futures","BTCUSDT",1766361651212,0.679,88699.5,88699.4,10.674]
["binance-futures","BTCUSDT",1766361651264,2.012,88699.5,88699.4,9.645]
["binance-futures","BTCUSDT",1766361651318,3.595,88699.5,88699.4,9.527]
["binance-futures","BTCUSDT",1766361651370,4.004,88699.5,88699.4,9.386]
["binance-futures","BTCUSDT",1766361651420,4.004,88699.5,88699.4,8.387]
["binance-futures","BTCUSDT",1766361651473,4.004,88699.5,88699.4,8.346]
["binance-futures","BTCUSDT",1766361651525,4.004,88699.5,88699.4,8.096]
["binance-futures","BTCUSDT",1766361651578,4.001,88699.5,88699.4,8.096]
["binance-futures","BTCUSDT",1766361651628,4.0,88699.5,88699.4,7.47]
["binance-futures","BTCUSDT",1766361651787,3.955,88699.5,88699.4,7.495]
["binance-futures","BTCUSDT",1766361651838,3.696,88699.5,88699.4,7.495]
["binance-futures","BTCUSDT",1766361652044,2.75,88699.5,88699.4,7.495]
["binance-futures","BTCUSDT",1766361652150,2.75,88699.5,88699.4,7.615]
["binance-futures","BTCUSDT",1766361652307,3.0,88699.5,88699.4,6.615]
["binance-futures","BTCUSDT",1766361652413,2.995,88699.5,88699.4,6.615]
["binance-futures","BTCUSDT",1766361652521,3.009,88699.5,88699.4,6.615]
["binance-futures","BTCUSDT",1766361652629,3.009,88699.5,88699.4,6.631]
["binance-futures","BTCUSDT",1766361652733,3.009,88699.5,88699.4,6.635]
["binance-futures","BTCUSDT",1766361652838,3.007,88699.5,88699.4,7.625]
["binance-futures","BTCUSDT",1766361652889,2.377,88699.5,88699.4,7.625]
["binance-futures","BTCUSDT",1766361652943,2.377,88699.5,88699.4,7.629]
["binance-futures","BTCUSDT",1766361652995,1.744,88699.5,88699.4,7.651]
["binance-futures","BTCUSDT",1766361653047,1.708,88699.5,88699.4,8.175]
["binance-futures","BTCUSDT",1766361653097,1.69,88699.5,88699.4,8.175]
["binance-futures","BTCUSDT",1766361653150,1.148,88699.5,88699.4,8.175]
["binance-futures","BTCUSDT",1766361653205,1.148,88699.5,88699.4,8.063]
["binance-futures","BTCUSDT",1766361653258,1.148,88699.5,88699.4,8.064]
["binance-futures","BTCUSDT",1766361653362,1.115,88699.5,88699.4,8.064]
["binance-futures","BTCUSDT",1766361653624,1.115,88699.5,88699.4,8.077]
["binance-futures","BTCUSDT",1766361653677,1.115,88699.5,88699.4,8.073]
["binance-futures","BTCUSDT",1766361653727,1.118,88699.5,88699.4,8.073]
["binance-futures","BTCUSDT",1766361653832,1.121,88699.5,88699.4,8.073]
["binance-futures","BTCUSDT",1766361653885,1.119,88699.5,88699.4,8.069]
["binance-futures","BTCUSDT",1766361653939,1.07,88699.5,88699.4,8.069]
["binance-futures","BTCUSDT",1766361653990,1.07,88699.5,88699.4,8.086]
["binance-futures","BTCUSDT",1766361654042,1.069,88699.5,88699.4,8.106]
["binance-futures","BTCUSDT",1766361654093,1.069,88699.5,88699.4,8.108]
["binance-futures","BTCUSDT",1766361654250,1.031,88699.5,88699.4,8.073]
["binance-futures","BTCUSDT",1766361654304,0.799,88700.0,88699.9,17.249]
["binance-futures","BTCUSDT",1766361654356,0.039,88705.2,88705.1,20.377]
["binance-futures","BTCUSDT",1766361654408,0.002,88705.7,88705.6,12.472]
["binance-futures","BTCUSDT",1766361654461,0.832,88708.4,88708.3,6.582]
["binance-futures","BTCUSDT",1766361654513,0.221,88708.4,88708.3,6.207]
["binance-futures","BTCUSDT",1766361654564,0.004,88724.7,88722.0,2.258]
["binance-futures","BTCUSDT",1766361654616,4.175,88723.6,88723.5,9.964]
["binance-futures","BTCUSDT",1766361654668,3.634,88723.6,88723.5,2.952]
["binance-futures","BTCUSDT",1766361654721,3.892,88723.6,88723.5,2.528]
["binance-futures","BTCUSDT",1766361654772,3.99,88723.6,88723.5,2.442]
["binance-futures","BTCUSDT",1766361654824,5.165,88723.6,88723.5,0.209]
["binance-futures","BTCUSDT",1766361654875,5.165,88723.6,88723.5,0.171]
["binance-futures","BTCUSDT",1766361654928,5.165,88723.6,88723.5,0.168]
["binance-futures","BTCUSDT",1766361655032,5.313,88723.6,88723.5,0.191]
["binance-futures","BTCUSDT",1766361655084,5.417,88723.6,88723.5,0.199]
["binance-futures","BTCUSDT",1766361655188,10.618,88719.8,88719.7,0.908]
["binance-futures","BTCUSDT",1766361655240,11.107,88719.8,88719.7,0.723]
["binance-futures","BTCUSDT",1766361655344,6.952,88716.6,88716.5,1.297]
["binance-futures","BTCUSDT",1766361655395,6.952,88716.6,88716.5,1.069]
["binance-futures","BTCUSDT",1766361655449,6.888,88716.6,88716.5,1.069]
["binance-futures","BTCUSDT",1766361655501,6.888,88716.6,88716.5,1.157]
["binance-futures","BTCUSDT",1766361655551,6.22,88716.6,88716.5,2.2]
["binance-futures","BTCUSDT",1766361655603,6.22,88716.6,88716.5,3.11]
["binance-futures","BTCUSDT",1766361655708,6.22,88716.6,88716.5,2.674]
["binance-futures","BTCUSDT",1766361655759,6.22,88716.6,88716.5,2.662]
["binance-futures","BTCUSDT",1766361655811,4.12,88716.6,88716.5,4.236]
["binance-futures","BTCUSDT",1766361655862,4.081,88716.6,88716.5,4.216]
["binance-futures","BTCUSDT",1766361655915,3.711,88716.6,88716.5,4.199]
["binance-futures","BTCUSDT",1766361655967,3.711,88716.6,88716.5,4.188]
["binance-futures","BTCUSDT",1766361656017,3.696,88716.6,88716.5,4.21]
["binance-futures","BTCUSDT",1766361656072,1.188,88716.6,88716.5,4.534]
["binance-futures","BTCUSDT",1766361656123,1.134,88716.6,88716.5,4.546]
["binance-futures","BTCUSDT",1766361656175,0.698,88716.6,88716.5,6.477]
["binance-futures","BTCUSDT",1766361656227,0.417,88716.6,88716.5,6.707]
["binance-futures","BTCUSDT",1766361656278,0.398,88716.6,88716.5,4.665]
["binance-futures","BTCUSDT",1766361656333,1.216,88716.6,88716.5,4.667]
["binance-futures","BTCUSDT",1766361656385,1.216,88716.6,88716.5,4.607]
["binance-futures","BTCUSDT",1766361656437,1.218,88716.6,88716.5,4.605]
["binance-futures","BTCUSDT",1766361656490,0.78,88716.6,88716.5,4.61]
["binance-futures","BTCUSDT",1766361656595,0.303,88716.6,88716.5,8.293]
["binance-futures","BTCUSDT",1766361656646,0.687,88716.6,88716.5,5.381]
["binance-futures","BTCUSDT",1766361656697,0.693,88716.6,88716.5,5.072]
["binance-futures","BTCUSDT",1766361656750,0.678,88716.6,88716.5,5.072]
["binance-futures","BTCUSDT",1766361656805,0.673,88716.6,88716.5,5.072]
["binance-futures","BTCUSDT",1766361656857,0.29,88716.6,88716.5,5.381]
["binance-futures","BTCUSDT",1766361656911,0.67,88716.6,88716.5,5.387]
["binance-futures","BTCUSDT",1766361656964,0.672,88716.6,88716.5,5.386]
["binance-futures","BTCUSDT",1766361657014,0.67,88716.6,88716.5,5.073]
["binance-futures","BTCUSDT",1766361657067,1.109,88716.6,88716.5,5.073]
["binance-futures","BTCUSDT",1766361657117,1.1,88716.6,88716.5,5.073]
["binance-futures","BTCUSDT",1766361657222,1.098,88716.6,88716.5,5.073]
["binance-futures","BTCUSDT",1766361657277,1.098,88716.6,88716.5,5.387]
["binance-futures","BTCUSDT",1766361657327,1.104,88716.6,88716.5,5.427]
["binance-futures","BTCUSDT",1766361657380,0.161,88716.6,88716.5,7.413]
["binance-futures","BTCUSDT",1766361657430,0.161,88716.6,88716.5,5.427]
["binance-futures","BTCUSDT",1766361657586,0.977,88716.6,88716.5,5.562]
["binance-futures","BTCUSDT",1766361657637,0.977,88716.6,88716.5,5.499]
["binance-futures","BTCUSDT",1766361657689,0.972,88716.6,88716.5,5.499]
["binance-futures","BTCUSDT",1766361657744,0.972,88716.6,88716.5,5.498]
["binance-futures","BTCUSDT",1766361657795,0.98,88716.6,88716.5,5.498]
["binance-futures","BTCUSDT",1766361657896,0.98,88716.6,88716.5,5.097]
["binance-futures","BTCUSDT",1766361658005,0.544,88716.6,88716.5,5.101]
["binance-futures","BTCUSDT",1766361658056,0.978,88716.6,88716.5,5.107]
["binance-futures","BTCUSDT",1766361658161,0.98,88716.6,88716.5,5.107]
["binance-futures","BTCUSDT",1766361658213,0.544,88716.6,88716.5,5.107]
["binance-futures","BTCUSDT",1766361658268,0.004,88716.7,88716.6,0.506]
["binance-futures","BTCUSDT",1766361658320,0.012,88724.6,88724.5,18.128]
["binance-futures","BTCUSDT",1766361658372,0.002,88728.4,88727.7,11.977]
["binance-futures","BTCUSDT",1766361658424,0.009,88730.9,88730.8,20.865]
["binance-futures","BTCUSDT",1766361658476,0.359,88731.6,88731.5,13.265]
["binance-futures","BTCUSDT",1766361658529,0.402,88731.6,88731.5,11.757]
["binance-futures","BTCUSDT",1766361658581,0.391,88731.6,88731.5,11.694]
["binance-futures","BTCUSDT",1766361658632,0.393,88731.6,88731.5,11.225]
["binance-futures","BTCUSDT",1766361658682,0.387,88731.6,88731.5,8.484]
["binance-futures","BTCUSDT",1766361658736,0.387,88731.6,88731.5,9.969]
["binance-futures","BTCUSDT",1766361658788,0.387,88731.6,88731.5,10.576]
["binance-futures","BTCUSDT",1766361658841,0.387,88731.6,88731.5,9.98]
["binance-futures","BTCUSDT",1766361658893,0.387,88731.6,88731.5,9.389]
["binance-futures","BTCUSDT",1766361658945,0.442,88731.6,88731.5,9.389]
["binance-futures","BTCUSDT",1766361658997,0.442,88731.6,88731.5,9.332]
["binance-futures","BTCUSDT",1766361659051,0.442,88731.6,88731.5,8.798]
["binance-futures","BTCUSDT",1766361659102,0.442,88731.6,88731.5,8.796]
["binance-futures","BTCUSDT",1766361659154,0.442,88731.6,88731.5,8.398]
["binance-futures","BTCUSDT",1766361659206,0.442,88731.6,88731.5,7.902]
["binance-futures","BTCUSDT",1766361659258,2.324,88731.6,88731.5,7.065]
["binance-futures","BTCUSDT",1766361659309,4.358,88731.6,88731.5,6.275]
["binance-futures","BTCUSDT",1766361659361,4.469,88731.6,88731.5,6.029]
["binance-futures","BTCUSDT",1766361659412,4.473,88731.6,88731.5,5.014]
["binance-futures","BTCUSDT",1766361659465,4.369,88731.6,88731.5,5.014]
["binance-futures","BTCUSDT",1766361659516,4.504,88731.6,88731.5,5.458]
["binance-futures","BTCUSDT",1766361659882,4.089,88731.6,88731.5,5.456]
["binance-futures","BTCUSDT",1766361659988,4.089,88731.6,88731.5,5.323]
["binance-futures","BTCUSDT",1766361660041,4.091,88731.6,88731.5,5.325]
["binance-futures","BTCUSDT",1766361660093,3.781,88731.6,88731.5,5.327]
["binance-futures","BTCUSDT",1766361660145,3.113,88731.6,88731.5,5.382]
["binance-futures","BTCUSDT",1766361660196,3.113,88731.6,88731.5,5.36]
["binance-futures","BTCUSDT",1766361660248,3.104,88731.6,88731.5,5.757]
["binance-futures","BTCUSDT",1766361660295,3.102,88731.6,88731.5,5.761]
["binance-futures","BTCUSDT",1766361660350,2.062,88731.6,88731.5,7.879]
["binance-futures","BTCUSDT",1766361660399,0.764,88731.6,88731.5,8.075]
["binance-futures","BTCUSDT",1766361660453,1.056,88735.0,88734.9,1.569]
["binance-futures","BTCUSDT",1766361660505,1.056,88735.0,88734.9,17.702]
["binance-futures","BTCUSDT",1766361660558,1.052,88735.0,88734.9,19.086]
["binance-futures","BTCUSDT",1766361660609,0.019,88735.0,88734.9,11.675]
["binance-futures","BTCUSDT",1766361660662,0.017,88735.1,88735.0,12.715]
["binance-futures","BTCUSDT",1766361660713,0.004,88735.5,88735.4,12.47]
["binance-futures","BTCUSDT",1766361660763,0.065,88735.6,88735.5,11.221]
["binance-futures","BTCUSDT",1766361660817,0.106,88737.1,88737.0,5.342]
["binance-futures","BTCUSDT",1766361660868,0.583,88738.0,88737.9,19.971]
["binance-futures","BTCUSDT",1766361660921,0.073,88740.3,88740.2,14.506]
["binance-futures","BTCUSDT",1766361660972,0.002,88743.2,88743.1,7.218]
["binance-futures","BTCUSDT",1766361661024,0.083,88743.5,88743.4,12.034]
["binance-futures","BTCUSDT",1766361661077,0.514,88744.0,88743.7,14.72]
["binance-futures","BTCUSDT",1766361661128,0.58,88744.0,88743.9,15.523]
["binance-futures","BTCUSDT",1766361661181,0.639,88744.0,88743.9,16.656]
["binance-futures","BTCUSDT",1766361661232,0.672,88744.0,88743.9,13.554]
["binance-futures","BTCUSDT",1766361661285,0.661,88744.0,88743.9,15.523]
["binance-futures","BTCUSDT",1766361661337,0.134,88744.0,88743.9,14.047]
["binance-futures","BTCUSDT",1766361661388,0.124,88744.0,88743.9,13.48]
["binance-futures","BTCUSDT",1766361661441,0.013,88747.0,88746.9,10.211]
["binance-futures","BTCUSDT",1766361661491,0.02,88747.0,88746.9,12.413]
["binance-futures","BTCUSDT",1766361661544,0.382,88747.2,88747.1,10.018]
["binance-futures","BTCUSDT",1766361661596,0.685,88747.2,88747.1,10.665]
["binance-futures","BTCUSDT",1766361661648,4.625,88747.2,88747.1,3.273]
["binance-futures","BTCUSDT",1766361661701,5.904,88747.2,88747.1,0.173]
["binance-futures","BTCUSDT",1766361661750,4.995,88747.2,88747.1,2.162]
["binance-futures","BTCUSDT",1766361661801,4.362,88747.2,88747.1,2.237]
["binance-futures","BTCUSDT",1766361661856,3.818,88747.2,88747.1,2.641]
["binance-futures","BTCUSDT",1766361661908,2.834,88747.2,88747.1,4.048]
["binance-futures","BTCUSDT",1766361661959,1.95,88747.2,88747.1,4.05]
["binance-futures","BTCUSDT",1766361662009,1.95,88747.2,88747.1,4.171]
["binance-futures","BTCUSDT",1766361662065,0.085,88747.2,88747.1,6.03]
["binance-futures","BTCUSDT",1766361662118,0.087,88747.2,88747.1,8.727]
["binance-futures","BTCUSDT",1766361662170,0.083,88747.2,88747.1,5.67]
["binance-futures","BTCUSDT",1766361662220,1.159,88750.0,88749.9,13.673]
["binance-futures","BTCUSDT",1766361662272,1.411,88755.0,88754.9,13.405]
["binance-futures","BTCUSDT",1766361662325,1.401,88755.0,88754.9,12.719]
["binance-futures","BTCUSDT",1766361662376,1.763,88755.0,88754.9,12.169]
["binance-futures","BTCUSDT",1766361662428,1.38,88755.0,88754.9,13.236]
["binance-futures","BTCUSDT",1766361662481,0.009,88755.1,88755.0,0.383]
["binance-futures","BTCUSDT",1766361662532,0.3,88758.5,88758.4,2.236]
["binance-futures","BTCUSDT",1766361662585,0.029,88758.5,88758.4,14.375]
["binance-futures","BTCUSDT",1766361662636,0.006,88759.2,88758.9,2.273]
["binance-futures","BTCUSDT",1766361662688,0.006,88759.2,88759.0,2.061]
["binance-futures","BTCUSDT",1766361662740,0.017,88759.3,88759.2,22.035]
["binance-futures","BTCUSDT",1766361662792,0.004,88759.4,88759.3,3.554]
["binance-futures","BTCUSDT",1766361662843,0.083,88760.0,88759.9,17.104]
["binance-futures","BTCUSDT",1766361662895,0.861,88769.1,88769.0,8.523]
["binance-futures","BTCUSDT",1766361662947,4.256,88769.1,88769.0,2.683]
["binance-futures","BTCUSDT",1766361662999,14.688,88767.9,88767.8,0.101]
["binance-futures","BTCUSDT",1766361663051,17.528,88765.9,88765.8,0.897]
["binance-futures","BTCUSDT",1766361663104,13.095,88765.9,88765.8,1.277]
["binance-futures","BTCUSDT",1766361663155,11.798,88765.9,88765.8,1.067]
["binance-futures","BTCUSDT",1766361663208,10.497,88765.9,88765.8,0.716]
["binance-futures","BTCUSDT",1766361663260,11.666,88765.9,88765.8,1.437]
["binance-futures","BTCUSDT",1766361663311,11.188,88765.9,88765.8,1.487]
["binance-futures","BTCUSDT",1766361663363,10.49,88765.9,88765.8,2.483]
["binance-futures","BTCUSDT",1766361663417,10.475,88765.9,88765.8,2.086]
["binance-futures","BTCUSDT",1766361663468,10.419,88765.9,88765.8,2.086]
["binance-futures","BTCUSDT",1766361663522,10.419,88765.9,88765.8,2.088]
["binance-futures","BTCUSDT",1766361663625,10.419,88765.9,88765.8,2.086]
["binance-futures","BTCUSDT",1766361663679,7.73,88765.9,88765.8,2.174]
["binance-futures","BTCUSDT",1766361663731,6.157,88765.9,88765.8,2.174]
["binance-futures","BTCUSDT",1766361663781,4.773,88765.9,88765.8,3.183]
["binance-futures","BTCUSDT",1766361663833,4.773,88765.9,88765.8,2.185]
["binance-futures","BTCUSDT",1766361663887,4.769,88765.9,88765.8,2.161]
["binance-futures","BTCUSDT",1766361663938,4.354,88765.9,88765.8,2.163]
["binance-futures","BTCUSDT",1766361663991,4.354,88765.9,88765.8,2.176]
["binance-futures","BTCUSDT",1766361664042,4.768,88765.9,88765.8,1.66]
["binance-futures","BTCUSDT",1766361664095,4.832,88765.9,88765.8,2.315]
["binance-futures","BTCUSDT",1766361664146,3.455,88765.9,88765.8,2.365]
["binance-futures","BTCUSDT",1766361664199,3.457,88765.9,88765.8,1.806]
["binance-futures","BTCUSDT",1766361664250,3.517,88765.9,88765.8,2.106]
["binance-futures","BTCUSDT",1766361664303,3.315,88765.9,88765.8,2.343]
["binance-futures","BTCUSDT",1766361664353,3.296,88765.9,88765.8,2.343]
["binance-futures","BTCUSDT",1766361664407,3.259,88765.9,88765.8,2.348]
["binance-futures","BTCUSDT",1766361664461,2.623,88765.9,88765.8,2.915]
["binance-futures","BTCUSDT",1766361664513,2.632,88765.9,88765.8,2.855]
["binance-futures","BTCUSDT",1766361664565,2.527,88765.9,88765.8,2.89]
["binance-futures","BTCUSDT",1766361664616,2.524,88765.9,88765.8,3.051]
["binance-futures","BTCUSDT",1766361664668,2.565,88765.9,88765.8,2.737]
["binance-futures","BTCUSDT",1766361664720,2.616,88765.9,88765.8,2.668]
["binance-futures","BTCUSDT",1766361664772,2.603,88765.9,88765.8,2.607]
["binance-futures","BTCUSDT",1766361664825,2.708,88765.9,88765.8,2.607]
["binance-futures","BTCUSDT",1766361664878,2.652,88765.9,88765.8,2.607]
["binance-futures","BTCUSDT",1766361664929,2.746,88765.9,88765.8,2.402]
["binance-futures","BTCUSDT",1766361664979,3.784,88765.9,88765.8,0.619]
["binance-futures","BTCUSDT",1766361665083,10.594,88763.1,88763.0,1.56]
["binance-futures","BTCUSDT",1766361665136,8.594,88763.1,88763.0,2.214]
["binance-futures","BTCUSDT",1766361665188,7.29,88763.1,88763.0,3.571]
["binance-futures","BTCUSDT",1766361665240,7.249,88763.1,88763.0,2.419]
["binance-futures","BTCUSDT",1766361665291,1.921,88763.1,88763.0,5.218]
["binance-futures","BTCUSDT",1766361665342,2.626,88763.1,88763.0,4.674]
["binance-futures","BTCUSDT",1766361665395,2.125,88763.1,88763.0,5.5]
["binance-futures","BTCUSDT",1766361665447,2.629,88763.1,88763.0,5.412]
["binance-futures","BTCUSDT",1766361665498,2.907,88763.1,88763.0,5.412]
["binance-futures","BTCUSDT",1766361665549,3.93,88763.1,88763.0,3.46]
["binance-futures","BTCUSDT",1766361665601,1.93,88763.1,88763.0,3.457]
["binance-futures","BTCUSDT",1766361665654,2.912,88763.1,88763.0,4.92]
["binance-futures","BTCUSDT",1766361665705,2.931,88763.1,88763.0,4.92]
["binance-futures","BTCUSDT",1766361665757,2.933,88763.1,88763.0,4.924]
["binance-futures","BTCUSDT",1766361665810,8.636,88773.9,88773.8,0.281]
["binance-futures","BTCUSDT",1766361665863,7.854,88773.9,88773.8,0.875]
["binance-futures","BTCUSDT",1766361665965,5.735,88769.1,88769.0,0.853]
["binance-futures","BTCUSDT",1766361666018,5.064,88769.1,88769.0,1.499]
["binance-futures","BTCUSDT",1766361666071,4.846,88769.1,88769.0,1.466]
["binance-futures","BTCUSDT",1766361666123,4.846,88769.1,88769.0,1.386]
["binance-futures","BTCUSDT",1766361666174,4.91,88769.1,88769.0,1.488]
["binance-futures","BTCUSDT",1766361666227,3.082,88769.1,88769.0,1.748]
["binance-futures","BTCUSDT",1766361666279,2.468,88769.1,88769.0,3.092]
["binance-futures","BTCUSDT",1766361666332,2.365,88769.1,88769.0,3.092]
["binance-futures","BTCUSDT",1766361666384,2.046,88769.1,88769.0,3.361]
["binance-futures","BTCUSDT",1766361666437,2.113,88769.1,88769.0,3.392]
["binance-futures","BTCUSDT",1766361666489,2.159,88769.1,88769.0,3.392]
["binance-futures","BTCUSDT",1766361666593,2.159,88769.1,88769.0,3.328]
["binance-futures","BTCUSDT",1766361666645,2.159,88769.1,88769.0,3.314]
["binance-futures","BTCUSDT",1766361666697,2.177,88769.1,88769.0,3.176]
["binance-futures","BTCUSDT",1766361666750,2.188,88769.1,88769.0,3.259]
["binance-futures","BTCUSDT",1766361666801,2.075,88769.1,88769.0,3.268]
["binance-futures","BTCUSDT",1766361666855,2.064,88769.1,88769.0,3.268]
["binance-futures","BTCUSDT",1766361666905,2.096,88769.1,88769.0,3.266]
["binance-futures","BTCUSDT",1766361666959,2.098,88769.1,88769.0,3.065]
["binance-futures","BTCUSDT",1766361667009,2.098,88769.1,88769.0,3.107]
["binance-futures","BTCUSDT",1766361667065,2.099,88769.1,88769.0,3.129]
["binance-futures","BTCUSDT",1766361667169,2.099,88769.1,88769.0,2.734]
["binance-futures","BTCUSDT",1766361667221,2.099,88769.1,88769.0,2.822]
["binance-futures","BTCUSDT",1766361667273,2.09,88769.1,88769.0,2.871]
["binance-futures","BTCUSDT",1766361667325,2.093,88769.1,88769.0,2.871]
["binance-futures","BTCUSDT",1766361667377,3.124,88769.1,88769.0,1.948]
["binance-futures","BTCUSDT",1766361667429,3.118,88769.1,88769.0,1.996]
["binance-futures","BTCUSDT",1766361667482,3.016,88769.1,88769.0,2.002]
["binance-futures","BTCUSDT",1766361667534,3.018,88769.1,88769.0,2.004]
["binance-futures","BTCUSDT",1766361667585,3.016,88769.1,88769.0,2.002]
["binance-futures","BTCUSDT",1766361667691,6.758,88766.9,88766.8,2.801]
["binance-futures","BTCUSDT",1766361667742,1.833,88766.9,88766.8,4.609]
["binance-futures","BTCUSDT",1766361667794,1.916,88766.9,88766.8,4.627]
["binance-futures","BTCUSDT",1766361667845,2.286,88766.9,88766.8,4.627]
["binance-futures","BTCUSDT",1766361667897,2.288,88766.9,88766.8,4.629]
["binance-futures","BTCUSDT",1766361667950,2.298,88766.9,88766.8,4.629]
["binance-futures","BTCUSDT",1766361668005,2.298,88766.9,88766.8,4.636]
["binance-futures","BTCUSDT",1766361668057,2.341,88766.9,88766.8,4.642]
["binance-futures","BTCUSDT",1766361668108,2.351,88766.9,88766.8,4.642]
["binance-futures","BTCUSDT",1766361668214,2.337,88766.9,88766.8,4.629]
["binance-futures","BTCUSDT",1766361668265,2.588,88766.9,88766.8,4.629]
["binance-futures","BTCUSDT",1766361668372,3.198,88766.9,88766.8,3.645]
["binance-futures","BTCUSDT",1766361668421,2.996,88766.9,88766.8,3.537]
["binance-futures","BTCUSDT",1766361668475,2.96,88766.9,88766.8,3.534]
["binance-futures","BTCUSDT",1766361668527,2.967,88766.9,88766.8,3.534]
["binance-futures","BTCUSDT",1766361668581,3.624,88766.9,88766.8,0.653]
["binance-futures","BTCUSDT",1766361668633,3.624,88766.9,88766.8,0.627]
["binance-futures","BTCUSDT",1766361668739,26.038,88763.3,88763.2,0.065]
["binance-futures","BTCUSDT",1766361668792,10.846,88763.3,88763.2,0.998]
["binance-futures","BTCUSDT",1766361668843,7.923,88763.3,88763.2,0.664]
["binance-futures","BTCUSDT",1766361668894,7.916,88763.3,88763.2,0.079]
["binance-futures","BTCUSDT",1766361668946,7.938,88763.3,88763.2,0.562]
["binance-futures","BTCUSDT",1766361668997,7.936,88763.3,88763.2,1.088]
["binance-futures","BTCUSDT",1766361669053,7.938,88763.3,88763.2,0.037]
["binance-futures","BTCUSDT",1766361669105,7.94,88763.3,88763.2,0.037]
["binance-futures","BTCUSDT",1766361669157,8.064,88763.3,88763.2,0.045]
["binance-futures","BTCUSDT",1766361669265,8.062,88763.3,88763.2,0.053]
["binance-futures","BTCUSDT",1766361669317,8.043,88763.3,88763.2,0.148]
["binance-futures","BTCUSDT",1766361669370,9.335,88763.3,88763.2,0.148]
["binance-futures","BTCUSDT",1766361669476,8.735,88763.3,88763.2,0.148]
["binance-futures","BTCUSDT",1766361669527,8.735,88763.3,88763.2,0.62]
["binance-futures","BTCUSDT",1766361669579,8.724,88763.3,88763.2,0.618]
["binance-futures","BTCUSDT",1766361669685,8.515,88763.3,88763.2,0.706]
["binance-futures","BTCUSDT",1766361669736,8.429,88763.3,88763.2,0.706]
["binance-futures","BTCUSDT",1766361669788,8.431,88763.3,88763.2,0.38]
["binance-futures","BTCUSDT",1766361669838,8.433,88763.3,88763.2,0.357]
["binance-futures","BTCUSDT",1766361669945,4.522,88763.3,88763.2,2.734]
["binance-futures","BTCUSDT",1766361669995,4.412,88763.3,88763.2,2.88]
["binance-futures","BTCUSDT",1766361670049,4.253,88763.3,88763.2,2.902]
["binance-futures","BTCUSDT",1766361670100,4.263,88763.3,88763.2,2.888]
["binance-futures","BTCUSDT",1766361670205,4.263,88763.3,88763.2,2.89]
["binance-futures","BTCUSDT",1766361670362,2.295,88763.3,88763.2,3.076]
["binance-futures","BTCUSDT",1766361670417,2.295,88763.3,88763.2,3.081]
["binance-futures","BTCUSDT",1766361670467,2.29,88763.3,88763.2,3.059]
["binance-futures","BTCUSDT",1766361670519,3.2,88763.3,88763.2,1.793]
["binance-futures","BTCUSDT",1766361670571,3.193,88763.3,88763.2,2.124]
["binance-futures","BTCUSDT",1766361670622,2.644,88763.3,88763.2,2.404]
["binance-futures","BTCUSDT",1766361670677,2.893,88763.3,88763.2,2.299]
["binance-futures","BTCUSDT",1766361670782,2.789,88763.3,88763.2,2.299]
["binance-futures","BTCUSDT",1766361670834,2.878,88763.3,88763.2,2.299]
["binance-futures","BTCUSDT",1766361670884,2.624,88763.3,88763.2,2.406]
["binance-futures","BTCUSDT",1766361670938,2.331,88763.3,88763.2,1.917]
["binance-futures","BTCUSDT",1766361670989,2.362,88763.3,88763.2,2.55]
["binance-futures","BTCUSDT",1766361671041,2.356,88763.3,88763.2,2.55]
["binance-futures","BTCUSDT",1766361671147,2.696,88763.3,88763.2,2.357]
["binance-futures","BTCUSDT",1766361671201,2.817,88763.3,88763.2,2.361]
["binance-futures","BTCUSDT",1766361671250,2.811,88763.3,88763.2,2.361]
["binance-futures","BTCUSDT",1766361671301,2.808,88763.3,88763.2,2.361]
["binance-futures","BTCUSDT",1766361671407,2.808,88763.3,88763.2,2.366]
["binance-futures","BTCUSDT",1766361671459,1.907,88763.3,88763.2,2.358]
["binance-futures","BTCUSDT",1766361671512,2.329,88763.3,88763.2,2.251]
["binance-futures","BTCUSDT",1766361671561,3.416,88763.3,88763.2,0.983]
["binance-futures","BTCUSDT",1766361671615,3.419,88763.3,88763.2,0.983]
["binance-futures","BTCUSDT",1766361671667,3.419,88763.3,88763.2,0.989]
["binance-futures","BTCUSDT",1766361671717,3.419,88763.3,88763.2,0.944]
["binance-futures","BTCUSDT",1766361671772,3.413,88763.3,88763.2,0.944]
["binance-futures","BTCUSDT",1766361671875,3.316,88763.3,88763.2,0.944]
["binance-futures","BTCUSDT",1766361671981,3.029,88763.3,88763.2,0.938]
["binance-futures","BTCUSDT",1766361672033,2.589,88763.3,88763.2,0.938]
["binance-futures","BTCUSDT",1766361672087,2.589,88763.3,88763.2,0.963]
["binance-futures","BTCUSDT",1766361672139,2.589,88763.3,88763.2,0.959]
["binance-futures","BTCUSDT",1766361672240,1.86,88763.3,88763.2,1.049]
["binance-futures","BTCUSDT",1766361672293,1.097,88763.3,88763.2,5.8]
["binance-futures","BTCUSDT",1766361672346,1.185,88763.3,88763.2,4.405]
["binance-futures","BTCUSDT",1766361672452,1.781,88763.3,88763.2,3.686]
["binance-futures","BTCUSDT",1766361672502,2.229,88763.3,88763.2,3.315]
["binance-futures","BTCUSDT",1766361672554,1.634,88763.3,88763.2,3.419]
["binance-futures","BTCUSDT",1766361672609,2.302,88763.3,88763.2,2.922]
["binance-futures","BTCUSDT",1766361672661,2.302,88763.3,88763.2,2.92]
["binance-futures","BTCUSDT",1766361672818,2.302,88763.3,88763.2,2.815]
["binance-futures","BTCUSDT",1766361672869,2.116,88763.3,88763.2,2.611]
["binance-futures","BTCUSDT",1766361672922,2.575,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361672976,2.685,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361673028,2.483,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361673081,2.326,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361673133,2.778,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361673185,2.576,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361673237,2.373,88763.3,88763.2,2.499]
["binance-futures","BTCUSDT",1766361673292,2.578,88763.3,88763.2,2.76]
["binance-futures","BTCUSDT",1766361673345,2.83,88763.3,88763.2,2.76]
["binance-futures","BTCUSDT",1766361673396,2.2,88763.3,88763.2,2.87]
["binance-futures","BTCUSDT",1766361673449,1.404,88763.3,88763.2,2.965]
["binance-futures","BTCUSDT",1766361673502,1.362,88763.3,88763.2,3.334]
["binance-futures","BTCUSDT",1766361673553,1.434,88763.3,88763.2,2.963]
["binance-futures","BTCUSDT",1766361673607,3.444,88763.3,88763.2,2.963]
["binance-futures","BTCUSDT",1766361673657,3.441,88763.3,88763.2,2.858]
["binance-futures","BTCUSDT",1766361673713,3.562,88763.3,88763.2,2.858]
["binance-futures","BTCUSDT",1766361673764,3.623,88763.3,88763.2,2.858]
["binance-futures","BTCUSDT",1766361673814,3.623,88763.3,88763.2,2.901]
["binance-futures","BTCUSDT",1766361673867,3.623,88763.3,88763.2,2.551]
["binance-futures","BTCUSDT",1766361673970,3.621,88763.3,88763.2,2.557]
["binance-futures","BTCUSDT",1766361674024,3.571,88763.3,88763.2,2.557]
["binance-futures","BTCUSDT",1766361674077,3.569,88763.3,88763.2,2.695]
["binance-futures","BTCUSDT",1766361674129,3.573,88763.3,88763.2,2.695]
["binance-futures","BTCUSDT",1766361674181,3.028,88763.3,88763.2,2.816]
["binance-futures","BTCUSDT",1766361674233,2.853,88763.3,88763.2,2.816]
["binance-futures","BTCUSDT",1766361674337,2.853,88763.3,88763.2,2.815]
["binance-futures","BTCUSDT",1766361674390,2.853,88763.3,88763.2,2.82]
["binance-futures","BTCUSDT",1766361674441,2.829,88763.3,88763.2,2.82]
["binance-futures","BTCUSDT",1766361674495,2.829,88763.3,88763.2,2.818]
["binance-futures","BTCUSDT",1766361674651,2.937,88763.3,88763.2,2.818]
["binance-futures","BTCUSDT",1766361674705,2.939,88763.3,88763.2,2.814]
["binance-futures","BTCUSDT",1766361674757,2.949,88763.3,88763.2,2.814]
["binance-futures","BTCUSDT",1766361674813,2.939,88763.3,88763.2,2.814]
["binance-futures","BTCUSDT",1766361674865,2.741,88763.3,88763.2,2.814]
["binance-futures","BTCUSDT",1766361675022,2.681,88763.3,88763.2,2.814]
["binance-futures","BTCUSDT",1766361675074,2.681,88763.3,88763.2,2.769]
["binance-futures","BTCUSDT",1766361675181,3.042,88763.3,88763.2,1.467]
["binance-futures","BTCUSDT",1766361675285,3.696,88763.3,88763.2,1.467]
["binance-futures","BTCUSDT",1766361675337,3.098,88763.3,88763.2,2.543]
["binance-futures","BTCUSDT",1766361675389,3.098,88763.3,88763.2,2.548]
["binance-futures","BTCUSDT",1766361675444,2.676,88763.3,88763.2,3.545]
["binance-futures","BTCUSDT",1766361675496,2.924,88763.3,88763.2,3.623]
["binance-futures","BTCUSDT",1766361675547,2.566,88763.3,88763.2,3.601]
["binance-futures","BTCUSDT",1766361675597,2.566,88763.3,88763.2,3.599]
["binance-futures","BTCUSDT",1766361675754,2.818,88763.3,88763.2,3.599]
["binance-futures","BTCUSDT",1766361675809,2.818,88763.3,88763.2,3.597]
["binance-futures","BTCUSDT",1766361675861,2.778,88763.3,88763.2,3.597]
["binance-futures","BTCUSDT",1766361675915,2.886,88763.3,88763.2,3.12]
["binance-futures","BTCUSDT",1766361675966,3.213,88763.3,88763.2,1.876]
["binance-futures","BTCUSDT",1766361676018,3.806,88763.3,88763.2,1.876]
["binance-futures","BTCUSDT",1766361676069,3.808,88763.3,88763.2,1.891]
["binance-futures","BTCUSDT",1766361676123,3.808,88763.3,88763.2,1.841]
["binance-futures","BTCUSDT",1766361676174,3.21,88763.3,88763.2,1.841]
["binance-futures","BTCUSDT",1766361676280,1.834,88763.3,88763.2,1.946]
["binance-futures","BTCUSDT",1766361676333,1.832,88763.3,88763.2,1.946]
["binance-futures","BTCUSDT",1766361676385,1.842,88763.3,88763.2,1.124]
["binance-futures","BTCUSDT",1766361676437,2.725,88763.3,88763.2,1.166]
["binance-futures","BTCUSDT",1766361676488,2.725,88763.3,88763.2,1.172]
["binance-futures","BTCUSDT",1766361676538,2.972,88763.3,88763.2,1.174]
["binance-futures","BTCUSDT",1766361676590,2.043,88763.3,88763.2,1.174]
["binance-futures","BTCUSDT",1766361676645,2.041,88763.3,88763.2,1.174]
["binance-futures","BTCUSDT",1766361676697,2.331,88763.3,88763.2,1.174]
["binance-futures","BTCUSDT",1766361676750,2.277,88763.3,88763.2,1.174]
["binance-futures","BTCUSDT",1766361676805,2.874,88763.3,88763.2,1.086]
["binance-futures","BTCUSDT",1766361676909,2.874,88763.3,88763.2,0.901]
["binance-futures","BTCUSDT",1766361677017,2.854,88763.3,88763.2,0.901]
["binance-futures","BTCUSDT",1766361677067,2.652,88763.3,88763.2,0.989]
["binance-futures","BTCUSDT",1766361677121,1.526,88763.3,88763.2,4.128]
["binance-futures","BTCUSDT",1766361677174,1.529,88763.3,88763.2,4.132]
["binance-futures","BTCUSDT",1766361677228,1.549,88763.3,88763.2,4.134]
["binance-futures","BTCUSDT",1766361677385,1.549,88763.3,88763.2,4.139]
["binance-futures","BTCUSDT",1766361677437,1.615,88763.3,88763.2,4.137]
["binance-futures","BTCUSDT",1766361677493,1.051,88763.3,88763.2,4.139]
["binance-futures","BTCUSDT",1766361677649,1.051,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361677701,1.117,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361677755,1.134,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361677862,1.068,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361677913,0.98,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361677965,1.068,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361678069,0.991,88763.3,88763.2,4.135]
["binance-futures","BTCUSDT",1766361678122,0.991,88763.3,88763.2,4.133]
["binance-futures","BTCUSDT",1766361678280,0.991,88763.3,88763.2,3.918]
["binance-futures","BTCUSDT",1766361678333,0.98,88763.3,88763.2,3.918]
["binance-futures","BTCUSDT",1766361678385,0.976,88763.3,88763.2,3.921]
["binance-futures","BTCUSDT",1766361678493,1.401,88763.3,88763.2,3.921]
["binance-futures","BTCUSDT",1766361678545,1.328,88763.3,88763.2,3.918]
["binance-futures","BTCUSDT",1766361678647,1.331,88763.3,88763.2,3.918]
["binance-futures","BTCUSDT",1766361678801,1.326,88763.3,88763.2,3.918]
["binance-futures","BTCUSDT",1766361678856,1.326,88763.3,88763.2,3.678]
["binance-futures","BTCUSDT",1766361678909,0.963,88763.3,88763.2,4.159]
["binance-futures","BTCUSDT",1766361678961,0.963,88763.3,88763.2,4.534]
["binance-futures","BTCUSDT",1766361679013,1.487,88763.3,88763.2,4.535]
["binance-futures","BTCUSDT",1766361679065,1.399,88763.3,88763.2,4.535]
["binance-futures","BTCUSDT",1766361679117,1.484,88763.3,88763.2,4.168]
["binance-futures","BTCUSDT",1766361679168,1.483,88763.3,88763.2,4.168]
["binance-futures","BTCUSDT",1766361679221,1.734,88763.3,88763.2,4.164]
["binance-futures","BTCUSDT",1766361679272,1.8,88763.3,88763.2,4.164]
["binance-futures","BTCUSDT",1766361679323,1.786,88763.3,88763.2,4.05]
["binance-futures","BTCUSDT",1766361679375,1.718,88763.3,88763.2,3.688]
["binance-futures","BTCUSDT",1766361679477,1.718,88763.3,88763.2,3.69]
["binance-futures","BTCUSDT",1766361679533,1.785,88763.3,88763.2,3.69]
["binance-futures","BTCUSDT",1766361679636,1.879,88763.3,88763.2,3.685]
["binance-futures","BTCUSDT",1766361679688,1.946,88763.3,88763.2,3.685]
["binance-futures","BTCUSDT",1766361679740,2.219,88763.3,88763.2,3.685]
["binance-futures","BTCUSDT",1766361679841,2.219,88763.3,88763.2,3.599]
["binance-futures","BTCUSDT",1766361679897,2.732,88763.3,88763.2,3.599]
["binance-futures","BTCUSDT",1766361679949,3.022,88763.3,88763.2,1.6]
["binance-futures","BTCUSDT",1766361680000,11.429,88763.2,88763.1,0.469]
["binance-futures","BTCUSDT",1766361680053,11.434,88763.2,88763.1,0.489]
["binance-futures","BTCUSDT",1766361680104,11.6,88763.2,88763.1,0.493]
["binance-futures","BTCUSDT",1766361680157,11.6,88763.2,88763.1,0.495]
["binance-futures","BTCUSDT",1766361680209,11.609,88763.2,88763.1,0.495]
["binance-futures","BTCUSDT",1766361680261,11.606,88763.2,88763.1,0.495]
["binance-futures","BTCUSDT",1766361680313,11.609,88763.2,88763.1,0.495]
["binance-futures","BTCUSDT",1766361680362,11.847,88763.2,88763.1,0.495]
["binance-futures","BTCUSDT",1766361680416,11.847,88763.2,88763.1,0.477]
["binance-futures","BTCUSDT",1766361680467,10.805,88763.2,88763.1,0.477]
["binance-futures","BTCUSDT",1766361680519,10.798,88763.2,88763.1,0.477]
["binance-futures","BTCUSDT",1766361680570,14.42,88762.3,88762.2,0.042]
["binance-futures","BTCUSDT",1766361680622,10.395,88762.2,88762.1,0.408]
["binance-futures","BTCUSDT",1766361680726,0.606,88742.4,88742.2,0.002]
["binance-futures","BTCUSDT",1766361680778,2.537,88742.3,88742.2,0.548]
