{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":903539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766275200001,0.006,88324.3,88320.7,6.937]
["binance-futures","BTCUSDT",1766275200053,3.894,88320.8,88320.7,7.119]
["binance-futures","BTCUSDT",1766275200105,3.497,88320.8,88320.7,7.119]
["binance-futures","BTCUSDT",1766275200150,3.972,88320.8,88320.7,4.953]
["binance-futures","BTCUSDT",1766275201220,3.972,88320.8,88320.7,4.938]
["binance-futures","BTCUSDT",1766275201289,3.972,88320.8,88320.7,4.954]
["binance-futures","BTCUSDT",1766275201340,3.972,88320.8,88320.7,4.956]
["binance-futures","BTCUSDT",1766275201395,5.444,88320.8,88320.7,4.951]
["binance-futures","BTCUSDT",1766275201448,5.457,88320.8,88320.7,4.951]
["binance-futures","BTCUSDT",1766275201500,4.964,88320.8,88320.7,4.951]
["binance-futures","BTCUSDT",1766275201552,4.964,88320.8,88320.7,4.283]
["binance-futures","BTCUSDT",1766275201652,4.939,88320.8,88320.7,4.954]
["binance-futures","BTCUSDT",1766275201707,4.939,88320.8,88320.7,4.25]
["binance-futures","BTCUSDT",1766275201757,4.939,88320.8,88320.7,4.363]
["binance-futures","BTCUSDT",1766275201812,4.857,88320.8,88320.7,4.363]
["binance-futures","BTCUSDT",1766275201865,4.857,88320.8,88320.7,4.364]
["binance-futures","BTCUSDT",1766275202079,4.857,88320.8,88320.7,3.89]
["binance-futures","BTCUSDT",1766275202183,4.99,88320.8,88320.7,1.864]
["binance-futures","BTCUSDT",1766275202234,5.046,88320.8,88320.7,1.838]
["binance-futures","BTCUSDT",1766275202287,5.046,88320.8,88320.7,1.398]
["binance-futures","BTCUSDT",1766275202337,5.046,88320.8,88320.7,1.303]
["binance-futures","BTCUSDT",1766275202390,5.049,88320.8,88320.7,1.314]
["binance-futures","BTCUSDT",1766275202441,5.049,88320.8,88320.7,1.328]
["binance-futures","BTCUSDT",1766275202493,5.049,88320.8,88320.7,1.714]
["binance-futures","BTCUSDT",1766275202549,5.043,88320.8,88320.7,1.714]
["binance-futures","BTCUSDT",1766275202601,5.043,88320.8,88320.7,1.648]
["binance-futures","BTCUSDT",1766275202655,5.041,88320.8,88320.7,1.648]
["binance-futures","BTCUSDT",1766275202707,5.245,88320.8,88320.7,0.037]
["binance-futures","BTCUSDT",1766275202758,24.74,88319.1,88319.0,1.335]
["binance-futures","BTCUSDT",1766275202810,11.66,88319.0,88318.9,0.004]
["binance-futures","BTCUSDT",1766275202861,0.006,88329.8,88327.4,4.404]
["binance-futures","BTCUSDT",1766275202913,1.306,88328.1,88328.0,13.107]
["binance-futures","BTCUSDT",1766275202965,0.596,88331.7,88331.6,15.445]
["binance-futures","BTCUSDT",1766275203017,2.985,88331.7,88331.6,14.693]
["binance-futures","BTCUSDT",1766275203069,0.004,88337.9,88336.6,2.467]
["binance-futures","BTCUSDT",1766275203121,0.004,88337.9,88337.8,10.647]
["binance-futures","BTCUSDT",1766275203173,0.419,88340.3,88340.2,15.316]
["binance-futures","BTCUSDT",1766275203224,0.003,88340.9,88340.8,19.805]
["binance-futures","BTCUSDT",1766275203276,0.178,88342.9,88342.8,13.515]
["binance-futures","BTCUSDT",1766275203328,0.296,88342.9,88342.8,13.362]
["binance-futures","BTCUSDT",1766275203381,2.319,88342.9,88342.8,11.922]
["binance-futures","BTCUSDT",1766275203432,2.384,88342.9,88342.8,11.847]
["binance-futures","BTCUSDT",1766275203482,2.33,88342.9,88342.8,11.847]
["binance-futures","BTCUSDT",1766275203588,2.28,88342.9,88342.8,11.857]
["binance-futures","BTCUSDT",1766275203639,2.28,88342.9,88342.8,10.92]
["binance-futures","BTCUSDT",1766275203693,2.253,88342.9,88342.8,10.92]
["binance-futures","BTCUSDT",1766275203745,2.44,88342.9,88342.8,10.92]
["binance-futures","BTCUSDT",1766275203797,3.769,88342.9,88342.8,9.394]
["binance-futures","BTCUSDT",1766275203849,4.216,88342.9,88342.8,4.43]
["binance-futures","BTCUSDT",1766275203901,4.154,88342.9,88342.8,4.471]
["binance-futures","BTCUSDT",1766275203953,4.161,88342.9,88342.8,4.473]
["binance-futures","BTCUSDT",1766275204057,4.39,88342.9,88342.8,4.473]
["binance-futures","BTCUSDT",1766275204110,4.395,88342.9,88342.8,4.468]
["binance-futures","BTCUSDT",1766275204163,4.809,88342.9,88342.8,0.095]
["binance-futures","BTCUSDT",1766275204264,15.309,88337.4,88337.3,0.491]
["binance-futures","BTCUSDT",1766275204315,5.684,88337.1,88337.0,1.799]
["binance-futures","BTCUSDT",1766275204369,5.688,88337.1,88337.0,1.799]
["binance-futures","BTCUSDT",1766275204421,5.668,88337.1,88337.0,1.798]
["binance-futures","BTCUSDT",1766275204473,5.672,88337.1,88337.0,0.384]
["binance-futures","BTCUSDT",1766275204524,5.669,88337.1,88337.0,1.736]
["binance-futures","BTCUSDT",1766275204578,5.61,88337.1,88337.0,1.714]
["binance-futures","BTCUSDT",1766275204631,5.666,88337.1,88337.0,1.714]
["binance-futures","BTCUSDT",1766275204684,5.456,88337.1,88337.0,1.79]
["binance-futures","BTCUSDT",1766275204737,5.371,88337.1,88337.0,2.037]
["binance-futures","BTCUSDT",1766275204789,5.371,88337.1,88337.0,2.707]
["binance-futures","BTCUSDT",1766275204895,5.026,88337.1,88337.0,2.7]
["binance-futures","BTCUSDT",1766275204949,5.026,88337.1,88337.0,2.693]
["binance-futures","BTCUSDT",1766275205001,5.026,88337.1,88337.0,2.692]
["binance-futures","BTCUSDT",1766275205056,4.639,88337.1,88337.0,3.087]
["binance-futures","BTCUSDT",1766275205107,4.639,88337.1,88337.0,3.082]
["binance-futures","BTCUSDT",1766275205158,4.636,88337.1,88337.0,3.082]
["binance-futures","BTCUSDT",1766275205209,4.636,88337.1,88337.0,3.531]
["binance-futures","BTCUSDT",1766275205369,4.641,88337.1,88337.0,3.529]
["binance-futures","BTCUSDT",1766275205422,4.641,88337.1,88337.0,3.527]
["binance-futures","BTCUSDT",1766275205475,4.651,88337.1,88337.0,3.529]
["binance-futures","BTCUSDT",1766275205527,4.62,88337.1,88337.0,3.529]
["binance-futures","BTCUSDT",1766275205630,4.09,88337.1,88337.0,3.577]
["binance-futures","BTCUSDT",1766275205681,3.971,88337.1,88337.0,3.635]
["binance-futures","BTCUSDT",1766275205733,4.009,88337.1,88337.0,3.63]
["binance-futures","BTCUSDT",1766275205787,3.981,88337.1,88337.0,3.63]
["binance-futures","BTCUSDT",1766275205840,4.491,88340.7,88340.6,18.974]
["binance-futures","BTCUSDT",1766275205891,3.668,88340.7,88340.6,11.457]
["binance-futures","BTCUSDT",1766275205943,3.907,88340.7,88340.6,11.52]
["binance-futures","BTCUSDT",1766275206049,3.895,88340.7,88340.6,11.538]
["binance-futures","BTCUSDT",1766275206099,4.214,88340.7,88340.6,11.806]
["binance-futures","BTCUSDT",1766275206150,3.765,88340.7,88340.6,11.539]
["binance-futures","BTCUSDT",1766275206204,3.765,88340.7,88340.6,12.461]
["binance-futures","BTCUSDT",1766275206253,3.765,88340.7,88340.6,11.806]
["binance-futures","BTCUSDT",1766275206358,3.654,88340.7,88340.6,11.527]
["binance-futures","BTCUSDT",1766275206517,2.303,88340.7,88340.6,11.527]
["binance-futures","BTCUSDT",1766275206622,1.227,88340.7,88340.6,11.803]
["binance-futures","BTCUSDT",1766275206677,1.814,88340.7,88340.6,12.386]
["binance-futures","BTCUSDT",1766275206730,0.002,88343.0,88342.9,13.281]
["binance-futures","BTCUSDT",1766275206782,0.705,88346.4,88346.3,14.362]
["binance-futures","BTCUSDT",1766275206834,2.75,88346.4,88346.3,14.166]
["binance-futures","BTCUSDT",1766275206887,2.995,88346.4,88346.3,13.945]
["binance-futures","BTCUSDT",1766275206938,2.826,88346.4,88346.3,13.95]
["binance-futures","BTCUSDT",1766275206991,2.24,88346.4,88346.3,15.16]
["binance-futures","BTCUSDT",1766275207041,2.24,88346.4,88346.3,14.29]
["binance-futures","BTCUSDT",1766275207093,2.273,88346.4,88346.3,14.234]
["binance-futures","BTCUSDT",1766275207145,3.028,88346.4,88346.3,14.034]
["binance-futures","BTCUSDT",1766275207197,4.343,88346.4,88346.3,13.495]
["binance-futures","BTCUSDT",1766275207249,4.364,88346.4,88346.3,10.899]
["binance-futures","BTCUSDT",1766275207301,4.388,88346.4,88346.3,12.203]
["binance-futures","BTCUSDT",1766275207352,4.384,88346.4,88346.3,12.208]
["binance-futures","BTCUSDT",1766275207409,4.36,88346.4,88346.3,12.208]
["binance-futures","BTCUSDT",1766275207461,4.36,88346.4,88346.3,12.197]
["binance-futures","BTCUSDT",1766275207673,4.36,88346.4,88346.3,12.186]
["binance-futures","BTCUSDT",1766275207725,4.36,88346.4,88346.3,12.188]
["binance-futures","BTCUSDT",1766275207937,4.446,88346.4,88346.3,11.984]
["binance-futures","BTCUSDT",1766275207990,4.474,88346.4,88346.3,11.984]
["binance-futures","BTCUSDT",1766275208042,4.476,88346.4,88346.3,11.585]
["binance-futures","BTCUSDT",1766275208094,4.478,88346.4,88346.3,11.585]
["binance-futures","BTCUSDT",1766275208148,4.44,88346.4,88346.3,11.585]
["binance-futures","BTCUSDT",1766275208200,4.453,88346.4,88346.3,11.504]
["binance-futures","BTCUSDT",1766275208253,4.456,88346.4,88346.3,11.506]
["binance-futures","BTCUSDT",1766275208301,4.461,88346.4,88346.3,11.506]
["binance-futures","BTCUSDT",1766275208411,4.463,88346.4,88346.3,11.506]
["binance-futures","BTCUSDT",1766275208463,4.357,88346.4,88346.3,11.511]
["binance-futures","BTCUSDT",1766275208516,3.905,88346.4,88346.3,11.299]
["binance-futures","BTCUSDT",1766275208567,3.864,88346.4,88346.3,11.299]
["binance-futures","BTCUSDT",1766275208621,3.794,88346.4,88346.3,11.299]
["binance-futures","BTCUSDT",1766275208673,3.818,88346.4,88346.3,11.303]
["binance-futures","BTCUSDT",1766275208726,3.818,88346.4,88346.3,10.738]
["binance-futures","BTCUSDT",1766275208936,3.818,88346.4,88346.3,11.344]
["binance-futures","BTCUSDT",1766275208989,3.818,88346.4,88346.3,11.343]
["binance-futures","BTCUSDT",1766275209088,3.816,88346.4,88346.3,11.343]
["binance-futures","BTCUSDT",1766275209249,3.818,88346.4,88346.3,11.343]
["binance-futures","BTCUSDT",1766275209301,3.742,88346.4,88346.3,11.297]
["binance-futures","BTCUSDT",1766275209352,3.716,88346.4,88346.3,11.297]
["binance-futures","BTCUSDT",1766275209509,3.605,88346.4,88346.3,11.297]
["binance-futures","BTCUSDT",1766275209671,3.593,88346.4,88346.3,11.297]
["binance-futures","BTCUSDT",1766275209721,3.593,88346.4,88346.3,11.295]
["binance-futures","BTCUSDT",1766275209828,3.588,88346.4,88346.3,11.295]
["binance-futures","BTCUSDT",1766275209880,3.588,88346.4,88346.3,11.293]
["binance-futures","BTCUSDT",1766275209933,3.588,88346.4,88346.3,11.295]
["binance-futures","BTCUSDT",1766275210145,3.553,88346.4,88346.3,11.295]
["binance-futures","BTCUSDT",1766275210197,3.553,88346.4,88346.3,11.374]
["binance-futures","BTCUSDT",1766275210250,2.54,88346.4,88346.3,11.376]
["binance-futures","BTCUSDT",1766275210302,0.169,88346.4,88346.3,11.562]
["binance-futures","BTCUSDT",1766275210354,0.167,88346.4,88346.3,11.56]
["binance-futures","BTCUSDT",1766275210409,0.167,88346.4,88346.3,11.563]
["binance-futures","BTCUSDT",1766275210459,0.169,88346.4,88346.3,11.625]
["binance-futures","BTCUSDT",1766275210513,0.169,88346.4,88346.3,11.628]
["binance-futures","BTCUSDT",1766275210673,0.169,88346.4,88346.3,12.589]
["binance-futures","BTCUSDT",1766275210777,0.169,88346.4,88346.3,12.89]
["binance-futures","BTCUSDT",1766275210885,0.169,88346.4,88346.3,13.003]
["binance-futures","BTCUSDT",1766275210992,0.169,88346.4,88346.3,12.652]
["binance-futures","BTCUSDT",1766275211044,0.171,88346.4,88346.3,12.652]
["binance-futures","BTCUSDT",1766275211304,0.106,88349.4,88349.3,17.531]
["binance-futures","BTCUSDT",1766275211357,0.108,88349.4,88349.3,18.678]
["binance-futures","BTCUSDT",1766275211409,0.177,88349.4,88349.3,18.891]
["binance-futures","BTCUSDT",1766275211459,0.11,88349.4,88349.3,18.798]
["binance-futures","BTCUSDT",1766275211512,0.108,88349.4,88349.3,18.678]
["binance-futures","BTCUSDT",1766275211564,0.108,88349.4,88349.3,18.689]
["binance-futures","BTCUSDT",1766275211667,0.108,88349.4,88349.3,19.057]
["binance-futures","BTCUSDT",1766275211720,0.108,88349.4,88349.3,18.978]
["binance-futures","BTCUSDT",1766275211773,0.108,88349.4,88349.3,18.722]
["binance-futures","BTCUSDT",1766275211825,0.108,88349.4,88349.3,18.465]
["binance-futures","BTCUSDT",1766275211875,0.108,88349.4,88349.3,18.471]
["binance-futures","BTCUSDT",1766275211929,0.469,88350.0,88349.9,15.597]
["binance-futures","BTCUSDT",1766275211981,0.471,88350.0,88349.9,15.389]
["binance-futures","BTCUSDT",1766275212033,0.473,88350.0,88349.9,14.3]
["binance-futures","BTCUSDT",1766275212137,1.828,88350.0,88349.9,13.301]
["binance-futures","BTCUSDT",1766275212193,1.83,88350.0,88349.9,13.296]
["binance-futures","BTCUSDT",1766275212245,0.479,88350.0,88349.9,13.299]
["binance-futures","BTCUSDT",1766275212297,0.479,88350.0,88349.9,14.146]
["binance-futures","BTCUSDT",1766275212348,0.479,88350.0,88349.9,14.145]
["binance-futures","BTCUSDT",1766275212401,0.423,88350.0,88349.9,14.145]
["binance-futures","BTCUSDT",1766275212453,0.479,88350.0,88349.9,14.145]
["binance-futures","BTCUSDT",1766275212557,0.479,88350.0,88349.9,13.424]
["binance-futures","BTCUSDT",1766275212612,1.831,88350.0,88349.9,14.048]
["binance-futures","BTCUSDT",1766275212662,0.48,88350.0,88349.9,13.789]
["binance-futures","BTCUSDT",1766275212821,0.48,88350.0,88349.9,17.123]
["binance-futures","BTCUSDT",1766275212870,0.48,88350.0,88349.9,17.172]
["binance-futures","BTCUSDT",1766275212924,0.48,88350.0,88349.9,17.169]
["binance-futures","BTCUSDT",1766275213028,0.48,88350.0,88349.9,17.171]
["binance-futures","BTCUSDT",1766275213077,0.48,88350.0,88349.9,16.322]
["binance-futures","BTCUSDT",1766275213185,0.48,88350.0,88349.9,17.173]
["binance-futures","BTCUSDT",1766275213234,0.48,88350.0,88349.9,16.327]
["binance-futures","BTCUSDT",1766275213340,0.48,88350.0,88349.9,16.329]
["binance-futures","BTCUSDT",1766275213393,0.48,88350.0,88349.9,16.327]
["binance-futures","BTCUSDT",1766275213499,0.48,88350.0,88349.9,16.197]
["binance-futures","BTCUSDT",1766275213550,0.48,88350.0,88349.9,16.213]
["binance-futures","BTCUSDT",1766275213604,0.48,88350.0,88349.9,16.216]
["binance-futures","BTCUSDT",1766275213656,0.48,88350.0,88349.9,16.213]
["binance-futures","BTCUSDT",1766275213707,0.48,88350.0,88349.9,16.216]
["binance-futures","BTCUSDT",1766275213813,0.48,88350.0,88349.9,16.215]
["binance-futures","BTCUSDT",1766275213967,0.478,88350.0,88349.9,16.869]
["binance-futures","BTCUSDT",1766275214021,0.478,88350.0,88349.9,16.214]
["binance-futures","BTCUSDT",1766275214177,0.474,88350.0,88349.9,16.214]
["binance-futures","BTCUSDT",1766275214285,0.474,88350.0,88349.9,16.236]
["binance-futures","BTCUSDT",1766275214337,0.474,88350.0,88349.9,16.231]
["binance-futures","BTCUSDT",1766275214392,0.002,88353.4,88352.9,3.694]
["binance-futures","BTCUSDT",1766275214444,0.144,88353.9,88353.8,19.944]
["binance-futures","BTCUSDT",1766275214497,0.146,88353.9,88353.8,19.862]
["binance-futures","BTCUSDT",1766275214549,0.146,88353.9,88353.8,19.159]
["binance-futures","BTCUSDT",1766275214601,0.146,88353.9,88353.8,19.161]
["binance-futures","BTCUSDT",1766275214654,0.031,88360.0,88359.9,20.844]
["binance-futures","BTCUSDT",1766275214707,1.448,88360.0,88359.9,11.577]
["binance-futures","BTCUSDT",1766275214758,1.403,88360.0,88359.9,11.564]
["binance-futures","BTCUSDT",1766275214810,1.3,88360.0,88359.9,11.755]
["binance-futures","BTCUSDT",1766275214865,1.99,88360.0,88359.9,11.766]
["binance-futures","BTCUSDT",1766275214967,1.963,88360.0,88359.9,11.739]
["binance-futures","BTCUSDT",1766275215019,1.887,88360.0,88359.9,11.749]
["binance-futures","BTCUSDT",1766275215123,2.101,88360.0,88359.9,11.306]
["binance-futures","BTCUSDT",1766275215175,2.101,88360.0,88359.9,11.308]
["binance-futures","BTCUSDT",1766275215277,2.214,88360.0,88359.9,10.153]
["binance-futures","BTCUSDT",1766275215330,2.216,88360.0,88359.9,10.153]
["binance-futures","BTCUSDT",1766275215384,2.347,88360.0,88359.9,9.751]
["binance-futures","BTCUSDT",1766275215489,2.535,88360.0,88359.9,9.751]
["binance-futures","BTCUSDT",1766275215593,2.004,88360.0,88359.9,9.893]
["binance-futures","BTCUSDT",1766275215854,2.004,88360.0,88359.9,10.01]
["binance-futures","BTCUSDT",1766275215905,2.107,88360.0,88359.9,10.254]
["binance-futures","BTCUSDT",1766275215958,2.004,88360.0,88359.9,12.239]
["binance-futures","BTCUSDT",1766275216008,2.009,88360.0,88359.9,12.239]
["binance-futures","BTCUSDT",1766275216062,2.009,88360.0,88359.9,12.25]
["binance-futures","BTCUSDT",1766275216218,1.899,88360.0,88359.9,12.273]
["binance-futures","BTCUSDT",1766275216269,1.758,88360.0,88359.9,12.275]
["binance-futures","BTCUSDT",1766275216374,1.755,88360.0,88359.9,12.273]
["binance-futures","BTCUSDT",1766275216477,1.755,88360.0,88359.9,12.276]
["binance-futures","BTCUSDT",1766275216533,1.755,88360.0,88359.9,12.301]
["binance-futures","BTCUSDT",1766275216584,1.169,88360.0,88359.9,12.303]
["binance-futures","BTCUSDT",1766275216742,1.169,88360.0,88359.9,12.056]
["binance-futures","BTCUSDT",1766275216796,0.266,88360.1,88360.0,14.754]
["binance-futures","BTCUSDT",1766275216847,2.069,88360.1,88360.0,11.02]
["binance-futures","BTCUSDT",1766275216899,2.725,88360.1,88360.0,10.937]
["binance-futures","BTCUSDT",1766275216950,2.803,88360.1,88360.0,10.964]
["binance-futures","BTCUSDT",1766275217001,2.664,88360.1,88360.0,10.964]
["binance-futures","BTCUSDT",1766275217055,2.73,88360.1,88360.0,10.954]
["binance-futures","BTCUSDT",1766275217157,2.73,88360.1,88360.0,10.615]
["binance-futures","BTCUSDT",1766275217210,2.73,88360.1,88360.0,10.617]
["binance-futures","BTCUSDT",1766275217313,2.741,88360.1,88360.0,10.62]
["binance-futures","BTCUSDT",1766275217365,2.741,88360.1,88360.0,10.733]
["binance-futures","BTCUSDT",1766275217417,2.675,88360.1,88360.0,11.276]
["binance-futures","BTCUSDT",1766275217469,2.675,88360.1,88360.0,13.148]
["binance-futures","BTCUSDT",1766275217577,2.741,88360.1,88360.0,13.148]
["binance-futures","BTCUSDT",1766275217683,2.474,88360.1,88360.0,13.15]
["binance-futures","BTCUSDT",1766275217787,2.024,88360.1,88360.0,13.153]
["binance-futures","BTCUSDT",1766275217945,1.437,88360.1,88360.0,13.201]
["binance-futures","BTCUSDT",1766275218101,1.386,88360.1,88360.0,13.201]
["binance-futures","BTCUSDT",1766275218257,1.415,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275218309,1.417,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275218781,1.422,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275218837,1.42,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275218941,1.432,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275218993,1.438,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275219047,2.026,88360.1,88360.0,13.207]
["binance-futures","BTCUSDT",1766275219261,2.026,88360.1,88360.0,13.209]
["binance-futures","BTCUSDT",1766275219313,1.44,88360.1,88360.0,13.209]
["binance-futures","BTCUSDT",1766275219524,1.44,88360.1,88360.0,13.213]
["binance-futures","BTCUSDT",1766275219577,1.44,88360.1,88360.0,13.215]
["binance-futures","BTCUSDT",1766275219681,1.44,88360.1,88360.0,13.205]
["binance-futures","BTCUSDT",1766275219733,0.091,88360.1,88360.0,13.861]
["binance-futures","BTCUSDT",1766275219787,0.091,88360.1,88360.0,14.305]
["binance-futures","BTCUSDT",1766275219841,0.091,88360.1,88360.0,14.645]
["binance-futures","BTCUSDT",1766275219893,0.091,88360.1,88360.0,14.651]
["binance-futures","BTCUSDT",1766275219945,0.091,88360.1,88360.0,14.654]
["binance-futures","BTCUSDT",1766275220048,0.091,88360.1,88360.0,14.726]
["binance-futures","BTCUSDT",1766275220097,0.091,88360.1,88360.0,14.727]
["binance-futures","BTCUSDT",1766275220150,0.219,88360.1,88360.0,14.727]
["binance-futures","BTCUSDT",1766275220202,0.219,88360.1,88360.0,14.587]
["binance-futures","BTCUSDT",1766275220253,0.221,88360.1,88360.0,14.587]
["binance-futures","BTCUSDT",1766275220622,0.221,88360.1,88360.0,14.589]
["binance-futures","BTCUSDT",1766275220777,0.221,88360.1,88360.0,14.59]
["binance-futures","BTCUSDT",1766275220990,0.221,88360.1,88360.0,14.631]
["binance-futures","BTCUSDT",1766275221093,0.221,88360.1,88360.0,14.648]
["binance-futures","BTCUSDT",1766275221303,0.221,88360.1,88360.0,14.669]
["binance-futures","BTCUSDT",1766275221409,0.221,88360.1,88360.0,14.632]
["binance-futures","BTCUSDT",1766275221464,0.219,88360.1,88360.0,14.632]
["binance-futures","BTCUSDT",1766275221513,0.221,88360.1,88360.0,14.632]
["binance-futures","BTCUSDT",1766275221569,0.221,88360.1,88360.0,14.652]
["binance-futures","BTCUSDT",1766275221618,0.221,88360.1,88360.0,14.675]
["binance-futures","BTCUSDT",1766275221827,0.221,88360.1,88360.0,14.754]
["binance-futures","BTCUSDT",1766275221881,0.193,88360.1,88360.0,14.754]
["binance-futures","BTCUSDT",1766275221933,0.195,88360.1,88360.0,14.754]
["binance-futures","BTCUSDT",1766275222145,0.195,88360.1,88360.0,14.66]
["binance-futures","BTCUSDT",1766275222197,0.193,88360.1,88360.0,15.456]
["binance-futures","BTCUSDT",1766275222250,0.195,88360.1,88360.0,14.803]
["binance-futures","BTCUSDT",1766275222301,0.195,88360.1,88360.0,14.801]
["binance-futures","BTCUSDT",1766275222407,0.192,88360.1,88360.0,14.796]
["binance-futures","BTCUSDT",1766275222459,0.192,88360.1,88360.0,14.916]
["binance-futures","BTCUSDT",1766275222509,0.19,88360.1,88360.0,14.916]
["binance-futures","BTCUSDT",1766275222561,0.19,88360.1,88360.0,14.911]
["binance-futures","BTCUSDT",1766275222667,0.19,88360.1,88360.0,14.915]
["binance-futures","BTCUSDT",1766275222717,0.19,88360.1,88360.0,14.91]
["binance-futures","BTCUSDT",1766275222823,0.187,88360.1,88360.0,14.91]
["binance-futures","BTCUSDT",1766275222875,0.187,88360.1,88360.0,14.916]
["binance-futures","BTCUSDT",1766275222928,0.185,88360.1,88360.0,14.92]
["binance-futures","BTCUSDT",1766275222981,0.185,88360.1,88360.0,14.922]
["binance-futures","BTCUSDT",1766275223085,0.185,88360.1,88360.0,14.785]
["binance-futures","BTCUSDT",1766275223137,0.18,88360.1,88360.0,14.785]
["binance-futures","BTCUSDT",1766275223240,0.178,88360.1,88360.0,14.788]
["binance-futures","BTCUSDT",1766275223293,0.178,88360.1,88360.0,14.786]
["binance-futures","BTCUSDT",1766275223345,0.174,88360.1,88360.0,14.786]
["binance-futures","BTCUSDT",1766275223658,0.174,88360.1,88360.0,14.783]
["binance-futures","BTCUSDT",1766275223711,0.174,88360.1,88360.0,14.786]
["binance-futures","BTCUSDT",1766275223762,0.174,88360.1,88360.0,14.783]
["binance-futures","BTCUSDT",1766275223817,0.174,88360.1,88360.0,14.785]
["binance-futures","BTCUSDT",1766275224127,0.171,88360.1,88360.0,15.622]
["binance-futures","BTCUSDT",1766275224281,0.171,88360.1,88360.0,15.624]
["binance-futures","BTCUSDT",1766275224337,0.171,88360.1,88360.0,15.481]
["binance-futures","BTCUSDT",1766275224389,0.171,88360.1,88360.0,15.477]
["binance-futures","BTCUSDT",1766275224445,1.526,88360.1,88360.0,15.296]
["binance-futures","BTCUSDT",1766275224550,1.531,88360.1,88360.0,15.296]
["binance-futures","BTCUSDT",1766275224604,1.529,88360.1,88360.0,15.179]
["binance-futures","BTCUSDT",1766275224656,0.068,88360.1,88360.0,16.161]
["binance-futures","BTCUSDT",1766275224707,0.839,88361.0,88360.9,19.008]
["binance-futures","BTCUSDT",1766275224757,0.165,88361.0,88360.9,20.481]
["binance-futures","BTCUSDT",1766275224813,0.166,88361.0,88360.9,20.488]
["binance-futures","BTCUSDT",1766275224867,0.168,88361.0,88360.9,20.497]
["binance-futures","BTCUSDT",1766275224920,0.168,88361.0,88360.9,20.527]
["binance-futures","BTCUSDT",1766275225284,0.253,88361.0,88360.9,20.529]
["binance-futures","BTCUSDT",1766275225338,0.253,88361.0,88360.9,20.595]
["binance-futures","BTCUSDT",1766275225389,0.253,88361.0,88360.9,20.594]
["binance-futures","BTCUSDT",1766275225443,0.253,88361.0,88360.9,20.596]
["binance-futures","BTCUSDT",1766275225494,0.253,88361.0,88360.9,20.64]
["binance-futures","BTCUSDT",1766275225761,0.253,88361.0,88360.9,20.643]
["binance-futures","BTCUSDT",1766275225865,0.253,88361.0,88360.9,20.651]
["binance-futures","BTCUSDT",1766275225917,0.253,88361.0,88360.9,20.643]
["binance-futures","BTCUSDT",1766275225971,1.411,88361.0,88360.9,20.643]
["binance-futures","BTCUSDT",1766275226022,2.886,88361.0,88360.9,19.763]
["binance-futures","BTCUSDT",1766275226074,2.777,88361.0,88360.9,19.763]
["binance-futures","BTCUSDT",1766275226127,1.415,88361.0,88360.9,19.763]
["binance-futures","BTCUSDT",1766275226177,1.863,88361.0,88360.9,19.763]
["binance-futures","BTCUSDT",1766275226229,1.863,88361.0,88360.9,19.765]
["binance-futures","BTCUSDT",1766275226337,1.807,88361.0,88360.9,19.765]
["binance-futures","BTCUSDT",1766275226389,1.363,88361.0,88360.9,19.765]
["binance-futures","BTCUSDT",1766275226440,1.359,88361.0,88360.9,19.765]
["binance-futures","BTCUSDT",1766275226493,1.357,88361.0,88360.9,19.765]
["binance-futures","BTCUSDT",1766275226650,1.357,88361.0,88360.9,19.784]
["binance-futures","BTCUSDT",1766275226757,1.805,88361.0,88360.9,19.844]
["binance-futures","BTCUSDT",1766275226808,1.805,88361.0,88360.9,19.886]
["binance-futures","BTCUSDT",1766275227018,1.805,88361.0,88360.9,19.889]
["binance-futures","BTCUSDT",1766275227070,0.32,88363.7,88363.6,26.449]
["binance-futures","BTCUSDT",1766275227122,0.042,88365.9,88365.8,16.392]
["binance-futures","BTCUSDT",1766275227174,1.266,88365.9,88365.8,17.364]
["binance-futures","BTCUSDT",1766275227227,2.183,88366.5,88366.4,18.13]
["binance-futures","BTCUSDT",1766275227279,2.187,88366.5,88366.4,16.963]
["binance-futures","BTCUSDT",1766275227332,2.187,88366.5,88366.4,17.104]
["binance-futures","BTCUSDT",1766275227384,2.187,88366.5,88366.4,17.172]
["binance-futures","BTCUSDT",1766275227437,2.187,88366.5,88366.4,17.188]
["binance-futures","BTCUSDT",1766275227489,2.187,88366.5,88366.4,17.194]
["binance-futures","BTCUSDT",1766275227542,2.202,88366.5,88366.4,17.194]
["binance-futures","BTCUSDT",1766275227593,2.307,88366.5,88366.4,17.194]
["binance-futures","BTCUSDT",1766275227752,2.307,88366.5,88366.4,17.307]
["binance-futures","BTCUSDT",1766275227801,0.956,88366.5,88366.4,17.306]
["binance-futures","BTCUSDT",1766275227909,2.308,88366.5,88366.4,17.287]
["binance-futures","BTCUSDT",1766275228014,2.308,88366.5,88366.4,17.392]
["binance-futures","BTCUSDT",1766275228169,2.896,88366.5,88366.4,17.392]
["binance-futures","BTCUSDT",1766275228274,3.344,88366.5,88366.4,17.392]
["binance-futures","BTCUSDT",1766275228329,2.896,88366.5,88366.4,17.166]
["binance-futures","BTCUSDT",1766275228381,3.191,88366.5,88366.4,17.126]
["binance-futures","BTCUSDT",1766275228433,2.896,88366.5,88366.4,17.1]
["binance-futures","BTCUSDT",1766275228485,2.896,88366.5,88366.4,17.152]
["binance-futures","BTCUSDT",1766275228534,2.896,88366.5,88366.4,17.091]
["binance-futures","BTCUSDT",1766275228588,2.962,88366.5,88366.4,14.888]
["binance-futures","BTCUSDT",1766275228641,2.896,88366.5,88366.4,15.946]
["binance-futures","BTCUSDT",1766275228689,2.896,88366.5,88366.4,15.82]
["binance-futures","BTCUSDT",1766275228741,2.896,88366.5,88366.4,15.831]
["binance-futures","BTCUSDT",1766275228900,2.891,88366.5,88366.4,15.833]
["binance-futures","BTCUSDT",1766275229057,2.891,88366.5,88366.4,15.831]
["binance-futures","BTCUSDT",1766275229113,2.889,88366.5,88366.4,15.831]
["binance-futures","BTCUSDT",1766275229270,2.833,88366.5,88366.4,15.831]
["binance-futures","BTCUSDT",1766275229320,2.889,88366.5,88366.4,15.831]
["binance-futures","BTCUSDT",1766275229377,2.889,88366.5,88366.4,15.835]
["binance-futures","BTCUSDT",1766275229428,2.889,88366.5,88366.4,15.783]
["binance-futures","BTCUSDT",1766275229481,2.889,88366.5,88366.4,15.781]
["binance-futures","BTCUSDT",1766275229532,2.889,88366.5,88366.4,15.783]
["binance-futures","BTCUSDT",1766275229688,2.889,88366.5,88366.4,15.784]
["binance-futures","BTCUSDT",1766275229741,2.844,88366.5,88366.4,15.784]
["binance-futures","BTCUSDT",1766275229797,2.844,88366.5,88366.4,15.786]
["binance-futures","BTCUSDT",1766275229850,2.844,88366.5,88366.4,15.784]
["binance-futures","BTCUSDT",1766275229901,2.798,88366.5,88366.4,15.784]
["binance-futures","BTCUSDT",1766275230117,3.286,88366.5,88366.4,15.786]
["binance-futures","BTCUSDT",1766275230171,3.352,88366.5,88366.4,15.786]
["binance-futures","BTCUSDT",1766275230383,3.286,88366.5,88366.4,15.854]
["binance-futures","BTCUSDT",1766275230433,3.352,88366.5,88366.4,15.854]
["binance-futures","BTCUSDT",1766275230487,3.43,88366.5,88366.4,15.854]
["binance-futures","BTCUSDT",1766275230697,3.426,88366.5,88366.4,15.854]
["binance-futures","BTCUSDT",1766275230750,3.782,88366.5,88366.4,14.914]
["binance-futures","BTCUSDT",1766275230853,3.782,88366.5,88366.4,14.911]
["binance-futures","BTCUSDT",1766275231013,3.782,88366.5,88366.4,14.896]
["binance-futures","BTCUSDT",1766275231066,4.176,88366.5,88366.4,14.901]
["binance-futures","BTCUSDT",1766275231169,4.176,88366.5,88366.4,14.911]
["binance-futures","BTCUSDT",1766275231485,4.178,88366.5,88366.4,14.912]
["binance-futures","BTCUSDT",1766275231539,4.124,88366.5,88366.4,14.515]
["binance-futures","BTCUSDT",1766275231591,4.254,88366.5,88366.4,11.116]
["binance-futures","BTCUSDT",1766275231645,3.912,88366.5,88366.4,11.129]
["binance-futures","BTCUSDT",1766275231697,4.074,88366.5,88366.4,11.126]
["binance-futures","BTCUSDT",1766275231750,4.119,88366.5,88366.4,10.968]
["binance-futures","BTCUSDT",1766275231803,4.081,88366.5,88366.4,10.968]
["binance-futures","BTCUSDT",1766275231854,4.284,88366.5,88366.4,7.177]
["binance-futures","BTCUSDT",1766275231907,4.284,88366.5,88366.4,7.054]
["binance-futures","BTCUSDT",1766275231961,4.284,88366.5,88366.4,7.07]
["binance-futures","BTCUSDT",1766275232010,4.31,88366.5,88366.4,7.085]
["binance-futures","BTCUSDT",1766275232065,4.31,88366.5,88366.4,7.068]
["binance-futures","BTCUSDT",1766275232116,3.908,88366.5,88366.4,7.089]
["binance-futures","BTCUSDT",1766275232169,4.173,88366.5,88366.4,7.089]
["binance-futures","BTCUSDT",1766275232222,4.168,88366.5,88366.4,7.089]
["binance-futures","BTCUSDT",1766275232272,4.14,88366.5,88366.4,7.079]
["binance-futures","BTCUSDT",1766275232327,4.321,88366.5,88366.4,7.079]
["binance-futures","BTCUSDT",1766275232429,4.321,88366.5,88366.4,7.058]
["binance-futures","BTCUSDT",1766275232482,4.325,88366.5,88366.4,7.056]
["binance-futures","BTCUSDT",1766275232537,4.325,88366.5,88366.4,7.071]
["binance-futures","BTCUSDT",1766275232589,4.526,88366.5,88366.4,7.071]
["binance-futures","BTCUSDT",1766275232641,4.526,88366.5,88366.4,7.082]
["binance-futures","BTCUSDT",1766275232693,4.526,88366.5,88366.4,7.085]
["binance-futures","BTCUSDT",1766275232747,4.526,88366.5,88366.4,7.043]
["binance-futures","BTCUSDT",1766275232799,4.326,88366.5,88366.4,7.049]
["binance-futures","BTCUSDT",1766275232850,4.324,88366.5,88366.4,7.09]
["binance-futures","BTCUSDT",1766275232901,4.324,88366.5,88366.4,7.113]
["binance-futures","BTCUSDT",1766275233009,4.078,88366.5,88366.4,6.963]
["binance-futures","BTCUSDT",1766275233218,4.022,88366.5,88366.4,6.948]
["binance-futures","BTCUSDT",1766275233272,3.833,88366.5,88366.4,6.945]
["binance-futures","BTCUSDT",1766275233430,3.826,88366.5,88366.4,6.945]
["binance-futures","BTCUSDT",1766275233485,3.863,88366.5,88366.4,6.969]
["binance-futures","BTCUSDT",1766275233537,3.863,88366.5,88366.4,6.966]
["binance-futures","BTCUSDT",1766275233592,3.807,88366.5,88366.4,6.966]
["binance-futures","BTCUSDT",1766275233640,3.863,88366.5,88366.4,6.966]
["binance-futures","BTCUSDT",1766275233697,3.863,88366.5,88366.4,7.416]
["binance-futures","BTCUSDT",1766275233853,3.863,88366.5,88366.4,7.418]
["binance-futures","BTCUSDT",1766275233907,3.863,88366.5,88366.4,7.422]
["binance-futures","BTCUSDT",1766275234013,3.861,88366.5,88366.4,7.422]
["binance-futures","BTCUSDT",1766275234065,3.841,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275234118,3.858,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275234172,3.856,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275234645,3.854,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275234698,3.798,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275234750,3.854,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275234965,3.798,88366.5,88366.4,7.437]
["binance-futures","BTCUSDT",1766275235017,3.854,88366.5,88366.4,7.437]
["binance-futures","BTCUSDT",1766275235445,3.854,88366.5,88366.4,7.435]
["binance-futures","BTCUSDT",1766275235497,3.854,88366.5,88366.4,7.649]
["binance-futures","BTCUSDT",1766275235551,3.83,88366.5,88366.4,7.649]
["binance-futures","BTCUSDT",1766275235601,3.783,88366.5,88366.4,7.649]
["binance-futures","BTCUSDT",1766275235657,3.753,88366.5,88366.4,13.306]
["binance-futures","BTCUSDT",1766275235709,3.793,88366.5,88366.4,13.311]
["binance-futures","BTCUSDT",1766275235970,3.823,88366.5,88366.4,13.311]
["binance-futures","BTCUSDT",1766275236129,3.823,88366.5,88366.4,13.309]
["binance-futures","BTCUSDT",1766275236183,3.82,88366.5,88366.4,13.325]
["binance-futures","BTCUSDT",1766275236236,3.301,88366.5,88366.4,13.468]
["binance-futures","BTCUSDT",1766275236289,2.595,88366.5,88366.4,13.472]
["binance-futures","BTCUSDT",1766275236341,2.498,88366.5,88366.4,13.485]
["binance-futures","BTCUSDT",1766275236394,1.969,88366.5,88366.4,13.613]
["binance-futures","BTCUSDT",1766275236445,1.97,88366.5,88366.4,13.473]
["binance-futures","BTCUSDT",1766275236499,2.01,88366.5,88366.4,14.321]
["binance-futures","BTCUSDT",1766275236550,2.012,88366.5,88366.4,14.322]
["binance-futures","BTCUSDT",1766275236655,2.291,88366.5,88366.4,14.325]
["binance-futures","BTCUSDT",1766275236707,2.291,88366.5,88366.4,14.321]
["binance-futures","BTCUSDT",1766275236759,2.291,88366.5,88366.4,14.324]
["binance-futures","BTCUSDT",1766275236812,2.287,88366.5,88366.4,14.321]
["binance-futures","BTCUSDT",1766275236865,2.287,88366.5,88366.4,14.324]
["binance-futures","BTCUSDT",1766275236969,2.287,88366.5,88366.4,14.322]
["binance-futures","BTCUSDT",1766275237021,2.287,88366.5,88366.4,14.429]
["binance-futures","BTCUSDT",1766275237177,1.8,88366.5,88366.4,14.429]
["binance-futures","BTCUSDT",1766275237229,2.248,88366.5,88366.4,14.429]
["binance-futures","BTCUSDT",1766275237335,2.083,88366.5,88366.4,14.429]
["binance-futures","BTCUSDT",1766275237441,2.126,88366.5,88366.4,14.427]
["binance-futures","BTCUSDT",1766275237493,2.126,88366.5,88366.4,14.431]
["binance-futures","BTCUSDT",1766275237545,2.126,88366.5,88366.4,14.429]
["binance-futures","BTCUSDT",1766275237597,2.126,88366.5,88366.4,14.427]
["binance-futures","BTCUSDT",1766275237701,2.126,88366.5,88366.4,14.626]
["binance-futures","BTCUSDT",1766275237750,2.126,88366.5,88366.4,14.623]
["binance-futures","BTCUSDT",1766275237805,2.128,88366.5,88366.4,14.623]
["binance-futures","BTCUSDT",1766275237909,4.292,88366.5,88366.4,13.316]
["binance-futures","BTCUSDT",1766275237962,4.319,88366.5,88366.4,13.306]
["binance-futures","BTCUSDT",1766275238065,4.322,88366.5,88366.4,13.25]
["binance-futures","BTCUSDT",1766275238173,4.522,88366.5,88366.4,13.269]
["binance-futures","BTCUSDT",1766275238226,4.322,88366.5,88366.4,13.288]
["binance-futures","BTCUSDT",1766275238277,4.522,88366.5,88366.4,13.285]
["binance-futures","BTCUSDT",1766275238329,4.524,88366.5,88366.4,13.246]
["binance-futures","BTCUSDT",1766275238381,4.524,88366.5,88366.4,13.231]
["binance-futures","BTCUSDT",1766275238433,5.124,88366.5,88366.4,13.092]
["binance-futures","BTCUSDT",1766275238487,5.262,88366.5,88366.4,13.121]
["binance-futures","BTCUSDT",1766275238537,5.267,88366.5,88366.4,13.146]
["binance-futures","BTCUSDT",1766275238590,5.387,88366.5,88366.4,11.889]
["binance-futures","BTCUSDT",1766275238643,5.39,88366.5,88366.4,11.892]
["binance-futures","BTCUSDT",1766275238694,4.961,88366.5,88366.4,11.922]
["binance-futures","BTCUSDT",1766275238745,5.14,88366.5,88366.4,11.922]
["binance-futures","BTCUSDT",1766275238797,5.131,88366.5,88366.4,11.922]
["binance-futures","BTCUSDT",1766275238904,5.129,88366.5,88366.4,11.931]
["binance-futures","BTCUSDT",1766275238955,5.131,88366.5,88366.4,11.931]
["binance-futures","BTCUSDT",1766275239058,5.131,88366.5,88366.4,11.975]
["binance-futures","BTCUSDT",1766275239109,5.251,88366.5,88366.4,11.607]
["binance-futures","BTCUSDT",1766275239162,5.249,88366.5,88366.4,11.61]
["binance-futures","BTCUSDT",1766275239268,5.249,88366.5,88366.4,11.605]
["binance-futures","BTCUSDT",1766275239320,5.249,88366.5,88366.4,11.649]
["binance-futures","BTCUSDT",1766275239533,5.249,88366.5,88366.4,11.607]
["binance-futures","BTCUSDT",1766275239639,5.249,88366.5,88366.4,11.649]
["binance-futures","BTCUSDT",1766275239693,5.245,88366.5,88366.4,11.649]
["binance-futures","BTCUSDT",1766275239744,5.243,88366.5,88366.4,11.649]
["binance-futures","BTCUSDT",1766275239905,5.243,88366.5,88366.4,11.607]
["binance-futures","BTCUSDT",1766275239958,5.243,88366.5,88366.4,11.649]
["binance-futures","BTCUSDT",1766275240009,5.243,88366.5,88366.4,11.66]
["binance-futures","BTCUSDT",1766275240062,5.264,88366.5,88366.4,11.66]
["binance-futures","BTCUSDT",1766275240115,5.264,88366.5,88366.4,11.618]
["binance-futures","BTCUSDT",1766275240323,5.266,88366.5,88366.4,11.618]
["binance-futures","BTCUSDT",1766275240377,5.266,88366.5,88366.4,11.617]
["binance-futures","BTCUSDT",1766275240428,5.266,88366.5,88366.4,10.266]
["binance-futures","BTCUSDT",1766275240484,5.186,88366.5,88366.4,10.266]
["binance-futures","BTCUSDT",1766275240533,5.186,88366.5,88366.4,11.618]
["binance-futures","BTCUSDT",1766275240588,5.146,88366.5,88366.4,11.618]
["binance-futures","BTCUSDT",1766275240740,5.146,88366.5,88366.4,11.625]
["binance-futures","BTCUSDT",1766275240793,7.903,88366.5,88366.4,10.274]
["binance-futures","BTCUSDT",1766275240951,5.975,88353.1,88353.0,0.232]
["binance-futures","BTCUSDT",1766275241003,4.719,88353.1,88353.0,2.251]
["binance-futures","BTCUSDT",1766275241054,4.474,88353.1,88353.0,2.862]
["binance-futures","BTCUSDT",1766275241107,3.85,88353.1,88353.0,2.864]
["binance-futures","BTCUSDT",1766275241157,4.49,88353.1,88353.0,2.862]
["binance-futures","BTCUSDT",1766275241367,7.486,88352.1,88352.0,2.926]
["binance-futures","BTCUSDT",1766275241420,7.511,88352.1,88352.0,1.599]
["binance-futures","BTCUSDT",1766275241471,3.936,88349.0,88348.9,0.002]
["binance-futures","BTCUSDT",1766275241523,3.057,88346.4,88346.3,0.002]
["binance-futures","BTCUSDT",1766275241628,8.028,88344.4,88344.3,1.124]
["binance-futures","BTCUSDT",1766275241679,7.127,88344.4,88344.3,1.66]
["binance-futures","BTCUSDT",1766275241731,7.125,88344.4,88344.3,1.833]
["binance-futures","BTCUSDT",1766275241784,7.111,88344.4,88344.3,1.844]
["binance-futures","BTCUSDT",1766275241839,7.116,88344.4,88344.3,1.844]
["binance-futures","BTCUSDT",1766275241943,7.103,88344.4,88344.3,2.885]
["binance-futures","BTCUSDT",1766275241997,7.103,88344.4,88344.3,2.915]
["binance-futures","BTCUSDT",1766275242050,7.103,88344.4,88344.3,3.254]
["binance-futures","BTCUSDT",1766275242157,7.1,88344.4,88344.3,3.476]
["binance-futures","BTCUSDT",1766275242261,7.1,88344.4,88344.3,3.86]
["binance-futures","BTCUSDT",1766275242367,7.098,88344.4,88344.3,3.878]
["binance-futures","BTCUSDT",1766275242416,7.098,88344.4,88344.3,4.423]
["binance-futures","BTCUSDT",1766275242577,7.101,88344.4,88344.3,4.381]
["binance-futures","BTCUSDT",1766275242633,7.101,88344.4,88344.3,4.423]
["binance-futures","BTCUSDT",1766275242847,7.101,88344.4,88344.3,4.415]
["binance-futures","BTCUSDT",1766275242897,7.098,88344.4,88344.3,4.41]
["binance-futures","BTCUSDT",1766275243161,7.098,88344.4,88344.3,4.408]
["binance-futures","BTCUSDT",1766275243321,7.098,88344.4,88344.3,4.406]
["binance-futures","BTCUSDT",1766275243377,7.098,88344.4,88344.3,4.396]
["binance-futures","BTCUSDT",1766275243428,7.098,88344.4,88344.3,4.391]
["binance-futures","BTCUSDT",1766275243477,7.098,88344.4,88344.3,4.386]
["binance-futures","BTCUSDT",1766275243529,7.101,88344.4,88344.3,4.386]
["binance-futures","BTCUSDT",1766275243584,7.101,88344.4,88344.3,4.379]
["binance-futures","BTCUSDT",1766275243693,7.101,88344.4,88344.3,4.374]
["binance-futures","BTCUSDT",1766275243798,7.101,88344.4,88344.3,4.364]
["binance-futures","BTCUSDT",1766275243901,7.103,88344.4,88344.3,4.363]
["binance-futures","BTCUSDT",1766275243953,7.099,88344.4,88344.3,4.365]
["binance-futures","BTCUSDT",1766275244113,7.099,88344.4,88344.3,4.363]
["binance-futures","BTCUSDT",1766275244537,7.097,88344.4,88344.3,4.363]
["binance-futures","BTCUSDT",1766275244645,7.152,88344.4,88344.3,4.363]
["binance-futures","BTCUSDT",1766275244801,7.148,88344.4,88344.3,4.363]
["binance-futures","BTCUSDT",1766275244905,7.148,88344.4,88344.3,4.374]
["binance-futures","BTCUSDT",1766275245167,7.148,88344.4,88344.3,4.376]
["binance-futures","BTCUSDT",1766275245218,7.148,88344.4,88344.3,4.306]
["binance-futures","BTCUSDT",1766275245325,7.148,88344.4,88344.3,3.682]
["binance-futures","BTCUSDT",1766275245485,7.136,88344.4,88344.3,3.682]
["binance-futures","BTCUSDT",1766275245750,7.138,88344.4,88344.3,3.682]
["binance-futures","BTCUSDT",1766275246063,7.272,88344.4,88344.3,2.439]
["binance-futures","BTCUSDT",1766275246117,7.866,88344.4,88344.3,2.439]
["binance-futures","BTCUSDT",1766275246169,7.4,88344.4,88344.3,2.439]
["binance-futures","BTCUSDT",1766275246225,8.002,88344.4,88344.3,2.439]
["binance-futures","BTCUSDT",1766275246277,8.004,88344.4,88344.3,2.481]
["binance-futures","BTCUSDT",1766275246329,8.003,88344.4,88344.3,2.481]
["binance-futures","BTCUSDT",1766275246487,8.004,88344.4,88344.3,2.481]
