{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":833962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766188800013,0.093,88111.0,88100.0,2.858]
["binance-futures","BTCUSDT",1766188800064,4.492,88100.1,88100.0,2.77]
["binance-futures","BTCUSDT",1766188800116,4.489,88100.1,88100.0,2.77]
["binance-futures","BTCUSDT",1766188801218,4.489,88100.1,88100.0,2.772]
["binance-futures","BTCUSDT",1766188801310,4.489,88100.1,88100.0,2.649]
["binance-futures","BTCUSDT",1766188801362,4.477,88100.1,88100.0,3.032]
["binance-futures","BTCUSDT",1766188801467,4.477,88100.1,88100.0,2.982]
["binance-futures","BTCUSDT",1766188801521,4.482,88100.1,88100.0,2.975]
["binance-futures","BTCUSDT",1766188801572,4.465,88100.1,88100.0,2.93]
["binance-futures","BTCUSDT",1766188801625,4.465,88100.1,88100.0,2.837]
["binance-futures","BTCUSDT",1766188801673,4.465,88100.1,88100.0,2.84]
["binance-futures","BTCUSDT",1766188801727,4.465,88100.1,88100.0,2.82]
["binance-futures","BTCUSDT",1766188801781,4.432,88100.1,88100.0,2.82]
["binance-futures","BTCUSDT",1766188801882,4.468,88100.1,88100.0,2.961]
["binance-futures","BTCUSDT",1766188801937,4.46,88100.1,88100.0,3.006]
["binance-futures","BTCUSDT",1766188802044,4.455,88100.1,88100.0,3.004]
["binance-futures","BTCUSDT",1766188802097,4.267,88100.1,88100.0,3.006]
["binance-futures","BTCUSDT",1766188802149,3.998,88100.1,88100.0,3.377]
["binance-futures","BTCUSDT",1766188802200,4.386,88100.1,88100.0,4.039]
["binance-futures","BTCUSDT",1766188802250,4.368,88100.1,88100.0,3.559]
["binance-futures","BTCUSDT",1766188802306,4.083,88100.1,88100.0,3.996]
["binance-futures","BTCUSDT",1766188802355,4.079,88100.1,88100.0,3.911]
["binance-futures","BTCUSDT",1766188802406,4.051,88100.1,88100.0,4.333]
["binance-futures","BTCUSDT",1766188802457,4.061,88100.1,88100.0,4.333]
["binance-futures","BTCUSDT",1766188802509,4.061,88100.1,88100.0,4.336]
["binance-futures","BTCUSDT",1766188802560,4.051,88100.1,88100.0,4.336]
["binance-futures","BTCUSDT",1766188802613,3.497,88100.1,88100.0,4.338]
["binance-futures","BTCUSDT",1766188802667,3.507,88100.1,88100.0,4.338]
["binance-futures","BTCUSDT",1766188802721,3.507,88100.1,88100.0,4.33]
["binance-futures","BTCUSDT",1766188802772,3.507,88100.1,88100.0,4.235]
["binance-futures","BTCUSDT",1766188802822,3.507,88100.1,88100.0,4.187]
["binance-futures","BTCUSDT",1766188802877,3.476,88100.1,88100.0,4.185]
["binance-futures","BTCUSDT",1766188802927,3.464,88100.1,88100.0,4.185]
["binance-futures","BTCUSDT",1766188802980,3.464,88100.1,88100.0,4.165]
["binance-futures","BTCUSDT",1766188803033,3.464,88100.1,88100.0,4.306]
["binance-futures","BTCUSDT",1766188803085,3.454,88100.1,88100.0,4.306]
["binance-futures","BTCUSDT",1766188803137,3.437,88100.1,88100.0,4.306]
["binance-futures","BTCUSDT",1766188803189,3.447,88100.1,88100.0,4.306]
["binance-futures","BTCUSDT",1766188803241,3.433,88100.1,88100.0,4.306]
["binance-futures","BTCUSDT",1766188803348,3.443,88100.1,88100.0,4.306]
["binance-futures","BTCUSDT",1766188803401,3.443,88100.1,88100.0,4.313]
["binance-futures","BTCUSDT",1766188803453,3.443,88100.1,88100.0,4.31]
["binance-futures","BTCUSDT",1766188803665,3.443,88100.1,88100.0,4.282]
["binance-futures","BTCUSDT",1766188803768,3.443,88100.1,88100.0,4.141]
["binance-futures","BTCUSDT",1766188803825,3.443,88100.1,88100.0,4.282]
["binance-futures","BTCUSDT",1766188803929,3.552,88100.1,88100.0,4.282]
["binance-futures","BTCUSDT",1766188803985,3.473,88100.1,88100.0,4.177]
["binance-futures","BTCUSDT",1766188804038,3.49,88100.1,88100.0,4.177]
["binance-futures","BTCUSDT",1766188804093,3.49,88100.1,88100.0,4.308]
["binance-futures","BTCUSDT",1766188804146,3.49,88100.1,88100.0,4.314]
["binance-futures","BTCUSDT",1766188804250,3.49,88100.1,88100.0,4.316]
["binance-futures","BTCUSDT",1766188804357,3.489,88100.1,88100.0,4.314]
["binance-futures","BTCUSDT",1766188804517,3.518,88100.1,88100.0,4.314]
["binance-futures","BTCUSDT",1766188804621,3.706,88100.1,88100.0,4.409]
["binance-futures","BTCUSDT",1766188804674,3.706,88100.1,88100.0,4.59]
["binance-futures","BTCUSDT",1766188804727,3.706,88100.1,88100.0,4.591]
["binance-futures","BTCUSDT",1766188804778,3.726,88100.1,88100.0,4.588]
["binance-futures","BTCUSDT",1766188804833,3.726,88100.1,88100.0,4.495]
["binance-futures","BTCUSDT",1766188804885,3.726,88100.1,88100.0,4.577]
["binance-futures","BTCUSDT",1766188804938,3.726,88100.1,88100.0,4.57]
["binance-futures","BTCUSDT",1766188805041,3.72,88100.1,88100.0,4.575]
["binance-futures","BTCUSDT",1766188805095,3.924,88100.1,88100.0,4.512]
["binance-futures","BTCUSDT",1766188805147,4.27,88100.1,88100.0,3.351]
["binance-futures","BTCUSDT",1766188805197,4.268,88100.1,88100.0,3.209]
["binance-futures","BTCUSDT",1766188805250,4.265,88100.1,88100.0,3.211]
["binance-futures","BTCUSDT",1766188805305,4.265,88100.1,88100.0,3.199]
["binance-futures","BTCUSDT",1766188805357,4.265,88100.1,88100.0,3.177]
["binance-futures","BTCUSDT",1766188805461,4.269,88100.1,88100.0,3.036]
["binance-futures","BTCUSDT",1766188805565,4.269,88100.1,88100.0,3.179]
["binance-futures","BTCUSDT",1766188805617,4.269,88100.1,88100.0,3.214]
["binance-futures","BTCUSDT",1766188805670,4.269,88100.1,88100.0,3.248]
["binance-futures","BTCUSDT",1766188805725,4.259,88100.1,88100.0,3.248]
["binance-futures","BTCUSDT",1766188805833,4.245,88100.1,88100.0,3.257]
["binance-futures","BTCUSDT",1766188805883,3.972,88100.1,88100.0,3.257]
["binance-futures","BTCUSDT",1766188805937,4.056,88100.1,88100.0,3.241]
["binance-futures","BTCUSDT",1766188805989,4.115,88100.1,88100.0,3.241]
["binance-futures","BTCUSDT",1766188806041,4.121,88100.1,88100.0,3.237]
["binance-futures","BTCUSDT",1766188806094,4.104,88100.1,88100.0,3.246]
["binance-futures","BTCUSDT",1766188806148,3.821,88100.1,88100.0,3.248]
["binance-futures","BTCUSDT",1766188806201,3.711,88100.1,88100.0,3.248]
["binance-futures","BTCUSDT",1766188806253,4.058,88100.1,88100.0,3.248]
["binance-futures","BTCUSDT",1766188806301,4.17,88100.1,88100.0,3.248]
["binance-futures","BTCUSDT",1766188806353,4.17,88100.1,88100.0,3.258]
["binance-futures","BTCUSDT",1766188806407,4.143,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188806457,4.08,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188806561,4.075,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188806669,4.08,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188806721,4.076,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188806775,4.036,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188806825,4.092,88100.1,88100.0,3.115]
["binance-futures","BTCUSDT",1766188806877,3.789,88100.1,88100.0,3.124]
["binance-futures","BTCUSDT",1766188806985,3.789,88100.1,88100.0,3.265]
["binance-futures","BTCUSDT",1766188807037,3.786,88100.1,88100.0,3.265]
["binance-futures","BTCUSDT",1766188807091,3.98,88100.1,88100.0,3.261]
["binance-futures","BTCUSDT",1766188807145,3.99,88100.1,88100.0,3.261]
["binance-futures","BTCUSDT",1766188807197,3.978,88100.1,88100.0,3.261]
["binance-futures","BTCUSDT",1766188807250,3.978,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807353,3.983,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807409,4.275,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807461,4.272,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807517,4.265,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807569,4.128,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807625,4.123,88100.1,88100.0,3.259]
["binance-futures","BTCUSDT",1766188807678,4.136,88100.1,88100.0,3.118]
["binance-futures","BTCUSDT",1766188807944,4.136,88100.1,88100.0,3.107]
["binance-futures","BTCUSDT",1766188808101,4.125,88100.1,88100.0,3.12]
["binance-futures","BTCUSDT",1766188808154,4.122,88100.1,88100.0,3.118]
["binance-futures","BTCUSDT",1766188808257,3.982,88100.1,88100.0,3.115]
["binance-futures","BTCUSDT",1766188808308,3.98,88100.1,88100.0,3.115]
["binance-futures","BTCUSDT",1766188808361,3.983,88100.1,88100.0,3.115]
["binance-futures","BTCUSDT",1766188808415,3.978,88100.1,88100.0,3.258]
["binance-futures","BTCUSDT",1766188808520,3.983,88100.1,88100.0,3.258]
["binance-futures","BTCUSDT",1766188808677,3.983,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188808731,3.978,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188808784,3.963,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188808837,3.899,88100.1,88100.0,3.256]
["binance-futures","BTCUSDT",1766188808941,3.897,88100.1,88100.0,3.245]
["binance-futures","BTCUSDT",1766188808993,3.883,88100.1,88100.0,3.245]
["binance-futures","BTCUSDT",1766188809048,3.866,88100.1,88100.0,3.245]
["binance-futures","BTCUSDT",1766188809097,3.866,88100.1,88100.0,3.242]
["binance-futures","BTCUSDT",1766188809205,3.866,88100.1,88100.0,3.072]
["binance-futures","BTCUSDT",1766188809257,3.852,88100.1,88100.0,3.072]
["binance-futures","BTCUSDT",1766188809313,3.852,88100.1,88100.0,3.074]
["binance-futures","BTCUSDT",1766188809365,3.838,88100.1,88100.0,3.216]
["binance-futures","BTCUSDT",1766188809418,3.838,88100.1,88100.0,3.209]
["binance-futures","BTCUSDT",1766188809469,3.848,88100.1,88100.0,3.209]
["binance-futures","BTCUSDT",1766188809525,3.851,88100.1,88100.0,3.209]
["binance-futures","BTCUSDT",1766188809631,3.837,88100.1,88100.0,3.209]
["binance-futures","BTCUSDT",1766188809737,3.837,88100.1,88100.0,3.211]
["binance-futures","BTCUSDT",1766188809790,3.834,88100.1,88100.0,3.211]
["binance-futures","BTCUSDT",1766188809841,3.824,88100.1,88100.0,3.498]
["binance-futures","BTCUSDT",1766188809947,3.824,88100.1,88100.0,3.493]
["binance-futures","BTCUSDT",1766188809997,3.821,88100.1,88100.0,3.493]
["binance-futures","BTCUSDT",1766188810050,3.845,88100.1,88100.0,3.635]
["binance-futures","BTCUSDT",1766188810103,3.835,88100.1,88100.0,4.047]
["binance-futures","BTCUSDT",1766188810157,3.835,88100.1,88100.0,3.697]
["binance-futures","BTCUSDT",1766188810209,3.792,88100.1,88100.0,3.812]
["binance-futures","BTCUSDT",1766188810317,3.792,88100.1,88100.0,3.81]
["binance-futures","BTCUSDT",1766188810369,3.79,88100.1,88100.0,4.023]
["binance-futures","BTCUSDT",1766188810473,3.79,88100.1,88100.0,4.02]
["binance-futures","BTCUSDT",1766188810525,3.801,88100.1,88100.0,4.02]
["binance-futures","BTCUSDT",1766188810579,2.292,88100.1,88100.0,4.832]
["binance-futures","BTCUSDT",1766188810629,2.29,88100.1,88100.0,4.832]
["binance-futures","BTCUSDT",1766188810681,2.29,88100.1,88100.0,4.804]
["binance-futures","BTCUSDT",1766188810733,2.29,88100.1,88100.0,4.951]
["binance-futures","BTCUSDT",1766188810837,2.29,88100.1,88100.0,4.947]
["binance-futures","BTCUSDT",1766188810889,2.29,88100.1,88100.0,4.827]
["binance-futures","BTCUSDT",1766188810944,2.292,88100.1,88100.0,4.832]
["binance-futures","BTCUSDT",1766188810997,2.292,88100.1,88100.0,4.899]
["binance-futures","BTCUSDT",1766188811050,2.286,88100.1,88100.0,4.893]
["binance-futures","BTCUSDT",1766188811157,2.286,88100.1,88100.0,4.856]
["binance-futures","BTCUSDT",1766188811367,2.285,88100.1,88100.0,4.856]
["binance-futures","BTCUSDT",1766188811421,2.285,88100.1,88100.0,4.854]
["binance-futures","BTCUSDT",1766188811472,2.285,88100.1,88100.0,4.845]
["binance-futures","BTCUSDT",1766188811524,1.155,88100.1,88100.0,5.526]
["binance-futures","BTCUSDT",1766188811575,1.155,88100.1,88100.0,6.404]
["binance-futures","BTCUSDT",1766188811627,1.155,88100.1,88100.0,6.406]
["binance-futures","BTCUSDT",1766188811679,1.155,88100.1,88100.0,6.408]
["binance-futures","BTCUSDT",1766188811729,1.169,88100.1,88100.0,6.551]
["binance-futures","BTCUSDT",1766188811837,1.16,88100.1,88100.0,6.556]
["binance-futures","BTCUSDT",1766188811889,1.16,88100.1,88100.0,6.551]
["binance-futures","BTCUSDT",1766188811941,1.16,88100.1,88100.0,5.843]
["binance-futures","BTCUSDT",1766188811993,1.16,88100.1,88100.0,5.838]
["binance-futures","BTCUSDT",1766188812049,1.141,88100.1,88100.0,5.838]
["binance-futures","BTCUSDT",1766188812102,1.32,88100.1,88100.0,5.638]
["binance-futures","BTCUSDT",1766188812153,1.217,88100.1,88100.0,5.638]
["binance-futures","BTCUSDT",1766188812205,1.141,88100.1,88100.0,5.638]
["binance-futures","BTCUSDT",1766188812258,1.138,88100.1,88100.0,5.638]
["binance-futures","BTCUSDT",1766188812310,1.14,88100.1,88100.0,5.723]
["binance-futures","BTCUSDT",1766188812413,1.142,88100.1,88100.0,5.923]
["binance-futures","BTCUSDT",1766188812517,1.14,88100.1,88100.0,5.921]
["binance-futures","BTCUSDT",1766188812569,1.028,88100.1,88100.0,5.921]
["binance-futures","BTCUSDT",1766188812621,1.028,88100.1,88100.0,5.828]
["binance-futures","BTCUSDT",1766188812673,1.003,88100.1,88100.0,5.921]
["binance-futures","BTCUSDT",1766188812725,1.588,88100.1,88100.0,5.721]
["binance-futures","BTCUSDT",1766188812778,1.328,88100.1,88100.0,5.723]
["binance-futures","BTCUSDT",1766188813037,1.327,88100.1,88100.0,5.718]
["binance-futures","BTCUSDT",1766188813143,0.741,88100.1,88100.0,5.718]
["binance-futures","BTCUSDT",1766188813194,0.74,88100.1,88100.0,5.925]
["binance-futures","BTCUSDT",1766188813247,0.018,88105.6,88105.5,8.673]
["binance-futures","BTCUSDT",1766188813298,0.011,88108.2,88108.1,14.376]
["binance-futures","BTCUSDT",1766188813350,0.047,88108.9,88108.8,11.759]
["binance-futures","BTCUSDT",1766188813402,2.051,88109.5,88109.4,6.508]
["binance-futures","BTCUSDT",1766188813453,2.341,88109.5,88109.4,6.178]
["binance-futures","BTCUSDT",1766188813507,2.409,88109.5,88109.4,5.737]
["binance-futures","BTCUSDT",1766188813559,2.45,88109.5,88109.4,6.06]
["binance-futures","BTCUSDT",1766188813610,2.45,88109.5,88109.4,5.718]
["binance-futures","BTCUSDT",1766188813661,2.323,88109.5,88109.4,6.22]
["binance-futures","BTCUSDT",1766188813713,2.225,88109.5,88109.4,6.222]
["binance-futures","BTCUSDT",1766188813766,0.654,88109.5,88109.4,6.65]
["binance-futures","BTCUSDT",1766188813817,0.664,88109.5,88109.4,6.65]
["binance-futures","BTCUSDT",1766188813871,1.705,88109.5,88109.4,6.787]
["binance-futures","BTCUSDT",1766188813921,1.7,88109.5,88109.4,6.787]
["binance-futures","BTCUSDT",1766188814078,2.135,88109.5,88109.4,6.787]
["binance-futures","BTCUSDT",1766188814130,2.032,88109.5,88109.4,6.787]
["binance-futures","BTCUSDT",1766188814185,2.135,88109.5,88109.4,6.282]
["binance-futures","BTCUSDT",1766188814239,2.135,88109.5,88109.4,5.872]
["binance-futures","BTCUSDT",1766188814289,2.201,88109.5,88109.4,5.872]
["binance-futures","BTCUSDT",1766188814341,2.203,88109.5,88109.4,5.872]
["binance-futures","BTCUSDT",1766188814396,2.203,88109.5,88109.4,6.212]
["binance-futures","BTCUSDT",1766188814449,2.201,88109.5,88109.4,6.212]
["binance-futures","BTCUSDT",1766188814500,2.03,88109.5,88109.4,6.214]
["binance-futures","BTCUSDT",1766188814603,2.03,88109.5,88109.4,6.324]
["binance-futures","BTCUSDT",1766188814653,2.03,88109.5,88109.4,6.708]
["binance-futures","BTCUSDT",1766188814708,2.133,88109.5,88109.4,6.823]
["binance-futures","BTCUSDT",1766188814757,2.133,88109.5,88109.4,6.978]
["binance-futures","BTCUSDT",1766188814811,2.133,88109.5,88109.4,7.091]
["binance-futures","BTCUSDT",1766188814865,2.133,88109.5,88109.4,7.234]
["binance-futures","BTCUSDT",1766188814914,2.133,88109.5,88109.4,7.232]
["binance-futures","BTCUSDT",1766188815073,1.977,88109.5,88109.4,7.232]
["binance-futures","BTCUSDT",1766188815233,1.977,88109.5,88109.4,7.286]
["binance-futures","BTCUSDT",1766188815287,0.338,88109.5,88109.4,7.571]
["binance-futures","BTCUSDT",1766188815338,1.908,88109.5,88109.4,7.369]
["binance-futures","BTCUSDT",1766188815441,1.908,88109.5,88109.4,7.371]
["binance-futures","BTCUSDT",1766188815496,2.011,88109.5,88109.4,7.388]
["binance-futures","BTCUSDT",1766188815597,2.077,88109.5,88109.4,7.275]
["binance-futures","BTCUSDT",1766188815650,2.079,88109.5,88109.4,6.75]
["binance-futures","BTCUSDT",1766188815969,2.081,88109.5,88109.4,6.685]
["binance-futures","BTCUSDT",1766188816125,2.081,88109.5,88109.4,6.798]
["binance-futures","BTCUSDT",1766188816231,1.735,88109.5,88109.4,6.941]
["binance-futures","BTCUSDT",1766188816285,1.76,88109.5,88109.4,6.936]