["binance-futures","BTCUSDT",1766361680830,10.181,88742.3,88742.2,0.808]
["binance-futures","BTCUSDT",1766361680883,7.72,88742.3,88742.2,0.923]
["binance-futures","BTCUSDT",1766361680935,7.726,88742.3,88742.2,0.418]
["binance-futures","BTCUSDT",1766361680987,7.726,88742.3,88742.2,0.42]
["binance-futures","BTCUSDT",1766361681038,7.726,88742.3,88742.2,0.525]
["binance-futures","BTCUSDT",1766361681090,7.705,88742.3,88742.2,0.135]
["binance-futures","BTCUSDT",1766361681144,7.705,88742.3,88742.2,0.127]
["binance-futures","BTCUSDT",1766361681194,13.482,88742.2,88742.1,0.563]
["binance-futures","BTCUSDT",1766361681300,9.141,88738.2,88738.1,0.097]
["binance-futures","BTCUSDT",1766361681351,5.825,88738.2,88738.1,0.768]
["binance-futures","BTCUSDT",1766361681401,6.074,88738.2,88738.1,1.128]
["binance-futures","BTCUSDT",1766361681454,6.097,88738.2,88738.1,0.747]
["binance-futures","BTCUSDT",1766361681505,6.118,88738.2,88738.1,0.685]
["binance-futures","BTCUSDT",1766361681558,6.185,88738.2,88738.1,0.654]
["binance-futures","BTCUSDT",1766361681610,6.185,88738.2,88738.1,0.633]
["binance-futures","BTCUSDT",1766361681713,3.615,88734.9,88734.8,0.002]
["binance-futures","BTCUSDT",1766361681765,10.003,88732.6,88732.5,0.357]
["binance-futures","BTCUSDT",1766361681818,8.785,88732.6,88732.5,0.357]
["binance-futures","BTCUSDT",1766361681869,8.479,88732.6,88732.5,1.216]
["binance-futures","BTCUSDT",1766361681923,8.15,88732.6,88732.5,1.218]
["binance-futures","BTCUSDT",1766361682027,10.94,88731.6,88731.5,0.213]
["binance-futures","BTCUSDT",1766361682079,10.324,88731.6,88731.5,0.259]
["binance-futures","BTCUSDT",1766361682129,9.984,88731.6,88731.5,0.259]
["binance-futures","BTCUSDT",1766361682182,10.068,88731.6,88731.5,0.262]
["binance-futures","BTCUSDT",1766361682287,3.601,88727.4,88727.3,4.43]
["binance-futures","BTCUSDT",1766361682339,2.853,88727.4,88727.3,4.432]
["binance-futures","BTCUSDT",1766361682393,3.794,88727.4,88727.3,4.617]
["binance-futures","BTCUSDT",1766361682444,4.042,88727.4,88727.3,3.137]
["binance-futures","BTCUSDT",1766361682497,4.046,88727.4,88727.3,3.031]
["binance-futures","BTCUSDT",1766361682548,5.079,88727.4,88727.3,0.55]
["binance-futures","BTCUSDT",1766361682652,5.323,88716.3,88716.2,0.794]
["binance-futures","BTCUSDT",1766361682704,6.871,88716.3,88716.2,0.107]
["binance-futures","BTCUSDT",1766361682757,7.616,88716.3,88716.2,0.11]
["binance-futures","BTCUSDT",1766361682808,7.512,88716.3,88716.2,0.112]
["binance-futures","BTCUSDT",1766361682861,7.522,88716.3,88716.2,0.119]
["binance-futures","BTCUSDT",1766361682915,10.038,88716.3,88716.2,0.036]
["binance-futures","BTCUSDT",1766361682965,10.104,88716.3,88716.2,0.036]
["binance-futures","BTCUSDT",1766361683018,10.104,88716.3,88716.2,0.038]
["binance-futures","BTCUSDT",1766361683069,9.162,88716.3,88716.2,0.027]
["binance-futures","BTCUSDT",1766361683175,5.405,88705.8,88705.7,0.004]
["binance-futures","BTCUSDT",1766361683227,5.055,88705.8,88705.7,1.482]
["binance-futures","BTCUSDT",1766361683279,5.374,88705.8,88705.7,1.441]
["binance-futures","BTCUSDT",1766361683332,5.235,88705.8,88705.7,1.0]
["binance-futures","BTCUSDT",1766361683384,3.322,88705.8,88705.7,1.424]
["binance-futures","BTCUSDT",1766361683436,3.326,88705.8,88705.7,0.753]
["binance-futures","BTCUSDT",1766361683488,3.572,88705.8,88705.7,1.189]
["binance-futures","BTCUSDT",1766361683539,0.836,88705.8,88705.7,8.095]
["binance-futures","BTCUSDT",1766361683591,1.954,88710.1,88710.0,16.399]
["binance-futures","BTCUSDT",1766361683643,0.796,88710.1,88710.0,13.89]
["binance-futures","BTCUSDT",1766361683695,0.074,88710.1,88710.0,15.164]
["binance-futures","BTCUSDT",1766361683748,0.055,88710.1,88710.0,14.416]
["binance-futures","BTCUSDT",1766361683798,0.456,88710.1,88710.0,13.728]
["binance-futures","BTCUSDT",1766361683849,0.673,88710.1,88710.0,12.333]
["binance-futures","BTCUSDT",1766361683902,0.57,88710.1,88710.0,12.333]
["binance-futures","BTCUSDT",1766361683954,0.459,88710.1,88710.0,12.331]
["binance-futures","BTCUSDT",1766361684005,0.076,88710.1,88710.0,12.32]
["binance-futures","BTCUSDT",1766361684057,0.076,88710.1,88710.0,12.268]
["binance-futures","BTCUSDT",1766361684110,0.076,88710.1,88710.0,11.65]
["binance-futures","BTCUSDT",1766361684161,0.072,88710.1,88710.0,13.035]
["binance-futures","BTCUSDT",1766361684215,0.072,88710.1,88710.0,13.36]
["binance-futures","BTCUSDT",1766361684265,0.078,88710.1,88710.0,11.666]
["binance-futures","BTCUSDT",1766361684369,0.078,88710.1,88710.0,11.077]
["binance-futures","BTCUSDT",1766361684423,0.078,88710.1,88710.0,11.07]
["binance-futures","BTCUSDT",1766361684477,0.078,88710.1,88710.0,11.06]
["binance-futures","BTCUSDT",1766361684529,0.078,88710.1,88710.0,11.15]
["binance-futures","BTCUSDT",1766361684580,0.078,88710.1,88710.0,11.145]
["binance-futures","BTCUSDT",1766361684629,0.512,88710.1,88710.0,11.145]
["binance-futures","BTCUSDT",1766361684681,0.514,88710.1,88710.0,11.14]
["binance-futures","BTCUSDT",1766361684733,0.512,88710.1,88710.0,10.646]
["binance-futures","BTCUSDT",1766361684788,3.364,88725.1,88725.0,1.397]
["binance-futures","BTCUSDT",1766361684840,2.486,88725.1,88725.0,1.383]
["binance-futures","BTCUSDT",1766361684892,1.259,88725.1,88725.0,5.604]
["binance-futures","BTCUSDT",1766361684943,1.259,88725.1,88725.0,3.928]
["binance-futures","BTCUSDT",1766361684997,1.27,88725.1,88725.0,3.93]
["binance-futures","BTCUSDT",1766361685048,1.156,88725.1,88725.0,3.932]
["binance-futures","BTCUSDT",1766361685100,1.156,88725.1,88725.0,3.954]
["binance-futures","BTCUSDT",1766361685150,1.156,88725.1,88725.0,3.952]
["binance-futures","BTCUSDT",1766361685358,1.156,88725.1,88725.0,3.917]
["binance-futures","BTCUSDT",1766361685463,1.156,88725.1,88725.0,3.907]
["binance-futures","BTCUSDT",1766361685515,1.183,88725.1,88725.0,3.907]
["binance-futures","BTCUSDT",1766361685567,2.094,88725.1,88725.0,3.69]
["binance-futures","BTCUSDT",1766361685617,2.148,88725.1,88725.0,3.69]
["binance-futures","BTCUSDT",1766361685671,2.214,88725.1,88725.0,3.089]
["binance-futures","BTCUSDT",1766361685721,2.214,88725.1,88725.0,2.898]
["binance-futures","BTCUSDT",1766361685777,4.007,88725.1,88725.0,0.169]
["binance-futures","BTCUSDT",1766361685828,4.085,88725.1,88725.0,0.162]
["binance-futures","BTCUSDT",1766361685932,4.69,88713.2,88713.1,7.55]
["binance-futures","BTCUSDT",1766361685983,4.811,88713.2,88713.1,9.081]
["binance-futures","BTCUSDT",1766361686035,4.053,88713.2,88713.1,8.961]
["binance-futures","BTCUSDT",1766361686085,3.931,88713.2,88713.1,8.83]
["binance-futures","BTCUSDT",1766361686137,3.222,88713.2,88713.1,8.826]
["binance-futures","BTCUSDT",1766361686191,2.965,88713.2,88713.1,8.758]
["binance-futures","BTCUSDT",1766361686243,2.965,88713.2,88713.1,8.663]
["binance-futures","BTCUSDT",1766361686297,2.951,88713.2,88713.1,8.654]
["binance-futures","BTCUSDT",1766361686350,2.947,88713.2,88713.1,8.65]
["binance-futures","BTCUSDT",1766361686405,2.947,88713.2,88713.1,8.655]
["binance-futures","BTCUSDT",1766361686457,2.737,88713.2,88713.1,8.655]
["binance-futures","BTCUSDT",1766361686508,2.737,88713.2,88713.1,9.26]
["binance-futures","BTCUSDT",1766361686561,0.094,88713.2,88713.1,11.029]
["binance-futures","BTCUSDT",1766361686613,1.6,88716.5,88716.4,12.098]
["binance-futures","BTCUSDT",1766361686665,1.602,88716.5,88716.4,12.068]
["binance-futures","BTCUSDT",1766361686717,2.42,88716.5,88716.4,11.617]
["binance-futures","BTCUSDT",1766361686770,2.42,88716.5,88716.4,11.629]
["binance-futures","BTCUSDT",1766361686822,4.78,88716.5,88716.4,0.332]
["binance-futures","BTCUSDT",1766361686874,6.183,88716.5,88716.4,0.028]
["binance-futures","BTCUSDT",1766361686927,6.088,88716.5,88716.4,0.026]
["binance-futures","BTCUSDT",1766361686978,6.083,88716.5,88716.4,0.024]
["binance-futures","BTCUSDT",1766361687029,6.164,88716.5,88716.4,0.024]
["binance-futures","BTCUSDT",1766361687136,6.518,88711.3,88711.2,2.304]
["binance-futures","BTCUSDT",1766361687189,6.684,88711.3,88711.2,2.05]
["binance-futures","BTCUSDT",1766361687241,6.684,88711.3,88711.2,1.947]
["binance-futures","BTCUSDT",1766361687293,6.684,88711.3,88711.2,1.85]
["binance-futures","BTCUSDT",1766361687347,7.442,88711.3,88711.2,1.465]
["binance-futures","BTCUSDT",1766361687399,7.805,88711.3,88711.2,1.47]
["binance-futures","BTCUSDT",1766361687452,7.445,88711.3,88711.2,1.47]
["binance-futures","BTCUSDT",1766361687608,8.327,88711.3,88711.2,0.027]
["binance-futures","BTCUSDT",1766361687660,8.333,88711.3,88711.2,0.027]
["binance-futures","BTCUSDT",1766361687713,8.351,88711.3,88711.2,0.027]
["binance-futures","BTCUSDT",1766361687765,7.882,88711.3,88711.2,0.027]
["binance-futures","BTCUSDT",1766361687817,7.882,88711.3,88711.2,0.025]
["binance-futures","BTCUSDT",1766361687868,7.891,88711.3,88711.2,0.027]
["binance-futures","BTCUSDT",1766361687973,11.906,88707.6,88707.5,0.076]
["binance-futures","BTCUSDT",1766361688024,12.368,88707.6,88707.5,0.074]
["binance-futures","BTCUSDT",1766361688076,1.969,88704.1,88704.0,0.004]
["binance-futures","BTCUSDT",1766361688180,9.248,88701.3,88701.2,1.478]
["binance-futures","BTCUSDT",1766361688231,9.696,88701.3,88701.2,0.019]
["binance-futures","BTCUSDT",1766361688285,9.698,88701.3,88701.2,0.017]
["binance-futures","BTCUSDT",1766361688337,9.7,88701.3,88701.2,0.026]
["binance-futures","BTCUSDT",1766361688387,9.706,88701.3,88701.2,0.022]
["binance-futures","BTCUSDT",1766361688440,9.706,88701.3,88701.2,0.012]
["binance-futures","BTCUSDT",1766361688489,9.704,88701.3,88701.2,0.012]
["binance-futures","BTCUSDT",1766361688545,15.66,88700.6,88700.5,0.023]
["binance-futures","BTCUSDT",1766361688597,15.576,88700.6,88700.5,0.023]
["binance-futures","BTCUSDT",1766361688649,15.586,88700.6,88700.5,0.026]
["binance-futures","BTCUSDT",1766361688701,15.058,88700.6,88700.5,0.028]
["binance-futures","BTCUSDT",1766361688753,15.058,88700.6,88700.5,0.032]
["binance-futures","BTCUSDT",1766361688857,14.688,88700.6,88700.5,1.445]
["binance-futures","BTCUSDT",1766361688909,14.438,88700.6,88700.5,1.746]
["binance-futures","BTCUSDT",1766361688965,14.441,88700.6,88700.5,1.111]
["binance-futures","BTCUSDT",1766361689017,14.444,88700.6,88700.5,1.431]
["binance-futures","BTCUSDT",1766361689067,14.441,88700.6,88700.5,1.431]
["binance-futures","BTCUSDT",1766361689121,14.441,88700.6,88700.5,1.148]
["binance-futures","BTCUSDT",1766361689173,14.396,88700.6,88700.5,1.148]
["binance-futures","BTCUSDT",1766361689225,14.396,88700.6,88700.5,1.583]
["binance-futures","BTCUSDT",1766361689276,14.399,88700.6,88700.5,1.121]
["binance-futures","BTCUSDT",1766361689329,14.399,88700.6,88700.5,1.124]
["binance-futures","BTCUSDT",1766361689383,14.001,88700.6,88700.5,1.615]
["binance-futures","BTCUSDT",1766361689433,14.001,88700.6,88700.5,1.51]
["binance-futures","BTCUSDT",1766361689485,13.985,88700.6,88700.5,1.074]
["binance-futures","BTCUSDT",1766361689538,13.787,88700.6,88700.5,1.074]
["binance-futures","BTCUSDT",1766361689589,13.779,88700.6,88700.5,0.511]
["binance-futures","BTCUSDT",1766361689643,8.561,88700.6,88700.5,3.633]
["binance-futures","BTCUSDT",1766361689696,8.507,88700.6,88700.5,3.632]
["binance-futures","BTCUSDT",1766361689747,8.556,88700.6,88700.5,3.632]
["binance-futures","BTCUSDT",1766361689797,8.61,88700.6,88700.5,3.632]
["binance-futures","BTCUSDT",1766361689851,8.556,88700.6,88700.5,3.649]
["binance-futures","BTCUSDT",1766361689953,8.556,88700.6,88700.5,3.538]
["binance-futures","BTCUSDT",1766361690061,8.55,88700.6,88700.5,3.538]
["binance-futures","BTCUSDT",1766361690113,8.55,88700.6,88700.5,3.031]
["binance-futures","BTCUSDT",1766361690161,8.606,88700.6,88700.5,2.583]
["binance-futures","BTCUSDT",1766361690213,8.606,88700.6,88700.5,2.493]
["binance-futures","BTCUSDT",1766361690267,8.585,88700.6,88700.5,2.843]
["binance-futures","BTCUSDT",1766361690317,8.585,88700.6,88700.5,2.86]
["binance-futures","BTCUSDT",1766361690373,8.587,88700.6,88700.5,2.755]
["binance-futures","BTCUSDT",1766361690425,8.668,88700.6,88700.5,2.76]
["binance-futures","BTCUSDT",1766361690477,8.728,88700.6,88700.5,2.744]
["binance-futures","BTCUSDT",1766361690584,9.196,88700.6,88700.5,0.281]
["binance-futures","BTCUSDT",1766361690689,9.175,88700.6,88700.5,1.277]
["binance-futures","BTCUSDT",1766361690741,9.154,88700.6,88700.5,1.159]
["binance-futures","BTCUSDT",1766361690791,9.154,88700.6,88700.5,1.164]
["binance-futures","BTCUSDT",1766361690896,9.16,88700.6,88700.5,0.133]
["binance-futures","BTCUSDT",1766361691001,9.16,88700.6,88700.5,0.124]
["binance-futures","BTCUSDT",1766361691053,9.163,88700.6,88700.5,0.124]
["binance-futures","BTCUSDT",1766361691156,9.163,88700.6,88700.5,0.28]
["binance-futures","BTCUSDT",1766361691207,9.163,88700.6,88700.5,0.463]
["binance-futures","BTCUSDT",1766361691259,9.154,88700.6,88700.5,0.606]
["binance-futures","BTCUSDT",1766361691311,9.154,88700.6,88700.5,0.122]
["binance-futures","BTCUSDT",1766361691417,9.157,88700.6,88700.5,0.127]
["binance-futures","BTCUSDT",1766361691469,9.154,88700.6,88700.5,0.125]
["binance-futures","BTCUSDT",1766361691523,9.527,88700.6,88700.5,0.125]
["binance-futures","BTCUSDT",1766361691573,9.551,88700.6,88700.5,0.125]
["binance-futures","BTCUSDT",1766361691627,9.495,88700.6,88700.5,0.128]
["binance-futures","BTCUSDT",1766361691679,9.495,88700.6,88700.5,0.205]
["binance-futures","BTCUSDT",1766361691733,9.498,88700.6,88700.5,0.205]
["binance-futures","BTCUSDT",1766361691785,9.498,88700.6,88700.5,0.157]
["binance-futures","BTCUSDT",1766361691837,10.993,88700.4,88700.3,0.098]
["binance-futures","BTCUSDT",1766361691893,10.463,88700.4,88700.3,0.098]
["binance-futures","BTCUSDT",1766361691945,10.465,88700.4,88700.3,0.154]
["binance-futures","BTCUSDT",1766361692052,1.416,88698.5,88698.2,0.002]
["binance-futures","BTCUSDT",1766361692105,10.929,88698.1,88698.0,0.146]
["binance-futures","BTCUSDT",1766361692156,11.557,88698.1,88698.0,0.122]
["binance-futures","BTCUSDT",1766361692208,9.398,88698.1,88698.0,0.083]
["binance-futures","BTCUSDT",1766361692260,9.422,88698.1,88698.0,0.081]
["binance-futures","BTCUSDT",1766361692309,9.422,88698.1,88698.0,0.083]
["binance-futures","BTCUSDT",1766361692363,9.421,88698.1,88698.0,0.079]
["binance-futures","BTCUSDT",1766361692417,9.415,88698.1,88698.0,0.079]
["binance-futures","BTCUSDT",1766361692573,9.439,88698.1,88698.0,0.079]
["binance-futures","BTCUSDT",1766361692622,9.439,88698.1,88698.0,0.082]
["binance-futures","BTCUSDT",1766361692727,9.421,88698.1,88698.0,0.454]
["binance-futures","BTCUSDT",1766361692833,9.421,88698.1,88698.0,0.452]
["binance-futures","BTCUSDT",1766361692885,9.427,88698.1,88698.0,0.452]
["binance-futures","BTCUSDT",1766361693042,9.482,88698.1,88698.0,0.452]
["binance-futures","BTCUSDT",1766361693095,9.479,88698.1,88698.0,0.434]
["binance-futures","BTCUSDT",1766361693145,9.489,88698.1,88698.0,0.434]
["binance-futures","BTCUSDT",1766361693197,1.805,88698.0,88697.9,0.171]
["binance-futures","BTCUSDT",1766361693249,10.324,88696.0,88695.9,0.276]
["binance-futures","BTCUSDT",1766361693302,9.906,88696.0,88695.9,0.325]
["binance-futures","BTCUSDT",1766361693354,9.103,88696.0,88695.9,1.343]
["binance-futures","BTCUSDT",1766361693406,9.049,88696.0,88695.9,1.334]
["binance-futures","BTCUSDT",1766361693458,9.103,88696.0,88695.9,1.145]
["binance-futures","BTCUSDT",1766361693561,8.359,88692.4,88692.3,3.386]
["binance-futures","BTCUSDT",1766361693613,8.366,88692.4,88692.3,3.337]
["binance-futures","BTCUSDT",1766361693716,8.368,88692.4,88692.3,3.442]
["binance-futures","BTCUSDT",1766361693869,8.368,88692.4,88692.3,2.79]
["binance-futures","BTCUSDT",1766361693924,8.37,88692.4,88692.3,2.407]
["binance-futures","BTCUSDT",1766361694136,8.264,88692.4,88692.3,1.667]
["binance-futures","BTCUSDT",1766361694188,8.264,88692.4,88692.3,1.662]
["binance-futures","BTCUSDT",1766361694289,8.264,88692.4,88692.3,1.657]
["binance-futures","BTCUSDT",1766361694341,8.264,88692.4,88692.3,1.668]
["binance-futures","BTCUSDT",1766361694500,8.271,88692.4,88692.3,1.659]
["binance-futures","BTCUSDT",1766361694550,8.28,88692.4,88692.3,1.821]
["binance-futures","BTCUSDT",1766361694601,7.394,88692.4,88692.3,2.055]
["binance-futures","BTCUSDT",1766361694657,6.896,88692.4,88692.3,2.055]
["binance-futures","BTCUSDT",1766361694762,6.894,88692.4,88692.3,2.055]
["binance-futures","BTCUSDT",1766361694816,6.886,88692.4,88692.3,2.05]
["binance-futures","BTCUSDT",1766361694867,3.271,88692.4,88692.3,4.868]
["binance-futures","BTCUSDT",1766361694919,3.269,88692.4,88692.3,4.865]
["binance-futures","BTCUSDT",1766361694971,0.002,88695.0,88694.3,13.841]
["binance-futures","BTCUSDT",1766361695023,0.052,88694.6,88694.5,14.399]
["binance-futures","BTCUSDT",1766361695075,0.002,88700.8,88700.5,8.327]
["binance-futures","BTCUSDT",1766361695127,0.002,88701.6,88701.5,8.202]
["binance-futures","BTCUSDT",1766361695179,0.394,88702.6,88702.5,11.604]
["binance-futures","BTCUSDT",1766361695231,0.774,88702.6,88702.5,11.61]
["binance-futures","BTCUSDT",1766361695283,0.751,88702.6,88702.5,11.376]
["binance-futures","BTCUSDT",1766361695337,0.751,88702.6,88702.5,11.371]
["binance-futures","BTCUSDT",1766361695387,0.756,88702.6,88702.5,11.368]
["binance-futures","BTCUSDT",1766361695441,0.754,88702.6,88702.5,12.504]
["binance-futures","BTCUSDT",1766361695494,0.742,88702.6,88702.5,11.423]
["binance-futures","BTCUSDT",1766361695547,0.744,88702.6,88702.5,10.832]
["binance-futures","BTCUSDT",1766361695601,0.361,88702.6,88702.5,11.428]
["binance-futures","BTCUSDT",1766361695652,0.361,88702.6,88702.5,12.565]
["binance-futures","BTCUSDT",1766361695755,0.361,88702.6,88702.5,11.977]
["binance-futures","BTCUSDT",1766361695806,0.744,88702.6,88702.5,10.467]
["binance-futures","BTCUSDT",1766361695859,0.744,88702.6,88702.5,9.889]
["binance-futures","BTCUSDT",1766361695909,0.758,88702.6,88702.5,9.889]
["binance-futures","BTCUSDT",1766361695963,0.755,88702.6,88702.5,9.922]
["binance-futures","BTCUSDT",1766361696014,0.755,88702.6,88702.5,9.955]
["binance-futures","BTCUSDT",1766361696119,0.749,88702.6,88702.5,9.954]
["binance-futures","BTCUSDT",1766361696171,0.749,88702.6,88702.5,9.999]
["binance-futures","BTCUSDT",1766361696221,0.366,88702.6,88702.5,9.999]
["binance-futures","BTCUSDT",1766361696277,0.366,88702.6,88702.5,9.953]
["binance-futures","BTCUSDT",1766361696489,0.366,88702.6,88702.5,10.262]
["binance-futures","BTCUSDT",1766361696542,0.37,88702.6,88702.5,10.262]
["binance-futures","BTCUSDT",1766361696594,0.317,88702.6,88702.5,9.857]
["binance-futures","BTCUSDT",1766361696645,0.317,88702.6,88702.5,9.862]
["binance-futures","BTCUSDT",1766361696697,0.317,88702.6,88702.5,9.754]
["binance-futures","BTCUSDT",1766361696753,0.315,88702.6,88702.5,9.754]
["binance-futures","BTCUSDT",1766361696857,0.315,88702.6,88702.5,9.75]
["binance-futures","BTCUSDT",1766361697121,0.392,88702.6,88702.5,9.768]
["binance-futures","BTCUSDT",1766361697173,0.386,88702.6,88702.5,9.687]
["binance-futures","BTCUSDT",1766361697225,0.345,88702.6,88702.5,9.687]
["binance-futures","BTCUSDT",1766361697487,0.338,88702.6,88702.5,9.687]
["binance-futures","BTCUSDT",1766361697539,0.347,88702.6,88702.5,9.687]
["binance-futures","BTCUSDT",1766361697593,0.347,88702.6,88702.5,9.754]
["binance-futures","BTCUSDT",1766361697645,0.347,88702.6,88702.5,9.74]
["binance-futures","BTCUSDT",1766361697698,0.347,88702.6,88702.5,9.431]
["binance-futures","BTCUSDT",1766361697749,0.351,88702.6,88702.5,9.431]
["binance-futures","BTCUSDT",1766361697801,0.736,88702.6,88702.5,9.431]
["binance-futures","BTCUSDT",1766361697904,1.285,88702.6,88702.5,9.429]
["binance-futures","BTCUSDT",1766361697956,4.114,88702.6,88702.5,4.728]
["binance-futures","BTCUSDT",1766361698008,4.116,88702.6,88702.5,4.369]
["binance-futures","BTCUSDT",1766361698057,4.168,88702.6,88702.5,3.241]
["binance-futures","BTCUSDT",1766361698110,4.206,88702.6,88702.5,3.236]
["binance-futures","BTCUSDT",1766361698164,4.067,88702.6,88702.5,3.244]
["binance-futures","BTCUSDT",1766361698215,4.018,88702.6,88702.5,3.236]
["binance-futures","BTCUSDT",1766361698268,4.085,88702.6,88702.5,3.236]
["binance-futures","BTCUSDT",1766361698321,4.087,88702.6,88702.5,3.236]
["binance-futures","BTCUSDT",1766361698375,2.765,88702.6,88702.5,3.243]
["binance-futures","BTCUSDT",1766361698425,2.548,88702.6,88702.5,3.607]
["binance-futures","BTCUSDT",1766361698477,0.705,88702.6,88702.5,3.607]
["binance-futures","BTCUSDT",1766361698529,0.705,88702.6,88702.5,3.642]
["binance-futures","BTCUSDT",1766361698581,0.322,88702.6,88702.5,5.235]
["binance-futures","BTCUSDT",1766361698633,0.322,88702.6,88702.5,4.097]
["binance-futures","BTCUSDT",1766361698687,0.318,88702.6,88702.5,4.102]
["binance-futures","BTCUSDT",1766361698737,0.701,88702.6,88702.5,4.102]
["binance-futures","BTCUSDT",1766361698947,0.697,88702.6,88702.5,4.102]
["binance-futures","BTCUSDT",1766361699001,0.663,88702.6,88702.5,4.102]
["binance-futures","BTCUSDT",1766361699055,0.578,88702.6,88702.5,4.102]
["binance-futures","BTCUSDT",1766361699107,0.578,88702.6,88702.5,4.106]
["binance-futures","BTCUSDT",1766361699263,0.195,88702.6,88702.5,4.102]
["binance-futures","BTCUSDT",1766361699417,0.195,88702.6,88702.5,4.078]
["binance-futures","BTCUSDT",1766361699577,0.197,88702.6,88702.5,4.055]
["binance-futures","BTCUSDT",1766361699630,0.58,88702.6,88702.5,4.055]
["binance-futures","BTCUSDT",1766361699681,0.58,88702.6,88702.5,4.065]
["binance-futures","BTCUSDT",1766361699734,0.582,88702.6,88702.5,3.756]
["binance-futures","BTCUSDT",1766361699836,1.267,88702.6,88702.5,3.756]
["binance-futures","BTCUSDT",1766361699891,1.258,88702.6,88702.5,4.823]
["binance-futures","BTCUSDT",1766361699944,0.822,88702.6,88702.5,4.81]
["binance-futures","BTCUSDT",1766361699993,1.248,88702.6,88702.5,4.81]
["binance-futures","BTCUSDT",1766361700048,0.982,88702.6,88702.5,4.81]
["binance-futures","BTCUSDT",1766361700098,0.546,88702.6,88702.5,4.81]
["binance-futures","BTCUSDT",1766361700150,0.544,88702.6,88702.5,4.81]
["binance-futures","BTCUSDT",1766361700204,0.161,88702.6,88702.5,4.81]
["binance-futures","BTCUSDT",1766361700257,0.157,88702.6,88702.5,5.179]
["binance-futures","BTCUSDT",1766361700463,0.003,88705.7,88704.7,23.235]
["binance-futures","BTCUSDT",1766361700515,0.796,88706.5,88706.4,12.339]
["binance-futures","BTCUSDT",1766361700567,0.798,88706.5,88706.4,12.009]
["binance-futures","BTCUSDT",1766361700619,0.049,88706.6,88706.5,17.179]
["binance-futures","BTCUSDT",1766361700671,0.063,88706.6,88706.5,16.533]
["binance-futures","BTCUSDT",1766361700723,0.349,88709.0,88708.9,15.036]
["binance-futures","BTCUSDT",1766361700774,0.002,88712.7,88712.5,14.942]
["binance-futures","BTCUSDT",1766361700826,1.932,88713.1,88713.0,18.135]
["binance-futures","BTCUSDT",1766361700878,1.936,88713.1,88713.0,16.773]
["binance-futures","BTCUSDT",1766361700931,1.936,88713.1,88713.0,16.699]
["binance-futures","BTCUSDT",1766361700981,1.936,88713.1,88713.0,16.692]
["binance-futures","BTCUSDT",1766361701033,2.0,88713.1,88713.0,17.824]
["binance-futures","BTCUSDT",1766361701085,1.977,88713.1,88713.0,16.102]
["binance-futures","BTCUSDT",1766361701137,0.558,88716.3,88716.2,12.593]
["binance-futures","BTCUSDT",1766361701189,0.169,88716.3,88716.2,12.607]
["binance-futures","BTCUSDT",1766361701242,0.135,88716.3,88716.2,13.7]
["binance-futures","BTCUSDT",1766361701294,0.135,88716.3,88716.2,12.691]
["binance-futures","BTCUSDT",1766361701346,0.138,88716.3,88716.2,12.255]
["binance-futures","BTCUSDT",1766361701396,0.138,88716.3,88716.2,11.513]
["binance-futures","BTCUSDT",1766361701449,0.136,88716.3,88716.2,12.66]
["binance-futures","BTCUSDT",1766361701501,0.136,88716.3,88716.2,13.148]
["binance-futures","BTCUSDT",1766361701552,0.136,88716.3,88716.2,12.0]
["binance-futures","BTCUSDT",1766361701604,0.136,88716.3,88716.2,12.007]
["binance-futures","BTCUSDT",1766361701657,0.136,88716.3,88716.2,11.534]
["binance-futures","BTCUSDT",1766361701708,0.136,88716.3,88716.2,11.59]
["binance-futures","BTCUSDT",1766361701759,0.136,88716.3,88716.2,10.451]
["binance-futures","BTCUSDT",1766361701813,0.136,88716.3,88716.2,9.868]
["binance-futures","BTCUSDT",1766361701865,0.133,88716.3,88716.2,10.382]
["binance-futures","BTCUSDT",1766361701917,0.133,88716.3,88716.2,10.886]
["binance-futures","BTCUSDT",1766361701969,0.133,88716.3,88716.2,9.748]
["binance-futures","BTCUSDT",1766361702022,0.133,88716.3,88716.2,9.772]
["binance-futures","BTCUSDT",1766361702127,0.133,88716.3,88716.2,9.809]
["binance-futures","BTCUSDT",1766361702181,0.133,88716.3,88716.2,9.836]
["binance-futures","BTCUSDT",1766361702337,0.054,88716.3,88716.2,10.89]
["binance-futures","BTCUSDT",1766361702389,0.057,88716.3,88716.2,9.762]
["binance-futures","BTCUSDT",1766361702443,0.011,88719.3,88719.2,13.273]
["binance-futures","BTCUSDT",1766361702495,0.011,88719.3,88719.2,13.5]
["binance-futures","BTCUSDT",1766361702547,0.013,88719.3,88719.2,12.3]
["binance-futures","BTCUSDT",1766361702599,0.013,88719.3,88719.2,10.718]
["binance-futures","BTCUSDT",1766361702650,0.013,88719.3,88719.2,11.307]
["binance-futures","BTCUSDT",1766361702704,0.013,88719.3,88719.2,10.132]
["binance-futures","BTCUSDT",1766361702809,0.008,88719.3,88719.2,10.148]
["binance-futures","BTCUSDT",1766361702861,0.008,88719.3,88719.2,9.549]
["binance-futures","BTCUSDT",1766361702914,0.01,88719.3,88719.2,10.69]
["binance-futures","BTCUSDT",1766361702965,0.01,88719.3,88719.2,10.796]
["binance-futures","BTCUSDT",1766361703018,0.01,88719.3,88719.2,10.195]
["binance-futures","BTCUSDT",1766361703069,0.01,88719.3,88719.2,10.807]
["binance-futures","BTCUSDT",1766361703122,0.01,88719.3,88719.2,9.27]
["binance-futures","BTCUSDT",1766361703175,0.01,88719.3,88719.2,8.806]
["binance-futures","BTCUSDT",1766361703226,0.393,88719.3,88719.2,8.806]
["binance-futures","BTCUSDT",1766361703277,1.261,88719.3,88719.2,8.588]
["binance-futures","BTCUSDT",1766361703333,1.011,88719.3,88719.2,8.563]
["binance-futures","BTCUSDT",1766361703385,0.925,88719.3,88719.2,8.668]
["binance-futures","BTCUSDT",1766361703437,0.925,88719.3,88719.2,8.677]
["binance-futures","BTCUSDT",1766361703489,1.421,88719.3,88719.2,8.955]
["binance-futures","BTCUSDT",1766361703545,1.426,88719.3,88719.2,8.93]
["binance-futures","BTCUSDT",1766361703597,1.428,88719.3,88719.2,8.94]
["binance-futures","BTCUSDT",1766361703648,1.533,88719.3,88719.2,8.733]
["binance-futures","BTCUSDT",1766361703699,1.786,88719.3,88719.2,8.24]
["binance-futures","BTCUSDT",1766361703751,3.318,88719.3,88719.2,3.856]
["binance-futures","BTCUSDT",1766361703801,3.318,88719.3,88719.2,3.506]
["binance-futures","BTCUSDT",1766361703854,3.678,88719.3,88719.2,3.506]
["binance-futures","BTCUSDT",1766361703908,3.428,88719.3,88719.2,3.589]
["binance-futures","BTCUSDT",1766361703961,3.428,88719.3,88719.2,3.665]
["binance-futures","BTCUSDT",1766361704012,3.428,88719.3,88719.2,4.093]
["binance-futures","BTCUSDT",1766361704065,3.426,88719.3,88719.2,4.093]
["binance-futures","BTCUSDT",1766361704117,3.424,88719.3,88719.2,4.093]
["binance-futures","BTCUSDT",1766361704169,3.424,88719.3,88719.2,4.014]
["binance-futures","BTCUSDT",1766361704221,3.446,88719.3,88719.2,3.721]
["binance-futures","BTCUSDT",1766361704277,3.446,88719.3,88719.2,3.616]
["binance-futures","BTCUSDT",1766361704380,3.443,88719.3,88719.2,3.627]
["binance-futures","BTCUSDT",1766361704433,3.443,88719.3,88719.2,3.793]
["binance-futures","BTCUSDT",1766361704589,3.443,88719.3,88719.2,3.645]
["binance-futures","BTCUSDT",1766361704642,3.443,88719.3,88719.2,3.668]
["binance-futures","BTCUSDT",1766361704797,3.437,88719.3,88719.2,3.661]
["binance-futures","BTCUSDT",1766361704853,3.431,88719.3,88719.2,3.731]
["binance-futures","BTCUSDT",1766361704905,3.456,88719.3,88719.2,3.535]
["binance-futures","BTCUSDT",1766361705013,2.956,88719.3,88719.2,3.529]
["binance-futures","BTCUSDT",1766361705065,2.956,88719.3,88719.2,3.442]
["binance-futures","BTCUSDT",1766361705117,2.956,88719.3,88719.2,3.331]
["binance-futures","BTCUSDT",1766361705220,2.956,88719.3,88719.2,3.314]
["binance-futures","BTCUSDT",1766361705272,2.936,88719.3,88719.2,3.31]
["binance-futures","BTCUSDT",1766361705324,2.936,88719.3,88719.2,3.198]
["binance-futures","BTCUSDT",1766361705377,2.936,88719.3,88719.2,3.203]
["binance-futures","BTCUSDT",1766361705429,2.936,88719.3,88719.2,3.204]
["binance-futures","BTCUSDT",1766361705533,2.936,88719.3,88719.2,3.095]
["binance-futures","BTCUSDT",1766361705637,2.938,88719.3,88719.2,2.969]
["binance-futures","BTCUSDT",1766361705745,2.938,88719.3,88719.2,3.079]
["binance-futures","BTCUSDT",1766361705797,2.94,88719.3,88719.2,3.079]
["binance-futures","BTCUSDT",1766361705850,2.937,88719.3,88719.2,3.194]
["binance-futures","BTCUSDT",1766361705901,2.935,88719.3,88719.2,3.192]
["binance-futures","BTCUSDT",1766361705956,2.935,88719.3,88719.2,3.157]
["binance-futures","BTCUSDT",1766361706060,2.821,88719.3,88719.2,3.163]
["binance-futures","BTCUSDT",1766361706113,2.759,88719.3,88719.2,3.153]
["binance-futures","BTCUSDT",1766361706168,2.705,88719.3,88719.2,3.153]
["binance-futures","BTCUSDT",1766361706219,2.705,88719.3,88719.2,3.16]
["binance-futures","BTCUSDT",1766361706269,2.705,88719.3,88719.2,3.088]
["binance-futures","BTCUSDT",1766361706373,2.759,88719.3,88719.2,3.088]
["binance-futures","BTCUSDT",1766361706427,2.759,88719.3,88719.2,3.071]
["binance-futures","BTCUSDT",1766361706481,2.759,88719.3,88719.2,3.076]
["binance-futures","BTCUSDT",1766361706533,2.759,88719.3,88719.2,3.073]
["binance-futures","BTCUSDT",1766361706639,2.759,88719.3,88719.2,2.956]
["binance-futures","BTCUSDT",1766361706689,2.731,88719.3,88719.2,3.103]
["binance-futures","BTCUSDT",1766361706745,2.731,88719.3,88719.2,3.106]
["binance-futures","BTCUSDT",1766361706797,2.731,88719.3,88719.2,3.077]
["binance-futures","BTCUSDT",1766361706850,2.731,88719.3,88719.2,3.295]
["binance-futures","BTCUSDT",1766361706903,2.787,88719.3,88719.2,3.295]
["binance-futures","BTCUSDT",1766361706956,2.787,88719.3,88719.2,3.04]
["binance-futures","BTCUSDT",1766361707007,2.787,88719.3,88719.2,3.145]
["binance-futures","BTCUSDT",1766361707161,2.787,88719.3,88719.2,3.291]
["binance-futures","BTCUSDT",1766361707213,2.787,88719.3,88719.2,3.292]
["binance-futures","BTCUSDT",1766361707321,2.787,88719.3,88719.2,3.177]
["binance-futures","BTCUSDT",1766361707424,2.787,88719.3,88719.2,3.294]
["binance-futures","BTCUSDT",1766361707479,2.787,88719.3,88719.2,3.303]
["binance-futures","BTCUSDT",1766361707533,2.787,88719.3,88719.2,3.497]
["binance-futures","BTCUSDT",1766361707585,2.753,88719.3,88719.2,3.497]
["binance-futures","BTCUSDT",1766361707638,3.336,88719.3,88719.2,1.932]
["binance-futures","BTCUSDT",1766361707689,3.391,88719.3,88719.2,1.932]
["binance-futures","BTCUSDT",1766361707743,3.391,88719.3,88719.2,1.822]
["binance-futures","BTCUSDT",1766361707793,3.067,88719.3,88719.2,1.822]
["binance-futures","BTCUSDT",1766361707845,3.067,88719.3,88719.2,1.841]
["binance-futures","BTCUSDT",1766361707898,3.093,88719.3,88719.2,1.811]
["binance-futures","BTCUSDT",1766361707950,3.093,88719.3,88719.2,1.924]
["binance-futures","BTCUSDT",1766361708001,3.093,88719.3,88719.2,1.921]
["binance-futures","BTCUSDT",1766361708055,3.091,88719.3,88719.2,2.026]
["binance-futures","BTCUSDT",1766361708108,3.093,88719.3,88719.2,1.88]
["binance-futures","BTCUSDT",1766361708159,3.147,88719.3,88719.2,1.884]
["binance-futures","BTCUSDT",1766361708213,3.091,88719.3,88719.2,1.884]
["binance-futures","BTCUSDT",1766361708265,2.968,88719.3,88719.2,1.888]
["binance-futures","BTCUSDT",1766361708317,2.968,88719.3,88719.2,2.035]
["binance-futures","BTCUSDT",1766361708369,2.612,88719.3,88719.2,2.333]
["binance-futures","BTCUSDT",1766361708422,2.196,88719.3,88719.2,2.244]
["binance-futures","BTCUSDT",1766361708473,2.196,88719.3,88719.2,2.296]
["binance-futures","BTCUSDT",1766361708527,2.349,88719.3,88719.2,2.329]
["binance-futures","BTCUSDT",1766361708579,2.349,88719.3,88719.2,2.328]
["binance-futures","BTCUSDT",1766361708633,2.349,88719.3,88719.2,2.441]
["binance-futures","BTCUSDT",1766361708684,2.349,88719.3,88719.2,2.456]
["binance-futures","BTCUSDT",1766361708737,2.349,88719.3,88719.2,2.465]
["binance-futures","BTCUSDT",1766361708793,2.349,88719.3,88719.2,2.317]
["binance-futures","BTCUSDT",1766361708845,2.349,88719.3,88719.2,2.241]
["binance-futures","BTCUSDT",1766361708896,2.349,88719.3,88719.2,2.297]
["binance-futures","BTCUSDT",1766361709057,2.349,88719.3,88719.2,2.089]
["binance-futures","BTCUSDT",1766361709164,2.349,88719.3,88719.2,1.976]
["binance-futures","BTCUSDT",1766361709378,2.349,88719.3,88719.2,2.332]
["binance-futures","BTCUSDT",1766361709431,2.134,88719.3,88719.2,2.57]
["binance-futures","BTCUSDT",1766361709485,2.134,88719.3,88719.2,3.062]
["binance-futures","BTCUSDT",1766361709537,0.123,88719.3,88719.2,4.037]
["binance-futures","BTCUSDT",1766361709589,0.123,88719.3,88719.2,3.601]
["binance-futures","BTCUSDT",1766361709638,0.123,88719.3,88719.2,3.831]
["binance-futures","BTCUSDT",1766361709689,0.125,88719.3,88719.2,3.842]
["binance-futures","BTCUSDT",1766361709742,0.509,88719.3,88719.2,3.523]
["binance-futures","BTCUSDT",1766361709793,0.511,88719.3,88719.2,3.529]
["binance-futures","BTCUSDT",1766361709847,1.897,88719.3,88719.2,3.414]
["binance-futures","BTCUSDT",1766361709898,3.252,88719.3,88719.2,3.034]
["binance-futures","BTCUSDT",1766361709950,3.254,88719.3,88719.2,3.084]
["binance-futures","BTCUSDT",1766361710003,3.252,88719.3,88719.2,3.062]
["binance-futures","BTCUSDT",1766361710055,3.252,88719.3,88719.2,2.856]
["binance-futures","BTCUSDT",1766361710107,3.252,88719.3,88719.2,2.847]
["binance-futures","BTCUSDT",1766361710157,3.252,88719.3,88719.2,2.845]
["binance-futures","BTCUSDT",1766361710209,3.252,88719.3,88719.2,2.843]
["binance-futures","BTCUSDT",1766361710261,3.252,88719.3,88719.2,2.844]
["binance-futures","BTCUSDT",1766361710369,3.308,88719.3,88719.2,2.244]
["binance-futures","BTCUSDT",1766361710477,3.308,88719.3,88719.2,2.219]
["binance-futures","BTCUSDT",1766361710530,3.308,88719.3,88719.2,2.241]
["binance-futures","BTCUSDT",1766361710581,3.308,88719.3,88719.2,2.243]
["binance-futures","BTCUSDT",1766361710633,3.632,88719.3,88719.2,2.14]
["binance-futures","BTCUSDT",1766361710689,4.403,88719.3,88719.2,1.632]
["binance-futures","BTCUSDT",1766361710740,4.403,88719.3,88719.2,1.517]
["binance-futures","BTCUSDT",1766361710791,4.401,88719.3,88719.2,1.685]