["binance-futures","BTCUSDT",1766275246539,8.001,88344.4,88344.3,2.481]
["binance-futures","BTCUSDT",1766275246644,7.4,88344.4,88344.3,2.476]
["binance-futures","BTCUSDT",1766275246696,8.0,88344.4,88344.3,2.476]
["binance-futures","BTCUSDT",1766275246753,8.001,88344.4,88344.3,2.476]
["binance-futures","BTCUSDT",1766275246857,8.001,88344.4,88344.3,2.484]
["binance-futures","BTCUSDT",1766275246909,7.995,88344.4,88344.3,2.55]
["binance-futures","BTCUSDT",1766275246961,7.86,88344.4,88344.3,2.552]
["binance-futures","BTCUSDT",1766275247117,7.259,88344.4,88344.3,2.552]
["binance-futures","BTCUSDT",1766275247277,7.259,88344.4,88344.3,2.553]
["binance-futures","BTCUSDT",1766275247381,7.86,88344.4,88344.3,2.553]
["binance-futures","BTCUSDT",1766275247433,7.259,88344.4,88344.3,2.553]
["binance-futures","BTCUSDT",1766275247484,7.859,88344.4,88344.3,2.487]
["binance-futures","BTCUSDT",1766275247538,6.021,88344.4,88344.3,8.148]
["binance-futures","BTCUSDT",1766275247589,6.021,88344.4,88344.3,8.151]
["binance-futures","BTCUSDT",1766275247641,6.017,88344.4,88344.3,8.149]
["binance-futures","BTCUSDT",1766275247697,6.017,88344.4,88344.3,8.129]
["binance-futures","BTCUSDT",1766275247750,6.019,88344.4,88344.3,8.129]
["binance-futures","BTCUSDT",1766275247805,6.019,88344.4,88344.3,8.133]
["binance-futures","BTCUSDT",1766275247960,5.806,88344.4,88344.3,7.973]
["binance-futures","BTCUSDT",1766275248117,3.76,88344.4,88344.3,9.323]
["binance-futures","BTCUSDT",1766275248169,3.749,88344.4,88344.3,9.338]
["binance-futures","BTCUSDT",1766275248223,3.747,88344.4,88344.3,9.339]
["binance-futures","BTCUSDT",1766275248275,3.928,88344.4,88344.3,9.346]
["binance-futures","BTCUSDT",1766275248381,3.882,88344.4,88344.3,9.346]
["binance-futures","BTCUSDT",1766275248485,3.882,88344.4,88344.3,9.344]
["binance-futures","BTCUSDT",1766275248593,3.88,88344.4,88344.3,9.344]
["binance-futures","BTCUSDT",1766275248859,3.506,88344.4,88344.3,9.344]
["binance-futures","BTCUSDT",1766275248913,2.014,88344.4,88344.3,10.126]
["binance-futures","BTCUSDT",1766275248964,1.498,88344.4,88344.3,10.003]
["binance-futures","BTCUSDT",1766275249017,1.465,88344.4,88344.3,10.016]
["binance-futures","BTCUSDT",1766275249069,1.465,88344.4,88344.3,10.025]
["binance-futures","BTCUSDT",1766275249121,1.46,88344.4,88344.3,10.03]
["binance-futures","BTCUSDT",1766275249225,1.46,88344.4,88344.3,10.152]
["binance-futures","BTCUSDT",1766275249277,1.46,88344.4,88344.3,10.133]
["binance-futures","BTCUSDT",1766275249332,1.46,88344.4,88344.3,10.158]
["binance-futures","BTCUSDT",1766275249436,1.463,88344.4,88344.3,10.158]
["binance-futures","BTCUSDT",1766275249537,1.463,88344.4,88344.3,10.036]
["binance-futures","BTCUSDT",1766275249589,1.459,88344.4,88344.3,10.036]
["binance-futures","BTCUSDT",1766275249697,3.099,88344.4,88344.3,10.036]
["binance-futures","BTCUSDT",1766275249750,3.097,88344.4,88344.3,10.034]
["binance-futures","BTCUSDT",1766275249959,4.077,88344.4,88344.3,9.444]
["binance-futures","BTCUSDT",1766275250010,4.279,88344.4,88344.3,9.386]
["binance-futures","BTCUSDT",1766275250061,4.083,88344.4,88344.3,9.38]
["binance-futures","BTCUSDT",1766275250115,4.091,88344.4,88344.3,9.37]
["binance-futures","BTCUSDT",1766275250271,4.293,88344.4,88344.3,9.37]
["binance-futures","BTCUSDT",1766275250321,4.266,88344.4,88344.3,9.37]
["binance-futures","BTCUSDT",1766275250533,4.266,88344.4,88344.3,9.373]
["binance-futures","BTCUSDT",1766275250587,4.064,88344.4,88344.3,9.379]
["binance-futures","BTCUSDT",1766275250640,4.058,88344.4,88344.3,9.379]
["binance-futures","BTCUSDT",1766275250749,4.373,88344.4,88344.3,9.364]
["binance-futures","BTCUSDT",1766275250800,7.501,88344.4,88344.3,9.364]
["binance-futures","BTCUSDT",1766275250851,7.501,88344.4,88344.3,9.379]
["binance-futures","BTCUSDT",1766275251009,7.539,88344.4,88344.3,9.379]
["binance-futures","BTCUSDT",1766275251059,7.506,88344.4,88344.3,9.379]
["binance-futures","BTCUSDT",1766275251324,7.506,88344.4,88344.3,9.377]
["binance-futures","BTCUSDT",1766275251481,7.506,88344.4,88344.3,9.376]
["binance-futures","BTCUSDT",1766275251536,7.506,88344.4,88344.3,9.373]
["binance-futures","BTCUSDT",1766275251587,7.506,88344.4,88344.3,9.375]
["binance-futures","BTCUSDT",1766275251851,7.504,88344.4,88344.3,9.384]
["binance-futures","BTCUSDT",1766275251957,7.504,88344.4,88344.3,9.383]
["binance-futures","BTCUSDT",1766275252009,7.502,88344.4,88344.3,9.384]
["binance-futures","BTCUSDT",1766275252061,7.502,88344.4,88344.3,8.564]
["binance-futures","BTCUSDT",1766275252165,7.502,88344.4,88344.3,8.566]
["binance-futures","BTCUSDT",1766275252218,7.502,88344.4,88344.3,8.608]
["binance-futures","BTCUSDT",1766275252538,7.59,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275252589,7.59,88344.4,88344.3,8.665]
["binance-futures","BTCUSDT",1766275252641,7.386,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275252747,7.386,88344.4,88344.3,8.662]
["binance-futures","BTCUSDT",1766275252850,7.348,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275252959,7.349,88344.4,88344.3,8.668]
["binance-futures","BTCUSDT",1766275253011,7.349,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275253061,7.349,88344.4,88344.3,8.651]
["binance-futures","BTCUSDT",1766275253117,7.349,88344.4,88344.3,8.659]
["binance-futures","BTCUSDT",1766275253168,7.349,88344.4,88344.3,8.657]
["binance-futures","BTCUSDT",1766275253221,7.349,88344.4,88344.3,8.667]
["binance-futures","BTCUSDT",1766275253273,6.748,88344.4,88344.3,8.667]
["binance-futures","BTCUSDT",1766275253326,7.348,88344.4,88344.3,8.667]
["binance-futures","BTCUSDT",1766275253377,7.348,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275253589,7.349,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275253693,6.748,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275253748,7.348,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275253800,7.346,88344.4,88344.3,8.666]
["binance-futures","BTCUSDT",1766275253958,7.346,88344.4,88344.3,8.669]
["binance-futures","BTCUSDT",1766275254009,6.745,88344.4,88344.3,8.669]
["binance-futures","BTCUSDT",1766275254062,7.347,88344.4,88344.3,8.669]
["binance-futures","BTCUSDT",1766275254168,7.346,88344.4,88344.3,8.669]
["binance-futures","BTCUSDT",1766275254221,7.346,88344.4,88344.3,8.659]
["binance-futures","BTCUSDT",1766275254381,7.348,88344.4,88344.3,8.659]
["binance-futures","BTCUSDT",1766275254593,7.194,88344.4,88344.3,8.644]
["binance-futures","BTCUSDT",1766275254699,7.796,88344.4,88344.3,8.644]
["binance-futures","BTCUSDT",1766275254802,7.784,88344.4,88344.3,8.644]
["binance-futures","BTCUSDT",1766275254854,7.784,88344.4,88344.3,8.66]
["binance-futures","BTCUSDT",1766275255438,7.78,88344.4,88344.3,8.662]
["binance-futures","BTCUSDT",1766275255540,7.78,88344.4,88344.3,8.721]
["binance-futures","BTCUSDT",1766275255593,7.78,88344.4,88344.3,8.72]
["binance-futures","BTCUSDT",1766275255645,7.78,88344.4,88344.3,8.721]
["binance-futures","BTCUSDT",1766275255697,7.783,88344.4,88344.3,8.721]
["binance-futures","BTCUSDT",1766275256069,7.805,88344.4,88344.3,8.721]
["binance-futures","BTCUSDT",1766275256121,7.778,88344.4,88344.3,8.721]
["binance-futures","BTCUSDT",1766275256177,7.776,88344.4,88344.3,8.72]
["binance-futures","BTCUSDT",1766275256227,7.776,88344.4,88344.3,8.721]
["binance-futures","BTCUSDT",1766275256333,7.776,88344.4,88344.3,8.717]
["binance-futures","BTCUSDT",1766275256385,7.834,88344.4,88344.3,8.717]
["binance-futures","BTCUSDT",1766275256437,7.233,88344.4,88344.3,8.714]
["binance-futures","BTCUSDT",1766275256545,7.833,88344.4,88344.3,8.714]
["binance-futures","BTCUSDT",1766275256861,7.742,88344.4,88344.3,8.714]
["binance-futures","BTCUSDT",1766275256912,7.743,88344.4,88344.3,8.713]
["binance-futures","BTCUSDT",1766275256965,7.743,88344.4,88344.3,8.714]
["binance-futures","BTCUSDT",1766275257125,7.745,88344.4,88344.3,8.698]
["binance-futures","BTCUSDT",1766275257229,7.74,88344.4,88344.3,8.698]
["binance-futures","BTCUSDT",1766275257446,7.736,88344.4,88344.3,8.698]
["binance-futures","BTCUSDT",1766275257553,7.736,88344.4,88344.3,8.688]
["binance-futures","BTCUSDT",1766275257605,7.736,88344.4,88344.3,8.684]
["binance-futures","BTCUSDT",1766275257660,7.736,88344.4,88344.3,8.688]
["binance-futures","BTCUSDT",1766275257710,7.736,88344.4,88344.3,8.677]
["binance-futures","BTCUSDT",1766275257765,7.736,88344.4,88344.3,8.67]
["binance-futures","BTCUSDT",1766275257818,7.736,88344.4,88344.3,8.677]
["binance-futures","BTCUSDT",1766275257870,7.736,88344.4,88344.3,8.662]
["binance-futures","BTCUSDT",1766275257924,7.736,88344.4,88344.3,8.677]
["binance-futures","BTCUSDT",1766275258137,7.738,88344.4,88344.3,8.677]
["binance-futures","BTCUSDT",1766275258189,7.743,88344.4,88344.3,8.677]
["binance-futures","BTCUSDT",1766275258347,7.743,88344.4,88344.3,8.68]
["binance-futures","BTCUSDT",1766275258505,7.742,88344.4,88344.3,8.68]
["binance-futures","BTCUSDT",1766275258557,7.742,88344.4,88344.3,8.747]
["binance-futures","BTCUSDT",1766275258821,7.141,88344.4,88344.3,8.747]
["binance-futures","BTCUSDT",1766275258929,7.141,88344.4,88344.3,8.745]
["binance-futures","BTCUSDT",1766275259039,7.743,88344.4,88344.3,8.745]
["binance-futures","BTCUSDT",1766275259093,7.142,88344.4,88344.3,8.745]
["binance-futures","BTCUSDT",1766275259198,7.142,88344.4,88344.3,8.743]
["binance-futures","BTCUSDT",1766275259250,7.304,88344.4,88344.3,8.745]
["binance-futures","BTCUSDT",1766275259356,7.304,88344.4,88344.3,8.756]
["binance-futures","BTCUSDT",1766275259565,7.307,88344.4,88344.3,8.753]
["binance-futures","BTCUSDT",1766275259615,7.307,88344.4,88344.3,8.752]
["binance-futures","BTCUSDT",1766275259667,7.307,88344.4,88344.3,8.753]
["binance-futures","BTCUSDT",1766275259720,7.307,88344.4,88344.3,8.752]
["binance-futures","BTCUSDT",1766275259825,7.307,88344.4,88344.3,8.763]
["binance-futures","BTCUSDT",1766275259877,7.307,88344.4,88344.3,8.768]
["binance-futures","BTCUSDT",1766275260037,7.309,88344.4,88344.3,8.768]
["binance-futures","BTCUSDT",1766275260092,7.627,88344.4,88344.3,8.768]
["binance-futures","BTCUSDT",1766275260141,7.627,88344.4,88344.3,8.763]
["binance-futures","BTCUSDT",1766275260193,7.673,88344.4,88344.3,8.766]
["binance-futures","BTCUSDT",1766275260247,7.68,88344.4,88344.3,8.753]
["binance-futures","BTCUSDT",1766275260300,7.68,88344.4,88344.3,8.754]
["binance-futures","BTCUSDT",1766275260352,7.69,88344.4,88344.3,7.263]
["binance-futures","BTCUSDT",1766275260402,8.293,88344.4,88344.3,8.613]
["binance-futures","BTCUSDT",1766275260455,8.293,88344.4,88344.3,7.247]
["binance-futures","BTCUSDT",1766275260507,8.295,88344.4,88344.3,8.597]
["binance-futures","BTCUSDT",1766275260611,7.694,88344.4,88344.3,8.597]
["binance-futures","BTCUSDT",1766275260718,8.296,88344.4,88344.3,8.596]
["binance-futures","BTCUSDT",1766275260770,8.296,88344.4,88344.3,8.594]
["binance-futures","BTCUSDT",1766275260877,7.695,88344.4,88344.3,8.636]
["binance-futures","BTCUSDT",1766275260929,8.295,88344.4,88344.3,8.594]
["binance-futures","BTCUSDT",1766275260985,8.287,88344.4,88344.3,8.594]
["binance-futures","BTCUSDT",1766275261089,8.279,88344.4,88344.3,8.596]
["binance-futures","BTCUSDT",1766275261145,8.276,88344.4,88344.3,8.596]
["binance-futures","BTCUSDT",1766275261198,8.272,88344.4,88344.3,8.596]
["binance-futures","BTCUSDT",1766275261253,8.268,88344.4,88344.3,8.596]
["binance-futures","BTCUSDT",1766275261358,8.268,88344.4,88344.3,8.599]
["binance-futures","BTCUSDT",1766275261408,8.268,88344.4,88344.3,8.641]
["binance-futures","BTCUSDT",1766275261463,8.268,88344.4,88344.3,8.644]
["binance-futures","BTCUSDT",1766275261516,8.268,88344.4,88344.3,8.7]
["binance-futures","BTCUSDT",1766275261620,8.268,88344.4,88344.3,8.702]
["binance-futures","BTCUSDT",1766275261673,7.538,88344.4,88344.3,8.717]
["binance-futures","BTCUSDT",1766275261726,7.538,88344.4,88344.3,8.725]
["binance-futures","BTCUSDT",1766275261777,8.14,88344.4,88344.3,8.725]
["binance-futures","BTCUSDT",1766275261833,8.14,88344.4,88344.3,8.753]
["binance-futures","BTCUSDT",1766275261885,8.15,88344.4,88344.3,8.753]
["binance-futures","BTCUSDT",1766275261938,8.149,88344.4,88344.3,8.746]
["binance-futures","BTCUSDT",1766275261989,7.557,88344.4,88344.3,8.743]
["binance-futures","BTCUSDT",1766275262042,8.159,88344.4,88344.3,8.718]
["binance-futures","BTCUSDT",1766275262093,8.159,88344.4,88344.3,8.722]
["binance-futures","BTCUSDT",1766275262197,8.159,88344.4,88344.3,8.707]
["binance-futures","BTCUSDT",1766275262249,7.558,88344.4,88344.3,8.707]
["binance-futures","BTCUSDT",1766275262301,7.558,88344.4,88344.3,8.722]
["binance-futures","BTCUSDT",1766275262457,8.167,88344.4,88344.3,8.722]
["binance-futures","BTCUSDT",1766275262509,7.566,88344.4,88344.3,8.72]
["binance-futures","BTCUSDT",1766275262561,7.566,88344.4,88344.3,8.723]
["binance-futures","BTCUSDT",1766275262617,7.567,88344.4,88344.3,8.723]
["binance-futures","BTCUSDT",1766275262670,7.567,88344.4,88344.3,8.539]
["binance-futures","BTCUSDT",1766275262724,7.567,88344.4,88344.3,8.567]
["binance-futures","BTCUSDT",1766275262777,7.567,88344.4,88344.3,8.545]
["binance-futures","BTCUSDT",1766275262884,7.566,88344.4,88344.3,8.545]
["binance-futures","BTCUSDT",1766275263197,7.566,88344.4,88344.3,8.573]
["binance-futures","BTCUSDT",1766275263253,8.168,88344.4,88344.3,8.571]
["binance-futures","BTCUSDT",1766275263306,8.168,88344.4,88344.3,8.543]
["binance-futures","BTCUSDT",1766275263409,8.174,88344.4,88344.3,8.542]
["binance-futures","BTCUSDT",1766275263464,7.573,88344.4,88344.3,8.571]
["binance-futures","BTCUSDT",1766275263568,7.573,88344.4,88344.3,8.545]
["binance-futures","BTCUSDT",1766275263621,8.172,88344.4,88344.3,8.573]
["binance-futures","BTCUSDT",1766275263673,8.173,88344.4,88344.3,8.573]
["binance-futures","BTCUSDT",1766275263777,8.173,88344.4,88344.3,8.542]
["binance-futures","BTCUSDT",1766275263829,8.174,88344.4,88344.3,8.52]
["binance-futures","BTCUSDT",1766275263883,8.172,88344.4,88344.3,8.274]
["binance-futures","BTCUSDT",1766275263937,8.171,88344.4,88344.3,8.274]
["binance-futures","BTCUSDT",1766275264093,7.458,88344.4,88344.3,8.274]
["binance-futures","BTCUSDT",1766275264144,7.458,88344.4,88344.3,8.302]
["binance-futures","BTCUSDT",1766275264197,7.458,88344.4,88344.3,8.273]
["binance-futures","BTCUSDT",1766275264250,7.458,88344.4,88344.3,8.274]
["binance-futures","BTCUSDT",1766275264353,7.468,88344.4,88344.3,8.276]
["binance-futures","BTCUSDT",1766275264461,7.468,88344.4,88344.3,8.304]
["binance-futures","BTCUSDT",1766275264514,7.468,88344.4,88344.3,8.348]
["binance-futures","BTCUSDT",1766275264569,7.47,88344.4,88344.3,8.319]
["binance-futures","BTCUSDT",1766275264616,7.47,88344.4,88344.3,8.306]
["binance-futures","BTCUSDT",1766275264878,7.47,88344.4,88344.3,8.334]
["binance-futures","BTCUSDT",1766275264931,7.446,88344.4,88344.3,8.306]
["binance-futures","BTCUSDT",1766275265037,7.446,88344.4,88344.3,8.308]
["binance-futures","BTCUSDT",1766275265088,7.446,88344.4,88344.3,8.645]
["binance-futures","BTCUSDT",1766275265190,7.446,88344.4,88344.3,8.436]
["binance-futures","BTCUSDT",1766275265242,7.446,88344.4,88344.3,8.125]
["binance-futures","BTCUSDT",1766275265296,7.446,88344.4,88344.3,8.097]
["binance-futures","BTCUSDT",1766275265399,8.047,88344.4,88344.3,8.099]
["binance-futures","BTCUSDT",1766275265450,8.048,88344.4,88344.3,8.099]
["binance-futures","BTCUSDT",1766275265505,7.447,88344.4,88344.3,8.098]
["binance-futures","BTCUSDT",1766275265559,7.447,88344.4,88344.3,8.34]
["binance-futures","BTCUSDT",1766275265609,7.447,88344.4,88344.3,8.368]
["binance-futures","BTCUSDT",1766275265661,7.429,88344.4,88344.3,8.368]
["binance-futures","BTCUSDT",1766275265713,7.429,88344.4,88344.3,8.34]
["binance-futures","BTCUSDT",1766275265765,6.631,88344.4,88344.3,8.34]
["binance-futures","BTCUSDT",1766275265817,6.637,88344.4,88344.3,8.34]
["binance-futures","BTCUSDT",1766275265977,6.637,88344.4,88344.3,8.368]
["binance-futures","BTCUSDT",1766275266027,6.637,88344.4,88344.3,8.34]
["binance-futures","BTCUSDT",1766275266081,6.639,88344.4,88344.3,8.279]
["binance-futures","BTCUSDT",1766275266133,6.634,88344.4,88344.3,8.268]
["binance-futures","BTCUSDT",1766275266185,6.634,88344.4,88344.3,8.278]
["binance-futures","BTCUSDT",1766275266237,6.636,88344.4,88344.3,8.278]
["binance-futures","BTCUSDT",1766275266293,6.636,88344.4,88344.3,8.28]
["binance-futures","BTCUSDT",1766275266344,6.646,88344.4,88344.3,8.277]
["binance-futures","BTCUSDT",1766275266397,6.642,88344.4,88344.3,8.271]
["binance-futures","BTCUSDT",1766275266450,6.642,88344.4,88344.3,8.277]
["binance-futures","BTCUSDT",1766275266613,6.642,88344.4,88344.3,8.258]
["binance-futures","BTCUSDT",1766275266663,6.642,88344.4,88344.3,8.273]
["binance-futures","BTCUSDT",1766275266821,6.642,88344.4,88344.3,8.301]
["binance-futures","BTCUSDT",1766275266873,6.603,88344.4,88344.3,8.301]
["binance-futures","BTCUSDT",1766275266924,6.603,88344.4,88344.3,8.273]
["binance-futures","BTCUSDT",1766275267077,6.603,88344.4,88344.3,8.001]
["binance-futures","BTCUSDT",1766275267185,6.603,88344.4,88344.3,8.035]
["binance-futures","BTCUSDT",1766275267237,6.591,88344.4,88344.3,8.034]
["binance-futures","BTCUSDT",1766275267288,6.588,88344.4,88344.3,7.989]
["binance-futures","BTCUSDT",1766275267397,6.593,88344.4,88344.3,7.989]
["binance-futures","BTCUSDT",1766275267505,6.593,88344.4,88344.3,7.987]
["binance-futures","BTCUSDT",1766275267557,6.593,88344.4,88344.3,8.002]
["binance-futures","BTCUSDT",1766275267768,6.593,88344.4,88344.3,7.988]
["binance-futures","BTCUSDT",1766275267927,6.593,88344.4,88344.3,7.972]
["binance-futures","BTCUSDT",1766275268031,6.253,88344.4,88344.3,7.971]
["binance-futures","BTCUSDT",1766275268081,6.253,88344.4,88344.3,7.972]
["binance-futures","BTCUSDT",1766275268397,6.253,88344.4,88344.3,7.971]
["binance-futures","BTCUSDT",1766275268452,6.253,88344.4,88344.3,8.0]
["binance-futures","BTCUSDT",1766275268553,6.253,88344.4,88344.3,7.969]
["binance-futures","BTCUSDT",1766275268607,6.255,88344.4,88344.3,7.958]
["binance-futures","BTCUSDT",1766275268769,6.271,88344.4,88344.3,7.958]
["binance-futures","BTCUSDT",1766275268820,6.271,88344.4,88344.3,7.956]
["binance-futures","BTCUSDT",1766275268924,6.271,88344.4,88344.3,7.984]
["binance-futures","BTCUSDT",1766275268975,6.271,88344.4,88344.3,7.956]
["binance-futures","BTCUSDT",1766275269025,6.273,88344.4,88344.3,7.956]
["binance-futures","BTCUSDT",1766275269077,6.273,88344.4,88344.3,7.954]
["binance-futures","BTCUSDT",1766275269185,6.273,88344.4,88344.3,7.957]
["binance-futures","BTCUSDT",1766275269345,6.271,88344.4,88344.3,7.957]
["binance-futures","BTCUSDT",1766275269397,6.271,88344.4,88344.3,7.958]
["binance-futures","BTCUSDT",1766275269501,6.273,88344.4,88344.3,7.958]
["binance-futures","BTCUSDT",1766275269605,6.273,88344.4,88344.3,7.956]
["binance-futures","BTCUSDT",1766275269656,6.273,88344.4,88344.3,7.984]
["binance-futures","BTCUSDT",1766275269708,6.273,88344.4,88344.3,7.956]
["binance-futures","BTCUSDT",1766275269760,6.265,88344.4,88344.3,7.948]
["binance-futures","BTCUSDT",1766275269817,6.259,88344.4,88344.3,7.942]
["binance-futures","BTCUSDT",1766275269976,6.256,88344.4,88344.3,7.967]
["binance-futures","BTCUSDT",1766275270029,6.256,88344.4,88344.3,7.831]
["binance-futures","BTCUSDT",1766275270080,6.254,88344.4,88344.3,7.831]
["binance-futures","BTCUSDT",1766275270133,6.256,88344.4,88344.3,7.831]
["binance-futures","BTCUSDT",1766275270184,6.256,88344.4,88344.3,7.83]
["binance-futures","BTCUSDT",1766275270289,6.256,88344.4,88344.3,7.823]
["binance-futures","BTCUSDT",1766275270341,6.166,88344.4,88344.3,7.581]
["binance-futures","BTCUSDT",1766275270394,6.15,88344.4,88344.3,7.609]
["binance-futures","BTCUSDT",1766275270445,6.15,88344.4,88344.3,7.581]
["binance-futures","BTCUSDT",1766275270550,6.147,88344.4,88344.3,7.599]
["binance-futures","BTCUSDT",1766275270653,6.147,88344.4,88344.3,7.595]
["binance-futures","BTCUSDT",1766275270707,6.147,88344.4,88344.3,7.599]
["binance-futures","BTCUSDT",1766275270865,6.202,88344.4,88344.3,7.599]
["binance-futures","BTCUSDT",1766275270916,6.202,88344.4,88344.3,7.584]
["binance-futures","BTCUSDT",1766275270973,6.202,88344.4,88344.3,7.581]
["binance-futures","BTCUSDT",1766275271027,6.202,88344.4,88344.3,7.595]
["binance-futures","BTCUSDT",1766275271077,6.198,88344.4,88344.3,7.598]
["binance-futures","BTCUSDT",1766275271237,6.2,88344.4,88344.3,7.598]
["binance-futures","BTCUSDT",1766275271393,6.184,88344.4,88344.3,7.598]
["binance-futures","BTCUSDT",1766275271448,6.184,88344.4,88344.3,7.597]
["binance-futures","BTCUSDT",1766275271552,6.184,88344.4,88344.3,7.6]
["binance-futures","BTCUSDT",1766275271709,6.189,88344.4,88344.3,7.6]
["binance-futures","BTCUSDT",1766275271762,6.184,88344.4,88344.3,7.6]
["binance-futures","BTCUSDT",1766275271868,6.184,88344.4,88344.3,7.599]
["binance-futures","BTCUSDT",1766275271921,6.184,88344.4,88344.3,7.628]
["binance-futures","BTCUSDT",1766275271968,6.184,88344.4,88344.3,7.6]
["binance-futures","BTCUSDT",1766275272127,6.189,88344.4,88344.3,7.6]
["binance-futures","BTCUSDT",1766275272181,6.189,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272233,6.189,88344.4,88344.3,7.576]
["binance-futures","BTCUSDT",1766275272285,6.184,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272493,6.184,88344.4,88344.3,7.605]
["binance-futures","BTCUSDT",1766275272545,6.184,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272596,6.186,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272705,6.197,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272757,6.198,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272865,6.193,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275272973,6.193,88344.4,88344.3,7.605]
["binance-futures","BTCUSDT",1766275273021,6.193,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275273074,6.191,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275273229,6.188,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275273390,6.193,88344.4,88344.3,7.577]
["binance-futures","BTCUSDT",1766275273493,6.193,88344.4,88344.3,7.593]
["binance-futures","BTCUSDT",1766275273547,6.193,88344.4,88344.3,7.609]
["binance-futures","BTCUSDT",1766275273600,6.188,88344.4,88344.3,7.609]
["binance-futures","BTCUSDT",1766275273651,6.188,88344.4,88344.3,7.585]
["binance-futures","BTCUSDT",1766275273704,6.193,88344.4,88344.3,7.327]
["binance-futures","BTCUSDT",1766275273967,6.172,88344.4,88344.3,7.324]
["binance-futures","BTCUSDT",1766275274227,6.172,88344.4,88344.3,7.364]
["binance-futures","BTCUSDT",1766275274333,6.008,88344.4,88344.3,7.364]
["binance-futures","BTCUSDT",1766275274388,6.175,88344.4,88344.3,7.364]
["binance-futures","BTCUSDT",1766275274441,6.17,88344.4,88344.3,7.364]
["binance-futures","BTCUSDT",1766275274493,6.17,88344.4,88344.3,7.357]
["binance-futures","BTCUSDT",1766275274547,6.17,88344.4,88344.3,7.367]
["binance-futures","BTCUSDT",1766275274597,6.17,88344.4,88344.3,7.395]
["binance-futures","BTCUSDT",1766275274650,6.383,88344.4,88344.3,7.367]
["binance-futures","BTCUSDT",1766275274755,6.383,88344.4,88344.3,7.37]
["binance-futures","BTCUSDT",1766275274807,6.383,88344.4,88344.3,7.369]
["binance-futures","BTCUSDT",1766275274860,6.383,88344.4,88344.3,7.366]
["binance-futures","BTCUSDT",1766275274912,6.596,88344.4,88344.3,5.956]
["binance-futures","BTCUSDT",1766275274965,7.333,88344.4,88344.3,5.943]
["binance-futures","BTCUSDT",1766275275016,7.336,88344.4,88344.3,7.294]
["binance-futures","BTCUSDT",1766275275065,7.338,88344.4,88344.3,7.295]
["binance-futures","BTCUSDT",1766275275172,7.338,88344.4,88344.3,7.28]
["binance-futures","BTCUSDT",1766275275225,7.338,88344.4,88344.3,7.295]
["binance-futures","BTCUSDT",1766275275328,7.337,88344.4,88344.3,7.295]
["binance-futures","BTCUSDT",1766275275485,7.337,88344.4,88344.3,7.323]
["binance-futures","BTCUSDT",1766275275536,7.502,88344.4,88344.3,7.436]
["binance-futures","BTCUSDT",1766275275591,7.503,88344.4,88344.3,7.436]
["binance-futures","BTCUSDT",1766275275643,7.503,88344.4,88344.3,7.478]
["binance-futures","BTCUSDT",1766275275693,7.503,88344.4,88344.3,7.449]
["binance-futures","BTCUSDT",1766275275745,7.503,88344.4,88344.3,7.408]
["binance-futures","BTCUSDT",1766275276013,7.497,88344.4,88344.3,7.399]
["binance-futures","BTCUSDT",1766275276065,6.976,88344.4,88344.3,7.407]
["binance-futures","BTCUSDT",1766275276117,7.576,88344.4,88344.3,7.408]
["binance-futures","BTCUSDT",1766275276169,7.576,88344.4,88344.3,7.45]
["binance-futures","BTCUSDT",1766275276277,7.576,88344.4,88344.3,7.409]
["binance-futures","BTCUSDT",1766275276485,7.574,88344.4,88344.3,7.479]
["binance-futures","BTCUSDT",1766275276537,7.374,88344.4,88344.3,7.495]
["binance-futures","BTCUSDT",1766275276589,7.369,88344.4,88344.3,7.495]
["binance-futures","BTCUSDT",1766275276746,7.374,88344.4,88344.3,7.495]
["binance-futures","BTCUSDT",1766275276850,7.374,88344.4,88344.3,7.526]
["binance-futures","BTCUSDT",1766275276901,7.374,88344.4,88344.3,7.498]
["binance-futures","BTCUSDT",1766275277009,7.374,88344.4,88344.3,7.526]
["binance-futures","BTCUSDT",1766275277058,7.377,88344.4,88344.3,7.498]
["binance-futures","BTCUSDT",1766275277109,7.372,88344.4,88344.3,7.498]
["binance-futures","BTCUSDT",1766275277218,7.372,88344.4,88344.3,7.524]
["binance-futures","BTCUSDT",1766275277269,7.375,88344.4,88344.3,7.5]
["binance-futures","BTCUSDT",1766275277322,6.765,88344.4,88344.3,7.5]
["binance-futures","BTCUSDT",1766275277374,7.23,88344.4,88344.3,7.542]
["binance-futures","BTCUSDT",1766275277426,6.567,88344.4,88344.3,7.514]
["binance-futures","BTCUSDT",1766275277581,6.567,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275277740,6.562,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275277790,6.564,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275278053,6.627,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275278105,6.6,88344.4,88344.3,7.51]
["binance-futures","BTCUSDT",1766275278157,6.6,88344.4,88344.3,7.512]
["binance-futures","BTCUSDT",1766275278262,6.843,88344.4,88344.3,6.161]
["binance-futures","BTCUSDT",1766275278315,6.661,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275278367,6.663,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275278419,6.743,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275278472,6.663,88344.4,88344.3,7.539]
["binance-futures","BTCUSDT",1766275278574,6.663,88344.4,88344.3,7.511]
["binance-futures","BTCUSDT",1766275278628,6.663,88344.4,88344.3,7.51]
["binance-futures","BTCUSDT",1766275278679,6.665,88344.4,88344.3,7.493]
["binance-futures","BTCUSDT",1766275278733,6.665,88344.4,88344.3,7.5]
["binance-futures","BTCUSDT",1766275278785,6.665,88344.4,88344.3,7.498]
["binance-futures","BTCUSDT",1766275278893,7.267,88344.4,88344.3,7.454]
["binance-futures","BTCUSDT",1766275278945,6.666,88344.4,88344.3,7.456]
["binance-futures","BTCUSDT",1766275279047,6.623,88344.4,88344.3,7.456]
["binance-futures","BTCUSDT",1766275279100,6.623,88344.4,88344.3,7.452]
["binance-futures","BTCUSDT",1766275279205,6.607,88344.4,88344.3,7.456]
["binance-futures","BTCUSDT",1766275279259,6.609,88344.4,88344.3,7.454]
["binance-futures","BTCUSDT",1766275279310,6.894,88344.4,88344.3,6.088]
["binance-futures","BTCUSDT",1766275279361,7.494,88344.4,88344.3,6.091]
["binance-futures","BTCUSDT",1766275279417,7.565,88344.4,88344.3,7.441]
["binance-futures","BTCUSDT",1766275279521,7.403,88344.4,88344.3,6.082]
["binance-futures","BTCUSDT",1766275279572,7.572,88344.4,88344.3,7.449]
["binance-futures","BTCUSDT",1766275279625,7.572,88344.4,88344.3,6.099]
["binance-futures","BTCUSDT",1766275279677,7.572,88344.4,88344.3,7.449]
["binance-futures","BTCUSDT",1766275279887,7.532,88344.4,88344.3,7.448]
["binance-futures","BTCUSDT",1766275279941,7.532,88344.4,88344.3,7.446]
["binance-futures","BTCUSDT",1766275280044,8.099,88344.4,88344.3,7.447]
["binance-futures","BTCUSDT",1766275280151,8.041,88344.4,88344.3,7.447]
["binance-futures","BTCUSDT",1766275280205,8.065,88344.4,88344.3,7.447]
["binance-futures","BTCUSDT",1766275280255,8.065,88344.4,88344.3,7.429]
["binance-futures","BTCUSDT",1766275280307,8.063,88344.4,88344.3,6.076]
["binance-futures","BTCUSDT",1766275280410,8.068,88344.4,88344.3,6.076]
["binance-futures","BTCUSDT",1766275280464,8.052,88344.4,88344.3,6.076]
["binance-futures","BTCUSDT",1766275280513,8.052,88344.4,88344.3,5.989]
["binance-futures","BTCUSDT",1766275280568,8.052,88344.4,88344.3,5.992]
["binance-futures","BTCUSDT",1766275280621,8.052,88344.4,88344.3,5.988]
["binance-futures","BTCUSDT",1766275280725,8.052,88344.4,88344.3,5.826]
["binance-futures","BTCUSDT",1766275280779,8.054,88344.4,88344.3,5.826]
["binance-futures","BTCUSDT",1766275280830,8.054,88344.4,88344.3,5.824]
["binance-futures","BTCUSDT",1766275280880,8.052,88344.4,88344.3,5.824]
["binance-futures","BTCUSDT",1766275280933,8.05,88344.4,88344.3,7.174]
["binance-futures","BTCUSDT",1766275280987,8.048,88344.4,88344.3,5.364]
["binance-futures","BTCUSDT",1766275281037,8.05,88344.4,88344.3,5.364]
["binance-futures","BTCUSDT",1766275281093,8.093,88344.4,88344.3,6.716]
["binance-futures","BTCUSDT",1766275281145,8.087,88344.4,88344.3,6.716]
["binance-futures","BTCUSDT",1766275281251,7.922,88344.4,88344.3,6.744]
["binance-futures","BTCUSDT",1766275281301,8.079,88344.4,88344.3,6.716]
["binance-futures","BTCUSDT",1766275281409,8.079,88344.4,88344.3,6.697]
["binance-futures","BTCUSDT",1766275281677,8.079,88344.4,88344.3,6.696]
["binance-futures","BTCUSDT",1766275281733,8.079,88344.4,88344.3,6.725]
["binance-futures","BTCUSDT",1766275281785,7.922,88344.4,88344.3,6.75]
["binance-futures","BTCUSDT",1766275281833,8.079,88344.4,88344.3,6.722]
["binance-futures","BTCUSDT",1766275282044,8.099,88344.4,88344.3,6.722]
["binance-futures","BTCUSDT",1766275282095,8.099,88344.4,88344.3,6.75]
["binance-futures","BTCUSDT",1766275282149,8.099,88344.4,88344.3,6.722]
["binance-futures","BTCUSDT",1766275282254,8.096,88344.4,88344.3,6.722]
["binance-futures","BTCUSDT",1766275282359,8.096,88344.4,88344.3,6.724]
["binance-futures","BTCUSDT",1766275282410,8.096,88344.4,88344.3,6.723]
["binance-futures","BTCUSDT",1766275282465,7.992,88344.4,88344.3,6.765]
["binance-futures","BTCUSDT",1766275282515,7.785,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275282568,7.985,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275282620,7.776,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275282725,7.76,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275282833,7.76,88344.4,88344.3,6.772]
["binance-futures","BTCUSDT",1766275282885,7.76,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275282937,7.758,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275282991,7.599,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275283041,7.758,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275283092,7.758,88344.4,88344.3,6.823]
["binance-futures","BTCUSDT",1766275283142,7.753,88344.4,88344.3,6.823]
["binance-futures","BTCUSDT",1766275283196,7.751,88344.4,88344.3,6.823]
["binance-futures","BTCUSDT",1766275283247,7.751,88344.4,88344.3,6.825]
["binance-futures","BTCUSDT",1766275283301,7.432,88344.4,88344.3,6.825]
["binance-futures","BTCUSDT",1766275283353,7.437,88344.4,88344.3,6.819]
["binance-futures","BTCUSDT",1766275283405,6.836,88344.4,88344.3,6.818]
["binance-futures","BTCUSDT",1766275283455,6.869,88344.4,88344.3,6.822]
["binance-futures","BTCUSDT",1766275283509,6.73,88344.4,88344.3,6.822]
["binance-futures","BTCUSDT",1766275283560,6.129,88344.4,88344.3,6.824]
["binance-futures","BTCUSDT",1766275283613,6.124,88344.4,88344.3,6.824]
["binance-futures","BTCUSDT",1766275283665,6.125,88344.4,88344.3,6.824]
["binance-futures","BTCUSDT",1766275283719,6.125,88344.4,88344.3,6.808]
["binance-futures","BTCUSDT",1766275283770,6.129,88344.4,88344.3,6.823]
["binance-futures","BTCUSDT",1766275283822,6.696,88344.4,88344.3,6.821]
["binance-futures","BTCUSDT",1766275283925,6.123,88344.4,88344.3,6.821]
["binance-futures","BTCUSDT",1766275284029,6.128,88344.4,88344.3,6.821]
["binance-futures","BTCUSDT",1766275284136,6.123,88344.4,88344.3,6.821]
["binance-futures","BTCUSDT",1766275284293,6.128,88344.4,88344.3,6.82]
["binance-futures","BTCUSDT",1766275284397,6.123,88344.4,88344.3,6.82]
["binance-futures","BTCUSDT",1766275284505,6.128,88344.4,88344.3,6.804]
["binance-futures","BTCUSDT",1766275284608,6.123,88344.4,88344.3,6.804]
["binance-futures","BTCUSDT",1766275284765,6.128,88344.4,88344.3,6.767]
["binance-futures","BTCUSDT",1766275284817,6.128,88344.4,88344.3,6.799]
["binance-futures","BTCUSDT",1766275284977,6.123,88344.4,88344.3,6.799]
["binance-futures","BTCUSDT",1766275285239,6.13,88344.4,88344.3,6.799]
["binance-futures","BTCUSDT",1766275285290,6.129,88344.4,88344.3,6.827]
["binance-futures","BTCUSDT",1766275285341,6.131,88344.4,88344.3,6.799]
["binance-futures","BTCUSDT",1766275285393,6.131,88344.4,88344.3,6.801]
["binance-futures","BTCUSDT",1766275285446,6.133,88344.4,88344.3,6.782]
["binance-futures","BTCUSDT",1766275285549,6.133,88344.4,88344.3,6.803]
["binance-futures","BTCUSDT",1766275285809,6.128,88344.4,88344.3,6.803]
["binance-futures","BTCUSDT",1766275285863,6.131,88344.4,88344.3,6.803]
["binance-futures","BTCUSDT",1766275285968,6.131,88344.4,88344.3,6.8]
["binance-futures","BTCUSDT",1766275286022,6.341,88344.4,88344.3,6.832]
["binance-futures","BTCUSDT",1766275286077,6.337,88344.4,88344.3,6.8]
["binance-futures","BTCUSDT",1766275286178,6.337,88344.4,88344.3,6.828]
["binance-futures","BTCUSDT",1766275286231,7.732,88344.4,88344.3,6.831]
["binance-futures","BTCUSDT",1766275286281,7.732,88344.4,88344.3,6.805]
["binance-futures","BTCUSDT",1766275286388,7.732,88344.4,88344.3,6.818]
["binance-futures","BTCUSDT",1766275286492,7.732,88344.4,88344.3,6.844]
["binance-futures","BTCUSDT",1766275286549,7.732,88344.4,88344.3,6.816]
["binance-futures","BTCUSDT",1766275286598,7.867,88344.4,88344.3,6.816]
["binance-futures","BTCUSDT",1766275286653,7.869,88344.4,88344.3,6.774]
["binance-futures","BTCUSDT",1766275286757,8.475,88344.4,88344.3,6.774]
["binance-futures","BTCUSDT",1766275286809,8.469,88344.4,88344.3,6.816]
["binance-futures","BTCUSDT",1766275286861,8.481,88344.4,88344.3,6.771]
["binance-futures","BTCUSDT",1766275286968,8.481,88344.4,88344.3,6.774]
["binance-futures","BTCUSDT",1766275287021,8.481,88344.4,88344.3,6.779]
["binance-futures","BTCUSDT",1766275287072,8.477,88344.4,88344.3,6.809]
["binance-futures","BTCUSDT",1766275287125,8.479,88344.4,88344.3,5.115]
["binance-futures","BTCUSDT",1766275287177,9.048,88344.4,88344.3,5.102]
["binance-futures","BTCUSDT",1766275287229,8.476,88344.4,88344.3,6.452]
["binance-futures","BTCUSDT",1766275287281,9.042,88344.4,88344.3,6.452]
["binance-futures","BTCUSDT",1766275287333,8.318,88344.4,88344.3,6.452]
["binance-futures","BTCUSDT",1766275287385,8.476,88344.4,88344.3,6.494]
["binance-futures","BTCUSDT",1766275287434,8.476,88344.4,88344.3,6.522]
["binance-futures","BTCUSDT",1766275287488,8.476,88344.4,88344.3,6.494]
["binance-futures","BTCUSDT",1766275287541,8.487,88344.4,88344.3,6.494]
["binance-futures","BTCUSDT",1766275287593,8.487,88344.4,88344.3,6.448]
["binance-futures","BTCUSDT",1766275287645,8.483,88344.4,88344.3,6.448]
["binance-futures","BTCUSDT",1766275287750,8.483,88344.4,88344.3,6.49]
["binance-futures","BTCUSDT",1766275287802,8.483,88344.4,88344.3,6.448]
["binance-futures","BTCUSDT",1766275287905,8.512,88344.4,88344.3,6.461]
["binance-futures","BTCUSDT",1766275287959,8.494,88344.4,88344.3,6.475]
["binance-futures","BTCUSDT",1766275288009,8.494,88344.4,88344.3,6.433]
["binance-futures","BTCUSDT",1766275288117,8.499,88344.4,88344.3,6.433]
["binance-futures","BTCUSDT",1766275288221,8.497,88344.4,88344.3,6.433]
["binance-futures","BTCUSDT",1766275288379,8.497,88344.4,88344.3,6.431]
["binance-futures","BTCUSDT",1766275288484,8.497,88344.4,88344.3,6.459]
["binance-futures","BTCUSDT",1766275288537,8.497,88344.4,88344.3,6.467]
["binance-futures","BTCUSDT",1766275288803,7.896,88344.4,88344.3,6.467]
["binance-futures","BTCUSDT",1766275288960,7.889,88344.4,88344.3,6.47]
["binance-futures","BTCUSDT",1766275289014,8.489,88344.4,88344.3,6.47]
["binance-futures","BTCUSDT",1766275289169,8.489,88344.4,88344.3,6.464]
["binance-futures","BTCUSDT",1766275289275,8.505,88344.4,88344.3,6.466]
["binance-futures","BTCUSDT",1766275289327,7.9,88344.4,88344.3,6.466]
["binance-futures","BTCUSDT",1766275289589,8.496,88344.4,88344.3,6.494]
["binance-futures","BTCUSDT",1766275289641,8.492,88344.4,88344.3,6.466]
["binance-futures","BTCUSDT",1766275289693,8.494,88344.4,88344.3,6.466]
["binance-futures","BTCUSDT",1766275289745,8.694,88344.4,88344.3,6.506]
["binance-futures","BTCUSDT",1766275289797,8.678,88344.4,88344.3,6.506]
["binance-futures","BTCUSDT",1766275289853,8.678,88344.4,88344.3,6.464]
["binance-futures","BTCUSDT",1766275289904,8.496,88344.4,88344.3,6.464]
["binance-futures","BTCUSDT",1766275289953,8.654,88344.4,88344.3,6.464]
["binance-futures","BTCUSDT",1766275290008,8.67,88344.4,88344.3,6.506]
["binance-futures","BTCUSDT",1766275290058,8.705,88344.4,88344.3,6.464]
["binance-futures","BTCUSDT",1766275290110,8.67,88344.4,88344.3,6.464]
["binance-futures","BTCUSDT",1766275290216,8.67,88344.4,88344.3,6.492]
["binance-futures","BTCUSDT",1766275290267,8.666,88344.4,88344.3,6.506]
["binance-futures","BTCUSDT",1766275290371,8.466,88344.4,88344.3,6.519]
["binance-futures","BTCUSDT",1766275290423,8.499,88344.4,88344.3,6.547]
["binance-futures","BTCUSDT",1766275290477,7.91,88344.4,88344.3,6.547]
["binance-futures","BTCUSDT",1766275290634,7.877,88344.4,88344.3,6.519]
["binance-futures","BTCUSDT",1766275290689,7.877,88344.4,88344.3,6.516]
["binance-futures","BTCUSDT",1766275290741,7.877,88344.4,88344.3,6.481]
["binance-futures","BTCUSDT",1766275290795,7.915,88344.4,88344.3,6.476]
["binance-futures","BTCUSDT",1766275290847,7.877,88344.4,88344.3,6.476]
["binance-futures","BTCUSDT",1766275291001,7.848,88344.4,88344.3,6.476]
["binance-futures","BTCUSDT",1766275291055,7.85,88344.4,88344.3,6.518]
["binance-futures","BTCUSDT",1766275291213,7.85,88344.4,88344.3,6.528]
["binance-futures","BTCUSDT",1766275291266,7.85,88344.4,88344.3,6.531]
["binance-futures","BTCUSDT",1766275291317,7.848,88344.4,88344.3,6.517]
["binance-futures","BTCUSDT",1766275291369,7.846,88344.4,88344.3,6.487]
["binance-futures","BTCUSDT",1766275291530,7.846,88344.4,88344.3,6.508]
["binance-futures","BTCUSDT",1766275291689,7.844,88344.4,88344.3,6.536]
["binance-futures","BTCUSDT",1766275291741,7.844,88344.4,88344.3,6.508]
["binance-futures","BTCUSDT",1766275291848,7.696,88344.4,88344.3,6.533]
["binance-futures","BTCUSDT",1766275291899,7.696,88344.4,88344.3,6.505]
["binance-futures","BTCUSDT",1766275292002,7.693,88344.4,88344.3,6.547]
["binance-futures","BTCUSDT",1766275292055,7.698,88344.4,88344.3,6.547]
["binance-futures","BTCUSDT",1766275292210,7.698,88344.4,88344.3,6.492]
["binance-futures","BTCUSDT",1766275292264,7.711,88344.4,88344.3,6.492]
["binance-futures","BTCUSDT",1766275292313,7.711,88344.4,88344.3,6.494]
["binance-futures","BTCUSDT",1766275292368,7.711,88344.4,88344.3,6.496]
["binance-futures","BTCUSDT",1766275292421,7.711,88344.4,88344.3,6.524]
["binance-futures","BTCUSDT",1766275292473,7.711,88344.4,88344.3,6.493]
["binance-futures","BTCUSDT",1766275292525,7.544,88344.4,88344.3,6.493]
["binance-futures","BTCUSDT",1766275292629,7.715,88344.4,88344.3,6.506]
["binance-futures","BTCUSDT",1766275292733,7.715,88344.4,88344.3,6.591]
["binance-futures","BTCUSDT",1766275292895,7.85,88344.4,88344.3,6.591]
["binance-futures","BTCUSDT",1766275293051,7.848,88344.4,88344.3,6.594]
["binance-futures","BTCUSDT",1766275293155,7.854,88344.4,88344.3,6.594]
["binance-futures","BTCUSDT",1766275293207,7.854,88344.4,88344.3,6.592]
["binance-futures","BTCUSDT",1766275293259,7.862,88344.4,88344.3,6.592]
["binance-futures","BTCUSDT",1766275293311,7.905,88344.4,88344.3,6.592]
["binance-futures","BTCUSDT",1766275293363,7.911,88344.4,88344.3,6.592]
["binance-futures","BTCUSDT",1766275293417,7.914,88344.4,88344.3,6.62]
["binance-futures","BTCUSDT",1766275293469,7.912,88344.4,88344.3,6.62]
["binance-futures","BTCUSDT",1766275293569,7.912,88344.4,88344.3,6.592]
["binance-futures","BTCUSDT",1766275293624,7.912,88344.4,88344.3,6.588]
["binance-futures","BTCUSDT",1766275293677,7.91,88344.4,88344.3,6.585]
["binance-futures","BTCUSDT",1766275293729,7.905,88344.4,88344.3,6.583]
["binance-futures","BTCUSDT",1766275293838,7.909,88344.4,88344.3,6.583]
["binance-futures","BTCUSDT",1766275293890,7.821,88344.4,88344.3,6.583]
["binance-futures","BTCUSDT",1766275293940,7.826,88344.4,88344.3,6.583]
["binance-futures","BTCUSDT",1766275293993,7.868,88344.4,88344.3,6.583]
["binance-futures","BTCUSDT",1766275294046,8.428,88344.4,88344.3,6.567]