["binance-futures","BTCUSDT",1766188816339,1.732,88109.5,88109.4,6.938]
["binance-futures","BTCUSDT",1766188816389,1.798,88109.5,88109.4,6.617]
["binance-futures","BTCUSDT",1766188816441,1.798,88109.5,88109.4,6.664]
["binance-futures","BTCUSDT",1766188816497,1.793,88109.5,88109.4,6.664]
["binance-futures","BTCUSDT",1766188816549,1.837,88109.5,88109.4,6.657]
["binance-futures","BTCUSDT",1766188816601,1.837,88109.5,88109.4,6.544]
["binance-futures","BTCUSDT",1766188816705,1.837,88109.5,88109.4,6.657]
["binance-futures","BTCUSDT",1766188816918,1.691,88109.5,88109.4,6.657]
["binance-futures","BTCUSDT",1766188816971,2.863,88109.5,88109.4,6.512]
["binance-futures","BTCUSDT",1766188817024,4.328,88109.5,88109.4,2.773]
["binance-futures","BTCUSDT",1766188817077,5.675,88109.5,88109.4,1.607]
["binance-futures","BTCUSDT",1766188817129,3.026,88108.9,88105.6,0.002]
["binance-futures","BTCUSDT",1766188817180,18.278,88105.1,88105.0,0.002]
["binance-futures","BTCUSDT",1766188817232,29.407,88103.3,88102.7,0.003]
["binance-futures","BTCUSDT",1766188817284,6.381,88103.2,88103.1,0.004]
["binance-futures","BTCUSDT",1766188817336,20.562,88100.1,88100.0,1.914]
["binance-futures","BTCUSDT",1766188817389,14.645,88100.1,88100.0,1.88]
["binance-futures","BTCUSDT",1766188817441,13.169,88100.1,88100.0,1.915]
["binance-futures","BTCUSDT",1766188817493,13.155,88100.1,88100.0,1.815]
["binance-futures","BTCUSDT",1766188817548,13.157,88100.1,88100.0,1.815]
["binance-futures","BTCUSDT",1766188817599,13.498,88100.1,88100.0,1.551]
["binance-futures","BTCUSDT",1766188817650,13.496,88100.1,88100.0,1.79]
["binance-futures","BTCUSDT",1766188817705,13.496,88100.1,88100.0,1.866]
["binance-futures","BTCUSDT",1766188817757,13.489,88100.1,88100.0,1.939]
["binance-futures","BTCUSDT",1766188817912,13.492,88100.1,88100.0,1.939]
["binance-futures","BTCUSDT",1766188818014,13.618,88100.1,88100.0,1.939]
["binance-futures","BTCUSDT",1766188818066,13.615,88100.1,88100.0,1.939]
["binance-futures","BTCUSDT",1766188818118,13.606,88100.1,88100.0,1.939]
["binance-futures","BTCUSDT",1766188818168,13.606,88100.1,88100.0,2.632]
["binance-futures","BTCUSDT",1766188818223,13.291,88100.1,88100.0,3.033]
["binance-futures","BTCUSDT",1766188818273,13.239,88100.1,88100.0,2.994]
["binance-futures","BTCUSDT",1766188818429,13.221,88100.1,88100.0,2.99]
["binance-futures","BTCUSDT",1766188818481,13.221,88100.1,88100.0,2.989]
["binance-futures","BTCUSDT",1766188818696,13.221,88100.1,88100.0,2.991]
["binance-futures","BTCUSDT",1766188818748,13.221,88100.1,88100.0,3.104]
["binance-futures","BTCUSDT",1766188818800,13.221,88100.1,88100.0,3.501]
["binance-futures","BTCUSDT",1766188818850,11.375,88100.1,88100.0,3.502]
["binance-futures","BTCUSDT",1766188818902,10.473,88100.1,88100.0,3.941]
["binance-futures","BTCUSDT",1766188819059,8.632,88100.1,88100.0,4.25]
["binance-futures","BTCUSDT",1766188819111,8.619,88100.1,88100.0,4.706]
["binance-futures","BTCUSDT",1766188819161,7.705,88100.1,88100.0,4.696]
["binance-futures","BTCUSDT",1766188819217,7.06,88100.1,88100.0,4.699]
["binance-futures","BTCUSDT",1766188819423,7.06,88100.1,88100.0,4.696]
["binance-futures","BTCUSDT",1766188819477,7.053,88100.1,88100.0,4.696]
["binance-futures","BTCUSDT",1766188819529,7.081,88100.1,88100.0,4.696]
["binance-futures","BTCUSDT",1766188819582,7.081,88100.1,88100.0,4.693]
["binance-futures","BTCUSDT",1766188819637,7.075,88100.1,88100.0,4.693]
["binance-futures","BTCUSDT",1766188819793,7.082,88100.1,88100.0,4.693]
["binance-futures","BTCUSDT",1766188820002,7.076,88100.1,88100.0,4.693]
["binance-futures","BTCUSDT",1766188820057,7.073,88100.1,88100.0,4.454]
["binance-futures","BTCUSDT",1766188820373,7.068,88100.1,88100.0,4.454]
["binance-futures","BTCUSDT",1766188820533,7.068,88100.1,88100.0,4.45]
["binance-futures","BTCUSDT",1766188820585,7.057,88100.1,88100.0,4.45]
["binance-futures","BTCUSDT",1766188820689,7.059,88100.1,88100.0,4.45]
["binance-futures","BTCUSDT",1766188820742,7.057,88100.1,88100.0,4.45]
["binance-futures","BTCUSDT",1766188820847,7.057,88100.1,88100.0,4.055]
["binance-futures","BTCUSDT",1766188820900,7.06,88100.1,88100.0,4.055]
["binance-futures","BTCUSDT",1766188821110,7.065,88100.1,88100.0,4.055]
["binance-futures","BTCUSDT",1766188821218,7.067,88100.1,88100.0,4.055]
["binance-futures","BTCUSDT",1766188821377,7.067,88100.1,88100.0,3.944]
["binance-futures","BTCUSDT",1766188821429,7.291,88100.1,88100.0,3.571]
["binance-futures","BTCUSDT",1766188821482,7.301,88100.1,88100.0,3.571]
["binance-futures","BTCUSDT",1766188821533,7.301,88100.1,88100.0,3.568]
["binance-futures","BTCUSDT",1766188821688,7.296,88100.1,88100.0,3.568]
["binance-futures","BTCUSDT",1766188821742,7.325,88100.1,88100.0,3.568]
["binance-futures","BTCUSDT",1766188821795,7.322,88100.1,88100.0,3.584]
["binance-futures","BTCUSDT",1766188821849,7.322,88100.1,88100.0,3.589]
["binance-futures","BTCUSDT",1766188821900,7.322,88100.1,88100.0,3.77]
["binance-futures","BTCUSDT",1766188821953,7.322,88100.1,88100.0,3.754]
["binance-futures","BTCUSDT",1766188822159,7.32,88100.1,88100.0,3.754]
["binance-futures","BTCUSDT",1766188822265,7.12,88100.1,88100.0,3.754]
["binance-futures","BTCUSDT",1766188822315,7.115,88100.1,88100.0,3.754]
["binance-futures","BTCUSDT",1766188822368,7.12,88100.1,88100.0,3.755]
["binance-futures","BTCUSDT",1766188822420,7.054,88100.1,88100.0,3.755]
["binance-futures","BTCUSDT",1766188822469,7.037,88100.1,88100.0,3.755]
["binance-futures","BTCUSDT",1766188822525,7.072,88100.1,88100.0,3.753]
["binance-futures","BTCUSDT",1766188822633,7.082,88100.1,88100.0,3.753]
["binance-futures","BTCUSDT",1766188822685,7.077,88100.1,88100.0,3.753]
["binance-futures","BTCUSDT",1766188822841,7.082,88100.1,88100.0,3.753]
["binance-futures","BTCUSDT",1766188822949,7.303,88100.1,88100.0,3.753]
["binance-futures","BTCUSDT",1766188822999,7.303,88100.1,88100.0,3.689]
["binance-futures","BTCUSDT",1766188823053,7.323,88100.1,88100.0,3.76]
["binance-futures","BTCUSDT",1766188823208,7.318,88100.1,88100.0,3.76]
["binance-futures","BTCUSDT",1766188823261,7.329,88100.1,88100.0,3.76]
["binance-futures","BTCUSDT",1766188823420,7.324,88100.1,88100.0,3.76]
["binance-futures","BTCUSDT",1766188823473,7.329,88100.1,88100.0,3.647]
["binance-futures","BTCUSDT",1766188823526,7.326,88100.1,88100.0,3.647]
["binance-futures","BTCUSDT",1766188823576,7.326,88100.1,88100.0,3.645]
["binance-futures","BTCUSDT",1766188823679,7.366,88100.1,88100.0,3.643]
["binance-futures","BTCUSDT",1766188823781,7.366,88100.1,88100.0,3.638]
["binance-futures","BTCUSDT",1766188823833,7.366,88100.1,88100.0,3.643]
["binance-futures","BTCUSDT",1766188823993,7.361,88100.1,88100.0,3.643]
["binance-futures","BTCUSDT",1766188824049,7.366,88100.1,88100.0,3.645]
["binance-futures","BTCUSDT",1766188824100,7.366,88100.1,88100.0,3.65]
["binance-futures","BTCUSDT",1766188824150,7.366,88100.1,88100.0,3.626]
["binance-futures","BTCUSDT",1766188824256,7.361,88100.1,88100.0,3.626]
["binance-futures","BTCUSDT",1766188824356,7.373,88100.1,88100.0,3.626]
["binance-futures","BTCUSDT",1766188824678,6.478,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188824780,6.481,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188824835,6.471,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188824889,6.481,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188824941,6.471,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188824992,6.481,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825045,6.431,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825097,6.438,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825205,6.433,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825257,6.435,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825313,6.217,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825472,6.207,88100.1,88100.0,3.622]
["binance-futures","BTCUSDT",1766188825525,6.239,88100.1,88100.0,3.62]
["binance-futures","BTCUSDT",1766188825682,6.239,88100.1,88100.0,3.628]
["binance-futures","BTCUSDT",1766188825736,6.234,88100.1,88100.0,3.628]
["binance-futures","BTCUSDT",1766188825789,6.239,88100.1,88100.0,3.624]
["binance-futures","BTCUSDT",1766188826161,6.239,88100.1,88100.0,3.64]
["binance-futures","BTCUSDT",1766188826214,6.239,88100.1,88100.0,3.639]
["binance-futures","BTCUSDT",1766188826425,6.234,88100.1,88100.0,3.639]
["binance-futures","BTCUSDT",1766188826477,6.239,88100.1,88100.0,3.639]
["binance-futures","BTCUSDT",1766188826687,6.183,88100.1,88100.0,3.637]
["binance-futures","BTCUSDT",1766188826737,6.183,88100.1,88100.0,3.591]
["binance-futures","BTCUSDT",1766188826845,6.186,88100.1,88100.0,3.596]
["binance-futures","BTCUSDT",1766188827054,6.186,88100.1,88100.0,3.594]
["binance-futures","BTCUSDT",1766188827109,6.184,88100.1,88100.0,3.599]
["binance-futures","BTCUSDT",1766188827213,6.597,88100.1,88100.0,2.144]
["binance-futures","BTCUSDT",1766188827265,6.6,88100.1,88100.0,2.144]
["binance-futures","BTCUSDT",1766188827371,6.603,88100.1,88100.0,2.144]
["binance-futures","BTCUSDT",1766188827421,6.6,88100.1,88100.0,2.144]
["binance-futures","BTCUSDT",1766188827529,6.598,88100.1,88100.0,2.144]
["binance-futures","BTCUSDT",1766188827637,6.598,88100.1,88100.0,2.145]
["binance-futures","BTCUSDT",1766188827687,6.6,88100.1,88100.0,2.145]
["binance-futures","BTCUSDT",1766188827741,6.603,88100.1,88100.0,2.145]
["binance-futures","BTCUSDT",1766188827791,6.597,88100.1,88100.0,2.145]
["binance-futures","BTCUSDT",1766188827897,6.6,88100.1,88100.0,2.151]
["binance-futures","BTCUSDT",1766188827947,6.597,88100.1,88100.0,2.151]
["binance-futures","BTCUSDT",1766188828001,6.597,88100.1,88100.0,2.157]
["binance-futures","BTCUSDT",1766188828054,6.58,88100.1,88100.0,2.163]
["binance-futures","BTCUSDT",1766188828107,6.58,88100.1,88100.0,2.162]
["binance-futures","BTCUSDT",1766188828156,6.58,88100.1,88100.0,2.169]
["binance-futures","BTCUSDT",1766188828264,6.574,88100.1,88100.0,2.178]
["binance-futures","BTCUSDT",1766188828316,7.545,88100.1,88100.0,2.178]
["binance-futures","BTCUSDT",1766188828367,7.054,88100.1,88100.0,2.187]
["binance-futures","BTCUSDT",1766188828421,7.057,88100.1,88100.0,2.187]
["binance-futures","BTCUSDT",1766188828474,7.046,88100.1,88100.0,2.175]
["binance-futures","BTCUSDT",1766188828525,7.074,88100.1,88100.0,2.175]
["binance-futures","BTCUSDT",1766188828577,7.074,88100.1,88100.0,2.152]
["binance-futures","BTCUSDT",1766188828684,7.081,88100.1,88100.0,2.129]
["binance-futures","BTCUSDT",1766188828737,7.281,88100.1,88100.0,2.114]
["binance-futures","BTCUSDT",1766188828788,7.348,88100.1,88100.0,2.114]
["binance-futures","BTCUSDT",1766188828892,7.349,88100.1,88100.0,2.114]
["binance-futures","BTCUSDT",1766188828998,7.349,88100.1,88100.0,2.195]
["binance-futures","BTCUSDT",1766188829051,7.372,88100.1,88100.0,2.076]
["binance-futures","BTCUSDT",1766188829105,7.372,88100.1,88100.0,2.079]
["binance-futures","BTCUSDT",1766188829158,7.375,88100.1,88100.0,2.079]
["binance-futures","BTCUSDT",1766188829267,7.375,88100.1,88100.0,2.076]
["binance-futures","BTCUSDT",1766188829317,7.375,88100.1,88100.0,2.075]
["binance-futures","BTCUSDT",1766188829425,7.375,88100.1,88100.0,2.077]
["binance-futures","BTCUSDT",1766188829584,7.368,88100.1,88100.0,2.073]
["binance-futures","BTCUSDT",1766188829633,7.365,88100.1,88100.0,2.073]
["binance-futures","BTCUSDT",1766188829797,7.365,88100.1,88100.0,2.071]
["binance-futures","BTCUSDT",1766188830007,6.966,88100.1,88100.0,2.071]
["binance-futures","BTCUSDT",1766188830060,6.964,88100.1,88100.0,2.137]
["binance-futures","BTCUSDT",1766188830112,6.961,88100.1,88100.0,2.146]
["binance-futures","BTCUSDT",1766188830217,6.961,88100.1,88100.0,2.08]
["binance-futures","BTCUSDT",1766188830318,6.961,88100.1,88100.0,2.078]
["binance-futures","BTCUSDT",1766188830369,6.963,88100.1,88100.0,2.127]
["binance-futures","BTCUSDT",1766188830637,6.963,88100.1,88100.0,2.133]
["binance-futures","BTCUSDT",1766188830692,7.163,88100.1,88100.0,1.138]
["binance-futures","BTCUSDT",1766188830743,7.163,88100.1,88100.0,2.279]
["binance-futures","BTCUSDT",1766188830796,6.963,88100.1,88100.0,2.281]
["binance-futures","BTCUSDT",1766188830950,6.963,88100.1,88100.0,2.273]
["binance-futures","BTCUSDT",1766188831002,6.963,88100.1,88100.0,2.281]
["binance-futures","BTCUSDT",1766188831054,6.963,88100.1,88100.0,2.273]
["binance-futures","BTCUSDT",1766188831161,6.933,88100.1,88100.0,2.273]
["binance-futures","BTCUSDT",1766188831318,6.928,88100.1,88100.0,2.281]
["binance-futures","BTCUSDT",1766188831370,6.933,88100.1,88100.0,2.281]
["binance-futures","BTCUSDT",1766188831422,6.933,88100.1,88100.0,2.272]
["binance-futures","BTCUSDT",1766188831528,6.936,88100.1,88100.0,2.272]
["binance-futures","BTCUSDT",1766188831686,6.936,88100.1,88100.0,2.25]
["binance-futures","BTCUSDT",1766188831736,7.241,88100.1,88100.0,1.185]
["binance-futures","BTCUSDT",1766188831789,7.238,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188831841,7.241,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188831893,7.241,88100.1,88100.0,2.286]
["binance-futures","BTCUSDT",1766188831945,7.143,88100.1,88100.0,2.286]
["binance-futures","BTCUSDT",1766188831997,7.139,88100.1,88100.0,1.205]
["binance-futures","BTCUSDT",1766188832052,7.515,88100.1,88100.0,1.205]
["binance-futures","BTCUSDT",1766188832102,7.525,88100.1,88100.0,1.21]
["binance-futures","BTCUSDT",1766188832157,7.43,88100.1,88100.0,1.21]
["binance-futures","BTCUSDT",1766188832209,7.057,88100.1,88100.0,1.21]
["binance-futures","BTCUSDT",1766188832261,7.057,88100.1,88100.0,1.218]
["binance-futures","BTCUSDT",1766188832367,7.05,88100.1,88100.0,1.207]
["binance-futures","BTCUSDT",1766188832471,7.05,88100.1,88100.0,2.289]
["binance-futures","BTCUSDT",1766188832627,6.995,88100.1,88100.0,2.297]
["binance-futures","BTCUSDT",1766188832841,6.995,88100.1,88100.0,2.282]
["binance-futures","BTCUSDT",1766188832947,7.09,88100.1,88100.0,2.281]
["binance-futures","BTCUSDT",1766188832998,7.09,88100.1,88100.0,2.273]
["binance-futures","BTCUSDT",1766188833050,6.783,88100.1,88100.0,2.273]
["binance-futures","BTCUSDT",1766188833210,6.781,88100.1,88100.0,2.273]
["binance-futures","BTCUSDT",1766188833316,6.436,88100.1,88100.0,2.374]
["binance-futures","BTCUSDT",1766188833369,6.358,88100.1,88100.0,2.374]
["binance-futures","BTCUSDT",1766188833472,6.353,88100.1,88100.0,2.374]
["binance-futures","BTCUSDT",1766188833525,6.291,88100.1,88100.0,2.374]
["binance-futures","BTCUSDT",1766188833578,6.287,88100.1,88100.0,2.376]
["binance-futures","BTCUSDT",1766188833630,6.277,88100.1,88100.0,2.374]
["binance-futures","BTCUSDT",1766188833681,6.281,88100.1,88100.0,2.374]
["binance-futures","BTCUSDT",1766188833735,6.271,88100.1,88100.0,2.382]
["binance-futures","BTCUSDT",1766188833786,6.258,88100.1,88100.0,2.382]
["binance-futures","BTCUSDT",1766188833893,6.262,88100.1,88100.0,2.38]
["binance-futures","BTCUSDT",1766188833998,28.736,88093.3,88093.2,1.159]
["binance-futures","BTCUSDT",1766188834050,21.49,88092.5,88092.4,1.372]
["binance-futures","BTCUSDT",1766188834102,20.804,88092.5,88092.4,1.45]
["binance-futures","BTCUSDT",1766188834154,20.505,88092.5,88092.4,1.374]
["binance-futures","BTCUSDT",1766188834205,20.513,88092.5,88092.4,1.376]
["binance-futures","BTCUSDT",1766188834257,20.523,88092.5,88092.4,1.376]
["binance-futures","BTCUSDT",1766188834309,20.525,88092.5,88092.4,1.378]
["binance-futures","BTCUSDT",1766188834361,20.743,88092.5,88092.4,0.29]
["binance-futures","BTCUSDT",1766188834466,20.525,88092.5,88092.4,0.293]
["binance-futures","BTCUSDT",1766188834516,20.525,88092.5,88092.4,1.374]
["binance-futures","BTCUSDT",1766188834567,20.515,88092.5,88092.4,1.451]
["binance-futures","BTCUSDT",1766188834621,20.515,88092.5,88092.4,1.375]
["binance-futures","BTCUSDT",1766188834671,20.502,88092.5,88092.4,1.489]
["binance-futures","BTCUSDT",1766188834725,20.504,88092.5,88092.4,1.489]
["binance-futures","BTCUSDT",1766188834779,20.447,88092.5,88092.4,1.45]
["binance-futures","BTCUSDT",1766188834829,20.358,88092.5,88092.4,1.45]