["binance-futures","BTCUSDT",1766361710845,4.401,88719.3,88719.2,1.363]
["binance-futures","BTCUSDT",1766361710897,4.403,88719.3,88719.2,1.481]
["binance-futures","BTCUSDT",1766361710948,4.403,88719.3,88719.2,1.446]
["binance-futures","BTCUSDT",1766361711053,4.403,88719.3,88719.2,1.448]
["binance-futures","BTCUSDT",1766361711105,4.397,88719.3,88719.2,1.582]
["binance-futures","BTCUSDT",1766361711157,4.397,88719.3,88719.2,1.684]
["binance-futures","BTCUSDT",1766361711209,4.357,88719.3,88719.2,1.684]
["binance-futures","BTCUSDT",1766361711315,4.357,88719.3,88719.2,1.568]
["binance-futures","BTCUSDT",1766361711367,0.454,88719.3,88719.2,5.099]
["binance-futures","BTCUSDT",1766361711420,0.451,88719.3,88719.2,3.959]
["binance-futures","BTCUSDT",1766361711473,0.453,88719.3,88719.2,3.961]
["binance-futures","BTCUSDT",1766361711521,0.07,88719.3,88719.2,3.96]
["binance-futures","BTCUSDT",1766361711577,0.453,88719.3,88719.2,3.885]
["binance-futures","BTCUSDT",1766361711628,0.07,88719.3,88719.2,3.882]
["binance-futures","BTCUSDT",1766361711677,0.451,88719.3,88719.2,3.882]
["binance-futures","BTCUSDT",1766361711731,0.453,88719.3,88719.2,3.564]
["binance-futures","BTCUSDT",1766361711782,0.873,88719.3,88719.2,3.588]
["binance-futures","BTCUSDT",1766361711886,0.961,88719.3,88719.2,3.588]
["binance-futures","BTCUSDT",1766361711937,0.873,88719.3,88719.2,3.588]
["binance-futures","BTCUSDT",1766361711993,0.961,88719.3,88719.2,3.588]
["binance-futures","BTCUSDT",1766361712044,1.823,88719.3,88719.2,3.63]
["binance-futures","BTCUSDT",1766361712097,1.823,88719.3,88719.2,3.545]
["binance-futures","BTCUSDT",1766361712149,1.468,88719.3,88719.2,3.545]
["binance-futures","BTCUSDT",1766361712200,1.468,88719.3,88719.2,3.544]
["binance-futures","BTCUSDT",1766361712307,1.468,88719.3,88719.2,3.545]
["binance-futures","BTCUSDT",1766361712357,1.468,88719.3,88719.2,3.572]
["binance-futures","BTCUSDT",1766361712408,1.47,88719.3,88719.2,3.572]
["binance-futures","BTCUSDT",1766361712516,1.866,88719.3,88719.2,3.532]
["binance-futures","BTCUSDT",1766361712567,3.219,88719.3,88719.2,3.532]
["binance-futures","BTCUSDT",1766361712621,3.222,88719.3,88719.2,3.081]
["binance-futures","BTCUSDT",1766361712674,2.972,88719.3,88719.2,3.081]
["binance-futures","BTCUSDT",1766361712727,2.972,88719.3,88719.2,3.044]
["binance-futures","BTCUSDT",1766361712778,2.972,88719.3,88719.2,3.051]
["binance-futures","BTCUSDT",1766361712937,2.97,88719.3,88719.2,3.051]
["binance-futures","BTCUSDT",1766361713040,2.97,88719.3,88719.2,2.953]
["binance-futures","BTCUSDT",1766361713304,2.97,88719.3,88719.2,3.092]
["binance-futures","BTCUSDT",1766361713357,2.97,88719.3,88719.2,3.267]
["binance-futures","BTCUSDT",1766361713409,2.97,88719.3,88719.2,3.264]
["binance-futures","BTCUSDT",1766361713621,3.026,88719.3,88719.2,2.931]
["binance-futures","BTCUSDT",1766361713727,3.026,88719.3,88719.2,2.929]
["binance-futures","BTCUSDT",1766361713881,3.026,88719.3,88719.2,2.321]
["binance-futures","BTCUSDT",1766361713933,3.028,88719.3,88719.2,2.36]
["binance-futures","BTCUSDT",1766361714037,3.611,88719.3,88719.2,1.11]
["binance-futures","BTCUSDT",1766361714087,3.626,88719.3,88719.2,1.112]
["binance-futures","BTCUSDT",1766361714195,3.564,88719.3,88719.2,1.455]
["binance-futures","BTCUSDT",1766361714245,3.564,88719.3,88719.2,1.56]
["binance-futures","BTCUSDT",1766361714299,3.558,88719.3,88719.2,1.365]
["binance-futures","BTCUSDT",1766361714405,3.618,88719.3,88719.2,1.444]
["binance-futures","BTCUSDT",1766361714508,3.618,88719.3,88719.2,1.549]
["binance-futures","BTCUSDT",1766361714561,3.504,88719.3,88719.2,2.005]
["binance-futures","BTCUSDT",1766361714616,3.5,88719.3,88719.2,3.365]
["binance-futures","BTCUSDT",1766361714667,3.13,88719.3,88719.2,3.365]
["binance-futures","BTCUSDT",1766361714721,3.09,88719.3,88719.2,3.31]
["binance-futures","BTCUSDT",1766361714877,3.088,88719.3,88719.2,3.31]
["binance-futures","BTCUSDT",1766361714933,3.128,88719.3,88719.2,3.074]
["binance-futures","BTCUSDT",1766361715143,3.128,88719.3,88719.2,3.016]
["binance-futures","BTCUSDT",1766361715195,3.084,88719.3,88719.2,3.014]
["binance-futures","BTCUSDT",1766361715353,3.086,88719.3,88719.2,2.201]
["binance-futures","BTCUSDT",1766361715459,3.084,88719.3,88719.2,2.187]
["binance-futures","BTCUSDT",1766361715512,3.12,88719.3,88719.2,2.187]
["binance-futures","BTCUSDT",1766361715613,3.12,88719.3,88719.2,1.927]
["binance-futures","BTCUSDT",1766361715668,3.53,88719.3,88719.2,1.927]
["binance-futures","BTCUSDT",1766361715768,3.607,88719.3,88719.2,1.368]
["binance-futures","BTCUSDT",1766361715822,14.228,88719.2,88719.1,0.543]
["binance-futures","BTCUSDT",1766361715873,14.228,88719.2,88719.1,0.16]
["binance-futures","BTCUSDT",1766361715927,14.23,88719.2,88719.1,0.543]
["binance-futures","BTCUSDT",1766361716033,13.323,88719.2,88719.1,0.545]
["binance-futures","BTCUSDT",1766361716138,27.492,88718.1,88717.1,0.004]
["binance-futures","BTCUSDT",1766361716189,14.73,88718.1,88718.0,0.304]
["binance-futures","BTCUSDT",1766361716242,13.548,88716.2,88716.1,0.433]
["binance-futures","BTCUSDT",1766361716294,11.292,88714.9,88714.8,0.091]
["binance-futures","BTCUSDT",1766361716347,10.55,88714.9,88714.8,1.022]
["binance-futures","BTCUSDT",1766361716397,10.094,88714.9,88714.8,1.559]
["binance-futures","BTCUSDT",1766361716450,8.734,88714.9,88714.8,1.383]
["binance-futures","BTCUSDT",1766361716502,8.734,88714.9,88714.8,1.171]
["binance-futures","BTCUSDT",1766361716555,8.734,88714.9,88714.8,1.025]
["binance-futures","BTCUSDT",1766361716607,8.736,88714.9,88714.8,0.733]
["binance-futures","BTCUSDT",1766361716657,8.736,88714.9,88714.8,1.024]
["binance-futures","BTCUSDT",1766361716710,8.74,88714.9,88714.8,2.154]
["binance-futures","BTCUSDT",1766361716765,8.737,88714.9,88714.8,2.154]
["binance-futures","BTCUSDT",1766361716869,8.735,88714.9,88714.8,2.156]
["binance-futures","BTCUSDT",1766361716973,8.737,88714.9,88714.8,1.72]
["binance-futures","BTCUSDT",1766361717079,8.737,88714.9,88714.8,1.125]
["binance-futures","BTCUSDT",1766361717129,8.737,88714.9,88714.8,1.042]
["binance-futures","BTCUSDT",1766361717182,15.005,88714.2,88714.1,0.381]
["binance-futures","BTCUSDT",1766361717234,13.36,88713.3,88713.2,0.446]
["binance-futures","BTCUSDT",1766361717287,13.416,88713.3,88713.2,0.446]
["binance-futures","BTCUSDT",1766361717338,13.418,88713.3,88713.2,0.448]
["binance-futures","BTCUSDT",1766361717393,12.762,88713.3,88713.2,1.268]
["binance-futures","BTCUSDT",1766361717445,12.27,88713.3,88713.2,0.833]
["binance-futures","BTCUSDT",1766361717605,12.276,88713.3,88713.2,0.833]
["binance-futures","BTCUSDT",1766361717657,12.276,88713.3,88713.2,0.834]
["binance-futures","BTCUSDT",1766361717709,12.276,88713.3,88713.2,0.451]
["binance-futures","BTCUSDT",1766361717765,12.276,88713.3,88713.2,0.834]
["binance-futures","BTCUSDT",1766361717977,12.276,88713.3,88713.2,0.841]
["binance-futures","BTCUSDT",1766361718085,14.324,88713.1,88713.0,0.332]
["binance-futures","BTCUSDT",1766361718136,12.952,88713.1,88713.0,0.332]
["binance-futures","BTCUSDT",1766361718187,13.01,88713.1,88713.0,0.334]
["binance-futures","BTCUSDT",1766361718343,13.01,88713.1,88713.0,0.377]
["binance-futures","BTCUSDT",1766361718450,13.01,88713.1,88713.0,0.375]
["binance-futures","BTCUSDT",1766361718505,12.921,88713.1,88713.0,0.367]
["binance-futures","BTCUSDT",1766361718557,12.951,88713.1,88713.0,0.385]
["binance-futures","BTCUSDT",1766361718661,12.948,88713.1,88713.0,0.385]
["binance-futures","BTCUSDT",1766361718714,12.948,88713.1,88713.0,0.771]
["binance-futures","BTCUSDT",1766361718769,12.948,88713.1,88713.0,0.755]
["binance-futures","BTCUSDT",1766361718821,12.948,88713.1,88713.0,0.757]
["binance-futures","BTCUSDT",1766361719082,12.948,88713.1,88713.0,0.384]
["binance-futures","BTCUSDT",1766361719404,12.948,88713.1,88713.0,0.767]
["binance-futures","BTCUSDT",1766361719509,12.926,88713.1,88713.0,0.767]
["binance-futures","BTCUSDT",1766361719559,11.501,88713.1,88713.0,0.767]
["binance-futures","BTCUSDT",1766361719612,11.501,88713.1,88713.0,1.031]
["binance-futures","BTCUSDT",1766361719665,11.501,88713.1,88713.0,0.92]
["binance-futures","BTCUSDT",1766361719713,11.501,88713.1,88713.0,0.775]
["binance-futures","BTCUSDT",1766361719821,11.501,88713.1,88713.0,0.773]
["binance-futures","BTCUSDT",1766361719977,11.501,88713.1,88713.0,0.851]
["binance-futures","BTCUSDT",1766361720033,11.503,88713.1,88713.0,0.46]
["binance-futures","BTCUSDT",1766361720134,11.503,88713.1,88713.0,0.45]
["binance-futures","BTCUSDT",1766361720345,11.903,88713.1,88713.0,0.448]
["binance-futures","BTCUSDT",1766361720397,11.901,88713.1,88713.0,0.448]
["binance-futures","BTCUSDT",1766361720502,6.758,88709.3,88709.2,0.188]
["binance-futures","BTCUSDT",1766361720555,6.762,88709.3,88709.2,1.267]
["binance-futures","BTCUSDT",1766361720606,5.962,88709.3,88709.2,1.217]
["binance-futures","BTCUSDT",1766361720711,4.578,88709.3,88709.2,2.755]
["binance-futures","BTCUSDT",1766361720762,4.568,88709.3,88709.2,2.757]
["binance-futures","BTCUSDT",1766361720814,4.578,88709.3,88709.2,2.759]
["binance-futures","BTCUSDT",1766361720865,4.574,88709.3,88709.2,2.759]
["binance-futures","BTCUSDT",1766361720918,4.57,88709.3,88709.2,2.759]
["binance-futures","BTCUSDT",1766361720973,4.57,88709.3,88709.2,2.746]
["binance-futures","BTCUSDT",1766361721024,4.57,88709.3,88709.2,2.827]
["binance-futures","BTCUSDT",1766361721073,4.57,88709.3,88709.2,2.931]
["binance-futures","BTCUSDT",1766361721127,4.566,88709.3,88709.2,3.049]
["binance-futures","BTCUSDT",1766361721181,4.566,88709.3,88709.2,3.165]
["binance-futures","BTCUSDT",1766361721234,4.526,88709.3,88709.2,3.165]
["binance-futures","BTCUSDT",1766361721289,4.526,88709.3,88709.2,2.488]
["binance-futures","BTCUSDT",1766361721341,4.526,88709.3,88709.2,2.49]
["binance-futures","BTCUSDT",1766361721397,3.821,88709.3,88709.2,2.421]
["binance-futures","BTCUSDT",1766361721449,3.821,88709.3,88709.2,2.378]
["binance-futures","BTCUSDT",1766361721501,3.861,88709.3,88709.2,2.384]
["binance-futures","BTCUSDT",1766361721554,3.861,88709.3,88709.2,2.382]
["binance-futures","BTCUSDT",1766361721608,3.861,88709.3,88709.2,2.384]
["binance-futures","BTCUSDT",1766361721659,3.861,88709.3,88709.2,2.317]
["binance-futures","BTCUSDT",1766361721709,3.863,88709.3,88709.2,2.207]
["binance-futures","BTCUSDT",1766361721763,4.333,88709.3,88709.2,0.221]
["binance-futures","BTCUSDT",1766361721816,4.758,88709.3,88709.2,1.762]
["binance-futures","BTCUSDT",1766361721865,4.758,88709.3,88709.2,2.309]
["binance-futures","BTCUSDT",1766361721918,4.704,88709.3,88709.2,2.311]
["binance-futures","BTCUSDT",1766361721969,4.702,88709.3,88709.2,2.494]
["binance-futures","BTCUSDT",1766361722023,4.756,88709.3,88709.2,2.498]
["binance-futures","BTCUSDT",1766361722077,4.756,88709.3,88709.2,2.393]
["binance-futures","BTCUSDT",1766361722129,4.758,88709.3,88709.2,2.34]
["binance-futures","BTCUSDT",1766361722233,4.758,88709.3,88709.2,2.343]
["binance-futures","BTCUSDT",1766361722441,4.756,88709.3,88709.2,2.343]
["binance-futures","BTCUSDT",1766361722493,4.756,88709.3,88709.2,2.347]
["binance-futures","BTCUSDT",1766361722547,4.756,88709.3,88709.2,2.35]
["binance-futures","BTCUSDT",1766361722597,4.341,88709.3,88709.2,3.76]
["binance-futures","BTCUSDT",1766361722649,4.341,88709.3,88709.2,3.812]
["binance-futures","BTCUSDT",1766361722701,3.857,88709.3,88709.2,4.13]
["binance-futures","BTCUSDT",1766361722755,3.803,88709.3,88709.2,4.13]
["binance-futures","BTCUSDT",1766361722806,3.803,88709.3,88709.2,4.128]
["binance-futures","BTCUSDT",1766361722857,3.808,88709.3,88709.2,4.318]
["binance-futures","BTCUSDT",1766361722911,3.858,88709.3,88709.2,4.318]
["binance-futures","BTCUSDT",1766361722961,3.858,88709.3,88709.2,3.695]
["binance-futures","BTCUSDT",1766361723069,3.859,88709.3,88709.2,3.692]
["binance-futures","BTCUSDT",1766361723175,3.859,88709.3,88709.2,2.813]
["binance-futures","BTCUSDT",1766361723277,3.718,88709.3,88709.2,2.813]
["binance-futures","BTCUSDT",1766361723330,3.718,88709.3,88709.2,2.918]
["binance-futures","BTCUSDT",1766361723383,3.21,88709.3,88709.2,2.883]
["binance-futures","BTCUSDT",1766361723542,3.205,88709.3,88709.2,2.883]
["binance-futures","BTCUSDT",1766361723594,3.177,88709.3,88709.2,3.103]
["binance-futures","BTCUSDT",1766361723700,3.164,88709.3,88709.2,3.103]
["binance-futures","BTCUSDT",1766361723854,3.164,88709.3,88709.2,3.473]
["binance-futures","BTCUSDT",1766361723908,3.123,88709.3,88709.2,3.473]
["binance-futures","BTCUSDT",1766361723961,3.12,88709.3,88709.2,3.473]
["binance-futures","BTCUSDT",1766361724013,3.122,88709.3,88709.2,3.436]
["binance-futures","BTCUSDT",1766361724221,3.122,88709.3,88709.2,3.438]
["binance-futures","BTCUSDT",1766361724273,3.116,88709.3,88709.2,3.434]
["binance-futures","BTCUSDT",1766361724327,3.116,88709.3,88709.2,3.339]
["binance-futures","BTCUSDT",1766361724485,3.116,88709.3,88709.2,3.114]
["binance-futures","BTCUSDT",1766361724536,3.174,88709.3,88709.2,3.119]
["binance-futures","BTCUSDT",1766361724693,3.176,88709.3,88709.2,2.974]
["binance-futures","BTCUSDT",1766361724744,3.234,88709.3,88709.2,2.967]
["binance-futures","BTCUSDT",1766361724793,3.288,88709.3,88709.2,2.967]
["binance-futures","BTCUSDT",1766361724847,3.288,88709.3,88709.2,2.965]
["binance-futures","BTCUSDT",1766361724900,3.232,88709.3,88709.2,3.07]
["binance-futures","BTCUSDT",1766361724951,3.286,88709.3,88709.2,3.07]
["binance-futures","BTCUSDT",1766361725002,3.232,88709.3,88709.2,3.07]
["binance-futures","BTCUSDT",1766361725054,3.222,88709.3,88709.2,3.07]
["binance-futures","BTCUSDT",1766361725209,3.232,88709.3,88709.2,3.07]
["binance-futures","BTCUSDT",1766361725265,3.232,88709.3,88709.2,3.069]
["binance-futures","BTCUSDT",1766361725478,3.236,88709.3,88709.2,3.069]
["binance-futures","BTCUSDT",1766361725584,3.178,88709.3,88709.2,3.069]
["binance-futures","BTCUSDT",1766361725636,1.168,88709.3,88709.2,3.72]
["binance-futures","BTCUSDT",1766361725687,1.197,88709.3,88709.2,4.094]
["binance-futures","BTCUSDT",1766361725737,1.199,88709.3,88709.2,4.109]
["binance-futures","BTCUSDT",1766361725792,0.108,88709.3,88709.2,5.314]
["binance-futures","BTCUSDT",1766361725844,0.493,88709.3,88709.2,4.18]
["binance-futures","BTCUSDT",1766361725948,0.493,88709.3,88709.2,4.015]
["binance-futures","BTCUSDT",1766361726001,0.493,88709.3,88709.2,5.139]
["binance-futures","BTCUSDT",1766361726054,0.508,88709.3,88709.2,5.09]
["binance-futures","BTCUSDT",1766361726107,0.502,88709.3,88709.2,5.09]
["binance-futures","BTCUSDT",1766361726265,0.501,88709.3,88709.2,5.09]
["binance-futures","BTCUSDT",1766361726421,0.939,88709.3,88709.2,4.94]
["binance-futures","BTCUSDT",1766361726477,0.503,88709.3,88709.2,4.972]
["binance-futures","BTCUSDT",1766361726637,0.939,88709.3,88709.2,5.122]
["binance-futures","BTCUSDT",1766361726742,1.28,88709.3,88709.2,5.122]
["binance-futures","BTCUSDT",1766361726795,1.281,88709.3,88709.2,5.122]
["binance-futures","BTCUSDT",1766361726845,1.954,88709.3,88709.2,4.976]
["binance-futures","BTCUSDT",1766361726897,1.892,88709.3,88709.2,4.976]
["binance-futures","BTCUSDT",1766361727054,1.892,88709.3,88709.2,4.979]
["binance-futures","BTCUSDT",1766361727108,1.892,88709.3,88709.2,4.965]
["binance-futures","BTCUSDT",1766361727209,1.894,88709.3,88709.2,4.749]
["binance-futures","BTCUSDT",1766361727265,1.894,88709.3,88709.2,4.746]
["binance-futures","BTCUSDT",1766361727313,1.92,88709.3,88709.2,4.767]
["binance-futures","BTCUSDT",1766361727368,1.92,88709.3,88709.2,4.768]
["binance-futures","BTCUSDT",1766361727468,1.92,88709.3,88709.2,4.789]
["binance-futures","BTCUSDT",1766361727525,1.942,88709.3,88709.2,4.788]
["binance-futures","BTCUSDT",1766361727681,1.942,88709.3,88709.2,4.769]
["binance-futures","BTCUSDT",1766361727943,1.313,88709.3,88709.2,4.769]
["binance-futures","BTCUSDT",1766361728048,0.813,88709.3,88709.2,4.769]
["binance-futures","BTCUSDT",1766361728101,0.811,88709.3,88709.2,4.769]
["binance-futures","BTCUSDT",1766361728153,0.811,88709.3,88709.2,4.802]
["binance-futures","BTCUSDT",1766361728201,0.811,88709.3,88709.2,4.801]
["binance-futures","BTCUSDT",1766361728257,0.811,88709.3,88709.2,4.651]
["binance-futures","BTCUSDT",1766361728413,0.811,88709.3,88709.2,4.652]
["binance-futures","BTCUSDT",1766361728465,0.8,88709.3,88709.2,4.652]
["binance-futures","BTCUSDT",1766361728517,0.55,88709.3,88709.2,4.652]
["binance-futures","BTCUSDT",1766361728627,0.55,88709.3,88709.2,4.651]
["binance-futures","BTCUSDT",1766361728677,0.548,88709.3,88709.2,4.987]
["binance-futures","BTCUSDT",1766361728781,0.55,88709.3,88709.2,4.987]
["binance-futures","BTCUSDT",1766361728833,0.55,88709.3,88709.2,4.989]
["binance-futures","BTCUSDT",1766361728887,0.167,88709.3,88709.2,6.279]
["binance-futures","BTCUSDT",1766361728940,0.55,88709.3,88709.2,5.201]
["binance-futures","BTCUSDT",1766361728993,0.167,88709.3,88709.2,5.201]
["binance-futures","BTCUSDT",1766361729046,3.109,88713.0,88712.9,17.75]
["binance-futures","BTCUSDT",1766361729097,3.127,88713.0,88712.9,8.257]
["binance-futures","BTCUSDT",1766361729149,3.151,88713.0,88712.9,7.002]
["binance-futures","BTCUSDT",1766361729202,3.161,88713.0,88712.9,7.463]
["binance-futures","BTCUSDT",1766361729251,3.163,88713.0,88712.9,7.465]
["binance-futures","BTCUSDT",1766361729305,2.154,88713.0,88712.9,7.776]
["binance-futures","BTCUSDT",1766361729357,1.3,88713.0,88712.9,8.314]
["binance-futures","BTCUSDT",1766361729409,1.3,88713.0,88712.9,8.331]
["binance-futures","BTCUSDT",1766361729460,1.298,88713.0,88712.9,8.352]
["binance-futures","BTCUSDT",1766361729513,0.655,88713.0,88712.9,8.75]
["binance-futures","BTCUSDT",1766361729564,0.002,88717.2,88716.8,20.366]
["binance-futures","BTCUSDT",1766361729617,0.002,88717.2,88716.9,7.429]
["binance-futures","BTCUSDT",1766361729668,0.167,88719.3,88719.2,5.184]
["binance-futures","BTCUSDT",1766361729721,0.171,88719.3,88719.2,23.664]
["binance-futures","BTCUSDT",1766361729773,0.229,88719.3,88719.2,13.006]
["binance-futures","BTCUSDT",1766361729824,0.234,88719.3,88719.2,12.299]
["binance-futures","BTCUSDT",1766361729875,0.234,88719.3,88719.2,11.451]
["binance-futures","BTCUSDT",1766361729927,0.234,88719.3,88719.2,11.447]
["binance-futures","BTCUSDT",1766361729980,0.234,88719.3,88719.2,12.043]
["binance-futures","BTCUSDT",1766361730031,0.234,88719.3,88719.2,12.056]
["binance-futures","BTCUSDT",1766361730085,0.236,88719.3,88719.2,12.071]
["binance-futures","BTCUSDT",1766361730137,0.234,88719.3,88719.2,12.069]
["binance-futures","BTCUSDT",1766361730187,0.234,88719.3,88719.2,10.935]
["binance-futures","BTCUSDT",1766361730240,0.234,88719.3,88719.2,12.082]
["binance-futures","BTCUSDT",1766361730291,0.231,88719.3,88719.2,12.082]
["binance-futures","BTCUSDT",1766361730397,0.225,88719.3,88719.2,12.082]
["binance-futures","BTCUSDT",1766361730449,0.225,88719.3,88719.2,10.947]
["binance-futures","BTCUSDT",1766361730554,0.244,88719.3,88719.2,10.947]
["binance-futures","BTCUSDT",1766361730605,0.244,88719.3,88719.2,10.949]
["binance-futures","BTCUSDT",1766361730713,0.244,88719.3,88719.2,10.951]
["binance-futures","BTCUSDT",1766361730765,0.244,88719.3,88719.2,10.914]
["binance-futures","BTCUSDT",1766361731082,0.238,88719.3,88719.2,10.987]
["binance-futures","BTCUSDT",1766361731137,0.238,88719.3,88719.2,11.357]
["binance-futures","BTCUSDT",1766361731241,0.227,88719.3,88719.2,11.357]
["binance-futures","BTCUSDT",1766361731457,0.227,88719.3,88719.2,11.39]
["binance-futures","BTCUSDT",1766361731721,0.256,88719.3,88719.2,11.39]
["binance-futures","BTCUSDT",1766361731879,0.64,88719.3,88719.2,10.631]
["binance-futures","BTCUSDT",1766361731929,1.078,88719.3,88719.2,9.352]
["binance-futures","BTCUSDT",1766361731982,1.28,88719.3,88719.2,9.352]
["binance-futures","BTCUSDT",1766361732036,0.756,88719.3,88719.2,9.352]
["binance-futures","BTCUSDT",1766361732088,1.532,88719.3,88719.2,9.394]
["binance-futures","BTCUSDT",1766361732139,1.041,88719.3,88719.2,9.453]
["binance-futures","BTCUSDT",1766361732192,0.345,88719.3,88719.2,9.453]
["binance-futures","BTCUSDT",1766361732296,1.094,88719.4,88719.3,15.779]
["binance-futures","BTCUSDT",1766361732348,0.003,88720.2,88720.1,15.206]
["binance-futures","BTCUSDT",1766361732400,0.446,88723.8,88723.7,19.187]
["binance-futures","BTCUSDT",1766361732453,0.446,88723.8,88723.7,12.801]
["binance-futures","BTCUSDT",1766361732504,0.072,88723.8,88723.7,13.334]
["binance-futures","BTCUSDT",1766361732557,0.072,88723.8,88723.7,13.367]
["binance-futures","BTCUSDT",1766361732608,0.564,88724.7,88724.6,12.38]
["binance-futures","BTCUSDT",1766361732661,0.566,88724.7,88724.6,13.541]
["binance-futures","BTCUSDT",1766361732713,0.622,88724.7,88724.6,12.402]
["binance-futures","BTCUSDT",1766361732765,0.623,88724.7,88724.6,12.402]
["binance-futures","BTCUSDT",1766361732816,0.623,88724.7,88724.6,12.623]
["binance-futures","BTCUSDT",1766361732869,0.623,88724.7,88724.6,13.76]
["binance-futures","BTCUSDT",1766361732921,0.623,88724.7,88724.6,13.224]
["binance-futures","BTCUSDT",1766361732973,0.623,88724.7,88724.6,14.345]
["binance-futures","BTCUSDT",1766361733025,0.623,88724.7,88724.6,11.917]
["binance-futures","BTCUSDT",1766361733078,1.749,88724.7,88724.6,11.685]
["binance-futures","BTCUSDT",1766361733181,1.747,88724.7,88724.6,11.185]
["binance-futures","BTCUSDT",1766361733235,1.75,88724.7,88724.6,11.685]
["binance-futures","BTCUSDT",1766361733287,1.012,88724.7,88724.6,11.687]
["binance-futures","BTCUSDT",1766361733338,1.076,88724.7,88724.6,13.208]
["binance-futures","BTCUSDT",1766361733392,0.693,88724.7,88724.6,12.613]
["binance-futures","BTCUSDT",1766361733441,0.693,88724.7,88724.6,12.013]
["binance-futures","BTCUSDT",1766361733493,0.693,88724.7,88724.6,12.015]
["binance-futures","BTCUSDT",1766361733547,0.203,88724.7,88724.6,12.575]
["binance-futures","BTCUSDT",1766361733597,0.203,88724.7,88724.6,11.789]
["binance-futures","BTCUSDT",1766361733650,0.586,88724.7,88724.6,11.464]
["binance-futures","BTCUSDT",1766361733813,1.379,88724.7,88724.6,10.042]
["binance-futures","BTCUSDT",1766361733865,1.234,88724.7,88724.6,10.044]
["binance-futures","BTCUSDT",1766361734128,0.999,88724.7,88724.6,10.044]
["binance-futures","BTCUSDT",1766361734181,0.46,88724.7,88724.6,10.044]
["binance-futures","BTCUSDT",1766361734233,0.341,88724.7,88724.6,10.044]
["binance-futures","BTCUSDT",1766361734341,0.967,88724.7,88724.6,10.044]
["binance-futures","BTCUSDT",1766361734393,0.967,88724.7,88724.6,9.956]
["binance-futures","BTCUSDT",1766361734447,0.879,88724.7,88724.6,9.956]
["binance-futures","BTCUSDT",1766361734658,0.879,88724.7,88724.6,9.459]
["binance-futures","BTCUSDT",1766361734709,0.34,88724.7,88724.6,9.474]
["binance-futures","BTCUSDT",1766361734765,0.288,88724.7,88724.6,9.474]
["binance-futures","BTCUSDT",1766361734818,0.03,88725.7,88725.6,21.566]
["binance-futures","BTCUSDT",1766361734870,0.028,88725.7,88725.6,19.337]
["binance-futures","BTCUSDT",1766361734922,0.086,88725.7,88725.6,18.927]
["binance-futures","BTCUSDT",1766361734969,0.086,88725.7,88725.6,17.755]
["binance-futures","BTCUSDT",1766361735024,0.086,88725.7,88725.6,16.431]
["binance-futures","BTCUSDT",1766361735077,0.086,88725.7,88725.6,17.035]
["binance-futures","BTCUSDT",1766361735130,0.163,88725.7,88725.6,17.032]
["binance-futures","BTCUSDT",1766361735183,0.163,88725.7,88725.6,17.068]
["binance-futures","BTCUSDT",1766361735234,0.141,88725.7,88725.6,16.503]
["binance-futures","BTCUSDT",1766361735285,0.141,88725.7,88725.6,16.511]
["binance-futures","BTCUSDT",1766361735334,0.141,88725.7,88725.6,16.481]
["binance-futures","BTCUSDT",1766361735387,0.139,88725.7,88725.6,16.452]
["binance-futures","BTCUSDT",1766361735439,0.139,88725.7,88725.6,15.314]
["binance-futures","BTCUSDT",1766361735595,0.139,88725.7,88725.6,15.381]
["binance-futures","BTCUSDT",1766361735648,0.137,88725.7,88725.6,15.381]
["binance-futures","BTCUSDT",1766361735698,0.137,88725.7,88725.6,16.52]
["binance-futures","BTCUSDT",1766361735806,0.137,88725.7,88725.6,15.385]
["binance-futures","BTCUSDT",1766361735910,0.137,88725.7,88725.6,15.379]
["binance-futures","BTCUSDT",1766361735965,0.131,88725.7,88725.6,15.379]
["binance-futures","BTCUSDT",1766361736122,0.125,88725.7,88725.6,15.379]
["binance-futures","BTCUSDT",1766361736173,0.125,88725.7,88725.6,15.381]
["binance-futures","BTCUSDT",1766361736227,0.123,88725.7,88725.6,15.381]
["binance-futures","BTCUSDT",1766361736281,0.123,88725.7,88725.6,15.274]
["binance-futures","BTCUSDT",1766361736549,0.156,88725.7,88725.6,15.274]
["binance-futures","BTCUSDT",1766361736652,0.143,88725.7,88725.6,14.625]
["binance-futures","BTCUSDT",1766361745762,0.802,88691.1,88691.0,13.597]
["binance-futures","BTCUSDT",1766361747864,0.772,88691.1,88691.0,10.583]
["binance-futures","BTCUSDT",1766361754870,5.385,88675.3,88675.2,0.242]
["binance-futures","BTCUSDT",1766361762450,7.08,88657.1,88657.0,5.308]
["binance-futures","BTCUSDT",1766361785308,8.15,88662.7,88662.6,0.684]
["binance-futures","BTCUSDT",1766361793357,3.255,88665.9,88665.8,14.872]
["binance-futures","BTCUSDT",1766361805601,4.016,88666.0,88665.9,6.692]
["binance-futures","BTCUSDT",1766361814461,5.079,88659.3,88659.2,1.905]
["binance-futures","BTCUSDT",1766361826147,1.681,88659.4,88659.3,12.312]
["binance-futures","BTCUSDT",1766361836251,0.032,88677.0,88676.9,17.327]
["binance-futures","BTCUSDT",1766361844261,5.265,88706.1,88706.0,2.056]
["binance-futures","BTCUSDT",1766361855458,11.841,88691.6,88691.5,3.964]
["binance-futures","BTCUSDT",1766361864053,7.067,88697.7,88697.6,2.001]
["binance-futures","BTCUSDT",1766361884728,10.798,88700.1,88700.0,4.661]
["binance-futures","BTCUSDT",1766361893366,1.791,88724.3,88724.2,12.221]
["binance-futures","BTCUSDT",1766361901552,2.784,88723.9,88723.8,4.345]
["binance-futures","BTCUSDT",1766361910798,1.051,88724.3,88724.2,15.347]
["binance-futures","BTCUSDT",1766361918728,0.219,88735.1,88735.0,13.341]
["binance-futures","BTCUSDT",1766361926668,5.458,88751.6,88751.5,2.166]
["binance-futures","BTCUSDT",1766361936474,2.245,88753.5,88753.4,5.293]
["binance-futures","BTCUSDT",1766361944585,5.326,88765.7,88765.6,4.972]
["binance-futures","BTCUSDT",1766361953701,7.799,88796.8,88796.7,1.309]
["binance-futures","BTCUSDT",1766361960343,0.004,88832.2,88831.9,5.789]
["binance-futures","BTCUSDT",1766361966705,3.831,88800.1,88800.0,4.655]
["binance-futures","BTCUSDT",1766361974497,3.46,88789.9,88789.8,4.11]
["binance-futures","BTCUSDT",1766361989829,0.338,88789.8,88789.7,14.185]
["binance-futures","BTCUSDT",1766361996144,3.244,88832.4,88832.3,4.573]
["binance-futures","BTCUSDT",1766362003345,0.263,88866.8,88866.7,10.074]
["binance-futures","BTCUSDT",1766362010829,5.544,88859.9,88859.8,3.139]
["binance-futures","BTCUSDT",1766362019477,2.012,88803.6,88803.5,12.237]
["binance-futures","BTCUSDT",1766362027853,8.944,88811.0,88810.9,1.188]
["binance-futures","BTCUSDT",1766362036413,4.581,88811.0,88810.9,1.941]
["binance-futures","BTCUSDT",1766362044372,0.147,88837.8,88837.7,9.258]
["binance-futures","BTCUSDT",1766362051207,0.261,88852.8,88852.7,11.999]
["binance-futures","BTCUSDT",1766362057561,8.196,88850.1,88850.0,1.39]
["binance-futures","BTCUSDT",1766362065155,5.339,88854.7,88854.6,6.137]
["binance-futures","BTCUSDT",1766362084129,12.085,88859.6,88859.5,2.236]
["binance-futures","BTCUSDT",1766362094696,11.278,88852.9,88852.8,0.573]
["binance-futures","BTCUSDT",1766362101713,3.385,88868.8,88868.7,5.625]
["binance-futures","BTCUSDT",1766362108565,3.355,88883.2,88883.1,5.432]
["binance-futures","BTCUSDT",1766362115757,8.331,88888.1,88888.0,4.965]
["binance-futures","BTCUSDT",1766362122165,2.956,88835.4,88835.3,7.465]
["binance-futures","BTCUSDT",1766362130069,4.28,88835.4,88835.3,11.109]
["binance-futures","BTCUSDT",1766362137813,11.477,88832.4,88832.3,0.958]
["binance-futures","BTCUSDT",1766362145455,1.879,88800.1,88800.0,4.207]
["binance-futures","BTCUSDT",1766362153245,11.033,88774.4,88774.3,0.716]
["binance-futures","BTCUSDT",1766362169197,0.081,88841.2,88841.1,10.832]
["binance-futures","BTCUSDT",1766362176455,11.363,88871.6,88871.5,2.473]
["binance-futures","BTCUSDT",1766362185769,4.293,88884.7,88884.6,2.937]
["binance-futures","BTCUSDT",1766362193894,2.244,88884.7,88884.6,7.924]
["binance-futures","BTCUSDT",1766362201540,0.003,88913.5,88913.4,8.498]
["binance-futures","BTCUSDT",1766362207315,0.023,88970.2,88968.1,5.112]
["binance-futures","BTCUSDT",1766362213186,0.62,88988.8,88988.7,2.648]
["binance-futures","BTCUSDT",1766362220257,3.231,88974.0,88973.9,2.787]
["binance-futures","BTCUSDT",1766362226558,5.97,88975.9,88975.8,0.956]
["binance-futures","BTCUSDT",1766362233690,0.002,88877.0,88876.9,7.663]
["binance-futures","BTCUSDT",1766362240089,2.048,88897.2,88897.1,11.148]
["binance-futures","BTCUSDT",1766362254301,0.062,88868.2,88868.1,6.452]
["binance-futures","BTCUSDT",1766362262210,4.087,88896.2,88896.1,3.93]
["binance-futures","BTCUSDT",1766362269317,5.251,88914.0,88913.9,1.465]
["binance-futures","BTCUSDT",1766362277673,0.013,88948.8,88948.7,10.239]
["binance-futures","BTCUSDT",1766362282788,7.31,88933.5,88933.4,0.549]
["binance-futures","BTCUSDT",1766362289685,2.777,88921.6,88921.5,3.545]
["binance-futures","BTCUSDT",1766362297895,0.05,88926.5,88926.4,14.76]
["binance-futures","BTCUSDT",1766362305257,2.582,88914.2,88914.1,11.787]
["binance-futures","BTCUSDT",1766362312861,0.491,88915.6,88915.5,5.094]
["binance-futures","BTCUSDT",1766362321449,0.002,88913.7,88913.5,12.928]
["binance-futures","BTCUSDT",1766362337047,4.537,88961.1,88961.0,1.324]
["binance-futures","BTCUSDT",1766362344572,2.748,88948.8,88948.7,6.925]
["binance-futures","BTCUSDT",1766362352942,4.741,88965.4,88965.3,1.597]
["binance-futures","BTCUSDT",1766362360730,3.153,88965.4,88965.3,1.695]
["binance-futures","BTCUSDT",1766362369533,5.414,88973.3,88973.2,1.994]
["binance-futures","BTCUSDT",1766362376117,6.626,88965.2,88965.1,1.302]
["binance-futures","BTCUSDT",1766362383540,4.141,88965.1,88965.0,8.949]
["binance-futures","BTCUSDT",1766362392327,12.713,88956.4,88956.3,0.581]
["binance-futures","BTCUSDT",1766362399648,0.058,88941.6,88939.2,1.525]
["binance-futures","BTCUSDT",1766362407295,5.34,88965.1,88965.0,3.191]
["binance-futures","BTCUSDT",1766362413404,10.293,88975.9,88975.8,0.814]
["binance-futures","BTCUSDT",1766362430168,1.873,89044.4,89044.3,9.95]
["binance-futures","BTCUSDT",1766362437079,1.293,89363.0,89362.9,2.96]
["binance-futures","BTCUSDT",1766362443574,0.002,89269.5,89269.3,0.02]
["binance-futures","BTCUSDT",1766362449391,1.388,89380.4,89380.0,3.902]
["binance-futures","BTCUSDT",1766362456457,0.292,89392.7,89392.6,5.437]
["binance-futures","BTCUSDT",1766362462587,4.342,89430.8,89430.7,3.932]
["binance-futures","BTCUSDT",1766362469541,0.451,89447.6,89447.5,16.015]
["binance-futures","BTCUSDT",1766362475618,3.523,89397.4,89397.3,4.647]
["binance-futures","BTCUSDT",1766362481589,11.641,89371.5,89371.4,0.005]
["binance-futures","BTCUSDT",1766362488453,0.002,89345.7,89345.1,14.439]
["binance-futures","BTCUSDT",1766362494233,2.194,89397.7,89397.6,7.897]
["binance-futures","BTCUSDT",1766362507223,0.205,89501.5,89500.5,2.141]
["binance-futures","BTCUSDT",1766362514180,5.78,89525.9,89525.8,0.193]
["binance-futures","BTCUSDT",1766362520726,0.265,89569.2,89569.1,1.54]
["binance-futures","BTCUSDT",1766362527687,0.002,89574.1,89574.0,3.695]
["binance-futures","BTCUSDT",1766362533816,0.003,89568.7,89568.5,1.112]
["binance-futures","BTCUSDT",1766362539898,4.863,89550.1,89550.0,4.897]
["binance-futures","BTCUSDT",1766362546558,5.95,89571.2,89571.1,0.278]
["binance-futures","BTCUSDT",1766362552528,2.702,89557.8,89557.6,0.003]
["binance-futures","BTCUSDT",1766362559382,2.919,89505.9,89505.8,3.563]
["binance-futures","BTCUSDT",1766362565258,0.041,89586.6,89586.2,3.018]
["binance-futures","BTCUSDT",1766362578824,1.785,89523.1,89523.0,3.556]
["binance-futures","BTCUSDT",1766362585641,7.053,89549.2,89549.1,1.37]
["binance-futures","BTCUSDT",1766362591523,3.19,89483.8,89483.7,4.378]
["binance-futures","BTCUSDT",1766362597507,3.827,89446.1,89446.0,3.205]
["binance-futures","BTCUSDT",1766362604327,5.424,89506.9,89506.8,0.986]
["binance-futures","BTCUSDT",1766362610259,0.146,89565.2,89565.1,9.958]
["binance-futures","BTCUSDT",1766362617028,6.815,89598.0,89597.9,0.995]
["binance-futures","BTCUSDT",1766362623526,10.197,89522.6,89522.5,0.066]
["binance-futures","BTCUSDT",1766362629448,1.962,89536.7,89536.6,3.993]
["binance-futures","BTCUSDT",1766362636723,7.568,89441.3,89441.2,1.371]
["binance-futures","BTCUSDT",1766362642706,4.209,89413.3,89413.2,0.667]
["binance-futures","BTCUSDT",1766362649769,3.592,89339.6,89339.5,1.242]
["binance-futures","BTCUSDT",1766362663339,6.507,89200.1,89200.0,2.866]
["binance-futures","BTCUSDT",1766362669308,0.379,89239.5,89239.4,9.249]
["binance-futures","BTCUSDT",1766362676275,4.062,89199.0,89198.9,1.798]
["binance-futures","BTCUSDT",1766362682100,0.423,89229.6,89229.5,14.936]
["binance-futures","BTCUSDT",1766362688541,0.475,89137.2,89137.1,3.237]
["binance-futures","BTCUSDT",1766362695355,3.066,89167.8,89167.7,7.695]
["binance-futures","BTCUSDT",1766362701081,16.389,89190.0,89189.9,0.743]
["binance-futures","BTCUSDT",1766362707905,6.348,89248.7,89248.6,2.043]
["binance-futures","BTCUSDT",1766362714081,0.013,89210.4,89210.3,12.332]
["binance-futures","BTCUSDT",1766362727225,2.898,89142.9,89142.0,0.06]
["binance-futures","BTCUSDT",1766362728729,5.599,89122.6,89122.5,2.064]
["binance-futures","BTCUSDT",1766362740069,4.095,89127.0,89126.9,1.805]
["binance-futures","BTCUSDT",1766362746151,2.674,89089.1,89089.0,6.541]
["binance-futures","BTCUSDT",1766362752862,0.003,89176.2,89175.0,10.643]
["binance-futures","BTCUSDT",1766362758905,5.466,89170.2,89170.1,0.5]
["binance-futures","BTCUSDT",1766362765872,0.007,89159.4,89159.3,8.993]
["binance-futures","BTCUSDT",1766362772134,1.068,89158.6,89158.5,5.987]
["binance-futures","BTCUSDT",1766362778189,1.711,89170.0,89169.9,11.978]
["binance-futures","BTCUSDT",1766362785683,2.983,89153.4,89153.3,9.442]
["binance-futures","BTCUSDT",1766362791583,14.59,89135.5,89135.4,0.614]
["binance-futures","BTCUSDT",1766362799154,7.595,89112.1,89112.0,5.087]
["binance-futures","BTCUSDT",1766362812593,3.218,89100.1,89100.0,0.424]
["binance-futures","BTCUSDT",1766362818582,2.477,89073.9,89073.8,5.461]
["binance-futures","BTCUSDT",1766362825572,13.088,89030.1,89030.0,0.715]