["binance-futures","BTCUSDT",1766275294097,8.434,88344.4,88344.3,6.566]
["binance-futures","BTCUSDT",1766275294150,8.386,88344.4,88344.3,6.568]
["binance-futures","BTCUSDT",1766275294256,8.392,88344.4,88344.3,6.57]
["binance-futures","BTCUSDT",1766275294307,8.414,88344.4,88344.3,6.57]
["binance-futures","BTCUSDT",1766275294359,8.408,88344.4,88344.3,6.57]
["binance-futures","BTCUSDT",1766275294463,8.399,88344.4,88344.3,6.544]
["binance-futures","BTCUSDT",1766275294517,8.399,88344.4,88344.3,6.627]
["binance-futures","BTCUSDT",1766275294568,8.377,88344.4,88344.3,6.627]
["binance-futures","BTCUSDT",1766275294621,8.377,88344.4,88344.3,6.655]
["binance-futures","BTCUSDT",1766275294668,8.406,88344.4,88344.3,6.627]
["binance-futures","BTCUSDT",1766275294725,8.408,88344.4,88344.3,6.627]
["binance-futures","BTCUSDT",1766275294833,8.406,88344.4,88344.3,6.627]
["binance-futures","BTCUSDT",1766275294883,8.36,88344.4,88344.3,6.627]
["binance-futures","BTCUSDT",1766275294936,8.373,88344.4,88344.3,6.655]
["binance-futures","BTCUSDT",1766275295041,8.402,88344.4,88344.3,5.276]
["binance-futures","BTCUSDT",1766275295093,9.02,88344.4,88344.3,5.276]
["binance-futures","BTCUSDT",1766275295141,9.021,88344.4,88344.3,6.626]
["binance-futures","BTCUSDT",1766275295195,8.986,88344.4,88344.3,6.626]
["binance-futures","BTCUSDT",1766275295247,8.992,88344.4,88344.3,5.275]
["binance-futures","BTCUSDT",1766275295300,8.391,88344.4,88344.3,6.383]
["binance-futures","BTCUSDT",1766275295353,8.391,88344.4,88344.3,5.033]
["binance-futures","BTCUSDT",1766275295405,8.431,88344.4,88344.3,5.035]
["binance-futures","BTCUSDT",1766275295455,9.031,88344.4,88344.3,5.035]
["binance-futures","BTCUSDT",1766275295560,10.032,88335.8,88335.7,5.218]
["binance-futures","BTCUSDT",1766275295613,10.444,88335.8,88335.7,5.389]
["binance-futures","BTCUSDT",1766275295663,9.935,88335.8,88335.7,5.852]
["binance-futures","BTCUSDT",1766275295716,10.113,88335.8,88335.7,5.404]
["binance-futures","BTCUSDT",1766275295769,10.441,88335.8,88335.7,5.338]
["binance-futures","BTCUSDT",1766275295820,11.241,88335.8,88335.7,4.266]
["binance-futures","BTCUSDT",1766275295872,11.242,88335.8,88335.7,4.266]
["binance-futures","BTCUSDT",1766275295925,11.244,88335.8,88335.7,4.264]
["binance-futures","BTCUSDT",1766275295979,11.241,88335.8,88335.7,4.264]
["binance-futures","BTCUSDT",1766275296031,11.048,88335.8,88335.7,4.264]
["binance-futures","BTCUSDT",1766275296082,11.048,88335.8,88335.7,4.245]
["binance-futures","BTCUSDT",1766275296134,11.048,88335.8,88335.7,4.223]
["binance-futures","BTCUSDT",1766275296186,11.257,88335.8,88335.7,4.223]
["binance-futures","BTCUSDT",1766275296237,11.257,88335.8,88335.7,4.225]
["binance-futures","BTCUSDT",1766275296290,11.257,88335.8,88335.7,4.424]
["binance-futures","BTCUSDT",1766275296393,11.048,88335.8,88335.7,4.424]
["binance-futures","BTCUSDT",1766275296502,11.048,88335.8,88335.7,4.426]
["binance-futures","BTCUSDT",1766275296553,11.048,88335.8,88335.7,4.424]
["binance-futures","BTCUSDT",1766275296605,11.05,88335.8,88335.7,4.424]
["binance-futures","BTCUSDT",1766275296918,11.05,88335.8,88335.7,4.427]
["binance-futures","BTCUSDT",1766275296969,11.032,88335.8,88335.7,4.421]
["binance-futures","BTCUSDT",1766275297181,11.012,88335.8,88335.7,4.421]
["binance-futures","BTCUSDT",1766275297337,11.012,88335.8,88335.7,4.333]
["binance-futures","BTCUSDT",1766275297444,10.411,88335.8,88335.7,4.324]
["binance-futures","BTCUSDT",1766275297495,11.013,88335.8,88335.7,4.326]
["binance-futures","BTCUSDT",1766275297549,11.015,88335.8,88335.7,4.347]
["binance-futures","BTCUSDT",1766275297599,11.01,88335.8,88335.7,4.338]
["binance-futures","BTCUSDT",1766275297809,10.394,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275297970,10.404,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275298181,10.399,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275298338,10.404,88335.8,88335.7,9.991]
["binance-futures","BTCUSDT",1766275298389,10.404,88335.8,88335.7,9.982]
["binance-futures","BTCUSDT",1766275298550,10.399,88335.8,88335.7,9.982]
["binance-futures","BTCUSDT",1766275298605,10.404,88335.8,88335.7,9.98]
["binance-futures","BTCUSDT",1766275298657,10.402,88335.8,88335.7,9.98]
["binance-futures","BTCUSDT",1766275298709,10.397,88335.8,88335.7,9.98]
["binance-futures","BTCUSDT",1766275298764,10.364,88335.8,88335.7,9.974]
["binance-futures","BTCUSDT",1766275298816,10.364,88335.8,88335.7,10.013]
["binance-futures","BTCUSDT",1766275298921,10.364,88335.8,88335.7,10.015]
["binance-futures","BTCUSDT",1766275298973,10.364,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299026,10.367,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299077,10.378,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299185,10.376,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299237,10.367,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299290,10.369,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299396,10.364,88335.8,88335.7,10.009]
["binance-futures","BTCUSDT",1766275299447,10.37,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275299500,10.37,88335.8,88335.7,9.995]
["binance-futures","BTCUSDT",1766275299551,10.37,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275299601,10.365,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275299921,10.37,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275300028,10.371,88335.8,88335.7,9.986]
["binance-futures","BTCUSDT",1766275300077,10.381,88335.8,88335.7,9.986]
["binance-futures","BTCUSDT",1766275300553,10.381,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275300606,10.397,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275300763,10.395,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275300869,10.39,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275301025,10.389,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275301130,10.384,88335.8,88335.7,9.992]
["binance-futures","BTCUSDT",1766275301185,10.387,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275301396,10.387,88335.8,88335.7,9.996]
["binance-futures","BTCUSDT",1766275301500,10.387,88335.8,88335.7,9.998]
["binance-futures","BTCUSDT",1766275301553,10.379,88335.8,88335.7,9.998]
["binance-futures","BTCUSDT",1766275301607,10.379,88335.8,88335.7,9.996]
["binance-futures","BTCUSDT",1766275301657,10.381,88335.8,88335.7,9.996]
["binance-futures","BTCUSDT",1766275301710,10.378,88335.8,88335.7,9.996]
["binance-futures","BTCUSDT",1766275301816,10.372,88335.8,88335.7,9.996]
["binance-futures","BTCUSDT",1766275301922,10.383,88335.8,88335.7,9.996]
["binance-futures","BTCUSDT",1766275302027,10.37,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275302391,10.361,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275302497,10.366,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275302656,10.374,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275302708,10.368,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275302813,10.363,88335.8,88335.7,9.994]
["binance-futures","BTCUSDT",1766275302866,10.363,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275303023,10.374,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275303077,10.368,88335.8,88335.7,9.997]
["binance-futures","BTCUSDT",1766275303180,10.363,88335.8,88335.7,10.0]
["binance-futures","BTCUSDT",1766275303337,10.368,88335.8,88335.7,9.91]
["binance-futures","BTCUSDT",1766275303443,10.363,88335.8,88335.7,9.91]
["binance-futures","BTCUSDT",1766275303548,10.157,88335.8,88335.7,10.028]
["binance-futures","BTCUSDT",1766275303601,10.143,88335.8,88335.7,10.028]
["binance-futures","BTCUSDT",1766275303653,10.132,88335.8,88335.7,10.028]
["binance-futures","BTCUSDT",1766275303705,10.123,88335.8,88335.7,10.028]
["binance-futures","BTCUSDT",1766275303757,10.118,88335.8,88335.7,10.028]
["binance-futures","BTCUSDT",1766275303809,10.123,88335.8,88335.7,10.025]
["binance-futures","BTCUSDT",1766275303911,10.114,88335.8,88335.7,10.025]
["binance-futures","BTCUSDT",1766275304017,10.114,88335.8,88335.7,10.023]
["binance-futures","BTCUSDT",1766275304069,10.111,88335.8,88335.7,10.025]
["binance-futures","BTCUSDT",1766275304119,10.111,88335.8,88335.7,10.027]
["binance-futures","BTCUSDT",1766275304170,10.106,88335.8,88335.7,10.027]
["binance-futures","BTCUSDT",1766275304225,10.109,88335.8,88335.7,10.027]
["binance-futures","BTCUSDT",1766275304331,10.111,88335.8,88335.7,9.927]
["binance-futures","BTCUSDT",1766275304385,10.111,88335.8,88335.7,9.929]
["binance-futures","BTCUSDT",1766275304437,10.104,88335.8,88335.7,9.931]
["binance-futures","BTCUSDT",1766275304493,10.099,88335.8,88335.7,9.931]
["binance-futures","BTCUSDT",1766275304545,10.109,88335.8,88335.7,9.931]
["binance-futures","BTCUSDT",1766275304701,10.109,88335.8,88335.7,9.969]
["binance-futures","BTCUSDT",1766275304753,10.104,88335.8,88335.7,9.988]
["binance-futures","BTCUSDT",1766275304857,10.104,88335.8,88335.7,10.016]
["binance-futures","BTCUSDT",1766275304909,10.09,88335.8,88335.7,10.016]
["binance-futures","BTCUSDT",1766275304964,10.092,88335.8,88335.7,10.042]
["binance-futures","BTCUSDT",1766275305017,10.087,88335.8,88335.7,10.07]
["binance-futures","BTCUSDT",1766275305069,10.107,88335.8,88335.7,10.07]
["binance-futures","BTCUSDT",1766275305123,10.112,88335.8,88335.7,9.967]
["binance-futures","BTCUSDT",1766275305229,10.144,88335.8,88335.7,9.965]
["binance-futures","BTCUSDT",1766275305277,10.137,88335.8,88335.7,9.965]
["binance-futures","BTCUSDT",1766275305331,10.143,88335.8,88335.7,9.965]
["binance-futures","BTCUSDT",1766275305593,10.141,88335.8,88335.7,9.965]
["binance-futures","BTCUSDT",1766275305648,9.678,88335.8,88335.7,10.152]
["binance-futures","BTCUSDT",1766275305699,9.525,88335.8,88335.7,10.152]
["binance-futures","BTCUSDT",1766275305750,9.677,88335.8,88335.7,10.157]
["binance-futures","BTCUSDT",1766275305801,9.672,88335.8,88335.7,10.157]
["binance-futures","BTCUSDT",1766275305857,9.677,88335.8,88335.7,10.157]
["binance-futures","BTCUSDT",1766275305960,9.672,88335.8,88335.7,10.157]
["binance-futures","BTCUSDT",1766275306067,9.544,88335.8,88335.7,10.157]
["binance-futures","BTCUSDT",1766275306117,5.295,88335.8,88335.7,10.707]
["binance-futures","BTCUSDT",1766275306173,5.265,88335.8,88335.7,10.707]
["binance-futures","BTCUSDT",1766275306225,5.106,88335.8,88335.7,10.705]
["binance-futures","BTCUSDT",1766275306275,5.27,88335.8,88335.7,10.705]
["binance-futures","BTCUSDT",1766275306327,5.293,88335.8,88335.7,10.737]
["binance-futures","BTCUSDT",1766275306430,5.285,88335.8,88335.7,10.737]
["binance-futures","BTCUSDT",1766275306484,0.965,88335.8,88335.7,11.23]
["binance-futures","BTCUSDT",1766275306535,0.96,88335.8,88335.7,11.41]
["binance-futures","BTCUSDT",1766275306586,0.962,88335.8,88335.7,11.385]
["binance-futures","BTCUSDT",1766275306637,0.939,88335.8,88335.7,11.385]
["binance-futures","BTCUSDT",1766275306689,0.939,88335.8,88335.7,11.417]
["binance-futures","BTCUSDT",1766275306742,0.936,88335.8,88335.7,11.301]
["binance-futures","BTCUSDT",1766275306793,0.931,88335.8,88335.7,11.118]
["binance-futures","BTCUSDT",1766275306848,2.283,88335.8,88335.7,11.086]
["binance-futures","BTCUSDT",1766275306953,2.283,88335.8,88335.7,11.121]
["binance-futures","BTCUSDT",1766275307005,2.283,88335.8,88335.7,11.125]
["binance-futures","BTCUSDT",1766275307159,2.275,88335.8,88335.7,11.241]
["binance-futures","BTCUSDT",1766275307317,2.123,88335.8,88335.7,11.241]
["binance-futures","BTCUSDT",1766275307368,2.275,88335.8,88335.7,11.241]
["binance-futures","BTCUSDT",1766275307419,2.275,88335.8,88335.7,11.239]
["binance-futures","BTCUSDT",1766275307471,2.309,88335.8,88335.7,11.239]
["binance-futures","BTCUSDT",1766275307733,2.309,88335.8,88335.7,11.123]
["binance-futures","BTCUSDT",1766275307841,2.309,88335.8,88335.7,11.126]
["binance-futures","BTCUSDT",1766275307893,2.309,88335.8,88335.7,11.123]
["binance-futures","BTCUSDT",1766275308047,2.309,88335.8,88335.7,11.121]
["binance-futures","BTCUSDT",1766275308257,2.309,88335.8,88335.7,11.085]
["binance-futures","BTCUSDT",1766275308307,2.309,88335.8,88335.7,11.083]
["binance-futures","BTCUSDT",1766275308360,2.157,88335.8,88335.7,11.083]
["binance-futures","BTCUSDT",1766275308413,2.309,88335.8,88335.7,11.083]
["binance-futures","BTCUSDT",1766275308573,2.309,88335.8,88335.7,11.078]
["binance-futures","BTCUSDT",1766275308938,2.309,88335.8,88335.7,11.046]
["binance-futures","BTCUSDT",1766275309044,2.309,88335.8,88335.7,11.165]
["binance-futures","BTCUSDT",1766275309097,2.309,88335.8,88335.7,11.197]
["binance-futures","BTCUSDT",1766275309205,2.309,88335.8,88335.7,11.396]
["binance-futures","BTCUSDT",1766275309307,2.315,88335.8,88335.7,11.396]
["binance-futures","BTCUSDT",1766275309414,0.966,88335.8,88335.7,17.054]
["binance-futures","BTCUSDT",1766275309469,2.314,88335.8,88335.7,17.064]
["binance-futures","BTCUSDT",1766275309520,2.316,88335.8,88335.7,17.086]
["binance-futures","BTCUSDT",1766275309627,2.314,88335.8,88335.7,17.088]
["binance-futures","BTCUSDT",1766275309730,2.304,88335.8,88335.7,17.088]
["binance-futures","BTCUSDT",1766275309836,2.304,88335.8,88335.7,17.056]
["binance-futures","BTCUSDT",1766275309885,2.28,88335.8,88335.7,17.056]
["binance-futures","BTCUSDT",1766275309937,2.126,88335.8,88335.7,17.056]
["binance-futures","BTCUSDT",1766275309989,2.126,88335.8,88335.7,17.052]
["binance-futures","BTCUSDT",1766275310045,2.28,88335.8,88335.7,17.095]
["binance-futures","BTCUSDT",1766275310203,0.929,88335.8,88335.7,17.095]
["binance-futures","BTCUSDT",1766275310254,2.281,88335.8,88335.7,16.979]
["binance-futures","BTCUSDT",1766275310414,2.225,88335.8,88335.7,16.949]
["binance-futures","BTCUSDT",1766275310467,2.281,88335.8,88335.7,16.981]
["binance-futures","BTCUSDT",1766275310677,2.286,88335.8,88335.7,16.981]
["binance-futures","BTCUSDT",1766275310728,2.286,88335.8,88335.7,16.982]
["binance-futures","BTCUSDT",1766275310941,2.27,88335.8,88335.7,16.982]
["binance-futures","BTCUSDT",1766275311048,2.27,88335.8,88335.7,16.984]
["binance-futures","BTCUSDT",1766275311097,2.264,88335.8,88335.7,16.984]
["binance-futures","BTCUSDT",1766275311152,2.28,88335.8,88335.7,16.984]
["binance-futures","BTCUSDT",1766275311518,2.28,88335.8,88335.7,16.986]
["binance-futures","BTCUSDT",1766275312097,2.224,88335.8,88335.7,16.986]
["binance-futures","BTCUSDT",1766275312197,2.28,88335.8,88335.7,16.986]
["binance-futures","BTCUSDT",1766275312357,2.279,88335.8,88335.7,16.986]
["binance-futures","BTCUSDT",1766275312517,2.279,88335.8,88335.7,17.026]
["binance-futures","BTCUSDT",1766275312624,2.278,88335.8,88335.7,17.024]
["binance-futures","BTCUSDT",1766275312677,2.278,88335.8,88335.7,17.022]
["binance-futures","BTCUSDT",1766275312727,6.77,88335.8,88335.7,17.022]
["binance-futures","BTCUSDT",1766275312833,6.616,88335.8,88335.7,17.022]
["binance-futures","BTCUSDT",1766275312887,6.773,88335.8,88335.7,17.022]
["binance-futures","BTCUSDT",1766275312941,6.769,88335.8,88335.7,17.022]
["binance-futures","BTCUSDT",1766275313049,6.782,88335.8,88335.7,17.022]
["binance-futures","BTCUSDT",1766275313153,6.782,88335.8,88335.7,17.101]
["binance-futures","BTCUSDT",1766275313259,6.782,88335.8,88335.7,17.099]
["binance-futures","BTCUSDT",1766275313364,6.782,88335.8,88335.7,17.096]
["binance-futures","BTCUSDT",1766275313471,6.782,88335.8,88335.7,17.098]
["binance-futures","BTCUSDT",1766275313577,6.8,88335.8,88335.7,17.098]
["binance-futures","BTCUSDT",1766275313680,6.8,88335.8,88335.7,17.096]
["binance-futures","BTCUSDT",1766275313788,6.8,88335.8,88335.7,17.059]
["binance-futures","BTCUSDT",1766275313893,6.8,88335.8,88335.7,17.091]
["binance-futures","BTCUSDT",1766275314050,6.8,88335.8,88335.7,17.088]
["binance-futures","BTCUSDT",1766275314101,6.8,88335.8,88335.7,17.071]
["binance-futures","BTCUSDT",1766275314155,6.8,88335.8,88335.7,17.069]
["binance-futures","BTCUSDT",1766275314209,6.786,88335.8,88335.7,17.069]
["binance-futures","BTCUSDT",1766275314362,6.786,88335.8,88335.7,17.037]
["binance-futures","BTCUSDT",1766275314467,6.789,88335.8,88335.7,17.037]
["binance-futures","BTCUSDT",1766275314623,6.79,88335.8,88335.7,17.037]
["binance-futures","BTCUSDT",1766275314673,6.788,88335.8,88335.7,17.037]
["binance-futures","BTCUSDT",1766275314727,6.788,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275314780,6.634,88335.8,88335.7,17.001]
["binance-futures","BTCUSDT",1766275314828,6.789,88335.8,88335.7,17.001]
["binance-futures","BTCUSDT",1766275314887,6.791,88335.8,88335.7,17.001]
["binance-futures","BTCUSDT",1766275314941,6.786,88335.8,88335.7,17.001]
["binance-futures","BTCUSDT",1766275314993,6.786,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275315101,6.783,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275315153,6.792,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275315313,6.637,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275315365,6.792,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275315473,6.795,88335.8,88335.7,16.969]
["binance-futures","BTCUSDT",1766275315525,6.795,88335.8,88335.7,17.044]
["binance-futures","BTCUSDT",1766275315893,6.797,88335.8,88335.7,17.044]
["binance-futures","BTCUSDT",1766275316050,6.791,88335.8,88335.7,17.044]
["binance-futures","BTCUSDT",1766275316105,6.791,88335.8,88335.7,16.825]
["binance-futures","BTCUSDT",1766275316260,6.791,88335.8,88335.7,16.857]
["binance-futures","BTCUSDT",1766275316309,6.783,88335.8,88335.7,16.835]
["binance-futures","BTCUSDT",1766275316361,6.784,88335.8,88335.7,16.808]
["binance-futures","BTCUSDT",1766275316520,6.598,88335.8,88335.7,16.812]
["binance-futures","BTCUSDT",1766275316621,6.598,88335.8,88335.7,16.997]
["binance-futures","BTCUSDT",1766275316673,6.598,88335.8,88335.7,17.062]
["binance-futures","BTCUSDT",1766275316727,6.598,88335.8,88335.7,17.06]
["binance-futures","BTCUSDT",1766275317045,6.595,88335.8,88335.7,17.06]
["binance-futures","BTCUSDT",1766275317204,6.595,88335.8,88335.7,17.082]
["binance-futures","BTCUSDT",1766275317257,6.597,88335.8,88335.7,17.082]
["binance-futures","BTCUSDT",1766275317361,6.597,88335.8,88335.7,17.084]
["binance-futures","BTCUSDT",1766275317468,6.563,88335.8,88335.7,17.112]
["binance-futures","BTCUSDT",1766275317519,6.563,88335.8,88335.7,17.102]
["binance-futures","BTCUSDT",1766275317572,6.563,88335.8,88335.7,17.074]
["binance-futures","BTCUSDT",1766275317677,6.563,88335.8,88335.7,17.099]
["binance-futures","BTCUSDT",1766275317730,6.563,88335.8,88335.7,17.071]
["binance-futures","BTCUSDT",1766275317780,6.563,88335.8,88335.7,17.064]
["binance-futures","BTCUSDT",1766275317889,6.563,88335.8,88335.7,17.092]
["binance-futures","BTCUSDT",1766275317940,7.56,88335.8,88335.7,7.532]
["binance-futures","BTCUSDT",1766275317992,7.873,88335.8,88335.7,7.265]
["binance-futures","BTCUSDT",1766275318044,7.887,88335.8,88335.7,7.233]
["binance-futures","BTCUSDT",1766275318097,7.925,88335.8,88335.7,7.233]
["binance-futures","BTCUSDT",1766275318149,7.722,88335.8,88335.7,7.254]
["binance-futures","BTCUSDT",1766275318199,7.461,88335.8,88335.7,7.254]
["binance-futures","BTCUSDT",1766275318250,7.463,88335.8,88335.7,7.226]
["binance-futures","BTCUSDT",1766275318411,8.265,88335.8,88335.7,7.46]
["binance-futures","BTCUSDT",1766275318461,8.065,88335.8,88335.7,7.46]
["binance-futures","BTCUSDT",1766275318517,8.265,88335.8,88335.7,7.469]
["binance-futures","BTCUSDT",1766275318621,8.065,88335.8,88335.7,7.469]
["binance-futures","BTCUSDT",1766275318729,8.265,88335.8,88335.7,7.469]
["binance-futures","BTCUSDT",1766275318888,8.065,88335.8,88335.7,7.469]
["binance-futures","BTCUSDT",1766275319098,7.653,88335.8,88335.7,7.858]
["binance-futures","BTCUSDT",1766275319151,7.853,88335.8,88335.7,7.859]
["binance-futures","BTCUSDT",1766275319257,7.258,88335.8,88335.7,7.859]
["binance-futures","BTCUSDT",1766275319308,7.252,88335.8,88335.7,7.859]
["binance-futures","BTCUSDT",1766275319413,7.254,88335.8,88335.7,7.859]
["binance-futures","BTCUSDT",1766275319467,7.26,88335.8,88335.7,7.839]
["binance-futures","BTCUSDT",1766275319520,7.254,88335.8,88335.7,7.841]
["binance-futures","BTCUSDT",1766275319676,7.254,88335.8,88335.7,7.869]
["binance-futures","BTCUSDT",1766275319728,7.258,88335.8,88335.7,7.841]
["binance-futures","BTCUSDT",1766275319777,7.307,88335.8,88335.7,7.841]
["binance-futures","BTCUSDT",1766275319830,7.313,88335.8,88335.7,7.841]
["binance-futures","BTCUSDT",1766275319937,7.307,88335.8,88335.7,7.841]
["binance-futures","BTCUSDT",1766275319989,7.307,88335.8,88335.7,7.843]
["binance-futures","BTCUSDT",1766275320042,7.313,88335.8,88335.7,7.843]
["binance-futures","BTCUSDT",1766275320095,7.307,88335.8,88335.7,7.871]
["binance-futures","BTCUSDT",1766275320197,7.423,88335.8,88335.7,7.863]
["binance-futures","BTCUSDT",1766275320249,7.425,88335.8,88335.7,7.835]
["binance-futures","BTCUSDT",1766275320301,3.104,88335.8,88335.7,7.835]
["binance-futures","BTCUSDT",1766275320355,3.1,88335.8,88335.7,7.837]
["binance-futures","BTCUSDT",1766275320406,3.095,88335.8,88335.7,7.842]
["binance-futures","BTCUSDT",1766275320513,3.095,88335.8,88335.7,7.838]
["binance-futures","BTCUSDT",1766275320619,3.093,88335.8,88335.7,7.818]
["binance-futures","BTCUSDT",1766275320669,3.093,88335.8,88335.7,7.851]
["binance-futures","BTCUSDT",1766275320723,3.492,88335.8,88335.7,7.823]
["binance-futures","BTCUSDT",1766275320773,3.492,88335.8,88335.7,7.851]
["binance-futures","BTCUSDT",1766275320878,8.122,88335.8,88335.7,7.816]
["binance-futures","BTCUSDT",1766275320929,7.513,88335.8,88335.7,7.816]
["binance-futures","BTCUSDT",1766275320981,7.512,88335.8,88335.7,7.816]
["binance-futures","BTCUSDT",1766275321036,7.518,88335.8,88335.7,7.816]
["binance-futures","BTCUSDT",1766275321089,7.511,88335.8,88335.7,7.844]
["binance-futures","BTCUSDT",1766275321140,8.08,88335.8,88335.7,7.839]
["binance-futures","BTCUSDT",1766275321193,8.074,88335.8,88335.7,7.811]
["binance-futures","BTCUSDT",1766275321245,7.472,88335.8,88335.7,7.811]
["binance-futures","BTCUSDT",1766275321297,7.455,88335.8,88335.7,7.811]
["binance-futures","BTCUSDT",1766275321349,6.878,88335.8,88335.7,7.811]
["binance-futures","BTCUSDT",1766275321402,6.771,88335.8,88335.7,8.689]
["binance-futures","BTCUSDT",1766275321453,6.767,88335.8,88335.7,8.688]
["binance-futures","BTCUSDT",1766275321505,6.751,88335.8,88335.7,8.716]
["binance-futures","BTCUSDT",1766275321555,6.749,88335.8,88335.7,8.762]
["binance-futures","BTCUSDT",1766275321609,6.724,88335.8,88335.7,8.779]
["binance-futures","BTCUSDT",1766275321661,6.724,88335.8,88335.7,8.665]
["binance-futures","BTCUSDT",1766275321710,6.74,88335.8,88335.7,8.665]
["binance-futures","BTCUSDT",1766275321817,6.74,88335.8,88335.7,8.637]
["binance-futures","BTCUSDT",1766275321867,6.74,88335.8,88335.7,8.662]
["binance-futures","BTCUSDT",1766275321920,5.58,88335.8,88335.7,8.634]
["binance-futures","BTCUSDT",1766275321973,6.476,88335.8,88335.7,9.077]
["binance-futures","BTCUSDT",1766275322025,6.476,88335.8,88335.7,9.127]
["binance-futures","BTCUSDT",1766275322077,6.476,88335.8,88335.7,9.131]
["binance-futures","BTCUSDT",1766275322178,6.476,88335.8,88335.7,9.159]
["binance-futures","BTCUSDT",1766275322285,6.476,88335.8,88335.7,9.154]
["binance-futures","BTCUSDT",1766275322336,6.476,88335.8,88335.7,9.126]
["binance-futures","BTCUSDT",1766275322438,6.42,88335.8,88335.7,9.01]
["binance-futures","BTCUSDT",1766275322490,6.472,88335.8,88335.7,9.01]
["binance-futures","BTCUSDT",1766275322544,6.472,88335.8,88335.7,9.045]
["binance-futures","BTCUSDT",1766275322594,6.472,88335.8,88335.7,9.015]
["binance-futures","BTCUSDT",1766275322649,6.474,88335.8,88335.7,8.983]
["binance-futures","BTCUSDT",1766275322701,6.478,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275322754,6.476,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275322807,6.474,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275322858,6.474,88335.8,88335.7,9.026]
["binance-futures","BTCUSDT",1766275322911,6.472,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275322961,6.472,88335.8,88335.7,9.031]
["binance-futures","BTCUSDT",1766275323069,6.472,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275323174,6.478,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275323226,6.472,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275323278,6.473,88335.8,88335.7,9.029]
["binance-futures","BTCUSDT",1766275323330,6.473,88335.8,88335.7,8.983]
["binance-futures","BTCUSDT",1766275323384,6.473,88335.8,88335.7,9.017]
["binance-futures","BTCUSDT",1766275323438,6.479,88335.8,88335.7,9.017]
["binance-futures","BTCUSDT",1766275323542,6.473,88335.8,88335.7,8.985]
["binance-futures","BTCUSDT",1766275323596,6.473,88335.8,88335.7,9.045]
["binance-futures","BTCUSDT",1766275323647,6.473,88335.8,88335.7,9.017]
["binance-futures","BTCUSDT",1766275323700,6.479,88335.8,88335.7,9.238]
["binance-futures","BTCUSDT",1766275323753,6.479,88335.8,88335.7,9.266]
["binance-futures","BTCUSDT",1766275323805,6.479,88335.8,88335.7,9.238]
["binance-futures","BTCUSDT",1766275323859,6.473,88335.8,88335.7,9.238]
["binance-futures","BTCUSDT",1766275323913,6.473,88335.8,88335.7,9.206]
["binance-futures","BTCUSDT",1766275324068,6.476,88335.8,88335.7,9.238]
["binance-futures","BTCUSDT",1766275324120,6.478,88335.8,88335.7,9.238]
["binance-futures","BTCUSDT",1766275324171,6.453,88335.8,88335.7,9.039]
["binance-futures","BTCUSDT",1766275324224,6.28,88335.8,88335.7,9.039]
["binance-futures","BTCUSDT",1766275324277,6.285,88335.8,88335.7,9.044]
["binance-futures","BTCUSDT",1766275324329,6.285,88335.8,88335.7,9.012]
["binance-futures","BTCUSDT",1766275324382,6.29,88335.8,88335.7,9.039]
["binance-futures","BTCUSDT",1766275324539,6.288,88335.8,88335.7,9.171]
["binance-futures","BTCUSDT",1766275324592,6.286,88335.8,88335.7,9.203]
["binance-futures","BTCUSDT",1766275324641,6.324,88335.8,88335.7,9.203]
["binance-futures","BTCUSDT",1766275324695,6.324,88335.8,88335.7,9.231]
["binance-futures","BTCUSDT",1766275324748,6.324,88335.8,88335.7,9.203]
["binance-futures","BTCUSDT",1766275324954,6.247,88335.8,88335.7,9.171]
["binance-futures","BTCUSDT",1766275325007,6.247,88335.8,88335.7,9.203]
["binance-futures","BTCUSDT",1766275325218,6.273,88335.8,88335.7,9.203]
["binance-futures","BTCUSDT",1766275325325,6.078,88335.8,88335.7,9.203]
["binance-futures","BTCUSDT",1766275325377,6.235,88335.8,88335.7,9.171]
["binance-futures","BTCUSDT",1766275325429,6.235,88335.8,88335.7,9.231]
["binance-futures","BTCUSDT",1766275325482,6.241,88335.8,88335.7,9.231]
["binance-futures","BTCUSDT",1766275325537,6.241,88335.8,88335.7,9.233]
["binance-futures","BTCUSDT",1766275325585,6.185,88335.8,88335.7,9.233]
["binance-futures","BTCUSDT",1766275325638,6.185,88335.8,88335.7,9.205]
["binance-futures","BTCUSDT",1766275325850,6.179,88335.8,88335.7,9.176]
["binance-futures","BTCUSDT",1766275325958,6.21,88335.8,88335.7,9.176]
["binance-futures","BTCUSDT",1766275326010,6.206,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326062,6.206,88335.8,88335.7,8.954]
["binance-futures","BTCUSDT",1766275326114,6.204,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326167,6.198,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326219,6.198,88335.8,88335.7,9.014]
["binance-futures","BTCUSDT",1766275326273,6.198,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326429,6.204,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326482,6.198,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326535,6.198,88335.8,88335.7,8.991]
["binance-futures","BTCUSDT",1766275326587,6.198,88335.8,88335.7,9.019]
["binance-futures","BTCUSDT",1766275326692,6.204,88335.8,88335.7,8.982]
["binance-futures","BTCUSDT",1766275326745,6.21,88335.8,88335.7,8.986]
["binance-futures","BTCUSDT",1766275326848,6.154,88335.8,88335.7,8.984]
["binance-futures","BTCUSDT",1766275326901,6.21,88335.8,88335.7,8.984]
["binance-futures","BTCUSDT",1766275326950,6.204,88335.8,88335.7,8.984]
["binance-futures","BTCUSDT",1766275327003,6.21,88335.8,88335.7,8.984]
["binance-futures","BTCUSDT",1766275327055,6.204,88335.8,88335.7,8.984]
["binance-futures","BTCUSDT",1766275327106,6.208,88335.8,88335.7,8.979]
["binance-futures","BTCUSDT",1766275327157,6.204,88335.8,88335.7,8.979]
["binance-futures","BTCUSDT",1766275327208,6.21,88335.8,88335.7,8.907]
["binance-futures","BTCUSDT",1766275327257,6.216,88335.8,88335.7,8.907]
["binance-futures","BTCUSDT",1766275327313,6.216,88335.8,88335.7,8.91]
["binance-futures","BTCUSDT",1766275327417,6.21,88335.8,88335.7,8.91]
["binance-futures","BTCUSDT",1766275327468,6.21,88335.8,88335.7,8.905]
["binance-futures","BTCUSDT",1766275327520,6.216,88335.8,88335.7,8.878]
["binance-futures","BTCUSDT",1766275327573,6.216,88335.8,88335.7,8.905]
["binance-futures","BTCUSDT",1766275327624,6.21,88335.8,88335.7,8.905]
["binance-futures","BTCUSDT",1766275327677,6.216,88335.8,88335.7,8.905]
["binance-futures","BTCUSDT",1766275327729,6.212,88335.8,88335.7,8.873]
["binance-futures","BTCUSDT",1766275327781,6.216,88335.8,88335.7,8.873]
["binance-futures","BTCUSDT",1766275327834,6.216,88335.8,88335.7,8.867]
["binance-futures","BTCUSDT",1766275327885,6.204,88335.8,88335.7,8.909]
["binance-futures","BTCUSDT",1766275328045,6.21,88335.8,88335.7,8.869]
["binance-futures","BTCUSDT",1766275328097,6.21,88335.8,88335.7,8.901]
["binance-futures","BTCUSDT",1766275328201,6.204,88335.8,88335.7,8.653]
["binance-futures","BTCUSDT",1766275328306,6.397,88335.8,88335.7,8.651]
["binance-futures","BTCUSDT",1766275328357,6.391,88335.8,88335.7,8.651]
["binance-futures","BTCUSDT",1766275328462,6.397,88335.8,88335.7,8.651]
["binance-futures","BTCUSDT",1766275328517,6.148,88335.8,88335.7,8.651]
["binance-futures","BTCUSDT",1766275328568,6.21,88335.8,88335.7,8.653]
["binance-futures","BTCUSDT",1766275328621,6.21,88335.8,88335.7,8.681]
["binance-futures","BTCUSDT",1766275328669,6.21,88335.8,88335.7,8.621]
["binance-futures","BTCUSDT",1766275328724,6.204,88335.8,88335.7,8.653]
["binance-futures","BTCUSDT",1766275328777,6.21,88335.8,88335.7,8.653]
["binance-futures","BTCUSDT",1766275328829,6.204,88335.8,88335.7,8.655]
["binance-futures","BTCUSDT",1766275328881,6.204,88335.8,88335.7,8.657]
["binance-futures","BTCUSDT",1766275328933,6.204,88335.8,88335.7,8.658]
["binance-futures","BTCUSDT",1766275329041,6.204,88335.8,88335.7,8.653]
["binance-futures","BTCUSDT",1766275329199,6.204,88335.8,88335.7,8.621]
["binance-futures","BTCUSDT",1766275329252,6.204,88335.8,88335.7,8.653]
["binance-futures","BTCUSDT",1766275329465,6.204,88335.8,88335.7,8.621]
["binance-futures","BTCUSDT",1766275329518,6.21,88335.8,88335.7,8.647]
["binance-futures","BTCUSDT",1766275329571,6.21,88335.8,88335.7,8.619]
["binance-futures","BTCUSDT",1766275329623,6.204,88335.8,88335.7,8.619]
["binance-futures","BTCUSDT",1766275329674,6.21,88335.8,88335.7,8.619]
["binance-futures","BTCUSDT",1766275329725,6.204,88335.8,88335.7,8.619]
["binance-futures","BTCUSDT",1766275329778,6.193,88335.8,88335.7,8.682]
["binance-futures","BTCUSDT",1766275329938,6.199,88335.8,88335.7,8.64]
["binance-futures","BTCUSDT",1766275329988,6.189,88335.8,88335.7,8.63]
["binance-futures","BTCUSDT",1766275330042,6.183,88335.8,88335.7,8.647]
["binance-futures","BTCUSDT",1766275330094,6.127,88335.8,88335.7,8.7]
["binance-futures","BTCUSDT",1766275330145,6.088,88335.8,88335.7,8.67]
["binance-futures","BTCUSDT",1766275330199,6.094,88335.8,88335.7,8.628]
["binance-futures","BTCUSDT",1766275330251,6.094,88335.8,88335.7,8.624]
["binance-futures","BTCUSDT",1766275330302,6.1,88335.8,88335.7,8.559]
["binance-futures","BTCUSDT",1766275330355,6.094,88335.8,88335.7,8.559]
["binance-futures","BTCUSDT",1766275330407,6.094,88335.8,88335.7,8.563]
["binance-futures","BTCUSDT",1766275330460,6.094,88335.8,88335.7,8.561]
["binance-futures","BTCUSDT",1766275330512,5.937,88335.8,88335.7,8.619]
["binance-futures","BTCUSDT",1766275330565,6.091,88335.8,88335.7,8.577]
["binance-futures","BTCUSDT",1766275330615,6.058,88335.8,88335.7,8.577]
["binance-futures","BTCUSDT",1766275330824,6.064,88335.8,88335.7,8.545]
["binance-futures","BTCUSDT",1766275330877,6.119,88335.8,88335.7,8.545]
["binance-futures","BTCUSDT",1766275330927,6.136,88335.8,88335.7,8.545]
["binance-futures","BTCUSDT",1766275331085,6.136,88335.8,88335.7,8.575]
["binance-futures","BTCUSDT",1766275331137,6.124,88335.8,88335.7,8.589]
["binance-futures","BTCUSDT",1766275331190,6.124,88335.8,88335.7,8.579]
["binance-futures","BTCUSDT",1766275331244,5.97,88335.8,88335.7,8.579]
["binance-futures","BTCUSDT",1766275331299,6.124,88335.8,88335.7,8.582]
["binance-futures","BTCUSDT",1766275331404,6.13,88335.8,88335.7,8.483]
["binance-futures","BTCUSDT",1766275331456,6.074,88335.8,88335.7,8.451]
["binance-futures","BTCUSDT",1766275331509,6.072,88335.8,88335.7,8.453]
["binance-futures","BTCUSDT",1766275331562,6.072,88335.8,88335.7,8.455]
["binance-futures","BTCUSDT",1766275331614,6.066,88335.8,88335.7,8.455]
["binance-futures","BTCUSDT",1766275331667,6.072,88335.8,88335.7,8.455]
["binance-futures","BTCUSDT",1766275331771,6.066,88335.8,88335.7,8.455]
["binance-futures","BTCUSDT",1766275331825,6.072,88335.8,88335.7,8.455]
["binance-futures","BTCUSDT",1766275331875,6.066,88335.8,88335.7,8.455]
["binance-futures","BTCUSDT",1766275331978,6.066,88335.8,88335.7,8.49]
["binance-futures","BTCUSDT",1766275332033,6.072,88335.8,88335.7,8.49]
["binance-futures","BTCUSDT",1766275332085,6.056,88335.8,88335.7,8.49]
["binance-futures","BTCUSDT",1766275332138,6.05,88335.8,88335.7,8.458]
["binance-futures","BTCUSDT",1766275332193,6.056,88335.8,88335.7,8.49]
["binance-futures","BTCUSDT",1766275332245,6.056,88335.8,88335.7,8.488]
["binance-futures","BTCUSDT",1766275332296,6.05,88335.8,88335.7,8.472]
["binance-futures","BTCUSDT",1766275332347,6.05,88335.8,88335.7,8.438]
["binance-futures","BTCUSDT",1766275332400,6.058,88335.8,88335.7,8.438]
["binance-futures","BTCUSDT",1766275332507,6.052,88335.8,88335.7,8.466]
["binance-futures","BTCUSDT",1766275332558,6.052,88335.8,88335.7,8.438]
["binance-futures","BTCUSDT",1766275332611,6.052,88335.8,88335.7,8.47]
["binance-futures","BTCUSDT",1766275332661,6.05,88335.8,88335.7,8.512]
["binance-futures","BTCUSDT",1766275332716,6.044,88335.8,88335.7,8.516]
["binance-futures","BTCUSDT",1766275332768,5.988,88335.8,88335.7,8.516]
["binance-futures","BTCUSDT",1766275332821,6.044,88335.8,88335.7,8.516]
["binance-futures","BTCUSDT",1766275332873,6.05,88335.8,88335.7,8.516]
["binance-futures","BTCUSDT",1766275332927,6.076,88335.8,88335.7,8.512]
["binance-futures","BTCUSDT",1766275332981,6.076,88335.8,88335.7,8.514]
["binance-futures","BTCUSDT",1766275333245,6.082,88335.8,88335.7,8.514]
["binance-futures","BTCUSDT",1766275333351,6.077,88335.8,88335.7,8.514]
["binance-futures","BTCUSDT",1766275333558,6.077,88335.8,88335.7,8.536]
["binance-futures","BTCUSDT",1766275333609,6.083,88335.8,88335.7,8.492]
["binance-futures","BTCUSDT",1766275333717,6.083,88335.8,88335.7,8.46]
["binance-futures","BTCUSDT",1766275333826,6.087,88335.8,88335.7,8.46]
["binance-futures","BTCUSDT",1766275333879,6.085,88335.8,88335.7,8.488]
["binance-futures","BTCUSDT",1766275333930,6.085,88335.8,88335.7,8.52]
["binance-futures","BTCUSDT",1766275333981,6.087,88335.8,88335.7,8.492]
["binance-futures","BTCUSDT",1766275334137,6.085,88335.8,88335.7,8.492]
["binance-futures","BTCUSDT",1766275334295,6.087,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275334348,6.077,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275334397,6.077,88335.8,88335.7,8.746]
["binance-futures","BTCUSDT",1766275334501,6.083,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275334557,6.089,88335.8,88335.7,8.706]
["binance-futures","BTCUSDT",1766275334608,6.083,88335.8,88335.7,8.706]
["binance-futures","BTCUSDT",1766275334660,6.118,88335.8,88335.7,8.706]
["binance-futures","BTCUSDT",1766275334709,6.112,88335.8,88335.7,8.748]
["binance-futures","BTCUSDT",1766275334765,6.112,88335.8,88335.7,8.708]
["binance-futures","BTCUSDT",1766275334817,6.081,88335.8,88335.7,8.75]
["binance-futures","BTCUSDT",1766275334868,6.081,88335.8,88335.7,8.748]
["binance-futures","BTCUSDT",1766275334921,6.049,88335.8,88335.7,8.748]
["binance-futures","BTCUSDT",1766275334974,6.027,88335.8,88335.7,8.748]
["binance-futures","BTCUSDT",1766275335027,6.027,88335.8,88335.7,8.737]
["binance-futures","BTCUSDT",1766275335078,6.031,88335.8,88335.7,8.748]
["binance-futures","BTCUSDT",1766275335133,6.031,88335.8,88335.7,8.776]
["binance-futures","BTCUSDT",1766275335185,6.031,88335.8,88335.7,8.748]
["binance-futures","BTCUSDT",1766275335290,6.046,88335.8,88335.7,8.746]
["binance-futures","BTCUSDT",1766275335342,6.046,88335.8,88335.7,8.714]
["binance-futures","BTCUSDT",1766275335397,6.046,88335.8,88335.7,8.746]
["binance-futures","BTCUSDT",1766275335550,6.046,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275335601,6.046,88335.8,88335.7,8.746]
["binance-futures","BTCUSDT",1766275335657,6.04,88335.8,88335.7,8.746]
["binance-futures","BTCUSDT",1766275335707,6.046,88335.8,88335.7,8.746]
["binance-futures","BTCUSDT",1766275335810,6.042,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275335917,6.046,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275335968,6.04,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275336017,6.04,88335.8,88335.7,8.694]
["binance-futures","BTCUSDT",1766275336068,6.034,88335.8,88335.7,8.694]
["binance-futures","BTCUSDT",1766275336123,6.04,88335.8,88335.7,8.694]
["binance-futures","BTCUSDT",1766275336333,6.034,88335.8,88335.7,8.694]
["binance-futures","BTCUSDT",1766275336386,6.034,88335.8,88335.7,8.732]
["binance-futures","BTCUSDT",1766275336436,6.04,88335.8,88335.7,8.704]
["binance-futures","BTCUSDT",1766275336491,6.034,88335.8,88335.7,8.736]
["binance-futures","BTCUSDT",1766275336544,6.034,88335.8,88335.7,8.752]
["binance-futures","BTCUSDT",1766275336697,6.034,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275336753,6.04,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275336806,6.03,88335.8,88335.7,8.652]
["binance-futures","BTCUSDT",1766275336913,5.875,88335.8,88335.7,8.652]
["binance-futures","BTCUSDT",1766275336961,6.03,88335.8,88335.7,8.652]
["binance-futures","BTCUSDT",1766275337068,6.036,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275337121,6.036,88335.8,88335.7,8.62]
["binance-futures","BTCUSDT",1766275337169,6.036,88335.8,88335.7,8.652]
["binance-futures","BTCUSDT",1766275337225,6.03,88335.8,88335.7,8.652]
["binance-futures","BTCUSDT",1766275337273,6.03,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275337327,6.036,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275337377,6.03,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275337433,6.03,88335.8,88335.7,8.578]
["binance-futures","BTCUSDT",1766275337485,6.038,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275337537,6.044,88335.8,88335.7,8.6]
["binance-futures","BTCUSDT",1766275337589,6.04,88335.8,88335.7,8.602]
["binance-futures","BTCUSDT",1766275337645,6.044,88335.8,88335.7,8.602]
["binance-futures","BTCUSDT",1766275337697,6.038,88335.8,88335.7,8.644]
["binance-futures","BTCUSDT",1766275337750,6.038,88335.8,88335.7,8.602]
["binance-futures","BTCUSDT",1766275337905,6.044,88335.8,88335.7,8.602]
["binance-futures","BTCUSDT",1766275338009,6.038,88335.8,88335.7,8.6]
["binance-futures","BTCUSDT",1766275338117,6.072,88335.8,88335.7,8.568]
["binance-futures","BTCUSDT",1766275338220,6.066,88335.8,88335.7,8.642]
["binance-futures","BTCUSDT",1766275338275,6.07,88335.8,88335.7,8.67]
["binance-futures","BTCUSDT",1766275338325,6.07,88335.8,88335.7,8.628]
["binance-futures","BTCUSDT",1766275338377,6.07,88335.8,88335.7,8.568]
["binance-futures","BTCUSDT",1766275338433,6.068,88335.8,88335.7,8.568]
["binance-futures","BTCUSDT",1766275338485,6.068,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275338537,6.072,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275338589,6.072,88335.8,88335.7,8.6]
["binance-futures","BTCUSDT",1766275338745,6.066,88335.8,88335.7,8.61]
["binance-futures","BTCUSDT",1766275338797,6.072,88335.8,88335.7,8.6]
["binance-futures","BTCUSDT",1766275338849,6.063,88335.8,88335.7,8.763]
["binance-futures","BTCUSDT",1766275338900,6.063,88335.8,88335.7,8.791]
["binance-futures","BTCUSDT",1766275338953,6.063,88335.8,88335.7,8.759]
["binance-futures","BTCUSDT",1766275339005,6.063,88335.8,88335.7,8.731]
["binance-futures","BTCUSDT",1766275339209,6.069,88335.8,88335.7,8.763]
["binance-futures","BTCUSDT",1766275339317,6.063,88335.8,88335.7,8.731]
["binance-futures","BTCUSDT",1766275339423,6.063,88335.8,88335.7,8.759]
["binance-futures","BTCUSDT",1766275339475,6.069,88335.8,88335.7,8.759]
["binance-futures","BTCUSDT",1766275339526,6.063,88335.8,88335.7,8.731]
["binance-futures","BTCUSDT",1766275339577,6.069,88335.8,88335.7,8.731]
["binance-futures","BTCUSDT",1766275339680,6.063,88335.8,88335.7,8.731]