["binance-futures","BTCUSDT",1766188834937,20.361,88092.5,88092.4,1.374]
["binance-futures","BTCUSDT",1766188834989,20.305,88092.5,88092.4,1.45]
["binance-futures","BTCUSDT",1766188835041,20.328,88092.5,88092.4,1.374]
["binance-futures","BTCUSDT",1766188835094,20.377,88092.5,88092.4,1.374]
["binance-futures","BTCUSDT",1766188835200,20.374,88092.5,88092.4,1.374]
["binance-futures","BTCUSDT",1766188835253,20.374,88092.5,88092.4,0.293]
["binance-futures","BTCUSDT",1766188835306,20.372,88092.5,88092.4,0.296]
["binance-futures","BTCUSDT",1766188835410,20.473,88092.5,88092.4,0.296]
["binance-futures","BTCUSDT",1766188835463,20.469,88092.5,88092.4,0.409]
["binance-futures","BTCUSDT",1766188835517,20.484,88092.5,88092.4,0.409]
["binance-futures","BTCUSDT",1766188835778,20.484,88092.5,88092.4,0.406]
["binance-futures","BTCUSDT",1766188835937,20.484,88092.5,88092.4,0.39]
["binance-futures","BTCUSDT",1766188835990,20.38,88092.5,88092.4,0.389]
["binance-futures","BTCUSDT",1766188836097,19.471,88092.5,88092.4,1.55]
["binance-futures","BTCUSDT",1766188836150,19.474,88092.5,88092.4,1.548]
["binance-futures","BTCUSDT",1766188836205,19.474,88092.5,88092.4,1.452]
["binance-futures","BTCUSDT",1766188836257,19.474,88092.5,88092.4,0.371]
["binance-futures","BTCUSDT",1766188836361,19.474,88092.5,88092.4,0.375]
["binance-futures","BTCUSDT",1766188836520,19.301,88092.5,88092.4,1.455]
["binance-futures","BTCUSDT",1766188836625,19.268,88092.5,88092.4,1.463]
["binance-futures","BTCUSDT",1766188836677,19.268,88092.5,88092.4,1.455]
["binance-futures","BTCUSDT",1766188836729,19.271,88092.5,88092.4,1.453]
["binance-futures","BTCUSDT",1766188836783,19.271,88092.5,88092.4,0.372]
["binance-futures","BTCUSDT",1766188836837,19.271,88092.5,88092.4,0.368]
["binance-futures","BTCUSDT",1766188836890,19.271,88092.5,88092.4,1.45]
["binance-futures","BTCUSDT",1766188837152,19.271,88092.5,88092.4,0.369]
["binance-futures","BTCUSDT",1766188837203,19.268,88092.5,88092.4,0.369]
["binance-futures","BTCUSDT",1766188837307,19.271,88092.5,88092.4,0.371]
["binance-futures","BTCUSDT",1766188837569,19.251,88092.5,88092.4,0.371]
["binance-futures","BTCUSDT",1766188837832,19.253,88092.5,88092.4,0.371]
["binance-futures","BTCUSDT",1766188837989,19.253,88092.5,88092.4,0.384]
["binance-futures","BTCUSDT",1766188838041,19.256,88092.5,88092.4,0.384]
["binance-futures","BTCUSDT",1766188838092,19.253,88092.5,88092.4,0.382]
["binance-futures","BTCUSDT",1766188838145,19.824,88092.5,88092.4,0.382]
["binance-futures","BTCUSDT",1766188838197,19.824,88092.5,88092.4,0.186]
["binance-futures","BTCUSDT",1766188838404,19.822,88092.5,88092.4,0.186]
["binance-futures","BTCUSDT",1766188838561,19.845,88092.5,88092.4,0.182]
["binance-futures","BTCUSDT",1766188838609,19.842,88092.5,88092.4,0.182]
["binance-futures","BTCUSDT",1766188838665,19.845,88092.5,88092.4,0.188]
["binance-futures","BTCUSDT",1766188838717,19.943,88092.5,88092.4,0.188]
["binance-futures","BTCUSDT",1766188838767,19.842,88092.5,88092.4,0.188]
["binance-futures","BTCUSDT",1766188838817,19.842,88092.5,88092.4,0.212]
["binance-futures","BTCUSDT",1766188839077,19.842,88092.5,88092.4,0.218]
["binance-futures","BTCUSDT",1766188839133,19.845,88092.5,88092.4,0.218]
["binance-futures","BTCUSDT",1766188839292,19.847,88092.5,88092.4,0.217]
["binance-futures","BTCUSDT",1766188839555,19.863,88092.5,88092.4,0.217]
["binance-futures","BTCUSDT",1766188839929,19.844,88092.5,88092.4,1.296]
["binance-futures","BTCUSDT",1766188839977,19.844,88092.5,88092.4,1.297]
["binance-futures","BTCUSDT",1766188840081,19.819,88092.5,88092.4,1.297]
["binance-futures","BTCUSDT",1766188840135,19.255,88092.5,88092.4,1.836]
["binance-futures","BTCUSDT",1766188840187,19.253,88092.5,88092.4,1.77]
["binance-futures","BTCUSDT",1766188840240,19.819,88092.5,88092.4,1.697]
["binance-futures","BTCUSDT",1766188840289,19.821,88092.5,88092.4,0.673]
["binance-futures","BTCUSDT",1766188840343,19.821,88092.5,88092.4,1.754]
["binance-futures","BTCUSDT",1766188840393,19.821,88092.5,88092.4,1.757]
["binance-futures","BTCUSDT",1766188840447,19.821,88092.5,88092.4,1.756]
["binance-futures","BTCUSDT",1766188840497,19.821,88092.5,88092.4,1.765]
["binance-futures","BTCUSDT",1766188840550,19.821,88092.5,88092.4,1.841]
["binance-futures","BTCUSDT",1766188840655,19.821,88092.5,88092.4,1.907]
["binance-futures","BTCUSDT",1766188840707,19.251,88092.5,88092.4,1.909]
["binance-futures","BTCUSDT",1766188840865,19.248,88092.5,88092.4,1.909]
["binance-futures","BTCUSDT",1766188840917,19.248,88092.5,88092.4,1.831]
["binance-futures","BTCUSDT",1766188840969,19.248,88092.5,88092.4,1.91]
["binance-futures","BTCUSDT",1766188841073,19.254,88092.5,88092.4,1.917]
["binance-futures","BTCUSDT",1766188841230,19.252,88092.5,88092.4,2.504]
["binance-futures","BTCUSDT",1766188841333,19.269,88092.5,88092.4,2.504]
["binance-futures","BTCUSDT",1766188841389,19.264,88092.5,88092.4,2.504]
["binance-futures","BTCUSDT",1766188841548,19.269,88092.5,88092.4,1.918]
["binance-futures","BTCUSDT",1766188841655,19.269,88092.5,88092.4,1.916]
["binance-futures","BTCUSDT",1766188841705,19.271,88092.5,88092.4,1.916]
["binance-futures","BTCUSDT",1766188841757,19.271,88092.5,88092.4,1.918]
["binance-futures","BTCUSDT",1766188841813,19.266,88092.5,88092.4,1.918]
["binance-futures","BTCUSDT",1766188841865,18.654,88092.5,88092.4,2.869]
["binance-futures","BTCUSDT",1766188841916,18.854,88092.5,88092.4,1.858]
["binance-futures","BTCUSDT",1766188841968,18.854,88092.5,88092.4,1.855]
["binance-futures","BTCUSDT",1766188842019,18.854,88092.5,88092.4,1.857]
["binance-futures","BTCUSDT",1766188842072,18.654,88092.5,88092.4,1.781]
["binance-futures","BTCUSDT",1766188842121,18.654,88092.5,88092.4,1.784]
["binance-futures","BTCUSDT",1766188842177,18.854,88092.5,88092.4,1.784]
["binance-futures","BTCUSDT",1766188842387,18.587,88092.5,88092.4,1.932]
["binance-futures","BTCUSDT",1766188842491,18.589,88092.5,88092.4,1.932]
["binance-futures","BTCUSDT",1766188842597,18.589,88092.5,88092.4,2.035]
["binance-futures","BTCUSDT",1766188842649,18.587,88092.5,88092.4,2.032]
["binance-futures","BTCUSDT",1766188842700,18.59,88092.5,88092.4,2.619]
["binance-futures","BTCUSDT",1766188842753,18.59,88092.5,88092.4,2.621]
["binance-futures","BTCUSDT",1766188842857,18.59,88092.5,88092.4,2.626]
["binance-futures","BTCUSDT",1766188842907,18.59,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188842961,18.588,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843120,18.593,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843172,18.595,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843328,18.593,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843433,18.591,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843485,18.593,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843537,18.591,88092.5,88092.4,3.129]
["binance-futures","BTCUSDT",1766188843589,18.586,88092.5,88092.4,3.106]
["binance-futures","BTCUSDT",1766188843642,18.586,88092.5,88092.4,3.128]
["binance-futures","BTCUSDT",1766188843693,18.588,88092.5,88092.4,3.128]
["binance-futures","BTCUSDT",1766188843745,18.59,88092.5,88092.4,3.128]
["binance-futures","BTCUSDT",1766188843796,18.59,88092.5,88092.4,3.122]
["binance-futures","BTCUSDT",1766188843853,18.59,88092.5,88092.4,3.127]
["binance-futures","BTCUSDT",1766188843953,18.59,88092.5,88092.4,3.133]
["binance-futures","BTCUSDT",1766188844007,18.59,88092.5,88092.4,3.131]
["binance-futures","BTCUSDT",1766188844059,18.59,88092.5,88092.4,3.142]
["binance-futures","BTCUSDT",1766188844165,18.567,88092.5,88092.4,3.142]
["binance-futures","BTCUSDT",1766188844217,18.561,88092.5,88092.4,3.505]
["binance-futures","BTCUSDT",1766188844320,18.506,88092.5,88092.4,3.505]
["binance-futures","BTCUSDT",1766188844636,18.506,88092.5,88092.4,3.521]
["binance-futures","BTCUSDT",1766188844793,18.506,88092.5,88092.4,3.531]
["binance-futures","BTCUSDT",1766188844845,18.506,88092.5,88092.4,3.536]
["binance-futures","BTCUSDT",1766188844950,18.506,88092.5,88092.4,3.492]
["binance-futures","BTCUSDT",1766188845001,18.506,88092.5,88092.4,3.476]
["binance-futures","BTCUSDT",1766188845105,18.503,88092.5,88092.4,3.474]
["binance-futures","BTCUSDT",1766188845209,18.503,88092.5,88092.4,3.471]
["binance-futures","BTCUSDT",1766188845469,18.471,88092.5,88092.4,3.479]
["binance-futures","BTCUSDT",1766188845733,18.472,88092.5,88092.4,3.467]
["binance-futures","BTCUSDT",1766188845837,18.472,88092.5,88092.4,3.472]
["binance-futures","BTCUSDT",1766188845997,18.477,88092.5,88092.4,3.466]
["binance-futures","BTCUSDT",1766188846053,18.469,88092.5,88092.4,3.466]
["binance-futures","BTCUSDT",1766188846104,18.471,88092.5,88092.4,3.466]
["binance-futures","BTCUSDT",1766188846265,18.448,88092.5,88092.4,3.471]
["binance-futures","BTCUSDT",1766188846318,18.451,88092.5,88092.4,3.471]
["binance-futures","BTCUSDT",1766188846373,18.453,88092.5,88092.4,3.471]
["binance-futures","BTCUSDT",1766188846585,10.929,88092.5,88092.4,3.528]
["binance-futures","BTCUSDT",1766188846637,10.929,88092.5,88092.4,3.918]
["binance-futures","BTCUSDT",1766188846689,10.929,88092.5,88092.4,4.047]
["binance-futures","BTCUSDT",1766188846745,10.92,88092.5,88092.4,4.056]
["binance-futures","BTCUSDT",1766188846796,10.915,88092.5,88092.4,4.056]
["binance-futures","BTCUSDT",1766188846850,10.949,88092.5,88092.4,4.021]
["binance-futures","BTCUSDT",1766188846901,10.951,88092.5,88092.4,4.019]
["binance-futures","BTCUSDT",1766188846953,10.951,88092.5,88092.4,4.021]
["binance-futures","BTCUSDT",1766188847009,10.951,88092.5,88092.4,4.019]
["binance-futures","BTCUSDT",1766188847057,10.974,88092.5,88092.4,4.116]
["binance-futures","BTCUSDT",1766188847421,10.972,88092.5,88092.4,4.116]
["binance-futures","BTCUSDT",1766188847789,10.974,88092.5,88092.4,4.1]
["binance-futures","BTCUSDT",1766188847841,11.425,88092.5,88092.4,2.252]
["binance-futures","BTCUSDT",1766188847891,11.425,88092.5,88092.4,2.572]
["binance-futures","BTCUSDT",1766188847945,11.428,88092.5,88092.4,2.214]
["binance-futures","BTCUSDT",1766188847998,11.428,88092.5,88092.4,1.817]
["binance-futures","BTCUSDT",1766188848051,11.437,88092.5,88092.4,1.419]
["binance-futures","BTCUSDT",1766188848265,11.437,88092.5,88092.4,1.393]
["binance-futures","BTCUSDT",1766188848421,11.434,88092.5,88092.4,1.393]
["binance-futures","BTCUSDT",1766188848579,11.434,88092.5,88092.4,1.381]
["binance-futures","BTCUSDT",1766188848839,11.434,88092.5,88092.4,2.108]
["binance-futures","BTCUSDT",1766188848889,11.596,88092.5,88092.4,2.505]
["binance-futures","BTCUSDT",1766188848941,11.596,88092.5,88092.4,2.461]
["binance-futures","BTCUSDT",1766188849153,11.599,88092.5,88092.4,2.955]
["binance-futures","BTCUSDT",1766188849205,11.599,88092.5,88092.4,2.953]
["binance-futures","BTCUSDT",1766188849256,11.597,88092.5,88092.4,2.953]
["binance-futures","BTCUSDT",1766188849307,11.554,88092.5,88092.4,2.953]
["binance-futures","BTCUSDT",1766188849412,11.554,88092.5,88092.4,2.951]
["binance-futures","BTCUSDT",1766188849465,11.556,88092.5,88092.4,2.951]
["binance-futures","BTCUSDT",1766188849625,11.553,88092.5,88092.4,2.954]
["binance-futures","BTCUSDT",1766188849676,11.542,88092.5,88092.4,2.954]
["binance-futures","BTCUSDT",1766188849733,11.522,88092.5,88092.4,2.954]
["binance-futures","BTCUSDT",1766188850105,11.519,88092.5,88092.4,2.958]
["binance-futures","BTCUSDT",1766188850577,11.514,88092.5,88092.4,2.963]
["binance-futures","BTCUSDT",1766188850841,11.514,88092.5,88092.4,2.966]
["binance-futures","BTCUSDT",1766188851109,11.517,88092.5,88092.4,2.966]
["binance-futures","BTCUSDT",1766188851421,11.517,88092.5,88092.4,2.9]
["binance-futures","BTCUSDT",1766188851578,11.514,88092.5,88092.4,2.9]
["binance-futures","BTCUSDT",1766188851897,11.514,88092.5,88092.4,2.964]
["binance-futures","BTCUSDT",1766188851950,11.512,88092.5,88092.4,2.964]
["binance-futures","BTCUSDT",1766188852054,11.489,88092.5,88092.4,2.964]
["binance-futures","BTCUSDT",1766188852893,11.489,88092.5,88092.4,2.939]
["binance-futures","BTCUSDT",1766188852948,11.707,88092.5,88092.4,2.939]
["binance-futures","BTCUSDT",1766188853052,11.727,88092.5,88092.4,2.873]
["binance-futures","BTCUSDT",1766188853156,11.73,88092.5,88092.4,2.797]
["binance-futures","BTCUSDT",1766188853212,11.736,88092.5,88092.4,2.797]
["binance-futures","BTCUSDT",1766188853317,11.736,88092.5,88092.4,2.678]
["binance-futures","BTCUSDT",1766188853370,11.736,88092.5,88092.4,2.791]
["binance-futures","BTCUSDT",1766188853477,12.039,88092.5,88092.4,0.622]
["binance-futures","BTCUSDT",1766188853529,12.039,88092.5,88092.4,0.234]
["binance-futures","BTCUSDT",1766188853581,12.035,88092.5,88092.4,1.312]
["binance-futures","BTCUSDT",1766188853633,11.835,88092.5,88092.4,1.305]
["binance-futures","BTCUSDT",1766188853687,11.734,88092.5,88092.4,1.703]
["binance-futures","BTCUSDT",1766188853795,11.734,88092.5,88092.4,2.433]
["binance-futures","BTCUSDT",1766188853847,11.731,88092.5,88092.4,2.432]
["binance-futures","BTCUSDT",1766188853953,11.729,88092.5,88092.4,2.842]
["binance-futures","BTCUSDT",1766188854004,11.731,88092.5,88092.4,2.842]
["binance-futures","BTCUSDT",1766188854056,11.729,88092.5,88092.4,3.518]
["binance-futures","BTCUSDT",1766188854107,11.153,88092.5,88092.4,4.091]
["binance-futures","BTCUSDT",1766188854157,11.085,88092.5,88092.4,4.091]
["binance-futures","BTCUSDT",1766188854210,11.087,88092.5,88092.4,4.091]
["binance-futures","BTCUSDT",1766188854265,11.085,88092.5,88092.4,4.091]
["binance-futures","BTCUSDT",1766188854317,11.065,88092.5,88092.4,4.111]
["binance-futures","BTCUSDT",1766188854421,11.067,88092.5,88092.4,4.111]
["binance-futures","BTCUSDT",1766188854473,11.067,88092.5,88092.4,4.102]
["binance-futures","BTCUSDT",1766188854529,11.065,88092.5,88092.4,4.102]
["binance-futures","BTCUSDT",1766188854690,11.061,88092.5,88092.4,4.102]
["binance-futures","BTCUSDT",1766188854797,11.061,88092.5,88092.4,4.094]
["binance-futures","BTCUSDT",1766188854850,11.061,88092.5,88092.4,4.106]
["binance-futures","BTCUSDT",1766188855164,11.058,88092.5,88092.4,4.102]
["binance-futures","BTCUSDT",1766188855426,11.056,88092.5,88092.4,4.102]
["binance-futures","BTCUSDT",1766188855797,11.056,88092.5,88092.4,4.112]
["binance-futures","BTCUSDT",1766188855901,11.06,88092.5,88092.4,4.112]
["binance-futures","BTCUSDT",1766188855952,11.058,88092.5,88092.4,4.112]
["binance-futures","BTCUSDT",1766188856057,11.056,88092.5,88092.4,4.112]
["binance-futures","BTCUSDT",1766188856217,11.056,88092.5,88092.4,4.109]
["binance-futures","BTCUSDT",1766188856325,11.053,88092.5,88092.4,4.109]
["binance-futures","BTCUSDT",1766188856378,11.055,88092.5,88092.4,4.126]
["binance-futures","BTCUSDT",1766188856429,10.795,88092.5,88092.4,4.192]
["binance-futures","BTCUSDT",1766188856589,10.795,88092.5,88092.4,4.377]
["binance-futures","BTCUSDT",1766188856645,10.796,88092.5,88092.4,4.379]
["binance-futures","BTCUSDT",1766188856907,10.796,88092.5,88092.4,4.374]
["binance-futures","BTCUSDT",1766188857117,10.791,88092.5,88092.4,4.374]
["binance-futures","BTCUSDT",1766188857545,10.604,88092.5,88092.4,4.374]
["binance-futures","BTCUSDT",1766188857597,3.8,88092.5,88092.4,5.279]
["binance-futures","BTCUSDT",1766188857647,4.878,88092.5,88092.4,5.392]
["binance-futures","BTCUSDT",1766188857700,0.004,88097.1,88097.0,2.608]
["binance-futures","BTCUSDT",1766188857753,3.579,88097.1,88097.0,8.729]
["binance-futures","BTCUSDT",1766188857804,3.676,88097.1,88097.0,8.275]
["binance-futures","BTCUSDT",1766188857857,3.678,88097.1,88097.0,8.29]
["binance-futures","BTCUSDT",1766188857908,3.68,88097.1,88097.0,8.315]
["binance-futures","BTCUSDT",1766188857960,3.68,88097.1,88097.0,8.323]
["binance-futures","BTCUSDT",1766188858069,3.697,88097.1,88097.0,8.331]
["binance-futures","BTCUSDT",1766188858121,3.697,88097.1,88097.0,7.837]
["binance-futures","BTCUSDT",1766188858284,3.703,88097.1,88097.0,7.853]
["binance-futures","BTCUSDT",1766188858493,3.703,88097.1,88097.0,7.779]
["binance-futures","BTCUSDT",1766188858545,3.703,88097.1,88097.0,7.774]