["binance-futures","BTCUSDT",1766362831807,5.752,88925.0,88924.9,4.228]
["binance-futures","BTCUSDT",1766362837781,9.929,88938.7,88938.6,0.282]
["binance-futures","BTCUSDT",1766362844863,9.587,88890.0,88889.9,0.004]
["binance-futures","BTCUSDT",1766362850696,4.819,88911.6,88911.5,0.022]
["binance-futures","BTCUSDT",1766362857619,2.76,88948.3,88948.2,5.169]
["binance-futures","BTCUSDT",1766362863779,7.508,88942.6,88942.5,0.105]
["binance-futures","BTCUSDT",1766362869848,3.049,88942.6,88942.5,10.488]
["binance-futures","BTCUSDT",1766362876941,3.905,88910.0,88909.9,3.482]
["binance-futures","BTCUSDT",1766362889921,10.183,88904.7,88904.6,0.116]
["binance-futures","BTCUSDT",1766362897014,3.537,88893.2,88893.1,10.167]
["binance-futures","BTCUSDT",1766362903118,11.078,88932.3,88932.2,0.453]
["binance-futures","BTCUSDT",1766362909493,1.051,88905.5,88905.4,6.598]
["binance-futures","BTCUSDT",1766362917169,2.164,88900.2,88900.1,6.546]
["binance-futures","BTCUSDT",1766362923272,2.791,88913.2,88913.1,7.256]
["binance-futures","BTCUSDT",1766362929480,6.167,88905.3,88905.2,4.515]
["binance-futures","BTCUSDT",1766362936741,7.302,88858.9,88858.8,3.208]
["binance-futures","BTCUSDT",1766362942894,7.649,88885.1,88885.0,3.047]
["binance-futures","BTCUSDT",1766362949917,0.687,88922.3,88922.2,7.997]
["binance-futures","BTCUSDT",1766362962667,0.063,89010.2,89010.1,4.548]
["binance-futures","BTCUSDT",1766362968612,0.492,89016.3,89016.2,9.334]
["binance-futures","BTCUSDT",1766362975873,0.13,89040.7,89040.6,7.208]
["binance-futures","BTCUSDT",1766362982150,1.218,89017.4,89017.3,5.811]
["binance-futures","BTCUSDT",1766362988629,1.355,88969.7,88969.6,4.656]
["binance-futures","BTCUSDT",1766362995977,3.207,88901.8,88901.7,2.646]
["binance-futures","BTCUSDT",1766363002405,7.771,88888.1,88888.0,3.033]
["binance-futures","BTCUSDT",1766363010412,3.386,88903.0,88902.9,2.581]
["binance-futures","BTCUSDT",1766363017207,0.649,88917.5,88917.4,6.053]
["binance-futures","BTCUSDT",1766363023901,4.86,88937.0,88936.9,3.411]
["binance-futures","BTCUSDT",1766363031971,1.029,88946.0,88945.9,7.019]
["binance-futures","BTCUSDT",1766363046059,3.691,89030.2,89030.1,0.366]
["binance-futures","BTCUSDT",1766363052993,1.722,88989.0,88988.9,8.16]
["binance-futures","BTCUSDT",1766363059994,3.853,88992.3,88992.2,1.643]
["binance-futures","BTCUSDT",1766363066795,6.833,88973.1,88973.0,3.844]
["binance-futures","BTCUSDT",1766363073929,4.258,88931.8,88931.7,3.073]
["binance-futures","BTCUSDT",1766363080713,3.578,88903.1,88903.0,2.864]
["binance-futures","BTCUSDT",1766363087496,1.885,88877.1,88877.0,7.45]
["binance-futures","BTCUSDT",1766363095756,8.039,88906.1,88906.0,3.009]
["binance-futures","BTCUSDT",1766363102318,6.855,88833.7,88833.6,4.516]
["binance-futures","BTCUSDT",1766363108847,4.401,88845.3,88845.2,0.969]
["binance-futures","BTCUSDT",1766363122057,0.337,88883.8,88883.7,6.579]
["binance-futures","BTCUSDT",1766363128904,15.739,88875.1,88875.0,0.077]
["binance-futures","BTCUSDT",1766363135937,3.701,88838.0,88837.9,0.225]
["binance-futures","BTCUSDT",1766363142576,9.897,88800.1,88800.0,4.646]
["binance-futures","BTCUSDT",1766363148557,4.219,88804.6,88804.5,3.436]
["binance-futures","BTCUSDT",1766363155559,3.03,88824.4,88824.3,3.668]
["binance-futures","BTCUSDT",1766363162064,2.408,88831.4,88831.3,4.17]
["binance-futures","BTCUSDT",1766363167224,13.241,88804.6,88804.5,0.096]
["binance-futures","BTCUSDT",1766363175553,1.716,88766.2,88766.1,4.612]
["binance-futures","BTCUSDT",1766363181701,7.998,88779.8,88779.7,1.949]
["binance-futures","BTCUSDT",1766363188794,0.134,88792.0,88791.9,8.701]
["binance-futures","BTCUSDT",1766363203461,3.037,88831.2,88831.1,2.983]
["binance-futures","BTCUSDT",1766363211296,4.953,88862.4,88862.3,1.462]
["binance-futures","BTCUSDT",1766363217806,0.595,88895.1,88895.0,9.95]
["binance-futures","BTCUSDT",1766363223952,2.999,88961.4,88961.3,6.977]
["binance-futures","BTCUSDT",1766363231299,3.073,88975.4,88975.3,3.507]
["binance-futures","BTCUSDT",1766363237617,11.041,88982.6,88982.5,0.081]
["binance-futures","BTCUSDT",1766363244353,8.854,88961.9,88961.8,0.867]
["binance-futures","BTCUSDT",1766363252393,3.19,88902.8,88902.7,2.33]
["binance-futures","BTCUSDT",1766363260527,4.633,88925.7,88925.6,1.604]
["binance-futures","BTCUSDT",1766363268268,0.738,88916.4,88916.3,6.963]
["binance-futures","BTCUSDT",1766363275487,10.065,88896.1,88896.0,0.094]
["binance-futures","BTCUSDT",1766363290341,4.044,88880.3,88880.2,1.989]
["binance-futures","BTCUSDT",1766363298490,8.22,88881.2,88881.1,0.473]
["binance-futures","BTCUSDT",1766363304842,3.312,88862.0,88861.9,2.34]
["binance-futures","BTCUSDT",1766363312541,4.842,88860.2,88860.1,1.275]
["binance-futures","BTCUSDT",1766363318960,0.014,88919.7,88919.6,9.001]
["binance-futures","BTCUSDT",1766363326266,9.286,88941.9,88941.8,1.401]
["binance-futures","BTCUSDT",1766363334491,0.251,88952.1,88952.0,7.591]
["binance-futures","BTCUSDT",1766363341683,9.941,88946.7,88946.6,0.647]
["binance-futures","BTCUSDT",1766363347749,9.66,88931.3,88931.2,0.778]
["binance-futures","BTCUSDT",1766363354818,0.605,88961.8,88961.7,14.527]
["binance-futures","BTCUSDT",1766363368037,3.781,88981.3,88981.2,8.475]
["binance-futures","BTCUSDT",1766363376868,0.811,88987.9,88987.8,7.392]
["binance-futures","BTCUSDT",1766363385609,2.294,88987.9,88987.8,4.669]
["binance-futures","BTCUSDT",1766363393191,0.5,88973.4,88973.3,11.365]
["binance-futures","BTCUSDT",1766363401563,1.544,88992.7,88992.6,6.196]
["binance-futures","BTCUSDT",1766363407504,9.63,88977.3,88977.2,2.229]
["binance-futures","BTCUSDT",1766363414067,11.563,88946.5,88946.4,0.09]
["binance-futures","BTCUSDT",1766363421715,6.234,88880.7,88880.6,4.435]
["binance-futures","BTCUSDT",1766363428037,1.84,88921.2,88921.1,11.488]
["binance-futures","BTCUSDT",1766363436081,0.352,88917.3,88917.2,10.375]
["binance-futures","BTCUSDT",1766363442593,3.165,88905.9,88905.8,5.911]
["binance-futures","BTCUSDT",1766363456450,2.76,88935.7,88935.6,1.614]
["binance-futures","BTCUSDT",1766363463957,5.011,88903.1,88903.0,3.948]
["binance-futures","BTCUSDT",1766363470281,8.409,88868.8,88868.7,0.225]
["binance-futures","BTCUSDT",1766363478017,0.188,88890.6,88890.5,9.565]
["binance-futures","BTCUSDT",1766363485290,7.384,88882.9,88882.8,0.777]
["binance-futures","BTCUSDT",1766363492260,13.384,88897.5,88897.4,0.359]
["binance-futures","BTCUSDT",1766363500105,1.051,88894.8,88894.7,9.198]
["binance-futures","BTCUSDT",1766363507160,1.092,88896.3,88896.2,8.487]
["binance-futures","BTCUSDT",1766363515109,1.158,88889.5,88889.4,4.442]
["binance-futures","BTCUSDT",1766363522552,11.796,88897.2,88897.1,1.935]
["binance-futures","BTCUSDT",1766363537957,10.25,88836.9,88836.8,0.164]
["binance-futures","BTCUSDT",1766363545681,4.35,88852.2,88852.1,7.16]
["binance-futures","BTCUSDT",1766363552373,4.055,88856.2,88856.1,0.098]
["binance-futures","BTCUSDT",1766363559215,2.622,88820.1,88820.0,3.7]
["binance-futures","BTCUSDT",1766363567105,3.575,88814.6,88814.5,2.585]
["binance-futures","BTCUSDT",1766363574808,0.103,88822.9,88822.8,4.862]
["binance-futures","BTCUSDT",1766363581848,3.941,88822.9,88822.8,1.913]
["binance-futures","BTCUSDT",1766363590446,0.263,88805.4,88805.3,6.095]
["binance-futures","BTCUSDT",1766363597293,3.802,88808.9,88808.8,7.491]
["binance-futures","BTCUSDT",1766363604925,9.026,88822.4,88822.3,0.054]
["binance-futures","BTCUSDT",1766363612417,3.731,88805.6,88805.5,2.111]
["binance-futures","BTCUSDT",1766363627785,2.855,88829.9,88829.8,4.523]
["binance-futures","BTCUSDT",1766363635921,19.613,88809.4,88809.3,3.954]
["binance-futures","BTCUSDT",1766363642289,5.295,88845.0,88844.9,0.116]
["binance-futures","BTCUSDT",1766363649970,1.454,88899.0,88898.9,7.674]
["binance-futures","BTCUSDT",1766363655530,6.425,88885.1,88884.9,0.009]
["binance-futures","BTCUSDT",1766363663785,0.69,88856.7,88856.6,3.35]
["binance-futures","BTCUSDT",1766363672069,2.859,88878.6,88878.5,2.977]
["binance-futures","BTCUSDT",1766363679093,5.588,88864.0,88863.9,0.291]
["binance-futures","BTCUSDT",1766363685742,0.243,88864.0,88863.9,8.494]
["binance-futures","BTCUSDT",1766363693746,9.037,88880.4,88880.3,1.889]
["binance-futures","BTCUSDT",1766363701750,3.654,88870.5,88870.4,4.106]
["binance-futures","BTCUSDT",1766363710230,14.216,88860.5,88860.4,0.545]
["binance-futures","BTCUSDT",1766363725733,0.66,88867.6,88867.5,10.274]
["binance-futures","BTCUSDT",1766363733411,0.673,88854.7,88854.6,3.753]
["binance-futures","BTCUSDT",1766363743229,0.666,88886.5,88886.4,11.924]
["binance-futures","BTCUSDT",1766363752240,1.849,88900.0,88899.9,8.738]
["binance-futures","BTCUSDT",1766363760126,0.162,88935.3,88935.2,10.384]
["binance-futures","BTCUSDT",1766363766385,0.47,88949.0,88948.9,12.918]
["binance-futures","BTCUSDT",1766363773291,13.547,88954.3,88954.2,1.732]
["binance-futures","BTCUSDT",1766363781014,8.249,88906.6,88906.5,1.305]
["binance-futures","BTCUSDT",1766363788289,16.168,88908.2,88908.1,0.074]
["binance-futures","BTCUSDT",1766363804728,0.343,88955.3,88955.2,7.624]
["binance-futures","BTCUSDT",1766363812081,3.661,88962.2,88962.1,6.607]
["binance-futures","BTCUSDT",1766363819674,4.215,88954.4,88954.3,3.518]
["binance-futures","BTCUSDT",1766363828641,0.105,88954.4,88954.3,5.245]
["binance-futures","BTCUSDT",1766363835841,2.023,88927.1,88927.0,8.131]
["binance-futures","BTCUSDT",1766363842367,4.651,88943.7,88943.6,1.552]
["binance-futures","BTCUSDT",1766363849847,5.31,88991.0,88990.9,2.913]
["binance-futures","BTCUSDT",1766363856197,5.409,89035.4,89035.3,6.364]
["binance-futures","BTCUSDT",1766363862344,3.096,89047.4,89047.3,3.353]
["binance-futures","BTCUSDT",1766363869387,2.533,89083.0,89082.9,2.149]
["binance-futures","BTCUSDT",1766363875693,2.597,89070.5,89070.4,5.55]
["binance-futures","BTCUSDT",1766363882773,1.362,89121.5,89121.4,2.761]
["binance-futures","BTCUSDT",1766363896637,10.727,89100.1,89100.0,6.296]
["binance-futures","BTCUSDT",1766363902992,7.695,89082.9,89082.8,1.289]
["binance-futures","BTCUSDT",1766363910128,2.355,89082.0,89081.9,3.257]
["binance-futures","BTCUSDT",1766363916327,6.393,89136.0,89135.9,0.036]
["binance-futures","BTCUSDT",1766363923610,3.757,89108.3,89108.2,0.379]
["binance-futures","BTCUSDT",1766363929785,1.505,89100.9,89100.8,3.25]
["binance-futures","BTCUSDT",1766363936728,12.17,89100.1,89100.0,1.124]
["binance-futures","BTCUSDT",1766363943997,4.922,89104.5,89104.4,0.043]
["binance-futures","BTCUSDT",1766363950526,0.013,89137.0,89136.9,0.379]
["binance-futures","BTCUSDT",1766363957419,5.964,89147.9,89147.8,0.877]
["binance-futures","BTCUSDT",1766363973960,7.359,89151.2,89151.1,2.837]
["binance-futures","BTCUSDT",1766363981568,1.951,89145.8,89145.7,4.298]
["binance-futures","BTCUSDT",1766363989777,0.702,89125.4,89125.3,11.33]
["binance-futures","BTCUSDT",1766363997872,15.032,89119.6,89119.5,0.066]
["binance-futures","BTCUSDT",1766364004244,2.988,89155.4,89155.3,4.442]
["binance-futures","BTCUSDT",1766364011861,6.093,89166.1,89166.0,3.053]
["binance-futures","BTCUSDT",1766364018053,2.912,89207.0,89206.9,2.302]
["binance-futures","BTCUSDT",1766364024938,14.324,89270.3,89270.2,0.59]
["binance-futures","BTCUSDT",1766364031181,2.566,89224.2,89224.1,2.115]
["binance-futures","BTCUSDT",1766364038027,9.552,89207.7,89207.6,0.369]
["binance-futures","BTCUSDT",1766364046522,3.033,89200.1,89200.0,3.686]
["binance-futures","BTCUSDT",1766364061310,0.601,89173.0,89172.9,9.065]
["binance-futures","BTCUSDT",1766364067758,3.144,89132.9,89132.8,4.863]
["binance-futures","BTCUSDT",1766364075091,1.074,89145.6,89145.5,10.692]
["binance-futures","BTCUSDT",1766364081936,0.586,89153.8,89153.7,10.009]
["binance-futures","BTCUSDT",1766364090860,2.339,89147.4,89147.3,0.333]
["binance-futures","BTCUSDT",1766364098333,4.45,89127.9,89127.8,0.016]
["binance-futures","BTCUSDT",1766364105368,2.111,89105.2,89105.1,12.179]
["binance-futures","BTCUSDT",1766364112923,3.302,89063.9,89063.8,5.099]
["binance-futures","BTCUSDT",1766364121005,0.399,89078.4,89078.3,10.986]
["binance-futures","BTCUSDT",1766364128597,2.922,89075.8,89075.7,1.172]
["binance-futures","BTCUSDT",1766364136378,8.528,89024.4,89024.3,0.37]
["binance-futures","BTCUSDT",1766364150037,5.992,89000.1,89000.0,15.541]
["binance-futures","BTCUSDT",1766364160780,1.285,88979.6,88979.5,3.217]
["binance-futures","BTCUSDT",1766364167965,13.396,88976.8,88976.7,0.145]
["binance-futures","BTCUSDT",1766364177781,3.239,88992.7,88992.6,6.228]
["binance-futures","BTCUSDT",1766364186780,0.021,89034.5,89034.4,10.069]
["binance-futures","BTCUSDT",1766364194733,6.552,89001.5,89001.4,3.513]
["binance-futures","BTCUSDT",1766364204924,2.632,89007.4,89007.3,6.801]
["binance-futures","BTCUSDT",1766364213134,3.111,89031.4,89031.3,7.426]
["binance-futures","BTCUSDT",1766364220864,0.028,89064.2,89064.1,10.609]
["binance-futures","BTCUSDT",1766364230557,2.948,89056.0,89055.9,3.001]
["binance-futures","BTCUSDT",1766364248377,0.379,89062.7,89062.6,10.569]
["binance-futures","BTCUSDT",1766364256127,6.439,89067.7,89067.6,2.711]
["binance-futures","BTCUSDT",1766364264513,6.858,89075.6,89075.5,1.284]
["binance-futures","BTCUSDT",1766364273742,2.329,89075.6,89075.5,11.2]
["binance-futures","BTCUSDT",1766364285429,2.615,89076.6,89076.5,1.577]
["binance-futures","BTCUSDT",1766364295614,0.121,89077.0,89076.9,13.007]
["binance-futures","BTCUSDT",1766364302972,7.242,89121.6,89121.5,2.292]
["binance-futures","BTCUSDT",1766364310700,5.39,89073.0,89072.9,0.019]
["binance-futures","BTCUSDT",1766364317207,2.451,89033.1,89033.0,10.652]
["binance-futures","BTCUSDT",1766364323413,11.291,89005.5,89005.4,0.795]
["binance-futures","BTCUSDT",1766364332317,2.11,89005.5,89005.4,6.588]
["binance-futures","BTCUSDT",1766364352388,4.532,89008.3,89008.2,1.22]
["binance-futures","BTCUSDT",1766364361612,0.234,88991.1,88991.0,8.652]
["binance-futures","BTCUSDT",1766364368817,3.97,89024.8,89024.7,1.845]
["binance-futures","BTCUSDT",1766364376517,0.75,89038.9,89038.8,9.663]
["binance-futures","BTCUSDT",1766364388821,1.662,89043.5,89043.4,8.182]
["binance-futures","BTCUSDT",1766364396833,0.481,89064.0,89063.9,9.037]
["binance-futures","BTCUSDT",1766364406204,8.198,89082.6,89082.5,0.15]
["binance-futures","BTCUSDT",1766364416345,15.494,89082.1,89082.0,1.461]
["binance-futures","BTCUSDT",1766364423982,1.608,89094.9,89094.8,3.508]
["binance-futures","BTCUSDT",1766364432785,3.818,89088.9,89088.8,0.155]
["binance-futures","BTCUSDT",1766364449497,7.198,89107.5,89107.4,3.288]
["binance-futures","BTCUSDT",1766364457019,1.543,89091.9,89091.8,3.321]
["binance-futures","BTCUSDT",1766364466243,6.048,89120.0,89119.9,4.119]
["binance-futures","BTCUSDT",1766364477741,1.997,89123.3,89123.2,9.764]
["binance-futures","BTCUSDT",1766364486907,1.358,89126.2,89126.1,5.979]
["binance-futures","BTCUSDT",1766364493267,1.411,89197.7,89197.6,3.478]
["binance-futures","BTCUSDT",1766364499846,10.146,89192.6,89192.5,1.136]
["binance-futures","BTCUSDT",1766364508521,11.722,89151.0,89150.9,0.741]
["binance-futures","BTCUSDT",1766364515315,4.844,89156.7,89156.6,1.47]
["binance-futures","BTCUSDT",1766364524765,1.096,89120.0,89119.9,4.554]
["binance-futures","BTCUSDT",1766364533147,4.956,89126.4,89126.3,1.971]
["binance-futures","BTCUSDT",1766364549633,5.011,89134.0,89133.9,4.242]
["binance-futures","BTCUSDT",1766364559600,0.005,89156.7,89156.6,12.046]
["binance-futures","BTCUSDT",1766364566381,7.77,89149.4,89149.3,2.418]
["binance-futures","BTCUSDT",1766364573739,0.002,89128.0,89127.9,7.483]
["binance-futures","BTCUSDT",1766364584071,3.342,89132.7,89132.6,2.712]
["binance-futures","BTCUSDT",1766364592835,0.006,89138.7,89138.6,8.598]
["binance-futures","BTCUSDT",1766364600528,0.012,89112.9,89112.8,14.661]
["binance-futures","BTCUSDT",1766364607857,2.136,89143.2,89143.1,7.478]
["binance-futures","BTCUSDT",1766364614800,3.996,89159.4,89159.3,1.169]
["binance-futures","BTCUSDT",1766364623708,13.533,89151.5,89151.4,1.713]
["binance-futures","BTCUSDT",1766364631137,2.863,89138.8,89138.7,4.812]
["binance-futures","BTCUSDT",1766364646457,5.137,89093.8,89093.7,1.477]
["binance-futures","BTCUSDT",1766364655871,1.691,89087.4,89087.3,5.014]
["binance-futures","BTCUSDT",1766364662885,6.233,89109.0,89108.9,2.367]
["binance-futures","BTCUSDT",1766364670350,1.562,89077.6,89077.5,2.625]
["binance-futures","BTCUSDT",1766364677630,4.324,89076.6,89076.5,1.597]
["binance-futures","BTCUSDT",1766364685523,5.828,89043.4,89043.3,2.929]
["binance-futures","BTCUSDT",1766364697065,0.068,89048.6,89048.5,15.368]
["binance-futures","BTCUSDT",1766364707717,2.639,89088.3,89088.2,5.529]
["binance-futures","BTCUSDT",1766364714436,10.798,89089.4,89089.3,1.91]
["binance-futures","BTCUSDT",1766364722058,6.957,89055.3,89055.2,1.6]
["binance-futures","BTCUSDT",1766364737567,1.175,89011.0,89010.9,6.589]
["binance-futures","BTCUSDT",1766364745085,1.246,88983.1,88983.0,3.518]
["binance-futures","BTCUSDT",1766364751768,10.694,88985.1,88985.0,1.68]
["binance-futures","BTCUSDT",1766364759705,10.044,88957.3,88957.2,0.03]
["binance-futures","BTCUSDT",1766364767597,1.534,88921.8,88921.7,6.32]
["binance-futures","BTCUSDT",1766364774393,2.034,88943.9,88943.8,4.298]
["binance-futures","BTCUSDT",1766364783017,6.506,88946.8,88946.7,2.89]
["binance-futures","BTCUSDT",1766364791233,3.682,88950.1,88950.0,2.639]
["binance-futures","BTCUSDT",1766364800625,2.62,88960.1,88960.0,4.393]
["binance-futures","BTCUSDT",1766364809624,0.141,88935.2,88935.1,3.457]
["binance-futures","BTCUSDT",1766364816357,2.164,88939.2,88939.1,3.654]
["binance-futures","BTCUSDT",1766364824585,2.21,88925.1,88925.0,2.937]
["binance-futures","BTCUSDT",1766364841951,8.299,88915.1,88915.0,5.177]
["binance-futures","BTCUSDT",1766364849469,7.291,88903.4,88903.3,1.984]
["binance-futures","BTCUSDT",1766364857248,5.688,88906.9,88906.8,5.26]
["binance-futures","BTCUSDT",1766364864880,1.658,88883.5,88883.4,9.28]
["binance-futures","BTCUSDT",1766364872233,3.504,88888.0,88887.9,3.567]
["binance-futures","BTCUSDT",1766364883201,6.342,88904.6,88904.5,0.951]
["binance-futures","BTCUSDT",1766364892157,1.58,88907.7,88907.6,2.761]
["binance-futures","BTCUSDT",1766364900490,0.008,88924.5,88924.4,8.071]
["binance-futures","BTCUSDT",1766364907339,13.736,88905.7,88905.6,0.801]
["binance-futures","BTCUSDT",1766364915207,0.621,88913.7,88913.6,5.269]
["binance-futures","BTCUSDT",1766364931609,0.567,88913.2,88913.1,3.286]
["binance-futures","BTCUSDT",1766364939481,2.3,88922.0,88921.9,1.741]
["binance-futures","BTCUSDT",1766364952057,5.663,88922.0,88921.9,1.53]
["binance-futures","BTCUSDT",1766364961231,6.844,88909.3,88909.2,2.303]
["binance-futures","BTCUSDT",1766364968552,2.485,88927.2,88927.1,1.4]
["binance-futures","BTCUSDT",1766364978432,0.005,88930.0,88929.9,7.975]
["binance-futures","BTCUSDT",1766364985521,8.255,88946.0,88945.9,0.117]
["binance-futures","BTCUSDT",1766364995604,3.607,88928.0,88927.9,1.066]
["binance-futures","BTCUSDT",1766365004547,2.039,88927.9,88927.8,4.801]
["binance-futures","BTCUSDT",1766365014961,5.89,88935.3,88935.2,0.018]
["binance-futures","BTCUSDT",1766365024697,12.672,88893.2,88893.1,0.982]
["binance-futures","BTCUSDT",1766365039806,0.711,88834.3,88834.2,7.852]
["binance-futures","BTCUSDT",1766365046080,3.196,88868.7,88868.6,2.383]
["binance-futures","BTCUSDT",1766365055737,2.507,88874.4,88874.3,2.398]
["binance-futures","BTCUSDT",1766365062867,1.144,88875.2,88875.1,9.73]
["binance-futures","BTCUSDT",1766365071349,1.247,88834.2,88834.1,4.356]
["binance-futures","BTCUSDT",1766365080517,0.103,88832.3,88832.2,4.274]
["binance-futures","BTCUSDT",1766365087052,3.033,88842.6,88842.5,2.041]
["binance-futures","BTCUSDT",1766365095691,1.759,88848.8,88848.7,3.282]
["binance-futures","BTCUSDT",1766365103921,3.157,88863.4,88863.3,4.194]
["binance-futures","BTCUSDT",1766365110965,3.061,88821.1,88821.0,1.275]
["binance-futures","BTCUSDT",1766365118066,0.012,88811.1,88811.0,10.509]
["binance-futures","BTCUSDT",1766365136737,7.522,88821.6,88821.5,0.66]
["binance-futures","BTCUSDT",1766365145497,3.551,88802.3,88802.2,1.334]
["binance-futures","BTCUSDT",1766365154493,3.017,88801.3,88801.2,1.857]
["binance-futures","BTCUSDT",1766365161153,0.318,88791.1,88791.0,10.654]
["binance-futures","BTCUSDT",1766365168770,2.534,88749.3,88749.2,1.945]
["binance-futures","BTCUSDT",1766365175833,1.303,88730.6,88730.5,6.78]
["binance-futures","BTCUSDT",1766365182612,0.692,88617.4,88614.8,0.003]
["binance-futures","BTCUSDT",1766365189652,2.204,88618.7,88618.6,1.393]
["binance-futures","BTCUSDT",1766365196175,2.369,88602.5,88602.4,2.863]
["binance-futures","BTCUSDT",1766365203251,6.816,88503.7,88501.9,0.096]
["binance-futures","BTCUSDT",1766365216220,5.492,88540.0,88539.9,1.692]
["binance-futures","BTCUSDT",1766365222093,1.193,88569.0,88568.9,5.493]
["binance-futures","BTCUSDT",1766365229291,0.251,88546.5,88546.4,5.412]
["binance-futures","BTCUSDT",1766365235661,58.837,88580.8,88580.7,4.778]
["binance-futures","BTCUSDT",1766365244689,1.621,88616.1,88616.0,3.713]
["binance-futures","BTCUSDT",1766365249422,0.747,88624.1,88624.0,4.141]
["binance-futures","BTCUSDT",1766365255411,2.245,88658.4,88658.3,2.494]
["binance-futures","BTCUSDT",1766365262306,8.547,88642.2,88642.1,0.977]
["binance-futures","BTCUSDT",1766365268252,10.141,88639.7,88639.6,3.604]
["binance-futures","BTCUSDT",1766365274359,0.13,88668.8,88668.7,3.866]
["binance-futures","BTCUSDT",1766365281445,1.766,88704.2,88704.1,0.89]
["binance-futures","BTCUSDT",1766365295018,1.631,88666.2,88666.1,4.476]
["binance-futures","BTCUSDT",1766365302261,10.81,88652.9,88652.8,0.796]
["binance-futures","BTCUSDT",1766365308322,4.141,88659.3,88659.2,0.694]
["binance-futures","BTCUSDT",1766365314999,2.721,88600.1,88600.0,3.737]
["binance-futures","BTCUSDT",1766365322355,0.044,88597.3,88597.2,6.478]
["binance-futures","BTCUSDT",1766365329027,12.402,88611.4,88611.3,1.23]
["binance-futures","BTCUSDT",1766365336229,8.549,88618.2,88618.1,1.931]
["binance-futures","BTCUSDT",1766365343883,4.322,88621.0,88620.9,2.87]
["binance-futures","BTCUSDT",1766365350469,0.844,88659.2,88659.1,9.107]
["binance-futures","BTCUSDT",1766365357664,17.885,88672.0,88671.9,0.031]
["binance-futures","BTCUSDT",1766365373276,2.995,88681.5,88681.4,1.016]
["binance-futures","BTCUSDT",1766365379802,1.856,88714.5,88714.4,2.031]
["binance-futures","BTCUSDT",1766365387365,5.874,88734.1,88734.0,1.775]
["binance-futures","BTCUSDT",1766365394161,2.516,88666.1,88666.0,4.948]
["binance-futures","BTCUSDT",1766365400846,2.76,88666.1,88666.0,6.808]
["binance-futures","BTCUSDT",1766365408538,3.49,88725.0,88724.9,3.556]
["binance-futures","BTCUSDT",1766365415385,5.728,88701.9,88701.8,4.912]
["binance-futures","BTCUSDT",1766365423338,10.313,88666.1,88666.0,1.874]
["binance-futures","BTCUSDT",1766365429947,7.734,88666.1,88666.0,4.759]
["binance-futures","BTCUSDT",1766365436471,7.434,88654.0,88653.9,0.082]
["binance-futures","BTCUSDT",1766365443674,6.47,88644.6,88644.5,4.775]
["binance-futures","BTCUSDT",1766365460314,3.956,88718.8,88718.7,4.353]
["binance-futures","BTCUSDT",1766365469669,2.142,88704.5,88704.4,5.259]
["binance-futures","BTCUSDT",1766365478481,0.474,88725.0,88724.9,13.363]
["binance-futures","BTCUSDT",1766365487913,13.727,88714.7,88714.6,0.787]
["binance-futures","BTCUSDT",1766365497733,1.098,88689.3,88689.2,4.496]
["binance-futures","BTCUSDT",1766365504733,13.4,88654.1,88654.0,1.051]
["binance-futures","BTCUSDT",1766365511350,2.225,88633.0,88632.9,8.372]
["binance-futures","BTCUSDT",1766365519557,1.266,88643.3,88643.2,8.08]
["binance-futures","BTCUSDT",1766365526127,6.409,88620.4,88620.3,2.107]
["binance-futures","BTCUSDT",1766365533705,0.483,88624.5,88624.4,6.32]
["binance-futures","BTCUSDT",1766365540445,0.206,88830.5,88825.9,4.005]
["binance-futures","BTCUSDT",1766365555737,3.621,88807.2,88807.1,3.169]
["binance-futures","BTCUSDT",1766365563370,4.793,88832.7,88832.6,2.088]
["binance-futures","BTCUSDT",1766365570263,2.552,88809.1,88809.0,3.594]
["binance-futures","BTCUSDT",1766365576539,1.639,88823.1,88823.0,3.597]
["binance-futures","BTCUSDT",1766365584485,3.136,88866.7,88866.6,1.688]
["binance-futures","BTCUSDT",1766365590958,2.059,88843.7,88843.6,7.067]
["binance-futures","BTCUSDT",1766365598187,1.683,88830.6,88830.5,4.705]
["binance-futures","BTCUSDT",1766365604252,0.922,88846.1,88846.0,5.074]
["binance-futures","BTCUSDT",1766365611678,7.784,88846.0,88845.9,3.907]
["binance-futures","BTCUSDT",1766365620889,4.449,88859.2,88859.1,3.938]
["binance-futures","BTCUSDT",1766365637741,4.88,88847.5,88847.4,1.086]
["binance-futures","BTCUSDT",1766365645586,8.496,88864.8,88864.7,0.039]
["binance-futures","BTCUSDT",1766365656456,6.868,88848.1,88848.0,0.284]
["binance-futures","BTCUSDT",1766365665147,22.771,88834.6,88834.5,0.221]
["binance-futures","BTCUSDT",1766365675941,9.641,88832.4,88832.3,2.527]
["binance-futures","BTCUSDT",1766365682799,1.182,88849.6,88849.5,7.389]
["binance-futures","BTCUSDT",1766365691979,0.724,88849.4,88849.3,4.475]
["binance-futures","BTCUSDT",1766365702413,2.361,88860.4,88860.2,0.053]
["binance-futures","BTCUSDT",1766365712915,2.514,88869.5,88869.4,3.209]
["binance-futures","BTCUSDT",1766365725241,4.83,88874.2,88874.1,0.53]
["binance-futures","BTCUSDT",1766365733551,10.808,88888.9,88888.8,1.142]
["binance-futures","BTCUSDT",1766365748121,8.224,88826.7,88826.6,0.019]
["binance-futures","BTCUSDT",1766365757658,7.432,88812.1,88812.0,1.805]
["binance-futures","BTCUSDT",1766365766957,2.942,88806.7,88806.6,3.816]
["binance-futures","BTCUSDT",1766365776877,3.266,88812.0,88811.9,3.998]
["binance-futures","BTCUSDT",1766365788662,3.796,88812.0,88811.9,1.361]
["binance-futures","BTCUSDT",1766365797143,12.745,88806.5,88806.4,0.768]
["binance-futures","BTCUSDT",1766365807843,3.891,88801.1,88801.0,1.895]
["binance-futures","BTCUSDT",1766365816221,2.336,88803.5,88803.4,5.059]
["binance-futures","BTCUSDT",1766365823889,1.711,88830.0,88829.9,7.896]
["binance-futures","BTCUSDT",1766365833420,1.794,88860.0,88859.9,7.022]
["binance-futures","BTCUSDT",1766365842791,4.66,88836.5,88836.4,0.407]
["binance-futures","BTCUSDT",1766365866361,4.219,88833.0,88832.9,1.408]
["binance-futures","BTCUSDT",1766365877701,9.597,88832.9,88832.8,1.166]
["binance-futures","BTCUSDT",1766365889138,0.672,88830.1,88830.0,13.195]
["binance-futures","BTCUSDT",1766365899533,6.902,88880.1,88880.0,5.031]
["binance-futures","BTCUSDT",1766365909985,0.592,88878.6,88878.5,11.87]
["binance-futures","BTCUSDT",1766365921001,3.346,88878.6,88878.5,0.225]
["binance-futures","BTCUSDT",1766365932106,0.72,88896.7,88896.6,11.185]
["binance-futures","BTCUSDT",1766365939793,0.091,88903.0,88902.9,4.418]
["binance-futures","BTCUSDT",1766365949857,14.316,88924.0,88923.9,1.172]
["binance-futures","BTCUSDT",1766365957773,2.156,88933.7,88933.6,7.151]
["binance-futures","BTCUSDT",1766365974745,4.469,88988.0,88987.9,1.851]
["binance-futures","BTCUSDT",1766365983815,6.492,88964.2,88964.1,2.718]
["binance-futures","BTCUSDT",1766365991567,5.002,88940.8,88940.7,0.191]
["binance-futures","BTCUSDT",1766366000516,0.714,88940.0,88939.9,10.486]
["binance-futures","BTCUSDT",1766366010387,2.519,88944.5,88944.4,7.5]
["binance-futures","BTCUSDT",1766366018869,1.792,88925.2,88925.1,12.958]
["binance-futures","BTCUSDT",1766366031453,1.417,88925.2,88925.1,5.985]
["binance-futures","BTCUSDT",1766366041375,0.057,88917.5,88917.4,16.712]
["binance-futures","BTCUSDT",1766366048719,4.322,88882.2,88882.1,0.068]
["binance-futures","BTCUSDT",1766366058928,8.205,88879.2,88879.1,4.624]
["binance-futures","BTCUSDT",1766366067137,8.387,88871.4,88871.3,5.361]
["binance-futures","BTCUSDT",1766366077648,9.705,88871.4,88871.3,3.711]
["binance-futures","BTCUSDT",1766366092834,0.005,88915.4,88915.3,12.172]
["binance-futures","BTCUSDT",1766366100042,1.581,88939.8,88939.7,8.528]
["binance-futures","BTCUSDT",1766366111141,14.115,88922.1,88922.0,0.353]
["binance-futures","BTCUSDT",1766366119140,1.082,88924.7,88924.6,6.477]
["binance-futures","BTCUSDT",1766366130272,5.405,88959.1,88959.0,2.536]
["binance-futures","BTCUSDT",1766366137695,0.493,88956.0,88955.9,9.651]
["binance-futures","BTCUSDT",1766366148970,2.551,88957.7,88957.6,7.709]
["binance-futures","BTCUSDT",1766366158943,1.24,88960.1,88960.0,11.442]
["binance-futures","BTCUSDT",1766366167908,16.752,88939.9,88939.8,0.077]
["binance-futures","BTCUSDT",1766366188701,3.892,88938.6,88938.5,1.632]
["binance-futures","BTCUSDT",1766366201631,5.413,88961.1,88961.0,1.397]
["binance-futures","BTCUSDT",1766366211668,5.453,88961.1,88961.0,1.508]
["binance-futures","BTCUSDT",1766366225054,3.411,88961.1,88961.0,6.707]
["binance-futures","BTCUSDT",1766366232864,3.529,88980.0,88979.9,5.701]
["binance-futures","BTCUSDT",1766366241497,9.197,88981.0,88980.9,1.202]
["binance-futures","BTCUSDT",1766366252501,4.699,88996.0,88995.9,2.288]
["binance-futures","BTCUSDT",1766366260197,4.651,88988.9,88988.8,2.057]
["binance-futures","BTCUSDT",1766366271061,7.138,88999.1,88999.0,1.153]
["binance-futures","BTCUSDT",1766366281545,12.063,88983.3,88983.2,0.197]
["binance-futures","BTCUSDT",1766366289188,7.396,88955.6,88955.5,1.275]
["binance-futures","BTCUSDT",1766366297126,4.782,88943.9,88943.8,5.313]
["binance-futures","BTCUSDT",1766366315744,0.02,88972.6,88972.5,14.664]
["binance-futures","BTCUSDT",1766366325561,2.193,88974.4,88974.3,8.087]
["binance-futures","BTCUSDT",1766366337587,4.581,88994.9,88994.8,5.57]
["binance-futures","BTCUSDT",1766366346167,11.575,88949.2,88949.1,0.168]
["binance-futures","BTCUSDT",1766366355027,4.42,88936.9,88936.8,1.21]
["binance-futures","BTCUSDT",1766366364940,10.823,88936.9,88936.8,0.993]
["binance-futures","BTCUSDT",1766366374845,10.149,88931.2,88931.1,0.557]
["binance-futures","BTCUSDT",1766366384873,2.97,88924.5,88924.4,8.618]
["binance-futures","BTCUSDT",1766366395261,5.898,88932.1,88932.0,3.02]
["binance-futures","BTCUSDT",1766366403801,1.47,88895.1,88895.0,12.773]
["binance-futures","BTCUSDT",1766366423663,0.258,88921.3,88921.2,16.312]
["binance-futures","BTCUSDT",1766366432363,0.082,88943.8,88943.7,13.423]
["binance-futures","BTCUSDT",1766366442059,0.046,88955.2,88955.1,13.426]
["binance-futures","BTCUSDT",1766366448930,0.387,88968.0,88967.9,11.386]
["binance-futures","BTCUSDT",1766366456200,3.049,88996.5,88996.4,1.449]
["binance-futures","BTCUSDT",1766366464573,5.369,88981.2,88981.1,6.626]
["binance-futures","BTCUSDT",1766366471218,1.377,89000.0,88999.9,7.14]
["binance-futures","BTCUSDT",1766366478219,0.813,89006.9,89006.8,4.92]
["binance-futures","BTCUSDT",1766366485637,5.134,89006.9,89006.8,1.029]
["binance-futures","BTCUSDT",1766366492543,8.653,88957.1,88957.0,3.234]
["binance-futures","BTCUSDT",1766366501893,8.422,88933.6,88933.5,4.0]
["binance-futures","BTCUSDT",1766366516794,0.949,88996.0,88995.9,9.586]
["binance-futures","BTCUSDT",1766366523695,6.083,89025.9,89025.8,13.422]
["binance-futures","BTCUSDT",1766366531423,3.145,89044.1,89044.0,11.087]
["binance-futures","BTCUSDT",1766366537675,2.894,89086.5,89086.4,9.212]
["binance-futures","BTCUSDT",1766366545015,1.293,89100.1,89100.0,3.893]
["binance-futures","BTCUSDT",1766366551159,4.888,89076.8,89076.7,0.002]
["binance-futures","BTCUSDT",1766366558537,5.867,89049.0,89048.9,4.237]
["binance-futures","BTCUSDT",1766366566989,3.483,89008.3,89008.2,2.361]
["binance-futures","BTCUSDT",1766366573418,2.618,89001.2,89001.1,7.734]
["binance-futures","BTCUSDT",1766366580708,0.589,89007.5,89007.4,6.39]
["binance-futures","BTCUSDT",1766366589547,3.571,89017.5,89017.4,2.684]
["binance-futures","BTCUSDT",1766366609658,5.783,89022.6,89022.5,1.261]
["binance-futures","BTCUSDT",1766366619145,0.802,89017.5,89017.4,13.521]
["binance-futures","BTCUSDT",1766366629061,9.243,89011.1,89011.0,2.244]
["binance-futures","BTCUSDT",1766366637128,4.998,89007.3,89007.2,0.169]
["binance-futures","BTCUSDT",1766366646051,0.678,89022.0,89021.9,13.782]
["binance-futures","BTCUSDT",1766366656024,4.098,89019.0,89018.9,3.3]
["binance-futures","BTCUSDT",1766366666813,0.213,89047.2,89047.1,18.337]
["binance-futures","BTCUSDT",1766366675907,3.927,89047.2,89047.1,1.045]
["binance-futures","BTCUSDT",1766366683317,6.139,89041.8,89041.7,0.402]
["binance-futures","BTCUSDT",1766366693440,10.51,89032.6,89032.5,0.063]
["binance-futures","BTCUSDT",1766366711413,4.347,89000.5,89000.4,5.154]
["binance-futures","BTCUSDT",1766366719201,2.438,88969.6,88969.5,9.679]
["binance-futures","BTCUSDT",1766366726709,5.237,88975.2,88975.1,9.601]
["binance-futures","BTCUSDT",1766366732993,4.883,88975.2,88975.1,1.381]
["binance-futures","BTCUSDT",1766366742116,5.457,88994.1,88994.0,0.704]
["binance-futures","BTCUSDT",1766366751925,6.844,89005.5,89005.4,2.378]
["binance-futures","BTCUSDT",1766366761197,11.384,88999.6,88999.5,0.815]
["binance-futures","BTCUSDT",1766366769323,1.164,88985.7,88985.6,5.496]
["binance-futures","BTCUSDT",1766366777005,0.022,88994.1,88994.0,14.164]
["binance-futures","BTCUSDT",1766366785303,0.344,88996.5,88996.4,8.133]
["binance-futures","BTCUSDT",1766366795143,3.35,88987.4,88987.3,7.522]
["binance-futures","BTCUSDT",1766366819587,3.69,89022.5,89022.4,1.552]
["binance-futures","BTCUSDT",1766366827751,4.566,89017.6,89017.5,7.34]
["binance-futures","BTCUSDT",1766366838345,0.787,88999.0,88998.9,6.904]
["binance-futures","BTCUSDT",1766366849004,4.199,89022.5,89022.4,10.194]
["binance-futures","BTCUSDT",1766366862513,0.764,89038.1,89038.0,9.631]
["binance-futures","BTCUSDT",1766366872815,1.774,89024.8,89024.7,12.869]
["binance-futures","BTCUSDT",1766366885120,5.898,89024.8,89024.7,1.894]
["binance-futures","BTCUSDT",1766366892458,8.67,89020.1,89020.0,3.102]
["binance-futures","BTCUSDT",1766366901669,11.733,89005.6,89005.5,0.631]
["binance-futures","BTCUSDT",1766366914309,5.795,89005.6,89005.5,0.087]
["binance-futures","BTCUSDT",1766366921547,3.587,88992.2,88992.1,7.094]
["binance-futures","BTCUSDT",1766366947296,15.417,88994.9,88994.8,0.185]
["binance-futures","BTCUSDT",1766366956461,6.238,88980.6,88980.5,0.069]
["binance-futures","BTCUSDT",1766366966196,1.352,88964.5,88964.4,5.147]
["binance-futures","BTCUSDT",1766366978165,1.418,88972.5,88972.4,7.993]
["binance-futures","BTCUSDT",1766366989889,12.519,88968.0,88967.9,1.654]
["binance-futures","BTCUSDT",1766367001995,3.42,88972.5,88972.4,5.66]