["binance-futures","BTCUSDT",1766275339735,6.063,88335.8,88335.7,8.764]
["binance-futures","BTCUSDT",1766275339787,6.063,88335.8,88335.7,8.796]
["binance-futures","BTCUSDT",1766275339892,6.089,88335.8,88335.7,8.796]
["binance-futures","BTCUSDT",1766275339945,6.095,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275339998,6.089,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275340052,6.089,88335.8,88335.7,8.764]
["binance-futures","BTCUSDT",1766275340105,6.089,88335.8,88335.7,8.796]
["binance-futures","BTCUSDT",1766275340158,6.097,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275340210,6.091,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275340262,6.062,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275340314,6.068,88335.8,88335.7,8.722]
["binance-futures","BTCUSDT",1766275340366,6.062,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275340417,6.068,88335.8,88335.7,8.754]
["binance-futures","BTCUSDT",1766275340469,6.062,88335.8,88335.7,8.782]
["binance-futures","BTCUSDT",1766275340572,6.057,88335.8,88335.7,8.798]
["binance-futures","BTCUSDT",1766275340621,6.092,88335.8,88335.7,8.756]
["binance-futures","BTCUSDT",1766275340729,6.092,88335.8,88335.7,8.798]
["binance-futures","BTCUSDT",1766275341047,6.086,88335.8,88335.7,8.796]
["binance-futures","BTCUSDT",1766275341099,6.08,88335.8,88335.7,8.824]
["binance-futures","BTCUSDT",1766275341150,6.08,88335.8,88335.7,8.798]
["binance-futures","BTCUSDT",1766275341205,5.698,88335.8,88335.7,8.798]
["binance-futures","BTCUSDT",1766275341258,5.695,88335.8,88335.7,7.294]
["binance-futures","BTCUSDT",1766275341309,5.701,88335.8,88335.7,7.237]
["binance-futures","BTCUSDT",1766275341365,5.701,88335.8,88335.7,7.269]
["binance-futures","BTCUSDT",1766275341418,5.699,88335.8,88335.7,7.265]
["binance-futures","BTCUSDT",1766275341470,5.701,88335.8,88335.7,7.265]
["binance-futures","BTCUSDT",1766275341522,5.695,88335.8,88335.7,7.265]
["binance-futures","BTCUSDT",1766275341574,5.701,88335.8,88335.7,7.293]
["binance-futures","BTCUSDT",1766275341625,5.701,88335.8,88335.7,7.267]
["binance-futures","BTCUSDT",1766275341733,5.695,88335.8,88335.7,7.267]
["binance-futures","BTCUSDT",1766275341786,5.295,88335.8,88335.7,7.267]
["binance-futures","BTCUSDT",1766275341839,5.295,88335.8,88335.7,7.235]
["binance-futures","BTCUSDT",1766275341890,5.288,88335.8,88335.7,7.295]
["binance-futures","BTCUSDT",1766275341942,5.288,88335.8,88335.7,7.267]
["binance-futures","BTCUSDT",1766275342207,5.226,88335.8,88335.7,7.215]
["binance-futures","BTCUSDT",1766275342257,5.282,88335.8,88335.7,7.215]
["binance-futures","BTCUSDT",1766275342417,5.282,88335.8,88335.7,7.243]
["binance-futures","BTCUSDT",1766275342469,5.282,88335.8,88335.7,7.204]
["binance-futures","BTCUSDT",1766275342522,5.282,88335.8,88335.7,7.21]
["binance-futures","BTCUSDT",1766275342577,5.288,88335.8,88335.7,7.178]
["binance-futures","BTCUSDT",1766275342627,5.288,88335.8,88335.7,7.21]
["binance-futures","BTCUSDT",1766275342733,5.288,88335.8,88335.7,7.208]
["binance-futures","BTCUSDT",1766275342785,5.288,88335.8,88335.7,7.176]
["binance-futures","BTCUSDT",1766275342838,5.288,88335.8,88335.7,7.208]
["binance-futures","BTCUSDT",1766275342941,5.282,88335.8,88335.7,7.208]
["binance-futures","BTCUSDT",1766275343105,5.282,88335.8,88335.7,7.176]
["binance-futures","BTCUSDT",1766275343157,5.291,88335.8,88335.7,7.171]
["binance-futures","BTCUSDT",1766275343211,5.285,88335.8,88335.7,7.171]
["binance-futures","BTCUSDT",1766275343260,5.285,88335.8,88335.7,7.203]
["binance-futures","BTCUSDT",1766275343472,5.285,88335.8,88335.7,7.171]
["binance-futures","BTCUSDT",1766275343524,5.287,88335.8,88335.7,7.171]
["binance-futures","BTCUSDT",1766275343577,5.287,88335.8,88335.7,7.173]
["binance-futures","BTCUSDT",1766275343685,5.277,88335.8,88335.7,7.163]
["binance-futures","BTCUSDT",1766275343897,5.275,88335.8,88335.7,7.163]
["binance-futures","BTCUSDT",1766275344055,5.261,88335.8,88335.7,7.163]
["binance-futures","BTCUSDT",1766275344107,5.263,88335.8,88335.7,7.163]
["binance-futures","BTCUSDT",1766275344160,5.269,88335.8,88335.7,7.095]
["binance-futures","BTCUSDT",1766275344210,5.263,88335.8,88335.7,7.095]
["binance-futures","BTCUSDT",1766275344317,5.282,88335.8,88335.7,7.095]
["binance-futures","BTCUSDT",1766275344421,5.282,88335.8,88335.7,7.091]
["binance-futures","BTCUSDT",1766275344473,4.939,88335.8,88335.7,7.091]
["binance-futures","BTCUSDT",1766275344523,4.939,88335.8,88335.7,7.093]
["binance-futures","BTCUSDT",1766275344576,4.939,88335.8,88335.7,7.067]
["binance-futures","BTCUSDT",1766275344629,4.939,88335.8,88335.7,7.183]
["binance-futures","BTCUSDT",1766275344685,4.936,88335.8,88335.7,7.061]
["binance-futures","BTCUSDT",1766275344737,4.969,88335.8,88335.7,7.093]
["binance-futures","BTCUSDT",1766275344789,4.969,88335.8,88335.7,6.144]
["binance-futures","BTCUSDT",1766275344845,4.946,88335.8,88335.7,6.144]
["binance-futures","BTCUSDT",1766275345059,4.95,88335.8,88335.7,6.112]
["binance-futures","BTCUSDT",1766275345110,5.139,88335.8,88335.7,6.126]
["binance-futures","BTCUSDT",1766275345160,5.335,88335.8,88335.7,6.126]
["binance-futures","BTCUSDT",1766275345213,5.341,88335.8,88335.7,6.126]
["binance-futures","BTCUSDT",1766275345265,5.337,88335.8,88335.7,6.126]
["binance-futures","BTCUSDT",1766275345316,5.337,88335.8,88335.7,6.196]
["binance-futures","BTCUSDT",1766275345369,5.366,88335.8,88335.7,6.168]
["binance-futures","BTCUSDT",1766275345420,5.164,88335.8,88335.7,6.126]
["binance-futures","BTCUSDT",1766275345473,5.162,88335.8,88335.7,6.126]
["binance-futures","BTCUSDT",1766275345525,5.168,88335.8,88335.7,6.141]
["binance-futures","BTCUSDT",1766275345577,5.168,88335.8,88335.7,6.109]
["binance-futures","BTCUSDT",1766275345633,5.168,88335.8,88335.7,6.141]
["binance-futures","BTCUSDT",1766275345733,5.162,88335.8,88335.7,6.141]
["binance-futures","BTCUSDT",1766275345787,4.981,88335.8,88335.7,6.141]
["binance-futures","BTCUSDT",1766275345841,4.978,88335.8,88335.7,6.141]
["binance-futures","BTCUSDT",1766275345893,4.972,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346053,5.103,88335.8,88335.7,6.185]
["binance-futures","BTCUSDT",1766275346101,5.153,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346153,5.159,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346256,5.153,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346313,5.159,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346364,5.16,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346417,5.16,88335.8,88335.7,6.185]
["binance-futures","BTCUSDT",1766275346469,5.154,88335.8,88335.7,6.151]
["binance-futures","BTCUSDT",1766275346524,5.154,88335.8,88335.7,6.141]
["binance-futures","BTCUSDT",1766275346627,5.16,88335.8,88335.7,6.143]
["binance-futures","BTCUSDT",1766275346729,4.967,88335.8,88335.7,6.185]
["binance-futures","BTCUSDT",1766275346784,4.973,88335.8,88335.7,6.111]
["binance-futures","BTCUSDT",1766275346835,4.973,88335.8,88335.7,6.508]
["binance-futures","BTCUSDT",1766275346887,4.967,88335.8,88335.7,6.508]
["binance-futures","BTCUSDT",1766275346939,4.961,88335.8,88335.7,6.508]
["binance-futures","BTCUSDT",1766275346990,4.961,88335.8,88335.7,6.536]
["binance-futures","BTCUSDT",1766275347040,4.961,88335.8,88335.7,6.508]
["binance-futures","BTCUSDT",1766275347093,4.961,88335.8,88335.7,6.511]
["binance-futures","BTCUSDT",1766275347149,4.967,88335.8,88335.7,6.511]
["binance-futures","BTCUSDT",1766275347253,4.961,88335.8,88335.7,6.553]
["binance-futures","BTCUSDT",1766275347305,4.967,88335.8,88335.7,6.551]
["binance-futures","BTCUSDT",1766275347356,4.96,88335.8,88335.7,6.583]
["binance-futures","BTCUSDT",1766275347517,4.927,88335.8,88335.7,6.583]
["binance-futures","BTCUSDT",1766275347625,4.927,88335.8,88335.7,6.551]
["binance-futures","BTCUSDT",1766275347887,4.927,88335.8,88335.7,6.583]
["binance-futures","BTCUSDT",1766275347941,4.933,88335.8,88335.7,6.583]
["binance-futures","BTCUSDT",1766275348045,4.898,88335.8,88335.7,6.583]
["binance-futures","BTCUSDT",1766275348098,4.904,88335.8,88335.7,6.541]
["binance-futures","BTCUSDT",1766275348151,4.892,88335.8,88335.7,6.769]
["binance-futures","BTCUSDT",1766275348357,4.892,88335.8,88335.7,6.853]
["binance-futures","BTCUSDT",1766275348413,4.887,88335.8,88335.7,6.853]
["binance-futures","BTCUSDT",1766275348466,4.887,88335.8,88335.7,6.651]
["binance-futures","BTCUSDT",1766275348517,4.893,88335.8,88335.7,6.651]
["binance-futures","BTCUSDT",1766275348570,4.887,88335.8,88335.7,6.651]
["binance-futures","BTCUSDT",1766275348621,4.916,88335.8,88335.7,6.651]
["binance-futures","BTCUSDT",1766275348727,4.916,88335.8,88335.7,6.619]
["binance-futures","BTCUSDT",1766275348777,4.916,88335.8,88335.7,6.651]
["binance-futures","BTCUSDT",1766275348833,4.682,88335.8,88335.7,6.651]
["binance-futures","BTCUSDT",1766275348886,4.708,88335.8,88335.7,6.648]
["binance-futures","BTCUSDT",1766275348939,4.711,88335.8,88335.7,6.676]
["binance-futures","BTCUSDT",1766275349041,4.711,88335.8,88335.7,6.532]
["binance-futures","BTCUSDT",1766275349093,4.698,88335.8,88335.7,6.534]
["binance-futures","BTCUSDT",1766275349465,4.698,88335.8,88335.7,6.712]
["binance-futures","BTCUSDT",1766275349621,4.698,88335.8,88335.7,6.744]
["binance-futures","BTCUSDT",1766275349677,4.698,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275349728,4.675,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275349776,4.688,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275349884,4.688,88335.8,88335.7,6.714]
["binance-futures","BTCUSDT",1766275350039,4.688,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275350253,4.661,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275350305,4.661,88335.8,88335.7,6.714]
["binance-futures","BTCUSDT",1766275350356,4.661,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275350409,4.659,88335.8,88335.7,6.746]
["binance-futures","BTCUSDT",1766275350462,4.663,88335.8,88335.7,6.744]
["binance-futures","BTCUSDT",1766275350571,4.661,88335.8,88335.7,6.744]
["binance-futures","BTCUSDT",1766275350623,4.657,88335.8,88335.7,6.744]
["binance-futures","BTCUSDT",1766275350780,4.657,88335.8,88335.7,6.772]
["binance-futures","BTCUSDT",1766275350829,4.657,88335.8,88335.7,6.744]
["binance-futures","BTCUSDT",1766275350937,4.634,88335.8,88335.7,6.744]
["binance-futures","BTCUSDT",1766275350988,4.628,88335.8,88335.7,6.722]
["binance-futures","BTCUSDT",1766275351145,4.622,88335.8,88335.7,6.535]
["binance-futures","BTCUSDT",1766275351250,4.62,88335.8,88335.7,6.535]
["binance-futures","BTCUSDT",1766275351302,4.626,88335.8,88335.7,6.501]
["binance-futures","BTCUSDT",1766275351352,4.626,88335.8,88335.7,6.499]
["binance-futures","BTCUSDT",1766275351409,4.626,88335.8,88335.7,6.531]
["binance-futures","BTCUSDT",1766275351460,4.629,88335.8,88335.7,6.559]
["binance-futures","BTCUSDT",1766275351511,4.627,88335.8,88335.7,6.561]
["binance-futures","BTCUSDT",1766275351563,4.635,88335.8,88335.7,6.519]
["binance-futures","BTCUSDT",1766275351615,4.629,88335.8,88335.7,6.493]
["binance-futures","BTCUSDT",1766275351667,4.635,88335.8,88335.7,6.493]
["binance-futures","BTCUSDT",1766275351719,4.623,88335.8,88335.7,6.535]
["binance-futures","BTCUSDT",1766275351825,4.629,88335.8,88335.7,6.535]
["binance-futures","BTCUSDT",1766275351878,4.528,88335.8,88335.7,6.686]
["binance-futures","BTCUSDT",1766275351931,4.534,88335.8,88335.7,6.686]
["binance-futures","BTCUSDT",1766275351983,4.528,88335.8,88335.7,6.718]
["binance-futures","BTCUSDT",1766275352139,4.528,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275352190,4.527,88335.8,88335.7,7.14]
["binance-futures","BTCUSDT",1766275352241,4.514,88335.8,88335.7,7.105]
["binance-futures","BTCUSDT",1766275352297,4.514,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275352400,4.514,88335.8,88335.7,7.165]
["binance-futures","BTCUSDT",1766275352451,4.514,88335.8,88335.7,7.135]
["binance-futures","BTCUSDT",1766275352505,4.514,88335.8,88335.7,7.107]
["binance-futures","BTCUSDT",1766275352665,4.527,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275352717,4.527,88335.8,88335.7,7.141]
["binance-futures","BTCUSDT",1766275352820,4.527,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275352873,4.527,88335.8,88335.7,7.141]
["binance-futures","BTCUSDT",1766275352925,4.527,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275353030,4.527,88335.8,88335.7,7.142]
["binance-futures","BTCUSDT",1766275353081,4.527,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275353603,4.53,88335.8,88335.7,7.167]
["binance-futures","BTCUSDT",1766275353654,4.53,88335.8,88335.7,7.105]
["binance-futures","BTCUSDT",1766275353705,4.53,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275353758,4.536,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275353810,4.53,88335.8,88335.7,7.14]
["binance-futures","BTCUSDT",1766275353863,4.53,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275353971,4.536,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275354179,4.524,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275354233,4.524,88335.8,88335.7,7.167]
["binance-futures","BTCUSDT",1766275354284,4.524,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275354387,4.528,88335.8,88335.7,7.137]
["binance-futures","BTCUSDT",1766275354440,4.528,88335.8,88335.7,7.109]
["binance-futures","BTCUSDT",1766275354493,4.522,88335.8,88335.7,7.109]
["binance-futures","BTCUSDT",1766275354546,4.522,88335.8,88335.7,7.141]
["binance-futures","BTCUSDT",1766275354598,4.509,88335.8,88335.7,7.141]
["binance-futures","BTCUSDT",1766275354866,4.509,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275355024,4.509,88335.8,88335.7,7.128]
["binance-futures","BTCUSDT",1766275355077,4.51,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275355129,4.51,88335.8,88335.7,7.107]
["binance-futures","BTCUSDT",1766275355289,4.516,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275355345,4.51,88335.8,88335.7,7.139]
["binance-futures","BTCUSDT",1766275355448,4.523,88335.8,88335.7,7.142]
["binance-futures","BTCUSDT",1766275355605,4.525,88335.8,88335.7,7.087]
["binance-futures","BTCUSDT",1766275355657,4.523,88335.8,88335.7,7.087]
["binance-futures","BTCUSDT",1766275355710,4.527,88335.8,88335.7,7.089]
["binance-futures","BTCUSDT",1766275355761,4.523,88335.8,88335.7,7.089]
["binance-futures","BTCUSDT",1766275355813,4.525,88335.8,88335.7,7.087]
["binance-futures","BTCUSDT",1766275355865,4.523,88335.8,88335.7,7.087]
["binance-futures","BTCUSDT",1766275355917,4.529,88335.8,88335.7,7.087]
["binance-futures","BTCUSDT",1766275355967,4.523,88335.8,88335.7,7.055]
["binance-futures","BTCUSDT",1766275356021,4.523,88335.8,88335.7,7.087]
["binance-futures","BTCUSDT",1766275356073,4.517,88335.8,88335.7,7.084]
["binance-futures","BTCUSDT",1766275356231,4.518,88335.8,88335.7,7.112]
["binance-futures","BTCUSDT",1766275356284,4.518,88335.8,88335.7,7.084]
["binance-futures","BTCUSDT",1766275356651,4.518,88335.8,88335.7,7.086]
["binance-futures","BTCUSDT",1766275356967,4.518,88335.8,88335.7,7.054]
["binance-futures","BTCUSDT",1766275357073,4.524,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275357126,4.518,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275357229,4.524,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275357337,4.518,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275357389,4.524,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275357443,4.355,88335.8,88335.7,6.903]
["binance-futures","BTCUSDT",1766275357493,4.522,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275357547,4.516,88335.8,88335.7,6.903]
["binance-futures","BTCUSDT",1766275357597,4.522,88335.8,88335.7,6.877]
["binance-futures","BTCUSDT",1766275357653,4.516,88335.8,88335.7,6.877]
["binance-futures","BTCUSDT",1766275357864,4.516,88335.8,88335.7,6.873]
["binance-futures","BTCUSDT",1766275357917,4.52,88335.8,88335.7,6.873]
["binance-futures","BTCUSDT",1766275358018,4.512,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275358068,4.514,88335.8,88335.7,6.875]
["binance-futures","BTCUSDT",1766275358124,3.744,88335.8,88335.7,7.06]
["binance-futures","BTCUSDT",1766275358173,3.742,88335.8,88335.7,7.06]
["binance-futures","BTCUSDT",1766275358330,3.737,88335.8,88335.7,7.065]
["binance-futures","BTCUSDT",1766275358385,3.736,88335.8,88335.7,7.065]
["binance-futures","BTCUSDT",1766275358488,3.736,88335.8,88335.7,7.067]
["binance-futures","BTCUSDT",1766275358697,3.736,88335.8,88335.7,7.069]
["binance-futures","BTCUSDT",1766275358857,3.736,88335.8,88335.7,7.233]
["binance-futures","BTCUSDT",1766275358907,3.68,88335.8,88335.7,7.235]
["binance-futures","BTCUSDT",1766275358961,3.736,88335.8,88335.7,7.235]
["binance-futures","BTCUSDT",1766275359067,3.734,88335.8,88335.7,7.235]
["binance-futures","BTCUSDT",1766275359120,3.734,88335.8,88335.7,7.187]
["binance-futures","BTCUSDT",1766275359173,3.734,88335.8,88335.7,7.192]
["binance-futures","BTCUSDT",1766275359438,3.729,88335.8,88335.7,7.192]
["binance-futures","BTCUSDT",1766275359492,3.729,88335.8,88335.7,7.22]
["binance-futures","BTCUSDT",1766275359545,3.729,88335.8,88335.7,7.192]
["binance-futures","BTCUSDT",1766275359859,3.729,88335.8,88335.7,9.433]
["binance-futures","BTCUSDT",1766275359966,3.729,88335.8,88335.7,9.431]
["binance-futures","BTCUSDT",1766275360018,3.726,88335.8,88335.7,9.431]
["binance-futures","BTCUSDT",1766275360281,3.726,88335.8,88335.7,9.429]
["binance-futures","BTCUSDT",1766275360433,3.729,88335.8,88335.7,9.429]
["binance-futures","BTCUSDT",1766275360487,3.729,88335.8,88335.7,9.397]
["binance-futures","BTCUSDT",1766275360538,3.729,88335.8,88335.7,9.389]
["binance-futures","BTCUSDT",1766275360593,3.729,88335.8,88335.7,9.421]
["binance-futures","BTCUSDT",1766275360753,3.673,88335.8,88335.7,9.421]
["binance-futures","BTCUSDT",1766275360805,3.729,88335.8,88335.7,9.421]
["binance-futures","BTCUSDT",1766275360857,3.729,88335.8,88335.7,9.424]
["binance-futures","BTCUSDT",1766275360960,3.729,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361066,3.721,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361223,3.721,88335.8,88335.7,9.449]
["binance-futures","BTCUSDT",1766275361274,3.721,88335.8,88335.7,9.454]
["binance-futures","BTCUSDT",1766275361327,3.719,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361377,3.723,88335.8,88335.7,9.454]
["binance-futures","BTCUSDT",1766275361429,3.723,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361482,3.667,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361535,3.666,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361641,3.731,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275361693,3.725,88335.8,88335.7,9.424]
["binance-futures","BTCUSDT",1766275361851,3.725,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275362320,3.725,88335.8,88335.7,9.454]
["binance-futures","BTCUSDT",1766275362370,3.726,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275362479,3.726,88335.8,88335.7,9.454]
["binance-futures","BTCUSDT",1766275362533,3.726,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275362585,3.727,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275362688,3.727,88335.8,88335.7,9.423]
["binance-futures","BTCUSDT",1766275362797,3.758,88335.8,88335.7,9.391]
["binance-futures","BTCUSDT",1766275362849,3.758,88335.8,88335.7,9.423]
["binance-futures","BTCUSDT",1766275363268,3.758,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275363421,3.727,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275363793,3.671,88335.8,88335.7,9.426]
["binance-futures","BTCUSDT",1766275363843,3.617,88335.8,88335.7,9.424]
["binance-futures","BTCUSDT",1766275363897,3.617,88335.8,88335.7,9.428]
["binance-futures","BTCUSDT",1766275364054,3.617,88335.8,88335.7,9.396]
["binance-futures","BTCUSDT",1766275364105,3.617,88335.8,88335.7,9.428]
["binance-futures","BTCUSDT",1766275364421,3.617,88335.8,88335.7,9.456]
["binance-futures","BTCUSDT",1766275364473,3.617,88335.8,88335.7,9.428]
["binance-futures","BTCUSDT",1766275364630,3.623,88335.8,88335.7,9.428]
["binance-futures","BTCUSDT",1766275364682,3.623,88335.8,88335.7,9.456]
["binance-futures","BTCUSDT",1766275364733,3.617,88335.8,88335.7,9.428]
["binance-futures","BTCUSDT",1766275364994,3.623,88335.8,88335.7,9.396]
["binance-futures","BTCUSDT",1766275365046,3.623,88335.8,88335.7,9.393]
["binance-futures","BTCUSDT",1766275365099,3.623,88335.8,88335.7,9.425]
["binance-futures","BTCUSDT",1766275365257,3.617,88335.8,88335.7,9.425]
["binance-futures","BTCUSDT",1766275365309,3.617,88335.8,88335.7,9.423]
["binance-futures","BTCUSDT",1766275365469,3.617,88335.8,88335.7,9.451]
["binance-futures","BTCUSDT",1766275365520,3.623,88335.8,88335.7,9.423]
["binance-futures","BTCUSDT",1766275365678,3.623,88335.8,88335.7,9.425]
["binance-futures","BTCUSDT",1766275365733,3.617,88335.8,88335.7,9.425]
["binance-futures","BTCUSDT",1766275366105,3.611,88335.8,88335.7,9.425]
["binance-futures","BTCUSDT",1766275366157,3.555,88335.8,88335.7,9.453]
["binance-futures","BTCUSDT",1766275366207,3.611,88335.8,88335.7,9.425]
["binance-futures","BTCUSDT",1766275366260,3.611,88335.8,88335.7,9.423]
["binance-futures","BTCUSDT",1766275366363,3.714,88335.8,88335.7,9.182]
["binance-futures","BTCUSDT",1766275366415,3.72,88335.8,88335.7,8.128]
["binance-futures","BTCUSDT",1766275366467,3.72,88335.8,88335.7,8.126]
["binance-futures","BTCUSDT",1766275366623,3.617,88335.8,88335.7,8.124]
["binance-futures","BTCUSDT",1766275366675,3.617,88335.8,88335.7,8.152]
["binance-futures","BTCUSDT",1766275366729,3.617,88335.8,88335.7,8.124]
["binance-futures","BTCUSDT",1766275366887,3.617,88335.8,88335.7,8.126]
["binance-futures","BTCUSDT",1766275367043,3.72,88335.8,88335.7,8.126]
["binance-futures","BTCUSDT",1766275367149,3.72,88335.8,88335.7,8.098]
["binance-futures","BTCUSDT",1766275367361,3.72,88335.8,88335.7,8.096]
["binance-futures","BTCUSDT",1766275367469,3.72,88335.8,88335.7,8.094]
["binance-futures","BTCUSDT",1766275367629,3.717,88335.8,88335.7,8.094]
["binance-futures","BTCUSDT",1766275367685,3.714,88335.8,88335.7,8.094]
["binance-futures","BTCUSDT",1766275367793,3.714,88335.8,88335.7,8.096]
["binance-futures","BTCUSDT",1766275367843,3.611,88335.8,88335.7,8.096]
["binance-futures","BTCUSDT",1766275367895,3.714,88335.8,88335.7,8.096]
["binance-futures","BTCUSDT",1766275368051,3.714,88335.8,88335.7,8.124]
["binance-futures","BTCUSDT",1766275368105,3.714,88335.8,88335.7,8.099]
["binance-futures","BTCUSDT",1766275368212,3.611,88335.8,88335.7,8.099]
["binance-futures","BTCUSDT",1766275387578,2.702,88335.8,88335.7,9.297]
["binance-futures","BTCUSDT",1766275416512,2.059,88347.6,88347.5,3.682]
["binance-futures","BTCUSDT",1766275484609,3.065,88325.7,88325.6,4.443]
["binance-futures","BTCUSDT",1766275526254,7.988,88315.5,88315.4,2.136]
["binance-futures","BTCUSDT",1766275541393,8.688,88315.5,88315.4,2.22]
["binance-futures","BTCUSDT",1766275576033,6.067,88290.7,88290.6,0.808]
["binance-futures","BTCUSDT",1766275641357,3.028,88303.1,88303.0,8.263]
["binance-futures","BTCUSDT",1766275656208,9.334,88290.8,88290.7,2.367]
["binance-futures","BTCUSDT",1766275723873,4.951,88262.7,88262.6,6.183]
["binance-futures","BTCUSDT",1766275791797,2.152,88280.4,88280.3,9.277]
["binance-futures","BTCUSDT",1766275806885,5.708,88279.1,88279.0,10.175]
["binance-futures","BTCUSDT",1766275869820,2.041,88272.5,88272.4,8.523]
["binance-futures","BTCUSDT",1766275925665,4.825,88291.6,88291.5,12.018]
["binance-futures","BTCUSDT",1766275946385,8.224,88287.8,88287.7,3.634]
["binance-futures","BTCUSDT",1766275995375,0.746,88291.6,88291.5,17.416]
["binance-futures","BTCUSDT",1766276063314,13.675,88290.0,88289.9,4.493]
["binance-futures","BTCUSDT",1766276095869,1.551,88290.0,88289.9,5.776]
["binance-futures","BTCUSDT",1766276131489,1.276,88290.0,88289.9,5.145]
["binance-futures","BTCUSDT",1766276170857,11.926,88314.3,88314.2,0.993]
["binance-futures","BTCUSDT",1766276202247,10.405,88309.1,88309.0,1.284]
["binance-futures","BTCUSDT",1766276287292,3.661,88303.4,88303.3,4.331]
["binance-futures","BTCUSDT",1766276321081,3.962,88303.4,88303.3,5.945]
["binance-futures","BTCUSDT",1766276354001,3.975,88321.0,88320.9,5.14]
["binance-futures","BTCUSDT",1766276403404,2.794,88328.6,88328.5,17.262]
["binance-futures","BTCUSDT",1766276482549,9.232,88344.0,88343.9,2.693]
["binance-futures","BTCUSDT",1766276488303,1.629,88335.6,88335.5,7.106]
["binance-futures","BTCUSDT",1766276570944,4.401,88385.1,88385.0,6.943]
["binance-futures","BTCUSDT",1766276612881,3.368,88380.1,88380.0,3.993]
["binance-futures","BTCUSDT",1766276637821,6.32,88380.1,88380.0,5.049]
["binance-futures","BTCUSDT",1766276669878,5.604,88376.1,88376.0,3.932]
["binance-futures","BTCUSDT",1766276706607,1.375,88376.1,88376.0,6.803]
["binance-futures","BTCUSDT",1766276738317,4.587,88376.1,88376.0,6.125]
["binance-futures","BTCUSDT",1766276806869,4.681,88380.1,88380.0,3.044]
["binance-futures","BTCUSDT",1766276831374,4.633,88380.1,88380.0,3.049]
["binance-futures","BTCUSDT",1766276865910,4.617,88380.1,88380.0,3.406]
["binance-futures","BTCUSDT",1766276891107,20.003,88375.6,88375.5,0.47]
["binance-futures","BTCUSDT",1766276941221,3.217,88375.6,88375.5,6.517]
["binance-futures","BTCUSDT",1766276999117,2.499,88375.6,88375.5,4.981]
["binance-futures","BTCUSDT",1766277043553,3.76,88397.7,88397.6,3.109]
["binance-futures","BTCUSDT",1766277067821,8.673,88395.0,88394.9,2.358]
["binance-futures","BTCUSDT",1766277120477,5.042,88395.0,88394.9,3.367]
["binance-futures","BTCUSDT",1766277171377,4.013,88346.1,88346.0,5.691]
["binance-futures","BTCUSDT",1766277184533,3.063,88346.1,88346.0,12.86]
["binance-futures","BTCUSDT",1766277229546,4.262,88346.1,88346.0,8.137]
["binance-futures","BTCUSDT",1766277285293,6.06,88355.0,88354.9,13.563]
["binance-futures","BTCUSDT",1766277325285,4.003,88355.0,88354.9,11.046]
["binance-futures","BTCUSDT",1766277348634,13.49,88328.4,88328.3,0.228]
["binance-futures","BTCUSDT",1766277396725,14.773,88347.9,88347.8,2.992]
["binance-futures","BTCUSDT",1766277412437,14.921,88347.9,88347.8,3.675]
["binance-futures","BTCUSDT",1766277448952,5.29,88336.1,88336.0,5.615]
["binance-futures","BTCUSDT",1766277518165,6.745,88279.0,88278.9,0.755]
["binance-futures","BTCUSDT",1766277551984,0.455,88272.5,88272.4,4.519]
["binance-futures","BTCUSDT",1766277610556,2.852,88295.3,88295.2,9.454]
["binance-futures","BTCUSDT",1766277623767,2.591,88295.3,88295.2,9.236]
["binance-futures","BTCUSDT",1766277678461,3.66,88295.3,88295.2,6.048]
["binance-futures","BTCUSDT",1766277738825,6.294,88279.0,88278.9,4.057]
["binance-futures","BTCUSDT",1766277779593,6.921,88279.0,88278.9,1.169]
["binance-futures","BTCUSDT",1766277798905,1.264,88293.2,88293.1,6.305]
["binance-futures","BTCUSDT",1766277839389,1.801,88299.8,88299.7,9.364]
["binance-futures","BTCUSDT",1766277872171,4.775,88299.8,88299.7,5.467]
["binance-futures","BTCUSDT",1766277914085,10.349,88308.5,88308.4,0.929]
["binance-futures","BTCUSDT",1766277984396,1.835,88296.6,88296.5,4.189]
["binance-futures","BTCUSDT",1766278015243,3.72,88296.6,88296.5,2.592]
["binance-futures","BTCUSDT",1766278046287,5.373,88296.6,88296.5,2.238]
["binance-futures","BTCUSDT",1766278070345,1.381,88281.6,88281.5,5.064]
["binance-futures","BTCUSDT",1766278108662,3.692,88305.4,88305.3,7.618]
["binance-futures","BTCUSDT",1766278182058,15.298,88300.1,88300.0,0.808]
["binance-futures","BTCUSDT",1766278230481,1.615,88299.0,88298.9,13.698]
["binance-futures","BTCUSDT",1766278261876,5.472,88321.4,88321.3,3.98]
["binance-futures","BTCUSDT",1766278317228,9.453,88313.2,88313.1,4.519]
["binance-futures","BTCUSDT",1766278413827,5.038,88313.2,88313.1,7.071]
["binance-futures","BTCUSDT",1766278421091,5.282,88313.2,88313.1,6.17]
["binance-futures","BTCUSDT",1766278485070,10.468,88301.4,88301.3,2.922]
["binance-futures","BTCUSDT",1766278562824,4.57,88314.1,88314.0,17.432]
["binance-futures","BTCUSDT",1766278648053,2.585,88308.9,88308.8,14.371]
["binance-futures","BTCUSDT",1766278687008,1.045,88308.9,88308.8,9.809]
["binance-futures","BTCUSDT",1766278737257,2.478,88331.2,88331.1,13.099]
["binance-futures","BTCUSDT",1766278800097,18.803,88354.9,88354.8,0.149]
["binance-futures","BTCUSDT",1766278851613,15.007,88330.2,88330.1,2.416]
["binance-futures","BTCUSDT",1766278875841,7.6,88310.6,88310.5,5.715]
["binance-futures","BTCUSDT",1766278930753,3.122,88310.6,88310.5,5.419]
["binance-futures","BTCUSDT",1766279022337,8.244,88310.6,88310.5,2.693]
["binance-futures","BTCUSDT",1766279031715,9.498,88310.6,88310.5,2.621]
["binance-futures","BTCUSDT",1766279114325,5.714,88322.9,88322.8,1.577]
["binance-futures","BTCUSDT",1766279161450,5.239,88322.9,88322.8,1.49]
["binance-futures","BTCUSDT",1766279217776,3.509,88311.6,88311.5,5.329]
["binance-futures","BTCUSDT",1766279231885,1.235,88311.6,88311.5,5.74]
["binance-futures","BTCUSDT",1766279275913,3.853,88297.3,88297.2,2.696]
["binance-futures","BTCUSDT",1766279298437,1.973,88300.2,88300.1,10.951]
["binance-futures","BTCUSDT",1766279365628,6.565,88320.8,88320.7,1.461]
["binance-futures","BTCUSDT",1766279457520,1.393,88300.0,88299.9,15.389]
["binance-futures","BTCUSDT",1766279515440,5.027,88300.0,88299.9,18.13]
["binance-futures","BTCUSDT",1766279549509,6.898,88255.5,88255.4,5.338]
["binance-futures","BTCUSDT",1766279584609,4.119,88258.6,88258.5,12.619]
["binance-futures","BTCUSDT",1766279665947,5.452,88263.5,88263.4,6.801]
["binance-futures","BTCUSDT",1766279709081,1.9,88271.5,88271.4,9.206]
["binance-futures","BTCUSDT",1766279745234,2.71,88277.0,88276.9,22.679]
["binance-futures","BTCUSDT",1766279764513,5.02,88277.0,88276.9,10.414]
["binance-futures","BTCUSDT",1766279799853,3.024,88277.0,88276.9,9.248]
["binance-futures","BTCUSDT",1766279863425,2.812,88277.7,88277.6,13.566]
["binance-futures","BTCUSDT",1766279919968,5.113,88284.5,88284.4,3.963]
["binance-futures","BTCUSDT",1766279950897,4.156,88284.5,88284.4,2.906]
["binance-futures","BTCUSDT",1766280011580,3.687,88284.5,88284.4,14.165]
["binance-futures","BTCUSDT",1766280048517,5.095,88271.5,88271.4,13.885]
["binance-futures","BTCUSDT",1766280100541,1.12,88271.5,88271.4,8.269]
["binance-futures","BTCUSDT",1766280136941,2.447,88265.5,88265.4,11.562]
["binance-futures","BTCUSDT",1766280229869,1.35,88270.5,88270.4,15.405]
["binance-futures","BTCUSDT",1766280274592,3.105,88270.5,88270.4,12.937]
["binance-futures","BTCUSDT",1766280307239,5.564,88268.2,88268.1,6.861]
["binance-futures","BTCUSDT",1766280361290,5.622,88264.5,88264.4,3.823]
["binance-futures","BTCUSDT",1766280444884,2.591,88259.1,88259.0,6.736]
["binance-futures","BTCUSDT",1766280456508,4.993,88259.1,88259.0,5.152]
["binance-futures","BTCUSDT",1766280558050,5.649,88255.1,88255.0,4.536]
["binance-futures","BTCUSDT",1766280606327,13.157,88242.2,88242.1,24.428]
["binance-futures","BTCUSDT",1766280621879,12.25,88230.1,88230.0,11.706]
["binance-futures","BTCUSDT",1766280674533,2.83,88236.1,88236.0,8.737]
["binance-futures","BTCUSDT",1766280738045,5.296,88235.3,88235.2,5.201]
["binance-futures","BTCUSDT",1766280801549,14.018,88225.1,88225.0,1.984]
["binance-futures","BTCUSDT",1766280806745,7.354,88214.6,88214.5,7.045]
["binance-futures","BTCUSDT",1766280867047,10.042,88189.2,88189.1,0.873]
["binance-futures","BTCUSDT",1766280906288,1.513,88171.7,88171.6,14.85]
["binance-futures","BTCUSDT",1766280922613,7.924,88187.8,88187.7,2.243]
["binance-futures","BTCUSDT",1766280962557,11.0,88151.7,88151.5,0.73]
["binance-futures","BTCUSDT",1766281016390,8.818,88185.5,88185.4,0.921]
["binance-futures","BTCUSDT",1766281050692,14.745,88163.8,88163.7,0.79]
["binance-futures","BTCUSDT",1766281078515,8.118,88148.7,88148.6,2.5]
["binance-futures","BTCUSDT",1766281108121,13.923,88148.7,88148.6,10.633]
["binance-futures","BTCUSDT",1766281149231,2.146,88106.6,88106.5,8.91]
["binance-futures","BTCUSDT",1766281197357,1.166,88069.3,88069.2,26.818]
["binance-futures","BTCUSDT",1766281202632,0.005,88060.0,88059.9,1.741]
["binance-futures","BTCUSDT",1766281257460,10.099,88071.3,88071.2,4.254]
["binance-futures","BTCUSDT",1766281292196,10.747,88024.6,88024.5,3.122]
["binance-futures","BTCUSDT",1766281314346,18.013,88040.1,88040.0,1.538]
["binance-futures","BTCUSDT",1766281353217,8.538,88035.0,88034.9,2.437]
["binance-futures","BTCUSDT",1766281374544,16.607,88034.2,88034.1,0.867]
["binance-futures","BTCUSDT",1766281450317,12.703,88036.8,88036.7,3.83]
["binance-futures","BTCUSDT",1766281475474,5.959,88040.0,88039.9,2.762]
["binance-futures","BTCUSDT",1766281504001,1.343,88059.8,88059.7,8.993]
["binance-futures","BTCUSDT",1766281534450,2.584,88077.5,88077.4,2.028]
["binance-futures","BTCUSDT",1766281597305,10.517,88093.6,88093.5,8.21]
["binance-futures","BTCUSDT",1766281632119,18.185,88085.0,88084.9,2.621]
["binance-futures","BTCUSDT",1766281662116,17.126,88064.1,88064.0,1.499]
["binance-futures","BTCUSDT",1766281700192,3.457,88064.1,88064.0,6.742]
["binance-futures","BTCUSDT",1766281723561,4.196,88064.1,88064.0,5.036]
["binance-futures","BTCUSDT",1766281771429,7.621,88085.7,88085.6,0.875]
["binance-futures","BTCUSDT",1766281831693,6.298,88062.1,88062.0,7.868]
["binance-futures","BTCUSDT",1766281881450,9.563,88079.4,88079.3,0.748]
["binance-futures","BTCUSDT",1766281896789,20.371,88071.9,88071.8,1.237]
["binance-futures","BTCUSDT",1766281957245,3.402,88077.6,88077.5,5.537]
["binance-futures","BTCUSDT",1766282013501,1.159,88084.9,88084.8,10.228]
["binance-futures","BTCUSDT",1766282024575,2.111,88085.7,88085.6,15.527]
["binance-futures","BTCUSDT",1766282072227,11.616,88110.1,88110.0,0.712]
["binance-futures","BTCUSDT",1766282129221,5.84,88085.0,88084.9,0.558]
["binance-futures","BTCUSDT",1766282160050,6.346,88062.1,88062.0,5.254]
["binance-futures","BTCUSDT",1766282183253,1.72,88062.1,88062.0,5.972]
["binance-futures","BTCUSDT",1766282220813,0.549,88012.8,88012.7,14.267]
["binance-futures","BTCUSDT",1766282278321,13.938,88015.7,88015.6,4.879]
["binance-futures","BTCUSDT",1766282318953,4.131,88008.6,88008.5,4.602]
["binance-futures","BTCUSDT",1766282336787,4.397,88008.6,88008.5,5.025]
["binance-futures","BTCUSDT",1766282389097,0.949,87970.0,87969.9,15.413]
["binance-futures","BTCUSDT",1766282430041,1.052,88000.2,88000.1,7.948]
["binance-futures","BTCUSDT",1766282448203,0.15,88005.7,88005.6,7.535]
["binance-futures","BTCUSDT",1766282496665,2.005,87983.8,87983.7,15.187]
["binance-futures","BTCUSDT",1766282555469,3.812,87999.5,87999.4,8.241]
["binance-futures","BTCUSDT",1766282558148,0.224,88004.0,88003.9,19.97]
["binance-futures","BTCUSDT",1766282611511,4.284,88029.6,88029.5,5.566]
["binance-futures","BTCUSDT",1766282644496,0.529,88049.8,88049.7,10.586]
["binance-futures","BTCUSDT",1766282664068,12.491,88115.3,88115.2,3.469]
["binance-futures","BTCUSDT",1766282699023,26.775,88051.3,88051.2,0.094]
["binance-futures","BTCUSDT",1766282770009,1.423,88001.1,88001.0,10.359]
["binance-futures","BTCUSDT",1766282800773,0.621,88025.1,88025.0,13.855]
["binance-futures","BTCUSDT",1766282831717,3.985,88023.1,88023.0,5.883]
["binance-futures","BTCUSDT",1766282864122,17.753,87986.6,87986.5,1.335]
["binance-futures","BTCUSDT",1766282902640,5.749,87992.9,87992.8,6.23]
["binance-futures","BTCUSDT",1766282967981,20.862,88011.0,88010.9,1.072]
["binance-futures","BTCUSDT",1766283016772,18.198,88003.1,88003.0,9.416]
["binance-futures","BTCUSDT",1766283036628,2.379,88012.0,88011.9,11.835]
["binance-futures","BTCUSDT",1766283086055,7.387,88003.1,88003.0,1.639]
["binance-futures","BTCUSDT",1766283150296,2.16,87976.1,87976.0,5.885]
["binance-futures","BTCUSDT",1766283155596,1.683,87976.1,87976.0,5.618]
["binance-futures","BTCUSDT",1766283222530,13.508,87970.1,87970.0,2.717]
["binance-futures","BTCUSDT",1766283245630,2.209,87961.4,87961.3,5.011]
["binance-futures","BTCUSDT",1766283279769,2.291,87992.5,87992.4,10.844]
["binance-futures","BTCUSDT",1766283309429,3.161,87962.0,87961.9,5.256]
["binance-futures","BTCUSDT",1766283346473,1.101,87956.2,87956.1,5.532]
["binance-futures","BTCUSDT",1766283408873,5.317,87927.6,87927.5,3.303]
["binance-futures","BTCUSDT",1766283444700,10.118,87925.0,87924.9,0.168]
["binance-futures","BTCUSDT",1766283461445,0.049,87916.4,87916.3,4.453]
["binance-futures","BTCUSDT",1766283507061,0.065,87955.0,87954.9,7.858]
["binance-futures","BTCUSDT",1766283559009,2.901,87958.5,87958.4,2.826]
["binance-futures","BTCUSDT",1766283571545,0.444,87946.8,87946.7,9.665]
["binance-futures","BTCUSDT",1766283633211,1.644,87963.8,87963.7,4.407]
["binance-futures","BTCUSDT",1766283688302,3.216,87950.1,87950.0,3.293]
["binance-futures","BTCUSDT",1766283700129,16.038,87939.1,87939.0,1.641]
["binance-futures","BTCUSDT",1766283751246,2.109,87907.9,87907.8,4.138]
["binance-futures","BTCUSDT",1766283786673,3.672,87893.9,87893.8,2.233]
["binance-futures","BTCUSDT",1766283805793,4.818,87907.2,87907.1,5.287]
["binance-futures","BTCUSDT",1766283839329,1.944,87888.3,87888.2,10.695]
["binance-futures","BTCUSDT",1766283907749,1.166,87877.8,87877.7,9.915]
["binance-futures","BTCUSDT",1766283942674,5.058,87882.3,87882.2,2.331]
["binance-futures","BTCUSDT",1766283971636,11.955,87856.2,87856.1,3.655]
["binance-futures","BTCUSDT",1766284002650,5.126,87869.6,87869.5,0.829]
["binance-futures","BTCUSDT",1766284029485,3.656,87836.4,87836.3,1.29]
["binance-futures","BTCUSDT",1766284085608,1.247,87888.0,87887.9,6.14]
["binance-futures","BTCUSDT",1766284114837,1.137,87932.7,87932.6,7.523]
["binance-futures","BTCUSDT",1766284141885,3.432,87956.9,87956.8,4.527]
["binance-futures","BTCUSDT",1766284185157,2.017,87917.6,87917.5,8.381]
["binance-futures","BTCUSDT",1766284207361,3.239,87922.7,87922.6,4.057]
["binance-futures","BTCUSDT",1766284245141,19.768,87900.1,87900.0,2.266]
["binance-futures","BTCUSDT",1766284312777,11.331,87922.2,87922.1,3.426]
["binance-futures","BTCUSDT",1766284345993,0.24,87928.1,87928.0,20.006]
["binance-futures","BTCUSDT",1766284370083,1.253,87966.7,87966.6,10.908]
["binance-futures","BTCUSDT",1766284403563,15.853,87956.0,87955.9,0.134]
["binance-futures","BTCUSDT",1766284437333,9.475,87958.8,87958.7,4.338]
["binance-futures","BTCUSDT",1766284503953,1.036,87955.4,87955.3,8.443]
["binance-futures","BTCUSDT",1766284534167,0.536,87973.6,87973.5,14.029]
["binance-futures","BTCUSDT",1766284553706,8.972,87979.9,87979.8,5.139]
["binance-futures","BTCUSDT",1766284592009,3.298,87985.8,87985.7,6.832]
["binance-futures","BTCUSDT",1766284644894,11.316,87975.3,87975.2,0.014]
["binance-futures","BTCUSDT",1766284649701,7.046,87951.8,87951.7,1.648]
["binance-futures","BTCUSDT",1766284715440,6.049,87960.1,87960.0,3.069]
["binance-futures","BTCUSDT",1766284774689,1.472,87912.3,87912.2,4.221]
["binance-futures","BTCUSDT",1766284789921,0.909,87892.5,87892.4,3.605]
["binance-futures","BTCUSDT",1766284846597,1.701,87883.9,87883.8,3.662]
["binance-futures","BTCUSDT",1766284910085,0.711,87899.7,87899.6,5.147]
["binance-futures","BTCUSDT",1766284924838,2.049,87918.6,87918.5,7.043]
["binance-futures","BTCUSDT",1766284989950,0.326,87916.0,87915.9,11.747]
["binance-futures","BTCUSDT",1766285073253,0.541,87907.9,87907.8,7.648]
["binance-futures","BTCUSDT",1766285128552,0.486,87912.1,87912.0,10.692]
["binance-futures","BTCUSDT",1766285161407,0.33,87871.5,87871.4,4.286]
["binance-futures","BTCUSDT",1766285192233,0.125,87850.1,87850.0,4.593]
["binance-futures","BTCUSDT",1766285250097,8.98,87872.6,87872.5,0.379]
["binance-futures","BTCUSDT",1766285297337,6.037,87856.1,87856.0,4.413]
["binance-futures","BTCUSDT",1766285317450,7.641,87851.9,87851.8,4.735]
["binance-futures","BTCUSDT",1766285370667,1.68,87849.5,87849.4,6.315]
["binance-futures","BTCUSDT",1766285434090,0.124,87867.4,87867.3,14.536]
["binance-futures","BTCUSDT",1766285456913,0.025,87870.2,87870.1,14.263]
["binance-futures","BTCUSDT",1766285500567,4.345,87949.5,87949.4,1.627]
["binance-futures","BTCUSDT",1766285567674,13.296,87910.1,87910.0,3.017]
["binance-futures","BTCUSDT",1766285607837,5.693,87946.0,87945.9,1.454]
["binance-futures","BTCUSDT",1766285629256,1.986,87936.9,87936.8,17.12]
["binance-futures","BTCUSDT",1766285659925,13.627,87885.1,87885.0,0.805]
["binance-futures","BTCUSDT",1766285689405,2.474,87885.0,87884.9,14.052]
["binance-futures","BTCUSDT",1766285734260,2.179,87883.1,87883.0,3.588]
["binance-futures","BTCUSDT",1766285828936,4.211,87908.6,87908.5,2.767]
["binance-futures","BTCUSDT",1766285863101,8.049,87924.1,87924.0,0.447]
["binance-futures","BTCUSDT",1766285913393,1.988,87908.7,87908.6,3.333]
["binance-futures","BTCUSDT",1766285949420,1.109,87911.5,87911.4,13.132]
["binance-futures","BTCUSDT",1766285999901,0.954,87911.6,87911.5,7.168]
["binance-futures","BTCUSDT",1766286061861,4.631,87907.5,87907.4,3.413]
["binance-futures","BTCUSDT",1766286114457,6.217,87919.1,87919.0,4.558]
["binance-futures","BTCUSDT",1766286136282,2.799,87964.5,87964.4,7.345]