["binance-futures","BTCUSDT",1766188858704,3.703,88097.1,88097.0,7.765]
["binance-futures","BTCUSDT",1766188858861,3.89,88097.1,88097.0,7.502]
["binance-futures","BTCUSDT",1766188858966,3.703,88097.1,88097.0,7.502]
["binance-futures","BTCUSDT",1766188859017,3.701,88097.1,88097.0,7.504]
["binance-futures","BTCUSDT",1766188859069,3.701,88097.1,88097.0,7.514]
["binance-futures","BTCUSDT",1766188859121,3.701,88097.1,88097.0,7.508]
["binance-futures","BTCUSDT",1766188859229,3.701,88097.1,88097.0,7.621]
["binance-futures","BTCUSDT",1766188859281,3.888,88097.1,88097.0,7.548]
["binance-futures","BTCUSDT",1766188859388,3.886,88097.1,88097.0,7.545]
["binance-futures","BTCUSDT",1766188859440,3.886,88097.1,88097.0,7.345]
["binance-futures","BTCUSDT",1766188859490,3.886,88097.1,88097.0,7.352]
["binance-futures","BTCUSDT",1766188859544,3.888,88097.1,88097.0,6.962]
["binance-futures","BTCUSDT",1766188859597,3.888,88097.1,88097.0,6.814]
["binance-futures","BTCUSDT",1766188859651,4.09,88097.1,88097.0,6.83]
["binance-futures","BTCUSDT",1766188859754,4.09,88097.1,88097.0,6.799]
["binance-futures","BTCUSDT",1766188859858,4.09,88097.1,88097.0,6.804]
["binance-futures","BTCUSDT",1766188859965,4.134,88097.1,88097.0,6.804]
["binance-futures","BTCUSDT",1766188860017,4.134,88097.1,88097.0,6.806]
["binance-futures","BTCUSDT",1766188860072,3.93,88097.1,88097.0,6.806]
["binance-futures","BTCUSDT",1766188860120,3.93,88097.1,88097.0,6.802]
["binance-futures","BTCUSDT",1766188860175,3.927,88097.1,88097.0,6.802]
["binance-futures","BTCUSDT",1766188860226,3.927,88097.1,88097.0,6.982]
["binance-futures","BTCUSDT",1766188860278,3.929,88097.1,88097.0,6.535]
["binance-futures","BTCUSDT",1766188860381,3.929,88097.1,88097.0,6.54]
["binance-futures","BTCUSDT",1766188860437,2.698,88097.1,88097.0,6.547]
["binance-futures","BTCUSDT",1766188860488,2.511,88097.1,88097.0,6.909]
["binance-futures","BTCUSDT",1766188860541,2.511,88097.1,88097.0,7.227]
["binance-futures","BTCUSDT",1766188861068,2.874,88097.1,88097.0,7.299]
["binance-futures","BTCUSDT",1766188861118,2.937,88097.1,88097.0,7.299]
["binance-futures","BTCUSDT",1766188861172,2.937,88097.1,88097.0,7.304]
["binance-futures","BTCUSDT",1766188861222,2.941,88097.1,88097.0,7.261]
["binance-futures","BTCUSDT",1766188861277,2.659,88097.1,88097.0,7.261]
["binance-futures","BTCUSDT",1766188861327,2.659,88097.1,88097.0,7.256]
["binance-futures","BTCUSDT",1766188861480,2.659,88097.1,88097.0,7.264]
["binance-futures","BTCUSDT",1766188861537,2.659,88097.1,88097.0,7.26]
["binance-futures","BTCUSDT",1766188861589,2.659,88097.1,88097.0,7.263]
["binance-futures","BTCUSDT",1766188861644,2.659,88097.1,88097.0,7.051]
["binance-futures","BTCUSDT",1766188861745,2.683,88097.1,88097.0,7.051]
["binance-futures","BTCUSDT",1766188861797,2.683,88097.1,88097.0,7.055]
["binance-futures","BTCUSDT",1766188861905,2.683,88097.1,88097.0,7.059]
["binance-futures","BTCUSDT",1766188861957,2.683,88097.1,88097.0,7.036]
["binance-futures","BTCUSDT",1766188862061,2.683,88097.1,88097.0,7.037]
["binance-futures","BTCUSDT",1766188862113,2.683,88097.1,88097.0,7.047]
["binance-futures","BTCUSDT",1766188862168,1.681,88097.1,88097.0,7.104]
["binance-futures","BTCUSDT",1766188862220,2.763,88097.1,88097.0,7.104]
["binance-futures","BTCUSDT",1766188862325,2.763,88097.1,88097.0,7.106]
["binance-futures","BTCUSDT",1766188862590,2.763,88097.1,88097.0,7.108]
["binance-futures","BTCUSDT",1766188862749,2.759,88097.1,88097.0,7.136]
["binance-futures","BTCUSDT",1766188862855,2.759,88097.1,88097.0,7.132]
["binance-futures","BTCUSDT",1766188863014,2.788,88097.1,88097.0,7.124]
["binance-futures","BTCUSDT",1766188863065,2.771,88097.1,88097.0,7.129]
["binance-futures","BTCUSDT",1766188863173,2.759,88097.1,88097.0,7.129]
["binance-futures","BTCUSDT",1766188863225,2.753,88097.1,88097.0,7.103]
["binance-futures","BTCUSDT",1766188863329,2.94,88097.1,88097.0,7.103]
["binance-futures","BTCUSDT",1766188863652,2.94,88097.1,88097.0,7.098]
["binance-futures","BTCUSDT",1766188863809,2.94,88097.1,88097.0,7.107]
["binance-futures","BTCUSDT",1766188863917,2.753,88097.1,88097.0,7.107]
["binance-futures","BTCUSDT",1766188864072,2.759,88097.1,88097.0,7.101]
["binance-futures","BTCUSDT",1766188864177,2.759,88097.1,88097.0,7.102]
["binance-futures","BTCUSDT",1766188864228,2.766,88097.1,88097.0,7.096]
["binance-futures","BTCUSDT",1766188864336,0.109,88113.6,88113.4,5.168]
["binance-futures","BTCUSDT",1766188864388,3.229,88113.7,88113.6,16.667]
["binance-futures","BTCUSDT",1766188864441,0.518,88113.7,88113.6,16.317]
["binance-futures","BTCUSDT",1766188864492,0.004,88113.8,88113.7,0.995]
["binance-futures","BTCUSDT",1766188864545,8.707,88113.8,88113.7,4.076]
["binance-futures","BTCUSDT",1766188864596,8.46,88113.8,88113.7,1.422]
["binance-futures","BTCUSDT",1766188864649,8.75,88113.8,88113.7,0.956]
["binance-futures","BTCUSDT",1766188864699,8.768,88113.8,88113.7,0.309]
["binance-futures","BTCUSDT",1766188864752,3.582,88112.7,88110.6,0.003]
["binance-futures","BTCUSDT",1766188864856,16.122,88106.3,88106.2,1.425]
["binance-futures","BTCUSDT",1766188864908,16.421,88106.3,88106.2,1.425]
["binance-futures","BTCUSDT",1766188864961,15.836,88106.3,88106.2,1.324]
["binance-futures","BTCUSDT",1766188865012,17.262,88106.3,88106.2,0.095]
["binance-futures","BTCUSDT",1766188865064,15.768,88106.3,88106.2,0.095]
["binance-futures","BTCUSDT",1766188865168,15.659,88106.3,88106.2,1.175]
["binance-futures","BTCUSDT",1766188865220,15.751,88106.3,88106.2,1.175]
["binance-futures","BTCUSDT",1766188865323,15.748,88106.3,88106.2,1.17]
["binance-futures","BTCUSDT",1766188865374,15.75,88106.3,88106.2,1.172]
["binance-futures","BTCUSDT",1766188865427,15.879,88106.3,88106.2,0.089]
["binance-futures","BTCUSDT",1766188865478,15.752,88106.3,88106.2,0.097]
["binance-futures","BTCUSDT",1766188865530,15.759,88106.3,88106.2,0.099]
["binance-futures","BTCUSDT",1766188865585,15.829,88106.3,88106.2,0.097]
["binance-futures","BTCUSDT",1766188865636,15.547,88106.3,88106.2,0.101]
["binance-futures","BTCUSDT",1766188865689,15.765,88106.3,88106.2,0.101]
["binance-futures","BTCUSDT",1766188865739,15.551,88106.3,88106.2,0.101]
["binance-futures","BTCUSDT",1766188865793,15.769,88106.3,88106.2,0.101]
["binance-futures","BTCUSDT",1766188865844,15.545,88106.3,88106.2,0.104]
["binance-futures","BTCUSDT",1766188865897,16.123,88106.3,88106.2,0.104]
["binance-futures","BTCUSDT",1766188865948,16.345,88106.3,88106.2,0.226]
["binance-futures","BTCUSDT",1766188865997,15.54,88106.3,88106.2,0.226]
["binance-futures","BTCUSDT",1766188866050,15.538,88106.3,88106.2,0.226]
["binance-futures","BTCUSDT",1766188866104,15.532,88106.3,88106.2,0.226]
["binance-futures","BTCUSDT",1766188866157,15.522,88106.3,88106.2,0.226]
["binance-futures","BTCUSDT",1766188866314,15.524,88106.3,88106.2,0.224]
["binance-futures","BTCUSDT",1766188866629,15.521,88106.3,88106.2,0.224]
["binance-futures","BTCUSDT",1766188866685,15.426,88106.3,88106.2,1.978]
["binance-futures","BTCUSDT",1766188866738,15.428,88106.3,88106.2,1.9]
["binance-futures","BTCUSDT",1766188866790,15.431,88106.3,88106.2,2.036]
["binance-futures","BTCUSDT",1766188866845,15.436,88106.3,88106.2,2.305]
["binance-futures","BTCUSDT",1766188867000,15.433,88106.3,88106.2,2.449]
["binance-futures","BTCUSDT",1766188867050,15.438,88106.3,88106.2,2.449]
["binance-futures","BTCUSDT",1766188867102,15.438,88106.3,88106.2,2.452]
["binance-futures","BTCUSDT",1766188867207,15.317,88106.3,88106.2,2.452]
["binance-futures","BTCUSDT",1766188867257,15.314,88106.3,88106.2,2.452]
["binance-futures","BTCUSDT",1766188867313,15.314,88106.3,88106.2,2.414]
["binance-futures","BTCUSDT",1766188867417,15.312,88106.3,88106.2,2.414]
["binance-futures","BTCUSDT",1766188867469,15.312,88106.3,88106.2,2.458]
["binance-futures","BTCUSDT",1766188867521,15.351,88106.3,88106.2,2.458]
["binance-futures","BTCUSDT",1766188867678,15.339,88106.3,88106.2,2.458]
["binance-futures","BTCUSDT",1766188867835,15.333,88106.3,88106.2,2.458]
["binance-futures","BTCUSDT",1766188867940,15.336,88106.3,88106.2,2.458]
["binance-futures","BTCUSDT",1766188867992,15.644,88106.3,88106.2,0.667]
["binance-futures","BTCUSDT",1766188868042,15.431,88106.3,88106.2,0.852]
["binance-futures","BTCUSDT",1766188868094,15.342,88106.3,88106.2,2.052]
["binance-futures","BTCUSDT",1766188868149,15.339,88106.3,88106.2,2.12]
["binance-futures","BTCUSDT",1766188868827,15.344,88106.3,88106.2,2.12]
["binance-futures","BTCUSDT",1766188868987,15.342,88106.3,88106.2,2.122]
["binance-futures","BTCUSDT",1766188869195,14.282,88106.3,88106.2,2.526]
["binance-futures","BTCUSDT",1766188869401,14.373,88106.3,88106.2,0.318]
["binance-futures","BTCUSDT",1766188869510,14.375,88106.3,88106.2,0.318]
["binance-futures","BTCUSDT",1766188869564,14.375,88106.3,88106.2,0.903]
["binance-futures","BTCUSDT",1766188869671,14.375,88106.3,88106.2,0.905]
["binance-futures","BTCUSDT",1766188869831,14.273,88106.3,88106.2,1.964]
["binance-futures","BTCUSDT",1766188870039,14.25,88106.3,88106.2,2.106]
["binance-futures","BTCUSDT",1766188870145,14.249,88106.3,88106.2,2.043]
["binance-futures","BTCUSDT",1766188870253,14.249,88106.3,88106.2,2.05]
["binance-futures","BTCUSDT",1766188870411,14.249,88106.3,88106.2,2.116]
["binance-futures","BTCUSDT",1766188870462,14.249,88106.3,88106.2,2.093]
["binance-futures","BTCUSDT",1766188870515,14.296,88106.3,88106.2,0.87]
["binance-futures","BTCUSDT",1766188870569,14.294,88106.3,88106.2,2.466]
["binance-futures","BTCUSDT",1766188870727,14.294,88106.3,88106.2,1.972]
["binance-futures","BTCUSDT",1766188870777,14.294,88106.3,88106.2,2.35]
["binance-futures","BTCUSDT",1766188870829,14.299,88106.3,88106.2,1.953]
["binance-futures","BTCUSDT",1766188870881,14.299,88106.3,88106.2,1.955]
["binance-futures","BTCUSDT",1766188870935,14.301,88106.3,88106.2,1.933]
["binance-futures","BTCUSDT",1766188871039,14.305,88106.3,88106.2,2.433]
["binance-futures","BTCUSDT",1766188871194,14.292,88106.3,88106.2,2.433]
["binance-futures","BTCUSDT",1766188871246,14.309,88106.3,88106.2,2.433]
["binance-futures","BTCUSDT",1766188871505,14.309,88106.3,88106.2,2.428]
["binance-futures","BTCUSDT",1766188871981,14.304,88106.3,88106.2,2.428]
["binance-futures","BTCUSDT",1766188872033,14.309,88106.3,88106.2,2.428]
["binance-futures","BTCUSDT",1766188872244,14.309,88106.3,88106.2,2.346]
["binance-futures","BTCUSDT",1766188872503,14.245,88106.3,88106.2,2.346]
["binance-futures","BTCUSDT",1766188872557,13.245,88106.3,88106.2,2.346]
["binance-futures","BTCUSDT",1766188872609,13.245,88106.3,88106.2,2.848]
["binance-futures","BTCUSDT",1766188872661,13.24,88106.3,88106.2,2.848]
["binance-futures","BTCUSDT",1766188872715,13.24,88106.3,88106.2,2.837]
["binance-futures","BTCUSDT",1766188872767,13.226,88106.3,88106.2,2.837]
["binance-futures","BTCUSDT",1766188872820,13.231,88106.3,88106.2,2.881]
["binance-futures","BTCUSDT",1766188872974,13.221,88106.3,88106.2,3.277]
["binance-futures","BTCUSDT",1766188873027,13.221,88106.3,88106.2,3.258]
["binance-futures","BTCUSDT",1766188873448,13.211,88106.3,88106.2,3.258]
["binance-futures","BTCUSDT",1766188873553,13.225,88106.3,88106.2,3.271]
["binance-futures","BTCUSDT",1766188873604,13.22,88106.3,88106.2,3.271]
["binance-futures","BTCUSDT",1766188873657,13.22,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188873709,13.215,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188873813,13.22,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188873918,13.215,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188873971,13.222,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188874074,13.217,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188874128,13.222,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188874233,13.217,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188874337,13.222,88106.3,88106.2,3.274]
["binance-futures","BTCUSDT",1766188874390,13.222,88106.3,88106.2,3.249]
["binance-futures","BTCUSDT",1766188874497,13.217,88106.3,88106.2,3.249]
["binance-futures","BTCUSDT",1766188874548,13.222,88106.3,88106.2,3.249]
["binance-futures","BTCUSDT",1766188874601,13.222,88106.3,88106.2,3.251]
["binance-futures","BTCUSDT",1766188874755,13.151,88106.3,88106.2,3.251]
["binance-futures","BTCUSDT",1766188874857,13.149,88106.3,88106.2,3.251]
["binance-futures","BTCUSDT",1766188874961,13.21,88106.3,88106.2,1.681]
["binance-futures","BTCUSDT",1766188875067,13.208,88106.3,88106.2,1.683]
["binance-futures","BTCUSDT",1766188875120,13.206,88106.3,88106.2,1.934]
["binance-futures","BTCUSDT",1766188875171,13.201,88106.3,88106.2,1.941]
["binance-futures","BTCUSDT",1766188875225,13.198,88106.3,88106.2,2.017]
["binance-futures","BTCUSDT",1766188875277,13.203,88106.3,88106.2,1.941]
["binance-futures","BTCUSDT",1766188875437,13.203,88106.3,88106.2,1.944]
["binance-futures","BTCUSDT",1766188875703,13.196,88106.3,88106.2,1.944]
["binance-futures","BTCUSDT",1766188875757,13.063,88106.3,88106.2,1.944]
["binance-futures","BTCUSDT",1766188875862,13.058,88106.3,88106.2,1.944]
["binance-futures","BTCUSDT",1766188875969,13.063,88106.3,88106.2,1.944]
["binance-futures","BTCUSDT",1766188876073,13.057,88106.3,88106.2,1.862]
["binance-futures","BTCUSDT",1766188876177,13.052,88106.3,88106.2,1.21]
["binance-futures","BTCUSDT",1766188876229,13.04,88106.3,88106.2,1.863]
["binance-futures","BTCUSDT",1766188876385,13.04,88106.3,88106.2,1.861]
["binance-futures","BTCUSDT",1766188876545,13.073,88106.3,88106.2,1.937]
["binance-futures","BTCUSDT",1766188876597,13.067,88106.3,88106.2,1.937]
["binance-futures","BTCUSDT",1766188877077,13.085,88106.3,88106.2,1.937]
["binance-futures","BTCUSDT",1766188877129,13.089,88106.3,88106.2,1.937]
["binance-futures","BTCUSDT",1766188877289,13.089,88106.3,88106.2,1.861]
["binance-futures","BTCUSDT",1766188877500,13.089,88106.3,88106.2,2.029]
["binance-futures","BTCUSDT",1766188877553,13.089,88106.3,88106.2,2.104]
["binance-futures","BTCUSDT",1766188877607,13.086,88106.3,88106.2,2.104]
["binance-futures","BTCUSDT",1766188877765,13.086,88106.3,88106.2,2.115]
["binance-futures","BTCUSDT",1766188877817,13.078,88106.3,88106.2,2.115]
["binance-futures","BTCUSDT",1766188878031,13.231,88106.3,88106.2,0.389]
["binance-futures","BTCUSDT",1766188878137,13.234,88106.3,88106.2,0.393]
["binance-futures","BTCUSDT",1766188878405,13.236,88106.3,88106.2,0.395]
["binance-futures","BTCUSDT",1766188878565,13.226,88106.3,88106.2,0.395]
["binance-futures","BTCUSDT",1766188878617,13.223,88106.3,88106.2,0.401]
["binance-futures","BTCUSDT",1766188878988,13.134,88106.3,88106.2,0.403]
["binance-futures","BTCUSDT",1766188879041,13.129,88106.3,88106.2,0.403]
["binance-futures","BTCUSDT",1766188879093,13.125,88106.3,88106.2,2.155]
["binance-futures","BTCUSDT",1766188879147,13.125,88106.3,88106.2,2.157]
["binance-futures","BTCUSDT",1766188879196,13.12,88106.3,88106.2,2.157]
["binance-futures","BTCUSDT",1766188879253,13.125,88106.3,88106.2,2.157]
["binance-futures","BTCUSDT",1766188879307,13.123,88106.3,88106.2,2.157]
["binance-futures","BTCUSDT",1766188879361,13.134,88106.3,88106.2,2.094]
["binance-futures","BTCUSDT",1766188879464,13.136,88106.3,88106.2,1.508]
["binance-futures","BTCUSDT",1766188879517,13.153,88106.3,88106.2,1.508]
["binance-futures","BTCUSDT",1766188879573,13.155,88106.3,88106.2,0.425]
["binance-futures","BTCUSDT",1766188879625,13.375,88106.3,88106.2,0.425]
["binance-futures","BTCUSDT",1766188879678,13.158,88106.3,88106.2,0.425]
["binance-futures","BTCUSDT",1766188879782,13.158,88106.3,88106.2,1.507]
["binance-futures","BTCUSDT",1766188879833,13.158,88106.3,88106.2,0.426]
["binance-futures","BTCUSDT",1766188880041,13.163,88106.3,88106.2,0.426]
["binance-futures","BTCUSDT",1766188880097,13.158,88106.3,88106.2,0.426]
["binance-futures","BTCUSDT",1766188880150,13.155,88106.3,88106.2,0.429]
["binance-futures","BTCUSDT",1766188880258,13.155,88106.3,88106.2,0.464]
["binance-futures","BTCUSDT",1766188880940,13.15,88106.3,88106.2,0.464]