["binance-futures","BTCUSDT",1766367014168,2.016,88974.0,88973.9,3.686]
["binance-futures","BTCUSDT",1766367024197,1.122,89004.2,89004.1,6.677]
["binance-futures","BTCUSDT",1766367033369,1.326,89033.6,89033.5,8.365]
["binance-futures","BTCUSDT",1766367044570,8.527,89025.3,89025.2,0.303]
["binance-futures","BTCUSDT",1766367066309,10.357,89023.4,89023.3,0.119]
["binance-futures","BTCUSDT",1766367077068,3.301,89002.1,89002.0,3.838]
["binance-futures","BTCUSDT",1766367089133,3.051,89014.2,89014.1,4.017]
["binance-futures","BTCUSDT",1766367099329,4.139,89027.3,89027.2,5.566]
["binance-futures","BTCUSDT",1766367110897,2.172,89045.2,89045.1,3.457]
["binance-futures","BTCUSDT",1766367119646,9.95,89047.9,89047.8,0.419]
["binance-futures","BTCUSDT",1766367130989,8.153,89028.1,89028.0,3.067]
["binance-futures","BTCUSDT",1766367141373,12.158,89003.0,89002.9,0.147]
["binance-futures","BTCUSDT",1766367151147,0.017,89017.3,89017.2,13.341]
["binance-futures","BTCUSDT",1766367160310,0.006,89051.8,89048.6,12.355]
["binance-futures","BTCUSDT",1766367168436,0.025,89080.2,89080.1,8.26]
["binance-futures","BTCUSDT",1766367184850,13.713,89074.0,89073.9,2.042]
["binance-futures","BTCUSDT",1766367195713,8.835,89052.2,89052.1,2.505]
["binance-futures","BTCUSDT",1766367203793,9.092,89027.1,89027.0,0.643]
["binance-futures","BTCUSDT",1766367214221,0.171,89030.8,89030.7,6.807]
["binance-futures","BTCUSDT",1766367222877,2.727,89020.2,89020.1,3.684]
["binance-futures","BTCUSDT",1766367234243,2.812,89040.4,89040.3,3.61]
["binance-futures","BTCUSDT",1766367250560,1.593,89031.9,89031.8,3.446]
["binance-futures","BTCUSDT",1766367258880,1.166,89040.3,89040.2,6.21]
["binance-futures","BTCUSDT",1766367272486,0.036,89045.0,89044.9,24.671]
["binance-futures","BTCUSDT",1766367282725,10.955,89077.2,89077.1,1.125]
["binance-futures","BTCUSDT",1766367301473,14.148,89048.4,89048.3,0.077]
["binance-futures","BTCUSDT",1766367312159,3.311,89063.4,89063.3,10.228]
["binance-futures","BTCUSDT",1766367318851,4.392,89076.9,89076.8,2.205]
["binance-futures","BTCUSDT",1766367327263,1.268,89076.9,89076.8,4.281]
["binance-futures","BTCUSDT",1766367335848,0.36,89075.5,89075.4,12.213]
["binance-futures","BTCUSDT",1766367343487,2.555,89090.0,89089.9,5.262]
["binance-futures","BTCUSDT",1766367353920,2.146,89090.0,89089.9,3.495]
["binance-futures","BTCUSDT",1766367362033,0.117,89092.9,89092.8,6.9]
["binance-futures","BTCUSDT",1766367371573,4.294,89104.4,89104.3,2.157]
["binance-futures","BTCUSDT",1766367380166,0.002,89145.7,89145.4,0.587]
["binance-futures","BTCUSDT",1766367387337,3.414,89141.9,89141.8,1.607]
["binance-futures","BTCUSDT",1766367402247,1.781,89180.7,89180.6,4.253]
["binance-futures","BTCUSDT",1766367410301,9.461,89173.1,89173.0,1.834]
["binance-futures","BTCUSDT",1766367419631,8.184,89150.9,89150.8,6.124]
["binance-futures","BTCUSDT",1766367427205,10.586,89147.9,89147.8,1.575]
["binance-futures","BTCUSDT",1766367434473,5.667,89123.7,89123.6,1.203]
["binance-futures","BTCUSDT",1766367442077,1.32,89100.1,89100.0,5.311]
["binance-futures","BTCUSDT",1766367453613,3.803,89089.2,89089.1,0.376]
["binance-futures","BTCUSDT",1766367461780,1.169,89089.2,89089.1,13.438]
["binance-futures","BTCUSDT",1766367472048,3.552,89104.8,89104.7,6.59]
["binance-futures","BTCUSDT",1766367481186,0.023,89112.5,89112.4,5.655]
["binance-futures","BTCUSDT",1766367487856,2.406,89156.4,89156.3,6.492]
["binance-futures","BTCUSDT",1766367507018,0.615,89155.6,89155.5,10.732]
["binance-futures","BTCUSDT",1766367514853,8.043,89150.3,89150.2,3.756]
["binance-futures","BTCUSDT",1766367526929,3.215,89143.2,89143.1,2.708]
["binance-futures","BTCUSDT",1766367537778,10.969,89120.2,89120.1,1.988]
["binance-futures","BTCUSDT",1766367546685,2.372,89141.0,89140.9,3.289]
["binance-futures","BTCUSDT",1766367557354,0.687,89152.0,89151.9,11.657]
["binance-futures","BTCUSDT",1766367565367,8.509,89204.4,89204.3,3.043]
["binance-futures","BTCUSDT",1766367572731,14.182,89202.8,89202.7,0.28]
["binance-futures","BTCUSDT",1766367582525,9.707,89200.1,89200.0,0.09]
["binance-futures","BTCUSDT",1766367592127,11.561,89198.2,89198.1,5.22]
["binance-futures","BTCUSDT",1766367599627,10.259,89226.4,89226.3,1.295]
["binance-futures","BTCUSDT",1766367609233,5.192,89226.4,89226.3,4.446]
["binance-futures","BTCUSDT",1766367621404,7.768,89203.8,89203.7,0.188]
["binance-futures","BTCUSDT",1766367630033,15.771,89170.7,89170.6,1.003]
["binance-futures","BTCUSDT",1766367640216,12.847,89158.6,89158.5,0.447]
["binance-futures","BTCUSDT",1766367648917,1.248,89143.3,89143.2,6.891]
["binance-futures","BTCUSDT",1766367658813,6.962,89172.0,89171.9,3.405]
["binance-futures","BTCUSDT",1766367667145,9.537,89155.7,89155.6,0.498]
["binance-futures","BTCUSDT",1766367677515,8.003,89130.1,89130.0,1.68]
["binance-futures","BTCUSDT",1766367685247,9.141,89100.1,89100.0,3.094]
["binance-futures","BTCUSDT",1766367695993,2.291,89100.0,89099.9,10.756]
["binance-futures","BTCUSDT",1766367710287,16.225,89100.0,89099.9,11.394]
["binance-futures","BTCUSDT",1766367727915,1.431,89136.2,89136.1,5.484]
["binance-futures","BTCUSDT",1766367736469,5.984,89144.4,89144.3,1.007]
["binance-futures","BTCUSDT",1766367747005,7.804,89105.3,89105.2,0.886]
["binance-futures","BTCUSDT",1766367758273,0.106,89100.1,89100.0,17.621]
["binance-futures","BTCUSDT",1766367772516,0.058,89114.4,89114.3,15.407]
["binance-futures","BTCUSDT",1766367783497,3.732,89112.0,89111.9,4.323]
["binance-futures","BTCUSDT",1766367795250,0.192,89124.3,89124.2,15.156]
["binance-futures","BTCUSDT",1766367805213,1.401,89134.0,89133.9,9.43]
["binance-futures","BTCUSDT",1766367818190,1.026,89110.5,89110.4,6.688]
["binance-futures","BTCUSDT",1766367830412,10.81,89110.4,89110.3,2.847]
["binance-futures","BTCUSDT",1766367857616,5.368,89116.3,89116.2,4.012]
["binance-futures","BTCUSDT",1766367870878,5.194,89116.3,89116.2,0.235]
["binance-futures","BTCUSDT",1766367882368,4.441,89078.4,89078.3,6.971]
["binance-futures","BTCUSDT",1766367893050,3.204,89064.1,89064.0,9.688]
["binance-futures","BTCUSDT",1766367901367,0.009,89037.0,89036.9,24.285]
["binance-futures","BTCUSDT",1766367909248,0.37,89054.7,89054.6,5.66]
["binance-futures","BTCUSDT",1766367917476,14.504,89054.7,89054.6,0.681]
["binance-futures","BTCUSDT",1766367927793,4.408,89082.0,89081.9,5.493]
["binance-futures","BTCUSDT",1766367937210,13.134,89082.8,89082.7,0.032]
["binance-futures","BTCUSDT",1766367946128,2.922,89070.0,89069.9,4.225]
["binance-futures","BTCUSDT",1766367959687,0.329,89073.8,89073.7,15.611]
["binance-futures","BTCUSDT",1766367980905,7.569,89082.9,89082.8,0.037]
["binance-futures","BTCUSDT",1766367991165,7.041,89066.9,89066.8,2.79]
["binance-futures","BTCUSDT",1766368008458,4.691,89066.9,89066.8,3.976]
["binance-futures","BTCUSDT",1766368021373,11.243,89088.0,89087.9,3.737]
["binance-futures","BTCUSDT",1766368034657,6.399,89078.3,89078.2,1.464]
["binance-futures","BTCUSDT",1766368049412,0.606,89082.7,89082.6,10.826]
["binance-futures","BTCUSDT",1766368059903,0.607,89078.9,89078.8,5.591]
["binance-futures","BTCUSDT",1766368070647,9.264,89088.0,89087.9,11.963]
["binance-futures","BTCUSDT",1766368080645,0.02,89106.3,89106.2,22.611]
["binance-futures","BTCUSDT",1766368092974,3.965,89109.4,89109.3,7.698]
["binance-futures","BTCUSDT",1766368100449,14.299,89089.2,89089.1,0.9]
["binance-futures","BTCUSDT",1766368121325,8.635,89074.9,89074.8,3.751]
["binance-futures","BTCUSDT",1766368134050,6.108,89074.9,89074.8,1.019]
["binance-futures","BTCUSDT",1766368144569,10.834,89050.2,89050.1,2.434]
["binance-futures","BTCUSDT",1766368153329,3.679,89048.2,89048.1,11.044]
["binance-futures","BTCUSDT",1766368162585,9.504,89008.2,89008.1,0.984]
["binance-futures","BTCUSDT",1766368169859,5.758,89020.9,89020.8,0.14]
["binance-futures","BTCUSDT",1766368177925,1.385,88995.6,88995.5,11.559]
["binance-futures","BTCUSDT",1766368185579,0.493,89007.6,89007.5,15.769]
["binance-futures","BTCUSDT",1766368194119,10.17,89004.8,89004.7,4.205]
["binance-futures","BTCUSDT",1766368206173,5.743,89011.1,89011.0,0.67]
["binance-futures","BTCUSDT",1766368225844,14.618,88988.5,88988.4,2.681]
["binance-futures","BTCUSDT",1766368235167,12.109,88975.7,88975.6,0.186]
["binance-futures","BTCUSDT",1766368242908,1.176,88969.6,88969.5,5.906]
["binance-futures","BTCUSDT",1766368250032,0.84,88971.2,88971.1,3.368]
["binance-futures","BTCUSDT",1766368260058,11.548,88967.0,88966.9,0.019]
["binance-futures","BTCUSDT",1766368266414,19.92,88941.7,88941.6,0.016]
["binance-futures","BTCUSDT",1766368272864,9.213,88882.5,88882.4,7.594]
["binance-futures","BTCUSDT",1766368280107,0.795,88860.9,88860.8,4.715]
["binance-futures","BTCUSDT",1766368290021,6.052,88858.5,88858.4,3.813]
["binance-futures","BTCUSDT",1766368294051,13.166,88859.3,88859.2,2.281]
["binance-futures","BTCUSDT",1766368300845,3.986,88824.4,88824.3,3.308]
["binance-futures","BTCUSDT",1766368315077,4.8,88769.7,88769.6,6.853]
["binance-futures","BTCUSDT",1766368322099,11.808,88787.7,88787.6,0.98]
["binance-futures","BTCUSDT",1766368328501,10.408,88706.0,88705.9,5.67]
["binance-futures","BTCUSDT",1766368334485,5.846,88723.3,88723.2,1.27]
["binance-futures","BTCUSDT",1766368341527,11.831,88706.2,88706.1,4.219]
["binance-futures","BTCUSDT",1766368348003,0.127,88670.3,88670.2,4.219]
["binance-futures","BTCUSDT",1766368355269,1.207,88703.2,88703.1,5.339]
["binance-futures","BTCUSDT",1766368361525,3.31,88688.8,88688.7,2.632]
["binance-futures","BTCUSDT",1766368367804,4.463,88677.8,88677.7,3.508]
["binance-futures","BTCUSDT",1766368375233,15.116,88695.8,88695.7,0.457]
["binance-futures","BTCUSDT",1766368389055,9.093,88600.1,88600.0,0.422]
["binance-futures","BTCUSDT",1766368396023,3.93,88555.6,88555.5,0.913]
["binance-futures","BTCUSDT",1766368401965,0.373,88606.8,88606.7,7.565]
["binance-futures","BTCUSDT",1766368408206,3.615,88512.3,88512.2,4.788]
["binance-futures","BTCUSDT",1766368414937,3.896,88545.3,88545.2,7.627]
["binance-futures","BTCUSDT",1766368421406,3.227,88555.1,88555.0,4.738]
["binance-futures","BTCUSDT",1766368427599,4.221,88508.0,88507.9,4.423]
["binance-futures","BTCUSDT",1766368434312,0.476,88539.2,88539.1,6.397]
["binance-futures","BTCUSDT",1766368440364,4.357,88537.0,88536.9,2.445]
["binance-futures","BTCUSDT",1766368447627,8.718,88509.0,88508.9,3.157]
["binance-futures","BTCUSDT",1766368454318,3.139,88512.6,88512.5,6.712]
["binance-futures","BTCUSDT",1766368467572,11.068,88550.4,88550.3,2.058]
["binance-futures","BTCUSDT",1766368474503,12.409,88575.3,88575.2,1.624]
["binance-futures","BTCUSDT",1766368480653,9.332,88545.9,88545.8,4.957]
["binance-futures","BTCUSDT",1766368487927,4.799,88563.5,88563.4,0.255]
["binance-futures","BTCUSDT",1766368494614,5.456,88560.6,88560.5,0.356]
["binance-futures","BTCUSDT",1766368501211,1.035,88569.3,88569.2,14.148]
["binance-futures","BTCUSDT",1766368508254,2.477,88582.8,88582.7,1.632]
["binance-futures","BTCUSDT",1766368514310,4.09,88572.6,88572.5,3.04]
["binance-futures","BTCUSDT",1766368521312,0.008,88578.8,88578.7,10.365]
["binance-futures","BTCUSDT",1766368529313,0.081,88586.8,88586.7,4.31]
["binance-futures","BTCUSDT",1766368535821,1.129,88620.2,88620.1,7.499]
["binance-futures","BTCUSDT",1766368553940,5.748,88607.3,88607.2,1.543]
["binance-futures","BTCUSDT",1766368562850,6.786,88617.8,88617.7,2.182]
["binance-futures","BTCUSDT",1766368569489,0.098,88617.9,88617.8,6.006]
["binance-futures","BTCUSDT",1766368577981,7.285,88609.9,88609.8,0.706]
["binance-futures","BTCUSDT",1766368585181,8.62,88613.1,88613.0,3.969]
["binance-futures","BTCUSDT",1766368593030,4.772,88619.0,88618.9,1.998]
["binance-futures","BTCUSDT",1766368604265,6.007,88626.0,88625.9,4.245]
["binance-futures","BTCUSDT",1766368613878,0.014,88614.6,88614.5,14.432]
["binance-futures","BTCUSDT",1766368622332,7.924,88635.1,88635.0,4.809]
["binance-futures","BTCUSDT",1766368630281,1.566,88611.1,88611.0,6.577]
["binance-futures","BTCUSDT",1766368649697,4.386,88618.0,88617.9,1.256]
["binance-futures","BTCUSDT",1766368661295,2.575,88618.1,88618.0,3.901]
["binance-futures","BTCUSDT",1766368670637,5.541,88632.5,88632.4,3.147]
["binance-futures","BTCUSDT",1766368681330,5.133,88625.2,88625.1,0.205]
["binance-futures","BTCUSDT",1766368689005,10.47,88630.5,88630.4,0.893]
["binance-futures","BTCUSDT",1766368697527,9.999,88618.5,88618.4,1.783]
["binance-futures","BTCUSDT",1766368706994,1.125,88639.7,88639.6,4.58]
["binance-futures","BTCUSDT",1766368718123,1.78,88633.9,88633.8,7.112]
["binance-futures","BTCUSDT",1766368728188,16.389,88625.2,88625.1,0.278]
["binance-futures","BTCUSDT",1766368740245,3.201,88612.1,88612.0,4.716]
["binance-futures","BTCUSDT",1766368748209,18.32,88620.5,88620.4,5.096]
["binance-futures","BTCUSDT",1766368762477,0.549,88612.2,88612.1,5.928]
["binance-futures","BTCUSDT",1766368786648,1.994,88602.1,88602.0,3.579]
["binance-futures","BTCUSDT",1766368795821,13.472,88576.5,88576.4,0.019]
["binance-futures","BTCUSDT",1766368804090,12.747,88607.5,88607.4,1.394]
["binance-futures","BTCUSDT",1766368811208,16.611,88584.2,88584.1,1.265]
["binance-futures","BTCUSDT",1766368817985,10.647,88564.1,88564.0,2.403]
["binance-futures","BTCUSDT",1766368826445,11.972,88568.2,88568.1,1.554]
["binance-futures","BTCUSDT",1766368834016,9.426,88585.9,88585.8,2.619]
["binance-futures","BTCUSDT",1766368843600,7.608,88571.9,88571.8,2.892]
["binance-futures","BTCUSDT",1766368850327,11.633,88531.7,88531.6,0.451]
["binance-futures","BTCUSDT",1766368864180,0.957,88576.6,88576.5,11.761]
["binance-futures","BTCUSDT",1766368872113,12.637,88549.9,88549.8,0.712]
["binance-futures","BTCUSDT",1766368878902,7.287,88520.1,88520.0,4.284]
["binance-futures","BTCUSDT",1766368886531,1.85,88530.9,88530.8,7.45]
["binance-futures","BTCUSDT",1766368892994,13.924,88500.1,88500.0,12.534]
["binance-futures","BTCUSDT",1766368899879,0.941,88486.8,88486.7,6.8]
["binance-futures","BTCUSDT",1766368906599,2.164,88484.1,88484.0,4.974]
["binance-futures","BTCUSDT",1766368912472,1.155,88487.8,88487.7,7.324]
["binance-futures","BTCUSDT",1766368919166,1.41,88482.4,88482.3,7.718]
["binance-futures","BTCUSDT",1766368926517,5.936,88541.3,88541.2,1.106]
["binance-futures","BTCUSDT",1766368933942,11.401,88511.7,88511.6,0.456]
["binance-futures","BTCUSDT",1766368941687,8.361,88406.7,88406.6,2.793]
["binance-futures","BTCUSDT",1766368954553,4.765,88415.9,88415.8,3.49]
["binance-futures","BTCUSDT",1766368960546,9.186,88429.8,88429.7,0.313]
["binance-futures","BTCUSDT",1766368968274,4.236,88386.8,88386.7,2.83]
["binance-futures","BTCUSDT",1766368974553,3.063,88369.7,88369.6,1.49]
["binance-futures","BTCUSDT",1766368981803,5.765,88409.0,88408.9,4.22]
["binance-futures","BTCUSDT",1766368988100,3.911,88376.4,88376.3,4.342]
["binance-futures","BTCUSDT",1766368994579,5.985,88368.9,88368.8,0.364]
["binance-futures","BTCUSDT",1766369001915,0.533,88403.1,88403.0,5.563]
["binance-futures","BTCUSDT",1766369008392,9.342,88396.2,88396.1,0.777]
["binance-futures","BTCUSDT",1766369015490,0.816,88428.6,88428.5,16.892]
["binance-futures","BTCUSDT",1766369022947,4.728,88405.0,88404.9,1.577]
["binance-futures","BTCUSDT",1766369038961,2.365,88379.3,88379.2,11.496]
["binance-futures","BTCUSDT",1766369045895,13.589,88425.5,88425.4,1.167]
["binance-futures","BTCUSDT",1766369052233,1.748,88450.0,88449.9,5.133]
["binance-futures","BTCUSDT",1766369058600,14.036,88435.9,88435.8,1.075]
["binance-futures","BTCUSDT",1766369067963,0.48,88435.9,88435.8,5.392]
["binance-futures","BTCUSDT",1766369074763,12.871,88426.9,88426.8,1.279]
["binance-futures","BTCUSDT",1766369081857,1.233,88449.0,88448.9,6.001]
["binance-futures","BTCUSDT",1766369089494,4.398,88449.0,88448.9,3.853]
["binance-futures","BTCUSDT",1766369097932,5.602,88429.4,88429.3,0.41]
["binance-futures","BTCUSDT",1766369105997,8.225,88431.0,88430.9,3.633]
["binance-futures","BTCUSDT",1766369121240,11.274,88370.7,88370.6,0.134]
["binance-futures","BTCUSDT",1766369127874,1.344,88328.7,88328.6,5.066]
["binance-futures","BTCUSDT",1766369135257,5.581,88291.1,88291.0,5.531]
["binance-futures","BTCUSDT",1766369141810,0.973,87998.2,87979.8,1.016]
["binance-futures","BTCUSDT",1766369149136,0.002,87956.0,87955.3,4.367]
["binance-futures","BTCUSDT",1766369155580,3.765,87982.0,87981.9,4.767]
["binance-futures","BTCUSDT",1766369161912,3.245,87955.1,87955.0,4.939]
["binance-futures","BTCUSDT",1766434665601,0.463,87894.9,87894.8,6.026]
["binance-futures","BTCUSDT",1766434671697,0.905,87932.0,87931.9,8.852]
["binance-futures","BTCUSDT",1766434678051,2.226,87936.8,87936.7,6.918]
["binance-futures","BTCUSDT",1766434685557,2.949,87946.7,87946.6,1.87]
["binance-futures","BTCUSDT",1766434699367,12.863,88001.8,88001.7,1.16]
["binance-futures","BTCUSDT",1766434707402,3.649,87991.2,87991.1,9.4]
["binance-futures","BTCUSDT",1766434713602,1.429,88059.4,88059.3,3.107]
["binance-futures","BTCUSDT",1766434720329,0.112,88027.3,88027.2,9.126]
["binance-futures","BTCUSDT",1766434727896,6.668,88033.6,88033.5,2.021]
["binance-futures","BTCUSDT",1766434734821,6.543,88014.0,88013.9,0.083]
["binance-futures","BTCUSDT",1766434742233,4.691,87993.0,87992.9,10.014]
["binance-futures","BTCUSDT",1766434750207,0.235,88006.8,88006.7,14.633]
["binance-futures","BTCUSDT",1766434757050,10.198,88004.1,88004.0,12.08]
["binance-futures","BTCUSDT",1766434764496,5.532,88050.0,88049.9,1.534]
["binance-futures","BTCUSDT",1766434779495,13.774,88038.1,88038.0,0.067]
["binance-futures","BTCUSDT",1766434786764,0.01,88075.6,88075.5,17.79]
["binance-futures","BTCUSDT",1766434793898,0.101,88095.4,88095.3,10.353]
["binance-futures","BTCUSDT",1766434800643,4.143,88095.1,88095.0,0.187]
["binance-futures","BTCUSDT",1766434808853,11.095,88053.5,88053.4,3.097]
["binance-futures","BTCUSDT",1766434816071,5.341,88064.3,88064.2,2.509]
["binance-futures","BTCUSDT",1766434823387,8.443,88038.2,88038.1,0.016]
["binance-futures","BTCUSDT",1766434831342,7.17,88045.0,88044.9,0.014]
["binance-futures","BTCUSDT",1766434838550,1.298,88071.7,88071.6,4.885]
["binance-futures","BTCUSDT",1766434847171,10.678,88070.3,88070.2,1.473]
["binance-futures","BTCUSDT",1766434856444,9.209,88074.1,88074.0,1.249]
["binance-futures","BTCUSDT",1766434872117,3.966,88011.9,88011.8,2.774]
["binance-futures","BTCUSDT",1766434879597,0.566,87994.0,87993.9,3.768]
["binance-futures","BTCUSDT",1766434885952,3.117,88030.0,88029.9,4.216]
["binance-futures","BTCUSDT",1766434893507,3.038,88016.9,88016.8,8.293]
["binance-futures","BTCUSDT",1766434903636,0.772,88017.4,88017.3,9.852]
["binance-futures","BTCUSDT",1766434910855,1.177,88051.5,88051.4,11.491]
["binance-futures","BTCUSDT",1766434918688,4.215,88088.6,88088.5,6.42]
["binance-futures","BTCUSDT",1766434925182,4.597,88093.6,88093.5,0.233]
["binance-futures","BTCUSDT",1766434931385,3.025,88055.2,88055.1,2.566]
["binance-futures","BTCUSDT",1766434939867,3.599,88055.7,88055.6,0.318]
["binance-futures","BTCUSDT",1766434947491,7.785,87994.7,87994.6,4.248]
["binance-futures","BTCUSDT",1766434962725,11.005,87953.3,87953.2,4.558]
["binance-futures","BTCUSDT",1766434970685,15.213,87947.1,87947.0,0.018]
["binance-futures","BTCUSDT",1766434977621,4.223,87942.7,87942.6,5.564]
["binance-futures","BTCUSDT",1766434985475,2.464,87937.7,87937.6,3.403]
["binance-futures","BTCUSDT",1766434991939,4.256,87978.8,87978.7,7.205]
["binance-futures","BTCUSDT",1766434999107,5.197,87972.1,87972.0,2.242]
["binance-futures","BTCUSDT",1766435007568,2.859,87989.8,87989.7,12.277]
["binance-futures","BTCUSDT",1766435013821,1.288,88015.2,88015.1,14.936]
["binance-futures","BTCUSDT",1766435020637,6.524,88003.9,88003.8,0.078]
["binance-futures","BTCUSDT",1766435029122,3.504,87999.2,87999.1,7.041]
["binance-futures","BTCUSDT",1766435044277,3.093,88001.3,88001.2,12.508]
["binance-futures","BTCUSDT",1766435052551,4.913,87985.7,87985.6,1.786]
["binance-futures","BTCUSDT",1766435061128,0.033,88000.0,87999.9,33.557]
["binance-futures","BTCUSDT",1766435068348,7.06,87988.5,87988.4,0.04]
["binance-futures","BTCUSDT",1766435076237,2.626,88035.2,88035.1,2.733]
["binance-futures","BTCUSDT",1766435084084,8.807,87989.2,87989.1,2.783]
["binance-futures","BTCUSDT",1766435092989,3.151,87991.9,87991.8,3.684]
["binance-futures","BTCUSDT",1766435101353,4.391,87976.9,87976.8,0.293]
["binance-futures","BTCUSDT",1766435108405,9.208,87941.8,87941.7,0.352]
["binance-futures","BTCUSDT",1766435116565,7.97,87916.1,87916.0,3.441]
["binance-futures","BTCUSDT",1766435123467,5.88,87921.7,87921.6,2.925]
["binance-futures","BTCUSDT",1766435137830,8.617,87959.1,87959.0,2.376]
["binance-futures","BTCUSDT",1766435146948,1.916,87970.1,87970.0,11.468]
["binance-futures","BTCUSDT",1766435156605,3.768,87970.1,87970.0,3.974]
["binance-futures","BTCUSDT",1766435167289,1.037,87993.1,87993.0,15.144]
["binance-futures","BTCUSDT",1766435174849,0.715,87976.7,87976.6,7.108]
["binance-futures","BTCUSDT",1766435182961,9.658,87975.4,87975.3,1.308]
["binance-futures","BTCUSDT",1766435193657,2.904,87961.1,87961.0,1.249]
["binance-futures","BTCUSDT",1766435201549,10.835,87958.5,87958.4,0.134]
["binance-futures","BTCUSDT",1766435209745,1.004,87913.4,87913.3,5.77]
["binance-futures","BTCUSDT",1766435218775,0.071,87932.5,87932.4,10.999]
["binance-futures","BTCUSDT",1766435233514,5.358,87996.5,87996.4,4.137]
["binance-futures","BTCUSDT",1766435242343,5.298,87993.0,87992.9,3.29]
["binance-futures","BTCUSDT",1766435249604,9.052,88018.4,88018.3,3.351]
["binance-futures","BTCUSDT",1766435257292,0.074,88017.6,88017.5,10.841]
["binance-futures","BTCUSDT",1766435266527,2.84,88017.6,88017.5,7.368]
["binance-futures","BTCUSDT",1766435274485,0.126,88017.6,88017.5,13.384]
["binance-futures","BTCUSDT",1766435282057,4.145,88014.5,88014.4,0.328]
["binance-futures","BTCUSDT",1766435290662,1.506,88017.0,88016.9,8.176]
["binance-futures","BTCUSDT",1766435298341,2.241,88006.8,88006.7,5.779]
["binance-futures","BTCUSDT",1766435309153,4.67,88006.9,88006.8,0.985]
["binance-futures","BTCUSDT",1766435316329,8.156,87980.1,87980.0,3.294]
["binance-futures","BTCUSDT",1766435335528,14.899,88022.3,88022.2,0.068]
["binance-futures","BTCUSDT",1766435344574,8.526,88003.6,88003.5,3.174]
["binance-futures","BTCUSDT",1766435352648,2.165,87993.6,87993.5,6.216]
["binance-futures","BTCUSDT",1766435365477,10.486,87983.1,87983.0,2.612]
["binance-futures","BTCUSDT",1766435374705,7.906,87965.0,87964.9,1.56]
["binance-futures","BTCUSDT",1766435383240,0.004,87983.9,87983.8,10.247]
["binance-futures","BTCUSDT",1766435392085,15.26,88015.9,88015.8,1.528]
["binance-futures","BTCUSDT",1766435399219,0.802,88035.2,88035.1,5.229]
["binance-futures","BTCUSDT",1766435407253,0.08,88044.5,88044.4,5.989]
["binance-futures","BTCUSDT",1766435414392,8.74,88020.5,88020.4,2.116]
["binance-futures","BTCUSDT",1766435421188,0.038,88056.1,88056.0,19.531]
["binance-futures","BTCUSDT",1766435430645,5.112,88054.7,88054.6,0.391]
["binance-futures","BTCUSDT",1766435451028,8.434,88039.3,88039.2,0.333]
["binance-futures","BTCUSDT",1766435458777,5.42,88044.6,88044.5,3.358]
["binance-futures","BTCUSDT",1766435467151,11.479,88044.5,88044.4,3.72]
["binance-futures","BTCUSDT",1766435473933,4.778,88044.6,88044.5,15.266]
["binance-futures","BTCUSDT",1766435483051,0.814,88043.1,88043.0,6.33]
["binance-futures","BTCUSDT",1766435491923,1.534,88043.1,88043.0,5.534]
["binance-futures","BTCUSDT",1766435499177,2.913,88068.7,88068.6,8.882]
["binance-futures","BTCUSDT",1766435508537,1.387,88049.7,88049.6,8.183]
["binance-futures","BTCUSDT",1766435515043,6.892,88078.0,88077.9,3.997]
["binance-futures","BTCUSDT",1766435529730,3.713,88098.6,88098.5,3.969]
["binance-futures","BTCUSDT",1766435538058,0.596,88100.0,88099.9,8.322]
["binance-futures","BTCUSDT",1766435544248,12.778,88090.5,88090.4,0.4]
["binance-futures","BTCUSDT",1766435553401,9.443,88067.5,88067.4,0.721]
["binance-futures","BTCUSDT",1766435561426,6.717,88043.2,88043.1,0.257]
["binance-futures","BTCUSDT",1766435569433,9.751,88029.9,88029.8,3.924]
["binance-futures","BTCUSDT",1766435577761,1.994,88070.7,88070.6,4.092]
["binance-futures","BTCUSDT",1766435585469,10.252,88078.8,88078.7,1.699]
["binance-futures","BTCUSDT",1766435594637,0.013,88090.5,88090.4,11.006]
["binance-futures","BTCUSDT",1766435603505,2.946,88136.9,88136.8,4.775]
["binance-futures","BTCUSDT",1766435610593,3.268,88139.5,88139.4,2.953]
["binance-futures","BTCUSDT",1766435619021,10.604,88123.2,88123.1,3.686]
["binance-futures","BTCUSDT",1766435636895,1.343,88147.0,88146.9,6.178]
["binance-futures","BTCUSDT",1766435643137,5.78,88159.6,88159.5,3.723]
["binance-futures","BTCUSDT",1766435650616,3.456,88174.8,88174.7,2.698]
["binance-futures","BTCUSDT",1766435657407,0.686,88204.9,88204.8,14.54]
["binance-futures","BTCUSDT",1766435665201,3.912,88201.4,88201.3,2.2]
["binance-futures","BTCUSDT",1766435671833,1.7,88189.9,88189.8,6.071]
["binance-futures","BTCUSDT",1766435679521,6.136,88176.0,88175.9,5.453]
["binance-futures","BTCUSDT",1766435689521,4.635,88159.6,88159.5,3.167]
["binance-futures","BTCUSDT",1766435697922,2.686,88165.3,88165.2,11.552]
["binance-futures","BTCUSDT",1766435705950,14.039,88163.7,88163.6,2.461]
["binance-futures","BTCUSDT",1766435721547,9.943,88060.2,88060.1,1.697]
["binance-futures","BTCUSDT",1766435728533,7.207,88032.4,88032.3,1.737]
["binance-futures","BTCUSDT",1766435738038,3.271,88036.8,88036.7,4.057]
["binance-futures","BTCUSDT",1766435745542,12.883,88012.9,88012.8,0.005]
["binance-futures","BTCUSDT",1766435753137,0.818,88019.2,88019.1,4.083]
["binance-futures","BTCUSDT",1766435761933,4.678,88013.6,88013.5,3.413]
["binance-futures","BTCUSDT",1766435769835,3.377,88031.0,88030.9,14.927]
["binance-futures","BTCUSDT",1766435778717,12.083,88047.5,88047.4,0.082]
["binance-futures","BTCUSDT",1766435787301,4.895,88047.5,88047.4,2.954]
["binance-futures","BTCUSDT",1766435794618,1.672,88031.8,88031.7,3.997]
["binance-futures","BTCUSDT",1766435803529,3.398,88021.5,88021.4,13.336]
["binance-futures","BTCUSDT",1766435821935,2.553,88048.6,88048.5,3.565]
["binance-futures","BTCUSDT",1766435829428,4.632,88056.8,88056.7,3.768]
["binance-futures","BTCUSDT",1766435840875,4.831,88056.8,88056.7,3.821]
["binance-futures","BTCUSDT",1766435848829,2.706,88038.5,88038.4,2.739]
["binance-futures","BTCUSDT",1766435852537,4.235,88088.9,88088.8,3.461]
["binance-futures","BTCUSDT",1766435864457,1.112,88084.8,88084.7,5.245]
["binance-futures","BTCUSDT",1766435873044,1.568,88084.8,88084.7,4.551]
["binance-futures","BTCUSDT",1766435881813,11.751,88054.2,88054.1,1.188]
["binance-futures","BTCUSDT",1766435890356,0.007,88068.6,88068.5,23.076]
["binance-futures","BTCUSDT",1766435902417,7.378,88068.6,88068.5,5.501]
["binance-futures","BTCUSDT",1766435910097,3.499,88105.4,88105.3,3.7]
["binance-futures","BTCUSDT",1766435926680,6.26,88079.4,88079.3,7.933]
["binance-futures","BTCUSDT",1766435937317,4.79,88069.7,88069.6,0.697]
["binance-futures","BTCUSDT",1766435945292,7.452,88076.0,88075.9,0.252]
["binance-futures","BTCUSDT",1766435952660,9.792,88075.1,88075.0,3.004]
["binance-futures","BTCUSDT",1766435961778,4.624,88098.6,88098.5,2.02]
["binance-futures","BTCUSDT",1766435970112,2.96,88103.4,88103.3,4.431]
["binance-futures","BTCUSDT",1766435978638,12.058,88114.8,88114.7,0.32]
["binance-futures","BTCUSDT",1766435986857,6.983,88109.9,88109.8,2.074]
["binance-futures","BTCUSDT",1766435995237,1.239,88079.8,88079.7,6.12]
["binance-futures","BTCUSDT",1766436004973,0.259,88081.3,88081.2,13.575]
["binance-futures","BTCUSDT",1766436022468,0.011,88076.7,88076.1,1.32]
["binance-futures","BTCUSDT",1766436031486,13.841,88109.9,88109.8,3.135]
["binance-futures","BTCUSDT",1766436040080,0.394,88093.0,88092.9,15.109]
["binance-futures","BTCUSDT",1766436049161,3.414,88096.3,88096.2,3.185]
["binance-futures","BTCUSDT",1766436059249,5.616,88170.0,88169.9,6.899]
["binance-futures","BTCUSDT",1766436066365,7.091,88176.1,88176.0,0.483]
["binance-futures","BTCUSDT",1766436073804,3.48,88168.0,88167.9,1.333]
["binance-futures","BTCUSDT",1766436081448,6.337,88165.2,88165.1,10.136]
["binance-futures","BTCUSDT",1766436090613,3.19,88162.9,88162.8,3.895]
["binance-futures","BTCUSDT",1766436101381,3.283,88160.5,88160.4,4.856]
["binance-futures","BTCUSDT",1766436109946,0.742,88160.5,88160.4,4.57]
["binance-futures","BTCUSDT",1766436127150,0.53,88190.3,88190.0,0.002]
["binance-futures","BTCUSDT",1766436136427,10.881,88169.6,88169.5,4.355]
["binance-futures","BTCUSDT",1766436145005,1.683,88172.2,88172.1,14.059]
["binance-futures","BTCUSDT",1766436153287,20.207,88187.4,88187.3,11.549]
["binance-futures","BTCUSDT",1766436163096,18.262,88187.4,88187.3,10.535]
["binance-futures","BTCUSDT",1766436172239,16.293,88187.4,88187.3,3.989]
["binance-futures","BTCUSDT",1766436180708,11.081,88211.6,88211.5,0.782]
["binance-futures","BTCUSDT",1766436187453,3.058,88185.5,88185.4,11.59]
["binance-futures","BTCUSDT",1766436193806,7.294,88191.7,88191.6,0.149]
["binance-futures","BTCUSDT",1766436202397,6.301,88200.0,88199.9,1.727]
["binance-futures","BTCUSDT",1766436219328,6.149,88206.0,88205.9,7.418]
["binance-futures","BTCUSDT",1766436228713,2.179,88209.4,88209.3,9.86]
["binance-futures","BTCUSDT",1766436236061,2.954,88215.0,88214.9,12.515]
["binance-futures","BTCUSDT",1766436243886,4.126,88222.0,88221.9,5.558]
["binance-futures","BTCUSDT",1766436251729,0.514,88224.0,88223.9,10.02]
["binance-futures","BTCUSDT",1766436258473,2.418,88270.6,88270.5,4.773]
["binance-futures","BTCUSDT",1766436264896,0.415,88286.5,88286.4,13.432]
["binance-futures","BTCUSDT",1766436271723,11.44,88272.7,88272.6,0.353]
["binance-futures","BTCUSDT",1766436278325,2.411,88272.7,88272.6,14.056]
["binance-futures","BTCUSDT",1766436286989,5.71,88272.7,88272.6,2.141]
["binance-futures","BTCUSDT",1766436294697,4.629,88279.5,88279.4,3.239]
["binance-futures","BTCUSDT",1766436308806,17.431,88245.4,88245.3,0.109]
["binance-futures","BTCUSDT",1766436316172,0.061,88241.5,88241.4,26.402]
["binance-futures","BTCUSDT",1766436323601,8.886,88262.1,88262.0,15.95]
["binance-futures","BTCUSDT",1766436330085,1.458,88294.6,88294.5,18.322]
["binance-futures","BTCUSDT",1766436337833,2.657,88309.3,88309.2,4.467]
["binance-futures","BTCUSDT",1766436344749,8.357,88320.2,88320.1,2.261]
["binance-futures","BTCUSDT",1766436352229,4.106,88316.5,88316.4,3.515]
["binance-futures","BTCUSDT",1766436358929,6.2,88333.0,88332.9,0.217]
["binance-futures","BTCUSDT",1766436364768,0.766,88357.8,88357.7,18.087]
["binance-futures","BTCUSDT",1766436371663,12.812,88364.7,88364.6,0.459]
["binance-futures","BTCUSDT",1766436377626,1.997,88378.8,88378.7,5.744]
["binance-futures","BTCUSDT",1766436384767,0.588,88393.5,88393.4,7.353]
["binance-futures","BTCUSDT",1766436395141,8.586,88391.9,88391.8,2.616]
["binance-futures","BTCUSDT",1766436404688,0.556,88364.8,88364.7,10.05]
["binance-futures","BTCUSDT",1766436412146,3.617,88376.8,88376.7,5.258]
["binance-futures","BTCUSDT",1766436419468,0.002,88386.3,88385.9,6.016]
["binance-futures","BTCUSDT",1766436425995,12.355,88390.1,88390.0,0.2]
["binance-futures","BTCUSDT",1766436433234,9.186,88335.0,88334.9,0.19]
["binance-futures","BTCUSDT",1766436439500,5.696,88325.6,88325.5,5.97]
["binance-futures","BTCUSDT",1766436446961,5.321,88298.2,88298.1,10.62]
["binance-futures","BTCUSDT",1766436453487,7.495,88298.1,88298.0,10.619]
["binance-futures","BTCUSDT",1766436469225,15.263,88280.0,88279.9,0.89]
["binance-futures","BTCUSDT",1766436476792,15.66,88292.2,88292.1,0.052]
["binance-futures","BTCUSDT",1766436483587,15.163,88264.3,88264.2,1.358]
["binance-futures","BTCUSDT",1766436491098,16.718,88250.8,88250.7,0.01]
["binance-futures","BTCUSDT",1766436499754,1.831,88242.9,88242.8,4.17]
["binance-futures","BTCUSDT",1766436507760,4.2,88287.4,88287.3,2.476]
["binance-futures","BTCUSDT",1766436516820,0.53,88291.0,88290.9,9.534]
["binance-futures","BTCUSDT",1766436523683,9.143,88281.7,88281.6,0.044]
["binance-futures","BTCUSDT",1766436530566,0.663,88250.8,88250.7,5.988]
["binance-futures","BTCUSDT",1766436538125,3.361,88286.1,88286.0,10.654]
["binance-futures","BTCUSDT",1766436544961,9.201,88279.3,88279.2,0.69]
["binance-futures","BTCUSDT",1766436553057,1.745,88276.0,88275.9,4.208]
["binance-futures","BTCUSDT",1766436569459,4.688,88283.2,88283.1,1.639]
["binance-futures","BTCUSDT",1766436576845,13.12,88246.8,88246.7,0.01]
["binance-futures","BTCUSDT",1766436585762,4.295,88234.0,88233.9,0.649]
["binance-futures","BTCUSDT",1766436593188,4.507,88254.8,88254.7,2.058]
["binance-futures","BTCUSDT",1766436600458,0.002,88293.6,88292.0,1.498]
["binance-futures","BTCUSDT",1766436608337,11.144,88236.1,88236.0,4.294]
["binance-futures","BTCUSDT",1766436615007,3.17,88171.0,88170.9,11.516]
["binance-futures","BTCUSDT",1766436623844,12.107,88193.8,88193.7,4.692]
["binance-futures","BTCUSDT",1766436630429,2.666,88197.9,88197.8,5.643]
["binance-futures","BTCUSDT",1766436649500,6.329,88206.3,88206.2,0.048]
["binance-futures","BTCUSDT",1766436658554,10.898,88180.1,88180.0,4.783]
["binance-futures","BTCUSDT",1766436666029,3.921,88139.4,88139.3,7.2]
["binance-futures","BTCUSDT",1766436674124,8.882,88110.1,88110.0,3.102]
["binance-futures","BTCUSDT",1766436681990,1.933,88118.2,88118.1,7.434]
["binance-futures","BTCUSDT",1766436689790,5.888,88118.2,88118.1,3.68]
["binance-futures","BTCUSDT",1766436697988,3.755,88102.4,88102.3,10.235]
["binance-futures","BTCUSDT",1766436705381,1.507,88132.3,88132.2,8.513]
["binance-futures","BTCUSDT",1766436712595,10.476,88136.7,88136.6,0.318]
["binance-futures","BTCUSDT",1766436721928,4.768,88131.1,88131.0,1.904]
["binance-futures","BTCUSDT",1766436730456,0.034,88157.9,88157.8,22.242]
["binance-futures","BTCUSDT",1766436738969,15.567,88167.9,88167.8,0.371]
["binance-futures","BTCUSDT",1766436758217,9.61,88151.0,88150.9,0.071]
["binance-futures","BTCUSDT",1766436769069,5.297,88150.8,88150.7,3.746]
["binance-futures","BTCUSDT",1766436777294,3.649,88195.0,88194.9,7.277]
["binance-futures","BTCUSDT",1766436786129,0.448,88171.3,88171.2,14.187]
["binance-futures","BTCUSDT",1766436794044,5.87,88194.2,88194.1,3.2]
["binance-futures","BTCUSDT",1766436803340,1.594,88187.5,88187.4,10.501]
["binance-futures","BTCUSDT",1766436810413,0.408,88187.5,88187.4,6.654]
["binance-futures","BTCUSDT",1766436822109,1.193,88187.5,88187.4,4.997]
["binance-futures","BTCUSDT",1766436832845,1.799,88191.2,88191.1,9.413]