["binance-futures","BTCUSDT",1766286177457,7.916,87982.7,87982.6,2.184]
["binance-futures","BTCUSDT",1766286228020,7.104,88006.2,88006.1,1.741]
["binance-futures","BTCUSDT",1766286237025,6.239,88019.4,88019.3,4.273]
["binance-futures","BTCUSDT",1766286290838,5.937,88009.2,88009.1,0.217]
["binance-futures","BTCUSDT",1766286338854,6.753,88024.3,88024.2,4.501]
["binance-futures","BTCUSDT",1766286372128,3.532,88030.9,88030.8,9.441]
["binance-futures","BTCUSDT",1766286402917,3.918,88000.1,88000.0,3.684]
["binance-futures","BTCUSDT",1766286444624,0.181,88016.3,88016.2,14.998]
["binance-futures","BTCUSDT",1766286514537,2.098,88029.5,88029.4,4.557]
["binance-futures","BTCUSDT",1766286564988,1.524,88022.2,88022.1,4.653]
["binance-futures","BTCUSDT",1766286584133,0.773,88011.9,88011.8,5.902]
["binance-futures","BTCUSDT",1766286648443,4.513,88010.8,88010.7,3.644]
["binance-futures","BTCUSDT",1766286710314,14.211,88004.8,88004.7,0.394]
["binance-futures","BTCUSDT",1766286719026,3.882,87984.3,87984.2,5.151]
["binance-futures","BTCUSDT",1766286782450,5.228,87986.7,87986.6,2.593]
["binance-futures","BTCUSDT",1766286862076,3.42,87989.8,87989.7,3.587]
["binance-futures","BTCUSDT",1766286926507,4.984,87994.8,87994.7,1.583]
["binance-futures","BTCUSDT",1766286952380,3.212,87986.7,87986.6,3.338]
["binance-futures","BTCUSDT",1766287008937,0.683,87987.2,87987.1,7.188]
["binance-futures","BTCUSDT",1766287046529,1.912,87990.8,87990.7,10.594]
["binance-futures","BTCUSDT",1766287102068,0.474,88027.1,88027.0,11.692]
["binance-futures","BTCUSDT",1766287156133,0.032,88088.3,88088.2,11.594]
["binance-futures","BTCUSDT",1766287191050,1.151,88104.7,88104.6,10.969]
["binance-futures","BTCUSDT",1766287220613,6.095,88127.9,88127.8,0.917]
["binance-futures","BTCUSDT",1766287253737,14.691,88099.1,88099.0,0.293]
["binance-futures","BTCUSDT",1766287334237,1.939,88071.5,88071.4,12.545]
["binance-futures","BTCUSDT",1766287370724,4.062,88092.9,88092.8,0.514]
["binance-futures","BTCUSDT",1766287412421,0.512,88076.9,88076.8,6.744]
["binance-futures","BTCUSDT",1766287443815,0.66,88058.8,88058.7,4.541]
["binance-futures","BTCUSDT",1766287489873,4.05,88058.8,88058.7,2.976]
["binance-futures","BTCUSDT",1766287522267,1.691,88058.8,88058.7,5.381]
["binance-futures","BTCUSDT",1766287561390,1.711,88058.8,88058.7,9.557]
["binance-futures","BTCUSDT",1766287624985,10.59,88063.9,88063.8,1.633]
["binance-futures","BTCUSDT",1766287671345,3.273,88061.8,88061.7,14.216]
["binance-futures","BTCUSDT",1766287703967,2.328,88050.1,88050.0,11.339]
["binance-futures","BTCUSDT",1766287736529,3.16,88050.1,88050.0,2.778]
["binance-futures","BTCUSDT",1766287775505,4.153,88050.1,88050.0,3.698]
["binance-futures","BTCUSDT",1766287844157,0.872,88055.4,88055.3,12.385]
["binance-futures","BTCUSDT",1766287887762,1.263,88055.4,88055.3,4.518]
["binance-futures","BTCUSDT",1766287911133,4.032,88057.2,88057.1,7.849]
["binance-futures","BTCUSDT",1766287950347,1.55,88057.2,88057.1,7.763]
["binance-futures","BTCUSDT",1766288007057,5.229,88096.8,88096.7,2.962]
["binance-futures","BTCUSDT",1766288008638,5.199,88096.8,88096.7,3.187]
["binance-futures","BTCUSDT",1766288078693,1.209,88085.3,88085.2,8.428]
["binance-futures","BTCUSDT",1766288134601,9.295,88071.6,88071.5,2.183]
["binance-futures","BTCUSDT",1766288185813,4.81,88017.9,88017.8,1.459]
["binance-futures","BTCUSDT",1766288200377,4.41,88017.9,88017.8,1.278]
["binance-futures","BTCUSDT",1766288262597,0.869,88035.4,88035.3,13.057]
["binance-futures","BTCUSDT",1766288338431,16.391,88025.5,88025.4,0.111]
["binance-futures","BTCUSDT",1766288347953,0.624,88028.5,88028.4,10.038]
["binance-futures","BTCUSDT",1766288411260,6.808,88017.8,88017.7,3.04]
["binance-futures","BTCUSDT",1766288455265,1.523,88002.8,88002.7,8.133]
["binance-futures","BTCUSDT",1766288483636,5.432,88002.8,88002.7,5.798]
["binance-futures","BTCUSDT",1766288538831,3.416,88002.8,88002.7,4.121]
["binance-futures","BTCUSDT",1766288627530,13.777,88005.7,88005.6,1.687]
["binance-futures","BTCUSDT",1766288667677,7.305,88013.6,88013.5,4.514]
["binance-futures","BTCUSDT",1766288678447,6.344,88013.6,88013.5,4.654]
["binance-futures","BTCUSDT",1766288732137,3.086,88018.6,88018.5,4.8]
["binance-futures","BTCUSDT",1766288793909,4.339,88024.7,88024.6,0.934]
["binance-futures","BTCUSDT",1766288818873,3.626,88024.7,88024.6,3.704]
["binance-futures","BTCUSDT",1766288876973,4.24,88020.9,88020.8,4.371]
["binance-futures","BTCUSDT",1766288959558,4.754,88030.2,88030.1,0.665]
["binance-futures","BTCUSDT",1766289017451,8.176,88032.2,88032.1,2.333]
["binance-futures","BTCUSDT",1766289056145,1.885,88032.2,88032.1,11.643]
["binance-futures","BTCUSDT",1766289123953,7.003,88027.5,88027.4,3.534]
["binance-futures","BTCUSDT",1766289160870,1.401,88027.5,88027.4,5.754]
["binance-futures","BTCUSDT",1766289249113,5.542,88015.1,88015.0,3.807]
["binance-futures","BTCUSDT",1766289287353,6.138,88015.1,88015.0,3.006]
["binance-futures","BTCUSDT",1766289321917,7.583,88015.1,88015.0,4.133]
["binance-futures","BTCUSDT",1766289368712,1.279,88026.1,88026.0,10.821]
["binance-futures","BTCUSDT",1766289402709,4.468,88030.5,88030.4,5.318]
["binance-futures","BTCUSDT",1766289468221,6.193,88043.3,88043.2,6.089]
["binance-futures","BTCUSDT",1766289499093,6.638,88043.3,88043.2,2.134]
["binance-futures","BTCUSDT",1766289543201,5.406,88043.3,88043.2,4.925]
["binance-futures","BTCUSDT",1766289561531,5.302,88043.3,88043.2,2.431]
["binance-futures","BTCUSDT",1766289606562,4.208,88043.3,88043.2,7.75]
["binance-futures","BTCUSDT",1766289666389,1.012,88050.4,88050.3,19.942]
["binance-futures","BTCUSDT",1766289716966,2.438,88055.5,88055.4,17.558]
["binance-futures","BTCUSDT",1766289723580,5.412,88055.5,88055.4,10.253]
["binance-futures","BTCUSDT",1766289783070,6.6,88045.6,88045.5,1.997]
["binance-futures","BTCUSDT",1766289841467,0.239,88019.9,88019.8,12.314]
["binance-futures","BTCUSDT",1766289860257,0.177,88026.5,88026.4,12.476]
["binance-futures","BTCUSDT",1766289896893,1.129,88050.0,88049.9,14.986]
["binance-futures","BTCUSDT",1766289974245,3.468,88051.1,88051.0,4.216]
["binance-futures","BTCUSDT",1766290015128,5.005,88094.8,88094.7,0.851]
["binance-futures","BTCUSDT",1766290038964,0.839,88119.3,88119.2,4.988]
["binance-futures","BTCUSDT",1766290092683,0.221,88085.4,88085.3,5.649]
["binance-futures","BTCUSDT",1766290166727,10.958,88079.4,88079.3,4.723]
["binance-futures","BTCUSDT",1766290230831,13.355,88035.8,88035.7,1.167]
["binance-futures","BTCUSDT",1766290244473,0.086,88040.5,88040.4,12.812]
["binance-futures","BTCUSDT",1766290302836,0.258,88046.9,88046.8,7.471]
["binance-futures","BTCUSDT",1766290342041,1.434,88041.1,88041.0,12.457]
["binance-futures","BTCUSDT",1766290367451,10.53,88047.8,88047.7,6.998]
["binance-futures","BTCUSDT",1766290412304,8.108,88047.8,88047.7,7.867]
["binance-futures","BTCUSDT",1766290471579,3.901,88045.0,88044.9,3.443]
["binance-futures","BTCUSDT",1766290516745,3.654,88062.0,88061.9,3.685]
["binance-futures","BTCUSDT",1766290541327,3.41,88062.0,88061.9,3.785]
["binance-futures","BTCUSDT",1766290577049,3.731,88062.0,88061.9,3.806]
["binance-futures","BTCUSDT",1766290625750,4.652,88072.9,88072.8,6.212]
["binance-futures","BTCUSDT",1766290706056,4.153,88079.8,88079.7,9.62]
["binance-futures","BTCUSDT",1766290754847,2.43,88060.3,88060.2,13.254]
["binance-futures","BTCUSDT",1766290810525,5.822,88082.0,88081.9,11.819]
["binance-futures","BTCUSDT",1766290855461,1.181,88098.0,88097.9,6.986]
["binance-futures","BTCUSDT",1766290880333,4.445,88080.9,88080.8,8.113]
["binance-futures","BTCUSDT",1766290940608,5.826,88077.7,88077.6,2.587]
["binance-futures","BTCUSDT",1766291030507,6.03,88064.6,88064.5,4.429]
["binance-futures","BTCUSDT",1766291088510,0.865,88077.7,88077.6,10.378]
["binance-futures","BTCUSDT",1766291133769,4.047,88082.0,88081.9,8.273]
["binance-futures","BTCUSDT",1766291190337,1.306,88090.0,88089.9,8.631]
["binance-futures","BTCUSDT",1766291228765,4.273,88090.0,88089.9,1.521]
["binance-futures","BTCUSDT",1766291264039,4.213,88090.0,88089.9,0.963]
["binance-futures","BTCUSDT",1766291343057,5.633,88090.0,88089.9,1.318]
["binance-futures","BTCUSDT",1766291368556,5.685,88090.0,88089.9,2.607]
["binance-futures","BTCUSDT",1766291416769,7.645,88092.6,88092.5,3.482]
["binance-futures","BTCUSDT",1766291441012,5.934,88092.6,88092.5,2.293]
["binance-futures","BTCUSDT",1766291477537,3.799,88084.3,88084.2,4.102]
["binance-futures","BTCUSDT",1766291550721,5.783,88094.0,88093.9,0.447]
["binance-futures","BTCUSDT",1766291589029,7.225,88094.0,88093.9,1.47]
["binance-futures","BTCUSDT",1766291616688,14.465,88080.4,88080.3,2.809]
["binance-futures","BTCUSDT",1766291669160,0.936,88079.1,88079.0,15.923]
["binance-futures","BTCUSDT",1766291751720,3.969,88075.7,88075.6,4.634]
["binance-futures","BTCUSDT",1766291772096,0.107,88084.9,88084.8,14.803]
["binance-futures","BTCUSDT",1766291840398,1.431,88065.9,88065.8,6.157]
["binance-futures","BTCUSDT",1766291920977,11.938,88071.0,88070.9,1.338]
["binance-futures","BTCUSDT",1766291929708,10.614,88070.8,88070.7,1.452]
["binance-futures","BTCUSDT",1766292011569,3.061,88070.8,88070.7,3.317]
["binance-futures","BTCUSDT",1766292066357,2.686,88070.8,88070.7,5.241]
["binance-futures","BTCUSDT",1766292091688,10.373,88059.2,88059.1,2.105]
["binance-futures","BTCUSDT",1766292135640,5.648,88048.9,88048.8,1.521]
["binance-futures","BTCUSDT",1766292214660,5.815,88048.9,88048.8,0.955]
["binance-futures","BTCUSDT",1766292266235,2.203,88048.9,88048.8,5.062]
["binance-futures","BTCUSDT",1766292295357,5.231,88051.7,88051.6,1.167]
["binance-futures","BTCUSDT",1766292323398,0.297,88040.1,88040.0,5.234]
["binance-futures","BTCUSDT",1766292385640,1.914,88033.9,88033.8,4.724]
["binance-futures","BTCUSDT",1766292506987,4.322,88039.6,88039.5,4.405]
["binance-futures","BTCUSDT",1766292521661,4.536,88039.6,88039.5,2.249]
["binance-futures","BTCUSDT",1766292591216,14.654,88018.7,88018.6,0.241]
["binance-futures","BTCUSDT",1766292658903,4.045,88024.6,88024.5,4.271]
["binance-futures","BTCUSDT",1766292693185,5.121,88020.3,88020.2,4.385]
["binance-futures","BTCUSDT",1766292749445,1.452,88020.3,88020.2,5.497]
["binance-futures","BTCUSDT",1766292835424,4.175,88030.1,88030.0,4.568]
["binance-futures","BTCUSDT",1766292865525,1.386,88040.1,88040.0,11.781]
["binance-futures","BTCUSDT",1766292918679,7.669,88044.5,88044.4,2.137]
["binance-futures","BTCUSDT",1766292951632,6.319,88044.5,88044.4,1.854]
["binance-futures","BTCUSDT",1766292988665,5.102,88035.9,88035.8,1.494]
["binance-futures","BTCUSDT",1766293143313,3.136,88035.9,88035.8,6.125]
["binance-futures","BTCUSDT",1766293218333,0.814,88036.4,88036.3,15.267]
["binance-futures","BTCUSDT",1766293246594,21.123,88021.2,88021.1,1.777]
["binance-futures","BTCUSDT",1766293302313,17.377,88020.3,88020.2,1.419]
["binance-futures","BTCUSDT",1766293383822,4.026,88035.6,88035.5,8.323]
["binance-futures","BTCUSDT",1766293393737,3.754,88035.6,88035.5,8.393]
["binance-futures","BTCUSDT",1766293487093,6.432,88015.1,88015.0,4.401]
["binance-futures","BTCUSDT",1766293545497,3.593,88031.2,88031.1,6.585]
["binance-futures","BTCUSDT",1766293567184,2.682,88031.2,88031.1,5.736]
["binance-futures","BTCUSDT",1766293625861,3.355,88031.2,88031.1,5.153]
["binance-futures","BTCUSDT",1766293686121,4.085,88043.2,88043.1,8.535]
["binance-futures","BTCUSDT",1766293709212,1.221,88053.0,88052.9,12.434]
["binance-futures","BTCUSDT",1766293783561,1.349,88038.4,88038.3,11.057]
["binance-futures","BTCUSDT",1766293894297,3.924,88046.9,88046.8,7.212]
["binance-futures","BTCUSDT",1766293947717,10.147,88056.3,88056.2,4.206]
["binance-futures","BTCUSDT",1766294044670,3.609,88050.1,88050.0,6.148]
["binance-futures","BTCUSDT",1766294054438,8.319,88058.2,88058.1,4.758]
["binance-futures","BTCUSDT",1766294110952,4.746,88098.0,88097.9,7.753]
["binance-futures","BTCUSDT",1766294163807,8.783,88089.2,88089.1,2.263]
["binance-futures","BTCUSDT",1766294183130,1.903,88085.2,88085.1,7.16]
["binance-futures","BTCUSDT",1766294249473,9.946,88092.3,88092.2,1.206]
["binance-futures","BTCUSDT",1766294311001,12.411,88063.8,88063.7,6.52]
["binance-futures","BTCUSDT",1766294334752,9.442,88058.2,88058.1,2.836]
["binance-futures","BTCUSDT",1766294387309,4.01,88026.4,88026.3,13.318]
["binance-futures","BTCUSDT",1766294469729,2.941,88076.0,88075.9,13.316]
["binance-futures","BTCUSDT",1766294532868,14.742,88062.4,88062.3,5.45]
["binance-futures","BTCUSDT",1766294576429,7.026,88100.0,88099.9,20.664]
["binance-futures","BTCUSDT",1766294643140,0.336,88083.0,88082.9,14.118]
["binance-futures","BTCUSDT",1766294686396,3.681,88096.8,88096.7,6.611]
["binance-futures","BTCUSDT",1766294818616,4.338,88097.3,88097.2,6.325]
["binance-futures","BTCUSDT",1766294874895,3.376,88097.9,88097.8,5.87]
["binance-futures","BTCUSDT",1766294921701,7.465,88097.9,88097.8,1.677]
["binance-futures","BTCUSDT",1766294969414,2.683,88097.9,88097.8,3.965]
["binance-futures","BTCUSDT",1766295056721,8.801,88107.5,88107.4,1.846]
["binance-futures","BTCUSDT",1766295059727,8.794,88107.5,88107.4,1.848]
["binance-futures","BTCUSDT",1766295111575,11.145,88107.5,88107.4,0.937]
["binance-futures","BTCUSDT",1766295163089,4.876,88092.1,88092.0,5.094]
["binance-futures","BTCUSDT",1766295189108,2.609,88097.3,88097.2,14.139]
["binance-futures","BTCUSDT",1766295249922,9.693,88092.1,88092.0,1.401]
["binance-futures","BTCUSDT",1766295288097,5.246,88092.1,88092.0,4.329]
["binance-futures","BTCUSDT",1766295342145,11.863,88077.7,88077.6,3.277]
["binance-futures","BTCUSDT",1766295432620,0.926,88078.3,88078.2,5.216]
["binance-futures","BTCUSDT",1766295476052,1.019,88072.4,88072.3,11.187]
["binance-futures","BTCUSDT",1766295553125,3.697,88076.2,88076.1,6.91]
["binance-futures","BTCUSDT",1766295603117,0.371,88085.0,88084.9,15.704]
["binance-futures","BTCUSDT",1766295673461,9.318,88093.3,88093.2,0.544]
["binance-futures","BTCUSDT",1766295767414,0.855,88100.1,88100.0,5.123]
["binance-futures","BTCUSDT",1766295833469,11.571,88088.1,88088.0,0.01]
["binance-futures","BTCUSDT",1766295863347,3.871,88080.1,88080.0,2.629]
["binance-futures","BTCUSDT",1766295914397,1.42,88070.1,88070.0,6.2]
["binance-futures","BTCUSDT",1766295994034,4.522,88079.2,88079.1,4.359]
["binance-futures","BTCUSDT",1766296005325,4.402,88079.2,88079.1,3.728]
["binance-futures","BTCUSDT",1766296067381,5.039,88086.2,88086.1,1.066]
["binance-futures","BTCUSDT",1766296149089,2.19,88060.2,88060.1,5.555]
["binance-futures","BTCUSDT",1766296206111,4.088,88076.2,88076.1,8.801]
["binance-futures","BTCUSDT",1766296238399,2.405,88080.2,88080.1,15.095]
["binance-futures","BTCUSDT",1766296321065,5.336,88080.7,88080.6,6.026]
["binance-futures","BTCUSDT",1766296361127,7.191,88110.4,88110.3,0.423]
["binance-futures","BTCUSDT",1766296413779,0.272,88092.9,88092.8,17.067]
["binance-futures","BTCUSDT",1766296525875,0.059,88095.3,88095.2,11.971]
["binance-futures","BTCUSDT",1766296593397,3.374,88100.3,88100.2,4.749]
["binance-futures","BTCUSDT",1766296646197,3.848,88100.3,88100.2,1.387]
["binance-futures","BTCUSDT",1766296694698,5.569,88100.3,88100.2,0.44]
["binance-futures","BTCUSDT",1766296801289,2.957,88102.1,88102.0,5.684]
["binance-futures","BTCUSDT",1766296845145,0.25,88077.7,88077.6,10.656]
["binance-futures","BTCUSDT",1766296894384,13.879,88100.9,88100.8,2.198]
["binance-futures","BTCUSDT",1766296912053,9.002,88100.9,88100.8,1.657]
["binance-futures","BTCUSDT",1766296946290,4.391,88095.1,88095.0,3.007]
["binance-futures","BTCUSDT",1766296980917,5.429,88095.1,88095.0,0.121]
["binance-futures","BTCUSDT",1766297034073,0.024,88104.7,88104.6,15.501]
["binance-futures","BTCUSDT",1766297144861,6.102,88115.0,88114.9,0.323]
["binance-futures","BTCUSDT",1766297195465,4.265,88103.5,88103.4,4.196]
["binance-futures","BTCUSDT",1766297233644,12.715,88108.6,88108.5,0.03]
["binance-futures","BTCUSDT",1766297275543,3.762,88106.2,88106.1,4.065]
["binance-futures","BTCUSDT",1766297328713,5.138,88106.2,88106.1,2.358]
["binance-futures","BTCUSDT",1766297405333,2.698,88103.5,88103.4,5.983]
["binance-futures","BTCUSDT",1766297456528,3.955,88103.5,88103.4,8.624]
["binance-futures","BTCUSDT",1766297478321,0.215,88124.4,88124.3,5.899]
["binance-futures","BTCUSDT",1766297528705,11.401,88155.1,88155.0,4.03]
["binance-futures","BTCUSDT",1766297591328,11.832,88143.5,88143.4,1.611]
["binance-futures","BTCUSDT",1766297597113,9.591,88140.5,88140.4,5.23]
["binance-futures","BTCUSDT",1766297657715,1.622,88148.6,88148.5,3.285]
["binance-futures","BTCUSDT",1766297721690,1.468,88148.7,88148.6,11.527]
["binance-futures","BTCUSDT",1766297780541,0.962,88161.6,88161.5,6.44]
["binance-futures","BTCUSDT",1766297796405,2.931,88166.7,88166.6,2.407]
["binance-futures","BTCUSDT",1766297839617,3.535,88170.7,88170.6,5.943]
["binance-futures","BTCUSDT",1766297904020,1.861,88168.1,88168.0,3.017]
["binance-futures","BTCUSDT",1766297912368,5.745,88168.1,88168.0,0.151]
["binance-futures","BTCUSDT",1766297971817,1.005,88163.6,88163.5,3.984]
["binance-futures","BTCUSDT",1766298026111,0.089,88156.3,88156.2,17.51]
["binance-futures","BTCUSDT",1766298057209,8.016,88161.4,88161.3,4.89]
["binance-futures","BTCUSDT",1766298096748,11.936,88151.0,88150.9,1.797]
["binance-futures","BTCUSDT",1766298171694,15.541,88116.0,88115.9,0.03]
["binance-futures","BTCUSDT",1766298229983,0.837,88110.9,88110.8,4.889]
["binance-futures","BTCUSDT",1766298246029,0.404,88110.9,88110.8,11.421]
["binance-futures","BTCUSDT",1766298309305,6.952,88135.2,88135.1,2.789]
["binance-futures","BTCUSDT",1766298347272,4.973,88142.3,88142.2,3.468]
["binance-futures","BTCUSDT",1766298367305,8.402,88135.2,88135.1,1.658]
["binance-futures","BTCUSDT",1766298423062,3.494,88123.0,88122.9,4.492]
["binance-futures","BTCUSDT",1766298514097,6.055,88144.6,88144.5,0.575]
["binance-futures","BTCUSDT",1766298556402,9.384,88138.6,88138.5,0.472]
["binance-futures","BTCUSDT",1766298593241,9.024,88130.1,88130.0,1.642]
["binance-futures","BTCUSDT",1766298633239,4.148,88141.5,88141.4,4.303]
["binance-futures","BTCUSDT",1766298716375,13.239,88104.4,88104.3,1.955]
["binance-futures","BTCUSDT",1766298773380,0.463,88110.7,88110.6,5.398]
["binance-futures","BTCUSDT",1766298803593,8.355,88116.9,88116.8,2.014]
["binance-futures","BTCUSDT",1766298832501,1.652,88112.9,88112.8,9.549]
["binance-futures","BTCUSDT",1766298887297,3.772,88127.0,88126.9,8.819]
["binance-futures","BTCUSDT",1766298964925,6.503,88108.5,88108.4,4.14]
["binance-futures","BTCUSDT",1766299018810,1.027,88113.5,88113.4,13.593]
["binance-futures","BTCUSDT",1766299045805,3.654,88113.5,88113.4,11.758]
["binance-futures","BTCUSDT",1766299107846,3.674,88113.5,88113.4,6.03]
["binance-futures","BTCUSDT",1766299131163,5.558,88113.5,88113.4,3.496]
["binance-futures","BTCUSDT",1766299185429,13.33,88101.6,88101.5,2.252]
["binance-futures","BTCUSDT",1766299250975,4.508,88091.1,88091.0,9.3]
["binance-futures","BTCUSDT",1766299329085,14.297,88080.4,88080.3,2.955]
["binance-futures","BTCUSDT",1766299367315,2.485,88075.1,88075.0,14.246]
["binance-futures","BTCUSDT",1766299412411,4.823,88075.1,88075.0,8.822]
["binance-futures","BTCUSDT",1766299463181,5.286,88075.1,88075.0,1.991]
["binance-futures","BTCUSDT",1766299547097,2.462,88079.5,88079.4,7.86]
["binance-futures","BTCUSDT",1766299555633,3.725,88092.6,88092.5,12.87]
["binance-futures","BTCUSDT",1766299656289,4.05,88093.0,88092.9,4.756]
["binance-futures","BTCUSDT",1766299712254,4.662,88093.0,88092.9,3.574]
["binance-futures","BTCUSDT",1766299738043,5.367,88093.0,88092.9,2.095]
["binance-futures","BTCUSDT",1766299810535,11.184,88037.5,88037.4,0.394]
["binance-futures","BTCUSDT",1766299877175,1.757,88034.1,88034.0,7.561]
["binance-futures","BTCUSDT",1766299955757,1.686,88056.5,88056.4,13.936]
["binance-futures","BTCUSDT",1766299965897,1.329,88056.5,88056.4,13.882]
["binance-futures","BTCUSDT",1766300063509,5.542,88063.7,88063.6,0.829]
["binance-futures","BTCUSDT",1766300123605,5.104,88054.3,88054.2,4.577]
["binance-futures","BTCUSDT",1766300150612,3.759,88054.3,88054.2,5.996]
["binance-futures","BTCUSDT",1766300206753,13.691,88049.3,88049.2,0.193]
["binance-futures","BTCUSDT",1766300286982,6.667,88057.4,88057.3,11.242]
["binance-futures","BTCUSDT",1766300356485,4.291,88057.4,88057.3,7.709]
["binance-futures","BTCUSDT",1766300402123,2.901,88057.4,88057.3,5.262]
["binance-futures","BTCUSDT",1766300447009,7.447,88069.8,88069.7,1.529]
["binance-futures","BTCUSDT",1766300488749,1.894,88072.2,88072.1,10.371]
["binance-futures","BTCUSDT",1766300523798,2.202,88072.2,88072.1,9.821]
["binance-futures","BTCUSDT",1766300592089,8.001,88122.4,88122.3,1.117]
["binance-futures","BTCUSDT",1766300627464,12.306,88106.6,88106.5,2.067]
["binance-futures","BTCUSDT",1766300669397,10.885,88086.6,88086.5,3.651]
["binance-futures","BTCUSDT",1766300708247,1.065,88073.6,88073.5,15.465]
["binance-futures","BTCUSDT",1766300765129,6.793,88076.9,88076.8,3.822]
["binance-futures","BTCUSDT",1766300792517,0.828,88076.9,88076.8,7.654]
["binance-futures","BTCUSDT",1766300905302,15.28,88076.9,88076.8,3.009]
["binance-futures","BTCUSDT",1766300944068,6.813,88084.3,88084.2,12.151]
["binance-futures","BTCUSDT",1766300998728,4.447,88084.3,88084.2,10.096]
["binance-futures","BTCUSDT",1766301045553,13.867,88078.9,88078.8,1.252]
["binance-futures","BTCUSDT",1766301119127,10.674,88081.7,88081.6,1.412]
["binance-futures","BTCUSDT",1766301170025,5.252,88076.5,88076.4,10.371]
["binance-futures","BTCUSDT",1766301204120,0.265,88078.6,88078.5,10.886]
["binance-futures","BTCUSDT",1766301255194,4.46,88079.1,88079.0,14.374]
["binance-futures","BTCUSDT",1766301286873,5.103,88079.1,88079.0,6.76]
["binance-futures","BTCUSDT",1766301336758,5.084,88079.1,88079.0,3.104]
["binance-futures","BTCUSDT",1766301400725,1.07,88074.2,88074.1,5.162]
["binance-futures","BTCUSDT",1766301450665,15.15,88090.2,88090.1,0.906]
["binance-futures","BTCUSDT",1766301475341,10.284,88090.2,88090.1,5.367]
["binance-futures","BTCUSDT",1766301550096,10.894,88090.2,88090.1,1.798]
["binance-futures","BTCUSDT",1766301633037,1.363,88078.7,88078.6,6.698]
["binance-futures","BTCUSDT",1766301645229,1.402,88078.7,88078.6,6.34]
["binance-futures","BTCUSDT",1766301716129,1.796,88084.6,88084.5,6.927]
["binance-futures","BTCUSDT",1766301797473,6.048,88107.9,88107.8,0.416]
["binance-futures","BTCUSDT",1766301860209,1.544,88078.7,88078.6,8.271]
["binance-futures","BTCUSDT",1766301884382,6.783,88086.9,88086.8,2.106]
["binance-futures","BTCUSDT",1766301939277,4.022,88078.7,88078.6,3.942]
["binance-futures","BTCUSDT",1766301969505,1.366,88078.7,88078.6,4.337]
["binance-futures","BTCUSDT",1766302064861,5.943,88092.1,88092.0,7.985]
["binance-futures","BTCUSDT",1766302106154,0.857,88078.7,88078.6,5.456]
["binance-futures","BTCUSDT",1766302141137,1.138,88078.7,88078.6,4.229]
["binance-futures","BTCUSDT",1766302203355,11.719,88071.6,88071.5,2.034]
["binance-futures","BTCUSDT",1766302226391,6.436,88071.6,88071.5,4.752]
["binance-futures","BTCUSDT",1766302283069,7.538,88060.6,88060.5,4.988]
["binance-futures","BTCUSDT",1766302351834,2.567,88060.6,88060.5,4.905]
["binance-futures","BTCUSDT",1766302360661,2.047,88060.6,88060.5,4.927]
["binance-futures","BTCUSDT",1766302465683,1.973,88069.5,88069.4,10.4]
["binance-futures","BTCUSDT",1766302501353,1.437,88069.5,88069.4,9.137]
["binance-futures","BTCUSDT",1766302520301,2.185,88069.5,88069.4,4.855]
["binance-futures","BTCUSDT",1766302549168,2.626,88069.5,88069.4,5.405]
["binance-futures","BTCUSDT",1766302610673,5.051,88069.5,88069.4,4.891]
["binance-futures","BTCUSDT",1766302632163,4.082,88069.5,88069.4,5.09]
["binance-futures","BTCUSDT",1766302661445,4.588,88069.5,88069.4,5.483]
["binance-futures","BTCUSDT",1766302685347,3.621,88069.5,88069.4,5.525]
["binance-futures","BTCUSDT",1766302712521,1.224,88069.5,88069.4,9.007]
["binance-futures","BTCUSDT",1766302786314,13.886,88080.0,88079.9,0.157]
["binance-futures","BTCUSDT",1766302834821,8.58,88081.2,88081.1,1.479]
["binance-futures","BTCUSDT",1766302867154,4.576,88081.2,88081.1,5.236]
["binance-futures","BTCUSDT",1766302917936,0.464,88088.3,88088.2,7.081]
["binance-futures","BTCUSDT",1766302978354,4.603,88097.3,88097.2,5.963]
["binance-futures","BTCUSDT",1766302995233,0.359,88089.1,88089.0,11.631]
["binance-futures","BTCUSDT",1766303064181,4.692,88027.6,88027.5,5.105]
["binance-futures","BTCUSDT",1766303112721,5.584,88029.7,88029.6,8.592]
["binance-futures","BTCUSDT",1766303123456,5.453,88029.7,88029.6,8.1]
["binance-futures","BTCUSDT",1766303209925,1.269,88030.0,88029.9,19.766]
["binance-futures","BTCUSDT",1766303256593,11.751,88049.9,88049.8,2.714]
["binance-futures","BTCUSDT",1766303324197,0.478,88049.9,88049.8,7.979]
["binance-futures","BTCUSDT",1766303383121,7.444,88053.5,88053.4,3.301]
["binance-futures","BTCUSDT",1766303400486,0.658,88090.0,88089.9,10.213]
["binance-futures","BTCUSDT",1766303446071,12.154,88092.7,88092.6,5.121]
["binance-futures","BTCUSDT",1766303516246,3.778,88092.7,88092.6,1.286]
["binance-futures","BTCUSDT",1766303530373,6.175,88093.6,88093.5,5.617]
["binance-futures","BTCUSDT",1766303592441,8.109,88091.9,88091.8,4.45]
["binance-futures","BTCUSDT",1766303688190,4.531,88091.5,88091.4,6.186]
["binance-futures","BTCUSDT",1766303701717,4.416,88091.5,88091.4,4.369]
["binance-futures","BTCUSDT",1766303785532,1.718,88085.2,88085.1,6.561]
["binance-futures","BTCUSDT",1766303856721,1.494,88109.5,88109.4,17.495]
["binance-futures","BTCUSDT",1766303876833,1.165,88119.5,88119.4,5.755]
["binance-futures","BTCUSDT",1766303944930,3.146,88107.1,88107.0,8.829]
["binance-futures","BTCUSDT",1766304038053,4.381,88138.8,88138.7,7.416]
["binance-futures","BTCUSDT",1766304081042,1.128,88160.0,88159.9,21.662]
["binance-futures","BTCUSDT",1766304117274,0.586,88142.0,88141.9,8.13]
["binance-futures","BTCUSDT",1766304169909,4.68,88145.6,88145.5,5.302]
["binance-futures","BTCUSDT",1766304208877,4.214,88145.6,88145.5,1.529]
["binance-futures","BTCUSDT",1766304289341,5.696,88126.6,88126.5,1.257]
["binance-futures","BTCUSDT",1766304324513,9.174,88149.7,88149.6,1.648]
["binance-futures","BTCUSDT",1766304364761,1.367,88149.7,88149.6,5.796]
["binance-futures","BTCUSDT",1766304416972,6.217,88145.1,88145.0,1.353]
["binance-futures","BTCUSDT",1766304473557,4.24,88128.8,88128.7,3.221]
["binance-futures","BTCUSDT",1766304480121,5.542,88128.8,88128.7,0.467]
["binance-futures","BTCUSDT",1766304568118,0.494,88119.7,88119.6,13.189]
["binance-futures","BTCUSDT",1766304617107,3.412,88127.4,88127.3,11.735]
["binance-futures","BTCUSDT",1766304651697,3.628,88127.4,88127.3,10.592]
["binance-futures","BTCUSDT",1766304693001,1.189,88123.0,88122.9,4.724]
["binance-futures","BTCUSDT",1766304754641,1.768,88123.0,88122.9,3.745]
["binance-futures","BTCUSDT",1766304863021,5.613,88123.0,88122.9,1.769]
["binance-futures","BTCUSDT",1766304910965,0.897,88123.0,88122.9,4.26]
["binance-futures","BTCUSDT",1766304947393,4.122,88127.3,88127.2,1.632]
["binance-futures","BTCUSDT",1766304992405,0.287,88141.6,88141.5,14.59]
["binance-futures","BTCUSDT",1766305064125,0.423,88141.7,88141.6,4.077]
["binance-futures","BTCUSDT",1766305068717,0.509,88141.7,88141.6,13.457]
["binance-futures","BTCUSDT",1766305122270,5.527,88145.2,88145.1,3.823]
["binance-futures","BTCUSDT",1766305166761,4.396,88145.2,88145.1,3.875]
["binance-futures","BTCUSDT",1766305185059,3.875,88145.2,88145.1,4.124]
["binance-futures","BTCUSDT",1766305238621,3.052,88123.2,88123.1,4.411]
["binance-futures","BTCUSDT",1766305287931,4.824,88123.2,88123.1,2.247]
["binance-futures","BTCUSDT",1766305301901,11.964,88123.2,88123.1,2.617]
["binance-futures","BTCUSDT",1766305338980,11.04,88123.2,88123.1,4.829]
["binance-futures","BTCUSDT",1766305387360,9.58,88123.2,88123.1,5.919]
["binance-futures","BTCUSDT",1766305429341,6.053,88137.2,88137.1,14.763]
["binance-futures","BTCUSDT",1766305452929,6.353,88137.2,88137.1,10.67]
["binance-futures","BTCUSDT",1766305495605,14.948,88207.7,88207.6,0.403]
["binance-futures","BTCUSDT",1766305515701,9.525,88190.6,88190.5,5.696]
["binance-futures","BTCUSDT",1766305596052,1.719,88206.5,88206.4,5.76]
["binance-futures","BTCUSDT",1766305621372,7.076,88200.8,88200.7,3.462]
["binance-futures","BTCUSDT",1766305661307,0.144,88191.0,88190.9,20.503]
["binance-futures","BTCUSDT",1766305701171,2.366,88222.0,88221.9,14.129]
["binance-futures","BTCUSDT",1766305734444,4.868,88226.0,88225.9,5.287]
["binance-futures","BTCUSDT",1766305792286,12.274,88236.9,88236.8,0.068]
["binance-futures","BTCUSDT",1766305860185,4.298,88229.3,88229.2,7.129]
["binance-futures","BTCUSDT",1766305905821,4.776,88250.2,88250.1,3.177]
["binance-futures","BTCUSDT",1766305932405,0.762,88239.5,88239.4,13.752]
["binance-futures","BTCUSDT",1766305956836,5.057,88314.4,88314.3,2.662]
["binance-futures","BTCUSDT",1766305976124,0.427,88333.4,88333.3,15.629]
["binance-futures","BTCUSDT",1766306002719,10.577,88375.8,88375.7,16.155]
["binance-futures","BTCUSDT",1766306053329,6.107,88360.2,88360.1,1.557]
["binance-futures","BTCUSDT",1766306077685,0.466,88278.7,88278.6,17.906]
["binance-futures","BTCUSDT",1766306105729,13.896,88314.0,88313.9,2.987]
["binance-futures","BTCUSDT",1766306131897,10.559,88303.6,88303.5,2.799]
["binance-futures","BTCUSDT",1766306173896,14.272,88300.1,88300.0,0.412]
["binance-futures","BTCUSDT",1766306235311,1.911,88293.4,88293.3,11.882]
["binance-futures","BTCUSDT",1766306286550,0.08,88295.3,88295.2,7.154]
["binance-futures","BTCUSDT",1766306311697,20.324,88300.1,88300.0,0.29]
["binance-futures","BTCUSDT",1766306368453,3.437,88301.3,88301.2,2.387]
["binance-futures","BTCUSDT",1766306418861,3.46,88429.2,88429.1,2.25]
["binance-futures","BTCUSDT",1766306424201,0.185,88425.0,88424.9,8.649]
["binance-futures","BTCUSDT",1766306468412,3.363,88332.5,88332.4,17.627]
["binance-futures","BTCUSDT",1766306513378,0.343,88469.6,88469.5,22.497]
["binance-futures","BTCUSDT",1766306545117,0.944,88492.6,88492.5,12.882]
["binance-futures","BTCUSDT",1766306556853,2.585,88522.3,88522.2,6.629]
["binance-futures","BTCUSDT",1766306586858,14.125,88528.4,88528.3,2.61]
["binance-futures","BTCUSDT",1766306633385,4.189,88544.0,88543.9,3.244]
["binance-futures","BTCUSDT",1766306653007,4.088,88668.7,88668.6,8.635]
["binance-futures","BTCUSDT",1766306664222,14.408,88597.9,88597.8,0.389]
["binance-futures","BTCUSDT",1766306695705,3.766,88574.3,88574.2,3.947]
["binance-futures","BTCUSDT",1766306736941,8.674,88503.5,88503.4,3.785]
["binance-futures","BTCUSDT",1766306741068,10.695,88525.9,88525.8,1.864]
["binance-futures","BTCUSDT",1766306781098,10.87,88583.7,88583.6,3.698]
["binance-futures","BTCUSDT",1766306822129,13.021,88511.3,88511.2,1.037]
["binance-futures","BTCUSDT",1766306856694,4.298,88587.7,88587.6,1.431]
["binance-futures","BTCUSDT",1766306871809,1.884,88578.0,88577.9,4.925]
["binance-futures","BTCUSDT",1766306906653,1.401,88513.2,88513.1,3.147]
["binance-futures","BTCUSDT",1766306925218,4.51,88493.4,88493.3,8.598]
["binance-futures","BTCUSDT",1766306958636,4.644,88464.6,88464.5,1.253]
["binance-futures","BTCUSDT",1766307008612,13.512,88491.0,88490.9,0.997]
["binance-futures","BTCUSDT",1766307048333,7.648,88485.0,88484.9,0.317]
["binance-futures","BTCUSDT",1766307072701,1.045,88510.0,88509.9,17.687]
["binance-futures","BTCUSDT",1766307100039,4.734,88504.1,88504.0,0.084]
["binance-futures","BTCUSDT",1766307167688,2.683,88457.9,88457.8,9.998]
["binance-futures","BTCUSDT",1766307194734,13.225,88450.2,88450.1,0.349]
["binance-futures","BTCUSDT",1766307231853,5.867,88457.4,88457.3,1.617]
["binance-futures","BTCUSDT",1766307256329,5.66,88458.0,88457.9,2.732]
["binance-futures","BTCUSDT",1766307300102,0.706,88460.8,88460.7,5.613]
["binance-futures","BTCUSDT",1766307364658,4.416,88504.4,88504.3,2.627]
["binance-futures","BTCUSDT",1766307413156,3.028,88500.5,88500.4,4.337]
["binance-futures","BTCUSDT",1766307433263,0.017,88507.4,88507.3,11.337]
["binance-futures","BTCUSDT",1766307483973,5.171,88540.0,88539.9,2.324]
["binance-futures","BTCUSDT",1766307517420,1.588,88558.2,88558.1,9.489]
["binance-futures","BTCUSDT",1766307549765,0.231,88502.6,88502.5,10.491]
["binance-futures","BTCUSDT",1766307583125,5.121,88510.5,88510.4,2.526]
["binance-futures","BTCUSDT",1766307636901,9.144,88592.2,88592.1,0.034]
["binance-futures","BTCUSDT",1766307662654,0.409,88638.2,88638.1,17.904]
["binance-futures","BTCUSDT",1766307679033,3.462,88644.7,88644.6,2.14]
["binance-futures","BTCUSDT",1766307713484,22.238,88680.0,88679.9,2.593]
["binance-futures","BTCUSDT",1766307732515,0.625,88720.3,88720.2,14.252]
["binance-futures","BTCUSDT",1766307758662,6.201,88677.9,88677.8,1.575]
["binance-futures","BTCUSDT",1766307804148,15.299,88640.2,88640.1,1.916]
["binance-futures","BTCUSDT",1766307843114,11.52,88631.0,88630.9,4.684]
["binance-futures","BTCUSDT",1766307856315,1.595,88650.0,88649.9,13.083]
["binance-futures","BTCUSDT",1766307898515,6.289,88695.7,88695.6,1.666]
["binance-futures","BTCUSDT",1766307936550,3.37,88604.7,88604.6,6.545]
["binance-futures","BTCUSDT",1766307976528,11.033,88538.3,88538.2,1.364]
["binance-futures","BTCUSDT",1766307979196,5.644,88552.4,88552.3,0.115]
["binance-futures","BTCUSDT",1766308031901,2.204,88505.4,88505.3,6.842]
["binance-futures","BTCUSDT",1766308072289,5.39,88508.5,88508.4,3.832]
["binance-futures","BTCUSDT",1766308088940,10.683,88486.2,88486.1,1.472]
["binance-futures","BTCUSDT",1766308122426,0.141,88500.4,88500.3,4.617]
["binance-futures","BTCUSDT",1766308183282,7.34,88556.6,88556.5,4.231]
["binance-futures","BTCUSDT",1766308216109,1.463,88606.1,88606.0,13.662]
["binance-futures","BTCUSDT",1766308244421,11.825,88626.2,88626.1,0.477]
["binance-futures","BTCUSDT",1766308275961,1.136,88600.6,88600.5,4.269]
["binance-futures","BTCUSDT",1766308314331,0.015,88577.9,88577.8,9.124]
["binance-futures","BTCUSDT",1766308352488,3.552,88580.4,88580.3,2.289]
["binance-futures","BTCUSDT",1766308398080,10.711,88662.7,88662.6,1.405]
["binance-futures","BTCUSDT",1766308465300,6.697,88645.8,88645.7,0.663]
["binance-futures","BTCUSDT",1766308506264,10.053,88643.3,88643.2,0.543]
["binance-futures","BTCUSDT",1766308536444,1.309,88614.9,88614.8,4.633]
["binance-futures","BTCUSDT",1766308577450,3.909,88697.5,88696.8,0.094]
["binance-futures","BTCUSDT",1766308599630,4.698,88697.1,88697.0,5.027]
["binance-futures","BTCUSDT",1766308666016,4.576,88750.0,88749.9,6.703]
["binance-futures","BTCUSDT",1766308686185,1.106,88766.4,88766.3,2.845]
["binance-futures","BTCUSDT",1766308709366,9.812,88711.3,88711.2,0.811]
["binance-futures","BTCUSDT",1766308739557,10.412,88695.3,88695.2,2.049]
["binance-futures","BTCUSDT",1766308799413,10.732,88650.4,88650.3,2.739]
["binance-futures","BTCUSDT",1766308842965,5.091,88680.0,88679.9,11.967]
["binance-futures","BTCUSDT",1766308872112,1.653,88680.0,88679.9,4.049]
["binance-futures","BTCUSDT",1766308910364,9.101,88667.0,88666.9,1.863]
["binance-futures","BTCUSDT",1766308929683,1.357,88679.7,88679.6,12.373]
["binance-futures","BTCUSDT",1766308972153,5.848,88676.0,88675.9,4.663]
["binance-futures","BTCUSDT",1766309031541,0.521,88661.4,88661.3,11.738]
["binance-futures","BTCUSDT",1766309084333,0.835,88653.4,88653.3,4.428]
["binance-futures","BTCUSDT",1766309097396,7.444,88650.5,88650.4,0.287]
["binance-futures","BTCUSDT",1766309170193,0.062,88662.9,88662.8,12.067]
["binance-futures","BTCUSDT",1766309235461,8.784,88660.0,88659.9,1.865]
["binance-futures","BTCUSDT",1766309250692,1.112,88659.9,88659.8,11.412]
["binance-futures","BTCUSDT",1766309314218,1.596,88660.0,88659.9,7.964]
["binance-futures","BTCUSDT",1766309389785,7.349,88611.4,88611.3,0.066]
["binance-futures","BTCUSDT",1766309437532,5.568,88606.2,88606.1,1.057]
["binance-futures","BTCUSDT",1766309462496,11.204,88616.6,88616.5,1.657]
["binance-futures","BTCUSDT",1766309504613,0.178,88621.5,88621.4,7.354]
["binance-futures","BTCUSDT",1766309560337,5.272,88672.4,88672.3,1.347]
["binance-futures","BTCUSDT",1766309607891,1.518,88733.0,88732.9,6.929]
["binance-futures","BTCUSDT",1766309617881,12.926,88741.1,88741.0,1.284]
["binance-futures","BTCUSDT",1766309663457,2.681,88753.2,88753.1,7.621]
["binance-futures","BTCUSDT",1766309701403,4.685,88833.2,88833.1,3.632]
["binance-futures","BTCUSDT",1766309715748,12.015,88743.9,88743.8,1.272]
["binance-futures","BTCUSDT",1766309752850,9.107,88792.1,88792.0,2.644]
["binance-futures","BTCUSDT",1766309793573,1.566,88881.2,88881.1,15.064]
["binance-futures","BTCUSDT",1766309823425,2.018,88820.8,88820.7,2.768]
["binance-futures","BTCUSDT",1766309842645,1.514,88800.1,88800.0,7.62]
["binance-futures","BTCUSDT",1766309870417,5.382,88792.6,88792.5,3.72]
["binance-futures","BTCUSDT",1766309893997,4.013,88817.1,88817.0,2.971]
["binance-futures","BTCUSDT",1766309955158,1.455,88818.0,88817.9,5.278]
["binance-futures","BTCUSDT",1766309986309,3.783,88800.6,88800.5,8.714]
["binance-futures","BTCUSDT",1766310019089,0.71,88789.0,88788.9,9.074]
["binance-futures","BTCUSDT",1766310051370,1.069,88799.9,88799.8,6.2]
["binance-futures","BTCUSDT",1766310077937,3.455,88802.2,88802.1,10.239]
["binance-futures","BTCUSDT",1766310115269,8.315,88762.7,88762.6,4.198]
["binance-futures","BTCUSDT",1766310179306,8.264,88807.7,88807.6,1.44]
["binance-futures","BTCUSDT",1766310218761,4.228,88795.8,88795.7,10.054]
["binance-futures","BTCUSDT",1766310236405,2.824,88792.4,88792.3,8.007]
["binance-futures","BTCUSDT",1766310291335,1.815,88800.0,88799.9,12.046]
["binance-futures","BTCUSDT",1766310348902,16.224,88858.2,88858.1,0.104]
["binance-futures","BTCUSDT",1766310354240,0.832,88854.0,88853.9,9.503]
["binance-futures","BTCUSDT",1766310414669,1.212,88875.6,88875.5,13.153]
["binance-futures","BTCUSDT",1766310437555,5.734,88853.0,88852.9,3.421]
["binance-futures","BTCUSDT",1766310470585,0.416,88816.3,88816.2,9.907]
["binance-futures","BTCUSDT",1766310495842,2.981,88884.7,88884.6,8.895]
["binance-futures","BTCUSDT",1766310521637,1.674,88909.6,88909.5,7.072]
["binance-futures","BTCUSDT",1766310569711,7.74,88866.8,88866.7,3.149]
["binance-futures","BTCUSDT",1766310613737,3.448,88873.4,88873.3,7.753]
["binance-futures","BTCUSDT",1766310627997,11.076,88888.6,88888.5,0.308]
["binance-futures","BTCUSDT",1766310666909,3.671,88924.7,88924.6,0.123]
["binance-futures","BTCUSDT",1766310711962,4.07,88912.5,88912.4,2.89]
["binance-futures","BTCUSDT",1766310725294,3.486,88913.7,88913.6,6.656]
["binance-futures","BTCUSDT",1766310770129,3.234,88917.8,88917.7,7.514]
["binance-futures","BTCUSDT",1766310814218,0.353,88938.7,88938.6,12.943]
["binance-futures","BTCUSDT",1766310821058,7.641,88950.0,88949.9,6.529]
["binance-futures","BTCUSDT",1766310864149,0.568,88977.3,88977.2,4.042]
["binance-futures","BTCUSDT",1766310891784,3.758,89041.9,89041.8,1.722]
["binance-futures","BTCUSDT",1766310906281,0.791,88956.3,88956.2,4.586]
["binance-futures","BTCUSDT",1766310933073,0.34,88971.3,88971.2,9.205]
["binance-futures","BTCUSDT",1766310982713,3.138,88993.2,88993.1,4.193]
["binance-futures","BTCUSDT",1766311012667,0.686,88970.0,88969.9,6.147]
["binance-futures","BTCUSDT",1766311032295,9.297,88985.9,88985.8,0.392]
["binance-futures","BTCUSDT",1766311060478,14.805,88989.6,88989.5,0.595]
["binance-futures","BTCUSDT",1766311085301,10.386,88908.4,88908.3,5.184]
["binance-futures","BTCUSDT",1766311131767,7.862,88851.0,88850.9,0.156]
["binance-futures","BTCUSDT",1766311159954,10.264,88845.3,88845.2,6.415]
["binance-futures","BTCUSDT",1766311191467,9.475,88851.4,88851.3,3.237]
["binance-futures","BTCUSDT",1766311222663,5.407,88898.2,88898.1,4.2]
["binance-futures","BTCUSDT",1766311239737,3.632,88893.9,88893.8,5.139]
["binance-futures","BTCUSDT",1766311270265,19.423,88934.3,88934.2,0.214]
["binance-futures","BTCUSDT",1766311327111,8.622,88902.2,88902.1,1.435]
["binance-futures","BTCUSDT",1766311358644,7.26,88921.5,88921.4,4.7]
["binance-futures","BTCUSDT",1766311387369,11.888,88910.1,88910.0,8.591]
["binance-futures","BTCUSDT",1766311422651,9.099,88873.0,88872.9,1.817]
["binance-futures","BTCUSDT",1766311447164,2.992,88878.0,88877.9,9.919]
["binance-futures","BTCUSDT",1766311522631,2.363,88877.4,88877.3,3.875]
["binance-futures","BTCUSDT",1766311558324,12.901,88874.6,88874.5,1.245]
["binance-futures","BTCUSDT",1766311575342,1.912,88814.7,88814.6,4.965]
["binance-futures","BTCUSDT",1766311607828,9.543,88805.1,88805.0,0.345]
["binance-futures","BTCUSDT",1766311660577,14.245,88781.4,88781.3,1.441]
["binance-futures","BTCUSDT",1766311667184,5.932,88771.9,88771.8,1.527]
["binance-futures","BTCUSDT",1766311717507,0.153,88802.7,88802.6,15.443]
["binance-futures","BTCUSDT",1766311772585,2.77,88841.6,88841.5,6.15]
["binance-futures","BTCUSDT",1766311785269,4.944,88837.2,88837.1,1.945]
["binance-futures","BTCUSDT",1766311837514,7.122,88771.4,88771.3,0.5]