["binance-futures","BTCUSDT",1766188880990,13.155,88106.3,88106.2,1.534]
["binance-futures","BTCUSDT",1766188881041,13.155,88106.3,88106.2,0.402]
["binance-futures","BTCUSDT",1766188881093,13.157,88106.3,88106.2,0.409]
["binance-futures","BTCUSDT",1766188881146,13.16,88106.3,88106.2,0.411]
["binance-futures","BTCUSDT",1766188881301,13.153,88106.3,88106.2,0.413]
["binance-futures","BTCUSDT",1766188881356,13.155,88106.3,88106.2,0.413]
["binance-futures","BTCUSDT",1766188881621,13.152,88106.3,88106.2,0.413]
["binance-futures","BTCUSDT",1766188881780,13.147,88106.3,88106.2,0.413]
["binance-futures","BTCUSDT",1766188881830,13.152,88106.3,88106.2,0.413]
["binance-futures","BTCUSDT",1766188881990,13.147,88106.3,88106.2,1.495]
["binance-futures","BTCUSDT",1766188882045,13.129,88106.3,88106.2,1.571]
["binance-futures","BTCUSDT",1766188882097,13.112,88106.3,88106.2,2.728]
["binance-futures","BTCUSDT",1766188882152,11.777,88106.3,88106.2,3.232]
["binance-futures","BTCUSDT",1766188882203,11.777,88106.3,88106.2,2.734]
["binance-futures","BTCUSDT",1766188882255,11.777,88106.3,88106.2,2.732]
["binance-futures","BTCUSDT",1766188882305,11.777,88106.3,88106.2,2.74]
["binance-futures","BTCUSDT",1766188882517,11.772,88106.3,88106.2,2.74]
["binance-futures","BTCUSDT",1766188882569,11.779,88106.3,88106.2,0.872]
["binance-futures","BTCUSDT",1766188882621,11.779,88106.3,88106.2,2.538]
["binance-futures","BTCUSDT",1766188882673,11.782,88106.3,88106.2,2.539]
["binance-futures","BTCUSDT",1766188882725,11.779,88106.3,88106.2,2.6]
["binance-futures","BTCUSDT",1766188882882,11.777,88106.3,88106.2,2.608]
["binance-futures","BTCUSDT",1766188882987,11.654,88106.3,88106.2,2.608]
["binance-futures","BTCUSDT",1766188883037,11.667,88106.3,88106.2,2.608]
["binance-futures","BTCUSDT",1766188883092,11.662,88106.3,88106.2,2.608]
["binance-futures","BTCUSDT",1766188883143,11.664,88106.3,88106.2,2.608]
["binance-futures","BTCUSDT",1766188883248,11.675,88106.3,88106.2,2.608]
["binance-futures","BTCUSDT",1766188883299,11.675,88106.3,88106.2,2.609]
["binance-futures","BTCUSDT",1766188883561,11.675,88106.3,88106.2,2.565]
["binance-futures","BTCUSDT",1766188883720,11.641,88106.3,88106.2,2.668]
["binance-futures","BTCUSDT",1766188883771,9.697,88106.3,88106.2,3.954]
["binance-futures","BTCUSDT",1766188883823,7.105,88106.3,88106.2,4.218]
["binance-futures","BTCUSDT",1766188883875,2.475,88106.3,88106.2,5.741]
["binance-futures","BTCUSDT",1766188883927,2.441,88106.3,88106.2,4.764]
["binance-futures","BTCUSDT",1766188883979,2.422,88106.3,88106.2,4.819]
["binance-futures","BTCUSDT",1766188884031,2.529,88106.3,88106.2,4.835]
["binance-futures","BTCUSDT",1766188884085,2.632,88106.3,88106.2,4.83]
["binance-futures","BTCUSDT",1766188884137,3.646,88106.3,88106.2,4.496]
["binance-futures","BTCUSDT",1766188884237,3.646,88106.3,88106.2,4.32]
["binance-futures","BTCUSDT",1766188884293,3.646,88106.3,88106.2,4.313]
["binance-futures","BTCUSDT",1766188884341,3.668,88106.3,88106.2,4.313]
["binance-futures","BTCUSDT",1766188884397,3.668,88106.3,88106.2,4.307]
["binance-futures","BTCUSDT",1766188884450,3.668,88106.3,88106.2,4.312]
["binance-futures","BTCUSDT",1766188884502,3.658,88106.3,88106.2,4.307]
["binance-futures","BTCUSDT",1766188884555,3.668,88106.3,88106.2,4.312]
["binance-futures","BTCUSDT",1766188884657,3.658,88106.3,88106.2,4.307]
["binance-futures","BTCUSDT",1766188884710,3.668,88106.3,88106.2,4.291]
["binance-futures","BTCUSDT",1766188884761,3.663,88106.3,88106.2,4.296]
["binance-futures","BTCUSDT",1766188884868,3.528,88106.3,88106.2,4.296]
["binance-futures","BTCUSDT",1766188884973,3.522,88106.3,88106.2,4.298]
["binance-futures","BTCUSDT",1766188885023,3.519,88106.3,88106.2,4.382]
["binance-futures","BTCUSDT",1766188885077,3.524,88106.3,88106.2,4.382]
["binance-futures","BTCUSDT",1766188885128,3.521,88106.3,88106.2,4.382]
["binance-futures","BTCUSDT",1766188885233,3.521,88106.3,88106.2,4.384]
["binance-futures","BTCUSDT",1766188885284,3.521,88106.3,88106.2,4.393]
["binance-futures","BTCUSDT",1766188885440,3.521,88106.3,88106.2,4.391]
["binance-futures","BTCUSDT",1766188885545,3.527,88106.3,88106.2,4.391]
["binance-futures","BTCUSDT",1766188885754,3.527,88106.3,88106.2,4.388]
["binance-futures","BTCUSDT",1766188885806,3.237,88106.3,88106.2,4.408]
["binance-futures","BTCUSDT",1766188886017,3.34,88106.3,88106.2,4.403]
["binance-futures","BTCUSDT",1766188886070,3.34,88106.3,88106.2,4.41]
["binance-futures","BTCUSDT",1766188886176,3.34,88106.3,88106.2,4.416]
["binance-futures","BTCUSDT",1766188886333,3.345,88106.3,88106.2,4.418]
["binance-futures","BTCUSDT",1766188886438,3.34,88106.3,88106.2,4.423]
["binance-futures","BTCUSDT",1766188886492,3.34,88106.3,88106.2,4.427]
["binance-futures","BTCUSDT",1766188886544,3.237,88106.3,88106.2,4.429]
["binance-futures","BTCUSDT",1766188886758,3.237,88106.3,88106.2,4.427]
["binance-futures","BTCUSDT",1766188886810,3.235,88106.3,88106.2,4.425]
["binance-futures","BTCUSDT",1766188886917,3.229,88106.3,88106.2,4.425]
["binance-futures","BTCUSDT",1766188887181,3.239,88106.3,88106.2,4.417]
["binance-futures","BTCUSDT",1766188887233,3.229,88106.3,88106.2,4.417]
["binance-futures","BTCUSDT",1766188887596,3.224,88106.3,88106.2,4.417]
["binance-futures","BTCUSDT",1766188887652,3.199,88106.3,88106.2,4.417]
["binance-futures","BTCUSDT",1766188887757,3.199,88106.3,88106.2,4.419]
["binance-futures","BTCUSDT",1766188887809,3.199,88106.3,88106.2,4.421]
["binance-futures","BTCUSDT",1766188888019,3.199,88106.3,88106.2,4.419]
["binance-futures","BTCUSDT",1766188888069,3.182,88106.3,88106.2,4.446]
["binance-futures","BTCUSDT",1766188888173,3.181,88106.3,88106.2,4.446]
["binance-futures","BTCUSDT",1766188888228,3.175,88106.3,88106.2,4.446]
["binance-futures","BTCUSDT",1766188888281,3.185,88106.3,88106.2,4.446]
["binance-futures","BTCUSDT",1766188888387,3.175,88106.3,88106.2,4.458]
["binance-futures","BTCUSDT",1766188888437,3.175,88106.3,88106.2,4.436]
["binance-futures","BTCUSDT",1766188888488,3.164,88106.3,88106.2,4.441]
["binance-futures","BTCUSDT",1766188888541,3.172,88106.3,88106.2,4.441]
["binance-futures","BTCUSDT",1766188888698,3.162,88106.3,88106.2,4.441]
["binance-futures","BTCUSDT",1766188888750,2.246,88106.3,88106.2,5.317]
["binance-futures","BTCUSDT",1766188888802,1.886,88106.3,88106.2,5.322]
["binance-futures","BTCUSDT",1766188888853,1.886,88106.3,88106.2,5.392]
["binance-futures","BTCUSDT",1766188888908,1.704,88106.3,88106.2,5.4]
["binance-futures","BTCUSDT",1766188888960,0.017,88106.9,88106.8,11.083]
["binance-futures","BTCUSDT",1766188889012,0.694,88112.4,88112.3,13.387]
["binance-futures","BTCUSDT",1766188889064,2.449,88112.4,88112.3,8.44]
["binance-futures","BTCUSDT",1766188889117,2.449,88112.4,88112.3,7.909]
["binance-futures","BTCUSDT",1766188889168,2.465,88112.4,88112.3,6.289]
["binance-futures","BTCUSDT",1766188889221,1.362,88112.4,88112.3,6.314]
["binance-futures","BTCUSDT",1766188889273,2.362,88112.4,88112.3,6.147]
["binance-futures","BTCUSDT",1766188889376,2.362,88112.4,88112.3,6.127]
["binance-futures","BTCUSDT",1766188889429,3.69,88112.4,88112.3,5.603]
["binance-futures","BTCUSDT",1766188889533,3.653,88112.4,88112.3,5.596]
["binance-futures","BTCUSDT",1766188889587,3.653,88112.4,88112.3,5.598]
["binance-futures","BTCUSDT",1766188889693,3.653,88112.4,88112.3,5.639]
["binance-futures","BTCUSDT",1766188889745,3.653,88112.4,88112.3,5.69]
["binance-futures","BTCUSDT",1766188889798,3.651,88112.4,88112.3,5.693]
["binance-futures","BTCUSDT",1766188889850,3.653,88112.4,88112.3,5.693]
["binance-futures","BTCUSDT",1766188889902,3.665,88112.4,88112.3,5.693]
["binance-futures","BTCUSDT",1766188889955,3.598,88112.4,88112.3,5.693]
["binance-futures","BTCUSDT",1766188890008,3.595,88112.4,88112.3,5.693]
["binance-futures","BTCUSDT",1766188890059,3.618,88112.4,88112.3,5.695]
["binance-futures","BTCUSDT",1766188890113,3.618,88112.4,88112.3,5.699]
["binance-futures","BTCUSDT",1766188890165,3.615,88112.4,88112.3,5.765]
["binance-futures","BTCUSDT",1766188890213,3.613,88112.4,88112.3,5.765]
["binance-futures","BTCUSDT",1766188890319,3.613,88112.4,88112.3,5.945]
["binance-futures","BTCUSDT",1766188890425,3.613,88112.4,88112.3,5.948]
["binance-futures","BTCUSDT",1766188890581,3.613,88112.4,88112.3,5.964]
["binance-futures","BTCUSDT",1766188890681,3.607,88112.4,88112.3,5.964]
["binance-futures","BTCUSDT",1766188890788,3.609,88112.4,88112.3,5.964]
["binance-futures","BTCUSDT",1766188890838,3.616,88112.4,88112.3,5.966]
["binance-futures","BTCUSDT",1766188890892,3.614,88112.4,88112.3,5.966]
["binance-futures","BTCUSDT",1766188890945,3.612,88112.4,88112.3,5.966]
["binance-futures","BTCUSDT",1766188890997,3.612,88112.4,88112.3,5.943]
["binance-futures","BTCUSDT",1766188891047,3.612,88112.4,88112.3,5.919]
["binance-futures","BTCUSDT",1766188891260,3.605,88112.4,88112.3,5.921]
["binance-futures","BTCUSDT",1766188891368,3.603,88112.4,88112.3,5.919]
["binance-futures","BTCUSDT",1766188891525,3.62,88112.4,88112.3,5.919]
["binance-futures","BTCUSDT",1766188891579,3.618,88112.4,88112.3,5.919]
["binance-futures","BTCUSDT",1766188891629,3.328,88112.4,88112.3,5.919]
["binance-futures","BTCUSDT",1766188891681,3.108,88112.4,88112.3,5.93]
["binance-futures","BTCUSDT",1766188891733,3.106,88112.4,88112.3,6.337]
["binance-futures","BTCUSDT",1766188891789,3.041,88112.4,88112.3,6.337]
["binance-futures","BTCUSDT",1766188891841,3.041,88112.4,88112.3,6.342]
["binance-futures","BTCUSDT",1766188891946,3.041,88112.4,88112.3,6.369]
["binance-futures","BTCUSDT",1766188892052,3.043,88112.4,88112.3,6.618]
["binance-futures","BTCUSDT",1766188892101,3.146,88112.4,88112.3,6.631]
["binance-futures","BTCUSDT",1766188892157,3.043,88112.4,88112.3,6.631]
["binance-futures","BTCUSDT",1766188892261,3.05,88112.4,88112.3,6.626]
["binance-futures","BTCUSDT",1766188892477,3.05,88112.4,88112.3,6.637]
["binance-futures","BTCUSDT",1766188892585,3.153,88112.4,88112.3,6.622]
["binance-futures","BTCUSDT",1766188892798,2.309,88112.4,88112.3,7.37]
["binance-futures","BTCUSDT",1766188892850,2.31,88112.4,88112.3,6.968]
["binance-futures","BTCUSDT",1766188892904,2.312,88112.4,88112.3,6.963]
["binance-futures","BTCUSDT",1766188893009,2.312,88112.4,88112.3,7.076]
["binance-futures","BTCUSDT",1766188893060,2.312,88112.4,88112.3,6.756]
["binance-futures","BTCUSDT",1766188893109,2.393,88112.4,88112.3,6.754]
["binance-futures","BTCUSDT",1766188893165,2.356,88112.4,88112.3,6.749]
["binance-futures","BTCUSDT",1766188893217,2.356,88112.4,88112.3,6.744]
["binance-futures","BTCUSDT",1766188893479,2.214,88112.4,88112.3,6.746]
["binance-futures","BTCUSDT",1766188893638,2.28,88112.4,88112.3,6.725]
["binance-futures","BTCUSDT",1766188893741,1.207,88112.4,88112.3,6.73]
["binance-futures","BTCUSDT",1766188893796,2.287,88112.4,88112.3,6.727]
["binance-futures","BTCUSDT",1766188893848,2.282,88112.4,88112.3,6.725]
["binance-futures","BTCUSDT",1766188893896,2.275,88112.4,88112.3,6.725]
["binance-futures","BTCUSDT",1766188894057,2.275,88112.4,88112.3,6.731]
["binance-futures","BTCUSDT",1766188894108,2.275,88112.4,88112.3,6.736]
["binance-futures","BTCUSDT",1766188894162,2.378,88112.4,88112.3,6.736]
["binance-futures","BTCUSDT",1766188894217,2.275,88112.4,88112.3,6.736]
["binance-futures","BTCUSDT",1766188894478,2.378,88112.4,88112.3,6.744]
["binance-futures","BTCUSDT",1766188894532,2.609,88112.4,88112.3,6.334]
["binance-futures","BTCUSDT",1766188894583,2.826,88112.4,88112.3,6.311]
["binance-futures","BTCUSDT",1766188894791,2.883,88112.4,88112.3,6.311]
["binance-futures","BTCUSDT",1766188894842,2.696,88112.4,88112.3,6.328]
["binance-futures","BTCUSDT",1766188894893,2.593,88112.4,88112.3,6.328]
["binance-futures","BTCUSDT",1766188894948,2.694,88112.4,88112.3,6.328]
["binance-futures","BTCUSDT",1766188895051,2.668,88112.4,88112.3,6.322]
["binance-futures","BTCUSDT",1766188895156,2.671,88112.4,88112.3,6.322]
["binance-futures","BTCUSDT",1766188895208,2.66,88112.4,88112.3,6.322]
["binance-futures","BTCUSDT",1766188895260,2.655,88112.4,88112.3,6.324]
["binance-futures","BTCUSDT",1766188895311,2.653,88112.4,88112.3,6.326]
["binance-futures","BTCUSDT",1766188895361,2.653,88112.4,88112.3,6.324]
["binance-futures","BTCUSDT",1766188895520,2.55,88112.4,88112.3,6.324]
["binance-futures","BTCUSDT",1766188895625,2.547,88112.4,88112.3,6.329]
["binance-futures","BTCUSDT",1766188895678,2.043,88122.9,88122.8,4.697]
["binance-futures","BTCUSDT",1766188895730,7.718,88122.9,88122.8,2.861]
["binance-futures","BTCUSDT",1766188895782,7.588,88122.9,88122.8,3.096]
["binance-futures","BTCUSDT",1766188895835,7.588,88122.9,88122.8,3.105]
["binance-futures","BTCUSDT",1766188895886,7.703,88122.9,88122.8,2.761]
["binance-futures","BTCUSDT",1766188895939,7.859,88122.9,88122.8,1.94]
["binance-futures","BTCUSDT",1766188896042,7.879,88122.9,88122.8,1.999]
["binance-futures","BTCUSDT",1766188896097,7.81,88122.9,88122.8,1.999]
["binance-futures","BTCUSDT",1766188896149,7.801,88122.9,88122.8,2.106]
["binance-futures","BTCUSDT",1766188896201,7.637,88122.9,88122.8,2.477]
["binance-futures","BTCUSDT",1766188896253,7.654,88122.9,88122.8,2.957]
["binance-futures","BTCUSDT",1766188896305,7.651,88122.9,88122.8,2.955]
["binance-futures","BTCUSDT",1766188896358,7.649,88122.9,88122.8,3.458]
["binance-futures","BTCUSDT",1766188896408,7.649,88122.9,88122.8,3.457]
["binance-futures","BTCUSDT",1766188896515,7.64,88122.9,88122.8,3.466]
["binance-futures","BTCUSDT",1766188896567,7.645,88122.9,88122.8,3.466]
["binance-futures","BTCUSDT",1766188896621,7.645,88122.9,88122.8,3.475]
["binance-futures","BTCUSDT",1766188896672,7.645,88122.9,88122.8,3.662]
["binance-futures","BTCUSDT",1766188896777,7.64,88122.9,88122.8,3.879]
["binance-futures","BTCUSDT",1766188896828,7.449,88122.9,88122.8,3.88]
["binance-futures","BTCUSDT",1766188896881,7.449,88122.9,88122.8,4.291]
["binance-futures","BTCUSDT",1766188896987,4.311,88122.9,88122.8,4.291]
["binance-futures","BTCUSDT",1766188897037,1.963,88122.9,88122.8,4.768]
["binance-futures","BTCUSDT",1766188897091,0.991,88122.9,88122.8,5.159]
["binance-futures","BTCUSDT",1766188897143,0.743,88122.9,88122.8,4.98]
["binance-futures","BTCUSDT",1766188897194,2.117,88122.9,88122.8,5.008]
["binance-futures","BTCUSDT",1766188897245,2.106,88122.9,88122.8,4.906]
["binance-futures","BTCUSDT",1766188897298,1.919,88122.9,88122.8,4.891]
["binance-futures","BTCUSDT",1766188897349,1.842,88122.9,88122.8,4.902]
["binance-futures","BTCUSDT",1766188897401,1.908,88122.9,88122.8,4.902]
["binance-futures","BTCUSDT",1766188897507,1.926,88122.9,88122.8,4.902]
["binance-futures","BTCUSDT",1766188897665,1.926,88122.9,88122.8,4.292]
["binance-futures","BTCUSDT",1766188897878,1.912,88122.9,88122.8,4.299]
["binance-futures","BTCUSDT",1766188897927,1.912,88122.9,88122.8,4.301]
["binance-futures","BTCUSDT",1766188898033,1.912,88122.9,88122.8,4.305]
["binance-futures","BTCUSDT",1766188898084,1.912,88122.9,88122.8,4.307]
["binance-futures","BTCUSDT",1766188898187,1.912,88122.9,88122.8,4.25]
["binance-futures","BTCUSDT",1766188898345,1.912,88122.9,88122.8,4.45]
["binance-futures","BTCUSDT",1766188898398,1.912,88122.9,88122.8,4.451]
["binance-futures","BTCUSDT",1766188898453,1.862,88122.9,88122.8,4.486]
["binance-futures","BTCUSDT",1766188898819,1.862,88122.9,88122.8,4.661]
["binance-futures","BTCUSDT",1766188898873,1.918,88122.9,88122.8,4.661]
["binance-futures","BTCUSDT",1766188899031,1.918,88122.9,88122.8,4.745]
["binance-futures","BTCUSDT",1766188899081,1.918,88122.9,88122.8,4.743]
["binance-futures","BTCUSDT",1766188899189,1.815,88122.9,88122.8,4.749]
["binance-futures","BTCUSDT",1766188899236,1.918,88122.9,88122.8,4.749]
["binance-futures","BTCUSDT",1766188899397,1.918,88122.9,88122.8,4.751]
["binance-futures","BTCUSDT",1766188899453,1.918,88122.9,88122.8,4.752]
["binance-futures","BTCUSDT",1766188899613,2.174,88122.9,88122.8,4.864]
["binance-futures","BTCUSDT",1766188899665,0.732,88122.9,88122.8,5.131]
["binance-futures","BTCUSDT",1766188899717,0.73,88122.9,88122.8,5.247]