["binance-futures","BTCUSDT",1766436841763,2.372,88197.9,88197.8,2.27]
["binance-futures","BTCUSDT",1766436850977,2.356,88205.3,88205.2,6.978]
["binance-futures","BTCUSDT",1766436869235,12.463,88189.3,88189.2,0.07]
["binance-futures","BTCUSDT",1766436877828,14.974,88180.1,88180.0,0.133]
["binance-futures","BTCUSDT",1766436885733,3.654,88174.9,88174.8,2.866]
["binance-futures","BTCUSDT",1766436894387,3.791,88213.8,88213.7,0.097]
["binance-futures","BTCUSDT",1766436902525,3.052,88234.6,88234.5,6.969]
["binance-futures","BTCUSDT",1766436910600,3.409,88213.5,88213.4,9.813]
["binance-futures","BTCUSDT",1766436919545,5.004,88193.7,88193.6,1.161]
["binance-futures","BTCUSDT",1766436929160,1.753,88229.6,88229.5,7.159]
["binance-futures","BTCUSDT",1766436938337,3.097,88219.4,88219.3,3.101]
["binance-futures","BTCUSDT",1766436947117,12.448,88244.1,88244.0,7.64]
["binance-futures","BTCUSDT",1766436966334,4.735,88300.0,88299.9,0.224]
["binance-futures","BTCUSDT",1766436974181,7.028,88343.1,88343.0,1.771]
["binance-futures","BTCUSDT",1766436984132,4.955,88343.1,88343.0,0.804]
["binance-futures","BTCUSDT",1766436992121,4.04,88352.0,88351.9,3.856]
["binance-futures","BTCUSDT",1766437002720,15.353,88333.1,88333.0,96.721]
["binance-futures","BTCUSDT",1766437010887,0.003,88309.8,88309.2,12.412]
["binance-futures","BTCUSDT",1766437019989,3.87,88323.2,88323.1,4.039]
["binance-futures","BTCUSDT",1766437028824,1.555,88306.7,88306.6,17.707]
["binance-futures","BTCUSDT",1766437037188,13.303,88294.3,88294.2,5.572]
["binance-futures","BTCUSDT",1766437047460,1.449,88306.5,88306.4,8.637]
["binance-futures","BTCUSDT",1766437056861,0.916,88366.2,88366.1,5.262]
["binance-futures","BTCUSDT",1766437074597,8.834,88378.8,88378.7,3.861]
["binance-futures","BTCUSDT",1766437083233,7.012,88381.4,88381.3,2.219]
["binance-futures","BTCUSDT",1766437090384,11.987,88389.4,88389.3,1.833]
["binance-futures","BTCUSDT",1766437097850,2.055,88425.3,88422.4,0.004]
["binance-futures","BTCUSDT",1766437105627,4.483,88409.9,88409.8,6.276]
["binance-futures","BTCUSDT",1766437112701,2.641,88409.9,88409.8,14.391]
["binance-futures","BTCUSDT",1766437119997,2.508,88426.2,88426.1,18.114]
["binance-futures","BTCUSDT",1766437127615,3.684,88401.0,88400.9,1.807]
["binance-futures","BTCUSDT",1766437135320,3.397,88414.2,88414.1,10.472]
["binance-futures","BTCUSDT",1766437143412,8.956,88398.2,88398.1,0.663]
["binance-futures","BTCUSDT",1766437157169,3.832,88402.0,88401.9,7.739]
["binance-futures","BTCUSDT",1766437164521,4.212,88340.5,88340.4,3.003]
["binance-futures","BTCUSDT",1766437172621,2.341,88362.5,88362.4,5.172]
["binance-futures","BTCUSDT",1766437179351,3.051,88320.4,88320.3,9.846]
["binance-futures","BTCUSDT",1766437186700,7.626,88317.1,88317.0,4.464]
["binance-futures","BTCUSDT",1766437193629,1.572,88304.8,88304.7,4.863]
["binance-futures","BTCUSDT",1766437200091,2.988,88291.1,88290.5,0.005]
["binance-futures","BTCUSDT",1766437207678,4.959,88329.7,88329.6,6.282]
["binance-futures","BTCUSDT",1766437214941,13.542,88313.1,88313.0,0.506]
["binance-futures","BTCUSDT",1766437223149,1.407,88314.4,88314.3,7.007]
["binance-futures","BTCUSDT",1766437232876,0.594,88326.5,88326.4,14.582]
["binance-futures","BTCUSDT",1766437248300,3.076,88309.6,88309.5,11.23]
["binance-futures","BTCUSDT",1766437257502,0.925,88325.1,88325.0,12.313]
["binance-futures","BTCUSDT",1766437265925,1.847,88328.7,88328.6,12.927]
["binance-futures","BTCUSDT",1766437274777,12.598,88321.4,88321.3,2.758]
["binance-futures","BTCUSDT",1766437284645,0.177,88327.1,88327.0,16.135]
["binance-futures","BTCUSDT",1766437291590,18.394,88334.4,88334.3,0.033]
["binance-futures","BTCUSDT",1766437301389,3.773,88326.0,88325.9,2.993]
["binance-futures","BTCUSDT",1766437311427,6.785,88322.1,88322.0,6.38]
["binance-futures","BTCUSDT",1766437321135,30.484,88334.4,88334.3,0.151]
["binance-futures","BTCUSDT",1766437328631,0.252,88376.9,88376.8,6.187]
["binance-futures","BTCUSDT",1766437335637,0.031,88400.6,88400.5,7.404]
["binance-futures","BTCUSDT",1766437351896,13.509,88430.0,88429.9,0.235]
["binance-futures","BTCUSDT",1766437360062,3.442,88426.0,88425.9,2.578]
["binance-futures","BTCUSDT",1766437367383,9.75,88422.3,88422.2,0.107]
["binance-futures","BTCUSDT",1766437377067,0.005,88407.9,88407.8,17.249]
["binance-futures","BTCUSDT",1766437384397,0.365,88400.6,88400.5,5.453]
["binance-futures","BTCUSDT",1766437394037,0.125,88412.3,88412.2,14.108]
["binance-futures","BTCUSDT",1766437402567,11.658,88425.5,88425.4,6.813]
["binance-futures","BTCUSDT",1766437411370,13.309,88433.2,88433.1,0.03]
["binance-futures","BTCUSDT",1766437419709,2.347,88423.9,88423.8,8.795]
["binance-futures","BTCUSDT",1766437430242,5.767,88433.2,88433.1,0.194]
["binance-futures","BTCUSDT",1766437449773,9.475,88409.2,88409.1,8.909]
["binance-futures","BTCUSDT",1766437460126,12.915,88362.4,88362.3,0.006]
["binance-futures","BTCUSDT",1766437469509,0.368,88358.6,88358.5,10.382]
["binance-futures","BTCUSDT",1766437476458,3.026,88394.9,88394.8,5.928]
["binance-futures","BTCUSDT",1766437487694,8.072,88391.1,88391.0,2.188]
["binance-futures","BTCUSDT",1766437499197,4.088,88409.9,88409.8,3.17]
["binance-futures","BTCUSDT",1766437506727,7.081,88409.9,88409.8,0.992]
["binance-futures","BTCUSDT",1766437514673,12.145,88371.5,88371.4,0.911]
["binance-futures","BTCUSDT",1766437523728,3.118,88360.4,88360.3,5.194]
["binance-futures","BTCUSDT",1766437535930,0.451,88371.5,88371.4,14.383]
["binance-futures","BTCUSDT",1766437544418,4.999,88391.9,88391.8,2.386]
["binance-futures","BTCUSDT",1766437563570,4.047,88392.4,88392.3,5.081]
["binance-futures","BTCUSDT",1766437575998,5.239,88392.4,88392.3,5.195]
["binance-futures","BTCUSDT",1766437584541,4.771,88401.4,88401.3,0.562]
["binance-futures","BTCUSDT",1766437595049,0.219,88398.8,88398.7,14.878]
["binance-futures","BTCUSDT",1766437604041,9.577,88413.7,88413.6,5.957]
["binance-futures","BTCUSDT",1766437611421,0.06,88437.9,88437.8,13.162]
["binance-futures","BTCUSDT",1766437620648,0.033,88442.0,88441.9,9.946]
["binance-futures","BTCUSDT",1766437628805,5.159,88444.4,88444.3,3.058]
["binance-futures","BTCUSDT",1766437637215,1.905,88455.0,88454.9,6.97]
["binance-futures","BTCUSDT",1766437646594,14.392,88445.1,88445.0,0.606]
["binance-futures","BTCUSDT",1766437664233,5.1,88350.9,88350.8,3.054]
["binance-futures","BTCUSDT",1766437674720,9.148,88334.0,88333.9,1.241]
["binance-futures","BTCUSDT",1766437683377,0.41,88328.1,88328.0,5.513]
["binance-futures","BTCUSDT",1766437690914,3.224,88355.9,88355.8,10.092]
["binance-futures","BTCUSDT",1766437700188,12.871,88356.0,88355.9,0.489]
["binance-futures","BTCUSDT",1766437710537,3.605,88356.0,88355.9,4.821]
["binance-futures","BTCUSDT",1766437720340,12.734,88374.4,88374.3,0.04]
["binance-futures","BTCUSDT",1766437728231,3.642,88378.3,88378.2,0.521]
["binance-futures","BTCUSDT",1766437736873,4.237,88386.6,88386.5,1.031]
["binance-futures","BTCUSDT",1766437745650,13.806,88413.8,88413.7,0.019]
["binance-futures","BTCUSDT",1766437752906,13.66,88409.9,88409.8,0.035]
["binance-futures","BTCUSDT",1766437772549,9.086,88361.3,88361.2,4.853]
["binance-futures","BTCUSDT",1766437783515,3.282,88361.3,88361.2,4.2]
["binance-futures","BTCUSDT",1766437791279,4.329,88384.1,88384.0,1.675]
["binance-futures","BTCUSDT",1766437801768,4.156,88380.8,88380.7,0.249]
["binance-futures","BTCUSDT",1766437809559,8.505,88350.1,88350.0,1.982]
["binance-futures","BTCUSDT",1766437818883,3.833,88342.5,88342.4,4.526]
["binance-futures","BTCUSDT",1766437831279,7.166,88334.2,88334.1,3.735]
["binance-futures","BTCUSDT",1766437841006,11.993,88333.1,88333.0,2.471]
["binance-futures","BTCUSDT",1766437851549,3.483,88327.0,88326.9,11.58]
["binance-futures","BTCUSDT",1766437860045,4.916,88333.2,88333.1,1.731]
["binance-futures","BTCUSDT",1766437868261,7.086,88312.1,88312.0,6.58]
["binance-futures","BTCUSDT",1766437877545,2.933,88311.9,88311.8,6.145]
["binance-futures","BTCUSDT",1766437895849,0.254,88280.3,88280.2,15.779]
["binance-futures","BTCUSDT",1766437904609,3.954,88282.4,88282.3,12.959]
["binance-futures","BTCUSDT",1766437914147,1.764,88270.9,88270.8,6.126]
["binance-futures","BTCUSDT",1766437922341,2.701,88270.9,88270.8,4.365]
["binance-futures","BTCUSDT",1766437931330,1.54,88303.0,88302.9,10.372]
["binance-futures","BTCUSDT",1766437939236,4.262,88315.1,88315.0,6.185]
["binance-futures","BTCUSDT",1766437948204,3.537,88300.1,88300.0,5.113]
["binance-futures","BTCUSDT",1766437960108,8.162,88290.1,88290.0,1.737]
["binance-futures","BTCUSDT",1766437970709,1.776,88290.1,88290.0,13.023]
["binance-futures","BTCUSDT",1766437989081,11.535,88296.1,88296.0,1.481]
["binance-futures","BTCUSDT",1766437999821,11.827,88285.4,88285.3,4.213]
["binance-futures","BTCUSDT",1766438010175,7.606,88270.9,88270.8,6.596]
["binance-futures","BTCUSDT",1766438024493,3.305,88277.9,88277.8,11.44]
["binance-futures","BTCUSDT",1766438036950,4.639,88289.1,88289.0,7.474]
["binance-futures","BTCUSDT",1766438047290,5.894,88295.2,88295.1,1.631]
["binance-futures","BTCUSDT",1766438058264,8.105,88295.3,88295.2,0.043]
["binance-futures","BTCUSDT",1766438071453,1.915,88295.1,88295.0,12.012]
["binance-futures","BTCUSDT",1766438087161,1.875,88297.7,88297.6,12.009]
["binance-futures","BTCUSDT",1766438100829,4.912,88297.9,88297.8,1.895]
["binance-futures","BTCUSDT",1766438109755,14.093,88287.0,88286.9,2.903]
["binance-futures","BTCUSDT",1766438123660,3.19,88292.5,88292.4,8.958]
["binance-futures","BTCUSDT",1766438145365,8.37,88291.3,88291.2,1.543]
["binance-futures","BTCUSDT",1766438158070,12.651,88277.9,88277.8,3.803]
["binance-futures","BTCUSDT",1766438165242,1.633,88296.6,88296.5,10.619]
["binance-futures","BTCUSDT",1766438174091,1.616,88319.8,88319.7,16.759]
["binance-futures","BTCUSDT",1766438184974,0.019,88312.4,88312.3,16.943]
["binance-futures","BTCUSDT",1766438195425,1.967,88329.7,88329.6,7.117]
["binance-futures","BTCUSDT",1766438204622,1.658,88330.6,88330.5,9.047]
["binance-futures","BTCUSDT",1766438214900,4.349,88343.6,88343.5,3.389]
["binance-futures","BTCUSDT",1766438225097,8.906,88329.5,88329.4,9.641]
["binance-futures","BTCUSDT",1766438235908,8.017,88323.8,88323.7,4.26]
["binance-futures","BTCUSDT",1766438262513,1.296,88328.7,88328.6,6.457]
["binance-futures","BTCUSDT",1766438273358,0.309,88332.2,88332.1,9.612]
["binance-futures","BTCUSDT",1766438284841,12.2,88328.5,88328.4,2.146]
["binance-futures","BTCUSDT",1766438296562,3.61,88328.5,88328.4,4.592]
["binance-futures","BTCUSDT",1766438306165,0.056,88332.2,88332.1,15.533]
["binance-futures","BTCUSDT",1766438317081,2.092,88320.1,88320.0,4.158]
["binance-futures","BTCUSDT",1766438327877,4.129,88318.2,88318.1,4.182]
["binance-futures","BTCUSDT",1766438339440,0.01,88330.0,88329.9,12.787]
["binance-futures","BTCUSDT",1766438349580,4.089,88336.9,88336.8,3.439]
["binance-futures","BTCUSDT",1766438363525,2.273,88336.9,88336.8,4.077]
["binance-futures","BTCUSDT",1766438375773,7.132,88330.1,88330.0,1.914]
["binance-futures","BTCUSDT",1766438401649,5.941,88330.1,88330.0,0.45]
["binance-futures","BTCUSDT",1766438411790,7.133,88319.8,88319.7,2.43]
["binance-futures","BTCUSDT",1766438427897,6.904,88319.8,88319.7,2.837]
["binance-futures","BTCUSDT",1766438441442,7.807,88319.8,88319.7,2.653]
["binance-futures","BTCUSDT",1766438454954,5.659,88296.3,88296.2,6.011]
["binance-futures","BTCUSDT",1766438463778,7.098,88285.5,88285.4,2.256]
["binance-futures","BTCUSDT",1766438475189,3.823,88288.6,88288.5,8.703]
["binance-futures","BTCUSDT",1766438485477,1.788,88317.8,88317.7,14.958]
["binance-futures","BTCUSDT",1766438495817,4.964,88319.8,88319.7,3.584]
["binance-futures","BTCUSDT",1766438511411,1.776,88313.1,88313.0,5.226]
["binance-futures","BTCUSDT",1766438523237,0.456,88303.6,88303.5,12.37]
["binance-futures","BTCUSDT",1766438545750,2.941,88307.1,88307.0,9.635]
["binance-futures","BTCUSDT",1766438562173,4.775,88307.1,88307.0,5.152]
["binance-futures","BTCUSDT",1766438575217,4.044,88300.1,88300.0,10.77]
["binance-futures","BTCUSDT",1766438589170,5.552,88300.1,88300.0,1.486]
["binance-futures","BTCUSDT",1766438603257,1.888,88302.7,88302.6,4.889]
["binance-futures","BTCUSDT",1766438617639,2.611,88302.7,88302.6,4.319]
["binance-futures","BTCUSDT",1766438629573,2.118,88333.6,88333.5,12.608]
["binance-futures","BTCUSDT",1766438638105,2.042,88360.1,88360.0,7.749]
["binance-futures","BTCUSDT",1766438646227,9.414,88358.1,88358.0,3.348]
["binance-futures","BTCUSDT",1766438655607,10.856,88357.6,88357.5,4.255]
["binance-futures","BTCUSDT",1766438674733,7.994,88387.9,88387.8,0.079]
["binance-futures","BTCUSDT",1766438684045,10.255,88384.1,88384.0,0.012]
["binance-futures","BTCUSDT",1766438696388,4.153,88384.7,88384.6,3.466]
["binance-futures","BTCUSDT",1766438704669,9.514,88373.4,88373.3,0.013]
["binance-futures","BTCUSDT",1766438716441,1.839,88368.0,88367.9,12.748]
["binance-futures","BTCUSDT",1766438730101,0.671,88370.8,88370.7,5.487]
["binance-futures","BTCUSDT",1766438739422,0.782,88369.7,88369.6,5.342]
["binance-futures","BTCUSDT",1766438748120,4.986,88390.3,88390.2,0.035]
["binance-futures","BTCUSDT",1766438756337,3.594,88388.7,88388.6,2.045]
["binance-futures","BTCUSDT",1766438766390,10.415,88380.9,88380.8,0.01]
["binance-futures","BTCUSDT",1766438776724,4.404,88370.0,88369.9,4.393]
["binance-futures","BTCUSDT",1766438796872,2.028,88341.3,88341.2,6.199]
["binance-futures","BTCUSDT",1766438808347,0.769,88373.0,88372.9,10.968]
["binance-futures","BTCUSDT",1766438818888,0.069,88388.7,88388.6,15.633]
["binance-futures","BTCUSDT",1766438829645,2.214,88388.7,88388.6,7.429]
["binance-futures","BTCUSDT",1766438846937,1.936,88388.7,88388.6,4.992]
["binance-futures","BTCUSDT",1766438861950,1.716,88388.7,88388.6,4.553]
["binance-futures","BTCUSDT",1766438873276,11.94,88409.3,88409.2,0.129]
["binance-futures","BTCUSDT",1766438882885,10.092,88398.0,88397.9,0.012]
["binance-futures","BTCUSDT",1766438905168,4.245,88398.0,88397.9,1.86]
["binance-futures","BTCUSDT",1766438909627,4.243,88398.0,88397.9,1.65]
["binance-futures","BTCUSDT",1766438935969,2.216,88395.2,88395.1,16.287]
["binance-futures","BTCUSDT",1766438948677,1.257,88398.0,88397.9,8.591]
["binance-futures","BTCUSDT",1766438959537,3.229,88401.7,88401.6,5.021]
["binance-futures","BTCUSDT",1766438972257,3.997,88392.2,88392.1,4.497]
["binance-futures","BTCUSDT",1766438986764,1.672,88394.3,88394.2,9.245]
["binance-futures","BTCUSDT",1766438998200,11.176,88399.4,88399.3,0.334]
["binance-futures","BTCUSDT",1766439006081,2.94,88427.6,88427.5,8.008]
["binance-futures","BTCUSDT",1766439014665,2.616,88424.2,88424.1,11.131]
["binance-futures","BTCUSDT",1766439026469,3.137,88424.2,88424.1,7.922]
["binance-futures","BTCUSDT",1766439040037,2.4,88431.6,88431.5,5.817]
["binance-futures","BTCUSDT",1766439048065,7.401,88447.9,88447.8,3.431]
["binance-futures","BTCUSDT",1766439068046,1.806,88443.5,88443.4,5.045]
["binance-futures","BTCUSDT",1766439078335,3.669,88455.2,88455.1,13.023]
["binance-futures","BTCUSDT",1766439086873,10.62,88443.6,88443.5,0.637]
["binance-futures","BTCUSDT",1766439096969,2.009,88424.3,88424.2,4.997]
["binance-futures","BTCUSDT",1766439109047,3.944,88424.3,88424.2,2.996]
["binance-futures","BTCUSDT",1766439118029,4.125,88414.7,88414.6,1.744]
["binance-futures","BTCUSDT",1766439129296,4.154,88407.1,88407.0,3.231]
["binance-futures","BTCUSDT",1766439140610,9.517,88422.8,88422.7,1.881]
["binance-futures","BTCUSDT",1766439152577,1.751,88422.8,88422.7,3.355]
["binance-futures","BTCUSDT",1766439165733,4.987,88413.1,88413.0,2.131]
["binance-futures","BTCUSDT",1766439177305,5.884,88413.1,88413.0,1.968]
["binance-futures","BTCUSDT",1766439190337,1.36,88431.3,88431.2,7.435]
["binance-futures","BTCUSDT",1766439213937,13.602,88439.3,88439.2,0.064]
["binance-futures","BTCUSDT",1766439224285,3.944,88439.3,88439.2,1.433]
["binance-futures","BTCUSDT",1766439238007,3.584,88439.3,88439.2,12.328]
["binance-futures","BTCUSDT",1766439245905,0.132,88436.7,88436.6,10.119]
["binance-futures","BTCUSDT",1766439255197,6.332,88437.7,88437.6,0.789]
["binance-futures","BTCUSDT",1766439267309,6.744,88437.5,88437.4,3.136]
["binance-futures","BTCUSDT",1766439280920,3.354,88437.5,88437.4,4.409]
["binance-futures","BTCUSDT",1766439295497,1.097,88437.5,88437.4,4.111]
["binance-futures","BTCUSDT",1766439305153,4.018,88437.5,88437.4,2.302]
["binance-futures","BTCUSDT",1766439326317,2.011,88419.0,88418.9,5.301]
["binance-futures","BTCUSDT",1766439337500,5.907,88415.3,88415.2,1.849]
["binance-futures","BTCUSDT",1766439347757,3.381,88410.1,88410.0,4.158]
["binance-futures","BTCUSDT",1766439360079,2.484,88411.3,88411.2,14.758]
["binance-futures","BTCUSDT",1766439373247,0.77,88412.4,88412.3,14.8]
["binance-futures","BTCUSDT",1766439384327,3.501,88404.1,88404.0,1.98]
["binance-futures","BTCUSDT",1766439396487,3.591,88404.0,88403.9,4.719]
["binance-futures","BTCUSDT",1766439410096,18.685,88403.9,88403.8,2.795]
["binance-futures","BTCUSDT",1766439422767,2.113,88415.9,88415.8,8.436]
["binance-futures","BTCUSDT",1766439434737,5.066,88418.7,88418.6,3.548]
["binance-futures","BTCUSDT",1766439444661,1.028,88425.0,88424.9,5.957]
["binance-futures","BTCUSDT",1766439458857,7.766,88452.5,88452.4,1.917]
["binance-futures","BTCUSDT",1766439481782,12.38,88455.1,88455.0,3.191]
["binance-futures","BTCUSDT",1766439493054,0.008,88459.6,88459.5,16.402]
["binance-futures","BTCUSDT",1766439501997,7.834,88475.8,88475.7,3.964]
["binance-futures","BTCUSDT",1766439513033,6.584,88475.8,88475.7,1.638]
["binance-futures","BTCUSDT",1766439524050,3.177,88480.8,88480.7,11.167]
["binance-futures","BTCUSDT",1766439534890,2.405,88486.8,88486.7,11.728]
["binance-futures","BTCUSDT",1766439543029,4.338,88490.0,88489.9,7.595]
["binance-futures","BTCUSDT",1766439551394,2.522,88477.1,88477.0,4.612]
["binance-futures","BTCUSDT",1766439560340,0.003,88486.8,88486.7,35.285]
["binance-futures","BTCUSDT",1766439567866,9.576,88527.8,88527.7,2.997]
["binance-futures","BTCUSDT",1766439587465,6.953,88520.8,88520.7,1.513]
["binance-futures","BTCUSDT",1766439598825,13.233,88522.5,88522.4,2.836]
["binance-futures","BTCUSDT",1766439608225,0.146,88524.9,88524.8,13.662]
["binance-futures","BTCUSDT",1766439617588,0.701,88528.5,88528.4,10.147]
["binance-futures","BTCUSDT",1766439626381,4.071,88528.5,88528.4,2.113]
["binance-futures","BTCUSDT",1766439631922,2.867,88559.5,88559.4,6.647]
["binance-futures","BTCUSDT",1766439641750,2.935,88572.3,88572.2,6.073]
["binance-futures","BTCUSDT",1766439649147,12.232,88567.1,88567.0,0.065]
["binance-futures","BTCUSDT",1766439657820,4.904,88542.3,88542.2,3.478]
["binance-futures","BTCUSDT",1766439665517,0.476,88554.8,88554.7,13.437]
["binance-futures","BTCUSDT",1766439675899,5.246,88552.1,88552.0,3.704]
["binance-futures","BTCUSDT",1766439693862,3.397,88574.2,88574.1,4.43]
["binance-futures","BTCUSDT",1766439701881,4.397,88566.5,88566.4,4.258]
["binance-futures","BTCUSDT",1766439712837,1.488,88566.5,88566.4,6.232]
["binance-futures","BTCUSDT",1766439721254,3.666,88566.5,88566.4,5.795]
["binance-futures","BTCUSDT",1766439728850,1.35,88555.5,88555.4,13.269]
["binance-futures","BTCUSDT",1766439739093,7.959,88566.2,88566.1,1.407]
["binance-futures","BTCUSDT",1766439750413,1.498,88558.2,88558.1,4.367]
["binance-futures","BTCUSDT",1766439762417,4.589,88550.1,88550.0,2.008]
["binance-futures","BTCUSDT",1766439771729,1.256,88539.3,88539.2,4.429]
["binance-futures","BTCUSDT",1766439781221,13.67,88551.9,88551.8,0.139]
["binance-futures","BTCUSDT",1766439791049,5.853,88539.1,88539.0,6.549]
["binance-futures","BTCUSDT",1766439812725,17.231,88548.9,88548.8,0.059]
["binance-futures","BTCUSDT",1766439824011,2.229,88542.9,88542.8,5.185]
["binance-futures","BTCUSDT",1766439834429,3.334,88542.9,88542.8,4.044]
["binance-futures","BTCUSDT",1766439844077,5.126,88542.9,88542.8,0.513]
["binance-futures","BTCUSDT",1766439859425,7.999,88548.0,88547.9,4.689]
["binance-futures","BTCUSDT",1766439872246,10.121,88543.3,88543.2,2.437]
["binance-futures","BTCUSDT",1766439883714,9.658,88540.1,88540.0,4.919]
["binance-futures","BTCUSDT",1766439894651,3.843,88506.2,88506.1,12.435]
["binance-futures","BTCUSDT",1766439903209,1.252,88509.8,88509.7,6.469]
["binance-futures","BTCUSDT",1766439914319,8.519,88505.4,88505.3,7.379]
["binance-futures","BTCUSDT",1766439938869,6.384,88500.1,88500.0,16.334]
["binance-futures","BTCUSDT",1766439949924,6.256,88500.1,88500.0,15.501]
["binance-futures","BTCUSDT",1766439962098,8.034,88500.1,88500.0,14.641]
["binance-futures","BTCUSDT",1766439972720,5.495,88500.1,88500.0,11.539]
["binance-futures","BTCUSDT",1766439985231,11.423,88466.7,88466.6,2.319]
["binance-futures","BTCUSDT",1766439993761,10.514,88448.0,88447.9,1.959]
["binance-futures","BTCUSDT",1766440000745,1.908,88354.5,88354.4,5.987]
["binance-futures","BTCUSDT",1766440008197,3.934,88342.4,88342.3,1.523]
["binance-futures","BTCUSDT",1766440015313,0.331,88335.0,88334.9,14.251]
["binance-futures","BTCUSDT",1766440022287,1.028,88334.9,88334.8,4.071]
["binance-futures","BTCUSDT",1766440032447,5.669,88330.5,88330.4,0.158]
["binance-futures","BTCUSDT",1766440051761,0.562,88345.9,88345.8,10.21]
["binance-futures","BTCUSDT",1766440062557,0.414,88345.9,88345.8,4.306]
["binance-futures","BTCUSDT",1766440072402,8.197,88326.7,88326.6,2.053]
["binance-futures","BTCUSDT",1766440081093,11.588,88308.5,88308.4,0.978]
["binance-futures","BTCUSDT",1766440091261,3.917,88304.7,88304.6,0.128]
["binance-futures","BTCUSDT",1766440099217,2.576,88304.7,88304.6,8.965]
["binance-futures","BTCUSDT",1766440108134,2.091,88290.1,88290.0,9.533]
["binance-futures","BTCUSDT",1766440120657,5.08,88303.1,88303.0,0.909]
["binance-futures","BTCUSDT",1766440130997,8.305,88291.4,88291.3,5.095]
["binance-futures","BTCUSDT",1766440142537,17.161,88289.8,88289.7,0.726]
["binance-futures","BTCUSDT",1766440165870,4.691,88280.2,88280.1,2.79]
["binance-futures","BTCUSDT",1766440176927,3.543,88280.2,88280.1,4.34]
["binance-futures","BTCUSDT",1766440186697,0.123,88297.6,88297.5,9.297]
["binance-futures","BTCUSDT",1766440196724,3.16,88301.3,88301.2,5.884]
["binance-futures","BTCUSDT",1766440209012,6.603,88312.2,88312.1,0.868]
["binance-futures","BTCUSDT",1766440220115,2.046,88316.6,88316.5,6.15]
["binance-futures","BTCUSDT",1766440230228,0.054,88316.6,88316.5,11.534]
["binance-futures","BTCUSDT",1766440242555,2.234,88317.8,88317.7,11.134]
["binance-futures","BTCUSDT",1766440254925,4.196,88317.8,88317.7,5.697]
["binance-futures","BTCUSDT",1766440264647,9.824,88303.1,88303.0,3.622]
["binance-futures","BTCUSDT",1766440274333,10.601,88284.7,88284.6,3.107]
["binance-futures","BTCUSDT",1766440296311,4.024,88282.8,88282.7,3.902]
["binance-futures","BTCUSDT",1766440297410,3.768,88282.8,88282.7,3.807]
["binance-futures","BTCUSDT",1766440316595,5.32,88269.7,88269.6,2.345]
["binance-futures","BTCUSDT",1766440325355,6.408,88239.1,88239.0,4.949]
["binance-futures","BTCUSDT",1766440332713,0.314,88217.2,88217.1,13.93]
["binance-futures","BTCUSDT",1766440339543,15.583,88226.1,88226.0,0.432]
["binance-futures","BTCUSDT",1766440348129,2.064,88221.5,88221.4,6.967]
["binance-futures","BTCUSDT",1766440362105,0.478,88240.5,88240.4,13.912]
["binance-futures","BTCUSDT",1766440374355,10.474,88241.6,88241.5,3.497]
["binance-futures","BTCUSDT",1766440385854,7.155,88215.4,88215.3,4.272]
["binance-futures","BTCUSDT",1766440393980,4.777,88206.0,88205.9,3.567]
["binance-futures","BTCUSDT",1766440411567,1.724,88195.5,88195.4,4.922]
["binance-futures","BTCUSDT",1766440422873,4.63,88195.5,88195.4,8.56]
["binance-futures","BTCUSDT",1766440434350,2.166,88200.0,88199.9,6.986]
["binance-futures","BTCUSDT",1766440444963,1.248,88211.8,88211.7,8.519]
["binance-futures","BTCUSDT",1766440455968,1.839,88221.9,88221.8,4.696]
["binance-futures","BTCUSDT",1766440466889,1.101,88206.2,88206.1,4.909]
["binance-futures","BTCUSDT",1766440478170,5.425,88219.5,88219.4,3.372]
["binance-futures","BTCUSDT",1766440490385,4.577,88216.1,88216.0,6.238]
["binance-futures","BTCUSDT",1766440500888,3.193,88224.3,88224.2,11.04]
["binance-futures","BTCUSDT",1766440513088,4.304,88224.3,88224.2,3.979]
["binance-futures","BTCUSDT",1766440539524,5.04,88231.6,88231.5,9.207]
["binance-futures","BTCUSDT",1766440557035,13.592,88228.5,88228.4,4.554]
["binance-futures","BTCUSDT",1766440569468,11.929,88224.3,88224.2,0.467]
["binance-futures","BTCUSDT",1766440582433,8.205,88224.3,88224.2,4.843]
["binance-futures","BTCUSDT",1766440596259,13.426,88220.4,88220.3,5.164]
["binance-futures","BTCUSDT",1766440609362,5.03,88220.4,88220.3,5.998]
["binance-futures","BTCUSDT",1766440623177,3.138,88224.5,88224.4,9.493]
["binance-futures","BTCUSDT",1766440634405,1.68,88224.5,88224.4,7.18]
["binance-futures","BTCUSDT",1766440644528,16.527,88224.5,88224.4,2.661]
["binance-futures","BTCUSDT",1766440659044,16.555,88231.7,88231.6,2.194]
["binance-futures","BTCUSDT",1766440673270,5.952,88231.7,88231.6,3.658]
["binance-futures","BTCUSDT",1766440702109,3.086,88232.4,88232.3,8.96]
["binance-futures","BTCUSDT",1766440715469,3.918,88232.4,88232.3,8.062]
["binance-futures","BTCUSDT",1766440727913,2.737,88243.5,88243.4,8.282]
["binance-futures","BTCUSDT",1766440740609,0.112,88235.8,88235.7,11.135]
["binance-futures","BTCUSDT",1766440752898,7.644,88227.8,88227.7,5.59]
["binance-futures","BTCUSDT",1766440764940,0.15,88218.4,88218.3,5.708]
["binance-futures","BTCUSDT",1766440775069,4.111,88256.0,88255.9,2.268]
["binance-futures","BTCUSDT",1766440787115,11.654,88251.1,88251.0,0.124]
["binance-futures","BTCUSDT",1766440798917,12.058,88245.1,88245.0,1.477]
["binance-futures","BTCUSDT",1766440808927,13.354,88218.4,88218.3,4.11]
["binance-futures","BTCUSDT",1766440820160,12.604,88218.4,88218.3,4.833]
["binance-futures","BTCUSDT",1766440847947,20.891,88207.8,88207.7,0.028]
["binance-futures","BTCUSDT",1766440855977,16.765,88198.1,88198.0,6.641]
["binance-futures","BTCUSDT",1766440863917,7.948,88207.8,88207.7,11.109]
["binance-futures","BTCUSDT",1766440878021,4.345,88207.8,88207.7,10.976]
["binance-futures","BTCUSDT",1766440888678,5.885,88188.8,88188.7,7.553]
["binance-futures","BTCUSDT",1766440902198,5.878,88188.8,88188.7,6.375]
["binance-futures","BTCUSDT",1766440910922,1.283,88190.8,88190.7,11.42]
["binance-futures","BTCUSDT",1766440922488,1.836,88190.8,88190.7,12.121]
["binance-futures","BTCUSDT",1766440936725,9.967,88203.2,88203.1,4.112]
["binance-futures","BTCUSDT",1766440949417,5.523,88196.2,88196.1,4.996]
["binance-futures","BTCUSDT",1766440979313,3.13,88196.2,88196.1,7.794]
["binance-futures","BTCUSDT",1766440990299,12.204,88173.9,88172.8,0.012]
["binance-futures","BTCUSDT",1766441000518,12.465,88158.5,88158.4,3.979]
["binance-futures","BTCUSDT",1766441010797,15.398,88158.1,88158.0,1.635]
["binance-futures","BTCUSDT",1766441020573,14.889,88157.0,88156.9,0.81]
["binance-futures","BTCUSDT",1766441029925,2.221,88140.7,88140.6,13.252]
["binance-futures","BTCUSDT",1766441039217,3.984,88147.1,88147.0,6.124]
["binance-futures","BTCUSDT",1766441049113,1.74,88147.1,88147.0,5.571]
["binance-futures","BTCUSDT",1766441060002,2.176,88157.0,88156.9,7.382]
["binance-futures","BTCUSDT",1766441071962,1.809,88193.2,88193.1,8.622]
["binance-futures","BTCUSDT",1766441079133,5.83,88200.0,88199.9,1.242]
["binance-futures","BTCUSDT",1766441089468,2.061,88198.7,88198.6,14.481]
["binance-futures","BTCUSDT",1766441106300,2.925,88241.4,88241.3,7.814]
["binance-futures","BTCUSDT",1766441114032,14.391,88245.1,88245.0,1.87]
["binance-futures","BTCUSDT",1766441124837,0.387,88223.6,88223.5,16.948]
["binance-futures","BTCUSDT",1766441136090,4.727,88229.5,88229.4,1.759]
["binance-futures","BTCUSDT",1766441148714,1.237,88229.5,88229.4,3.412]
["binance-futures","BTCUSDT",1766441161689,14.123,88203.4,88203.3,0.368]
["binance-futures","BTCUSDT",1766441170749,3.391,88200.1,88200.0,2.343]
["binance-futures","BTCUSDT",1766441183921,6.69,88183.4,88183.3,4.329]
["binance-futures","BTCUSDT",1766441193222,2.258,88210.0,88209.9,10.901]
["binance-futures","BTCUSDT",1766441216568,16.027,88207.8,88207.7,0.079]
["binance-futures","BTCUSDT",1766441227481,3.984,88214.4,88214.3,4.086]
["binance-futures","BTCUSDT",1766441243113,1.039,88214.4,88214.3,5.646]
["binance-futures","BTCUSDT",1766441262460,3.197,88214.4,88214.3,4.368]
["binance-futures","BTCUSDT",1766441272717,13.059,88188.3,88188.2,4.154]
["binance-futures","BTCUSDT",1766441283051,5.963,88178.9,88178.8,0.884]
["binance-futures","BTCUSDT",1766441294486,1.349,88139.1,88139.0,3.163]
["binance-futures","BTCUSDT",1766441301917,5.553,88139.1,88139.0,0.808]
["binance-futures","BTCUSDT",1766441310198,13.126,88135.5,88135.4,0.239]
["binance-futures","BTCUSDT",1766441319281,0.782,88134.4,88134.3,3.757]
["binance-futures","BTCUSDT",1766441331303,11.365,88134.3,88134.2,1.51]
["binance-futures","BTCUSDT",1766441344085,11.008,88133.1,88133.0,1.309]
["binance-futures","BTCUSDT",1766441365161,20.178,88150.1,88150.0,0.199]
["binance-futures","BTCUSDT",1766441375282,9.08,88145.8,88145.7,0.025]
["binance-futures","BTCUSDT",1766441385231,4.394,88129.9,88129.8,0.496]
["binance-futures","BTCUSDT",1766441396428,20.501,88110.1,88110.0,0.36]
["binance-futures","BTCUSDT",1766441404143,3.468,88132.3,88132.2,10.579]
["binance-futures","BTCUSDT",1766441414572,4.164,88127.7,88127.6,3.138]
["binance-futures","BTCUSDT",1766441424223,0.48,88132.3,88132.2,9.712]
["binance-futures","BTCUSDT",1766441435625,3.052,88132.3,88132.2,2.717]
["binance-futures","BTCUSDT",1766441443537,4.563,88147.5,88147.4,0.173]
["binance-futures","BTCUSDT",1766441451651,5.451,88175.5,88175.4,9.686]
["binance-futures","BTCUSDT",1766441470677,3.965,88199.7,88199.6,4.975]
["binance-futures","BTCUSDT",1766441483052,1.356,88199.7,88199.6,5.735]
["binance-futures","BTCUSDT",1766441494616,4.113,88199.7,88199.6,4.354]
["binance-futures","BTCUSDT",1766441504097,3.778,88199.7,88199.6,4.477]
["binance-futures","BTCUSDT",1766441515207,4.106,88199.7,88199.6,3.754]
["binance-futures","BTCUSDT",1766441525995,2.681,88199.7,88199.6,6.273]
["binance-futures","BTCUSDT",1766441535124,5.099,88208.9,88208.8,11.413]
["binance-futures","BTCUSDT",1766441547465,0.796,88208.9,88208.8,11.832]
["binance-futures","BTCUSDT",1766441557551,1.795,88213.4,88213.3,8.906]
["binance-futures","BTCUSDT",1766441566925,1.302,88216.4,88216.3,6.608]
["binance-futures","BTCUSDT",1766441577951,1.689,88216.5,88216.4,17.637]
["binance-futures","BTCUSDT",1766441595410,3.539,88254.4,88254.3,13.018]
["binance-futures","BTCUSDT",1766441603309,3.02,88274.0,88273.9,9.623]
["binance-futures","BTCUSDT",1766441611323,3.047,88287.4,88287.3,8.38]
["binance-futures","BTCUSDT",1766441617853,0.289,88341.3,88341.2,12.412]
["binance-futures","BTCUSDT",1766441626424,14.135,88317.0,88316.9,4.139]
["binance-futures","BTCUSDT",1766441636697,7.725,88319.6,88319.5,3.045]
["binance-futures","BTCUSDT",1766441644478,9.37,88287.6,88287.5,3.029]
["binance-futures","BTCUSDT",1766441656689,8.339,88238.0,88237.9,3.395]
["binance-futures","BTCUSDT",1766441666239,4.377,88233.5,88233.4,4.495]
["binance-futures","BTCUSDT",1766441677427,1.859,88238.0,88237.9,3.857]
["binance-futures","BTCUSDT",1766441689617,10.783,88251.3,88251.2,8.346]
["binance-futures","BTCUSDT",1766441712418,3.078,88250.8,88250.7,14.06]
["binance-futures","BTCUSDT",1766441724865,1.321,88250.8,88250.7,5.203]
["binance-futures","BTCUSDT",1766441735327,8.725,88260.8,88260.7,12.944]
["binance-futures","BTCUSDT",1766441748278,3.536,88261.6,88261.5,5.028]
["binance-futures","BTCUSDT",1766441762948,13.039,88261.6,88261.5,3.585]
["binance-futures","BTCUSDT",1766441779266,0.329,88275.5,88275.4,12.345]
["binance-futures","BTCUSDT",1766441785905,10.492,88258.1,88258.0,1.71]
["binance-futures","BTCUSDT",1766441796664,12.837,88255.7,88255.6,0.08]
["binance-futures","BTCUSDT",1766441810469,2.73,88255.7,88255.6,7.533]
["binance-futures","BTCUSDT",1766441823905,3.111,88256.9,88256.8,10.778]
["binance-futures","BTCUSDT",1766441844469,3.576,88291.1,88291.0,7.146]
["binance-futures","BTCUSDT",1766441855559,12.969,88290.1,88290.0,3.145]
["binance-futures","BTCUSDT",1766441866375,8.271,88331.3,88331.2,4.063]
["binance-futures","BTCUSDT",1766441875205,9.119,88342.2,88342.1,0.109]
["binance-futures","BTCUSDT",1766441885080,0.356,88354.5,88354.4,11.614]
["binance-futures","BTCUSDT",1766441892247,3.915,88373.9,88373.8,5.094]
["binance-futures","BTCUSDT",1766441901334,4.268,88370.9,88370.8,4.173]
["binance-futures","BTCUSDT",1766441908960,3.512,88370.9,88370.8,9.426]
["binance-futures","BTCUSDT",1766441917417,7.429,88371.0,88370.9,4.358]
["binance-futures","BTCUSDT",1766441926050,4.693,88347.9,88347.8,4.47]
["binance-futures","BTCUSDT",1766441936350,4.234,88347.9,88347.8,4.441]
["binance-futures","BTCUSDT",1766441959242,2.675,88368.5,88368.4,3.933]
["binance-futures","BTCUSDT",1766441970473,4.947,88379.2,88379.1,4.423]
["binance-futures","BTCUSDT",1766441981332,7.075,88374.9,88374.8,2.083]
["binance-futures","BTCUSDT",1766441991924,0.163,88384.5,88384.4,14.28]
["binance-futures","BTCUSDT",1766442003253,6.44,88387.9,88387.8,3.952]
["binance-futures","BTCUSDT",1766442012971,4.118,88387.9,88387.8,4.906]
["binance-futures","BTCUSDT",1766442023929,9.403,88391.5,88391.4,6.055]
["binance-futures","BTCUSDT",1766442032734,9.92,88368.1,88368.0,1.979]
["binance-futures","BTCUSDT",1766442041650,9.115,88367.9,88367.8,3.306]
["binance-futures","BTCUSDT",1766442055575,4.711,88328.1,88328.0,4.018]
["binance-futures","BTCUSDT",1766442064568,3.284,88311.1,88311.0,3.588]
["binance-futures","BTCUSDT",1766442090977,1.239,88324.3,88324.2,11.61]
["binance-futures","BTCUSDT",1766442103437,1.58,88343.4,88343.3,13.736]
["binance-futures","BTCUSDT",1766442113717,4.713,88351.0,88350.9,4.283]
["binance-futures","BTCUSDT",1766442127079,6.932,88336.7,88336.6,4.757]
["binance-futures","BTCUSDT",1766442136357,8.73,88347.5,88347.4,6.443]
["binance-futures","BTCUSDT",1766442148659,10.526,88336.7,88336.6,3.793]
["binance-futures","BTCUSDT",1766442162567,4.706,88355.8,88355.7,6.109]
["binance-futures","BTCUSDT",1766442173681,2.03,88355.1,88355.0,5.545]
["binance-futures","BTCUSDT",1766442186115,15.717,88363.3,88363.2,3.471]
["binance-futures","BTCUSDT",1766442195665,0.648,88355.1,88355.0,7.101]
["binance-futures","BTCUSDT",1766442218028,6.642,88370.2,88370.1,2.033]