["binance-futures","BTCUSDT",1766311878941,14.244,88785.5,88785.4,0.085]
["binance-futures","BTCUSDT",1766311891058,11.334,88750.1,88750.0,1.909]
["binance-futures","BTCUSDT",1766311935020,11.009,88743.3,88743.2,1.446]
["binance-futures","BTCUSDT",1766311993549,8.499,88751.1,88751.0,2.313]
["binance-futures","BTCUSDT",1766312031861,6.425,88733.9,88733.8,5.134]
["binance-futures","BTCUSDT",1766312056745,3.423,88747.6,88747.5,1.051]
["binance-futures","BTCUSDT",1766312101385,2.085,88762.4,88762.3,11.161]
["binance-futures","BTCUSDT",1766312342131,3.568,88757.9,88757.8,19.065]
["binance-futures","BTCUSDT",1766312422673,2.411,88751.4,88751.3,10.99]
["binance-futures","BTCUSDT",1766312443929,0.156,88763.6,88763.5,6.426]
["binance-futures","BTCUSDT",1766312504409,4.063,88776.1,88776.0,1.196]
["binance-futures","BTCUSDT",1766312562521,1.037,88775.1,88775.0,14.052]
["binance-futures","BTCUSDT",1766312580441,2.563,88775.1,88775.0,3.417]
["binance-futures","BTCUSDT",1766312625177,0.878,88732.6,88732.5,11.671]
["binance-futures","BTCUSDT",1766312687369,0.112,88765.3,88765.2,18.041]
["binance-futures","BTCUSDT",1766312732738,5.999,88735.0,88734.9,5.478]
["binance-futures","BTCUSDT",1766312761989,13.453,88734.9,88734.8,0.266]
["binance-futures","BTCUSDT",1766312787565,2.105,88721.9,88721.8,16.281]
["binance-futures","BTCUSDT",1766312820241,8.773,88710.9,88710.8,4.025]
["binance-futures","BTCUSDT",1766312855320,3.602,88716.6,88716.5,4.797]
["binance-futures","BTCUSDT",1766312938360,2.56,88722.6,88722.5,8.561]
["binance-futures","BTCUSDT",1766312971025,4.286,88722.6,88722.5,1.971]
["binance-futures","BTCUSDT",1766313006053,10.377,88725.6,88725.5,1.686]
["binance-futures","BTCUSDT",1766313037357,2.517,88710.9,88710.8,4.521]
["binance-futures","BTCUSDT",1766313089657,24.562,88712.2,88712.1,1.474]
["binance-futures","BTCUSDT",1766313157443,3.686,88686.7,88686.6,4.157]
["binance-futures","BTCUSDT",1766313196949,0.457,88657.4,88657.3,5.891]
["binance-futures","BTCUSDT",1766313215233,14.172,88634.4,88634.3,1.81]
["binance-futures","BTCUSDT",1766313246577,10.48,88607.7,88607.6,3.174]
["binance-futures","BTCUSDT",1766313288154,17.946,88571.7,88571.6,0.304]
["binance-futures","BTCUSDT",1766313327480,3.51,88583.5,88583.4,3.881]
["binance-futures","BTCUSDT",1766313338927,4.952,88585.0,88584.9,0.285]
["binance-futures","BTCUSDT",1766313386477,1.965,88565.0,88564.9,8.55]
["binance-futures","BTCUSDT",1766313412415,2.339,88687.1,88687.0,4.622]
["binance-futures","BTCUSDT",1766313428501,9.225,88691.3,88691.2,4.098]
["binance-futures","BTCUSDT",1766313460677,2.919,88650.1,88650.0,1.848]
["binance-futures","BTCUSDT",1766313510836,4.239,88759.5,88759.4,2.618]
["binance-futures","BTCUSDT",1766313547788,1.47,88765.9,88765.8,11.67]
["binance-futures","BTCUSDT",1766313559971,3.592,88770.0,88769.9,6.021]
["binance-futures","BTCUSDT",1766313604398,13.465,88716.9,88716.8,0.092]
["binance-futures","BTCUSDT",1766313664210,2.7,88720.1,88720.0,6.946]
["binance-futures","BTCUSDT",1766313673440,7.845,88711.1,88711.0,3.979]
["binance-futures","BTCUSDT",1766313724350,13.449,88740.7,88740.6,0.072]
["binance-futures","BTCUSDT",1766313776637,11.223,88750.1,88750.0,4.646]
["binance-futures","BTCUSDT",1766313822565,1.912,88692.1,88692.0,7.327]
["binance-futures","BTCUSDT",1766313844360,4.161,88706.6,88706.5,2.68]
["binance-futures","BTCUSDT",1766313890188,4.849,88690.6,88690.5,10.63]
["binance-futures","BTCUSDT",1766313920788,5.936,88695.3,88695.2,6.589]
["binance-futures","BTCUSDT",1766313965459,0.309,88668.2,88668.1,19.079]
["binance-futures","BTCUSDT",1766314021703,0.121,88616.3,88616.2,10.807]
["binance-futures","BTCUSDT",1766314054230,2.048,88604.8,88604.7,3.993]
["binance-futures","BTCUSDT",1766314083826,3.866,88619.4,88619.3,1.174]
["binance-futures","BTCUSDT",1766314115287,5.761,88609.8,88609.7,3.065]
["binance-futures","BTCUSDT",1766314207634,3.409,88653.6,88653.5,1.905]
["binance-futures","BTCUSDT",1766314239397,0.127,88636.1,88636.0,4.642]
["binance-futures","BTCUSDT",1766314281800,17.803,88623.1,88623.0,0.203]
["binance-futures","BTCUSDT",1766314311960,3.264,88615.7,88615.6,10.736]
["binance-futures","BTCUSDT",1766314356782,14.858,88628.5,88628.4,0.123]
["binance-futures","BTCUSDT",1766314390583,2.101,88618.0,88617.9,8.092]
["binance-futures","BTCUSDT",1766314475125,6.839,88618.7,88618.6,3.612]
["binance-futures","BTCUSDT",1766314506765,0.179,88633.0,88632.9,6.993]
["binance-futures","BTCUSDT",1766314540341,7.1,88608.5,88608.4,3.157]
["binance-futures","BTCUSDT",1766314568556,5.975,88616.3,88616.2,0.054]
["binance-futures","BTCUSDT",1766314593874,19.972,88568.3,88568.2,0.033]
["binance-futures","BTCUSDT",1766314620060,9.05,88564.9,88564.8,1.62]
["binance-futures","BTCUSDT",1766314695237,2.781,88609.6,88609.5,6.171]
["binance-futures","BTCUSDT",1766314740389,1.443,88607.2,88607.1,7.409]
["binance-futures","BTCUSDT",1766314764571,2.232,88619.8,88619.7,3.367]
["binance-futures","BTCUSDT",1766314816116,0.053,88625.5,88625.4,9.133]
["binance-futures","BTCUSDT",1766314875484,1.863,88605.1,88605.0,8.146]
["binance-futures","BTCUSDT",1766314878833,2.828,88605.1,88605.0,3.395]
["binance-futures","BTCUSDT",1766314928129,15.067,88586.0,88585.9,2.473]
["binance-futures","BTCUSDT",1766314978913,13.742,88554.7,88554.6,0.589]
["binance-futures","BTCUSDT",1766315025621,3.6,88578.1,88578.0,10.816]
["binance-futures","BTCUSDT",1766315037476,8.467,88580.1,88580.0,3.114]
["binance-futures","BTCUSDT",1766315080517,1.738,88557.0,88556.9,4.62]
["binance-futures","BTCUSDT",1766315135747,0.828,88559.8,88559.7,4.324]
["binance-futures","BTCUSDT",1766315145574,8.878,88559.8,88559.7,0.8]
["binance-futures","BTCUSDT",1766315208076,6.591,88559.7,88559.6,0.302]
["binance-futures","BTCUSDT",1766315250290,0.073,88592.4,88592.3,13.158]
["binance-futures","BTCUSDT",1766315270657,7.515,88611.4,88611.3,0.027]
["binance-futures","BTCUSDT",1766315305610,9.631,88616.3,88616.2,1.298]
["binance-futures","BTCUSDT",1766315380471,3.839,88629.2,88629.1,7.793]
["binance-futures","BTCUSDT",1766315421216,0.76,88629.2,88629.1,7.835]
["binance-futures","BTCUSDT",1766315461913,3.706,88620.6,88620.5,3.922]
["binance-futures","BTCUSDT",1766315494461,13.653,88604.3,88604.2,2.294]
["binance-futures","BTCUSDT",1766315546842,6.258,88607.5,88607.4,2.985]
["binance-futures","BTCUSDT",1766315566777,3.866,88600.8,88600.7,9.166]
["binance-futures","BTCUSDT",1766315622628,2.484,88618.0,88617.9,16.146]
["binance-futures","BTCUSDT",1766315699314,7.376,88598.7,88598.6,4.758]
["binance-futures","BTCUSDT",1766315742318,0.424,88615.6,88615.5,5.343]
["binance-futures","BTCUSDT",1766315763827,4.212,88629.6,88629.5,15.615]
["binance-futures","BTCUSDT",1766315801672,11.825,88637.7,88637.6,0.064]
["binance-futures","BTCUSDT",1766315837660,7.202,88622.8,88622.7,0.028]
["binance-futures","BTCUSDT",1766315917081,0.985,88573.5,88573.4,5.103]
["binance-futures","BTCUSDT",1766315949967,9.541,88573.2,88573.1,0.885]
["binance-futures","BTCUSDT",1766315977853,4.346,88573.2,88573.1,3.591]
["binance-futures","BTCUSDT",1766316024932,3.584,88600.5,88600.4,4.448]
["binance-futures","BTCUSDT",1766316061277,10.853,88605.9,88605.8,1.565]
["binance-futures","BTCUSDT",1766316133837,8.396,88674.3,88674.2,3.069]
["binance-futures","BTCUSDT",1766316150773,11.636,88711.7,88711.6,11.093]
["binance-futures","BTCUSDT",1766316189787,11.222,88680.0,88679.9,2.842]
["binance-futures","BTCUSDT",1766316203133,2.371,88650.1,88650.0,5.228]
["binance-futures","BTCUSDT",1766316257929,0.214,88610.8,88610.7,14.469]
["binance-futures","BTCUSDT",1766316320276,9.562,88610.3,88610.2,2.027]
["binance-futures","BTCUSDT",1766316389177,1.899,88607.4,88607.3,4.406]
["binance-futures","BTCUSDT",1766316401297,3.763,88607.4,88607.3,3.663]
["binance-futures","BTCUSDT",1766316467031,19.175,88660.0,88659.9,0.222]
["binance-futures","BTCUSDT",1766316519917,3.265,88642.8,88642.7,8.134]
["binance-futures","BTCUSDT",1766316538112,10.568,88648.2,88648.1,0.176]
["binance-futures","BTCUSDT",1766316572821,3.145,88649.3,88649.2,3.61]
["binance-futures","BTCUSDT",1766316649528,3.55,88648.1,88648.0,18.3]
["binance-futures","BTCUSDT",1766316697630,10.586,88648.1,88648.0,15.954]
["binance-futures","BTCUSDT",1766316722277,0.443,88656.3,88656.2,10.669]
["binance-futures","BTCUSDT",1766316783642,11.159,88600.2,88600.1,3.254]
["binance-futures","BTCUSDT",1766316843460,1.433,88630.0,88629.9,4.982]
["binance-futures","BTCUSDT",1766316902705,3.76,88622.7,88622.6,3.087]
["binance-futures","BTCUSDT",1766316911075,2.192,88622.7,88622.6,4.48]
["binance-futures","BTCUSDT",1766316971493,3.845,88626.4,88626.3,6.663]
["binance-futures","BTCUSDT",1766317023794,5.576,88611.3,88611.2,5.356]
["binance-futures","BTCUSDT",1766317040304,0.545,88611.3,88611.2,5.474]
["binance-futures","BTCUSDT",1766317088755,1.897,88570.1,88570.0,6.19]
["binance-futures","BTCUSDT",1766317165301,12.28,88605.8,88605.7,0.092]
["binance-futures","BTCUSDT",1766317222377,4.034,88588.2,88588.1,3.632]
["binance-futures","BTCUSDT",1766317246516,11.757,88570.7,88570.6,0.788]
["binance-futures","BTCUSDT",1766317273959,2.312,88570.7,88570.6,9.74]
["binance-futures","BTCUSDT",1766317301089,11.848,88569.1,88569.0,4.04]
["binance-futures","BTCUSDT",1766317380994,5.652,88589.8,88589.7,0.76]
["binance-futures","BTCUSDT",1766317434449,2.569,88571.8,88571.7,11.323]
["binance-futures","BTCUSDT",1766317483493,2.362,88571.8,88571.7,3.461]
["binance-futures","BTCUSDT",1766317523669,3.077,88571.8,88571.7,2.256]
["binance-futures","BTCUSDT",1766317551988,8.182,88569.1,88569.0,6.568]
["binance-futures","BTCUSDT",1766317587009,8.913,88568.0,88567.9,4.428]
["binance-futures","BTCUSDT",1766317646077,1.941,88572.7,88572.6,14.377]
["binance-futures","BTCUSDT",1766317703233,0.105,88580.6,88580.5,16.334]
["binance-futures","BTCUSDT",1766317741667,13.243,88581.1,88581.0,2.291]
["binance-futures","BTCUSDT",1766317775961,18.847,88580.1,88580.0,0.262]
["binance-futures","BTCUSDT",1766317813030,13.245,88569.0,88568.9,2.443]
["binance-futures","BTCUSDT",1766317847041,8.794,88563.9,88563.8,3.072]
["binance-futures","BTCUSDT",1766317933623,4.653,88571.0,88570.9,1.571]
["binance-futures","BTCUSDT",1766317955845,14.079,88563.1,88563.0,1.212]
["binance-futures","BTCUSDT",1766317999764,4.899,88551.9,88551.8,2.782]
["binance-futures","BTCUSDT",1766318028167,4.67,88557.7,88557.6,1.773]
["binance-futures","BTCUSDT",1766318073285,4.286,88557.7,88557.6,3.311]
["binance-futures","BTCUSDT",1766318139177,5.624,88553.3,88553.2,1.998]
["binance-futures","BTCUSDT",1766318192224,1.798,88555.1,88555.0,11.662]
["binance-futures","BTCUSDT",1766318215522,2.598,88557.7,88557.6,11.267]
["binance-futures","BTCUSDT",1766318278260,2.631,88553.9,88553.8,16.474]
["binance-futures","BTCUSDT",1766318342221,2.149,88562.7,88562.6,7.411]
["binance-futures","BTCUSDT",1766318358705,6.534,88570.7,88570.6,2.475]
["binance-futures","BTCUSDT",1766318414250,19.404,88602.5,88602.4,3.387]
["binance-futures","BTCUSDT",1766318465673,10.776,88563.1,88563.0,6.028]
["binance-futures","BTCUSDT",1766318509529,11.798,88563.1,88563.0,0.535]
["binance-futures","BTCUSDT",1766318526874,1.172,88565.0,88564.9,10.527]
["binance-futures","BTCUSDT",1766318574005,3.712,88589.6,88589.5,4.461]
["binance-futures","BTCUSDT",1766318607075,1.857,88589.6,88589.5,5.129]
["binance-futures","BTCUSDT",1766318673681,7.212,88638.0,88637.9,0.411]
["binance-futures","BTCUSDT",1766318712458,1.651,88637.5,88637.4,9.461]
["binance-futures","BTCUSDT",1766318745893,1.418,88661.6,88661.5,4.836]
["binance-futures","BTCUSDT",1766318770713,0.065,88670.7,88670.6,14.64]
["binance-futures","BTCUSDT",1766318795685,3.7,88687.0,88686.9,5.187]
["binance-futures","BTCUSDT",1766318824209,8.277,88705.1,88705.0,2.407]
["binance-futures","BTCUSDT",1766318900153,8.113,88700.0,88699.9,11.808]
["binance-futures","BTCUSDT",1766318906696,10.387,88701.7,88701.6,13.816]
["binance-futures","BTCUSDT",1766318961317,12.299,88728.6,88728.5,6.231]
["binance-futures","BTCUSDT",1766319003459,2.41,88695.0,88694.9,5.31]
["binance-futures","BTCUSDT",1766319025008,8.701,88697.0,88696.9,4.824]
["binance-futures","BTCUSDT",1766319063253,8.017,88707.6,88707.5,2.621]
["binance-futures","BTCUSDT",1766319133496,0.582,88728.3,88728.2,10.759]
["binance-futures","BTCUSDT",1766319162824,2.369,88717.5,88717.4,4.564]
["binance-futures","BTCUSDT",1766319207305,18.981,88711.4,88711.3,1.99]
["binance-futures","BTCUSDT",1766319243275,10.151,88711.4,88711.3,5.868]
["binance-futures","BTCUSDT",1766319275367,5.317,88717.2,88717.1,10.587]
["binance-futures","BTCUSDT",1766319355937,4.694,88719.3,88719.2,7.644]
["binance-futures","BTCUSDT",1766319388269,10.599,88766.9,88766.8,0.192]
["binance-futures","BTCUSDT",1766319401748,3.985,88797.0,88796.9,6.399]
["binance-futures","BTCUSDT",1766319438948,1.749,88756.1,88756.0,5.781]
["binance-futures","BTCUSDT",1766319497541,9.791,88750.1,88750.0,1.915]
["binance-futures","BTCUSDT",1766319507180,17.722,88716.0,88715.9,2.167]
["binance-futures","BTCUSDT",1766319571678,4.162,88740.3,88740.2,10.612]
["binance-futures","BTCUSDT",1766319613767,0.461,88817.1,88817.0,11.882]
["binance-futures","BTCUSDT",1766319622630,8.881,88817.1,88817.0,1.954]
["binance-futures","BTCUSDT",1766319666327,6.818,88858.7,88858.6,0.505]
["binance-futures","BTCUSDT",1766319701227,4.774,88873.7,88873.6,1.718]
["binance-futures","BTCUSDT",1766319715162,0.849,88880.0,88879.9,19.794]
["binance-futures","BTCUSDT",1766319746594,20.471,88876.0,88875.9,1.449]
["binance-futures","BTCUSDT",1766319806208,14.743,88878.3,88878.2,10.231]
["binance-futures","BTCUSDT",1766319839631,6.887,88878.3,88878.2,8.572]
["binance-futures","BTCUSDT",1766319894089,15.132,88827.1,88827.0,0.094]
["binance-futures","BTCUSDT",1766319901320,8.614,88836.8,88836.7,8.857]
["binance-futures","BTCUSDT",1766319954611,18.594,88811.4,88811.3,1.837]
["binance-futures","BTCUSDT",1766320006970,18.348,88770.1,88770.0,0.113]
["binance-futures","BTCUSDT",1766320019597,0.064,88781.8,88781.7,13.757]
["binance-futures","BTCUSDT",1766320067216,1.466,88765.3,88765.2,5.868]
["binance-futures","BTCUSDT",1766320127366,6.107,88783.0,88782.9,9.338]
["binance-futures","BTCUSDT",1766320153181,6.944,88794.6,88794.5,1.604]
["binance-futures","BTCUSDT",1766320198118,4.615,88794.6,88794.5,2.199]
["binance-futures","BTCUSDT",1766320266965,6.73,88800.0,88799.9,4.294]
["binance-futures","BTCUSDT",1766320298541,5.661,88875.0,88874.9,0.72]
["binance-futures","BTCUSDT",1766320327742,2.573,88842.3,88842.2,13.052]
["binance-futures","BTCUSDT",1766320371877,3.027,88827.3,88827.2,8.156]
["binance-futures","BTCUSDT",1766320404017,9.776,88801.1,88801.0,2.035]
["binance-futures","BTCUSDT",1766320468117,1.604,88762.6,88762.5,8.624]
["binance-futures","BTCUSDT",1766320512642,5.285,88768.6,88768.5,2.497]
["binance-futures","BTCUSDT",1766320543011,8.876,88760.0,88759.9,4.937]
["binance-futures","BTCUSDT",1766320588743,1.003,88776.0,88775.9,12.432]
["binance-futures","BTCUSDT",1766320662429,0.842,88749.0,88748.9,14.705]
["binance-futures","BTCUSDT",1766320667162,13.054,88754.5,88754.4,2.905]
["binance-futures","BTCUSDT",1766320748388,0.725,88740.6,88740.5,5.954]
["binance-futures","BTCUSDT",1766320807532,9.808,88731.8,88731.7,2.007]
["binance-futures","BTCUSDT",1766320824153,10.486,88707.8,88707.7,0.211]
["binance-futures","BTCUSDT",1766320867671,3.539,88690.2,88690.1,5.051]
["binance-futures","BTCUSDT",1766320895353,12.85,88643.4,88643.3,3.523]
["binance-futures","BTCUSDT",1766320919836,0.423,88633.5,88633.4,3.904]
["binance-futures","BTCUSDT",1766320972961,2.606,88590.6,88590.5,8.495]
["binance-futures","BTCUSDT",1766320992237,0.724,88576.9,88576.8,9.7]
["binance-futures","BTCUSDT",1766321025490,2.397,88605.9,88605.8,8.058]
["binance-futures","BTCUSDT",1766321042569,4.93,88613.5,88613.4,4.66]
["binance-futures","BTCUSDT",1766321081688,10.196,88580.1,88580.0,5.738]
["binance-futures","BTCUSDT",1766321120630,0.053,88514.9,88514.8,4.168]
["binance-futures","BTCUSDT",1766321158665,5.734,88571.9,88571.8,2.21]
["binance-futures","BTCUSDT",1766321176757,55.932,88550.0,88549.9,4.158]
["binance-futures","BTCUSDT",1766321220806,18.387,88555.7,88555.6,1.127]
["binance-futures","BTCUSDT",1766321274176,3.196,88591.9,88591.8,3.279]
["binance-futures","BTCUSDT",1766321287981,5.685,88569.9,88569.8,6.977]
["binance-futures","BTCUSDT",1766321340733,5.807,88594.4,88594.3,0.254]
["binance-futures","BTCUSDT",1766321396228,1.994,88561.5,88561.4,10.287]
["binance-futures","BTCUSDT",1766321435963,13.069,88568.6,88568.5,0.395]
["binance-futures","BTCUSDT",1766321456214,3.107,88545.5,88545.4,5.494]
["binance-futures","BTCUSDT",1766321492774,18.107,88568.2,88568.1,0.117]
["binance-futures","BTCUSDT",1766321522267,5.29,88574.9,88574.8,1.486]
["binance-futures","BTCUSDT",1766321563942,6.656,88550.1,88550.0,1.238]
["binance-futures","BTCUSDT",1766321635768,4.569,88533.1,88533.0,1.01]
["binance-futures","BTCUSDT",1766321669256,0.887,88549.4,88549.3,3.557]
["binance-futures","BTCUSDT",1766321708157,18.151,88540.1,88540.0,3.406]
["binance-futures","BTCUSDT",1766321732141,5.748,88515.9,88515.8,2.042]
["binance-futures","BTCUSDT",1766321796522,6.489,88461.0,88460.9,2.581]
["binance-futures","BTCUSDT",1766321812681,9.395,88436.7,88436.6,0.415]
["binance-futures","BTCUSDT",1766321848311,2.436,88484.0,88483.9,9.462]
["binance-futures","BTCUSDT",1766321878968,1.766,88520.0,88519.9,8.114]
["binance-futures","BTCUSDT",1766321915776,4.344,88554.6,88554.5,4.787]
["binance-futures","BTCUSDT",1766321942670,0.039,88585.0,88584.9,13.093]
["binance-futures","BTCUSDT",1766321982693,0.174,88571.6,88571.5,10.551]
["binance-futures","BTCUSDT",1766322037355,6.988,88613.4,88613.3,3.931]
["binance-futures","BTCUSDT",1766322070936,16.245,88619.3,88619.2,0.194]
["binance-futures","BTCUSDT",1766322102505,0.155,88630.2,88630.1,14.85]
["binance-futures","BTCUSDT",1766322134957,5.024,88633.9,88633.8,3.415]
["binance-futures","BTCUSDT",1766322175680,8.107,88640.7,88640.6,2.382]
["binance-futures","BTCUSDT",1766322239848,8.767,88591.0,88590.9,1.891]
["binance-futures","BTCUSDT",1766322278620,4.809,88446.6,88446.5,0.365]
["binance-futures","BTCUSDT",1766322289838,0.361,88353.9,88353.8,12.48]
["binance-futures","BTCUSDT",1766322320215,0.707,88350.0,88349.9,9.885]
["binance-futures","BTCUSDT",1766322357562,1.556,88362.5,88362.4,9.974]
["binance-futures","BTCUSDT",1766322361359,0.423,88357.7,88357.6,12.252]
["binance-futures","BTCUSDT",1766322396529,8.538,88393.0,88392.9,2.396]
["binance-futures","BTCUSDT",1766322429037,10.368,88339.4,88339.3,2.191]
["binance-futures","BTCUSDT",1766322465874,2.388,88377.3,88377.2,10.09]
["binance-futures","BTCUSDT",1766322478016,2.7,88338.6,88338.5,6.225]
["binance-futures","BTCUSDT",1766322511462,7.807,88359.9,88359.8,0.356]
["binance-futures","BTCUSDT",1766322560938,9.905,88359.4,88359.3,1.761]
["binance-futures","BTCUSDT",1766322566529,1.73,88364.6,88364.5,8.308]
["binance-futures","BTCUSDT",1766322618801,0.847,88405.2,88405.1,9.981]
["binance-futures","BTCUSDT",1766322650077,8.851,88383.5,88383.4,2.025]
["binance-futures","BTCUSDT",1766322668810,0.037,88416.1,88416.0,4.238]
["binance-futures","BTCUSDT",1766322699373,2.887,88423.7,88423.6,9.615]
["binance-futures","BTCUSDT",1766322751469,0.754,88431.9,88431.8,7.223]
["binance-futures","BTCUSDT",1766322800605,15.127,88431.0,88430.9,0.814]
["binance-futures","BTCUSDT",1766322852061,9.677,88400.1,88400.0,2.444]
["binance-futures","BTCUSDT",1766322867621,8.89,88390.5,88390.4,1.759]
["binance-futures","BTCUSDT",1766322905067,9.25,88290.1,88290.0,0.015]
["binance-futures","BTCUSDT",1766322918711,17.413,88183.2,88183.1,0.108]
["binance-futures","BTCUSDT",1766322973173,9.748,88158.4,88158.3,0.727]
["binance-futures","BTCUSDT",1766322990899,0.649,88207.3,88207.2,3.583]
["binance-futures","BTCUSDT",1766323019957,17.465,88165.6,88165.5,0.57]
["binance-futures","BTCUSDT",1766323037897,3.386,88190.5,88190.4,9.615]
["binance-futures","BTCUSDT",1766323064083,7.418,88162.5,88162.4,9.929]
["binance-futures","BTCUSDT",1766323112514,10.169,88222.1,88222.0,7.195]
["binance-futures","BTCUSDT",1766323138806,3.544,88200.1,88200.0,0.467]
["binance-futures","BTCUSDT",1766323167405,5.617,88238.0,88237.9,2.009]
["binance-futures","BTCUSDT",1766323191564,8.3,88246.5,88246.4,4.9]
["binance-futures","BTCUSDT",1766323226024,0.923,88300.0,88298.3,1.326]
["binance-futures","BTCUSDT",1766323280988,2.156,88319.7,88319.6,5.929]
["binance-futures","BTCUSDT",1766323315831,0.751,88282.9,88282.8,3.753]
["binance-futures","BTCUSDT",1766323335040,0.059,88285.8,88285.7,29.043]
["binance-futures","BTCUSDT",1766323373295,4.001,88258.6,88258.5,6.969]
["binance-futures","BTCUSDT",1766323418557,6.428,88288.7,88288.6,11.035]
["binance-futures","BTCUSDT",1766323429383,0.792,88291.0,88290.9,8.765]
["binance-futures","BTCUSDT",1766323472281,2.79,88272.0,88271.9,1.768]
["binance-futures","BTCUSDT",1766323524996,4.41,88240.5,88240.4,11.571]
["binance-futures","BTCUSDT",1766323557327,16.193,88277.2,88276.5,0.035]
["binance-futures","BTCUSDT",1766323584359,1.508,88250.4,88250.3,4.48]
["binance-futures","BTCUSDT",1766323623732,14.755,88261.4,88261.3,1.675]
["binance-futures","BTCUSDT",1766323676728,3.096,88223.9,88223.8,9.725]
["binance-futures","BTCUSDT",1766323682501,2.312,88228.3,88228.2,8.43]
["binance-futures","BTCUSDT",1766323732440,0.331,88185.1,88185.0,4.717]
["binance-futures","BTCUSDT",1766323770111,0.357,88168.4,88168.3,6.196]
["binance-futures","BTCUSDT",1766323784645,2.268,88175.1,88175.0,11.796]
["binance-futures","BTCUSDT",1766323820999,6.257,88006.4,88006.3,0.102]
["binance-futures","BTCUSDT",1766323853752,3.175,88129.0,88128.9,10.037]
["binance-futures","BTCUSDT",1766323888294,5.903,88018.3,88018.2,1.612]
["binance-futures","BTCUSDT",1766323892037,11.654,87981.6,87981.5,1.292]
["binance-futures","BTCUSDT",1766323930627,0.051,87864.5,87864.2,1.507]
["binance-futures","BTCUSDT",1766323961203,2.811,87761.8,87761.7,6.644]
["binance-futures","BTCUSDT",1766323972750,5.158,87804.9,87804.8,22.86]
["binance-futures","BTCUSDT",1766323998067,3.005,87875.2,87875.1,2.819]
["binance-futures","BTCUSDT",1766324040264,2.442,87906.5,87906.4,5.015]
["binance-futures","BTCUSDT",1766324063065,14.022,87890.2,87890.1,0.083]
["binance-futures","BTCUSDT",1766324082773,1.115,87875.0,87874.9,6.135]
["binance-futures","BTCUSDT",1766324102291,10.619,87923.4,87923.3,0.043]
["binance-futures","BTCUSDT",1766324125561,7.666,87930.6,87930.5,1.311]
["binance-futures","BTCUSDT",1766324148247,5.042,87876.5,87876.4,1.884]
["binance-futures","BTCUSDT",1766324197668,2.601,87833.5,87833.4,2.814]
["binance-futures","BTCUSDT",1766324217131,12.755,87784.9,87784.8,0.019]
["binance-futures","BTCUSDT",1766324242022,13.676,87876.5,87876.4,0.784]
["binance-futures","BTCUSDT",1766324255636,2.14,87858.1,87858.0,10.939]
["binance-futures","BTCUSDT",1766324287468,2.532,87918.0,87917.9,8.487]
["binance-futures","BTCUSDT",1766324313044,9.703,87944.3,87944.2,0.185]
["binance-futures","BTCUSDT",1766324370769,0.807,87908.2,87908.1,11.974]
["binance-futures","BTCUSDT",1766324393013,4.816,87866.5,87866.4,2.324]
["binance-futures","BTCUSDT",1766324413654,9.449,87867.6,87867.5,2.437]
["binance-futures","BTCUSDT",1766324438054,4.797,87903.0,87902.9,4.363]
["binance-futures","BTCUSDT",1766324487281,1.154,87865.8,87865.7,8.23]
["binance-futures","BTCUSDT",1766324518163,0.142,87893.6,87893.5,7.177]
["binance-futures","BTCUSDT",1766324539817,2.498,87884.8,87884.7,3.863]
["binance-futures","BTCUSDT",1766324573537,5.61,87860.9,87860.8,3.808]
["binance-futures","BTCUSDT",1766324591675,8.48,87873.3,87873.2,2.836]
["binance-futures","BTCUSDT",1766324623816,3.354,87887.5,87887.4,6.051]
["binance-futures","BTCUSDT",1766324668874,3.207,87878.4,87878.3,8.412]
["binance-futures","BTCUSDT",1766324710783,0.005,87855.0,87854.5,11.611]
["binance-futures","BTCUSDT",1766324719069,14.665,87877.8,87877.7,0.156]
["binance-futures","BTCUSDT",1766324759513,2.05,87780.2,87780.1,9.088]
["binance-futures","BTCUSDT",1766324800605,0.151,87869.4,87869.3,15.54]
["binance-futures","BTCUSDT",1766324808399,9.816,87887.7,87887.6,2.176]
["binance-futures","BTCUSDT",1766324843808,2.433,87738.5,87738.4,4.493]
["binance-futures","BTCUSDT",1766324880334,11.125,87727.8,87727.7,2.731]
["binance-futures","BTCUSDT",1766324907482,4.159,87656.5,87656.4,0.044]
["binance-futures","BTCUSDT",1766324921627,0.084,87662.5,87662.4,13.791]
["binance-futures","BTCUSDT",1766324946724,0.721,87660.8,87660.7,8.689]
["binance-futures","BTCUSDT",1766324965936,0.621,87658.2,87658.1,16.678]
["binance-futures","BTCUSDT",1766325014856,24.637,87635.2,87635.1,3.923]
["binance-futures","BTCUSDT",1766325038412,0.046,87605.0,87604.9,14.108]
["binance-futures","BTCUSDT",1766325059029,0.131,87647.8,87647.7,5.752]
["binance-futures","BTCUSDT",1766325091983,12.352,87648.3,87648.2,0.084]
["binance-futures","BTCUSDT",1766325105455,8.52,87648.4,87648.3,1.821]
["binance-futures","BTCUSDT",1766325139503,7.175,87626.8,87626.7,3.435]
["binance-futures","BTCUSDT",1766325177050,2.841,87650.0,87649.9,4.669]
["binance-futures","BTCUSDT",1766325179618,0.719,87645.7,87645.6,11.0]
["binance-futures","BTCUSDT",1766325220973,12.116,87628.4,87628.3,2.158]
["binance-futures","BTCUSDT",1766325247355,11.502,87617.7,87617.6,2.73]
["binance-futures","BTCUSDT",1766325265817,6.12,87660.1,87660.0,3.869]
["binance-futures","BTCUSDT",1766325292181,2.167,87652.4,87652.3,5.05]
["binance-futures","BTCUSDT",1766325344202,5.57,87607.4,87607.3,0.026]
["binance-futures","BTCUSDT",1766325369862,0.005,87645.0,87644.7,1.976]
["binance-futures","BTCUSDT",1766325391806,6.817,87625.5,87625.4,3.216]
["binance-futures","BTCUSDT",1766325417153,13.173,87615.1,87615.0,2.067]
["binance-futures","BTCUSDT",1766325444763,0.356,87664.1,87664.0,4.849]
["binance-futures","BTCUSDT",1766325491667,3.023,87605.6,87605.5,6.592]
["binance-futures","BTCUSDT",1766325525422,5.509,87615.3,87615.2,0.353]
["binance-futures","BTCUSDT",1766325539923,8.821,87654.4,87654.3,0.021]
["binance-futures","BTCUSDT",1766325573295,18.524,87654.4,87654.3,0.293]
["binance-futures","BTCUSDT",1766325612778,6.441,87624.9,87624.8,0.523]
["binance-futures","BTCUSDT",1766325623119,7.304,87592.5,87592.4,1.526]
["binance-futures","BTCUSDT",1766325659575,0.255,87644.0,87643.9,11.083]
["binance-futures","BTCUSDT",1766325691283,2.113,87744.4,87744.3,7.202]
["binance-futures","BTCUSDT",1766325696491,15.036,87758.2,87758.1,0.96]
["binance-futures","BTCUSDT",1766325732762,3.733,87805.2,87805.1,8.671]
["binance-futures","BTCUSDT",1766325756073,0.445,87777.1,87777.0,10.876]
["binance-futures","BTCUSDT",1766325802560,2.36,87778.8,87778.7,10.333]
["binance-futures","BTCUSDT",1766325831866,4.978,87813.0,87812.9,9.745]
["binance-futures","BTCUSDT",1766325843093,16.067,87813.0,87812.9,0.049]
["binance-futures","BTCUSDT",1766325875098,0.828,87785.2,87785.1,7.256]
["binance-futures","BTCUSDT",1766325913266,5.335,87785.6,87785.5,4.829]
["binance-futures","BTCUSDT",1766325922493,3.296,87794.6,87794.5,1.696]
["binance-futures","BTCUSDT",1766325954167,0.449,87878.9,87878.8,12.833]
["binance-futures","BTCUSDT",1766325991921,13.895,87885.8,87885.7,0.113]
["binance-futures","BTCUSDT",1766325998972,1.451,87882.5,87882.4,4.586]
["binance-futures","BTCUSDT",1766326037605,6.423,87901.8,87901.7,5.997]
["binance-futures","BTCUSDT",1766326068796,4.196,87944.6,87944.5,6.93]
["binance-futures","BTCUSDT",1766326081084,3.618,87967.7,87967.6,9.648]
["binance-futures","BTCUSDT",1766326106234,0.002,88062.5,88062.4,6.152]
["binance-futures","BTCUSDT",1766326148252,1.953,88044.1,88044.0,3.023]
["binance-futures","BTCUSDT",1766326169357,2.829,88076.1,88076.0,2.182]
["binance-futures","BTCUSDT",1766326192241,7.317,88013.6,88013.5,2.699]
["binance-futures","BTCUSDT",1766326215782,2.147,87944.0,87943.9,13.271]
["binance-futures","BTCUSDT",1766326236193,1.959,87850.4,87850.3,5.718]
["binance-futures","BTCUSDT",1766326285881,4.425,87911.2,87911.1,3.811]
["binance-futures","BTCUSDT",1766326314616,0.713,87886.9,87886.8,6.822]
["binance-futures","BTCUSDT",1766326335233,2.249,87909.3,87909.2,12.314]
["binance-futures","BTCUSDT",1766326366188,13.974,87826.8,87826.7,2.479]
["binance-futures","BTCUSDT",1766326408378,1.87,87841.9,87841.8,12.005]
["binance-futures","BTCUSDT",1766326413929,1.815,87850.4,87850.3,11.976]
["binance-futures","BTCUSDT",1766326464176,9.918,87877.8,87877.7,7.381]
["binance-futures","BTCUSDT",1766326502379,0.637,87854.7,87854.6,10.359]
["binance-futures","BTCUSDT",1766326525125,11.176,87917.3,87917.2,0.004]
["binance-futures","BTCUSDT",1766326547032,3.506,87918.4,87918.3,3.169]
["binance-futures","BTCUSDT",1766326577669,11.881,87885.1,87885.0,3.71]
["binance-futures","BTCUSDT",1766326638666,4.807,87914.6,87914.5,3.56]
["binance-futures","BTCUSDT",1766326666905,9.255,87938.2,87938.1,0.935]
["binance-futures","BTCUSDT",1766326687697,2.426,87961.0,87960.9,6.9]
["binance-futures","BTCUSDT",1766326721952,14.321,87918.4,87918.3,0.047]
["binance-futures","BTCUSDT",1766326787002,5.644,87935.4,87935.3,0.332]
["binance-futures","BTCUSDT",1766326794045,8.509,87929.6,87929.5,2.994]
["binance-futures","BTCUSDT",1766326852125,3.556,87945.1,87945.0,4.434]
["binance-futures","BTCUSDT",1766326904782,3.634,87964.1,87964.0,2.072]
["binance-futures","BTCUSDT",1766326922317,2.959,87968.0,87967.9,13.793]
["binance-futures","BTCUSDT",1766326971596,10.486,87960.1,87960.0,2.587]
["binance-futures","BTCUSDT",1766327016680,1.258,87912.6,87912.5,5.811]
["binance-futures","BTCUSDT",1766327028697,5.961,87910.1,87910.0,1.999]
["binance-futures","BTCUSDT",1766327076547,2.281,87922.7,87922.6,8.281]
["binance-futures","BTCUSDT",1766327137009,20.395,87878.1,87878.0,0.061]
["binance-futures","BTCUSDT",1766327172627,6.617,87850.9,87850.8,2.299]
["binance-futures","BTCUSDT",1766327195049,11.873,87831.6,87831.5,0.375]
["binance-futures","BTCUSDT",1766327224164,0.459,87785.3,87785.2,22.696]
["binance-futures","BTCUSDT",1766327242117,5.007,87768.1,87768.0,12.327]
["binance-futures","BTCUSDT",1766327312182,4.257,87849.3,87849.2,3.726]
["binance-futures","BTCUSDT",1766327341313,12.951,87885.7,87885.6,2.799]
["binance-futures","BTCUSDT",1766327375393,11.776,87875.0,87874.9,1.535]
["binance-futures","BTCUSDT",1766327409928,2.385,87852.6,87852.5,5.447]
["binance-futures","BTCUSDT",1766327444157,5.511,87873.3,87873.2,4.144]
["binance-futures","BTCUSDT",1766327484305,10.91,87960.9,87960.8,0.163]
["binance-futures","BTCUSDT",1766327531896,8.132,87965.1,87965.0,4.019]
["binance-futures","BTCUSDT",1766327568968,1.753,87972.1,87972.0,10.917]
["binance-futures","BTCUSDT",1766327591857,3.663,87980.9,87980.8,2.009]
["binance-futures","BTCUSDT",1766327630764,33.29,87948.1,87948.0,0.005]
["binance-futures","BTCUSDT",1766327661769,1.815,87950.0,87949.9,3.777]
["binance-futures","BTCUSDT",1766327703905,2.177,87943.4,87943.3,4.52]
["binance-futures","BTCUSDT",1766327784094,2.868,87864.5,87864.4,6.813]
["binance-futures","BTCUSDT",1766327808224,15.812,87830.8,87830.7,0.888]
["binance-futures","BTCUSDT",1766327835593,1.918,87812.5,87812.4,8.364]
["binance-futures","BTCUSDT",1766327855453,4.348,87833.9,87833.8,6.01]
["binance-futures","BTCUSDT",1766327890288,0.348,87857.1,87857.0,6.308]
["binance-futures","BTCUSDT",1766327947866,4.813,87899.4,87899.3,7.994]
["binance-futures","BTCUSDT",1766327989393,5.702,87947.7,87947.6,16.109]
["binance-futures","BTCUSDT",1766328011183,2.496,87915.5,87915.4,11.453]
["binance-futures","BTCUSDT",1766328054589,2.983,87936.0,87935.9,11.239]
["binance-futures","BTCUSDT",1766328115060,2.701,87941.2,87941.1,14.264]
["binance-futures","BTCUSDT",1766328124777,2.016,87947.9,87947.8,17.801]
["binance-futures","BTCUSDT",1766328173381,10.305,87959.6,87959.5,6.772]
["binance-futures","BTCUSDT",1766328227072,3.732,88008.3,88008.2,3.619]
["binance-futures","BTCUSDT",1766328274145,2.097,88005.2,88005.1,15.353]
["binance-futures","BTCUSDT",1766328291830,3.222,88005.5,88005.4,5.08]
["binance-futures","BTCUSDT",1766328334513,8.739,87970.5,87970.4,2.578]
["binance-futures","BTCUSDT",1766328387915,0.806,87956.6,87956.5,7.233]
["binance-futures","BTCUSDT",1766328423539,0.416,87951.0,87950.9,15.019]
["binance-futures","BTCUSDT",1766328442504,3.67,87960.5,87960.4,10.124]
["binance-futures","BTCUSDT",1766328492237,3.999,88006.3,88006.2,1.901]
["binance-futures","BTCUSDT",1766328548109,2.184,88009.2,88009.1,14.214]
["binance-futures","BTCUSDT",1766328555499,7.161,88009.2,88009.1,1.609]
["binance-futures","BTCUSDT",1766328607889,6.942,87979.6,87979.5,2.198]
["binance-futures","BTCUSDT",1766328662327,0.686,87920.1,87920.0,6.36]
["binance-futures","BTCUSDT",1766328710761,1.922,87944.3,87944.2,12.851]
["binance-futures","BTCUSDT",1766328727929,13.697,87953.3,87953.2,0.531]
["binance-futures","BTCUSDT",1766328782260,4.302,87957.7,87957.6,4.562]
["binance-futures","BTCUSDT",1766328812942,4.952,87961.5,87961.4,6.402]
["binance-futures","BTCUSDT",1766328869972,1.988,88009.5,88009.4,9.811]
["binance-futures","BTCUSDT",1766328925337,3.447,88017.8,88017.7,10.023]
["binance-futures","BTCUSDT",1766328969222,1.89,88009.2,88009.1,5.233]
["binance-futures","BTCUSDT",1766328996218,18.347,87998.6,87998.5,3.944]
["binance-futures","BTCUSDT",1766329025879,4.477,87994.2,87994.1,3.916]
["binance-futures","BTCUSDT",1766329106561,9.882,88000.1,88000.0,4.702]
["binance-futures","BTCUSDT",1766329134619,4.017,88000.1,88000.0,4.472]
["binance-futures","BTCUSDT",1766329174420,18.597,88024.2,88024.1,0.386]
["binance-futures","BTCUSDT",1766329201821,4.197,88033.5,88033.4,7.186]
["binance-futures","BTCUSDT",1766329248173,4.345,87973.8,87973.7,5.54]
["binance-futures","BTCUSDT",1766329309708,2.833,87967.9,87967.8,4.576]
["binance-futures","BTCUSDT",1766329351017,0.294,87967.9,87967.8,9.317]
["binance-futures","BTCUSDT",1766329366979,14.924,87953.3,87953.2,0.756]
["binance-futures","BTCUSDT",1766329411013,16.085,87977.7,87977.6,0.18]
["binance-futures","BTCUSDT",1766329459783,1.312,87912.6,87912.5,3.506]
["binance-futures","BTCUSDT",1766329472689,15.606,87914.2,87914.1,0.138]
["binance-futures","BTCUSDT",1766329509527,10.663,87896.8,87896.7,0.78]
["binance-futures","BTCUSDT",1766329570642,7.656,87908.8,87908.7,6.885]
["binance-futures","BTCUSDT",1766329606015,0.037,87932.1,87932.0,8.987]
["binance-futures","BTCUSDT",1766329627923,0.411,87898.1,87898.0,6.55]
["binance-futures","BTCUSDT",1766329682529,2.192,87927.1,87927.0,9.352]
["binance-futures","BTCUSDT",1766329754693,4.168,87927.4,87927.3,4.478]
["binance-futures","BTCUSDT",1766329755857,4.149,87927.4,87927.3,4.493]
["binance-futures","BTCUSDT",1766329827885,4.601,87927.4,87927.3,2.557]
["binance-futures","BTCUSDT",1766329870548,6.559,87950.0,87949.9,4.83]
["binance-futures","BTCUSDT",1766329920125,4.799,87952.5,87952.4,4.235]
["binance-futures","BTCUSDT",1766329931403,2.062,87956.9,87956.8,11.594]
["binance-futures","BTCUSDT",1766329983627,13.231,87963.5,87963.4,2.275]
["binance-futures","BTCUSDT",1766330049817,4.544,87933.7,87933.6,3.58]
["binance-futures","BTCUSDT",1766330053933,5.023,87933.7,87933.6,3.46]
["binance-futures","BTCUSDT",1766330132525,1.27,87926.4,87926.3,4.075]
["binance-futures","BTCUSDT",1766330176537,3.653,87912.0,87911.9,3.587]
["binance-futures","BTCUSDT",1766330202681,13.83,87888.4,87888.3,2.415]
["binance-futures","BTCUSDT",1766330238012,8.767,87804.1,87804.0,8.318]
["binance-futures","BTCUSDT",1766330299817,2.384,87806.6,87806.5,2.126]
["binance-futures","BTCUSDT",1766330329140,6.019,87801.1,87801.0,2.074]
["binance-futures","BTCUSDT",1766330358449,16.033,87803.9,87803.8,0.581]
["binance-futures","BTCUSDT",1766330384073,5.709,87782.8,87782.7,2.236]
["binance-futures","BTCUSDT",1766330419253,16.539,87792.1,87792.0,1.725]
["binance-futures","BTCUSDT",1766330484922,4.815,87844.0,87843.9,4.573]
["binance-futures","BTCUSDT",1766330520043,13.459,87825.3,87825.2,2.406]
["binance-futures","BTCUSDT",1766330551794,11.918,87851.8,87851.7,2.399]
["binance-futures","BTCUSDT",1766330595817,8.142,87857.4,87857.3,1.825]
["binance-futures","BTCUSDT",1766330613253,3.083,87836.8,87836.7,3.974]
["binance-futures","BTCUSDT",1766330652236,16.659,87862.5,87862.4,3.698]
["binance-futures","BTCUSDT",1766330692710,3.994,87851.9,87851.8,4.217]
["binance-futures","BTCUSDT",1766330789289,4.65,87865.7,87865.6,1.846]
["binance-futures","BTCUSDT",1766330820133,10.631,87810.1,87810.0,1.107]
["binance-futures","BTCUSDT",1766330854557,9.268,87822.2,87822.1,0.283]
["binance-futures","BTCUSDT",1766330897718,7.646,87829.9,87829.8,0.849]
["binance-futures","BTCUSDT",1766330979989,1.54,87859.0,87858.9,4.873]
["binance-futures","BTCUSDT",1766331030973,1.255,87894.5,87894.4,8.249]
["binance-futures","BTCUSDT",1766331053408,1.69,87950.0,87949.9,9.429]
["binance-futures","BTCUSDT",1766331089469,3.894,87944.1,87944.0,7.005]
["binance-futures","BTCUSDT",1766331107738,3.416,87963.2,87963.1,2.382]
["binance-futures","BTCUSDT",1766331146625,6.788,87938.5,87938.4,4.142]
["binance-futures","BTCUSDT",1766331211273,4.735,87941.0,87940.9,9.178]
["binance-futures","BTCUSDT",1766331276776,6.672,87952.7,87952.6,7.339]
["binance-futures","BTCUSDT",1766331286022,1.533,87944.5,87944.4,5.387]
["binance-futures","BTCUSDT",1766331358187,8.959,87937.2,87937.1,5.724]
["binance-futures","BTCUSDT",1766331417985,7.086,87958.7,87958.6,0.992]
["binance-futures","BTCUSDT",1766331432417,4.793,87973.4,87973.3,2.858]
["binance-futures","BTCUSDT",1766331469840,10.024,88056.2,88056.1,1.712]
["binance-futures","BTCUSDT",1766331515193,1.174,87960.7,87960.6,3.266]
["binance-futures","BTCUSDT",1766331565173,3.877,87990.7,87990.6,1.665]
["binance-futures","BTCUSDT",1766331594959,9.542,87984.9,87984.8,0.672]
["binance-futures","BTCUSDT",1766331625909,3.637,87955.7,87955.6,1.986]
["binance-futures","BTCUSDT",1766331671008,10.103,87853.1,87853.0,0.417]
["binance-futures","BTCUSDT",1766331717942,2.913,87924.2,87924.1,7.229]
["binance-futures","BTCUSDT",1766331732086,0.005,87934.9,87933.7,2.381]
["binance-futures","BTCUSDT",1766331782550,1.782,87938.9,87938.8,5.167]
["binance-futures","BTCUSDT",1766331835557,1.213,87949.2,87949.1,11.862]
["binance-futures","BTCUSDT",1766331863118,4.053,87958.1,87958.0,2.194]
["binance-futures","BTCUSDT",1766331923461,4.088,87949.1,87949.0,2.507]
["binance-futures","BTCUSDT",1766331990797,11.04,87962.6,87962.5,0.201]
["binance-futures","BTCUSDT",1766332043125,10.526,87960.9,87960.8,2.83]
["binance-futures","BTCUSDT",1766332074657,2.445,87964.9,87964.8,10.74]
["binance-futures","BTCUSDT",1766332107825,5.346,88009.6,88009.5,6.671]
["binance-futures","BTCUSDT",1766332135737,6.476,88027.4,88027.3,3.142]
["binance-futures","BTCUSDT",1766332209041,8.223,88034.5,88034.4,3.994]
["binance-futures","BTCUSDT",1766332236125,6.031,88070.1,88070.0,1.166]
["binance-futures","BTCUSDT",1766332266593,4.86,88053.3,88053.2,1.463]
["binance-futures","BTCUSDT",1766332296171,3.215,88073.4,88073.3,5.993]
["binance-futures","BTCUSDT",1766332318873,7.03,88059.4,88059.3,5.479]
["binance-futures","BTCUSDT",1766332357850,5.929,88057.3,88057.2,6.739]
["binance-futures","BTCUSDT",1766332419032,4.403,88072.4,88072.3,5.713]
["binance-futures","BTCUSDT",1766332454333,1.853,88119.9,88119.8,8.847]
["binance-futures","BTCUSDT",1766332465217,6.261,88145.7,88145.6,1.547]
["binance-futures","BTCUSDT",1766332499285,3.216,88164.9,88164.8,7.42]
["binance-futures","BTCUSDT",1766332542197,4.023,88011.1,88011.0,2.262]
["binance-futures","BTCUSDT",1766332550909,5.733,88001.2,88001.1,0.002]
["binance-futures","BTCUSDT",1766332606788,0.962,88023.6,88023.5,9.394]
["binance-futures","BTCUSDT",1766332630397,1.024,88028.1,88028.0,13.362]
["binance-futures","BTCUSDT",1766332675529,2.633,88033.5,88033.4,3.076]
["binance-futures","BTCUSDT",1766332705727,2.786,88026.6,88026.5,2.47]
["binance-futures","BTCUSDT",1766332749757,1.141,88020.2,88020.1,4.807]
["binance-futures","BTCUSDT",1766332819185,4.308,87980.5,87980.4,1.274]
["binance-futures","BTCUSDT",1766332859258,12.671,87953.6,87953.5,3.523]
["binance-futures","BTCUSDT",1766332870480,24.992,87948.3,87948.2,0.06]
["binance-futures","BTCUSDT",1766332914527,1.515,87961.5,87961.4,3.341]
["binance-futures","BTCUSDT",1766332964320,2.832,87985.0,87984.9,0.962]
["binance-futures","BTCUSDT",1766332981391,1.874,87995.1,87995.0,7.031]
["binance-futures","BTCUSDT",1766333047087,14.897,88007.4,88007.3,0.302]
["binance-futures","BTCUSDT",1766333106623,13.738,88016.1,88016.0,2.55]
["binance-futures","BTCUSDT",1766333113697,2.855,88021.5,88021.4,8.562]
["binance-futures","BTCUSDT",1766333175693,1.759,88021.2,88021.1,17.433]
["binance-futures","BTCUSDT",1766333213885,3.632,88076.9,88076.8,2.708]
["binance-futures","BTCUSDT",1766333235804,0.009,88075.3,88075.2,15.29]