["binance-futures","BTCUSDT",1766188899767,0.732,88122.9,88122.8,5.251]
["binance-futures","BTCUSDT",1766188899977,0.732,88122.9,88122.8,5.138]
["binance-futures","BTCUSDT",1766188900029,1.908,88122.9,88122.8,5.14]
["binance-futures","BTCUSDT",1766188900081,1.905,88122.9,88122.8,5.172]
["binance-futures","BTCUSDT",1766188900187,1.905,88122.9,88122.8,5.175]
["binance-futures","BTCUSDT",1766188900241,1.802,88122.9,88122.8,5.175]
["binance-futures","BTCUSDT",1766188900293,1.802,88122.9,88122.8,5.174]
["binance-futures","BTCUSDT",1766188900450,1.905,88122.9,88122.8,5.174]
["binance-futures","BTCUSDT",1766188900557,1.951,88122.9,88122.8,5.174]
["binance-futures","BTCUSDT",1766188900665,1.842,88122.9,88122.8,5.174]
["binance-futures","BTCUSDT",1766188900717,1.842,88122.9,88122.8,5.176]
["binance-futures","BTCUSDT",1766188900769,1.905,88122.9,88122.8,5.176]
["binance-futures","BTCUSDT",1766188900929,0.721,88122.9,88122.8,5.176]
["binance-futures","BTCUSDT",1766188900981,2.338,88122.9,88122.8,4.976]
["binance-futures","BTCUSDT",1766188901087,2.34,88122.9,88122.8,4.976]
["binance-futures","BTCUSDT",1766188901139,2.34,88122.9,88122.8,4.981]
["binance-futures","BTCUSDT",1766188901244,2.339,88122.9,88122.8,4.981]
["binance-futures","BTCUSDT",1766188901350,2.317,88122.9,88122.8,4.981]
["binance-futures","BTCUSDT",1766188901456,2.319,88122.9,88122.8,4.58]
["binance-futures","BTCUSDT",1766188901509,2.319,88122.9,88122.8,4.57]
["binance-futures","BTCUSDT",1766188901613,2.317,88122.9,88122.8,4.57]
["binance-futures","BTCUSDT",1766188901665,2.317,88122.9,88122.8,4.526]
["binance-futures","BTCUSDT",1766188901718,2.317,88122.9,88122.8,4.524]
["binance-futures","BTCUSDT",1766188901877,2.317,88122.9,88122.8,4.534]
["binance-futures","BTCUSDT",1766188902037,2.32,88122.9,88122.8,4.532]
["binance-futures","BTCUSDT",1766188902141,2.32,88122.9,88122.8,4.595]
["binance-futures","BTCUSDT",1766188902247,2.32,88122.9,88122.8,4.596]
["binance-futures","BTCUSDT",1766188902297,2.32,88122.9,88122.8,4.598]
["binance-futures","BTCUSDT",1766188902353,2.316,88122.9,88122.8,4.596]
["binance-futures","BTCUSDT",1766188902457,2.302,88122.9,88122.8,4.598]
["binance-futures","BTCUSDT",1766188902617,2.302,88122.9,88122.8,4.601]
["binance-futures","BTCUSDT",1766188902669,2.302,88122.9,88122.8,4.479]
["binance-futures","BTCUSDT",1766188902724,2.302,88122.9,88122.8,4.406]
["binance-futures","BTCUSDT",1766188902881,2.302,88122.9,88122.8,4.426]
["binance-futures","BTCUSDT",1766188902985,2.302,88122.9,88122.8,4.434]
["binance-futures","BTCUSDT",1766188903141,2.302,88122.9,88122.8,4.436]
["binance-futures","BTCUSDT",1766188903193,2.302,88122.9,88122.8,4.443]
["binance-futures","BTCUSDT",1766188903353,2.302,88122.9,88122.8,4.445]
["binance-futures","BTCUSDT",1766188903457,2.302,88122.9,88122.8,4.447]
["binance-futures","BTCUSDT",1766188903513,2.322,88122.9,88122.8,4.447]
["binance-futures","BTCUSDT",1766188903613,2.322,88122.9,88122.8,4.443]
["binance-futures","BTCUSDT",1766188903773,2.18,88122.9,88122.8,4.443]
["binance-futures","BTCUSDT",1766188903826,2.182,88122.9,88122.8,4.443]
["binance-futures","BTCUSDT",1766188903879,2.106,88122.9,88122.8,4.818]
["binance-futures","BTCUSDT",1766188903929,2.106,88122.9,88122.8,4.931]
["binance-futures","BTCUSDT",1766188904088,2.106,88122.9,88122.8,4.824]
["binance-futures","BTCUSDT",1766188904193,2.103,88122.9,88122.8,4.824]
["binance-futures","BTCUSDT",1766188904247,2.103,88122.9,88122.8,4.825]
["binance-futures","BTCUSDT",1766188904402,2.103,88122.9,88122.8,4.823]
["binance-futures","BTCUSDT",1766188904454,2.094,88122.9,88122.8,4.823]
["binance-futures","BTCUSDT",1766188904507,2.094,88122.9,88122.8,4.804]
["binance-futures","BTCUSDT",1766188904561,2.094,88122.9,88122.8,4.444]
["binance-futures","BTCUSDT",1766188904668,2.088,88122.9,88122.8,4.444]
["binance-futures","BTCUSDT",1766188904930,2.095,88122.9,88122.8,4.444]
["binance-futures","BTCUSDT",1766188905088,2.09,88122.9,88122.8,4.405]
["binance-futures","BTCUSDT",1766188905139,2.489,88122.9,88122.8,4.347]
["binance-futures","BTCUSDT",1766188905189,2.479,88122.9,88122.8,4.347]
["binance-futures","BTCUSDT",1766188905241,1.63,88122.9,88122.8,4.347]
["binance-futures","BTCUSDT",1766188905348,1.633,88122.9,88122.8,4.347]
["binance-futures","BTCUSDT",1766188905399,2.548,88122.9,88122.8,4.347]
["binance-futures","BTCUSDT",1766188905450,2.548,88122.9,88122.8,4.007]
["binance-futures","BTCUSDT",1766188905501,2.548,88122.9,88122.8,4.009]
["binance-futures","BTCUSDT",1766188905609,2.548,88122.9,88122.8,4.017]
["binance-futures","BTCUSDT",1766188905665,2.548,88122.9,88122.8,4.045]
["binance-futures","BTCUSDT",1766188905717,2.542,88122.9,88122.8,4.017]
["binance-futures","BTCUSDT",1766188905817,1.534,88122.9,88122.8,4.017]
["binance-futures","BTCUSDT",1766188905923,1.531,88122.9,88122.8,4.047]
["binance-futures","BTCUSDT",1766188905977,1.531,88122.9,88122.8,4.273]
["binance-futures","BTCUSDT",1766188906081,1.531,88122.9,88122.8,4.297]
["binance-futures","BTCUSDT",1766188906133,1.531,88122.9,88122.8,4.299]
["binance-futures","BTCUSDT",1766188906189,1.531,88122.9,88122.8,4.303]
["binance-futures","BTCUSDT",1766188906241,1.519,88122.9,88122.8,4.307]
["binance-futures","BTCUSDT",1766188906296,1.519,88122.9,88122.8,4.323]
["binance-futures","BTCUSDT",1766188906401,1.519,88122.9,88122.8,4.299]
["binance-futures","BTCUSDT",1766188906453,1.519,88122.9,88122.8,4.303]
["binance-futures","BTCUSDT",1766188906505,1.519,88122.9,88122.8,4.143]
["binance-futures","BTCUSDT",1766188906557,1.54,88122.9,88122.8,4.302]
["binance-futures","BTCUSDT",1766188906876,4.576,88122.9,88122.8,2.973]
["binance-futures","BTCUSDT",1766188906928,4.814,88122.9,88122.8,2.973]
["binance-futures","BTCUSDT",1766188907033,1.839,88120.1,88117.8,0.004]
["binance-futures","BTCUSDT",1766188907085,16.622,88120.1,88120.0,1.083]
["binance-futures","BTCUSDT",1766188907137,12.356,88120.1,88120.0,0.042]
["binance-futures","BTCUSDT",1766188907190,0.027,88118.6,88118.4,0.002]
["binance-futures","BTCUSDT",1766188907241,24.314,88117.7,88117.6,0.006]
["binance-futures","BTCUSDT",1766188907293,19.39,88115.0,88114.9,0.041]
["binance-futures","BTCUSDT",1766188907345,29.72,88112.4,88112.3,0.084]
["binance-futures","BTCUSDT",1766188907397,10.347,88111.1,88111.0,1.673]
["binance-futures","BTCUSDT",1766188907449,12.761,88110.5,88110.4,0.72]
["binance-futures","BTCUSDT",1766188907501,15.838,88107.8,88107.7,1.415]
["binance-futures","BTCUSDT",1766188907553,14.311,88107.8,88107.7,1.432]
["binance-futures","BTCUSDT",1766188907604,14.943,88107.8,88107.7,0.351]
["binance-futures","BTCUSDT",1766188907657,14.726,88107.8,88107.7,0.464]
["binance-futures","BTCUSDT",1766188907707,14.733,88107.8,88107.7,0.454]
["binance-futures","BTCUSDT",1766188907812,14.733,88107.8,88107.7,2.121]
["binance-futures","BTCUSDT",1766188907865,14.736,88107.8,88107.7,2.121]
["binance-futures","BTCUSDT",1766188907916,14.758,88107.8,88107.7,2.552]
["binance-futures","BTCUSDT",1766188907967,14.759,88107.8,88107.7,3.363]
["binance-futures","BTCUSDT",1766188908017,14.733,88107.8,88107.7,3.365]
["binance-futures","BTCUSDT",1766188908073,14.736,88107.8,88107.7,3.365]
["binance-futures","BTCUSDT",1766188908125,10.126,88107.8,88107.7,3.435]
["binance-futures","BTCUSDT",1766188908389,10.126,88107.8,88107.7,3.612]
["binance-futures","BTCUSDT",1766188908441,10.092,88107.8,88107.7,3.612]
["binance-futures","BTCUSDT",1766188908493,10.092,88107.8,88107.7,3.614]
["binance-futures","BTCUSDT",1766188908547,10.092,88107.8,88107.7,3.727]
["binance-futures","BTCUSDT",1766188908702,9.07,88107.8,88107.7,3.727]
["binance-futures","BTCUSDT",1766188908753,8.498,88107.8,88107.7,3.727]
["binance-futures","BTCUSDT",1766188908808,8.498,88107.8,88107.7,3.907]
["binance-futures","BTCUSDT",1766188908861,8.503,88107.8,88107.7,4.32]
["binance-futures","BTCUSDT",1766188908913,5.827,88107.8,88107.7,4.497]
["binance-futures","BTCUSDT",1766188908965,4.2,88107.8,88107.7,4.908]
["binance-futures","BTCUSDT",1766188909017,4.189,88107.8,88107.7,4.925]
["binance-futures","BTCUSDT",1766188909121,4.191,88107.8,88107.7,4.515]
["binance-futures","BTCUSDT",1766188909228,4.182,88107.8,88107.7,4.467]
["binance-futures","BTCUSDT",1766188909277,4.182,88107.8,88107.7,4.476]
["binance-futures","BTCUSDT",1766188909330,4.182,88107.8,88107.7,4.483]
["binance-futures","BTCUSDT",1766188909489,4.184,88107.8,88107.7,4.483]
["binance-futures","BTCUSDT",1766188909541,4.204,88107.8,88107.7,4.483]
["binance-futures","BTCUSDT",1766188909650,4.186,88107.8,88107.7,4.483]
["binance-futures","BTCUSDT",1766188909753,4.183,88107.8,88107.7,4.483]
["binance-futures","BTCUSDT",1766188909861,4.173,88107.8,88107.7,4.483]
["binance-futures","BTCUSDT",1766188909912,4.183,88107.8,88107.7,4.486]
["binance-futures","BTCUSDT",1766188909965,4.183,88107.8,88107.7,4.53]
["binance-futures","BTCUSDT",1766188910013,4.19,88107.8,88107.7,4.53]
["binance-futures","BTCUSDT",1766188910069,4.18,88107.8,88107.7,4.53]
["binance-futures","BTCUSDT",1766188910173,4.18,88107.8,88107.7,4.533]
["binance-futures","BTCUSDT",1766188910225,4.18,88107.8,88107.7,4.723]
["binance-futures","BTCUSDT",1766188910437,4.161,88107.8,88107.7,5.19]
["binance-futures","BTCUSDT",1766188910487,4.161,88107.8,88107.7,5.587]
["binance-futures","BTCUSDT",1766188910541,2.538,88107.8,88107.7,5.584]
["binance-futures","BTCUSDT",1766188910593,2.718,88107.8,88107.7,5.584]
["binance-futures","BTCUSDT",1766188910643,2.615,88107.8,88107.7,5.584]
["binance-futures","BTCUSDT",1766188910697,2.609,88107.8,88107.7,5.586]
["binance-futures","BTCUSDT",1766188910957,2.722,88107.8,88107.7,5.586]
["binance-futures","BTCUSDT",1766188911009,0.002,88112.0,88111.9,16.229]
["binance-futures","BTCUSDT",1766188911062,2.473,88113.2,88113.1,10.406]
["binance-futures","BTCUSDT",1766188911114,2.479,88113.2,88113.1,10.509]
["binance-futures","BTCUSDT",1766188911165,2.481,88113.2,88113.1,10.704]
["binance-futures","BTCUSDT",1766188911217,2.481,88113.2,88113.1,10.726]
["binance-futures","BTCUSDT",1766188911270,2.481,88113.2,88113.1,10.524]
["binance-futures","BTCUSDT",1766188911325,2.668,88113.2,88113.1,10.53]
["binance-futures","BTCUSDT",1766188911377,2.668,88113.2,88113.1,10.528]
["binance-futures","BTCUSDT",1766188911429,2.668,88113.2,88113.1,10.53]
["binance-futures","BTCUSDT",1766188911480,2.668,88113.2,88113.1,10.547]
["binance-futures","BTCUSDT",1766188911536,2.618,88113.2,88113.1,10.547]
["binance-futures","BTCUSDT",1766188911693,2.618,88113.2,88113.1,10.549]
["binance-futures","BTCUSDT",1766188911747,2.431,88113.2,88113.1,10.553]
["binance-futures","BTCUSDT",1766188911853,2.431,88113.2,88113.1,10.558]
["binance-futures","BTCUSDT",1766188911906,2.431,88113.2,88113.1,10.563]
["binance-futures","BTCUSDT",1766188911959,2.431,88113.2,88113.1,10.573]
["binance-futures","BTCUSDT",1766188912012,2.431,88113.2,88113.1,10.578]
["binance-futures","BTCUSDT",1766188912063,2.328,88113.2,88113.1,10.584]
["binance-futures","BTCUSDT",1766188912115,2.618,88113.2,88113.1,10.57]
["binance-futures","BTCUSDT",1766188912168,4.674,88113.2,88113.1,2.192]
["binance-futures","BTCUSDT",1766188912221,4.684,88113.2,88113.1,2.739]
["binance-futures","BTCUSDT",1766188912273,4.684,88113.2,88113.1,2.744]
["binance-futures","BTCUSDT",1766188912376,4.676,88113.2,88113.1,2.746]
["binance-futures","BTCUSDT",1766188912429,4.676,88113.2,88113.1,2.763]
["binance-futures","BTCUSDT",1766188912480,4.686,88113.2,88113.1,2.769]
["binance-futures","BTCUSDT",1766188912533,4.69,88113.2,88113.1,2.778]
["binance-futures","BTCUSDT",1766188912586,4.68,88113.2,88113.1,2.774]
["binance-futures","BTCUSDT",1766188912639,4.69,88113.2,88113.1,2.773]
["binance-futures","BTCUSDT",1766188912797,3.597,88113.2,88113.1,3.878]
["binance-futures","BTCUSDT",1766188912900,6.536,88123.4,88123.3,2.395]
["binance-futures","BTCUSDT",1766188912952,6.658,88123.4,88123.3,3.254]
["binance-futures","BTCUSDT",1766188913004,6.6,88123.4,88123.3,3.141]
["binance-futures","BTCUSDT",1766188913056,6.646,88123.4,88123.3,3.147]
["binance-futures","BTCUSDT",1766188913107,6.656,88123.4,88123.3,3.147]
["binance-futures","BTCUSDT",1766188913160,6.707,88123.4,88123.3,3.077]
["binance-futures","BTCUSDT",1766188913261,6.636,88123.4,88123.3,3.007]
["binance-futures","BTCUSDT",1766188913314,6.659,88123.4,88123.3,3.007]
["binance-futures","BTCUSDT",1766188913366,6.608,88123.4,88123.3,3.007]
["binance-futures","BTCUSDT",1766188913525,6.601,88123.4,88123.3,3.007]
["binance-futures","BTCUSDT",1766188913630,5.969,88123.4,88123.3,3.007]
["binance-futures","BTCUSDT",1766188913685,5.959,88123.4,88123.3,3.007]
["binance-futures","BTCUSDT",1766188913737,5.959,88123.4,88123.3,3.009]
["binance-futures","BTCUSDT",1766188913788,6.003,88123.4,88123.3,2.698]
["binance-futures","BTCUSDT",1766188913841,6.003,88123.4,88123.3,2.7]
["binance-futures","BTCUSDT",1766188913893,6.006,88123.4,88123.3,2.7]
["binance-futures","BTCUSDT",1766188913947,5.97,88123.4,88123.3,2.7]
["binance-futures","BTCUSDT",1766188914000,5.97,88123.4,88123.3,2.702]
["binance-futures","BTCUSDT",1766188914055,5.959,88123.4,88123.3,2.7]
["binance-futures","BTCUSDT",1766188914107,5.957,88123.4,88123.3,2.698]
["binance-futures","BTCUSDT",1766188914207,5.957,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188914367,5.954,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188914633,5.821,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188914742,5.824,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188914793,5.846,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188914848,5.851,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188915161,5.844,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188915216,5.841,88123.4,88123.3,2.701]
["binance-futures","BTCUSDT",1766188915425,5.841,88123.4,88123.3,2.711]
["binance-futures","BTCUSDT",1766188915530,5.882,88123.4,88123.3,2.711]
["binance-futures","BTCUSDT",1766188915689,5.876,88123.4,88123.3,2.708]
["binance-futures","BTCUSDT",1766188915901,5.865,88123.4,88123.3,2.7]
["binance-futures","BTCUSDT",1766188916057,5.865,88123.4,88123.3,2.781]
["binance-futures","BTCUSDT",1766188916113,5.868,88123.4,88123.3,2.781]
["binance-futures","BTCUSDT",1766188916217,5.85,88123.4,88123.3,2.781]
["binance-futures","BTCUSDT",1766188916587,5.841,88123.4,88123.3,2.781]
["binance-futures","BTCUSDT",1766188916901,5.844,88123.4,88123.3,2.781]
["binance-futures","BTCUSDT",1766188917115,5.447,88123.4,88123.3,2.781]
["binance-futures","BTCUSDT",1766188917168,4.937,88123.4,88123.3,4.081]
["binance-futures","BTCUSDT",1766188917217,4.273,88123.4,88123.3,4.082]
["binance-futures","BTCUSDT",1766188917321,4.253,88123.4,88123.3,4.102]
["binance-futures","BTCUSDT",1766188917373,4.263,88123.4,88123.3,3.902]
["binance-futures","BTCUSDT",1766188917427,4.473,88123.4,88123.3,3.892]
["binance-futures","BTCUSDT",1766188917477,4.473,88123.4,88123.3,3.869]
["binance-futures","BTCUSDT",1766188917691,4.247,88123.4,88123.3,3.869]
["binance-futures","BTCUSDT",1766188917953,4.247,88123.4,88123.3,3.871]
["binance-futures","BTCUSDT",1766188918007,4.247,88123.4,88123.3,3.891]
["binance-futures","BTCUSDT",1766188918425,4.247,88123.4,88123.3,3.901]
["binance-futures","BTCUSDT",1766188918529,4.276,88123.4,88123.3,3.901]
["binance-futures","BTCUSDT",1766188918741,4.276,88123.4,88123.3,3.909]
["binance-futures","BTCUSDT",1766188919109,4.279,88123.4,88123.3,3.917]
["binance-futures","BTCUSDT",1766188919475,4.269,88123.4,88123.3,3.917]
["binance-futures","BTCUSDT",1766188919527,4.279,88123.4,88123.3,3.917]
["binance-futures","BTCUSDT",1766188919580,4.276,88123.4,88123.3,3.917]
["binance-futures","BTCUSDT",1766188919630,4.276,88123.4,88123.3,3.913]
["binance-futures","BTCUSDT",1766188919738,4.079,88123.4,88123.3,3.917]
["binance-futures","BTCUSDT",1766188919841,4.077,88123.4,88123.3,3.917]
["binance-futures","BTCUSDT",1766188920104,4.077,88123.4,88123.3,3.907]
["binance-futures","BTCUSDT",1766188920209,4.074,88123.4,88123.3,4.041]
["binance-futures","BTCUSDT",1766188920311,4.074,88123.4,88123.3,4.044]