["binance-futures","BTCUSDT",1766442232363,5.051,88363.6,88363.5,3.703]
["binance-futures","BTCUSDT",1766442245057,2.702,88363.6,88363.5,5.163]
["binance-futures","BTCUSDT",1766442255877,1.771,88360.6,88360.5,5.311]
["binance-futures","BTCUSDT",1766442266248,11.734,88346.1,88346.0,0.204]
["binance-futures","BTCUSDT",1766442277389,2.064,88336.8,88336.7,4.497]
["binance-futures","BTCUSDT",1766442291589,6.084,88351.6,88351.5,4.854]
["binance-futures","BTCUSDT",1766442301189,4.726,88314.0,88313.9,4.727]
["binance-futures","BTCUSDT",1766442309133,4.325,88334.3,88334.2,6.908]
["binance-futures","BTCUSDT",1766442331840,0.004,88335.8,88335.7,14.242]
["binance-futures","BTCUSDT",1766442342473,10.725,88342.9,88342.8,0.009]
["binance-futures","BTCUSDT",1766442354325,3.004,88340.4,88340.3,4.21]
["binance-futures","BTCUSDT",1766442379704,13.083,88345.7,88345.6,0.138]
["binance-futures","BTCUSDT",1766442392410,2.409,88328.7,88328.6,8.856]
["binance-futures","BTCUSDT",1766442406017,0.989,88356.4,88356.3,10.924]
["binance-futures","BTCUSDT",1766442422799,16.147,88339.6,88339.5,0.251]
["binance-futures","BTCUSDT",1766442434540,11.158,88333.8,88333.7,3.399]
["binance-futures","BTCUSDT",1766442448777,2.638,88357.3,88357.2,6.594]
["binance-futures","BTCUSDT",1766442458516,0.029,88376.9,88376.8,15.516]
["binance-futures","BTCUSDT",1766442472613,3.891,88379.7,88379.6,10.673]
["binance-futures","BTCUSDT",1766442483917,4.504,88379.7,88379.6,2.346]
["binance-futures","BTCUSDT",1766442508845,0.373,88358.1,88358.0,6.253]
["binance-futures","BTCUSDT",1766442530657,2.103,88361.5,88361.4,7.443]
["binance-futures","BTCUSDT",1766442539742,7.408,88365.6,88365.5,1.77]
["binance-futures","BTCUSDT",1766442555755,4.321,88355.6,88355.5,6.418]
["binance-futures","BTCUSDT",1766442569808,2.623,88364.3,88364.2,9.686]
["binance-futures","BTCUSDT",1766442582641,0.005,88371.2,88371.1,12.785]
["binance-futures","BTCUSDT",1766442594248,3.492,88395.3,88395.2,9.62]
["binance-futures","BTCUSDT",1766442605917,4.035,88395.3,88395.2,4.017]
["binance-futures","BTCUSDT",1766442615370,10.686,88364.4,88364.3,0.357]
["binance-futures","BTCUSDT",1766442625794,15.488,88340.6,88340.5,1.667]
["binance-futures","BTCUSDT",1766442635481,7.859,88327.8,88327.7,4.59]
["binance-futures","BTCUSDT",1766442657225,8.81,88335.5,88335.4,6.016]
["binance-futures","BTCUSDT",1766442680527,4.143,88365.2,88365.1,4.213]
["binance-futures","BTCUSDT",1766442691550,15.747,88350.1,88350.0,6.798]
["binance-futures","BTCUSDT",1766442702225,11.72,88344.1,88344.0,0.369]
["binance-futures","BTCUSDT",1766442713297,2.537,88349.4,88349.3,11.657]
["binance-futures","BTCUSDT",1766442728528,1.005,88349.4,88349.3,8.129]
["binance-futures","BTCUSDT",1766442740705,5.898,88356.5,88356.4,6.579]
["binance-futures","BTCUSDT",1766442753041,6.759,88346.0,88345.9,2.446]
["binance-futures","BTCUSDT",1766442766248,3.737,88335.4,88335.3,5.552]
["binance-futures","BTCUSDT",1766442777917,5.367,88329.4,88329.3,3.547]
["binance-futures","BTCUSDT",1766442787497,4.203,88311.4,88311.3,4.456]
["binance-futures","BTCUSDT",1766442813009,3.588,88280.0,88279.9,1.999]
["binance-futures","BTCUSDT",1766442831461,2.355,88280.0,88279.9,1.733]
["binance-futures","BTCUSDT",1766442843293,7.917,88274.7,88274.6,2.111]
["binance-futures","BTCUSDT",1766442861606,2.242,88279.8,88279.7,4.38]
["binance-futures","BTCUSDT",1766442871421,3.521,88297.7,88297.6,6.948]
["binance-futures","BTCUSDT",1766442893014,1.95,88297.7,88297.6,3.909]
["binance-futures","BTCUSDT",1766442906145,2.899,88297.7,88297.6,4.067]
["binance-futures","BTCUSDT",1766442919221,4.062,88297.7,88297.6,1.025]
["binance-futures","BTCUSDT",1766442935928,12.033,88291.9,88291.8,0.374]
["binance-futures","BTCUSDT",1766442946380,2.886,88307.1,88307.0,7.0]
["binance-futures","BTCUSDT",1766442961467,10.823,88312.3,88312.2,2.244]
["binance-futures","BTCUSDT",1766442994537,5.856,88306.6,88306.5,0.751]
["binance-futures","BTCUSDT",1766443007147,11.057,88296.3,88296.2,2.086]
["binance-futures","BTCUSDT",1766443024203,11.036,88296.3,88296.2,0.839]
["binance-futures","BTCUSDT",1766443034177,11.817,88279.0,88278.9,0.225]
["binance-futures","BTCUSDT",1766443043529,9.353,88274.6,88274.5,0.12]
["binance-futures","BTCUSDT",1766443058153,4.82,88266.2,88266.1,4.771]
["binance-futures","BTCUSDT",1766443068077,2.955,88295.4,88295.3,9.718]
["binance-futures","BTCUSDT",1766443080149,2.227,88295.4,88295.3,5.682]
["binance-futures","BTCUSDT",1766443088967,4.004,88317.0,88316.9,1.786]
["binance-futures","BTCUSDT",1766443100333,13.15,88308.1,88308.0,0.072]
["binance-futures","BTCUSDT",1766443116154,5.147,88302.1,88302.0,3.928]
["binance-futures","BTCUSDT",1766443144080,0.532,88310.0,88309.9,8.04]
["binance-futures","BTCUSDT",1766443157918,0.087,88314.0,88313.9,16.759]
["binance-futures","BTCUSDT",1766443172044,3.426,88317.0,88316.9,12.832]
["binance-futures","BTCUSDT",1766443182204,2.786,88317.0,88316.9,13.51]
["binance-futures","BTCUSDT",1766443196368,2.853,88317.0,88316.9,12.449]
["binance-futures","BTCUSDT",1766443205089,3.61,88344.8,88344.7,2.64]
["binance-futures","BTCUSDT",1766443213967,7.544,88318.3,88318.2,1.728]
["binance-futures","BTCUSDT",1766443223201,3.299,88317.0,88316.9,3.612]
["binance-futures","BTCUSDT",1766443232474,6.402,88317.0,88316.9,1.506]
["binance-futures","BTCUSDT",1766443246529,8.323,88316.8,88316.7,0.035]
["binance-futures","BTCUSDT",1766443272697,11.315,88301.5,88301.4,0.48]
["binance-futures","BTCUSDT",1766443282221,12.185,88281.8,88281.7,0.099]
["binance-futures","BTCUSDT",1766443293293,0.061,88304.4,88304.3,8.079]
["binance-futures","BTCUSDT",1766443301670,1.675,88320.4,88320.3,9.642]
["binance-futures","BTCUSDT",1766443309993,0.097,88320.4,88320.3,11.633]
["binance-futures","BTCUSDT",1766443318754,0.005,88327.8,88327.7,11.621]
["binance-futures","BTCUSDT",1766443327233,0.055,88336.6,88336.5,7.539]
["binance-futures","BTCUSDT",1766443338145,1.827,88340.7,88340.6,7.86]
["binance-futures","BTCUSDT",1766443346177,1.423,88346.7,88346.6,11.48]
["binance-futures","BTCUSDT",1766443368493,3.413,88359.0,88358.9,8.82]
["binance-futures","BTCUSDT",1766443370912,2.561,88359.0,88358.9,7.81]
["binance-futures","BTCUSDT",1766443386828,1.014,88370.7,88370.6,4.8]
["binance-futures","BTCUSDT",1766443397769,2.063,88370.7,88370.6,3.534]
["binance-futures","BTCUSDT",1766443407097,1.861,88346.8,88346.7,5.423]
["binance-futures","BTCUSDT",1766443415487,2.498,88346.8,88346.7,5.26]
["binance-futures","BTCUSDT",1766443425457,2.285,88346.8,88346.7,3.089]
["binance-futures","BTCUSDT",1766443433055,0.291,88374.1,88374.0,3.587]
["binance-futures","BTCUSDT",1766443444969,9.043,88357.0,88356.9,0.478]
["binance-futures","BTCUSDT",1766443458944,10.006,88335.0,88334.9,0.082]
["binance-futures","BTCUSDT",1766443475436,5.165,88326.8,88326.7,0.666]
["binance-futures","BTCUSDT",1766443493617,1.992,88326.7,88326.6,1.485]
["binance-futures","BTCUSDT",1766443507093,0.175,88344.2,88344.1,5.271]
["binance-futures","BTCUSDT",1766443532565,8.616,88389.0,88388.9,0.177]
["binance-futures","BTCUSDT",1766443543033,0.859,88395.4,88395.3,4.794]
["binance-futures","BTCUSDT",1766443552121,0.066,88406.7,88406.6,4.823]
["binance-futures","BTCUSDT",1766443563561,1.41,88414.7,88414.6,3.333]
["binance-futures","BTCUSDT",1766443573393,1.341,88419.6,88419.5,5.222]
["binance-futures","BTCUSDT",1766443583481,0.936,88426.9,88426.8,3.07]
["binance-futures","BTCUSDT",1766443592411,4.699,88462.6,88462.5,1.028]
["binance-futures","BTCUSDT",1766443599554,2.045,88482.4,88482.3,7.087]
["binance-futures","BTCUSDT",1766443607753,8.234,88442.3,88442.2,0.725]
["binance-futures","BTCUSDT",1766443623150,3.943,88441.9,88441.8,0.57]
["binance-futures","BTCUSDT",1766443651168,17.435,88441.6,88441.5,0.038]
["binance-futures","BTCUSDT",1766443663809,1.766,88471.2,88471.1,9.139]
["binance-futures","BTCUSDT",1766443672989,1.326,88477.8,88477.7,3.944]
["binance-futures","BTCUSDT",1766443681564,0.11,88481.7,88481.6,6.71]
["binance-futures","BTCUSDT",1766443690023,3.808,88472.8,88472.7,1.342]
["binance-futures","BTCUSDT",1766443699610,12.421,88456.6,88456.5,0.088]
["binance-futures","BTCUSDT",1766443711089,11.488,88445.5,88445.4,0.152]
["binance-futures","BTCUSDT",1766443722889,7.656,88434.2,88434.1,1.567]
["binance-futures","BTCUSDT",1766443733168,5.256,88434.2,88434.1,0.862]
["binance-futures","BTCUSDT",1766443744513,8.612,88434.1,88434.0,0.551]
["binance-futures","BTCUSDT",1766443755930,0.278,88438.7,88438.6,12.55]
["binance-futures","BTCUSDT",1766443775635,0.669,88453.3,88453.2,4.895]
["binance-futures","BTCUSDT",1766443787447,1.27,88461.9,88461.8,8.588]
["binance-futures","BTCUSDT",1766443797285,0.888,88478.8,88478.7,6.958]
["binance-futures","BTCUSDT",1766443810204,0.886,88479.5,88479.4,3.612]
["binance-futures","BTCUSDT",1766443818918,17.586,88476.8,88476.7,0.018]
["binance-futures","BTCUSDT",1766443828540,0.192,88492.9,88492.8,11.106]
["binance-futures","BTCUSDT",1766443837525,1.65,88522.3,88522.2,4.079]
["binance-futures","BTCUSDT",1766443844915,0.188,88538.0,88537.9,6.129]
["binance-futures","BTCUSDT",1766443852249,1.499,88558.6,88558.5,2.149]
["binance-futures","BTCUSDT",1766443861291,0.018,88542.8,88542.7,9.179]
["binance-futures","BTCUSDT",1766443878912,1.404,88580.0,88579.9,0.332]
["binance-futures","BTCUSDT",1766443886896,0.882,88526.4,88526.3,1.41]
["binance-futures","BTCUSDT",1766443895197,2.421,88583.7,88583.6,0.774]
["binance-futures","BTCUSDT",1766443903097,4.717,88578.4,88578.3,0.528]
["binance-futures","BTCUSDT",1766443912658,0.62,88606.2,88606.1,0.507]
["binance-futures","BTCUSDT",1766443921157,2.961,88619.0,88618.9,0.49]
["binance-futures","BTCUSDT",1766443929413,0.119,88633.6,88633.5,0.181]
["binance-futures","BTCUSDT",1766443938417,3.467,88600.8,88600.7,0.707]
["binance-futures","BTCUSDT",1766443946101,0.376,88668.0,88667.9,1.403]
["binance-futures","BTCUSDT",1766443955115,2.047,88651.3,88651.2,0.351]
["binance-futures","BTCUSDT",1766443963265,4.327,88646.1,88646.0,0.112]
["binance-futures","BTCUSDT",1766443977211,0.611,88651.2,88651.1,5.068]
["binance-futures","BTCUSDT",1766443985200,4.212,88667.4,88667.3,10.641]
["binance-futures","BTCUSDT",1766443991577,3.303,88700.0,88699.9,1.444]
["binance-futures","BTCUSDT",1766443999014,5.221,88696.9,88696.8,0.361]
["binance-futures","BTCUSDT",1766444005424,0.693,88722.0,88721.9,8.154]
["binance-futures","BTCUSDT",1766444015080,1.217,88714.9,88714.8,0.624]
["binance-futures","BTCUSDT",1766444020357,1.318,88695.3,88695.2,1.38]
["binance-futures","BTCUSDT",1766444028680,2.845,88692.4,88692.3,0.727]
["binance-futures","BTCUSDT",1766444037040,0.155,88669.1,88669.0,1.171]
["binance-futures","BTCUSDT",1766444044797,1.248,88746.4,88746.3,2.004]
["binance-futures","BTCUSDT",1766444053653,2.447,88728.2,88728.1,0.282]
["binance-futures","BTCUSDT",1766444071250,2.222,88736.6,88736.5,1.621]
["binance-futures","BTCUSDT",1766444079217,2.685,88731.1,88731.0,0.012]
["binance-futures","BTCUSDT",1766444090167,10.979,88709.6,88709.5,0.032]
["binance-futures","BTCUSDT",1766444098463,1.614,88662.0,88661.9,0.666]
["binance-futures","BTCUSDT",1766444105250,1.619,88634.4,88634.3,0.295]
["binance-futures","BTCUSDT",1766444115100,3.174,88625.0,88624.9,0.595]
["binance-futures","BTCUSDT",1766444125732,3.171,88624.9,88624.8,1.694]
["binance-futures","BTCUSDT",1766444133793,4.486,88619.1,88619.0,0.125]
["binance-futures","BTCUSDT",1766444142050,15.865,88602.9,88602.8,1.034]
["binance-futures","BTCUSDT",1766444149797,5.416,88600.1,88600.0,0.359]
["binance-futures","BTCUSDT",1766444166501,6.147,88582.9,88582.8,0.255]
["binance-futures","BTCUSDT",1766444175797,8.454,88570.8,88570.7,0.089]
["binance-futures","BTCUSDT",1766444183118,2.643,88561.2,88561.1,1.243]
["binance-futures","BTCUSDT",1766444194239,5.263,88559.4,88559.3,0.328]
["binance-futures","BTCUSDT",1766444202576,9.455,88540.6,88540.5,0.02]
["binance-futures","BTCUSDT",1766444210991,6.081,88537.6,88537.5,0.02]
["binance-futures","BTCUSDT",1766444221091,0.093,88598.6,88598.5,14.757]
["binance-futures","BTCUSDT",1766444227635,1.064,88612.2,88612.1,10.389]
["binance-futures","BTCUSDT",1766444236289,0.361,88615.2,88615.1,10.883]
["binance-futures","BTCUSDT",1766444245860,0.093,88624.0,88623.9,8.429]
["binance-futures","BTCUSDT",1766444254397,0.017,88643.0,88642.9,10.853]
["binance-futures","BTCUSDT",1766444265208,17.612,88626.7,88626.6,0.021]
["binance-futures","BTCUSDT",1766444284850,8.697,88605.8,88605.7,0.197]
["binance-futures","BTCUSDT",1766444293765,5.045,88594.5,88594.4,0.711]
["binance-futures","BTCUSDT",1766444308533,8.496,88594.4,88594.3,1.173]
["binance-futures","BTCUSDT",1766444321545,4.984,88594.4,88594.3,1.298]
["binance-futures","BTCUSDT",1766444336097,10.375,88594.4,88594.3,0.826]
["binance-futures","BTCUSDT",1766444345448,10.463,88605.8,88605.7,4.563]
["binance-futures","BTCUSDT",1766444354799,0.554,88594.3,88594.2,5.686]
["binance-futures","BTCUSDT",1766444369968,7.363,88595.0,88594.9,2.447]
["binance-futures","BTCUSDT",1766444380450,5.35,88595.0,88594.9,1.496]
["binance-futures","BTCUSDT",1766444399897,3.05,88616.1,88616.0,3.28]
["binance-futures","BTCUSDT",1766444407826,9.222,88594.9,88594.8,0.092]
["binance-futures","BTCUSDT",1766444414771,9.102,88562.8,88562.7,2.065]
["binance-futures","BTCUSDT",1766444423438,13.691,88544.3,88544.2,0.351]
["binance-futures","BTCUSDT",1766444432213,4.932,88535.0,88534.9,3.379]
["binance-futures","BTCUSDT",1766444444027,3.284,88539.4,88539.3,6.391]
["binance-futures","BTCUSDT",1766444456138,7.099,88536.7,88536.6,0.417]
["binance-futures","BTCUSDT",1766444464821,3.486,88533.1,88533.0,501.75]
["binance-futures","BTCUSDT",1766444475529,2.667,88548.3,88548.2,7.122]
["binance-futures","BTCUSDT",1766444485447,2.887,88561.6,88561.5,2.358]
["binance-futures","BTCUSDT",1766444494237,3.153,88567.9,88567.8,4.928]
["binance-futures","BTCUSDT",1766444505729,4.82,88564.8,88564.7,2.712]
["binance-futures","BTCUSDT",1766444525764,0.116,88560.0,88559.9,12.177]
["binance-futures","BTCUSDT",1766444537618,2.592,88560.0,88559.9,8.697]
["binance-futures","BTCUSDT",1766444547087,2.137,88540.7,88540.6,3.955]
["binance-futures","BTCUSDT",1766444555943,3.848,88540.7,88540.6,5.128]
["binance-futures","BTCUSDT",1766444566797,0.276,88551.0,88550.9,8.835]
["binance-futures","BTCUSDT",1766444573796,0.161,88569.2,88569.1,15.081]
["binance-futures","BTCUSDT",1766444581478,1.377,88547.1,88547.0,3.602]
["binance-futures","BTCUSDT",1766444590529,4.603,88535.4,88535.3,3.819]
["binance-futures","BTCUSDT",1766444599109,2.495,88533.1,88533.0,493.487]
["binance-futures","BTCUSDT",1766444610057,2.073,88533.1,88533.0,493.347]
["binance-futures","BTCUSDT",1766444622075,2.962,88533.1,88533.0,491.288]
["binance-futures","BTCUSDT",1766444641754,9.593,88542.8,88542.7,2.216]
["binance-futures","BTCUSDT",1766444645061,8.989,88536.0,88535.9,1.238]
["binance-futures","BTCUSDT",1766444659509,5.703,88462.7,88462.6,5.12]
["binance-futures","BTCUSDT",1766444666444,5.098,88498.0,88497.9,6.342]
["binance-futures","BTCUSDT",1766444677034,0.235,88522.2,88522.1,14.903]
["binance-futures","BTCUSDT",1766444685333,10.444,88533.1,88533.0,0.068]
["binance-futures","BTCUSDT",1766444693740,1.833,88575.0,88574.9,11.038]
["binance-futures","BTCUSDT",1766444703167,1.529,88583.3,88583.2,16.881]
["binance-futures","BTCUSDT",1766444709630,5.81,88539.1,88539.0,4.025]
["binance-futures","BTCUSDT",1766444720393,6.959,88537.0,88536.9,0.221]
["binance-futures","BTCUSDT",1766444743814,5.153,88533.5,88533.4,6.21]
["binance-futures","BTCUSDT",1766444753886,0.118,88552.1,88552.0,7.307]
["binance-futures","BTCUSDT",1766444763040,2.866,88556.8,88556.7,6.916]
["binance-futures","BTCUSDT",1766444773326,5.369,88544.5,88544.4,10.753]
["binance-futures","BTCUSDT",1766444786357,7.11,88558.3,88558.2,9.236]
["binance-futures","BTCUSDT",1766444798277,7.51,88554.2,88554.1,5.456]
["binance-futures","BTCUSDT",1766444809535,1.911,88558.3,88558.2,17.313]
["binance-futures","BTCUSDT",1766444820004,6.388,88559.8,88559.7,4.387]
["binance-futures","BTCUSDT",1766444830577,4.336,88559.0,88558.9,5.819]
["binance-futures","BTCUSDT",1766444839533,7.213,88591.0,88590.9,11.559]
["binance-futures","BTCUSDT",1766444849549,0.647,88575.6,88575.5,4.516]
["binance-futures","BTCUSDT",1766444876148,0.574,88560.8,88560.7,5.712]
["binance-futures","BTCUSDT",1766444887047,7.298,88559.0,88558.9,1.703]
["binance-futures","BTCUSDT",1766444901761,11.435,88587.0,88586.9,2.694]
["binance-futures","BTCUSDT",1766444913239,1.972,88592.3,88592.2,14.21]
["binance-futures","BTCUSDT",1766444924031,1.528,88614.4,88614.3,15.064]
["binance-futures","BTCUSDT",1766444932965,3.462,88654.6,88654.5,4.094]
["binance-futures","BTCUSDT",1766444943137,5.353,88623.7,88623.6,4.975]
["binance-futures","BTCUSDT",1766444953281,2.147,88623.7,88623.6,5.387]
["binance-futures","BTCUSDT",1766444963356,5.42,88636.4,88636.3,5.817]
["binance-futures","BTCUSDT",1766444973697,2.356,88631.0,88630.9,4.497]
["binance-futures","BTCUSDT",1766445000806,5.963,88627.6,88627.5,4.603]
["binance-futures","BTCUSDT",1766445010277,6.944,88627.6,88627.5,4.747]
["binance-futures","BTCUSDT",1766445023305,4.384,88627.6,88627.5,4.689]
["binance-futures","BTCUSDT",1766445033673,4.254,88627.6,88627.5,5.672]
["binance-futures","BTCUSDT",1766445045125,2.476,88623.7,88623.6,101.466]
["binance-futures","BTCUSDT",1766445054787,6.707,88623.7,88623.6,99.405]
["binance-futures","BTCUSDT",1766445064343,11.277,88599.7,88599.6,0.173]
["binance-futures","BTCUSDT",1766445074565,1.477,88585.8,88585.7,5.316]
["binance-futures","BTCUSDT",1766445084954,9.171,88583.4,88583.3,1.12]
["binance-futures","BTCUSDT",1766445094114,1.785,88570.4,88570.3,6.006]
["binance-futures","BTCUSDT",1766445103113,1.99,88565.9,88565.8,16.54]
["binance-futures","BTCUSDT",1766445126842,1.349,88550.1,88550.0,8.098]
["binance-futures","BTCUSDT",1766445140813,3.794,88565.3,88565.2,7.114]
["binance-futures","BTCUSDT",1766445152033,6.301,88583.0,88582.9,0.245]
["binance-futures","BTCUSDT",1766445162377,1.969,88575.7,88575.6,5.23]
["binance-futures","BTCUSDT",1766445174257,13.534,88575.8,88575.7,7.684]
["binance-futures","BTCUSDT",1766445186257,5.092,88575.8,88575.7,6.524]
["binance-futures","BTCUSDT",1766445203137,0.869,88583.0,88582.9,17.293]
["binance-futures","BTCUSDT",1766445216656,4.829,88583.0,88582.9,4.581]
["binance-futures","BTCUSDT",1766445224557,6.627,88611.4,88611.3,0.898]
["binance-futures","BTCUSDT",1766445236803,4.238,88611.4,88611.3,13.212]
["binance-futures","BTCUSDT",1766445248239,0.003,88618.0,88617.9,10.909]
["binance-futures","BTCUSDT",1766445269111,7.87,88621.6,88621.5,1.895]
["binance-futures","BTCUSDT",1766445281819,8.321,88596.4,88596.3,6.376]
["binance-futures","BTCUSDT",1766445294609,4.331,88596.4,88596.3,4.092]
["binance-futures","BTCUSDT",1766445307677,1.826,88596.4,88596.3,5.177]
["binance-futures","BTCUSDT",1766445317903,15.371,88586.8,88586.7,0.734]
["binance-futures","BTCUSDT",1766445328935,10.704,88575.8,88575.7,6.436]
["binance-futures","BTCUSDT",1766445344150,4.71,88575.8,88575.7,8.147]
["binance-futures","BTCUSDT",1766445354786,4.497,88575.8,88575.7,7.424]
["binance-futures","BTCUSDT",1766445367027,4.915,88575.8,88575.7,5.976]
["binance-futures","BTCUSDT",1766445380257,11.095,88550.1,88550.0,1.67]
["binance-futures","BTCUSDT",1766445401339,5.707,88537.9,88537.8,4.096]
["binance-futures","BTCUSDT",1766445415116,0.501,88540.4,88540.3,15.553]
["binance-futures","BTCUSDT",1766445426320,6.253,88554.6,88554.5,17.951]
["binance-futures","BTCUSDT",1766445434905,0.594,88527.6,88527.5,14.596]
["binance-futures","BTCUSDT",1766445448350,1.608,88527.6,88527.5,6.274]
["binance-futures","BTCUSDT",1766445460157,1.99,88546.4,88546.3,13.816]
["binance-futures","BTCUSDT",1766445476965,2.872,88546.4,88546.3,11.423]
["binance-futures","BTCUSDT",1766445488881,0.177,88554.6,88554.5,5.193]
["binance-futures","BTCUSDT",1766445498879,14.462,88514.8,88514.7,0.768]
["binance-futures","BTCUSDT",1766445511994,2.831,88519.1,88519.0,6.961]
["binance-futures","BTCUSDT",1766445527401,0.406,88519.5,88519.4,13.048]
["binance-futures","BTCUSDT",1766445553187,9.906,88521.8,88521.7,3.692]
["binance-futures","BTCUSDT",1766445566071,3.044,88518.6,88518.5,11.058]
["binance-futures","BTCUSDT",1766445581542,6.783,88530.3,88530.2,0.758]
["binance-futures","BTCUSDT",1766445597813,17.064,88516.9,88516.8,4.382]
["binance-futures","BTCUSDT",1766445610960,8.835,88516.9,88516.8,2.452]
["binance-futures","BTCUSDT",1766445626380,9.646,88516.9,88516.8,0.128]
["binance-futures","BTCUSDT",1766445639769,4.448,88500.4,88500.3,1.577]
["binance-futures","BTCUSDT",1766445651671,0.274,88500.6,88500.5,13.735]
["binance-futures","BTCUSDT",1766445663621,4.535,88529.9,88529.8,7.081]
["binance-futures","BTCUSDT",1766445677619,2.485,88529.9,88529.8,9.743]
["binance-futures","BTCUSDT",1766445698699,0.607,88522.5,88522.4,8.27]
["binance-futures","BTCUSDT",1766445711197,1.804,88551.6,88551.5,14.624]
["binance-futures","BTCUSDT",1766445720931,16.382,88559.1,88559.0,0.284]
["binance-futures","BTCUSDT",1766445729850,4.609,88550.8,88550.7,3.779]
["binance-futures","BTCUSDT",1766445742500,13.187,88517.3,88517.2,0.081]
["binance-futures","BTCUSDT",1766445755297,1.09,88515.1,88515.0,11.893]
["binance-futures","BTCUSDT",1766445769128,1.764,88510.3,88510.2,8.185]
["binance-futures","BTCUSDT",1766445780350,2.84,88510.3,88510.2,4.15]
["binance-futures","BTCUSDT",1766445793345,0.164,88511.7,88511.6,14.248]
["binance-futures","BTCUSDT",1766445813237,2.375,88512.5,88512.4,14.161]
["binance-futures","BTCUSDT",1766445824121,3.207,88501.4,88501.3,9.312]
["binance-futures","BTCUSDT",1766445838717,6.478,88512.6,88512.5,11.638]
["binance-futures","BTCUSDT",1766445869645,15.554,88503.4,88503.3,0.425]
["binance-futures","BTCUSDT",1766445880321,15.397,88536.1,88536.0,0.105]
["binance-futures","BTCUSDT",1766445894260,0.34,88524.6,88524.5,16.374]
["binance-futures","BTCUSDT",1766445907517,2.867,88530.4,88530.3,16.36]
["binance-futures","BTCUSDT",1766445918533,12.357,88536.8,88536.7,4.241]
["binance-futures","BTCUSDT",1766445934778,2.869,88510.4,88510.3,13.403]
["binance-futures","BTCUSDT",1766445943661,12.042,88532.9,88532.8,8.141]
["binance-futures","BTCUSDT",1766445961717,14.835,88520.1,88520.0,7.752]
["binance-futures","BTCUSDT",1766445976019,6.684,88540.0,88539.9,0.752]
["binance-futures","BTCUSDT",1766445992115,12.133,88560.0,88559.9,6.242]
["binance-futures","BTCUSDT",1766446007421,3.74,88572.4,88572.3,5.864]
["binance-futures","BTCUSDT",1766446026047,13.767,88591.9,88591.8,0.786]
["binance-futures","BTCUSDT",1766446037342,7.987,88578.7,88578.6,11.706]
["binance-futures","BTCUSDT",1766446050738,5.206,88616.8,88616.7,9.718]
["binance-futures","BTCUSDT",1766446060401,0.04,88608.6,88608.5,17.776]
["binance-futures","BTCUSDT",1766446073117,3.967,88605.1,88605.0,5.938]
["binance-futures","BTCUSDT",1766446083045,3.523,88607.4,88607.3,11.01]
["binance-futures","BTCUSDT",1766446096605,11.109,88609.0,88608.9,3.229]
["binance-futures","BTCUSDT",1766446114107,0.381,88617.5,88617.4,23.683]
["binance-futures","BTCUSDT",1766446127295,10.63,88604.6,88604.5,5.846]
["binance-futures","BTCUSDT",1766446143666,1.197,88604.2,88604.1,11.257]
["binance-futures","BTCUSDT",1766446168557,2.058,88604.6,88604.5,17.787]
["binance-futures","BTCUSDT",1766446179836,8.007,88614.1,88614.0,3.428]
["binance-futures","BTCUSDT",1766446192944,1.027,88614.2,88614.1,6.681]
["binance-futures","BTCUSDT",1766446205187,11.984,88606.3,88606.2,4.55]
["binance-futures","BTCUSDT",1766446213990,4.024,88603.0,88602.9,3.909]
["binance-futures","BTCUSDT",1766446223660,10.245,88580.1,88580.0,0.294]
["binance-futures","BTCUSDT",1766446235289,3.811,88580.8,88580.7,5.657]
["binance-futures","BTCUSDT",1766446249669,9.486,88560.1,88560.0,2.237]
["binance-futures","BTCUSDT",1766446260755,0.388,88552.8,88552.7,7.902]
["binance-futures","BTCUSDT",1766446272247,2.06,88556.3,88556.2,5.452]
["binance-futures","BTCUSDT",1766446287365,8.43,88561.6,88561.5,1.766]
["binance-futures","BTCUSDT",1766446308783,7.168,88526.0,88525.9,5.58]
["binance-futures","BTCUSDT",1766446323397,3.001,88526.0,88525.9,5.266]
["binance-futures","BTCUSDT",1766446335305,0.627,88541.3,88541.2,17.839]
["binance-futures","BTCUSDT",1766446349101,10.145,88536.6,88536.5,2.379]
["binance-futures","BTCUSDT",1766446363797,0.696,88536.6,88536.5,7.658]
["binance-futures","BTCUSDT",1766446375546,4.69,88564.4,88564.3,15.518]
["binance-futures","BTCUSDT",1766446388165,3.934,88553.8,88553.7,4.867]
["binance-futures","BTCUSDT",1766446398549,0.084,88587.9,88587.8,16.538]
["binance-futures","BTCUSDT",1766446409981,3.993,88597.0,88596.9,6.688]
["binance-futures","BTCUSDT",1766446421327,5.808,88617.8,88617.7,1.168]
["binance-futures","BTCUSDT",1766446444097,4.68,88600.1,88600.0,5.088]
["binance-futures","BTCUSDT",1766446458877,3.479,88596.1,88596.0,4.913]
["binance-futures","BTCUSDT",1766446474708,1.593,88580.0,88579.9,6.585]
["binance-futures","BTCUSDT",1766446482966,13.07,88544.5,88544.4,1.942]
["binance-futures","BTCUSDT",1766446494597,4.392,88544.5,88544.4,3.915]
["binance-futures","BTCUSDT",1766446508925,16.316,88525.1,88525.0,1.268]
["binance-futures","BTCUSDT",1766446522398,8.672,88517.0,88516.9,2.787]
["binance-futures","BTCUSDT",1766446536048,9.595,88485.9,88485.8,4.813]
["binance-futures","BTCUSDT",1766446547965,2.815,88485.7,88485.6,3.343]
["binance-futures","BTCUSDT",1766446559884,1.695,88485.8,88485.7,14.818]
["binance-futures","BTCUSDT",1766446575084,0.181,88481.5,88481.4,6.545]
["binance-futures","BTCUSDT",1766446600949,0.202,88466.6,88466.5,6.037]
["binance-futures","BTCUSDT",1766446614389,1.383,88475.8,88475.7,13.675]
["binance-futures","BTCUSDT",1766446626246,12.805,88466.7,88466.6,0.496]
["binance-futures","BTCUSDT",1766446636910,2.175,88468.5,88468.4,10.537]
["binance-futures","BTCUSDT",1766446651001,8.432,88456.2,88456.1,5.293]
["binance-futures","BTCUSDT",1766446667453,0.903,88456.2,88456.1,5.271]
["binance-futures","BTCUSDT",1766446679808,5.23,88456.2,88456.1,1.354]
["binance-futures","BTCUSDT",1766446688437,8.81,88416.5,88416.4,2.751]
["binance-futures","BTCUSDT",1766446699499,3.1,88444.9,88444.8,15.015]
["binance-futures","BTCUSDT",1766446710165,0.592,88475.1,88475.0,10.593]
["binance-futures","BTCUSDT",1766446721209,13.055,88452.8,88452.7,0.109]
["binance-futures","BTCUSDT",1766446751857,6.401,88451.4,88451.3,7.73]
["binance-futures","BTCUSDT",1766446764012,1.193,88458.3,88458.2,6.317]
["binance-futures","BTCUSDT",1766446776894,2.538,88459.3,88459.2,14.151]
["binance-futures","BTCUSDT",1766446788697,1.693,88469.6,88469.5,15.981]
["binance-futures","BTCUSDT",1766446800881,6.804,88451.5,88451.4,2.725]
["binance-futures","BTCUSDT",1766446811238,8.66,88451.5,88451.4,0.331]
["binance-futures","BTCUSDT",1766446822404,0.353,88452.6,88452.5,14.667]
["binance-futures","BTCUSDT",1766446832938,0.673,88452.6,88452.5,15.391]
["binance-futures","BTCUSDT",1766446842330,1.874,88456.9,88456.8,11.506]
["binance-futures","BTCUSDT",1766446855116,17.333,88452.7,88452.6,0.359]
["binance-futures","BTCUSDT",1766446872019,1.239,88409.3,88409.2,6.32]
["binance-futures","BTCUSDT",1766446881875,1.617,88409.3,88409.2,4.545]
["binance-futures","BTCUSDT",1766446892499,1.315,88409.3,88409.2,4.63]
["binance-futures","BTCUSDT",1766446902206,3.039,88410.0,88409.9,12.749]
["binance-futures","BTCUSDT",1766446914186,5.201,88412.4,88412.3,8.689]
["binance-futures","BTCUSDT",1766446925348,2.294,88420.0,88419.9,12.945]
["binance-futures","BTCUSDT",1766446934693,1.812,88431.3,88431.2,7.051]
["binance-futures","BTCUSDT",1766446946389,1.585,88444.8,88444.7,14.212]
["binance-futures","BTCUSDT",1766446954877,4.515,88454.0,88453.9,5.074]
["binance-futures","BTCUSDT",1766446966368,17.352,88454.0,88453.9,0.146]
["binance-futures","BTCUSDT",1766446979120,3.128,88447.3,88447.2,5.605]
["binance-futures","BTCUSDT",1766447005464,5.431,88440.1,88440.0,1.735]
["binance-futures","BTCUSDT",1766447021777,5.213,88463.8,88463.7,9.124]
["binance-futures","BTCUSDT",1766447033288,15.56,88474.1,88474.0,0.277]
["binance-futures","BTCUSDT",1766447049093,6.427,88474.1,88474.0,0.477]
["binance-futures","BTCUSDT",1766447069061,2.617,88460.8,88460.7,8.768]
["binance-futures","BTCUSDT",1766447090448,5.283,88460.8,88460.7,6.467]
["binance-futures","BTCUSDT",1766447103457,17.203,88458.3,88458.2,1.904]
["binance-futures","BTCUSDT",1766447114569,8.298,88433.6,88433.5,5.081]
["binance-futures","BTCUSDT",1766447126229,10.918,88429.7,88429.6,4.942]
["binance-futures","BTCUSDT",1766447143674,6.482,88429.7,88429.6,1.409]
["binance-futures","BTCUSDT",1766447169789,4.999,88435.3,88435.2,1.077]
["binance-futures","BTCUSDT",1766447186313,0.464,88442.3,88442.2,14.513]
["binance-futures","BTCUSDT",1766447198513,5.362,88442.3,88442.2,3.042]
["binance-futures","BTCUSDT",1766447211666,5.224,88439.1,88439.0,6.136]
["binance-futures","BTCUSDT",1766447227869,4.158,88454.8,88454.7,7.831]
["binance-futures","BTCUSDT",1766447240050,4.615,88457.4,88457.3,1.714]
["binance-futures","BTCUSDT",1766447257519,3.711,88457.4,88457.3,4.885]
["binance-futures","BTCUSDT",1766447271808,10.124,88435.5,88435.4,2.03]
["binance-futures","BTCUSDT",1766447286128,10.492,88432.3,88432.2,2.254]
["binance-futures","BTCUSDT",1766447303433,8.063,88432.3,88432.2,4.233]
["binance-futures","BTCUSDT",1766447319145,2.86,88432.3,88432.2,6.097]
["binance-futures","BTCUSDT",1766447348329,11.29,88425.0,88424.9,5.609]
["binance-futures","BTCUSDT",1766447360081,18.909,88404.8,88404.7,2.909]
["binance-futures","BTCUSDT",1766447369951,13.281,88403.2,88403.1,3.184]
["binance-futures","BTCUSDT",1766447382557,1.483,88388.9,88388.8,8.306]
["binance-futures","BTCUSDT",1766447393925,7.565,88388.9,88388.8,5.085]
["binance-futures","BTCUSDT",1766447403890,16.654,88409.1,88409.0,1.58]
["binance-futures","BTCUSDT",1766447417101,0.471,88422.4,88422.3,16.885]
["binance-futures","BTCUSDT",1766447429101,18.868,88421.5,88421.4,0.684]
["binance-futures","BTCUSDT",1766447441357,4.149,88411.6,88411.5,2.62]
["binance-futures","BTCUSDT",1766447457673,5.595,88406.8,88406.7,0.057]
["binance-futures","BTCUSDT",1766447474341,5.053,88410.9,88410.8,10.702]
["binance-futures","BTCUSDT",1766447488487,1.979,88418.2,88418.1,7.954]
["binance-futures","BTCUSDT",1766447519756,12.69,88418.1,88418.0,0.367]
["binance-futures","BTCUSDT",1766447532613,2.004,88388.1,88388.0,6.223]
["binance-futures","BTCUSDT",1766447542941,0.592,88396.6,88396.5,17.299]
["binance-futures","BTCUSDT",1766447552334,1.442,88416.0,88415.9,12.949]
["binance-futures","BTCUSDT",1766447567592,1.555,88423.8,88423.7,9.67]
["binance-futures","BTCUSDT",1766447579676,0.017,88454.4,88454.3,10.806]
["binance-futures","BTCUSDT",1766447590107,15.47,88452.2,88452.1,0.368]
["binance-futures","BTCUSDT",1766447603677,4.198,88455.5,88455.4,10.582]
["binance-futures","BTCUSDT",1766447615305,0.386,88457.9,88457.8,10.82]
["binance-futures","BTCUSDT",1766447641095,14.528,88455.6,88455.5,4.292]
["binance-futures","BTCUSDT",1766447651099,4.417,88488.0,88487.9,3.303]
["binance-futures","BTCUSDT",1766447662323,7.069,88502.6,88502.5,2.182]
["binance-futures","BTCUSDT",1766447670917,3.188,88525.5,88525.4,5.28]
["binance-futures","BTCUSDT",1766447679524,0.87,88527.6,88527.5,5.381]
["binance-futures","BTCUSDT",1766447687119,6.564,88538.0,88537.9,1.01]
["binance-futures","BTCUSDT",1766447701023,16.46,88532.7,88532.6,3.392]
["binance-futures","BTCUSDT",1766447712093,4.066,88532.7,88532.6,6.513]
["binance-futures","BTCUSDT",1766447723573,4.343,88532.7,88532.6,3.412]
["binance-futures","BTCUSDT",1766447735125,10.355,88513.3,88513.2,5.939]
["binance-futures","BTCUSDT",1766447746733,4.585,88499.9,88499.8,4.841]
["binance-futures","BTCUSDT",1766447763252,3.129,88508.8,88508.7,9.77]
["binance-futures","BTCUSDT",1766447795108,11.751,88499.9,88499.8,5.765]
["binance-futures","BTCUSDT",1766447814050,4.412,88511.3,88511.2,7.034]
["binance-futures","BTCUSDT",1766447828997,4.016,88499.9,88499.8,5.12]
["binance-futures","BTCUSDT",1766447844541,1.018,88497.3,88497.2,5.099]
["binance-futures","BTCUSDT",1766447860537,3.854,88499.9,88499.8,4.681]
["binance-futures","BTCUSDT",1766447877637,15.341,88502.8,88502.7,0.085]
["binance-futures","BTCUSDT",1766447891063,2.732,88502.4,88502.3,5.586]
["binance-futures","BTCUSDT",1766447909073,2.316,88502.4,88502.3,6.15]
["binance-futures","BTCUSDT",1766447922173,5.658,88502.4,88502.3,5.231]
["binance-futures","BTCUSDT",1766447940445,5.228,88502.4,88502.3,5.166]
["binance-futures","BTCUSDT",1766447940497,5.215,88502.4,88502.3,5.166]
["binance-futures","BTCUSDT",1766447940711,5.215,88502.4,88502.3,5.164]
["binance-futures","BTCUSDT",1766447940764,5.215,88502.4,88502.3,5.162]
["binance-futures","BTCUSDT",1766447940817,5.213,88502.4,88502.3,5.162]
["binance-futures","BTCUSDT",1766447941077,5.223,88502.4,88502.3,5.162]
["binance-futures","BTCUSDT",1766447941133,5.301,88502.4,88502.3,5.162]
["binance-futures","BTCUSDT",1766447941290,5.301,88502.4,88502.3,5.16]
["binance-futures","BTCUSDT",1766447941344,5.301,88502.4,88502.3,5.158]
["binance-futures","BTCUSDT",1766447941397,5.301,88502.4,88502.3,5.175]
["binance-futures","BTCUSDT",1766447941449,5.301,88502.4,88502.3,5.181]
["binance-futures","BTCUSDT",1766447941497,5.291,88502.4,88502.3,5.181]
["binance-futures","BTCUSDT",1766447941550,5.291,88502.4,88502.3,5.19]
["binance-futures","BTCUSDT",1766447941604,5.282,88502.4,88502.3,5.19]
["binance-futures","BTCUSDT",1766447942025,5.271,88502.4,88502.3,5.188]
["binance-futures","BTCUSDT",1766447942398,5.271,88502.4,88502.3,5.184]
["binance-futures","BTCUSDT",1766447942450,5.269,88502.4,88502.3,5.184]
["binance-futures","BTCUSDT",1766447942505,5.269,88502.4,88502.3,5.151]
["binance-futures","BTCUSDT",1766447942874,5.253,88502.4,88502.3,5.151]
["binance-futures","BTCUSDT",1766447942927,5.238,88502.4,88502.3,5.151]
["binance-futures","BTCUSDT",1766447943245,5.238,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447943613,5.231,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447943769,5.235,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447943873,5.218,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447944245,5.209,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447944609,5.211,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447944869,5.209,88502.4,88502.3,5.147]