["binance-futures","BTCUSDT",1766333270465,5.128,88059.2,88059.1,5.162]
["binance-futures","BTCUSDT",1766333329538,8.88,88063.0,88062.9,1.101]
["binance-futures","BTCUSDT",1766333369437,7.476,88074.1,88074.0,2.348]
["binance-futures","BTCUSDT",1766333398554,11.207,88089.4,88089.3,3.801]
["binance-futures","BTCUSDT",1766333428720,8.363,88070.1,88070.0,3.089]
["binance-futures","BTCUSDT",1766333456117,8.572,88056.6,88056.5,4.427]
["binance-futures","BTCUSDT",1766333510553,15.996,88000.1,88000.0,2.162]
["binance-futures","BTCUSDT",1766333544624,12.218,88042.9,88042.8,0.743]
["binance-futures","BTCUSDT",1766333574135,1.162,88013.8,88013.7,9.62]
["binance-futures","BTCUSDT",1766333620313,2.886,88030.2,88030.1,4.078]
["binance-futures","BTCUSDT",1766333658727,3.317,88030.3,88030.2,4.5]
["binance-futures","BTCUSDT",1766333702069,7.037,88007.4,88007.3,0.217]
["binance-futures","BTCUSDT",1766333780993,10.378,87988.4,87988.3,0.183]
["binance-futures","BTCUSDT",1766333809625,2.603,87973.7,87973.6,2.371]
["binance-futures","BTCUSDT",1766333845593,2.386,87974.7,87974.6,2.892]
["binance-futures","BTCUSDT",1766333883414,14.001,88012.0,88011.9,0.394]
["binance-futures","BTCUSDT",1766333916553,2.168,88029.2,88029.1,5.306]
["binance-futures","BTCUSDT",1766333993189,4.946,88061.3,88061.2,0.167]
["binance-futures","BTCUSDT",1766334031053,0.124,88110.0,88109.9,15.062]
["binance-futures","BTCUSDT",1766334050099,2.795,88160.3,88160.2,8.615]
["binance-futures","BTCUSDT",1766334086489,0.96,88142.5,88142.4,11.328]
["binance-futures","BTCUSDT",1766334135340,4.031,88183.8,88183.7,1.689]
["binance-futures","BTCUSDT",1766334143216,8.175,88177.6,88177.5,2.79]
["binance-futures","BTCUSDT",1766334199389,1.854,88183.3,88183.2,11.207]
["binance-futures","BTCUSDT",1766334237688,0.209,88206.0,88205.9,22.253]
["binance-futures","BTCUSDT",1766334246504,8.269,88255.1,88255.0,2.331]
["binance-futures","BTCUSDT",1766334291165,4.657,88238.3,88238.2,2.93]
["binance-futures","BTCUSDT",1766334327014,0.217,88276.7,88276.6,14.404]
["binance-futures","BTCUSDT",1766334339235,1.931,88273.5,88273.4,8.228]
["binance-futures","BTCUSDT",1766334374661,5.56,88285.4,88285.3,3.347]
["binance-futures","BTCUSDT",1766334427950,5.803,88289.7,88289.6,2.787]
["binance-futures","BTCUSDT",1766334455964,11.244,88257.0,88256.9,4.716]
["binance-futures","BTCUSDT",1766334480593,4.143,88240.0,88239.9,12.591]
["binance-futures","BTCUSDT",1766334510823,22.238,88177.9,88177.4,0.002]
["binance-futures","BTCUSDT",1766334536217,13.132,88189.4,88189.3,0.84]
["binance-futures","BTCUSDT",1766334608101,0.091,88172.4,88172.3,12.649]
["binance-futures","BTCUSDT",1766334620936,9.521,88199.7,88199.6,2.255]
["binance-futures","BTCUSDT",1766334671167,9.697,88179.6,88179.5,2.835]
["binance-futures","BTCUSDT",1766334725296,17.646,88176.1,88176.0,1.02]
["binance-futures","BTCUSDT",1766334744771,11.441,88178.5,88178.4,0.894]
["binance-futures","BTCUSDT",1766334782107,13.526,88130.1,88130.0,1.86]
["binance-futures","BTCUSDT",1766334847065,15.013,88163.3,88163.2,2.456]
["binance-futures","BTCUSDT",1766334890013,1.03,88162.8,88162.7,11.313]
["binance-futures","BTCUSDT",1766334917518,2.225,88187.7,88187.6,8.735]
["binance-futures","BTCUSDT",1766334957060,4.309,88186.0,88185.9,0.231]
["binance-futures","BTCUSDT",1766334993013,15.126,88189.2,88189.1,0.719]
["binance-futures","BTCUSDT",1766335072962,2.332,88196.8,88196.7,8.862]
["binance-futures","BTCUSDT",1766335103489,6.254,88196.8,88196.7,4.102]
["binance-futures","BTCUSDT",1766335128081,4.507,88192.3,88192.2,7.399]
["binance-futures","BTCUSDT",1766335161457,8.373,88184.6,88184.5,3.868]
["binance-futures","BTCUSDT",1766335221292,5.89,88173.4,88173.3,3.938]
["binance-futures","BTCUSDT",1766335224282,5.838,88173.4,88173.3,3.202]
["binance-futures","BTCUSDT",1766335289866,2.852,88150.8,88150.7,7.901]
["binance-futures","BTCUSDT",1766335346353,7.032,88140.1,88140.0,2.944]
["binance-futures","BTCUSDT",1766335368167,15.621,88136.1,88136.0,2.57]
["binance-futures","BTCUSDT",1766335417669,1.469,88143.9,88143.8,8.765]
["binance-futures","BTCUSDT",1766335492411,1.076,88144.3,88144.2,3.063]
["binance-futures","BTCUSDT",1766335549783,6.356,88144.2,88144.1,2.502]
["binance-futures","BTCUSDT",1766335561445,6.147,88144.2,88144.1,2.256]
["binance-futures","BTCUSDT",1766335631346,3.633,88144.2,88144.1,1.791]
["binance-futures","BTCUSDT",1766335676806,10.216,88153.1,88153.0,1.856]
["binance-futures","BTCUSDT",1766335705783,0.042,88154.8,88154.7,12.366]
["binance-futures","BTCUSDT",1766335753006,3.206,88175.0,88174.9,1.37]
["binance-futures","BTCUSDT",1766335816461,0.05,88188.6,88188.5,9.559]
["binance-futures","BTCUSDT",1766335866208,13.287,88207.1,88207.0,1.736]
["binance-futures","BTCUSDT",1766335880193,5.456,88220.7,88220.6,4.718]
["binance-futures","BTCUSDT",1766335938834,13.517,88260.1,88260.0,0.462]
["binance-futures","BTCUSDT",1766336000023,4.302,88252.4,88252.3,4.555]
["binance-futures","BTCUSDT",1766336011969,7.502,88245.6,88245.5,3.469]
["binance-futures","BTCUSDT",1766336073056,7.616,88245.6,88245.5,3.003]
["binance-futures","BTCUSDT",1766336124926,9.694,88234.0,88233.9,1.162]
["binance-futures","BTCUSDT",1766336175962,0.295,88232.5,88232.4,5.327]
["binance-futures","BTCUSDT",1766336204161,8.145,88253.3,88253.2,3.003]
["binance-futures","BTCUSDT",1766336253129,0.125,88261.3,88261.2,8.928]
["binance-futures","BTCUSDT",1766336279781,3.536,88300.0,88299.9,6.233]
["binance-futures","BTCUSDT",1766336318288,11.411,88290.5,88290.4,1.596]
["binance-futures","BTCUSDT",1766336386917,7.184,88299.9,88299.8,6.874]
["binance-futures","BTCUSDT",1766336413170,8.483,88336.1,88336.0,1.057]
["binance-futures","BTCUSDT",1766336435841,8.162,88293.1,88293.0,4.311]
["binance-futures","BTCUSDT",1766336462149,4.548,88286.6,88286.5,2.543]
["binance-futures","BTCUSDT",1766336532002,8.928,88324.8,88324.7,6.286]
["binance-futures","BTCUSDT",1766336557620,0.148,88341.5,88341.4,5.845]
["binance-futures","BTCUSDT",1766336594869,1.389,88364.1,88364.0,8.334]
["binance-futures","BTCUSDT",1766336620341,4.778,88376.1,88376.0,4.806]
["binance-futures","BTCUSDT",1766336658905,1.893,88372.0,88371.9,12.227]
["binance-futures","BTCUSDT",1766336731560,7.034,88369.6,88369.5,2.387]
["binance-futures","BTCUSDT",1766336772397,9.781,88307.5,88307.4,2.271]
["binance-futures","BTCUSDT",1766336800697,11.557,88307.9,88307.8,0.377]
["binance-futures","BTCUSDT",1766336846068,3.596,88317.0,88316.9,3.537]
["binance-futures","BTCUSDT",1766336883825,6.642,88310.0,88309.9,3.492]
["binance-futures","BTCUSDT",1766336916708,0.1,88345.0,88344.9,13.016]
["binance-futures","BTCUSDT",1766336946149,3.66,88382.9,88382.8,3.487]
["binance-futures","BTCUSDT",1766337019489,0.202,88366.5,88366.4,17.31]
["binance-futures","BTCUSDT",1766337054060,0.694,88394.3,88394.2,19.394]
["binance-futures","BTCUSDT",1766337070577,9.186,88381.0,88380.9,0.213]
["binance-futures","BTCUSDT",1766337118758,1.352,88358.3,88358.2,9.879]
["binance-futures","BTCUSDT",1766337191590,10.93,88381.0,88380.9,10.98]
["binance-futures","BTCUSDT",1766337198377,8.622,88381.0,88380.9,2.79]
["binance-futures","BTCUSDT",1766337253169,1.786,88365.3,88365.2,5.165]
["binance-futures","BTCUSDT",1766337316417,3.541,88372.6,88372.5,5.167]
["binance-futures","BTCUSDT",1766337364128,2.467,88339.6,88339.5,5.517]
["binance-futures","BTCUSDT",1766337376301,0.182,88345.0,88344.9,12.431]
["binance-futures","BTCUSDT",1766337427313,4.357,88383.0,88382.9,3.39]
["binance-futures","BTCUSDT",1766337485097,1.567,88384.5,88384.4,7.173]
["binance-futures","BTCUSDT",1766337498045,7.571,88380.6,88380.5,4.462]
["binance-futures","BTCUSDT",1766337552305,3.262,88412.6,88412.5,3.267]
["binance-futures","BTCUSDT",1766337596204,12.275,88434.6,88434.5,0.291]
["binance-futures","BTCUSDT",1766337618042,6.573,88408.4,88408.3,2.296]
["binance-futures","BTCUSDT",1766337647530,1.38,88374.1,88374.0,5.956]
["binance-futures","BTCUSDT",1766337722222,0.21,88395.0,88394.9,17.856]
["binance-futures","BTCUSDT",1766337756992,0.864,88416.9,88416.8,15.105]
["binance-futures","BTCUSDT",1766337798578,14.794,88374.2,88374.1,0.682]
["binance-futures","BTCUSDT",1766337834081,2.125,88371.9,88371.8,9.138]
["binance-futures","BTCUSDT",1766337908497,5.078,88392.8,88392.7,2.574]
["binance-futures","BTCUSDT",1766337937320,4.159,88376.4,88376.3,3.767]
["binance-futures","BTCUSDT",1766337984805,3.569,88350.1,88350.0,4.181]
["binance-futures","BTCUSDT",1766338037713,1.671,88281.5,88281.4,6.796]
["binance-futures","BTCUSDT",1766338077302,0.026,88241.4,88241.3,15.897]
["binance-futures","BTCUSDT",1766338099652,5.846,88263.8,88263.7,1.293]
["binance-futures","BTCUSDT",1766338146428,4.318,88263.7,88263.6,2.496]
["binance-futures","BTCUSDT",1766338184590,3.768,88270.1,88270.0,2.511]
["binance-futures","BTCUSDT",1766338271409,19.466,88290.0,88289.9,5.755]
["binance-futures","BTCUSDT",1766338307945,3.258,88243.2,88243.1,7.876]
["binance-futures","BTCUSDT",1766338334461,3.375,88255.7,88255.6,5.067]
["binance-futures","BTCUSDT",1766338386684,5.635,88312.8,88312.7,2.627]
["binance-futures","BTCUSDT",1766338418669,3.987,88302.8,88302.7,0.131]
["binance-futures","BTCUSDT",1766338506160,12.966,88304.9,88304.8,0.227]
["binance-futures","BTCUSDT",1766338533728,3.745,88282.1,88282.0,4.713]
["binance-futures","BTCUSDT",1766338598350,1.223,88268.6,88268.5,4.902]
["binance-futures","BTCUSDT",1766338619823,6.145,88264.1,88264.0,1.649]
["binance-futures","BTCUSDT",1766338674832,0.003,88275.4,88274.3,1.483]
["binance-futures","BTCUSDT",1766338732723,10.869,88311.3,88311.2,3.18]
["binance-futures","BTCUSDT",1766338798697,7.336,88320.4,88320.3,0.184]
["binance-futures","BTCUSDT",1766338806645,13.729,88316.7,88316.6,0.115]
["binance-futures","BTCUSDT",1766338888034,10.055,88329.4,88329.3,0.402]
["binance-futures","BTCUSDT",1766338956434,6.36,88348.1,88348.0,0.396]
["binance-futures","BTCUSDT",1766338983754,10.233,88344.1,88344.0,2.544]
["binance-futures","BTCUSDT",1766339026509,0.518,88337.6,88337.5,7.84]
["binance-futures","BTCUSDT",1766339109269,11.787,88343.9,88343.8,0.88]
["binance-futures","BTCUSDT",1766339167201,3.513,88339.6,88339.5,1.282]
["binance-futures","BTCUSDT",1766339186205,1.8,88340.0,88339.9,9.689]
["binance-futures","BTCUSDT",1766339238220,8.13,88311.7,88311.6,2.295]
["binance-futures","BTCUSDT",1766339298081,14.069,88345.1,88345.0,0.234]
["binance-futures","BTCUSDT",1766339360510,2.006,88338.4,88338.3,8.038]
["binance-futures","BTCUSDT",1766339370765,4.872,88338.4,88338.3,1.61]
["binance-futures","BTCUSDT",1766339434921,3.035,88312.4,88312.3,4.504]
["binance-futures","BTCUSDT",1766339499317,3.584,88291.2,88291.1,2.809]
["binance-futures","BTCUSDT",1766339518969,7.118,88300.1,88300.0,3.425]
["binance-futures","BTCUSDT",1766339565116,4.795,88278.4,88278.3,6.887]
["binance-futures","BTCUSDT",1766339662511,4.283,88292.0,88291.9,2.562]
["binance-futures","BTCUSDT",1766339708717,7.109,88269.7,88269.6,3.801]
["binance-futures","BTCUSDT",1766339739461,2.517,88269.7,88269.6,4.902]
["binance-futures","BTCUSDT",1766339790897,6.058,88283.9,88283.8,1.082]
["binance-futures","BTCUSDT",1766339830609,4.469,88276.2,88276.1,4.018]
["binance-futures","BTCUSDT",1766339925337,5.376,88276.1,88276.0,1.423]
["binance-futures","BTCUSDT",1766339991061,4.997,88283.7,88283.6,2.683]
["binance-futures","BTCUSDT",1766340024587,0.759,88254.0,88253.9,13.008]
["binance-futures","BTCUSDT",1766340065461,9.031,88240.1,88240.0,0.653]
["binance-futures","BTCUSDT",1766340086513,8.165,88216.6,88216.5,0.075]
["binance-futures","BTCUSDT",1766340127757,0.015,88224.4,88224.3,13.044]
["binance-futures","BTCUSDT",1766340190544,0.042,88210.3,88210.2,15.503]
["binance-futures","BTCUSDT",1766340232337,8.842,88133.8,88133.7,1.533]
["binance-futures","BTCUSDT",1766340242577,2.834,88140.1,88140.0,10.863]
["binance-futures","BTCUSDT",1766340299654,8.937,88163.4,88163.3,0.396]
["binance-futures","BTCUSDT",1766340327785,2.743,88132.1,88132.0,5.932]
["binance-futures","BTCUSDT",1766340392689,2.778,88072.7,88072.6,10.758]
["binance-futures","BTCUSDT",1766340422482,7.829,88075.1,88075.0,3.098]
["binance-futures","BTCUSDT",1766340446509,5.343,88034.4,88034.3,3.221]
["binance-futures","BTCUSDT",1766340471975,2.129,88016.3,88016.2,4.865]
["binance-futures","BTCUSDT",1766340490407,0.01,88040.9,88040.8,5.229]
["binance-futures","BTCUSDT",1766340533257,10.296,88053.9,88053.8,1.359]
["binance-futures","BTCUSDT",1766340591009,1.636,88038.1,88038.0,4.324]
["binance-futures","BTCUSDT",1766340634125,2.044,88013.8,88013.7,7.202]
["binance-futures","BTCUSDT",1766340645954,1.408,87961.0,87960.9,3.245]
["binance-futures","BTCUSDT",1766340684673,4.037,87997.3,87997.2,2.443]
["binance-futures","BTCUSDT",1766340725950,6.604,87997.9,87997.5,0.002]
["binance-futures","BTCUSDT",1766340744769,8.015,88009.8,88009.7,1.46]
["binance-futures","BTCUSDT",1766340788687,5.455,87936.0,87935.9,2.37]
["binance-futures","BTCUSDT",1766340848117,6.565,87933.4,87933.3,2.501]
["binance-futures","BTCUSDT",1766340900470,0.471,87943.1,87943.0,3.863]
["binance-futures","BTCUSDT",1766340916172,0.12,87939.1,87939.0,12.406]
["binance-futures","BTCUSDT",1766340952892,5.612,87969.9,87969.8,3.141]
["binance-futures","BTCUSDT",1766340979133,15.299,87974.6,87974.5,3.319]
["binance-futures","BTCUSDT",1766341050266,5.77,88011.5,88011.4,0.426]
["binance-futures","BTCUSDT",1766341086144,9.056,88009.4,88009.3,3.249]
["binance-futures","BTCUSDT",1766341122613,4.873,88071.2,88071.1,1.501]
["binance-futures","BTCUSDT",1766341156622,2.465,88054.0,88053.9,1.855]
["binance-futures","BTCUSDT",1766341197054,2.343,88040.7,88040.6,3.978]
["binance-futures","BTCUSDT",1766341241088,6.014,88040.1,88040.0,1.626]
["binance-futures","BTCUSDT",1766341330748,5.29,88018.5,88018.4,2.431]
["binance-futures","BTCUSDT",1766341339101,10.058,88018.4,88018.3,2.645]
["binance-futures","BTCUSDT",1766341437139,3.409,88008.9,88008.8,3.678]
["binance-futures","BTCUSDT",1766341491590,14.172,87992.8,87992.7,0.096]
["binance-futures","BTCUSDT",1766341521681,3.04,88007.8,88007.7,6.823]
["binance-futures","BTCUSDT",1766341572042,3.611,88007.8,88007.7,1.045]
["binance-futures","BTCUSDT",1766341685866,3.324,88014.2,88014.1,4.336]
["binance-futures","BTCUSDT",1766341716503,0.492,88064.6,88064.5,4.081]
["binance-futures","BTCUSDT",1766341752177,3.207,88081.0,88080.9,3.282]
["binance-futures","BTCUSDT",1766341792229,0.433,88083.3,88083.2,5.45]
["binance-futures","BTCUSDT",1766341834861,4.844,88097.7,88097.6,0.899]
["binance-futures","BTCUSDT",1766341903742,2.207,88096.0,88095.9,3.665]
["binance-futures","BTCUSDT",1766341941817,5.187,88148.6,88148.5,6.396]
["binance-futures","BTCUSDT",1766341958646,9.5,88163.1,88163.0,0.01]
["binance-futures","BTCUSDT",1766341990141,7.492,88187.0,88186.9,5.585]
["binance-futures","BTCUSDT",1766342040585,6.011,88198.3,88198.2,1.967]
["binance-futures","BTCUSDT",1766342049748,2.065,88197.3,88197.2,2.686]
["binance-futures","BTCUSDT",1766342103311,3.878,88168.8,88168.7,1.816]
["binance-futures","BTCUSDT",1766342176810,1.04,88155.2,88155.1,6.125]
["binance-futures","BTCUSDT",1766342184487,7.547,88211.8,88211.7,2.798]
["binance-futures","BTCUSDT",1766342229940,5.813,88239.5,88239.4,0.403]
["binance-futures","BTCUSDT",1766342281250,0.3,88205.4,88205.3,6.246]
["binance-futures","BTCUSDT",1766342303393,7.946,88205.4,88205.3,2.108]
["binance-futures","BTCUSDT",1766342348567,2.943,88235.7,88235.6,3.692]
["binance-futures","BTCUSDT",1766342430512,3.018,88228.1,88228.0,5.721]
["binance-futures","BTCUSDT",1766342476379,4.898,88233.8,88233.7,0.326]
["binance-futures","BTCUSDT",1766342551161,6.291,88217.5,88217.4,0.127]
["binance-futures","BTCUSDT",1766342563717,1.044,88222.0,88221.9,7.953]
["binance-futures","BTCUSDT",1766342641074,9.476,88237.9,88237.8,2.6]
["binance-futures","BTCUSDT",1766342715952,4.866,88231.4,88231.3,3.734]
["binance-futures","BTCUSDT",1766342728697,3.918,88231.4,88231.3,3.675]
["binance-futures","BTCUSDT",1766342795494,4.691,88265.9,88265.8,2.141]
["binance-futures","BTCUSDT",1766342845917,3.997,88278.4,88278.3,9.463]
["binance-futures","BTCUSDT",1766342875116,1.482,88278.4,88278.3,4.688]
["binance-futures","BTCUSDT",1766342931921,7.558,88286.0,88285.9,0.3]
["binance-futures","BTCUSDT",1766343000005,1.019,88252.2,88252.1,15.714]
["binance-futures","BTCUSDT",1766343057045,3.71,88260.0,88259.9,3.779]
["binance-futures","BTCUSDT",1766343108284,10.078,88258.1,88258.0,0.105]
["binance-futures","BTCUSDT",1766343150737,3.74,88227.7,88227.6,2.697]
["binance-futures","BTCUSDT",1766343180916,25.826,88259.9,88259.8,5.988]
["binance-futures","BTCUSDT",1766343257645,4.267,88310.0,88309.9,10.919]
["binance-futures","BTCUSDT",1766343287644,10.243,88310.9,88310.8,0.68]
["binance-futures","BTCUSDT",1766343311050,8.608,88395.3,88395.2,2.858]
["binance-futures","BTCUSDT",1766343337055,4.385,88357.1,88357.0,4.195]
["binance-futures","BTCUSDT",1766343393041,0.623,88359.4,88359.3,5.695]
["binance-futures","BTCUSDT",1766343399188,1.381,88363.6,88363.5,6.067]
["binance-futures","BTCUSDT",1766343467303,0.588,88394.4,88394.3,15.684]
["binance-futures","BTCUSDT",1766343504353,7.471,88406.9,88406.8,5.843]
["binance-futures","BTCUSDT",1766343521904,13.309,88403.4,88403.3,1.139]
["binance-futures","BTCUSDT",1766343563367,3.81,88405.2,88405.1,1.744]
["binance-futures","BTCUSDT",1766343609196,1.319,88435.3,88435.2,20.703]
["binance-futures","BTCUSDT",1766343651974,2.735,88440.3,88440.2,1.82]
["binance-futures","BTCUSDT",1766343681493,0.437,88452.5,88452.4,10.82]
["binance-futures","BTCUSDT",1766343701445,3.801,88458.9,88458.8,3.992]
["binance-futures","BTCUSDT",1766343733367,3.061,88435.5,88435.4,5.336]
["binance-futures","BTCUSDT",1766343752125,11.691,88428.7,88428.6,3.435]
["binance-futures","BTCUSDT",1766343791725,8.636,88423.2,88423.1,2.097]
["binance-futures","BTCUSDT",1766343841829,0.012,88341.0,88340.9,0.771]
["binance-futures","BTCUSDT",1766343887117,0.071,88347.9,88347.8,8.455]
["binance-futures","BTCUSDT",1766343903013,0.016,88368.9,88368.8,14.196]
["binance-futures","BTCUSDT",1766343942747,14.448,88405.9,88405.8,0.944]
["binance-futures","BTCUSDT",1766343987158,4.182,88376.4,88376.3,4.31]
["binance-futures","BTCUSDT",1766344001493,1.493,88390.0,88389.9,11.737]
["binance-futures","BTCUSDT",1766344053571,2.097,88353.1,88353.0,4.862]
["binance-futures","BTCUSDT",1766344113973,3.395,88331.4,88331.3,4.068]
["binance-futures","BTCUSDT",1766344155297,0.542,88317.8,88317.7,9.038]
["binance-futures","BTCUSDT",1766344181565,2.171,88328.0,88327.9,11.915]
["binance-futures","BTCUSDT",1766344237569,0.244,88330.8,88330.7,5.603]
["binance-futures","BTCUSDT",1766344265362,2.603,88333.0,88332.9,5.59]
["binance-futures","BTCUSDT",1766344349309,0.004,88364.0,88363.9,6.278]
["binance-futures","BTCUSDT",1766344388469,3.918,88362.0,88361.9,3.417]
["binance-futures","BTCUSDT",1766344427701,6.552,88342.0,88341.9,2.022]
["binance-futures","BTCUSDT",1766344470088,7.812,88341.3,88341.2,2.406]
["binance-futures","BTCUSDT",1766344551729,0.189,88347.1,88347.0,9.763]
["binance-futures","BTCUSDT",1766344609830,3.582,88351.2,88351.1,2.392]
["binance-futures","BTCUSDT",1766344641533,3.105,88338.1,88338.0,1.425]
["binance-futures","BTCUSDT",1766344698207,3.148,88350.0,88349.9,3.026]
["binance-futures","BTCUSDT",1766344741097,9.575,88340.9,88340.8,2.02]
["binance-futures","BTCUSDT",1766344788170,11.051,88349.9,88349.8,1.761]
["binance-futures","BTCUSDT",1766344837073,7.851,88336.6,88336.5,1.822]
["binance-futures","BTCUSDT",1766344899355,1.233,88338.6,88338.5,4.353]
["binance-futures","BTCUSDT",1766344998589,3.96,88312.3,88312.2,4.611]
["binance-futures","BTCUSDT",1766345049852,1.781,88323.7,88323.6,8.623]
["binance-futures","BTCUSDT",1766345112853,15.325,88327.3,88327.2,0.194]
["binance-futures","BTCUSDT",1766345153661,8.024,88317.7,88317.6,4.026]
["binance-futures","BTCUSDT",1766345211813,4.286,88319.3,88319.2,1.234]
["binance-futures","BTCUSDT",1766345312317,6.758,88317.1,88317.0,3.915]
["binance-futures","BTCUSDT",1766345366621,3.641,88320.3,88320.2,9.549]
["binance-futures","BTCUSDT",1766345400351,2.996,88320.3,88320.2,6.423]
["binance-futures","BTCUSDT",1766345460677,6.197,88293.6,88293.5,0.205]
["binance-futures","BTCUSDT",1766345527633,9.843,88275.5,88275.4,2.594]
["binance-futures","BTCUSDT",1766345536461,8.633,88272.8,88272.7,1.918]
["binance-futures","BTCUSDT",1766345592995,8.746,88250.8,88250.7,0.618]
["binance-futures","BTCUSDT",1766345659540,3.766,88239.6,88239.5,1.815]
["binance-futures","BTCUSDT",1766345700653,1.77,88222.7,88222.6,6.054]
["binance-futures","BTCUSDT",1766345714053,3.868,88225.4,88225.3,7.156]
["binance-futures","BTCUSDT",1766345766118,11.258,88228.0,88227.9,1.691]
["binance-futures","BTCUSDT",1766345836115,8.739,88312.6,88312.5,1.201]
["binance-futures","BTCUSDT",1766345842366,5.966,88312.3,88312.2,2.371]
["binance-futures","BTCUSDT",1766345933982,5.3,88305.1,88305.0,0.063]
["binance-futures","BTCUSDT",1766345979573,10.134,88355.1,88355.0,3.412]
["binance-futures","BTCUSDT",1766346002973,1.306,88332.9,88332.8,13.489]
["binance-futures","BTCUSDT",1766346039600,14.024,88332.9,88332.8,5.233]
["binance-futures","BTCUSDT",1766346092965,0.241,88388.0,88387.9,6.82]
["binance-futures","BTCUSDT",1766346171313,4.009,88392.5,88392.4,0.966]
["binance-futures","BTCUSDT",1766346221668,1.992,88379.5,88379.4,2.89]
["binance-futures","BTCUSDT",1766346236963,0.82,88388.4,88388.3,12.839]
["binance-futures","BTCUSDT",1766346288966,6.356,88381.5,88381.4,2.976]
["binance-futures","BTCUSDT",1766346310646,5.468,88379.2,88379.1,3.449]
["binance-futures","BTCUSDT",1766346390071,17.74,88356.7,88356.6,0.049]
["binance-futures","BTCUSDT",1766346423021,9.436,88332.4,88332.3,0.072]
["binance-futures","BTCUSDT",1766346488177,1.937,88329.1,88329.0,12.01]
["binance-futures","BTCUSDT",1766346537125,0.917,88331.8,88331.7,13.417]
["binance-futures","BTCUSDT",1766346591840,0.388,88345.1,88345.0,14.305]
["binance-futures","BTCUSDT",1766346676341,2.605,88396.2,88396.1,3.441]
["binance-futures","BTCUSDT",1766346712450,2.616,88426.9,88426.8,1.408]
["binance-futures","BTCUSDT",1766346742070,1.532,88473.2,88473.1,5.638]
["binance-futures","BTCUSDT",1766346760605,5.765,88475.0,88474.9,6.234]
["binance-futures","BTCUSDT",1766346795054,1.146,88468.0,88467.9,5.289]
["binance-futures","BTCUSDT",1766346845840,0.546,88513.7,88513.6,5.703]
["binance-futures","BTCUSDT",1766346877301,8.857,88492.9,88492.8,1.707]
["binance-futures","BTCUSDT",1766346897357,0.066,88495.2,88495.1,11.353]
["binance-futures","BTCUSDT",1766346936388,9.88,88470.9,88470.8,0.111]
["binance-futures","BTCUSDT",1766346998665,1.958,88477.4,88477.3,9.528]
["binance-futures","BTCUSDT",1766347014868,2.28,88468.2,88468.1,3.312]
["binance-futures","BTCUSDT",1766347077309,2.735,88476.6,88476.5,4.132]
["binance-futures","BTCUSDT",1766347145034,2.147,88448.4,88448.3,3.542]
["binance-futures","BTCUSDT",1766347164677,2.655,88448.4,88448.3,1.589]
["binance-futures","BTCUSDT",1766347235293,4.607,88442.9,88442.8,2.964]
["binance-futures","BTCUSDT",1766347272339,10.337,88448.3,88448.2,5.698]
["binance-futures","BTCUSDT",1766347343597,2.184,88454.1,88454.0,8.219]
["binance-futures","BTCUSDT",1766347354789,5.154,88454.1,88454.0,1.736]
["binance-futures","BTCUSDT",1766347412284,6.269,88414.7,88414.6,3.642]
["binance-futures","BTCUSDT",1766347463419,9.118,88400.0,88399.9,8.406]
["binance-futures","BTCUSDT",1766347483202,0.283,88409.3,88409.2,5.644]
["binance-futures","BTCUSDT",1766347521909,2.874,88411.6,88411.5,4.848]
["binance-futures","BTCUSDT",1766347567859,0.005,88399.7,88399.6,9.678]
["binance-futures","BTCUSDT",1766347633921,0.56,88402.5,88402.4,14.326]
["binance-futures","BTCUSDT",1766347639115,0.168,88402.5,88402.4,13.959]
["binance-futures","BTCUSDT",1766347720544,5.78,88398.6,88398.5,6.323]
["binance-futures","BTCUSDT",1766347771793,0.408,88372.6,88372.5,7.076]
["binance-futures","BTCUSDT",1766347788776,0.506,88333.1,88333.0,5.098]
["binance-futures","BTCUSDT",1766347827731,1.342,88373.7,88373.6,7.734]
["binance-futures","BTCUSDT",1766347894500,9.02,88313.1,88313.0,0.374]
["binance-futures","BTCUSDT",1766347937247,1.247,88287.7,88287.6,5.352]
["binance-futures","BTCUSDT",1766347967953,4.483,88271.2,88271.1,2.711]
["binance-futures","BTCUSDT",1766347999937,4.055,88287.7,88287.6,5.677]
["binance-futures","BTCUSDT",1766348046461,1.022,88277.3,88277.2,4.626]
["binance-futures","BTCUSDT",1766348102115,1.451,88284.2,88284.1,5.852]
["binance-futures","BTCUSDT",1766348204661,6.015,88280.1,88280.0,3.961]
["binance-futures","BTCUSDT",1766348243136,7.804,88285.6,88285.5,0.125]
["binance-futures","BTCUSDT",1766348295238,0.853,88275.6,88275.5,10.042]
["binance-futures","BTCUSDT",1766348317363,0.214,88284.9,88284.8,4.421]
["binance-futures","BTCUSDT",1766348374257,0.688,88286.6,88286.5,7.873]
["binance-futures","BTCUSDT",1766348417653,11.028,88253.2,88253.1,4.124]
["binance-futures","BTCUSDT",1766348510576,0.015,88268.0,88267.9,20.864]
["binance-futures","BTCUSDT",1766348546804,16.801,88243.6,88243.5,1.282]
["binance-futures","BTCUSDT",1766348590019,4.476,88252.6,88252.5,0.784]
["binance-futures","BTCUSDT",1766348636125,1.671,88250.1,88250.0,7.805]
["binance-futures","BTCUSDT",1766348717437,6.793,88266.7,88266.6,1.428]
["binance-futures","BTCUSDT",1766348778993,3.546,88280.0,88279.9,4.202]
["binance-futures","BTCUSDT",1766348812907,1.151,88280.0,88279.9,4.154]
["binance-futures","BTCUSDT",1766348862367,10.527,88276.1,88276.0,0.848]
["binance-futures","BTCUSDT",1766348886361,10.97,88264.1,88264.0,2.462]
["binance-futures","BTCUSDT",1766348933205,0.643,88255.6,88255.5,6.06]
["binance-futures","BTCUSDT",1766348977048,8.469,88248.2,88248.1,0.216]
["binance-futures","BTCUSDT",1766349054007,10.137,88239.3,88239.2,0.827]
["binance-futures","BTCUSDT",1766349066878,6.244,88234.2,88234.1,4.102]
["binance-futures","BTCUSDT",1766349125187,10.979,88235.1,88235.0,0.12]
["binance-futures","BTCUSDT",1766349200005,1.249,88240.8,88240.7,2.673]
["binance-futures","BTCUSDT",1766349219573,1.688,88262.2,88262.1,3.99]
["binance-futures","BTCUSDT",1766349272985,2.81,88246.4,88246.3,1.958]
["binance-futures","BTCUSDT",1766349340495,5.575,88284.0,88283.9,0.655]
["binance-futures","BTCUSDT",1766349378377,5.165,88265.9,88265.8,1.445]
["binance-futures","BTCUSDT",1766349404721,2.946,88262.2,88262.1,3.922]
["binance-futures","BTCUSDT",1766349454217,1.966,88281.0,88280.9,8.426]
["binance-futures","BTCUSDT",1766349488711,1.971,88268.8,88268.7,7.764]
["binance-futures","BTCUSDT",1766349593308,6.997,88250.5,88250.4,0.13]
["binance-futures","BTCUSDT",1766349634553,2.409,88258.5,88258.4,2.4]
["binance-futures","BTCUSDT",1766349669261,1.685,88251.1,88251.0,4.041]
["binance-futures","BTCUSDT",1766349730541,4.047,88264.6,88264.5,3.002]
["binance-futures","BTCUSDT",1766349764519,0.967,88266.9,88266.8,11.15]
["binance-futures","BTCUSDT",1766349836797,11.077,88255.1,88255.0,0.275]
["binance-futures","BTCUSDT",1766349898908,6.161,88252.0,88251.9,4.698]
["binance-futures","BTCUSDT",1766349941653,1.24,88256.0,88255.9,5.666]
["binance-futures","BTCUSDT",1766349974975,4.504,88256.0,88255.9,4.089]
["binance-futures","BTCUSDT",1766350019577,1.594,88245.8,88245.7,5.429]
["binance-futures","BTCUSDT",1766350043907,7.222,88242.8,88242.7,3.611]
["binance-futures","BTCUSDT",1766350129644,8.509,88255.9,88255.8,0.886]
["binance-futures","BTCUSDT",1766350183450,0.888,88257.9,88257.8,7.267]
["binance-futures","BTCUSDT",1766350230085,0.313,88246.0,88245.9,6.888]
["binance-futures","BTCUSDT",1766350264528,2.946,88215.4,88215.3,1.828]
["binance-futures","BTCUSDT",1766350301806,0.414,88207.8,88207.7,8.201]
["binance-futures","BTCUSDT",1766350340961,4.636,88211.3,88211.2,1.705]
["binance-futures","BTCUSDT",1766350408652,1.931,88209.6,88209.5,3.719]
["binance-futures","BTCUSDT",1766350448750,2.777,88209.6,88209.5,2.168]
["binance-futures","BTCUSDT",1766350467637,1.255,88209.6,88209.5,3.534]
["binance-futures","BTCUSDT",1766350514505,1.801,88198.2,88198.1,2.744]
["binance-futures","BTCUSDT",1766350583576,0.002,88212.3,88210.8,4.046]
["binance-futures","BTCUSDT",1766350612714,1.672,88213.5,88213.4,4.807]
["binance-futures","BTCUSDT",1766350698142,2.846,88198.5,88198.4,2.756]
["binance-futures","BTCUSDT",1766350796217,1.853,88195.7,88195.6,2.678]
["binance-futures","BTCUSDT",1766350854835,8.654,88188.8,88188.7,0.275]
["binance-futures","BTCUSDT",1766350867910,3.656,88168.2,88168.1,3.429]
["binance-futures","BTCUSDT",1766350906727,2.103,88150.0,88149.9,2.845]
["binance-futures","BTCUSDT",1766350937393,3.159,88167.0,88166.9,1.09]
["binance-futures","BTCUSDT",1766351035548,2.855,88160.4,88160.3,3.254]
["binance-futures","BTCUSDT",1766351060940,0.548,88160.4,88160.3,4.532]
["binance-futures","BTCUSDT",1766351115684,2.618,88200.2,88200.1,2.299]
["binance-futures","BTCUSDT",1766351180222,3.343,88212.5,88212.4,5.824]
["binance-futures","BTCUSDT",1766351203019,8.561,88213.5,88213.4,3.73]
["binance-futures","BTCUSDT",1766351271225,0.375,88221.6,88221.5,10.793]
["binance-futures","BTCUSDT",1766351344500,9.776,88231.7,88231.6,0.259]
["binance-futures","BTCUSDT",1766351355457,5.328,88225.8,88225.7,7.056]
["binance-futures","BTCUSDT",1766351428764,2.662,88225.8,88225.7,2.637]
["binance-futures","BTCUSDT",1766351480745,10.661,88226.8,88226.7,0.024]
["binance-futures","BTCUSDT",1766351516093,8.819,88240.8,88240.7,0.218]
["binance-futures","BTCUSDT",1766351573305,5.639,88234.8,88234.7,1.25]
["binance-futures","BTCUSDT",1766351655997,2.899,88231.8,88231.7,1.43]
["binance-futures","BTCUSDT",1766351691128,2.821,88231.8,88231.7,1.103]
["binance-futures","BTCUSDT",1766351728769,1.717,88221.3,88221.2,3.766]
["binance-futures","BTCUSDT",1766351768030,9.822,88272.1,88272.0,0.13]
["binance-futures","BTCUSDT",1766351795832,2.64,88271.0,88270.9,8.274]
["binance-futures","BTCUSDT",1766351880056,4.52,88282.1,88282.0,0.096]
["binance-futures","BTCUSDT",1766351921161,1.799,88296.7,88296.6,8.434]
["binance-futures","BTCUSDT",1766351952549,6.64,88297.8,88297.7,1.723]
["binance-futures","BTCUSDT",1766351997605,7.822,88332.1,88332.0,0.487]
["binance-futures","BTCUSDT",1766352062105,1.216,88333.7,88333.6,8.771]
["binance-futures","BTCUSDT",1766352079673,0.491,88333.7,88333.6,6.854]
["binance-futures","BTCUSDT",1766352154037,10.056,88309.4,88309.3,2.136]
["binance-futures","BTCUSDT",1766352211560,5.001,88309.4,88309.3,1.247]
["binance-futures","BTCUSDT",1766352245208,4.695,88309.4,88309.3,0.286]
["binance-futures","BTCUSDT",1766352278445,1.633,88303.4,88303.3,4.7]
["binance-futures","BTCUSDT",1766352326701,4.215,88327.1,88327.0,1.476]
["binance-futures","BTCUSDT",1766352401661,2.824,88309.2,88309.1,2.399]
["binance-futures","BTCUSDT",1766352457641,2.999,88309.2,88309.1,2.831]
["binance-futures","BTCUSDT",1766352486850,0.458,88309.2,88309.1,4.257]
["binance-futures","BTCUSDT",1766352540945,3.611,88326.0,88325.9,0.817]
["binance-futures","BTCUSDT",1766352599957,7.916,88299.7,88299.6,3.381]
["binance-futures","BTCUSDT",1766352605352,4.282,88299.7,88299.6,3.609]
["binance-futures","BTCUSDT",1766352662967,2.556,88304.8,88304.7,3.066]
["binance-futures","BTCUSDT",1766352737445,5.621,88318.1,88318.0,1.493]
["binance-futures","BTCUSDT",1766352756867,2.828,88329.5,88329.4,1.828]
["binance-futures","BTCUSDT",1766352831056,6.921,88330.0,88329.9,9.372]
["binance-futures","BTCUSDT",1766352897244,10.789,88329.9,88329.8,0.581]
["binance-futures","BTCUSDT",1766352912073,8.241,88321.7,88321.6,0.311]
["binance-futures","BTCUSDT",1766352964941,2.495,88315.9,88315.8,5.983]
["binance-futures","BTCUSDT",1766353045458,11.443,88296.5,88296.4,0.136]
["binance-futures","BTCUSDT",1766353081813,0.768,88252.2,88252.1,6.826]
["binance-futures","BTCUSDT",1766353119447,7.308,88246.3,88246.2,1.209]
["binance-futures","BTCUSDT",1766353170453,2.493,88262.0,88261.9,5.209]
["binance-futures","BTCUSDT",1766353196993,9.301,88235.3,88235.2,0.466]
["binance-futures","BTCUSDT",1766353264591,0.186,88217.1,88217.0,11.408]
["binance-futures","BTCUSDT",1766353295968,1.894,88225.5,88225.4,10.307]
["binance-futures","BTCUSDT",1766353327525,2.399,88225.5,88225.4,7.967]
["binance-futures","BTCUSDT",1766353358715,0.789,88211.1,88211.0,11.922]
["binance-futures","BTCUSDT",1766353382617,2.348,88211.1,88211.0,6.886]
["binance-futures","BTCUSDT",1766353416956,3.181,88212.9,88212.8,3.997]
["binance-futures","BTCUSDT",1766353476561,2.174,88171.3,88171.2,5.968]
["binance-futures","BTCUSDT",1766353521936,11.329,88191.9,88191.8,1.052]
["binance-futures","BTCUSDT",1766353550589,5.481,88205.4,88205.3,3.381]
["binance-futures","BTCUSDT",1766353581569,0.109,88184.7,88184.6,12.241]
["binance-futures","BTCUSDT",1766353608729,7.597,88186.1,88185.6,0.002]
["binance-futures","BTCUSDT",1766353633377,0.009,88172.8,88172.7,11.201]
["binance-futures","BTCUSDT",1766353693005,5.687,88125.0,88124.9,1.59]
["binance-futures","BTCUSDT",1766353719956,8.459,88123.3,88123.2,1.244]
["binance-futures","BTCUSDT",1766353752668,4.294,88118.9,88118.8,0.536]
["binance-futures","BTCUSDT",1766353786061,0.248,88113.6,88113.5,6.801]
["binance-futures","BTCUSDT",1766353828627,2.449,88110.0,88109.9,1.678]
["binance-futures","BTCUSDT",1766353889376,8.671,88066.8,88066.7,7.083]
["binance-futures","BTCUSDT",1766353934457,4.023,88091.8,88091.7,2.179]
["binance-futures","BTCUSDT",1766353959629,3.071,88076.3,88076.2,2.151]
["binance-futures","BTCUSDT",1766354001990,2.996,88084.0,88083.9,5.705]
["binance-futures","BTCUSDT",1766354071143,5.794,88096.5,88096.4,3.104]
["binance-futures","BTCUSDT",1766354081861,5.485,88114.4,88114.3,3.887]
["binance-futures","BTCUSDT",1766354134693,4.412,88120.9,88120.8,0.419]
["binance-futures","BTCUSDT",1766354205232,0.546,88124.0,88123.9,7.194]
["binance-futures","BTCUSDT",1766354272501,3.901,88126.3,88126.2,0.979]
["binance-futures","BTCUSDT",1766354299617,6.443,88123.5,88123.4,2.025]
["binance-futures","BTCUSDT",1766354354498,3.256,88123.5,88123.4,2.386]
["binance-futures","BTCUSDT",1766354422773,3.164,88090.1,88090.0,3.277]
["binance-futures","BTCUSDT",1766354424033,3.18,88090.1,88090.0,2.826]
["binance-futures","BTCUSDT",1766354503507,2.309,88083.2,88083.1,3.401]
["binance-futures","BTCUSDT",1766354541233,0.016,88118.6,88118.5,13.576]
["binance-futures","BTCUSDT",1766354604659,8.441,88122.6,88122.5,0.439]
["binance-futures","BTCUSDT",1766354613407,1.887,88133.2,88133.1,7.416]
["binance-futures","BTCUSDT",1766354683897,3.024,88152.7,88152.6,0.925]
["binance-futures","BTCUSDT",1766354755314,0.487,88153.4,88153.3,10.897]
["binance-futures","BTCUSDT",1766354811773,0.976,88160.7,88160.6,5.939]
["binance-futures","BTCUSDT",1766354836077,2.79,88160.7,88160.6,4.343]
["binance-futures","BTCUSDT",1766354885777,1.057,88160.7,88160.6,6.529]
["binance-futures","BTCUSDT",1766354913401,7.951,88170.6,88170.5,0.657]
["binance-futures","BTCUSDT",1766354960805,7.108,88160.7,88160.6,2.734]
["binance-futures","BTCUSDT",1766355036714,2.756,88155.8,88155.7,1.926]
["binance-futures","BTCUSDT",1766355080145,3.484,88160.2,88160.1,3.084]
["binance-futures","BTCUSDT",1766355122105,7.242,88159.8,88159.7,0.796]
["binance-futures","BTCUSDT",1766355164681,3.335,88155.9,88155.8,1.747]
["binance-futures","BTCUSDT",1766355230603,4.024,88306.5,88306.4,0.156]
["binance-futures","BTCUSDT",1766355260769,0.422,88290.0,88289.9,2.997]
["binance-futures","BTCUSDT",1766355300616,4.576,88330.0,88329.9,1.881]
["binance-futures","BTCUSDT",1766355325356,2.564,88347.0,88346.9,1.666]
["binance-futures","BTCUSDT",1766355358668,0.862,88425.6,88425.5,7.814]
["binance-futures","BTCUSDT",1766355422327,0.097,88354.3,88354.2,7.084]
["binance-futures","BTCUSDT",1766355480717,9.59,88337.8,88337.7,0.026]
["binance-futures","BTCUSDT",1766355498763,2.324,88315.2,88315.1,4.691]
["binance-futures","BTCUSDT",1766355557687,17.256,88282.3,88282.2,0.026]
["binance-futures","BTCUSDT",1766355600453,1.897,88223.3,88223.2,2.393]
["binance-futures","BTCUSDT",1766355621094,1.216,88217.2,88217.1,5.088]
["binance-futures","BTCUSDT",1766355670647,0.599,88249.2,88249.1,8.733]
["binance-futures","BTCUSDT",1766355780437,2.376,88249.1,88249.0,1.519]
["binance-futures","BTCUSDT",1766355836893,8.161,88241.8,88241.7,2.217]
["binance-futures","BTCUSDT",1766355860913,2.423,88241.8,88241.7,10.122]
["binance-futures","BTCUSDT",1766355929929,1.08,88238.7,88238.6,2.628]
["binance-futures","BTCUSDT",1766356018028,5.247,88297.9,88297.8,0.96]
["binance-futures","BTCUSDT",1766356021142,6.993,88297.5,88297.4,1.217]
["binance-futures","BTCUSDT",1766356098721,0.373,88308.9,88308.8,2.665]
["binance-futures","BTCUSDT",1766356163617,0.931,88308.9,88308.8,6.28]
["binance-futures","BTCUSDT",1766356223417,4.968,88348.6,88348.5,0.815]
["binance-futures","BTCUSDT",1766356237517,2.35,88373.2,88373.1,2.277]
["binance-futures","BTCUSDT",1766356283209,2.143,88349.5,88349.4,8.155]
["binance-futures","BTCUSDT",1766356356625,0.206,88309.8,88309.7,7.045]
["binance-futures","BTCUSDT",1766356402127,2.244,88270.1,88270.0,2.495]
["binance-futures","BTCUSDT",1766356444873,0.591,88291.8,88291.7,6.686]
["binance-futures","BTCUSDT",1766356502321,1.457,88333.1,88333.0,1.193]
["binance-futures","BTCUSDT",1766356546485,1.437,88333.1,88333.0,1.247]
["binance-futures","BTCUSDT",1766356590233,0.812,88337.7,88337.6,3.294]
["binance-futures","BTCUSDT",1766356688385,1.358,88358.8,88358.7,1.706]
["binance-futures","BTCUSDT",1766356741517,1.737,88358.8,88358.7,2.139]
["binance-futures","BTCUSDT",1766356786260,0.963,88356.1,88356.0,6.517]
["binance-futures","BTCUSDT",1766356816568,0.792,88329.5,88329.4,4.44]
["binance-futures","BTCUSDT",1766356868761,0.941,88384.4,88384.3,0.839]
["binance-futures","BTCUSDT",1766356952609,0.743,88387.3,88387.2,6.248]
["binance-futures","BTCUSDT",1766357001976,6.352,88380.9,88380.8,0.004]
["binance-futures","BTCUSDT",1766357045469,1.416,88409.3,88409.2,1.007]
["binance-futures","BTCUSDT",1766357102676,5.637,88338.6,88338.5,0.808]
["binance-futures","BTCUSDT",1766357134393,0.172,88346.7,88346.6,4.25]
["binance-futures","BTCUSDT",1766357202687,1.093,88353.0,88352.9,2.587]
["binance-futures","BTCUSDT",1766357236057,7.263,88364.9,88364.8,0.044]
["binance-futures","BTCUSDT",1766357330675,1.0,88326.0,88325.9,0.13]
["binance-futures","BTCUSDT",1766357374189,0.018,88360.0,88359.9,8.621]
["binance-futures","BTCUSDT",1766357416501,1.269,88385.9,88385.8,4.743]
["binance-futures","BTCUSDT",1766357484227,0.417,88397.0,88396.9,2.047]
["binance-futures","BTCUSDT",1766357547200,0.041,88414.8,88414.7,5.853]
["binance-futures","BTCUSDT",1766357596725,1.264,88400.0,88399.9,4.461]
["binance-futures","BTCUSDT",1766357633529,0.948,88411.2,88411.1,0.913]
["binance-futures","BTCUSDT",1766357695553,1.867,88430.0,88429.9,1.367]
["binance-futures","BTCUSDT",1766357719657,0.657,88430.0,88429.9,0.796]
["binance-futures","BTCUSDT",1766357779832,5.523,88430.6,88430.5,0.436]
["binance-futures","BTCUSDT",1766357846825,0.719,88421.1,88421.0,6.126]
["binance-futures","BTCUSDT",1766357912046,0.734,88421.3,88421.2,3.982]
["binance-futures","BTCUSDT",1766357921717,0.734,88421.3,88421.2,3.598]
["binance-futures","BTCUSDT",1766357975456,7.896,88411.4,88411.3,1.552]
["binance-futures","BTCUSDT",1766358011335,0.765,88472.3,88472.2,10.533]
["binance-futures","BTCUSDT",1766358022947,0.025,88481.8,88481.7,14.375]
["binance-futures","BTCUSDT",1766358062617,2.405,88474.0,88473.9,5.825]
["binance-futures","BTCUSDT",1766358107583,9.66,88565.6,88565.5,0.024]
["binance-futures","BTCUSDT",1766358135542,7.097,88724.0,88723.9,0.609]
["binance-futures","BTCUSDT",1766358153265,2.612,88651.2,88651.1,7.383]
["binance-futures","BTCUSDT",1766358175235,0.002,88705.2,88704.7,10.157]
["binance-futures","BTCUSDT",1766358197630,1.02,88645.4,88645.3,3.427]
["binance-futures","BTCUSDT",1766358250570,1.568,88624.8,88624.7,11.569]
["binance-futures","BTCUSDT",1766358256914,0.565,88667.0,88666.9,7.517]
["binance-futures","BTCUSDT",1766358298584,12.371,88660.9,88660.8,0.903]
["binance-futures","BTCUSDT",1766358329453,1.305,88590.6,88590.5,4.292]
["binance-futures","BTCUSDT",1766358354203,11.733,88601.2,88601.1,1.323]
["binance-futures","BTCUSDT",1766358388787,1.179,88505.1,88505.0,2.895]
["binance-futures","BTCUSDT",1766358433399,6.898,88527.4,88527.3,0.916]
["binance-futures","BTCUSDT",1766358467608,2.101,88524.8,88524.7,4.388]
["binance-futures","BTCUSDT",1766358489450,4.7,88521.0,88520.9,1.668]
["binance-futures","BTCUSDT",1766358527049,9.722,88527.0,88526.9,3.226]
["binance-futures","BTCUSDT",1766358561703,15.002,88531.9,88531.8,0.094]
["binance-futures","BTCUSDT",1766358625032,9.413,88551.6,88551.5,0.564]
["binance-futures","BTCUSDT",1766358662050,1.094,88525.2,88525.1,13.922]