["binance-futures","BTCUSDT",1766188920417,4.069,88123.4,88123.3,4.042]
["binance-futures","BTCUSDT",1766188920577,4.06,88123.4,88123.3,4.042]
["binance-futures","BTCUSDT",1766188920629,4.06,88123.4,88123.3,4.026]
["binance-futures","BTCUSDT",1766188920684,4.06,88123.4,88123.3,4.028]
["binance-futures","BTCUSDT",1766188920735,4.044,88123.4,88123.3,4.028]
["binance-futures","BTCUSDT",1766188920837,4.029,88123.4,88123.3,4.028]
["binance-futures","BTCUSDT",1766188920944,2.722,88123.4,88123.3,4.457]
["binance-futures","BTCUSDT",1766188920996,0.002,88123.7,88123.6,1.907]
["binance-futures","BTCUSDT",1766188921048,0.107,88127.0,88126.9,6.831]
["binance-futures","BTCUSDT",1766188921100,0.268,88127.1,88127.0,11.636]
["binance-futures","BTCUSDT",1766188921152,0.314,88127.1,88127.0,9.98]
["binance-futures","BTCUSDT",1766188921205,0.588,88127.1,88127.0,10.157]
["binance-futures","BTCUSDT",1766188921256,0.586,88127.1,88127.0,9.858]
["binance-futures","BTCUSDT",1766188921309,0.579,88127.1,88127.0,10.061]
["binance-futures","BTCUSDT",1766188921361,0.579,88127.1,88127.0,10.343]
["binance-futures","BTCUSDT",1766188921413,0.579,88127.1,88127.0,10.23]
["binance-futures","BTCUSDT",1766188921465,0.579,88127.1,88127.0,9.87]
["binance-futures","BTCUSDT",1766188921518,0.619,88127.1,88127.0,9.87]
["binance-futures","BTCUSDT",1766188921572,0.619,88127.1,88127.0,9.464]
["binance-futures","BTCUSDT",1766188921678,5.267,88135.8,88135.7,5.064]
["binance-futures","BTCUSDT",1766188921729,5.47,88135.8,88135.7,4.009]
["binance-futures","BTCUSDT",1766188921782,5.48,88135.8,88135.7,3.866]
["binance-futures","BTCUSDT",1766188921833,5.489,88135.8,88135.7,3.875]
["binance-futures","BTCUSDT",1766188921886,5.552,88135.8,88135.7,3.875]
["binance-futures","BTCUSDT",1766188921938,5.587,88135.8,88135.7,3.875]
["binance-futures","BTCUSDT",1766188921991,5.59,88135.8,88135.7,3.875]
["binance-futures","BTCUSDT",1766188922041,5.542,88135.8,88135.7,3.875]
["binance-futures","BTCUSDT",1766188922094,5.543,88135.8,88135.7,3.243]
["binance-futures","BTCUSDT",1766188922145,5.598,88135.8,88135.7,3.251]
["binance-futures","BTCUSDT",1766188922199,6.005,88135.8,88135.7,3.185]
["binance-futures","BTCUSDT",1766188922250,6.002,88135.8,88135.7,3.187]
["binance-futures","BTCUSDT",1766188922305,6.002,88135.8,88135.7,3.189]
["binance-futures","BTCUSDT",1766188922357,6.011,88135.8,88135.7,3.18]
["binance-futures","BTCUSDT",1766188922409,6.013,88135.8,88135.7,3.18]
["binance-futures","BTCUSDT",1766188922461,6.017,88135.8,88135.7,3.18]
["binance-futures","BTCUSDT",1766188922621,6.586,88135.8,88135.7,3.293]
["binance-futures","BTCUSDT",1766188922671,6.577,88135.8,88135.7,3.293]
["binance-futures","BTCUSDT",1766188922725,6.58,88135.8,88135.7,3.293]
["binance-futures","BTCUSDT",1766188922779,6.123,88135.8,88135.7,3.293]
["binance-futures","BTCUSDT",1766188922885,6.093,88135.8,88135.7,3.396]
["binance-futures","BTCUSDT",1766188922933,6.094,88135.8,88135.7,3.396]
["binance-futures","BTCUSDT",1766188923041,6.094,88135.8,88135.7,3.477]
["binance-futures","BTCUSDT",1766188923197,6.115,88135.8,88135.7,3.477]
["binance-futures","BTCUSDT",1766188923249,6.109,88135.8,88135.7,3.477]
["binance-futures","BTCUSDT",1766188923301,6.109,88135.8,88135.7,3.479]
["binance-futures","BTCUSDT",1766188923354,6.108,88135.8,88135.7,3.479]
["binance-futures","BTCUSDT",1766188923457,6.078,88135.8,88135.7,3.479]
["binance-futures","BTCUSDT",1766188923509,6.412,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188923561,6.413,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188923667,6.42,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188923717,6.465,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188923771,6.45,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188923929,6.398,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188923981,6.399,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188924033,6.354,88135.8,88135.7,3.618]
["binance-futures","BTCUSDT",1766188924135,6.354,88135.8,88135.7,3.965]
["binance-futures","BTCUSDT",1766188924187,6.349,88135.8,88135.7,3.965]
["binance-futures","BTCUSDT",1766188924237,6.353,88135.8,88135.7,3.965]
["binance-futures","BTCUSDT",1766188924289,5.019,88135.8,88135.7,4.92]
["binance-futures","BTCUSDT",1766188924341,4.999,88135.8,88135.7,4.94]
["binance-futures","BTCUSDT",1766188924502,5.0,88135.8,88135.7,4.94]
["binance-futures","BTCUSDT",1766188924554,5.064,88135.8,88135.7,4.94]
["binance-futures","BTCUSDT",1766188924607,5.064,88135.8,88135.7,4.941]
["binance-futures","BTCUSDT",1766188924660,5.071,88135.8,88135.7,4.941]
["binance-futures","BTCUSDT",1766188924713,5.072,88135.8,88135.7,4.376]
["binance-futures","BTCUSDT",1766188924873,5.075,88135.8,88135.7,4.376]
["binance-futures","BTCUSDT",1766188924925,5.068,88135.8,88135.7,4.273]
["binance-futures","BTCUSDT",1766188925029,5.097,88135.8,88135.7,4.273]
["binance-futures","BTCUSDT",1766188925133,5.097,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925185,5.094,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925237,5.084,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925293,5.114,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925397,5.052,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925453,5.02,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925505,5.005,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925663,4.996,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925713,5.0,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925873,5.005,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188925923,4.8,88135.8,88135.7,4.274]
["binance-futures","BTCUSDT",1766188926025,4.79,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926077,4.765,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926130,4.766,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926237,4.764,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926341,4.782,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926395,4.826,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926601,4.828,88135.8,88135.7,4.279]
["binance-futures","BTCUSDT",1766188926706,4.833,88135.8,88135.7,4.277]
["binance-futures","BTCUSDT",1766188926811,4.826,88135.8,88135.7,4.272]
["binance-futures","BTCUSDT",1766188926917,4.832,88135.8,88135.7,4.272]
["binance-futures","BTCUSDT",1766188927129,4.789,88135.8,88135.7,4.29]
["binance-futures","BTCUSDT",1766188927178,4.789,88135.8,88135.7,4.293]
["binance-futures","BTCUSDT",1766188927233,4.784,88135.8,88135.7,4.293]
["binance-futures","BTCUSDT",1766188927286,21.158,88131.7,88131.6,0.056]
["binance-futures","BTCUSDT",1766188927339,12.096,88126.4,88126.3,1.756]
["binance-futures","BTCUSDT",1766188927389,12.036,88126.4,88126.3,0.617]
["binance-futures","BTCUSDT",1766188927495,15.299,88123.4,88123.3,1.16]
["binance-futures","BTCUSDT",1766188927547,15.675,88123.4,88123.3,1.158]
["binance-futures","BTCUSDT",1766188927650,4.996,88115.2,88115.1,5.915]
["binance-futures","BTCUSDT",1766188927702,4.499,88115.2,88115.1,5.921]
["binance-futures","BTCUSDT",1766188927754,4.525,88115.2,88115.1,5.919]
["binance-futures","BTCUSDT",1766188927806,3.984,88115.2,88115.1,5.989]
["binance-futures","BTCUSDT",1766188927859,3.159,88115.2,88115.1,6.105]
["binance-futures","BTCUSDT",1766188927911,5.136,88115.2,88115.1,2.549]
["binance-futures","BTCUSDT",1766188927962,5.133,88115.2,88115.1,2.551]
["binance-futures","BTCUSDT",1766188928015,5.136,88115.2,88115.1,2.556]
["binance-futures","BTCUSDT",1766188928069,5.47,88115.2,88115.1,2.556]
["binance-futures","BTCUSDT",1766188928121,5.489,88115.2,88115.1,2.547]
["binance-futures","BTCUSDT",1766188928226,8.254,88111.6,88111.5,2.246]
["binance-futures","BTCUSDT",1766188928278,8.336,88111.6,88111.5,2.408]
["binance-futures","BTCUSDT",1766188928331,8.342,88111.6,88111.5,2.423]
["binance-futures","BTCUSDT",1766188928382,8.317,88111.6,88111.5,1.908]
["binance-futures","BTCUSDT",1766188928434,8.336,88111.6,88111.5,1.878]
["binance-futures","BTCUSDT",1766188928538,3.289,88103.3,88103.2,5.16]
["binance-futures","BTCUSDT",1766188928589,2.426,88103.3,88103.2,5.571]
["binance-futures","BTCUSDT",1766188928641,2.425,88103.3,88103.2,5.591]
["binance-futures","BTCUSDT",1766188928696,2.528,88103.3,88103.2,5.484]
["binance-futures","BTCUSDT",1766188928748,2.528,88103.3,88103.2,5.599]
["binance-futures","BTCUSDT",1766188928800,4.222,88103.3,88103.2,2.616]
["binance-futures","BTCUSDT",1766188928903,4.218,88103.3,88103.2,2.279]
["binance-futures","BTCUSDT",1766188928953,4.228,88103.3,88103.2,2.426]
["binance-futures","BTCUSDT",1766188929058,4.562,88103.3,88103.2,2.293]
["binance-futures","BTCUSDT",1766188929163,9.109,88101.1,88101.0,1.556]
["binance-futures","BTCUSDT",1766188929213,9.131,88101.1,88101.0,1.784]
["binance-futures","BTCUSDT",1766188929266,9.133,88101.1,88101.0,1.744]
["binance-futures","BTCUSDT",1766188929319,9.135,88101.1,88101.0,1.778]
["binance-futures","BTCUSDT",1766188929477,11.447,88100.1,88100.0,3.445]
["binance-futures","BTCUSDT",1766188929530,11.453,88100.1,88100.0,3.809]
["binance-futures","BTCUSDT",1766188929582,11.401,88100.1,88100.0,3.864]
["binance-futures","BTCUSDT",1766188929633,11.42,88100.1,88100.0,3.864]
["binance-futures","BTCUSDT",1766188929741,13.074,88097.9,88097.8,0.684]
["binance-futures","BTCUSDT",1766188929793,14.667,88097.4,88097.3,0.075]
["binance-futures","BTCUSDT",1766188929843,14.017,88097.4,88097.3,0.12]
["binance-futures","BTCUSDT",1766188929895,13.955,88097.4,88097.3,0.062]
["binance-futures","BTCUSDT",1766188930000,14.533,88095.9,88095.8,0.741]
["binance-futures","BTCUSDT",1766188930103,7.814,88085.7,88085.6,2.428]
["binance-futures","BTCUSDT",1766188930207,8.053,88049.9,88049.8,0.552]
["binance-futures","BTCUSDT",1766188930259,5.669,88049.9,88049.8,2.588]
["binance-futures","BTCUSDT",1766188930311,3.158,88049.9,88049.8,3.945]
["binance-futures","BTCUSDT",1766188930363,0.003,88055.7,88055.4,2.984]
["binance-futures","BTCUSDT",1766188930415,2.691,88055.1,88052.9,0.894]
["binance-futures","BTCUSDT",1766188930467,7.141,88055.0,88054.9,1.905]
["binance-futures","BTCUSDT",1766188930519,17.52,88055.0,88054.9,0.227]
["binance-futures","BTCUSDT",1766188930571,20.777,88055.0,88054.9,0.466]
["binance-futures","BTCUSDT",1766188930675,8.293,88040.8,88039.4,0.002]
["binance-futures","BTCUSDT",1766188930728,1.259,88039.2,88039.0,0.002]
["binance-futures","BTCUSDT",1766188930831,9.204,88034.3,88034.2,0.479]
["binance-futures","BTCUSDT",1766188930883,6.578,88034.3,88034.2,3.354]
["binance-futures","BTCUSDT",1766188930936,4.735,88038.6,88038.5,6.701]
["binance-futures","BTCUSDT",1766188930987,4.654,88038.6,88038.5,6.185]
["binance-futures","BTCUSDT",1766188931040,4.659,88038.6,88038.5,6.196]
["binance-futures","BTCUSDT",1766188931092,6.852,88038.6,88038.5,1.42]
["binance-futures","BTCUSDT",1766188931142,6.925,88038.6,88038.5,1.219]
["binance-futures","BTCUSDT",1766188931194,5.791,88038.6,88038.5,2.162]
["binance-futures","BTCUSDT",1766188931246,5.793,88038.6,88038.5,2.042]
["binance-futures","BTCUSDT",1766188931352,5.793,88038.6,88038.5,2.541]
["binance-futures","BTCUSDT",1766188931456,3.965,88036.3,88036.2,10.522]
["binance-futures","BTCUSDT",1766188931507,4.047,88036.3,88036.2,5.486]
["binance-futures","BTCUSDT",1766188931558,3.981,88036.3,88036.2,5.425]
["binance-futures","BTCUSDT",1766188931610,4.051,88036.3,88036.2,5.559]
["binance-futures","BTCUSDT",1766188931662,3.934,88036.3,88036.2,5.555]
["binance-futures","BTCUSDT",1766188931714,4.032,88036.3,88036.2,1.502]
["binance-futures","BTCUSDT",1766188931766,4.049,88036.3,88036.2,1.442]
["binance-futures","BTCUSDT",1766188931818,3.934,88036.3,88036.2,1.571]
["binance-futures","BTCUSDT",1766188931869,4.006,88036.3,88036.2,1.569]
["binance-futures","BTCUSDT",1766188931921,4.015,88036.3,88036.2,2.137]
["binance-futures","BTCUSDT",1766188931973,4.009,88036.3,88036.2,2.156]
["binance-futures","BTCUSDT",1766188932026,4.582,88032.9,88032.8,3.965]
["binance-futures","BTCUSDT",1766188932077,4.567,88032.9,88032.8,3.654]
["binance-futures","BTCUSDT",1766188932130,4.567,88032.9,88032.8,3.411]
["binance-futures","BTCUSDT",1766188932181,4.567,88032.9,88032.8,5.69]
["binance-futures","BTCUSDT",1766188932229,4.567,88032.9,88032.8,5.692]
["binance-futures","BTCUSDT",1766188932284,4.571,88032.9,88032.8,5.689]
["binance-futures","BTCUSDT",1766188932336,4.979,88032.9,88032.8,1.741]
["binance-futures","BTCUSDT",1766188932387,4.979,88032.9,88032.8,1.747]
["binance-futures","BTCUSDT",1766188932439,5.001,88032.9,88032.8,1.798]
["binance-futures","BTCUSDT",1766188932491,5.019,88032.9,88032.8,1.798]
["binance-futures","BTCUSDT",1766188932543,4.48,88032.9,88032.8,2.315]
["binance-futures","BTCUSDT",1766188932593,4.49,88032.9,88032.8,2.586]
["binance-futures","BTCUSDT",1766188932646,5.473,88032.0,88031.9,1.716]
["binance-futures","BTCUSDT",1766188932698,5.445,88032.0,88031.9,1.884]
["binance-futures","BTCUSDT",1766188932751,3.758,88032.0,88031.9,2.225]
["binance-futures","BTCUSDT",1766188932803,3.761,88032.0,88031.9,2.227]
["binance-futures","BTCUSDT",1766188932855,3.765,88032.0,88031.9,2.227]
["binance-futures","BTCUSDT",1766188932906,3.775,88032.0,88031.9,2.235]
["binance-futures","BTCUSDT",1766188933013,5.035,88029.4,88029.3,2.824]
["binance-futures","BTCUSDT",1766188933064,0.143,88045.2,88043.9,0.844]
["binance-futures","BTCUSDT",1766188933116,3.19,88045.0,88044.9,1.722]
["binance-futures","BTCUSDT",1766188933168,5.498,88045.0,88044.9,2.246]
["binance-futures","BTCUSDT",1766188933220,4.62,88045.0,88044.9,2.753]
["binance-futures","BTCUSDT",1766188933272,4.622,88045.0,88044.9,2.569]
["binance-futures","BTCUSDT",1766188933323,4.645,88045.0,88044.9,2.686]
["binance-futures","BTCUSDT",1766188933375,4.623,88045.0,88044.9,2.688]
["binance-futures","BTCUSDT",1766188933428,4.623,88045.0,88044.9,2.686]
["binance-futures","BTCUSDT",1766188933479,4.611,88045.0,88044.9,2.652]
["binance-futures","BTCUSDT",1766188933531,4.621,88045.0,88044.9,2.767]
["binance-futures","BTCUSDT",1766188933583,4.621,88045.0,88044.9,2.25]
["binance-futures","BTCUSDT",1766188933635,4.621,88045.0,88044.9,1.768]
["binance-futures","BTCUSDT",1766188933687,4.616,88045.0,88044.9,1.768]
["binance-futures","BTCUSDT",1766188933739,4.615,88045.0,88044.9,1.76]
["binance-futures","BTCUSDT",1766188933793,4.619,88045.0,88044.9,1.76]
["binance-futures","BTCUSDT",1766188933845,4.619,88045.0,88044.9,1.765]
["binance-futures","BTCUSDT",1766188933948,4.619,88045.0,88044.9,1.801]
["binance-futures","BTCUSDT",1766188934001,4.599,88045.0,88044.9,1.798]
["binance-futures","BTCUSDT",1766188934052,4.571,88045.0,88044.9,2.09]
["binance-futures","BTCUSDT",1766188934103,4.569,88045.0,88044.9,2.124]
["binance-futures","BTCUSDT",1766188934156,4.569,88045.0,88044.9,2.281]
["binance-futures","BTCUSDT",1766188934205,4.457,88045.0,88044.9,2.431]
["binance-futures","BTCUSDT",1766188934257,4.451,88045.0,88044.9,2.431]
["binance-futures","BTCUSDT",1766188934365,4.441,88045.0,88044.9,2.489]
["binance-futures","BTCUSDT",1766188934417,4.433,88045.0,88044.9,2.27]
["binance-futures","BTCUSDT",1766188934469,4.433,88045.0,88044.9,2.205]
["binance-futures","BTCUSDT",1766188934523,4.433,88045.0,88044.9,2.486]
["binance-futures","BTCUSDT",1766188934576,4.433,88045.0,88044.9,2.489]
["binance-futures","BTCUSDT",1766188934677,4.433,88045.0,88044.9,2.487]
["binance-futures","BTCUSDT",1766188934837,4.423,88045.0,88044.9,2.608]
["binance-futures","BTCUSDT",1766188934939,4.479,88045.0,88044.9,2.613]
["binance-futures","BTCUSDT",1766188935045,4.476,88045.0,88044.9,2.607]
["binance-futures","BTCUSDT",1766188935148,7.748,88033.4,88033.3,0.754]
["binance-futures","BTCUSDT",1766188935200,7.227,88033.4,88033.3,0.874]
["binance-futures","BTCUSDT",1766188935253,5.039,88033.4,88033.3,2.617]
["binance-futures","BTCUSDT",1766188935305,5.051,88033.4,88033.3,2.647]
["binance-futures","BTCUSDT",1766188935356,4.943,88033.4,88033.3,3.621]