["binance-futures","BTCUSDT",1766447945027,5.209,88502.4,88502.3,5.149]
["binance-futures","BTCUSDT",1766447945080,5.209,88502.4,88502.3,5.137]
["binance-futures","BTCUSDT",1766447945130,5.209,88502.4,88502.3,5.135]
["binance-futures","BTCUSDT",1766447945182,5.209,88502.4,88502.3,5.137]
["binance-futures","BTCUSDT",1766447945237,5.209,88502.4,88502.3,5.139]
["binance-futures","BTCUSDT",1766447945345,4.588,88502.4,88502.3,5.139]
["binance-futures","BTCUSDT",1766447945450,4.586,88502.4,88502.3,5.139]
["binance-futures","BTCUSDT",1766447945607,4.826,88502.4,88502.3,5.139]
["binance-futures","BTCUSDT",1766447945873,4.779,88502.4,88502.3,5.139]
["binance-futures","BTCUSDT",1766447945925,4.779,88502.4,88502.3,5.123]
["binance-futures","BTCUSDT",1766447946085,4.769,88502.4,88502.3,5.123]
["binance-futures","BTCUSDT",1766447946137,4.763,88502.4,88502.3,5.123]
["binance-futures","BTCUSDT",1766447946821,4.763,88502.4,88502.3,5.121]
["binance-futures","BTCUSDT",1766447947087,4.31,88502.4,88502.3,5.121]
["binance-futures","BTCUSDT",1766447947297,4.27,88502.4,88502.3,5.123]
["binance-futures","BTCUSDT",1766447947353,4.253,88502.4,88502.3,5.123]
["binance-futures","BTCUSDT",1766447947619,3.604,88502.4,88502.3,5.616]
["binance-futures","BTCUSDT",1766447947669,3.599,88502.4,88502.3,5.616]
["binance-futures","BTCUSDT",1766447947721,3.585,88502.4,88502.3,5.617]
["binance-futures","BTCUSDT",1766447948093,3.585,88502.4,88502.3,5.615]
["binance-futures","BTCUSDT",1766447948146,7.879,88502.4,88502.3,1.031]
["binance-futures","BTCUSDT",1766447948198,8.002,88502.4,88502.3,1.405]
["binance-futures","BTCUSDT",1766447948251,8.043,88502.4,88502.3,1.407]
["binance-futures","BTCUSDT",1766447948461,8.03,88502.4,88502.3,1.441]
["binance-futures","BTCUSDT",1766447948828,8.03,88502.4,88502.3,1.452]
["binance-futures","BTCUSDT",1766447948933,8.028,88502.4,88502.3,1.452]
["binance-futures","BTCUSDT",1766447949089,8.028,88502.4,88502.3,1.382]
["binance-futures","BTCUSDT",1766447949301,8.028,88502.4,88502.3,1.378]
["binance-futures","BTCUSDT",1766447949354,7.935,88502.4,88502.3,1.378]
["binance-futures","BTCUSDT",1766447949405,7.935,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447949513,7.972,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447949776,7.969,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447949827,7.971,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447949880,7.986,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447950089,8.014,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447950193,8.029,88502.4,88502.3,1.375]
["binance-futures","BTCUSDT",1766447950508,8.029,88502.4,88502.3,1.383]
["binance-futures","BTCUSDT",1766447950660,8.166,88502.4,88502.3,1.383]
["binance-futures","BTCUSDT",1766447950768,8.163,88502.4,88502.3,1.383]
["binance-futures","BTCUSDT",1766447950821,8.165,88502.4,88502.3,1.383]
["binance-futures","BTCUSDT",1766447950925,8.146,88502.4,88502.3,1.383]
["binance-futures","BTCUSDT",1766447950977,7.279,88502.4,88502.3,2.751]
["binance-futures","BTCUSDT",1766447951030,7.279,88502.4,88502.3,2.749]
["binance-futures","BTCUSDT",1766447951081,7.612,88502.4,88502.3,2.739]
["binance-futures","BTCUSDT",1766447951133,7.251,88502.4,88502.3,2.739]
["binance-futures","BTCUSDT",1766447951393,7.242,88502.4,88502.3,2.73]
["binance-futures","BTCUSDT",1766447951447,7.244,88502.4,88502.3,2.725]
["binance-futures","BTCUSDT",1766447951760,7.254,88502.4,88502.3,2.725]
["binance-futures","BTCUSDT",1766447951866,6.912,88502.4,88502.3,2.985]
["binance-futures","BTCUSDT",1766447951918,6.662,88502.4,88502.3,3.836]
["binance-futures","BTCUSDT",1766447951973,6.322,88502.4,88502.3,3.836]
["binance-futures","BTCUSDT",1766447952027,6.721,88502.4,88502.3,3.836]
["binance-futures","BTCUSDT",1766447952077,7.175,88502.4,88502.3,3.836]
["binance-futures","BTCUSDT",1766447952133,7.175,88502.4,88502.3,3.832]
["binance-futures","BTCUSDT",1766447952450,7.175,88502.4,88502.3,3.83]
["binance-futures","BTCUSDT",1766447953187,6.465,88502.4,88502.3,3.832]
["binance-futures","BTCUSDT",1766447953240,6.465,88502.4,88502.3,3.834]
["binance-futures","BTCUSDT",1766447953342,6.357,88502.4,88502.3,3.832]
["binance-futures","BTCUSDT",1766447953550,6.357,88502.4,88502.3,3.816]
["binance-futures","BTCUSDT",1766447953708,6.359,88502.4,88502.3,3.816]
["binance-futures","BTCUSDT",1766447953813,6.922,88502.4,88502.3,3.816]
["binance-futures","BTCUSDT",1766447953867,7.059,88502.4,88502.3,3.816]
["binance-futures","BTCUSDT",1766447953974,7.673,88502.4,88502.3,3.804]
["binance-futures","BTCUSDT",1766447954029,7.675,88502.4,88502.3,2.957]
["binance-futures","BTCUSDT",1766447954077,7.681,88502.4,88502.3,2.955]
["binance-futures","BTCUSDT",1766447954129,7.679,88502.4,88502.3,2.955]
["binance-futures","BTCUSDT",1766447954503,7.679,88502.4,88502.3,2.761]
["binance-futures","BTCUSDT",1766447954553,7.676,88502.4,88502.3,1.429]
["binance-futures","BTCUSDT",1766447954609,7.678,88502.4,88502.3,1.429]
["binance-futures","BTCUSDT",1766447954661,7.704,88502.4,88502.3,1.431]
["binance-futures","BTCUSDT",1766447954821,7.702,88502.4,88502.3,1.431]
["binance-futures","BTCUSDT",1766447955085,7.707,88502.4,88502.3,1.431]
["binance-futures","BTCUSDT",1766447955138,7.704,88502.4,88502.3,1.431]
["binance-futures","BTCUSDT",1766447955245,7.705,88502.4,88502.3,1.431]
["binance-futures","BTCUSDT",1766447955404,19.929,88498.1,88498.0,0.424]
["binance-futures","BTCUSDT",1766447955456,19.494,88498.1,88498.0,0.482]
["binance-futures","BTCUSDT",1766447955509,18.931,88498.1,88498.0,0.482]
["binance-futures","BTCUSDT",1766447955560,18.509,88498.1,88498.0,0.496]
["binance-futures","BTCUSDT",1766447955612,12.96,88497.1,88496.6,0.017]
["binance-futures","BTCUSDT",1766447955665,15.076,88496.6,88496.5,0.373]
["binance-futures","BTCUSDT",1766447955715,12.654,88496.6,88496.5,0.431]
["binance-futures","BTCUSDT",1766447955768,12.71,88496.6,88496.5,2.592]
["binance-futures","BTCUSDT",1766447955818,12.741,88496.6,88496.5,2.932]
["binance-futures","BTCUSDT",1766447955869,11.227,88496.6,88496.5,3.521]
["binance-futures","BTCUSDT",1766447955922,10.991,88496.6,88496.5,3.773]
["binance-futures","BTCUSDT",1766447955974,11.002,88496.6,88496.5,4.108]
["binance-futures","BTCUSDT",1766447956028,10.995,88496.6,88496.5,4.108]
["binance-futures","BTCUSDT",1766447956077,11.039,88496.6,88496.5,4.108]
["binance-futures","BTCUSDT",1766447956129,11.046,88496.6,88496.5,4.108]
["binance-futures","BTCUSDT",1766447956337,11.046,88496.6,88496.5,4.01]
["binance-futures","BTCUSDT",1766447956392,11.015,88496.6,88496.5,4.01]
["binance-futures","BTCUSDT",1766447956442,11.322,88496.6,88496.5,3.954]
["binance-futures","BTCUSDT",1766447956493,11.326,88496.6,88496.5,3.954]
["binance-futures","BTCUSDT",1766447956548,11.328,88496.6,88496.5,3.944]
["binance-futures","BTCUSDT",1766447956653,11.331,88496.6,88496.5,3.944]
["binance-futures","BTCUSDT",1766447956758,11.333,88496.6,88496.5,3.944]
["binance-futures","BTCUSDT",1766447957021,11.333,88496.6,88496.5,3.942]
["binance-futures","BTCUSDT",1766447957075,10.769,88496.6,88496.5,4.026]
["binance-futures","BTCUSDT",1766447957124,11.269,88496.6,88496.5,4.026]
["binance-futures","BTCUSDT",1766447957597,10.701,88496.6,88496.5,4.026]
["binance-futures","BTCUSDT",1766447957702,8.762,88496.6,88496.5,6.228]
["binance-futures","BTCUSDT",1766447957753,8.748,88496.6,88496.5,6.266]
["binance-futures","BTCUSDT",1766447957806,7.665,88496.6,88496.5,6.585]
["binance-futures","BTCUSDT",1766447957857,7.518,88496.6,88496.5,6.585]
["binance-futures","BTCUSDT",1766447957910,7.503,88496.6,88496.5,6.585]
["binance-futures","BTCUSDT",1766447957960,7.498,88496.6,88496.5,6.585]
["binance-futures","BTCUSDT",1766447958013,7.498,88496.6,88496.5,6.571]
["binance-futures","BTCUSDT",1766447958119,7.498,88496.6,88496.5,6.515]
["binance-futures","BTCUSDT",1766447958377,7.498,88496.6,88496.5,6.459]
["binance-futures","BTCUSDT",1766447958536,7.492,88496.6,88496.5,6.403]
["binance-futures","BTCUSDT",1766447958589,7.492,88496.6,88496.5,6.291]
["binance-futures","BTCUSDT",1766447958641,7.492,88496.6,88496.5,6.421]
["binance-futures","BTCUSDT",1766447958695,7.492,88496.6,88496.5,6.328]
["binance-futures","BTCUSDT",1766447958744,7.494,88496.6,88496.5,6.328]
["binance-futures","BTCUSDT",1766447958797,7.494,88496.6,88496.5,6.216]
["binance-futures","BTCUSDT",1766447958959,7.631,88496.6,88496.5,6.216]
["binance-futures","BTCUSDT",1766447959061,8.028,88496.6,88496.5,6.214]
["binance-futures","BTCUSDT",1766447959116,8.033,88496.6,88496.5,6.214]
["binance-futures","BTCUSDT",1766447959274,8.033,88496.6,88496.5,6.158]
["binance-futures","BTCUSDT",1766447959327,8.033,88496.6,88496.5,6.174]
["binance-futures","BTCUSDT",1766447959537,8.033,88496.6,88496.5,6.181]
["binance-futures","BTCUSDT",1766447959905,8.033,88496.6,88496.5,6.125]
["binance-futures","BTCUSDT",1766447959957,8.033,88496.6,88496.5,6.071]
["binance-futures","BTCUSDT",1766447960064,8.038,88496.6,88496.5,6.069]
["binance-futures","BTCUSDT",1766447960327,8.033,88496.6,88496.5,6.069]
["binance-futures","BTCUSDT",1766447960377,8.037,88496.6,88496.5,6.069]
["binance-futures","BTCUSDT",1766447960430,2.877,88496.6,88496.5,8.683]
["binance-futures","BTCUSDT",1766447960537,2.879,88496.6,88496.5,8.683]
["binance-futures","BTCUSDT",1766447960640,2.893,88496.6,88496.5,8.669]
["binance-futures","BTCUSDT",1766447960745,1.511,88496.6,88496.5,9.795]
["binance-futures","BTCUSDT",1766447960796,1.507,88496.6,88496.5,9.798]
["binance-futures","BTCUSDT",1766447960849,1.505,88496.6,88496.5,9.795]
["binance-futures","BTCUSDT",1766447960901,1.503,88496.6,88496.5,9.795]
["binance-futures","BTCUSDT",1766447960953,1.503,88496.6,88496.5,9.794]
["binance-futures","BTCUSDT",1766447961483,1.476,88496.6,88496.5,11.213]
["binance-futures","BTCUSDT",1766447961535,1.465,88496.6,88496.5,9.965]
["binance-futures","BTCUSDT",1766447961587,1.487,88496.6,88496.5,9.963]
["binance-futures","BTCUSDT",1766447961691,1.473,88496.6,88496.5,9.963]
["binance-futures","BTCUSDT",1766447961745,1.473,88496.6,88496.5,9.969]
["binance-futures","BTCUSDT",1766447961797,1.475,88496.6,88496.5,9.913]
["binance-futures","BTCUSDT",1766447961902,1.475,88496.6,88496.5,9.857]
["binance-futures","BTCUSDT",1766447962063,1.022,88496.6,88496.5,9.801]
["binance-futures","BTCUSDT",1766447962267,1.048,88496.6,88496.5,9.801]
["binance-futures","BTCUSDT",1766447962320,1.039,88496.6,88496.5,9.801]
["binance-futures","BTCUSDT",1766447962422,1.052,88496.6,88496.5,9.801]
["binance-futures","BTCUSDT",1766447962528,1.052,88496.6,88496.5,9.834]
["binance-futures","BTCUSDT",1766447962585,1.074,88496.6,88496.5,9.834]
["binance-futures","BTCUSDT",1766447962693,1.074,88496.6,88496.5,9.722]
["binance-futures","BTCUSDT",1766447962849,1.078,88496.6,88496.5,9.722]
["binance-futures","BTCUSDT",1766447962957,1.078,88496.6,88496.5,8.564]
["binance-futures","BTCUSDT",1766447963060,1.063,88496.6,88496.5,8.562]
["binance-futures","BTCUSDT",1766447963113,1.063,88496.6,88496.5,8.56]
["binance-futures","BTCUSDT",1766447963378,1.065,88496.6,88496.5,8.56]
["binance-futures","BTCUSDT",1766447963485,1.065,88496.6,88496.5,8.58]
["binance-futures","BTCUSDT",1766447963644,1.066,88496.6,88496.5,8.58]
["binance-futures","BTCUSDT",1766447963806,1.066,88496.6,88496.5,8.566]
["binance-futures","BTCUSDT",1766447963910,1.066,88496.6,88496.5,8.565]
["binance-futures","BTCUSDT",1766447964065,1.066,88496.6,88496.5,8.509]
["binance-futures","BTCUSDT",1766447964172,1.077,88496.6,88496.5,8.509]
["binance-futures","BTCUSDT",1766447964333,1.077,88496.6,88496.5,8.505]
["binance-futures","BTCUSDT",1766447964437,1.077,88496.6,88496.5,8.449]
["binance-futures","BTCUSDT",1766447964702,1.077,88496.6,88496.5,6.43]
["binance-futures","BTCUSDT",1766447964753,2.41,88496.6,88496.5,6.431]
["binance-futures","BTCUSDT",1766447964805,2.412,88496.6,88496.5,6.384]
["binance-futures","BTCUSDT",1766447964857,1.082,88496.6,88496.5,8.405]
["binance-futures","BTCUSDT",1766447964964,1.082,88496.6,88496.5,8.349]
["binance-futures","BTCUSDT",1766447965117,1.082,88496.6,88496.5,7.339]
["binance-futures","BTCUSDT",1766447965224,1.082,88496.6,88496.5,8.292]
["binance-futures","BTCUSDT",1766447965327,1.082,88496.6,88496.5,7.336]
["binance-futures","BTCUSDT",1766447965380,1.127,88496.6,88496.5,7.336]
["binance-futures","BTCUSDT",1766447965428,1.127,88496.6,88496.5,8.291]
["binance-futures","BTCUSDT",1766447965480,1.127,88496.6,88496.5,7.337]
["binance-futures","BTCUSDT",1766447965537,1.127,88496.6,88496.5,7.341]
["binance-futures","BTCUSDT",1766447965588,1.127,88496.6,88496.5,7.285]
["binance-futures","BTCUSDT",1766447965745,1.127,88496.6,88496.5,8.332]
["binance-futures","BTCUSDT",1766447965953,1.127,88496.6,88496.5,8.335]
["binance-futures","BTCUSDT",1766447966005,1.127,88496.6,88496.5,8.332]
["binance-futures","BTCUSDT",1766447966057,1.127,88496.6,88496.5,8.335]
["binance-futures","BTCUSDT",1766447966109,1.127,88496.6,88496.5,8.33]
["binance-futures","BTCUSDT",1766447966161,1.127,88496.6,88496.5,8.237]
["binance-futures","BTCUSDT",1766447966213,1.127,88496.6,88496.5,8.181]
["binance-futures","BTCUSDT",1766447966317,1.127,88496.6,88496.5,8.125]
["binance-futures","BTCUSDT",1766447966580,1.127,88496.6,88496.5,7.06]
["binance-futures","BTCUSDT",1766447966633,1.127,88496.6,88496.5,6.37]
["binance-futures","BTCUSDT",1766447966685,1.127,88496.6,88496.5,6.407]
["binance-futures","BTCUSDT",1766447967057,1.127,88496.6,88496.5,7.361]
["binance-futures","BTCUSDT",1766447967110,1.127,88496.6,88496.5,7.359]
["binance-futures","BTCUSDT",1766447967160,1.127,88496.6,88496.5,7.361]
["binance-futures","BTCUSDT",1766447967269,1.124,88496.6,88496.5,7.361]
["binance-futures","BTCUSDT",1766447967321,1.124,88496.6,88496.5,7.36]
["binance-futures","BTCUSDT",1766447967373,1.14,88496.6,88496.5,7.36]
["binance-futures","BTCUSDT",1766447967426,2.627,88496.6,88496.5,6.404]
["binance-futures","BTCUSDT",1766447967580,2.627,88496.6,88496.5,6.364]
["binance-futures","BTCUSDT",1766447967688,1.138,88496.6,88496.5,6.366]
["binance-futures","BTCUSDT",1766447967741,1.132,88496.6,88496.5,6.366]
["binance-futures","BTCUSDT",1766447967901,2.464,88496.6,88496.5,6.31]
["binance-futures","BTCUSDT",1766447967952,1.134,88496.6,88496.5,6.31]
["binance-futures","BTCUSDT",1766447968217,2.462,88496.6,88496.5,6.31]
["binance-futures","BTCUSDT",1766447968320,2.462,88496.6,88496.5,7.265]
["binance-futures","BTCUSDT",1766447968374,1.132,88496.6,88496.5,7.265]
["binance-futures","BTCUSDT",1766447968429,1.134,88496.6,88496.5,7.265]
["binance-futures","BTCUSDT",1766447968481,1.134,88496.6,88496.5,6.311]
["binance-futures","BTCUSDT",1766447968533,1.134,88496.6,88496.5,7.301]
["binance-futures","BTCUSDT",1766447968905,1.134,88496.6,88496.5,6.347]
["binance-futures","BTCUSDT",1766447969010,1.134,88496.6,88496.5,6.345]
["binance-futures","BTCUSDT",1766447969061,2.625,88496.6,88496.5,6.345]
["binance-futures","BTCUSDT",1766447969113,2.349,88496.6,88496.5,6.331]
["binance-futures","BTCUSDT",1766447969168,2.349,88496.6,88496.5,6.341]
["binance-futures","BTCUSDT",1766447969273,2.356,88496.6,88496.5,6.343]
["binance-futures","BTCUSDT",1766447969377,2.356,88496.6,88496.5,6.341]
["binance-futures","BTCUSDT",1766447969429,2.356,88496.6,88496.5,6.343]
["binance-futures","BTCUSDT",1766447969537,2.356,88496.6,88496.5,6.349]
["binance-futures","BTCUSDT",1766447969853,2.354,88496.6,88496.5,6.347]
["binance-futures","BTCUSDT",1766447969957,1.024,88496.6,88496.5,6.347]
["binance-futures","BTCUSDT",1766447970065,1.024,88496.6,88496.5,6.345]
["binance-futures","BTCUSDT",1766447970119,1.024,88496.6,88496.5,6.347]
["binance-futures","BTCUSDT",1766447971545,1.024,88496.6,88496.5,6.384]
["binance-futures","BTCUSDT",1766447971598,1.005,88496.6,88496.5,6.384]
["binance-futures","BTCUSDT",1766447972077,1.005,88496.6,88496.5,6.382]
["binance-futures","BTCUSDT",1766447972235,0.923,88496.6,88496.5,6.382]
["binance-futures","BTCUSDT",1766447972285,0.923,88496.6,88496.5,7.337]
["binance-futures","BTCUSDT",1766447972390,0.923,88496.6,88496.5,7.46]
["binance-futures","BTCUSDT",1766447972443,0.923,88496.6,88496.5,8.524]
["binance-futures","BTCUSDT",1766447972497,0.923,88496.6,88496.5,8.401]
["binance-futures","BTCUSDT",1766447972550,0.923,88496.6,88496.5,6.382]
["binance-futures","BTCUSDT",1766447972605,0.923,88496.6,88496.5,6.379]
["binance-futures","BTCUSDT",1766447972709,0.923,88496.6,88496.5,6.369]
["binance-futures","BTCUSDT",1766447972761,0.958,88496.6,88496.5,6.313]
["binance-futures","BTCUSDT",1766447972813,0.958,88496.6,88496.5,6.351]
["binance-futures","BTCUSDT",1766447973024,0.948,88496.6,88496.5,6.352]
["binance-futures","BTCUSDT",1766447973177,0.918,88496.6,88496.5,6.352]
["binance-futures","BTCUSDT",1766447973233,0.918,88496.6,88496.5,7.305]
["binance-futures","BTCUSDT",1766447973339,0.918,88496.6,88496.5,7.342]
["binance-futures","BTCUSDT",1766447973389,0.918,88496.6,88496.5,7.398]
["binance-futures","BTCUSDT",1766447973607,0.918,88496.6,88496.5,7.3]
["binance-futures","BTCUSDT",1766447973657,0.958,88496.6,88496.5,7.3]
["binance-futures","BTCUSDT",1766447973765,1.123,88496.6,88496.5,7.3]
["binance-futures","BTCUSDT",1766447973979,0.969,88496.6,88496.5,7.302]
["binance-futures","BTCUSDT",1766447974137,0.972,88496.6,88496.5,7.302]
["binance-futures","BTCUSDT",1766447974293,0.976,88496.6,88496.5,7.3]
["binance-futures","BTCUSDT",1766447974345,0.973,88496.6,88496.5,7.421]
["binance-futures","BTCUSDT",1766447974453,0.972,88496.6,88496.5,7.421]
["binance-futures","BTCUSDT",1766447974557,0.972,88496.6,88496.5,7.428]
["binance-futures","BTCUSDT",1766447974667,0.95,88496.6,88496.5,7.428]
["binance-futures","BTCUSDT",1766447975089,0.95,88496.6,88496.5,7.426]
["binance-futures","BTCUSDT",1766447975193,1.129,88496.6,88496.5,7.426]
["binance-futures","BTCUSDT",1766447975351,1.129,88496.6,88496.5,7.303]
["binance-futures","BTCUSDT",1766447975402,1.133,88496.6,88496.5,6.293]
["binance-futures","BTCUSDT",1766447975454,1.133,88496.6,88496.5,6.349]
["binance-futures","BTCUSDT",1766447975509,1.126,88496.6,88496.5,6.349]
["binance-futures","BTCUSDT",1766447976308,1.126,88496.6,88496.5,7.397]
["binance-futures","BTCUSDT",1766447976360,0.764,88501.0,88500.9,32.329]
["binance-futures","BTCUSDT",1766447976412,0.775,88501.0,88500.9,18.599]
["binance-futures","BTCUSDT",1766447976464,0.002,88511.8,88511.3,2.067]
["binance-futures","BTCUSDT",1766447976516,0.135,88512.5,88512.4,19.128]
["binance-futures","BTCUSDT",1766447976568,0.069,88513.1,88513.0,20.192]
["binance-futures","BTCUSDT",1766447976621,0.283,88516.8,88516.7,18.032]
["binance-futures","BTCUSDT",1766447976671,0.342,88516.8,88516.7,19.042]
["binance-futures","BTCUSDT",1766447976724,0.821,88516.9,88516.8,18.677]
["binance-futures","BTCUSDT",1766447976775,0.821,88516.9,88516.8,16.503]
["binance-futures","BTCUSDT",1766447976827,0.821,88516.9,88516.8,15.774]
["binance-futures","BTCUSDT",1766447976880,0.826,88516.9,88516.8,14.837]
["binance-futures","BTCUSDT",1766447976931,1.411,88516.9,88516.8,14.237]
["binance-futures","BTCUSDT",1766447976982,1.411,88516.9,88516.8,14.234]
["binance-futures","BTCUSDT",1766447977034,1.509,88516.9,88516.8,14.238]
["binance-futures","BTCUSDT",1766447977087,1.521,88516.9,88516.8,14.238]
["binance-futures","BTCUSDT",1766447977138,1.426,88516.9,88516.8,14.235]
["binance-futures","BTCUSDT",1766447977190,1.426,88516.9,88516.8,14.238]
["binance-futures","BTCUSDT",1766447977242,1.428,88516.9,88516.8,14.238]
["binance-futures","BTCUSDT",1766447977296,1.428,88516.9,88516.8,14.235]
["binance-futures","BTCUSDT",1766447977348,1.428,88516.9,88516.8,14.257]
["binance-futures","BTCUSDT",1766447977399,1.269,88516.9,88516.8,14.268]
["binance-futures","BTCUSDT",1766447977504,1.394,88516.9,88516.8,14.268]
["binance-futures","BTCUSDT",1766447977609,1.235,88516.9,88516.8,14.268]
["binance-futures","BTCUSDT",1766447977660,1.41,88516.9,88516.8,14.257]
["binance-futures","BTCUSDT",1766447977712,1.251,88516.9,88516.8,14.257]
["binance-futures","BTCUSDT",1766447977765,1.273,88516.9,88516.8,14.257]
["binance-futures","BTCUSDT",1766447977817,2.879,88516.9,88516.8,14.22]
["binance-futures","BTCUSDT",1766447977869,2.881,88516.9,88516.8,14.22]
["binance-futures","BTCUSDT",1766447978077,4.75,88516.9,88516.8,13.587]
["binance-futures","BTCUSDT",1766447978129,4.75,88516.9,88516.8,13.585]
["binance-futures","BTCUSDT",1766447978184,6.169,88516.9,88516.8,10.965]
["binance-futures","BTCUSDT",1766447978498,4.937,88516.9,88516.8,10.965]
["binance-futures","BTCUSDT",1766447978601,4.937,88516.9,88516.8,10.975]
["binance-futures","BTCUSDT",1766447978653,4.937,88516.9,88516.8,10.965]
["binance-futures","BTCUSDT",1766447978757,4.942,88516.9,88516.8,10.965]
["binance-futures","BTCUSDT",1766447978865,4.897,88516.9,88516.8,10.965]
["binance-futures","BTCUSDT",1766447978914,4.897,88516.9,88516.8,10.975]
["binance-futures","BTCUSDT",1766447978966,4.801,88516.9,88516.8,10.975]
["binance-futures","BTCUSDT",1766447979385,4.801,88516.9,88516.8,10.945]
["binance-futures","BTCUSDT",1766447979493,4.783,88516.9,88516.8,10.947]
["binance-futures","BTCUSDT",1766447979545,4.785,88516.9,88516.8,10.945]
["binance-futures","BTCUSDT",1766447979593,4.785,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447979701,4.795,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447979857,4.785,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447979912,4.795,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447980068,4.793,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447980381,4.78,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447980537,4.775,88516.9,88516.8,10.951]
["binance-futures","BTCUSDT",1766447980588,4.775,88516.9,88516.8,10.942]
["binance-futures","BTCUSDT",1766447980961,2.533,88516.9,88516.8,10.941]
["binance-futures","BTCUSDT",1766447981014,2.547,88516.9,88516.8,10.941]
["binance-futures","BTCUSDT",1766447981069,2.547,88516.9,88516.8,10.937]
["binance-futures","BTCUSDT",1766447981121,2.463,88516.9,88516.8,10.937]
["binance-futures","BTCUSDT",1766447981225,2.463,88516.9,88516.8,10.939]
["binance-futures","BTCUSDT",1766447981277,2.473,88516.9,88516.8,10.939]
["binance-futures","BTCUSDT",1766447981329,2.463,88516.9,88516.8,10.939]
["binance-futures","BTCUSDT",1766447981383,2.479,88516.9,88516.8,10.939]
["binance-futures","BTCUSDT",1766447982073,2.463,88516.9,88516.8,10.939]
["binance-futures","BTCUSDT",1766447982125,2.221,88516.9,88516.8,10.95]
["binance-futures","BTCUSDT",1766447982173,2.223,88516.9,88516.8,10.95]
["binance-futures","BTCUSDT",1766447982227,2.223,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447982333,2.221,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447982437,2.225,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447982491,2.227,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447982541,2.223,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447983013,2.62,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447983277,2.622,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447983331,2.196,88516.9,88516.8,10.926]
["binance-futures","BTCUSDT",1766447983383,1.584,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447983434,2.451,88516.9,88516.8,10.924]
["binance-futures","BTCUSDT",1766447983539,2.453,88516.9,88516.8,10.935]
["binance-futures","BTCUSDT",1766447983960,2.612,88516.9,88516.8,10.935]
["binance-futures","BTCUSDT",1766447984117,2.612,88516.9,88516.8,10.933]
["binance-futures","BTCUSDT",1766447984273,2.612,88516.9,88516.8,10.708]
["binance-futures","BTCUSDT",1766447984429,2.623,88516.9,88516.8,10.71]
["binance-futures","BTCUSDT",1766447984588,2.551,88516.9,88516.8,10.704]
["binance-futures","BTCUSDT",1766447984640,2.473,88516.9,88516.8,10.704]
["binance-futures","BTCUSDT",1766447984693,2.469,88516.9,88516.8,10.704]
["binance-futures","BTCUSDT",1766447984797,2.31,88516.9,88516.8,10.704]
["binance-futures","BTCUSDT",1766447984852,2.308,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447985320,2.469,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447985372,2.471,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447985421,2.711,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447985737,3.276,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447985845,3.273,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447985897,3.242,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447986001,3.228,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447986051,3.223,88516.9,88516.8,10.702]
["binance-futures","BTCUSDT",1766447986310,2.864,88516.9,88516.8,10.704]
["binance-futures","BTCUSDT",1766447986468,3.021,88516.9,88516.8,10.685]
["binance-futures","BTCUSDT",1766447986623,3.003,88516.9,88516.8,10.685]
["binance-futures","BTCUSDT",1766447986729,2.984,88516.9,88516.8,10.685]
["binance-futures","BTCUSDT",1766447986781,2.975,88516.9,88516.8,10.685]
["binance-futures","BTCUSDT",1766447987101,2.975,88516.9,88516.8,10.681]
["binance-futures","BTCUSDT",1766447987205,2.975,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447987257,2.816,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447987361,2.527,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447987573,2.529,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447987677,2.518,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447987995,2.516,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447988048,2.675,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447988098,2.403,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447988152,2.405,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447988201,2.562,88516.9,88516.8,10.678]
["binance-futures","BTCUSDT",1766447988357,2.562,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447988461,2.564,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447988568,2.566,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447988620,2.423,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447988829,2.264,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447989095,2.195,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447989353,2.348,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447989459,2.35,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447989876,2.189,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447989928,2.573,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447990030,2.573,88516.9,88516.8,10.665]
["binance-futures","BTCUSDT",1766447990297,2.391,88516.9,88516.8,10.665]
["binance-futures","BTCUSDT",1766447990556,2.395,88516.9,88516.8,10.665]
["binance-futures","BTCUSDT",1766447990664,2.395,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447991085,2.367,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447991138,2.364,88516.9,88516.8,10.667]
["binance-futures","BTCUSDT",1766447991296,2.364,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991405,2.375,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991457,2.368,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991508,2.379,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991613,2.381,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991668,2.379,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991720,1.817,88516.9,88516.8,10.633]
["binance-futures","BTCUSDT",1766447991824,0.891,88550.2,88550.1,1.361]
["binance-futures","BTCUSDT",1766447991876,4.604,88550.3,88550.2,6.705]
["binance-futures","BTCUSDT",1766447991928,4.574,88550.3,88550.2,15.84]
["binance-futures","BTCUSDT",1766447991981,6.644,88550.3,88550.2,4.882]
["binance-futures","BTCUSDT",1766447992032,6.366,88550.3,88550.2,4.952]
["binance-futures","BTCUSDT",1766447992084,20.738,88550.2,88550.1,1.542]
["binance-futures","BTCUSDT",1766447992188,9.277,88545.9,88545.8,8.598]
["binance-futures","BTCUSDT",1766447992240,10.556,88545.9,88545.8,1.568]
["binance-futures","BTCUSDT",1766447992293,11.924,88544.6,88544.5,1.975]
["binance-futures","BTCUSDT",1766447992344,10.208,88544.6,88544.5,2.065]
["binance-futures","BTCUSDT",1766447992397,10.699,88544.6,88544.5,2.065]
["binance-futures","BTCUSDT",1766447992449,8.809,88544.6,88544.5,2.079]
["binance-futures","BTCUSDT",1766447992501,8.809,88544.6,88544.5,2.067]
["binance-futures","BTCUSDT",1766447992552,9.998,88544.6,88544.5,0.5]
["binance-futures","BTCUSDT",1766447992605,9.314,88544.6,88544.5,0.5]
["binance-futures","BTCUSDT",1766447992655,8.803,88544.6,88544.5,0.607]
["binance-futures","BTCUSDT",1766447992708,9.974,88544.6,88544.5,0.498]
["binance-futures","BTCUSDT",1766447992759,8.802,88544.6,88544.5,0.596]
["binance-futures","BTCUSDT",1766447992811,8.805,88544.6,88544.5,2.057]
["binance-futures","BTCUSDT",1766447992861,8.792,88544.6,88544.5,2.059]
["binance-futures","BTCUSDT",1766447993018,8.792,88544.6,88544.5,1.357]
["binance-futures","BTCUSDT",1766447993071,8.795,88544.6,88544.5,1.392]
["binance-futures","BTCUSDT",1766447993122,8.803,88544.6,88544.5,1.398]
["binance-futures","BTCUSDT",1766447993173,8.803,88544.6,88544.5,1.361]
["binance-futures","BTCUSDT",1766447993278,8.792,88544.6,88544.5,1.361]
["binance-futures","BTCUSDT",1766447993333,8.795,88544.6,88544.5,1.362]
["binance-futures","BTCUSDT",1766447993385,8.795,88544.6,88544.5,1.36]
["binance-futures","BTCUSDT",1766447993438,8.795,88544.6,88544.5,1.94]
["binance-futures","BTCUSDT",1766447993493,8.795,88544.6,88544.5,1.942]
["binance-futures","BTCUSDT",1766447994014,8.045,88544.6,88544.5,4.812]
["binance-futures","BTCUSDT",1766447994065,8.045,88544.6,88544.5,4.868]
["binance-futures","BTCUSDT",1766447994117,8.045,88544.6,88544.5,4.911]
["binance-futures","BTCUSDT",1766447994222,7.986,88544.6,88544.5,4.911]
["binance-futures","BTCUSDT",1766447994273,7.944,88544.6,88544.5,4.911]
["binance-futures","BTCUSDT",1766447994593,7.946,88544.6,88544.5,4.736]
["binance-futures","BTCUSDT",1766447994645,7.944,88544.6,88544.5,4.736]
["binance-futures","BTCUSDT",1766447994753,7.944,88544.6,88544.5,4.734]
["binance-futures","BTCUSDT",1766447994857,7.944,88544.6,88544.5,4.741]
["binance-futures","BTCUSDT",1766447995013,7.785,88544.6,88544.5,4.741]
["binance-futures","BTCUSDT",1766447995068,7.762,88544.6,88544.5,4.741]
["binance-futures","BTCUSDT",1766447995170,7.734,88544.6,88544.5,4.743]
["binance-futures","BTCUSDT",1766447995273,7.734,88544.6,88544.5,4.687]
["binance-futures","BTCUSDT",1766447995326,0.442,88581.0,88575.9,0.469]
["binance-futures","BTCUSDT",1766447995378,4.925,88576.0,88575.9,1.049]
["binance-futures","BTCUSDT",1766447995483,6.693,88560.6,88560.5,9.544]
["binance-futures","BTCUSDT",1766447995536,4.242,88560.6,88560.5,9.565]
["binance-futures","BTCUSDT",1766447995588,4.241,88560.6,88560.5,10.978]
["binance-futures","BTCUSDT",1766447995640,4.241,88560.6,88560.5,10.984]
["binance-futures","BTCUSDT",1766447995693,3.525,88560.6,88560.5,10.763]
["binance-futures","BTCUSDT",1766447995745,3.539,88560.6,88560.5,10.763]
["binance-futures","BTCUSDT",1766447995951,3.524,88560.6,88560.5,10.763]
["binance-futures","BTCUSDT",1766447996055,3.557,88560.6,88560.5,10.763]
["binance-futures","BTCUSDT",1766447996319,3.557,88560.6,88560.5,10.988]
["binance-futures","BTCUSDT",1766447996425,3.544,88560.6,88560.5,10.988]
["binance-futures","BTCUSDT",1766447996478,2.698,88560.6,88560.5,11.589]
["binance-futures","BTCUSDT",1766447996529,2.698,88560.6,88560.5,10.989]
["binance-futures","BTCUSDT",1766447996637,0.788,88560.6,88560.5,12.179]
["binance-futures","BTCUSDT",1766447996687,2.504,88560.6,88560.5,11.003]
["binance-futures","BTCUSDT",1766447996740,1.176,88560.6,88560.5,11.003]
["binance-futures","BTCUSDT",1766447996795,1.174,88560.6,88560.5,12.243]
["binance-futures","BTCUSDT",1766447996847,1.229,88560.6,88560.5,12.246]
["binance-futures","BTCUSDT",1766447996897,1.229,88560.6,88560.5,12.243]
["binance-futures","BTCUSDT",1766447996950,1.231,88560.6,88560.5,12.243]
["binance-futures","BTCUSDT",1766447997054,2.424,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1766447997529,2.368,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1766447997580,2.424,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1766447997793,2.422,88560.6,88560.5,12.056]
["binance-futures","BTCUSDT",1766447997846,3.001,88560.6,88560.5,12.244]
["binance-futures","BTCUSDT",1766447997898,3.001,88560.6,88560.5,12.241]
["binance-futures","BTCUSDT",1766447998057,2.946,88560.6,88560.5,12.198]
["binance-futures","BTCUSDT",1766447998265,1.035,88560.6,88560.5,12.198]
["binance-futures","BTCUSDT",1766447998369,1.015,88560.6,88560.5,12.198]
["binance-futures","BTCUSDT",1766447998424,1.015,88560.6,88560.5,12.199]
["binance-futures","BTCUSDT",1766447998525,2.926,88560.6,88560.5,12.224]
["binance-futures","BTCUSDT",1766447998580,2.851,88560.6,88560.5,12.224]
["binance-futures","BTCUSDT",1766447998629,2.907,88560.6,88560.5,12.224]
["binance-futures","BTCUSDT",1766447998736,2.906,88560.6,88560.5,12.224]
["binance-futures","BTCUSDT",1766447998789,2.906,88560.6,88560.5,12.039]
["binance-futures","BTCUSDT",1766447998893,3.065,88560.6,88560.5,11.814]
["binance-futures","BTCUSDT",1766447999052,1.619,88579.9,88576.8,0.3]
["binance-futures","BTCUSDT",1766447999104,0.478,88581.0,88580.5,9.897]
["binance-futures","BTCUSDT",1766447999156,0.002,88581.5,88581.0,0.711]
["binance-futures","BTCUSDT",1766447999208,3.589,88581.5,88581.4,9.025]
["binance-futures","BTCUSDT",1766447999260,1.842,88581.5,88581.4,14.849]
["binance-futures","BTCUSDT",1766447999313,2.53,88581.5,88581.4,10.527]
["binance-futures","BTCUSDT",1766447999362,2.541,88581.5,88581.4,8.043]
["binance-futures","BTCUSDT",1766447999415,2.546,88581.5,88581.4,9.023]
["binance-futures","BTCUSDT",1766447999466,2.387,88581.5,88581.4,9.022]
["binance-futures","BTCUSDT",1766447999519,2.546,88581.5,88581.4,9.022]
["binance-futures","BTCUSDT",1766447999622,2.536,88581.5,88581.4,9.054]
["binance-futures","BTCUSDT",1766447999727,2.536,88581.5,88581.4,7.927]
["binance-futures","BTCUSDT",1766447999777,2.536,88581.5,88581.4,7.929]
["binance-futures","BTCUSDT",1766447999833,1.204,88581.5,88581.4,9.058]
["binance-futures","BTCUSDT",1766447999885,2.532,88581.5,88581.4,9.061]
["binance-futures","BTCUSDT",1766447999989,2.527,88581.5,88581.4,9.061]