["binance-futures","BTCUSDT",1766358699748,3.262,88550.0,88549.9,4.889]
["binance-futures","BTCUSDT",1766358739047,11.853,88500.1,88500.0,0.834]
["binance-futures","BTCUSDT",1766358763320,0.962,88515.4,88515.3,6.891]
["binance-futures","BTCUSDT",1766358819656,1.877,88523.4,88523.3,9.664]
["binance-futures","BTCUSDT",1766358892128,7.811,88487.2,88487.1,0.115]
["binance-futures","BTCUSDT",1766358938370,2.004,88545.8,88545.7,13.603]
["binance-futures","BTCUSDT",1766358950633,1.659,88575.4,88575.3,4.57]
["binance-futures","BTCUSDT",1766358996552,7.526,88553.3,88553.2,0.343]
["binance-futures","BTCUSDT",1766359056319,3.007,88555.5,88555.4,3.666]
["binance-futures","BTCUSDT",1766359065529,1.822,88555.5,88555.4,3.866]
["binance-futures","BTCUSDT",1766359107943,3.141,88535.5,88535.4,8.344]
["binance-futures","BTCUSDT",1766359183245,5.007,88541.5,88541.4,3.553]
["binance-futures","BTCUSDT",1766359223013,0.342,88550.8,88550.7,13.445]
["binance-futures","BTCUSDT",1766359260205,0.323,88537.9,88537.8,4.342]
["binance-futures","BTCUSDT",1766359298049,0.077,88561.4,88561.3,7.663]
["binance-futures","BTCUSDT",1766359357110,7.672,88567.3,88567.2,5.072]
["binance-futures","BTCUSDT",1766359410003,4.623,88588.0,88587.9,9.098]
["binance-futures","BTCUSDT",1766359426689,5.634,88580.0,88579.9,0.491]
["binance-futures","BTCUSDT",1766359490257,13.154,88583.4,88583.3,0.697]
["binance-futures","BTCUSDT",1766359550333,5.069,88573.6,88573.5,6.979]
["binance-futures","BTCUSDT",1766359570824,4.842,88551.3,88551.2,10.595]
["binance-futures","BTCUSDT",1766359631169,17.297,88498.9,88498.8,0.042]
["binance-futures","BTCUSDT",1766359693719,9.896,88450.3,88450.2,0.378]
["binance-futures","BTCUSDT",1766359744333,1.109,88443.5,88443.4,6.796]
["binance-futures","BTCUSDT",1766359770305,12.309,88436.1,88436.0,0.83]
["binance-futures","BTCUSDT",1766359804455,12.223,88400.5,88400.4,1.406]
["binance-futures","BTCUSDT",1766359822480,1.918,88362.6,88362.5,10.695]
["binance-futures","BTCUSDT",1766359852473,3.311,88389.2,88389.1,7.624]
["binance-futures","BTCUSDT",1766359926813,2.227,88392.6,88392.5,9.887]
["binance-futures","BTCUSDT",1766359972397,3.815,88351.8,88351.7,1.839]
["binance-futures","BTCUSDT",1766360003446,3.437,88347.8,88347.7,5.658]
["binance-futures","BTCUSDT",1766360047540,3.323,88342.0,88341.9,2.822]
["binance-futures","BTCUSDT",1766360104645,3.017,88350.2,88350.1,9.214]
["binance-futures","BTCUSDT",1766360168081,4.458,88410.3,88410.2,2.108]
["binance-futures","BTCUSDT",1766360214295,3.619,88426.0,88425.9,9.14]
["binance-futures","BTCUSDT",1766360238760,9.507,88414.1,88414.0,1.888]
["binance-futures","BTCUSDT",1766360292825,3.864,88424.7,88424.6,3.636]
["binance-futures","BTCUSDT",1766360336295,1.964,88452.1,88452.0,5.648]
["binance-futures","BTCUSDT",1766360370521,2.425,88503.0,88502.9,10.792]
["binance-futures","BTCUSDT",1766360443484,3.464,88509.7,88509.6,0.938]
["binance-futures","BTCUSDT",1766360475545,1.142,88495.1,88495.0,5.272]
["binance-futures","BTCUSDT",1766360513513,1.277,88502.0,88501.9,3.628]
["binance-futures","BTCUSDT",1766360544149,1.919,88516.4,88516.3,6.969]
["binance-futures","BTCUSDT",1766360582825,10.939,88465.1,88465.0,0.177]
["binance-futures","BTCUSDT",1766360661837,1.464,88438.9,88438.8,3.144]
["binance-futures","BTCUSDT",1766360722053,4.029,88443.4,88443.3,3.094]
["binance-futures","BTCUSDT",1766360749769,0.815,88449.5,88449.4,10.978]
["binance-futures","BTCUSDT",1766360805613,3.431,88488.0,88487.9,13.393]
["binance-futures","BTCUSDT",1766360887320,3.42,88493.0,88492.9,2.988]
["binance-futures","BTCUSDT",1766360900345,1.483,88510.5,88510.4,11.892]
["binance-futures","BTCUSDT",1766360968928,0.161,88482.8,88482.7,11.597]
["binance-futures","BTCUSDT",1766361031133,4.116,88507.6,88507.5,6.45]
["binance-futures","BTCUSDT",1766361048097,2.189,88507.6,88507.5,3.698]
["binance-futures","BTCUSDT",1766361102605,1.514,88605.4,88605.3,4.029]
["binance-futures","BTCUSDT",1766361148432,0.951,88594.3,88594.2,8.327]
["binance-futures","BTCUSDT",1766361164693,14.099,88575.0,88574.9,0.369]
["binance-futures","BTCUSDT",1766361209142,0.946,88598.7,88598.6,10.499]
["binance-futures","BTCUSDT",1766361290142,4.347,88558.2,88558.1,1.302]
["binance-futures","BTCUSDT",1766361340802,4.397,88590.0,88589.9,17.755]
["binance-futures","BTCUSDT",1766361376847,2.85,88591.4,88591.3,6.617]
["binance-futures","BTCUSDT",1766361424757,0.541,88605.0,88604.9,13.343]
["binance-futures","BTCUSDT",1766361456973,6.976,88601.4,88601.3,2.237]
["binance-futures","BTCUSDT",1766361542625,4.626,88603.1,88603.0,3.856]
["binance-futures","BTCUSDT",1766361547777,4.045,88603.1,88603.0,7.832]
["binance-futures","BTCUSDT",1766361547829,4.045,88603.1,88603.0,7.687]
["binance-futures","BTCUSDT",1766361547881,4.047,88603.1,88603.0,7.675]
["binance-futures","BTCUSDT",1766361547933,4.047,88603.1,88603.0,7.829]
["binance-futures","BTCUSDT",1766361548037,4.047,88603.1,88603.0,7.93]
["binance-futures","BTCUSDT",1766361548143,12.53,88601.4,88601.3,0.773]
["binance-futures","BTCUSDT",1766361548197,11.82,88601.4,88601.3,1.786]
["binance-futures","BTCUSDT",1766361548249,12.003,88601.4,88601.3,0.776]
["binance-futures","BTCUSDT",1766361548300,11.629,88601.4,88601.3,1.161]
["binance-futures","BTCUSDT",1766361548353,11.641,88601.4,88601.3,1.161]
["binance-futures","BTCUSDT",1766361548405,11.635,88601.4,88601.3,1.161]
["binance-futures","BTCUSDT",1766361548458,11.635,88601.4,88601.3,1.163]
["binance-futures","BTCUSDT",1766361548509,11.637,88601.4,88601.3,1.163]
["binance-futures","BTCUSDT",1766361548562,11.649,88601.4,88601.3,1.163]
["binance-futures","BTCUSDT",1766361548617,11.828,88601.4,88601.3,1.163]
["binance-futures","BTCUSDT",1766361548829,11.844,88601.4,88601.3,0.78]
["binance-futures","BTCUSDT",1766361548881,11.846,88601.4,88601.3,0.78]
["binance-futures","BTCUSDT",1766361549040,11.851,88601.4,88601.3,0.78]
["binance-futures","BTCUSDT",1766361549197,11.844,88601.4,88601.3,0.773]
["binance-futures","BTCUSDT",1766361549352,11.836,88601.4,88601.3,0.947]
["binance-futures","BTCUSDT",1766361549405,11.651,88601.4,88601.3,2.071]
["binance-futures","BTCUSDT",1766361549457,11.651,88601.4,88601.3,2.073]
["binance-futures","BTCUSDT",1766361549509,11.646,88601.4,88601.3,2.073]
["binance-futures","BTCUSDT",1766361549564,11.013,88601.4,88601.3,2.08]
["binance-futures","BTCUSDT",1766361549617,10.608,88601.4,88601.3,2.123]
["binance-futures","BTCUSDT",1766361549670,10.608,88601.4,88601.3,2.119]
["binance-futures","BTCUSDT",1766361549722,10.606,88601.4,88601.3,1.736]
["binance-futures","BTCUSDT",1766361549776,10.609,88601.4,88601.3,1.784]
["binance-futures","BTCUSDT",1766361550145,10.607,88601.4,88601.3,1.84]
["binance-futures","BTCUSDT",1766361550354,10.324,88601.4,88601.3,2.226]
["binance-futures","BTCUSDT",1766361550405,10.324,88601.4,88601.3,2.269]
["binance-futures","BTCUSDT",1766361550512,10.505,88601.4,88601.3,2.269]
["binance-futures","BTCUSDT",1766361550721,10.511,88601.4,88601.3,1.886]
["binance-futures","BTCUSDT",1766361550773,10.511,88601.4,88601.3,1.866]
["binance-futures","BTCUSDT",1766361551037,10.511,88601.4,88601.3,2.249]
["binance-futures","BTCUSDT",1766361551089,10.511,88601.4,88601.3,2.257]
["binance-futures","BTCUSDT",1766361551193,10.511,88601.4,88601.3,2.253]
["binance-futures","BTCUSDT",1766361551881,11.083,88601.4,88601.3,0.742]
["binance-futures","BTCUSDT",1766361551935,11.267,88601.4,88601.3,1.87]
["binance-futures","BTCUSDT",1766361552041,11.855,88601.4,88601.3,1.872]
["binance-futures","BTCUSDT",1766361552093,11.333,88601.4,88601.3,1.872]
["binance-futures","BTCUSDT",1766361552197,11.326,88601.4,88601.3,1.872]
["binance-futures","BTCUSDT",1766361552249,11.143,88601.4,88601.3,1.872]
["binance-futures","BTCUSDT",1766361552405,12.047,88601.4,88601.3,0.878]
["binance-futures","BTCUSDT",1766361552457,11.459,88601.4,88601.3,0.878]
["binance-futures","BTCUSDT",1766361552825,8.565,88598.5,88594.8,0.043]
["binance-futures","BTCUSDT",1766361552877,9.419,88598.5,88598.4,0.221]
["binance-futures","BTCUSDT",1766361552929,9.421,88598.5,88598.4,0.221]
["binance-futures","BTCUSDT",1766361553033,8.833,88598.5,88598.4,0.223]
["binance-futures","BTCUSDT",1766361553088,8.827,88598.5,88598.4,0.383]
["binance-futures","BTCUSDT",1766361553193,9.426,88598.5,88598.4,0.238]
["binance-futures","BTCUSDT",1766361553245,8.838,88598.5,88598.4,0.238]
["binance-futures","BTCUSDT",1766361553348,8.838,88598.5,88598.4,0.383]
["binance-futures","BTCUSDT",1766361553401,8.84,88598.5,88598.4,0.495]
["binance-futures","BTCUSDT",1766361553453,8.838,88598.5,88598.4,0.495]
["binance-futures","BTCUSDT",1766361553501,8.84,88598.5,88598.4,0.885]
["binance-futures","BTCUSDT",1766361553555,8.842,88598.5,88598.4,2.299]
["binance-futures","BTCUSDT",1766361553607,8.594,88598.5,88598.4,2.67]
["binance-futures","BTCUSDT",1766361553657,8.535,88598.5,88598.4,2.633]
["binance-futures","BTCUSDT",1766361553762,8.541,88598.5,88598.4,2.633]
["binance-futures","BTCUSDT",1766361553813,7.839,88598.5,88598.4,2.637]
["binance-futures","BTCUSDT",1766361553868,7.462,88598.5,88598.4,2.526]
["binance-futures","BTCUSDT",1766361553973,7.472,88598.5,88598.4,2.526]
["binance-futures","BTCUSDT",1766361554021,7.472,88598.5,88598.4,2.746]
["binance-futures","BTCUSDT",1766361554073,7.472,88598.5,88598.4,2.721]
["binance-futures","BTCUSDT",1766361554229,7.472,88598.5,88598.4,2.493]
["binance-futures","BTCUSDT",1766361554337,7.465,88598.5,88598.4,2.051]
["binance-futures","BTCUSDT",1766361554389,7.465,88598.5,88598.4,2.049]
["binance-futures","BTCUSDT",1766361554442,7.517,88598.5,88598.4,1.542]
["binance-futures","BTCUSDT",1766361554547,7.517,88598.5,88598.4,1.55]
["binance-futures","BTCUSDT",1766361554597,7.77,88598.5,88598.4,1.55]
["binance-futures","BTCUSDT",1766361554650,7.517,88598.5,88598.4,1.55]
["binance-futures","BTCUSDT",1766361554701,7.77,88598.5,88598.4,1.55]
["binance-futures","BTCUSDT",1766361554756,7.652,88598.5,88598.4,1.542]
["binance-futures","BTCUSDT",1766361554807,7.654,88598.5,88598.4,1.587]
["binance-futures","BTCUSDT",1766361554912,7.618,88598.5,88598.4,1.587]
["binance-futures","BTCUSDT",1766361555017,7.634,88598.5,88598.4,1.643]
["binance-futures","BTCUSDT",1766361555073,7.634,88598.5,88598.4,1.654]
["binance-futures","BTCUSDT",1766361555177,7.634,88598.5,88598.4,1.646]
["binance-futures","BTCUSDT",1766361555285,7.631,88598.5,88598.4,1.751]
["binance-futures","BTCUSDT",1766361555337,7.629,88598.5,88598.4,1.746]
["binance-futures","BTCUSDT",1766361555388,7.629,88598.5,88598.4,1.743]
["binance-futures","BTCUSDT",1766361555438,7.629,88598.5,88598.4,1.646]
["binance-futures","BTCUSDT",1766361555598,7.629,88598.5,88598.4,1.638]
["binance-futures","BTCUSDT",1766361555705,7.634,88598.5,88598.4,1.638]
["binance-futures","BTCUSDT",1766361555809,7.634,88598.5,88598.4,1.628]
["binance-futures","BTCUSDT",1766361555859,7.634,88598.5,88598.4,1.636]
["binance-futures","BTCUSDT",1766361556016,7.636,88598.5,88598.4,1.625]
["binance-futures","BTCUSDT",1766361556066,7.638,88598.5,88598.4,1.617]
["binance-futures","BTCUSDT",1766361556117,8.074,88598.5,88598.4,1.25]
["binance-futures","BTCUSDT",1766361556167,8.328,88598.5,88598.4,1.25]
["binance-futures","BTCUSDT",1766361556377,8.328,88598.5,88598.4,1.189]
["binance-futures","BTCUSDT",1766361556429,8.073,88598.5,88598.4,1.572]
["binance-futures","BTCUSDT",1766361556592,8.326,88598.5,88598.4,0.119]
["binance-futures","BTCUSDT",1766361556750,8.343,88598.5,88598.4,0.127]
["binance-futures","BTCUSDT",1766361556857,8.338,88598.5,88598.4,0.132]
["binance-futures","BTCUSDT",1766361556961,8.338,88598.5,88598.4,0.124]
["binance-futures","BTCUSDT",1766361557172,8.338,88598.5,88598.4,0.108]
["binance-futures","BTCUSDT",1766361557484,8.073,88598.5,88598.4,2.154]
["binance-futures","BTCUSDT",1766361557537,8.075,88598.5,88598.4,2.154]
["binance-futures","BTCUSDT",1766361557589,8.072,88598.5,88598.4,1.728]
["binance-futures","BTCUSDT",1766361557640,8.082,88598.5,88598.4,1.728]
["binance-futures","BTCUSDT",1766361557797,8.067,88598.5,88598.4,1.72]
["binance-futures","BTCUSDT",1766361557850,8.32,88598.5,88598.4,1.63]
["binance-futures","BTCUSDT",1766361557901,8.067,88598.5,88598.4,1.63]
["binance-futures","BTCUSDT",1766361558008,8.07,88598.5,88598.4,1.63]
["binance-futures","BTCUSDT",1766361558057,8.001,88598.5,88598.4,1.63]
["binance-futures","BTCUSDT",1766361558109,7.995,88598.5,88598.4,1.63]
["binance-futures","BTCUSDT",1766361558163,8.248,88598.5,88598.4,1.202]
["binance-futures","BTCUSDT",1766361558214,7.998,88598.5,88598.4,1.209]
["binance-futures","BTCUSDT",1766361558266,9.03,88598.5,88598.4,0.654]
["binance-futures","BTCUSDT",1766361558319,8.44,88598.5,88598.4,0.654]
["binance-futures","BTCUSDT",1766361558369,13.08,88598.5,88598.4,0.025]
["binance-futures","BTCUSDT",1766361558424,10.299,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361558477,10.301,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361558531,9.861,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361558581,9.858,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361558637,8.929,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361558741,8.932,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361558793,8.929,88598.5,88598.4,0.018]
["binance-futures","BTCUSDT",1766361559052,7.865,88598.5,88598.4,0.456]
["binance-futures","BTCUSDT",1766361559105,7.787,88598.5,88598.4,0.839]
["binance-futures","BTCUSDT",1766361559262,7.77,88598.5,88598.4,0.841]
["binance-futures","BTCUSDT",1766361559313,7.77,88598.5,88598.4,0.458]
["binance-futures","BTCUSDT",1766361559473,7.77,88598.5,88598.4,0.465]
["binance-futures","BTCUSDT",1766361559525,7.796,88598.5,88598.4,0.465]
["binance-futures","BTCUSDT",1766361559737,7.705,88595.2,88595.1,1.274]
["binance-futures","BTCUSDT",1766361559788,8.135,88595.2,88595.1,1.199]
["binance-futures","BTCUSDT",1766361559841,8.792,88595.2,88595.1,0.77]
["binance-futures","BTCUSDT",1766361559894,9.06,88595.2,88595.1,0.249]
["binance-futures","BTCUSDT",1766361559945,8.475,88595.2,88595.1,0.249]
["binance-futures","BTCUSDT",1766361559997,8.753,88595.2,88595.1,0.249]
["binance-futures","BTCUSDT",1766361560050,8.756,88595.2,88595.1,0.259]
["binance-futures","BTCUSDT",1766361560101,9.191,88595.2,88595.1,0.244]
["binance-futures","BTCUSDT",1766361560155,10.398,88595.2,88595.1,0.244]
["binance-futures","BTCUSDT",1766361560207,7.324,88595.2,88595.1,1.373]
["binance-futures","BTCUSDT",1766361560258,7.324,88595.2,88595.1,1.148]
["binance-futures","BTCUSDT",1766361560364,7.565,88595.2,88595.1,1.236]
["binance-futures","BTCUSDT",1766361560417,6.037,88595.2,88595.1,1.73]
["binance-futures","BTCUSDT",1766361560517,6.039,88595.2,88595.1,1.73]
["binance-futures","BTCUSDT",1766361560568,6.051,88595.2,88595.1,1.728]
["binance-futures","BTCUSDT",1766361560673,6.053,88595.2,88595.1,1.623]
["binance-futures","BTCUSDT",1766361560729,6.055,88595.2,88595.1,1.666]
["binance-futures","BTCUSDT",1766361560782,6.053,88595.2,88595.1,1.666]
["binance-futures","BTCUSDT",1766361560941,6.06,88595.2,88595.1,1.666]
["binance-futures","BTCUSDT",1766361561150,5.883,88595.2,88595.1,1.666]
["binance-futures","BTCUSDT",1766361561201,5.916,88595.2,88595.1,1.668]
["binance-futures","BTCUSDT",1766361561308,5.881,88595.2,88595.1,1.668]
["binance-futures","BTCUSDT",1766361561460,5.887,88595.2,88595.1,1.668]
["binance-futures","BTCUSDT",1766361561729,5.889,88595.2,88595.1,1.668]
["binance-futures","BTCUSDT",1766361561780,5.887,88595.2,88595.1,1.668]
["binance-futures","BTCUSDT",1766361561940,6.209,88595.2,88595.1,1.195]
["binance-futures","BTCUSDT",1766361561994,6.347,88595.2,88595.1,1.195]
["binance-futures","BTCUSDT",1766361562205,6.347,88595.2,88595.1,1.197]
["binance-futures","BTCUSDT",1766361562257,6.345,88595.2,88595.1,1.197]
["binance-futures","BTCUSDT",1766361562308,6.357,88595.2,88595.1,1.197]
["binance-futures","BTCUSDT",1766361562413,6.104,88595.2,88595.1,1.197]
["binance-futures","BTCUSDT",1766361562517,6.119,88595.2,88595.1,1.197]
["binance-futures","BTCUSDT",1766361562567,6.0,88595.2,88595.1,1.219]
["binance-futures","BTCUSDT",1766361562620,5.865,88595.2,88595.1,1.309]
["binance-futures","BTCUSDT",1766361562673,5.859,88595.2,88595.1,1.309]
["binance-futures","BTCUSDT",1766361562725,5.779,88595.2,88595.1,1.309]
["binance-futures","BTCUSDT",1766361562773,5.779,88595.2,88595.1,1.311]
["binance-futures","BTCUSDT",1766361562937,4.17,88595.2,88595.1,5.088]
["binance-futures","BTCUSDT",1766361562987,3.699,88595.2,88595.1,5.532]
["binance-futures","BTCUSDT",1766361563041,3.445,88595.2,88595.1,5.549]
["binance-futures","BTCUSDT",1766361563145,3.442,88595.2,88595.1,5.544]
["binance-futures","BTCUSDT",1766361563197,3.442,88595.2,88595.1,5.545]
["binance-futures","BTCUSDT",1766361563249,3.436,88595.2,88595.1,5.546]
["binance-futures","BTCUSDT",1766361563407,3.436,88595.2,88595.1,5.539]
["binance-futures","BTCUSDT",1766361563619,3.436,88595.2,88595.1,5.535]
["binance-futures","BTCUSDT",1766361563933,3.434,88595.2,88595.1,5.535]
["binance-futures","BTCUSDT",1766361564142,3.434,88595.2,88595.1,5.538]
["binance-futures","BTCUSDT",1766361564621,3.434,88595.2,88595.1,5.535]
["binance-futures","BTCUSDT",1766361565092,3.401,88595.2,88595.1,5.359]
["binance-futures","BTCUSDT",1766361565300,3.401,88595.2,88595.1,5.333]
["binance-futures","BTCUSDT",1766361565355,3.401,88595.2,88595.1,4.223]
["binance-futures","BTCUSDT",1766361565511,3.415,88595.2,88595.1,4.223]
["binance-futures","BTCUSDT",1766361565615,3.415,88595.2,88595.1,4.206]
["binance-futures","BTCUSDT",1766361565669,0.505,88595.2,88595.1,5.3]
["binance-futures","BTCUSDT",1766361565721,0.505,88595.2,88595.1,4.766]
["binance-futures","BTCUSDT",1766361565773,0.507,88595.2,88595.1,4.776]
["binance-futures","BTCUSDT",1766361565824,0.507,88595.2,88595.1,4.796]
["binance-futures","BTCUSDT",1766361565877,0.507,88595.2,88595.1,4.795]
["binance-futures","BTCUSDT",1766361566033,0.507,88595.2,88595.1,4.788]
["binance-futures","BTCUSDT",1766361566088,0.507,88595.2,88595.1,5.608]
["binance-futures","BTCUSDT",1766361566190,0.504,88595.2,88595.1,5.074]
["binance-futures","BTCUSDT",1766361566245,0.504,88595.2,88595.1,5.078]
["binance-futures","BTCUSDT",1766361566349,0.504,88595.2,88595.1,5.082]
["binance-futures","BTCUSDT",1766361566773,0.504,88595.2,88595.1,6.213]
["binance-futures","BTCUSDT",1766361566877,0.504,88595.2,88595.1,6.135]
["binance-futures","BTCUSDT",1766361567407,0.504,88595.2,88595.1,6.095]
["binance-futures","BTCUSDT",1766361567459,0.504,88595.2,88595.1,6.088]
["binance-futures","BTCUSDT",1766361567669,0.506,88595.2,88595.1,6.088]
["binance-futures","BTCUSDT",1766361567829,0.506,88595.2,88595.1,6.084]
["binance-futures","BTCUSDT",1766361567934,0.625,88595.2,88595.1,5.893]
["binance-futures","BTCUSDT",1766361568040,0.506,88595.2,88595.1,5.893]
["binance-futures","BTCUSDT",1766361568089,0.963,88595.2,88595.1,5.132]
["binance-futures","BTCUSDT",1766361568145,0.957,88595.2,88595.1,5.14]
["binance-futures","BTCUSDT",1766361568197,0.957,88595.2,88595.1,4.983]
["binance-futures","BTCUSDT",1766361568250,0.836,88595.2,88595.1,4.983]
["binance-futures","BTCUSDT",1766361568355,0.955,88595.2,88595.1,4.983]
["binance-futures","BTCUSDT",1766361568407,0.836,88595.2,88595.1,5.174]
["binance-futures","BTCUSDT",1766361568457,0.955,88595.2,88595.1,5.174]
["binance-futures","BTCUSDT",1766361568511,0.505,88595.2,88595.1,5.178]
["binance-futures","BTCUSDT",1766361568667,0.569,88595.2,88595.1,5.178]
["binance-futures","BTCUSDT",1766361568720,0.688,88595.2,88595.1,4.987]
["binance-futures","BTCUSDT",1766361568773,0.688,88595.2,88595.1,4.984]
["binance-futures","BTCUSDT",1766361568877,0.69,88595.2,88595.1,4.984]
["binance-futures","BTCUSDT",1766361569083,0.688,88595.2,88595.1,4.984]
["binance-futures","BTCUSDT",1766361569137,0.69,88595.2,88595.1,4.984]
["binance-futures","BTCUSDT",1766361569397,0.507,88595.2,88595.1,5.175]
["binance-futures","BTCUSDT",1766361569450,0.505,88595.2,88595.1,5.435]
["binance-futures","BTCUSDT",1766361569504,0.336,88595.2,88595.1,5.435]
["binance-futures","BTCUSDT",1766361569557,0.508,88595.2,88595.1,5.435]
["binance-futures","BTCUSDT",1766361569611,0.508,88595.2,88595.1,5.443]
["binance-futures","BTCUSDT",1766361569822,0.508,88595.2,88595.1,5.484]
["binance-futures","BTCUSDT",1766361569925,0.508,88595.2,88595.1,5.813]
["binance-futures","BTCUSDT",1766361570083,0.51,88595.2,88595.1,5.795]
["binance-futures","BTCUSDT",1766361570134,0.51,88595.2,88595.1,5.816]
["binance-futures","BTCUSDT",1766361570237,0.51,88595.2,88595.1,5.809]
["binance-futures","BTCUSDT",1766361570290,0.51,88595.2,88595.1,5.647]
["binance-futures","BTCUSDT",1766361570393,0.51,88595.2,88595.1,5.734]
["binance-futures","BTCUSDT",1766361570445,0.51,88595.2,88595.1,5.736]
["binance-futures","BTCUSDT",1766361570653,0.508,88595.2,88595.1,5.739]
["binance-futures","BTCUSDT",1766361570702,0.508,88595.2,88595.1,5.736]
["binance-futures","BTCUSDT",1766361570806,0.502,88595.2,88595.1,5.736]
["binance-futures","BTCUSDT",1766361570860,0.509,88595.2,88595.1,5.729]
["binance-futures","BTCUSDT",1766361570910,0.509,88595.2,88595.1,5.728]
["binance-futures","BTCUSDT",1766361571014,0.509,88595.2,88595.1,5.537]
["binance-futures","BTCUSDT",1766361571068,0.509,88595.2,88595.1,5.535]
["binance-futures","BTCUSDT",1766361571224,0.509,88595.2,88595.1,5.726]
["binance-futures","BTCUSDT",1766361571277,0.512,88595.2,88595.1,5.726]
["binance-futures","BTCUSDT",1766361571436,0.512,88595.2,88595.1,6.267]
["binance-futures","BTCUSDT",1766361571488,0.464,88598.4,88598.3,13.827]
["binance-futures","BTCUSDT",1766361571541,0.483,88598.4,88598.3,14.093]
["binance-futures","BTCUSDT",1766361571592,0.485,88598.4,88598.3,14.152]
["binance-futures","BTCUSDT",1766361571644,0.485,88598.4,88598.3,13.713]
["binance-futures","BTCUSDT",1766361571696,0.485,88598.4,88598.3,13.121]
["binance-futures","BTCUSDT",1766361571749,0.485,88598.4,88598.3,13.624]
["binance-futures","BTCUSDT",1766361571800,0.464,88598.4,88598.3,13.623]
["binance-futures","BTCUSDT",1766361571852,0.464,88598.4,88598.3,13.624]
["binance-futures","BTCUSDT",1766361571956,0.464,88598.4,88598.3,14.209]
["binance-futures","BTCUSDT",1766361572009,0.464,88598.4,88598.3,13.622]
["binance-futures","BTCUSDT",1766361572061,0.464,88598.4,88598.3,13.627]
["binance-futures","BTCUSDT",1766361572333,0.464,88598.4,88598.3,13.622]
["binance-futures","BTCUSDT",1766361572385,0.464,88598.4,88598.3,13.621]
["binance-futures","BTCUSDT",1766361572489,0.464,88598.4,88598.3,13.835]
["binance-futures","BTCUSDT",1766361572544,0.464,88598.4,88598.3,13.831]
["binance-futures","BTCUSDT",1766361572597,0.464,88598.4,88598.3,13.828]
["binance-futures","BTCUSDT",1766361572807,0.464,88598.4,88598.3,13.827]
["binance-futures","BTCUSDT",1766361572857,0.461,88598.4,88598.3,13.827]
["binance-futures","BTCUSDT",1766361572913,0.461,88598.4,88598.3,13.825]
["binance-futures","BTCUSDT",1766361572964,0.461,88598.4,88598.3,13.843]
["binance-futures","BTCUSDT",1766361573017,0.461,88598.4,88598.3,13.651]
["binance-futures","BTCUSDT",1766361573069,0.455,88598.4,88598.3,13.653]
["binance-futures","BTCUSDT",1766361573125,0.455,88598.4,88598.3,13.66]
["binance-futures","BTCUSDT",1766361573177,0.564,88598.4,88598.3,13.66]
["binance-futures","BTCUSDT",1766361573228,0.564,88598.4,88598.3,13.659]
["binance-futures","BTCUSDT",1766361573333,0.564,88598.4,88598.3,13.509]
["binance-futures","BTCUSDT",1766361573384,0.564,88598.4,88598.3,13.507]
["binance-futures","BTCUSDT",1766361573491,0.564,88598.4,88598.3,13.509]
["binance-futures","BTCUSDT",1766361573541,0.564,88598.4,88598.3,12.445]
["binance-futures","BTCUSDT",1766361573597,0.564,88598.4,88598.3,12.108]
["binance-futures","BTCUSDT",1766361573647,0.564,88598.4,88598.3,12.066]
["binance-futures","BTCUSDT",1766361573752,6.574,88610.0,88609.9,0.054]
["binance-futures","BTCUSDT",1766361573804,6.922,88610.0,88609.9,0.54]
["binance-futures","BTCUSDT",1766361573856,7.276,88610.0,88609.9,0.54]
["binance-futures","BTCUSDT",1766361573909,6.437,88610.0,88609.9,1.865]
["binance-futures","BTCUSDT",1766361573960,6.537,88610.0,88609.9,1.865]
["binance-futures","BTCUSDT",1766361574065,6.637,88610.0,88609.9,1.865]
["binance-futures","BTCUSDT",1766361574225,6.359,88610.0,88609.9,1.865]
["binance-futures","BTCUSDT",1766361574277,6.366,88610.0,88609.9,1.865]
["binance-futures","BTCUSDT",1766361574436,5.544,88610.0,88609.9,1.865]
["binance-futures","BTCUSDT",1766361574485,5.544,88610.0,88609.9,1.867]
["binance-futures","BTCUSDT",1766361574537,5.599,88610.0,88609.9,1.867]
["binance-futures","BTCUSDT",1766361574642,5.599,88610.0,88609.9,1.674]
["binance-futures","BTCUSDT",1766361574805,5.604,88610.0,88609.9,1.288]
["binance-futures","BTCUSDT",1766361575015,5.601,88610.0,88609.9,1.605]
["binance-futures","BTCUSDT",1766361575065,5.606,88610.0,88609.9,1.01]
["binance-futures","BTCUSDT",1766361575169,5.616,88610.0,88609.9,1.012]
["binance-futures","BTCUSDT",1766361575273,5.604,88610.0,88609.9,1.012]
["binance-futures","BTCUSDT",1766361575382,5.614,88610.0,88609.9,1.012]
["binance-futures","BTCUSDT",1766361575433,5.614,88610.0,88609.9,0.981]
["binance-futures","BTCUSDT",1766361575487,5.604,88610.0,88609.9,0.981]
["binance-futures","BTCUSDT",1766361575540,5.869,88610.0,88609.9,0.495]
["binance-futures","BTCUSDT",1766361575589,6.004,88610.0,88609.9,0.495]
["binance-futures","BTCUSDT",1766361575644,6.186,88610.0,88609.9,0.495]
["binance-futures","BTCUSDT",1766361576170,6.186,88610.0,88609.9,1.621]
["binance-futures","BTCUSDT",1766361576329,6.003,88610.0,88609.9,1.621]
["binance-futures","BTCUSDT",1766361576384,6.001,88610.0,88609.9,1.621]
["binance-futures","BTCUSDT",1766361576438,5.996,88610.0,88609.9,1.619]
["binance-futures","BTCUSDT",1766361576490,5.978,88610.0,88609.9,1.623]
["binance-futures","BTCUSDT",1766361576647,5.978,88610.0,88609.9,1.635]
["binance-futures","BTCUSDT",1766361576697,5.978,88610.0,88609.9,1.631]
["binance-futures","BTCUSDT",1766361576906,5.966,88610.0,88609.9,1.631]
["binance-futures","BTCUSDT",1766361576960,5.831,88610.0,88609.9,1.952]
["binance-futures","BTCUSDT",1766361577009,5.578,88610.0,88609.9,1.634]
["binance-futures","BTCUSDT",1766361577063,5.59,88610.0,88609.9,1.634]
["binance-futures","BTCUSDT",1766361577168,6.431,88610.0,88609.9,0.434]
["binance-futures","BTCUSDT",1766361577221,6.98,88610.0,88609.9,0.434]
["binance-futures","BTCUSDT",1766361577274,6.527,88610.0,88609.9,0.434]
["binance-futures","BTCUSDT",1766361577541,6.54,88610.0,88609.9,0.434]
["binance-futures","BTCUSDT",1766361577593,11.549,88610.0,88609.9,0.024]
["binance-futures","BTCUSDT",1766361577646,8.77,88610.0,88609.9,0.024]
["binance-futures","BTCUSDT",1766361577697,8.769,88610.0,88609.9,0.024]
["binance-futures","BTCUSDT",1766361577752,8.586,88610.0,88609.9,0.024]
["binance-futures","BTCUSDT",1766361577802,7.572,88610.0,88609.9,0.024]
["binance-futures","BTCUSDT",1766361577909,8.457,88606.9,88606.8,3.143]
["binance-futures","BTCUSDT",1766361577961,8.462,88606.9,88606.8,3.148]
["binance-futures","BTCUSDT",1766361578064,8.172,88606.9,88606.8,3.351]
["binance-futures","BTCUSDT",1766361578117,8.09,88606.9,88606.8,3.351]
["binance-futures","BTCUSDT",1766361578169,8.098,88606.9,88606.8,3.247]
["binance-futures","BTCUSDT",1766361578220,8.098,88606.9,88606.8,3.245]
["binance-futures","BTCUSDT",1766361578381,8.095,88606.9,88606.8,3.244]
["binance-futures","BTCUSDT",1766361578597,8.095,88606.9,88606.8,4.368]
["binance-futures","BTCUSDT",1766361578703,8.099,88606.9,88606.8,4.368]
["binance-futures","BTCUSDT",1766361578757,8.099,88606.9,88606.8,4.37]
["binance-futures","BTCUSDT",1766361578912,8.121,88606.9,88606.8,4.366]
["binance-futures","BTCUSDT",1766361579120,8.118,88606.9,88606.8,4.366]
["binance-futures","BTCUSDT",1766361579176,8.096,88606.9,88606.8,4.366]
["binance-futures","BTCUSDT",1766361579439,8.094,88606.9,88606.8,4.369]
["binance-futures","BTCUSDT",1766361579493,8.206,88606.9,88606.8,4.369]
["binance-futures","BTCUSDT",1766361579757,8.206,88606.9,88606.8,4.37]
["binance-futures","BTCUSDT",1766361580021,8.206,88606.9,88606.8,4.369]
["binance-futures","BTCUSDT",1766361580077,8.186,88606.9,88606.8,4.369]
["binance-futures","BTCUSDT",1766361580129,8.186,88606.9,88606.8,4.372]
["binance-futures","BTCUSDT",1766361580238,8.186,88606.9,88606.8,4.373]
["binance-futures","BTCUSDT",1766361580447,8.186,88606.9,88606.8,4.372]
["binance-futures","BTCUSDT",1766361580499,8.191,88606.9,88606.8,4.372]
["binance-futures","BTCUSDT",1766361580550,8.194,88606.9,88606.8,4.372]
["binance-futures","BTCUSDT",1766361580604,8.196,88606.9,88606.8,4.013]
["binance-futures","BTCUSDT",1766361580653,8.196,88606.9,88606.8,3.994]
["binance-futures","BTCUSDT",1766361580707,8.19,88606.9,88606.8,3.994]
["binance-futures","BTCUSDT",1766361580760,8.14,88606.9,88606.8,3.995]
["binance-futures","BTCUSDT",1766361580916,8.14,88606.9,88606.8,4.038]
["binance-futures","BTCUSDT",1766361580971,8.14,88606.9,88606.8,3.575]
["binance-futures","BTCUSDT",1766361581025,8.135,88606.9,88606.8,3.571]
["binance-futures","BTCUSDT",1766361581077,8.27,88606.9,88606.8,3.592]
["binance-futures","BTCUSDT",1766361581233,8.135,88606.9,88606.8,3.592]
["binance-futures","BTCUSDT",1766361581285,8.135,88606.9,88606.8,3.593]
["binance-futures","BTCUSDT",1766361581441,8.113,88606.9,88606.8,3.593]
["binance-futures","BTCUSDT",1766361581601,8.13,88606.9,88606.8,3.593]
["binance-futures","BTCUSDT",1766361581710,8.13,88606.9,88606.8,3.592]
["binance-futures","BTCUSDT",1766361581816,7.496,88606.9,88606.8,5.478]
["binance-futures","BTCUSDT",1766361581868,6.903,88606.9,88606.8,5.478]
["binance-futures","BTCUSDT",1766361581921,6.289,88606.9,88606.8,5.479]
["binance-futures","BTCUSDT",1766361582133,6.289,88606.9,88606.8,5.419]
["binance-futures","BTCUSDT",1766361582340,6.289,88606.9,88606.8,5.179]
["binance-futures","BTCUSDT",1766361582451,6.289,88606.9,88606.8,5.182]
["binance-futures","BTCUSDT",1766361582661,6.289,88606.9,88606.8,5.193]
["binance-futures","BTCUSDT",1766361582766,6.229,88606.9,88606.8,5.197]
["binance-futures","BTCUSDT",1766361582820,6.222,88606.9,88606.8,5.251]
["binance-futures","BTCUSDT",1766361582925,6.224,88606.9,88606.8,5.248]
["binance-futures","BTCUSDT",1766361583238,6.224,88606.9,88606.8,5.192]
["binance-futures","BTCUSDT",1766361583289,6.224,88606.9,88606.8,5.204]
["binance-futures","BTCUSDT",1766361583394,6.224,88606.9,88606.8,5.205]
["binance-futures","BTCUSDT",1766361583608,6.224,88606.9,88606.8,5.2]
["binance-futures","BTCUSDT",1766361583870,6.224,88606.9,88606.8,5.146]
["binance-futures","BTCUSDT",1766361583977,6.224,88606.9,88606.8,4.706]
["binance-futures","BTCUSDT",1766361584337,6.406,88606.9,88606.8,4.706]
["binance-futures","BTCUSDT",1766361584445,6.408,88606.9,88606.8,4.706]
["binance-futures","BTCUSDT",1766361584761,6.543,88606.9,88606.8,4.706]
["binance-futures","BTCUSDT",1766361584813,6.795,88606.9,88606.8,4.706]
["binance-futures","BTCUSDT",1766361584866,6.795,88606.9,88606.8,4.71]
["binance-futures","BTCUSDT",1766361584968,6.793,88606.9,88606.8,4.71]
["binance-futures","BTCUSDT",1766361585023,6.61,88606.9,88606.8,4.71]
["binance-futures","BTCUSDT",1766361585077,6.357,88606.9,88606.8,4.71]
["binance-futures","BTCUSDT",1766361585185,6.61,88606.9,88606.8,4.71]
["binance-futures","BTCUSDT",1766361585341,6.61,88606.9,88606.8,4.79]
["binance-futures","BTCUSDT",1766361585393,6.598,88606.9,88606.8,4.79]
["binance-futures","BTCUSDT",1766361585449,6.345,88606.9,88606.8,4.791]
["binance-futures","BTCUSDT",1766361585499,6.463,88606.9,88606.8,4.769]
["binance-futures","BTCUSDT",1766361585550,6.212,88606.9,88606.8,4.769]
["binance-futures","BTCUSDT",1766361585602,6.212,88606.9,88606.8,4.765]
["binance-futures","BTCUSDT",1766361585653,6.212,88606.9,88606.8,4.764]
["binance-futures","BTCUSDT",1766361585973,6.212,88606.9,88606.8,4.765]
["binance-futures","BTCUSDT",1766361586025,6.212,88606.9,88606.8,4.808]
["binance-futures","BTCUSDT",1766361586289,6.212,88606.9,88606.8,4.785]
["binance-futures","BTCUSDT",1766361586341,6.212,88606.9,88606.8,4.78]
["binance-futures","BTCUSDT",1766361586393,6.212,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361586449,6.2,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361586551,6.22,88606.9,88606.8,4.78]
["binance-futures","BTCUSDT",1766361586605,6.22,88606.9,88606.8,4.785]
["binance-futures","BTCUSDT",1766361586765,6.22,88606.9,88606.8,4.78]
["binance-futures","BTCUSDT",1766361586817,6.22,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361586973,6.218,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361587025,6.218,88606.9,88606.8,4.785]
["binance-futures","BTCUSDT",1766361587233,6.218,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361587336,6.185,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361587552,6.185,88606.9,88606.8,4.785]
["binance-futures","BTCUSDT",1766361587709,6.182,88606.9,88606.8,4.785]
["binance-futures","BTCUSDT",1766361587761,6.182,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361587817,6.183,88606.9,88606.8,4.784]
["binance-futures","BTCUSDT",1766361588028,6.183,88606.9,88606.8,4.78]
["binance-futures","BTCUSDT",1766361588081,6.183,88606.9,88606.8,4.785]
["binance-futures","BTCUSDT",1766361588185,5.263,88606.9,88606.8,5.24]
["binance-futures","BTCUSDT",1766361588233,5.263,88606.9,88606.8,5.039]
["binance-futures","BTCUSDT",1766361588493,5.263,88606.9,88606.8,5.038]
["binance-futures","BTCUSDT",1766361588705,5.263,88606.9,88606.8,4.949]
["binance-futures","BTCUSDT",1766361588757,5.263,88606.9,88606.8,4.699]
["binance-futures","BTCUSDT",1766361588808,5.247,88606.9,88606.8,4.699]
["binance-futures","BTCUSDT",1766361588917,5.219,88606.9,88606.8,4.698]
["binance-futures","BTCUSDT",1766361588969,5.219,88606.9,88606.8,4.683]
["binance-futures","BTCUSDT",1766361589075,5.214,88606.9,88606.8,4.683]
["binance-futures","BTCUSDT",1766361589128,5.212,88606.9,88606.8,4.68]
["binance-futures","BTCUSDT",1766361589501,5.212,88606.9,88606.8,4.678]
["binance-futures","BTCUSDT",1766361589556,5.251,88606.9,88606.8,4.678]
["binance-futures","BTCUSDT",1766361589713,5.251,88606.9,88606.8,4.699]
["binance-futures","BTCUSDT",1766361589767,5.237,88606.9,88606.8,4.699]
["binance-futures","BTCUSDT",1766361589821,4.444,88606.9,88606.8,4.9]
["binance-futures","BTCUSDT",1766361589927,4.444,88606.9,88606.8,4.701]
["binance-futures","BTCUSDT",1766361590136,4.444,88606.9,88606.8,4.697]
["binance-futures","BTCUSDT",1766361590241,4.444,88606.9,88606.8,5.746]
["binance-futures","BTCUSDT",1766361590769,4.144,88606.9,88606.8,5.746]
["binance-futures","BTCUSDT",1766361590927,4.14,88606.9,88606.8,5.749]
["binance-futures","BTCUSDT",1766361591349,4.14,88606.9,88606.8,5.746]
["binance-futures","BTCUSDT",1766361591613,4.118,88606.9,88606.8,5.947]
["binance-futures","BTCUSDT",1766361591927,4.118,88606.9,88606.8,5.94]
["binance-futures","BTCUSDT",1766361592192,4.114,88606.9,88606.8,5.94]
["binance-futures","BTCUSDT",1766361592351,4.114,88606.9,88606.8,5.938]
["binance-futures","BTCUSDT",1766361592509,4.145,88606.9,88606.8,5.938]
["binance-futures","BTCUSDT",1766361592560,4.145,88606.9,88606.8,5.92]
["binance-futures","BTCUSDT",1766361592613,4.145,88606.9,88606.8,5.935]
["binance-futures","BTCUSDT",1766361593085,4.145,88606.9,88606.8,5.938]
["binance-futures","BTCUSDT",1766361593137,4.145,88606.9,88606.8,5.737]
["binance-futures","BTCUSDT",1766361593244,4.139,88606.9,88606.8,5.737]
["binance-futures","BTCUSDT",1766361593297,4.147,88606.9,88606.8,5.737]
["binance-futures","BTCUSDT",1766361593774,4.143,88606.9,88606.8,5.737]
["binance-futures","BTCUSDT",1766361594246,4.143,88606.9,88606.8,6.099]
["binance-futures","BTCUSDT",1766361594296,4.143,88606.9,88606.8,6.172]
["binance-futures","BTCUSDT",1766361594613,4.141,88606.9,88606.8,6.172]
["binance-futures","BTCUSDT",1766361594773,4.141,88606.9,88606.8,6.168]
["binance-futures","BTCUSDT",1766361595145,4.141,88606.9,88606.8,6.171]
["binance-futures","BTCUSDT",1766361595252,4.142,88606.9,88606.8,8.323]
["binance-futures","BTCUSDT",1766361595301,4.142,88606.9,88606.8,9.145]
["binance-futures","BTCUSDT",1766361595357,4.142,88606.9,88606.8,9.44]
["binance-futures","BTCUSDT",1766361595408,4.142,88606.9,88606.8,9.53]
["binance-futures","BTCUSDT",1766361595461,4.142,88606.9,88606.8,10.07]
["binance-futures","BTCUSDT",1766361595517,2.455,88606.9,88606.8,10.67]
["binance-futures","BTCUSDT",1766361595569,2.455,88606.9,88606.8,9.396]
["binance-futures","BTCUSDT",1766361595673,2.455,88606.9,88606.8,9.394]
["binance-futures","BTCUSDT",1766361595727,0.851,88606.9,88606.8,9.394]
["binance-futures","BTCUSDT",1766361595779,0.851,88606.9,88606.8,9.404]
["binance-futures","BTCUSDT",1766361596090,0.851,88606.9,88606.8,9.605]
["binance-futures","BTCUSDT",1766361596145,0.817,88606.9,88606.8,9.607]
["binance-futures","BTCUSDT",1766361596196,0.817,88606.9,88606.8,9.609]
["binance-futures","BTCUSDT",1766361596298,0.817,88606.9,88606.8,9.606]
["binance-futures","BTCUSDT",1766361596407,0.817,88606.9,88606.8,9.602]
["binance-futures","BTCUSDT",1766361596508,0.817,88606.9,88606.8,9.581]
["binance-futures","BTCUSDT",1766361596614,0.958,88606.9,88606.8,9.579]
["binance-futures","BTCUSDT",1766361596667,0.817,88606.9,88606.8,9.68]
["binance-futures","BTCUSDT",1766361596719,0.815,88606.9,88606.8,9.67]
["binance-futures","BTCUSDT",1766361596773,0.815,88606.9,88606.8,9.68]
["binance-futures","BTCUSDT",1766361596931,0.183,88609.8,88609.7,17.997]
["binance-futures","BTCUSDT",1766361596984,0.091,88610.0,88609.9,15.704]
["binance-futures","BTCUSDT",1766361597036,0.063,88610.0,88609.9,14.447]
["binance-futures","BTCUSDT",1766361597087,0.043,88610.0,88609.9,14.672]
["binance-futures","BTCUSDT",1766361597139,0.043,88610.0,88609.9,15.98]
["binance-futures","BTCUSDT",1766361597191,0.027,88618.1,88617.1,1.52]
["binance-futures","BTCUSDT",1766361597243,0.327,88618.3,88618.2,10.228]
["binance-futures","BTCUSDT",1766361597296,0.33,88618.3,88618.2,10.23]
["binance-futures","BTCUSDT",1766361597348,0.338,88618.3,88618.2,9.983]
["binance-futures","BTCUSDT",1766361597399,0.338,88618.3,88618.2,11.662]
["binance-futures","BTCUSDT",1766361597452,0.215,88620.0,88619.9,17.546]
["binance-futures","BTCUSDT",1766361597503,0.215,88620.0,88619.9,17.578]
["binance-futures","BTCUSDT",1766361597556,0.217,88620.0,88619.9,16.997]
["binance-futures","BTCUSDT",1766361597607,0.217,88620.0,88619.9,17.597]
["binance-futures","BTCUSDT",1766361597660,0.217,88620.0,88619.9,17.217]
["binance-futures","BTCUSDT",1766361597712,0.217,88620.0,88619.9,17.219]
["binance-futures","BTCUSDT",1766361597762,0.217,88620.0,88619.9,16.618]
["binance-futures","BTCUSDT",1766361597815,0.22,88620.0,88619.9,16.354]
["binance-futures","BTCUSDT",1766361597867,0.22,88620.0,88619.9,17.021]
["binance-futures","BTCUSDT",1766361597919,0.22,88620.0,88619.9,16.429]
["binance-futures","BTCUSDT",1766361597969,2.518,88622.5,88622.4,14.686]
["binance-futures","BTCUSDT",1766361598020,7.944,88622.5,88622.4,1.474]
["binance-futures","BTCUSDT",1766361598073,7.652,88621.3,88621.2,1.686]
["binance-futures","BTCUSDT",1766361598123,6.021,88621.3,88621.2,1.744]
["binance-futures","BTCUSDT",1766361598177,6.021,88621.3,88621.2,2.101]
["binance-futures","BTCUSDT",1766361598230,5.993,88621.3,88621.2,2.101]
["binance-futures","BTCUSDT",1766361598283,5.993,88621.3,88621.2,2.118]
["binance-futures","BTCUSDT",1766361598333,5.926,88621.3,88621.2,2.12]
["binance-futures","BTCUSDT",1766361598545,5.918,88621.3,88621.2,2.12]
["binance-futures","BTCUSDT",1766361598751,5.92,88621.3,88621.2,2.12]
["binance-futures","BTCUSDT",1766361598801,5.918,88621.3,88621.2,2.015]
["binance-futures","BTCUSDT",1766361598854,5.922,88621.3,88621.2,2.023]
["binance-futures","BTCUSDT",1766361598909,5.922,88621.3,88621.2,1.878]
["binance-futures","BTCUSDT",1766361598961,5.922,88621.3,88621.2,1.775]
["binance-futures","BTCUSDT",1766361599013,5.981,88621.3,88621.2,1.664]
["binance-futures","BTCUSDT",1766361599067,3.335,88621.3,88621.2,3.248]
["binance-futures","BTCUSDT",1766361599119,3.212,88621.3,88621.2,3.666]
["binance-futures","BTCUSDT",1766361599169,1.689,88621.3,88621.2,4.31]
["binance-futures","BTCUSDT",1766361599223,1.85,88621.3,88621.2,4.31]
["binance-futures","BTCUSDT",1766361599275,1.806,88621.3,88621.2,4.194]
["binance-futures","BTCUSDT",1766361599327,1.801,88621.3,88621.2,4.194]
["binance-futures","BTCUSDT",1766361599432,1.774,88621.3,88621.2,4.485]
["binance-futures","BTCUSDT",1766361599690,2.02,88621.3,88621.2,4.481]
["binance-futures","BTCUSDT",1766361599797,2.801,88621.3,88621.2,4.481]
["binance-futures","BTCUSDT",1766361599850,3.054,88621.3,88621.2,4.305]
["binance-futures","BTCUSDT",1766361599953,3.344,88621.3,88621.2,4.295]