["binance-futures","BTCUSDT",1766188935409,4.159,88033.4,88033.3,3.819]
["binance-futures","BTCUSDT",1766188935460,4.186,88033.4,88033.3,3.884]
["binance-futures","BTCUSDT",1766188935565,4.186,88033.4,88033.3,3.886]
["binance-futures","BTCUSDT",1766188935617,4.152,88033.4,88033.3,4.01]
["binance-futures","BTCUSDT",1766188935669,4.146,88033.4,88033.3,4.022]
["binance-futures","BTCUSDT",1766188935721,4.146,88033.4,88033.3,4.024]
["binance-futures","BTCUSDT",1766188935773,3.562,88033.4,88033.3,4.024]
["binance-futures","BTCUSDT",1766188935825,3.564,88033.4,88033.3,4.04]
["binance-futures","BTCUSDT",1766188935873,3.278,88033.4,88033.3,4.059]
["binance-futures","BTCUSDT",1766188935928,3.278,88033.4,88033.3,4.243]
["binance-futures","BTCUSDT",1766188935980,3.278,88033.4,88033.3,4.245]
["binance-futures","BTCUSDT",1766188936033,3.275,88033.4,88033.3,4.375]
["binance-futures","BTCUSDT",1766188936087,3.275,88033.4,88033.3,4.397]
["binance-futures","BTCUSDT",1766188936138,1.993,88033.4,88033.3,4.339]
["binance-futures","BTCUSDT",1766188936189,1.993,88033.4,88033.3,4.349]
["binance-futures","BTCUSDT",1766188936242,3.082,88033.4,88033.3,4.429]
["binance-futures","BTCUSDT",1766188936346,1.991,88033.4,88033.3,5.351]
["binance-futures","BTCUSDT",1766188936450,1.933,88033.4,88033.3,5.318]
["binance-futures","BTCUSDT",1766188936553,1.933,88033.4,88033.3,5.403]
["binance-futures","BTCUSDT",1766188936605,1.933,88033.4,88033.3,5.269]
["binance-futures","BTCUSDT",1766188936658,0.221,88038.5,88038.4,10.448]
["binance-futures","BTCUSDT",1766188936710,1.373,88038.5,88038.4,8.994]
["binance-futures","BTCUSDT",1766188936762,2.865,88040.8,88040.7,8.496]
["binance-futures","BTCUSDT",1766188936814,2.757,88040.8,88040.7,8.546]
["binance-futures","BTCUSDT",1766188936865,2.759,88040.8,88040.7,8.548]
["binance-futures","BTCUSDT",1766188936917,2.543,88040.8,88040.7,8.377]
["binance-futures","BTCUSDT",1766188936970,2.536,88040.8,88040.7,8.377]
["binance-futures","BTCUSDT",1766188937025,2.536,88040.8,88040.7,8.359]
["binance-futures","BTCUSDT",1766188937077,2.931,88040.8,88040.7,8.361]
["binance-futures","BTCUSDT",1766188937129,2.931,88040.8,88040.7,8.366]
["binance-futures","BTCUSDT",1766188937181,2.927,88040.8,88040.7,8.372]
["binance-futures","BTCUSDT",1766188937340,2.927,88040.8,88040.7,8.389]
["binance-futures","BTCUSDT",1766188937393,2.923,88040.8,88040.7,8.389]
["binance-futures","BTCUSDT",1766188937550,2.921,88040.8,88040.7,8.389]
["binance-futures","BTCUSDT",1766188937603,2.921,88040.8,88040.7,8.376]
["binance-futures","BTCUSDT",1766188937653,2.923,88040.8,88040.7,8.376]
["binance-futures","BTCUSDT",1766188937869,2.272,88040.8,88040.7,8.486]
["binance-futures","BTCUSDT",1766188937919,2.272,88040.8,88040.7,8.443]
["binance-futures","BTCUSDT",1766188937973,2.272,88040.8,88040.7,8.445]
["binance-futures","BTCUSDT",1766188938025,2.375,88040.8,88040.7,8.552]
["binance-futures","BTCUSDT",1766188938079,2.375,88040.8,88040.7,8.439]
["binance-futures","BTCUSDT",1766188938132,2.272,88040.8,88040.7,8.439]
["binance-futures","BTCUSDT",1766188938181,2.272,88040.8,88040.7,8.442]
["binance-futures","BTCUSDT",1766188938501,2.272,88040.8,88040.7,8.433]
["binance-futures","BTCUSDT",1766188938656,2.272,88040.8,88040.7,8.595]
["binance-futures","BTCUSDT",1766188938709,2.272,88040.8,88040.7,8.6]
["binance-futures","BTCUSDT",1766188938760,2.272,88040.8,88040.7,8.598]
["binance-futures","BTCUSDT",1766188938917,2.191,88040.8,88040.7,8.596]
["binance-futures","BTCUSDT",1766188938973,2.262,88040.8,88040.7,8.596]
["binance-futures","BTCUSDT",1766188939077,2.262,88040.8,88040.7,8.523]
["binance-futures","BTCUSDT",1766188939127,2.262,88040.8,88040.7,8.52]
["binance-futures","BTCUSDT",1766188939233,2.262,88040.8,88040.7,8.412]
["binance-futures","BTCUSDT",1766188939494,2.365,88040.8,88040.7,8.228]
["binance-futures","BTCUSDT",1766188939598,2.262,88040.8,88040.7,8.236]
["binance-futures","BTCUSDT",1766188939652,2.259,88040.8,88040.7,8.236]
["binance-futures","BTCUSDT",1766188939759,2.259,88040.8,88040.7,8.397]
["binance-futures","BTCUSDT",1766188939865,2.259,88040.8,88040.7,8.407]
["binance-futures","BTCUSDT",1766188940021,2.256,88040.8,88040.7,8.407]
["binance-futures","BTCUSDT",1766188940127,2.256,88040.8,88040.7,8.405]
["binance-futures","BTCUSDT",1766188940336,2.256,88040.8,88040.7,8.594]
["binance-futures","BTCUSDT",1766188940389,2.256,88040.8,88040.7,8.596]
["binance-futures","BTCUSDT",1766188940497,2.254,88040.8,88040.7,8.598]
["binance-futures","BTCUSDT",1766188940606,2.246,88040.8,88040.7,8.598]
["binance-futures","BTCUSDT",1766188940658,1.018,88040.8,88040.7,8.623]
["binance-futures","BTCUSDT",1766188940710,2.802,88042.5,88042.4,14.066]
["binance-futures","BTCUSDT",1766188940760,1.678,88042.5,88042.4,14.181]
["binance-futures","BTCUSDT",1766188940812,1.502,88044.3,88044.2,12.462]
["binance-futures","BTCUSDT",1766188940865,2.209,88044.3,88044.2,12.738]
["binance-futures","BTCUSDT",1766188940914,2.092,88044.3,88044.2,12.771]
["binance-futures","BTCUSDT",1766188940969,0.971,88044.3,88044.2,12.771]
["binance-futures","BTCUSDT",1766188941020,3.862,88057.0,88056.9,3.185]
["binance-futures","BTCUSDT",1766188941072,3.828,88057.0,88056.9,4.768]
["binance-futures","BTCUSDT",1766188941125,3.657,88057.0,88056.9,4.817]
["binance-futures","BTCUSDT",1766188941176,3.714,88057.0,88056.9,4.817]
["binance-futures","BTCUSDT",1766188941229,3.781,88057.0,88056.9,3.957]
["binance-futures","BTCUSDT",1766188941281,3.781,88057.0,88056.9,3.959]
["binance-futures","BTCUSDT",1766188941330,3.781,88057.0,88056.9,3.372]
["binance-futures","BTCUSDT",1766188941385,3.722,88057.0,88056.9,3.277]
["binance-futures","BTCUSDT",1766188941437,3.717,88057.0,88056.9,2.944]
["binance-futures","BTCUSDT",1766188941489,3.717,88057.0,88056.9,3.105]
["binance-futures","BTCUSDT",1766188941545,3.727,88057.0,88056.9,3.095]
["binance-futures","BTCUSDT",1766188941650,3.726,88057.0,88056.9,3.095]
["binance-futures","BTCUSDT",1766188941755,3.717,88057.0,88056.9,3.095]
["binance-futures","BTCUSDT",1766188941808,3.717,88057.0,88056.9,3.282]
["binance-futures","BTCUSDT",1766188941857,3.71,88057.0,88056.9,3.287]
["binance-futures","BTCUSDT",1766188941909,3.71,88057.0,88056.9,3.307]
["binance-futures","BTCUSDT",1766188941963,3.71,88057.0,88056.9,3.264]
["binance-futures","BTCUSDT",1766188942015,3.71,88057.0,88056.9,3.79]
["binance-futures","BTCUSDT",1766188942117,3.71,88057.0,88056.9,3.903]
["binance-futures","BTCUSDT",1766188942172,3.707,88057.0,88056.9,3.892]
["binance-futures","BTCUSDT",1766188942225,3.631,88057.0,88056.9,4.005]
["binance-futures","BTCUSDT",1766188942277,3.631,88057.0,88056.9,4.396]
["binance-futures","BTCUSDT",1766188942329,3.621,88057.0,88056.9,4.406]
["binance-futures","BTCUSDT",1766188942541,6.502,88051.4,88051.2,0.004]
["binance-futures","BTCUSDT",1766188942593,14.05,88051.3,88051.2,0.31]
["binance-futures","BTCUSDT",1766188942645,29.171,88051.3,88051.2,1.359]
["binance-futures","BTCUSDT",1766188942697,8.502,88050.2,88050.1,0.1]
["binance-futures","BTCUSDT",1766188942749,12.413,88050.2,88050.1,0.1]
["binance-futures","BTCUSDT",1766188942802,27.039,88050.2,88050.1,1.329]
["binance-futures","BTCUSDT",1766188942853,0.031,88048.1,88046.8,0.004]
["binance-futures","BTCUSDT",1766188942904,13.611,88047.4,88046.8,0.004]
["binance-futures","BTCUSDT",1766188942956,14.354,88045.6,88045.3,0.002]
["binance-futures","BTCUSDT",1766188943060,12.622,88038.5,88038.2,0.113]
["binance-futures","BTCUSDT",1766188943112,19.293,88038.5,88038.4,0.048]
["binance-futures","BTCUSDT",1766188943164,23.088,88038.5,88038.4,1.084]
["binance-futures","BTCUSDT",1766188943267,2.533,88036.9,88034.0,0.005]
["binance-futures","BTCUSDT",1766188943319,3.95,88036.9,88036.4,0.003]
["binance-futures","BTCUSDT",1766188943371,7.459,88034.3,88034.0,0.036]
["binance-futures","BTCUSDT",1766188943423,7.258,88030.4,88027.0,0.005]
["binance-futures","BTCUSDT",1766188943475,10.446,88030.4,88029.7,0.006]
["binance-futures","BTCUSDT",1766188943527,9.422,88027.5,88027.2,0.226]
["binance-futures","BTCUSDT",1766188943579,9.77,88026.9,88026.8,1.199]
["binance-futures","BTCUSDT",1766188943632,18.453,88026.9,88026.8,1.512]
["binance-futures","BTCUSDT",1766188943682,20.83,88026.9,88026.8,2.497]
["binance-futures","BTCUSDT",1766188943736,18.474,88026.9,88026.8,2.552]
["binance-futures","BTCUSDT",1766188943788,11.544,88026.9,88026.8,2.929]
["binance-futures","BTCUSDT",1766188943840,11.089,88026.9,88026.8,3.223]
["binance-futures","BTCUSDT",1766188943889,9.809,88026.9,88026.8,2.993]
["binance-futures","BTCUSDT",1766188943942,9.814,88026.9,88026.8,2.993]
["binance-futures","BTCUSDT",1766188944047,9.814,88026.9,88026.8,2.703]
["binance-futures","BTCUSDT",1766188944150,9.394,88026.9,88026.8,0.425]
["binance-futures","BTCUSDT",1766188944203,8.88,88026.9,88026.8,0.421]
["binance-futures","BTCUSDT",1766188944254,9.757,88026.9,88026.8,0.423]
["binance-futures","BTCUSDT",1766188944306,8.883,88026.9,88026.8,1.503]
["binance-futures","BTCUSDT",1766188944411,8.882,88026.9,88026.8,1.571]
["binance-futures","BTCUSDT",1766188944515,8.884,88026.9,88026.8,1.505]
["binance-futures","BTCUSDT",1766188944568,8.884,88026.9,88026.8,1.972]
["binance-futures","BTCUSDT",1766188944617,8.886,88026.9,88026.8,1.97]
["binance-futures","BTCUSDT",1766188944723,8.688,88026.9,88026.8,2.39]
["binance-futures","BTCUSDT",1766188944877,8.688,88026.9,88026.8,2.469]
["binance-futures","BTCUSDT",1766188944933,8.711,88026.9,88026.8,2.469]
["binance-futures","BTCUSDT",1766188944983,8.981,88026.9,88026.8,2.469]
["binance-futures","BTCUSDT",1766188945037,8.999,88026.9,88026.8,2.358]
["binance-futures","BTCUSDT",1766188945089,8.999,88026.9,88026.8,1.53]
["binance-futures","BTCUSDT",1766188945193,9.001,88026.9,88026.8,1.528]
["binance-futures","BTCUSDT",1766188945245,9.001,88026.9,88026.8,1.917]
["binance-futures","BTCUSDT",1766188945352,9.001,88026.9,88026.8,1.528]
["binance-futures","BTCUSDT",1766188945507,27.925,88024.6,88024.5,0.002]
["binance-futures","BTCUSDT",1766188945559,20.484,88021.9,88021.8,0.139]
["binance-futures","BTCUSDT",1766188945611,17.065,88021.9,88021.8,0.152]
["binance-futures","BTCUSDT",1766188945664,16.892,88021.9,88021.8,0.186]
["binance-futures","BTCUSDT",1766188945716,16.01,88021.9,88021.8,1.271]
["binance-futures","BTCUSDT",1766188945766,12.463,88021.9,88021.8,1.604]
["binance-futures","BTCUSDT",1766188945818,12.458,88021.9,88021.8,1.602]
["binance-futures","BTCUSDT",1766188945870,12.685,88021.9,88021.8,0.521]
["binance-futures","BTCUSDT",1766188945923,12.467,88021.9,88021.8,1.865]
["binance-futures","BTCUSDT",1766188945973,12.467,88021.9,88021.8,0.782]
["binance-futures","BTCUSDT",1766188946130,16.536,88004.5,88004.4,1.29]
["binance-futures","BTCUSDT",1766188946182,10.555,88004.5,88004.4,2.748]
["binance-futures","BTCUSDT",1766188946235,6.586,88004.5,88004.4,2.711]
["binance-futures","BTCUSDT",1766188946286,6.583,88004.5,88004.4,1.645]
["binance-futures","BTCUSDT",1766188946338,5.96,88004.5,88004.4,1.844]
["binance-futures","BTCUSDT",1766188946391,5.956,88004.5,88004.4,1.847]
["binance-futures","BTCUSDT",1766188946442,4.87,88004.5,88004.4,2.588]
["binance-futures","BTCUSDT",1766188946494,4.765,88004.5,88004.4,2.959]
["binance-futures","BTCUSDT",1766188946547,4.754,88004.5,88004.4,2.854]
["binance-futures","BTCUSDT",1766188946598,4.756,88004.5,88004.4,2.967]
["binance-futures","BTCUSDT",1766188946650,4.756,88004.5,88004.4,2.229]
["binance-futures","BTCUSDT",1766188946701,4.758,88004.5,88004.4,2.229]
["binance-futures","BTCUSDT",1766188946753,2.718,88004.5,88004.4,2.605]
["binance-futures","BTCUSDT",1766188946806,2.511,88004.5,88004.4,2.615]
["binance-futures","BTCUSDT",1766188946857,2.311,88004.5,88004.4,2.615]
["binance-futures","BTCUSDT",1766188947014,2.311,88004.5,88004.4,2.69]
["binance-futures","BTCUSDT",1766188947068,2.208,88004.5,88004.4,2.69]
["binance-futures","BTCUSDT",1766188947119,2.311,88004.5,88004.4,2.691]
["binance-futures","BTCUSDT",1766188947223,1.124,88004.5,88004.4,2.707]
["binance-futures","BTCUSDT",1766188947276,0.537,88004.5,88004.4,2.718]
["binance-futures","BTCUSDT",1766188947329,1.786,88006.6,88006.5,13.672]
["binance-futures","BTCUSDT",1766188947380,4.683,88010.6,88010.5,6.327]
["binance-futures","BTCUSDT",1766188947431,4.572,88010.6,88010.5,6.213]
["binance-futures","BTCUSDT",1766188947484,4.58,88010.6,88010.5,6.204]
["binance-futures","BTCUSDT",1766188947537,4.585,88010.6,88010.5,4.644]
["binance-futures","BTCUSDT",1766188947588,4.585,88010.6,88010.5,4.643]
["binance-futures","BTCUSDT",1766188947639,4.575,88010.6,88010.5,4.643]
["binance-futures","BTCUSDT",1766188947691,4.305,88010.6,88010.5,4.839]
["binance-futures","BTCUSDT",1766188947742,4.305,88010.6,88010.5,2.075]
["binance-futures","BTCUSDT",1766188947794,4.727,88010.6,88010.4,0.004]
["binance-futures","BTCUSDT",1766188947846,29.645,88008.6,88008.5,0.006]
["binance-futures","BTCUSDT",1766188947898,21.32,88004.5,88004.4,1.157]
["binance-futures","BTCUSDT",1766188947950,18.718,88004.5,88004.4,1.665]
["binance-futures","BTCUSDT",1766188948002,16.782,88004.5,88004.4,0.512]
["binance-futures","BTCUSDT",1766188948055,16.279,88004.5,88004.4,0.517]
["binance-futures","BTCUSDT",1766188948106,14.76,87990.6,87990.5,1.332]
["binance-futures","BTCUSDT",1766188948158,9.312,87990.6,87990.5,1.484]
["binance-futures","BTCUSDT",1766188948211,6.928,87990.6,87990.5,1.926]
["binance-futures","BTCUSDT",1766188948263,6.94,87990.6,87990.5,1.29]
["binance-futures","BTCUSDT",1766188948315,6.957,87990.6,87990.5,1.292]
["binance-futures","BTCUSDT",1766188948418,24.556,87987.5,87987.4,1.101]
["binance-futures","BTCUSDT",1766188948470,17.652,87986.9,87986.8,2.184]
["binance-futures","BTCUSDT",1766188948523,15.378,87986.9,87986.8,2.564]
["binance-futures","BTCUSDT",1766188948574,15.152,87986.9,87986.8,1.422]
["binance-futures","BTCUSDT",1766188948626,14.879,87986.9,87986.8,2.423]
["binance-futures","BTCUSDT",1766188948677,14.877,87986.9,87986.8,2.754]
["binance-futures","BTCUSDT",1766188948731,15.655,87986.9,87986.8,1.739]
["binance-futures","BTCUSDT",1766188948782,15.888,87986.9,87986.8,1.741]
["binance-futures","BTCUSDT",1766188948835,15.953,87986.9,87986.8,0.557]
["binance-futures","BTCUSDT",1766188948885,14.779,87986.9,87986.8,1.639]
["binance-futures","BTCUSDT",1766188948937,14.779,87986.9,87986.8,1.638]
["binance-futures","BTCUSDT",1766188948990,14.779,87986.9,87986.8,1.706]
["binance-futures","BTCUSDT",1766188949041,10.554,87986.9,87986.8,3.225]
["binance-futures","BTCUSDT",1766188949094,3.845,87986.9,87986.8,3.282]
["binance-futures","BTCUSDT",1766188949145,3.845,87986.9,87986.8,3.256]
["binance-futures","BTCUSDT",1766188949197,3.845,87986.9,87986.8,3.385]
["binance-futures","BTCUSDT",1766188949251,3.865,87986.9,87986.8,3.396]
["binance-futures","BTCUSDT",1766188949355,3.85,87986.9,87986.8,3.413]
["binance-futures","BTCUSDT",1766188949408,2.421,87986.9,87986.8,3.416]
["binance-futures","BTCUSDT",1766188949456,2.423,87986.9,87986.8,3.424]
["binance-futures","BTCUSDT",1766188949512,2.413,87986.9,87986.8,3.604]
["binance-futures","BTCUSDT",1766188949563,3.877,87991.7,87991.6,8.536]
["binance-futures","BTCUSDT",1766188949615,0.624,87993.0,87992.9,9.918]
["binance-futures","BTCUSDT",1766188949667,3.28,87995.9,87995.8,12.658]
["binance-futures","BTCUSDT",1766188949720,2.221,87995.9,87995.8,8.901]
["binance-futures","BTCUSDT",1766188949771,2.641,87995.9,87995.8,8.698]
["binance-futures","BTCUSDT",1766188949824,15.235,87993.1,87993.0,1.228]
["binance-futures","BTCUSDT",1766188949875,11.528,87993.1,87993.0,1.301]
["binance-futures","BTCUSDT",1766188949928,12.108,87993.1,87993.0,0.887]
["binance-futures","BTCUSDT",1766188949979,10.828,87993.1,87993.0,0.889]
["binance-futures","BTCUSDT",1766188950033,10.021,87993.1,87993.0,1.249]
["binance-futures","BTCUSDT",1766188950136,21.682,87986.9,87986.8,0.417]
["binance-futures","BTCUSDT",1766188950189,18.819,87986.9,87986.8,0.632]
["binance-futures","BTCUSDT",1766188950241,18.434,87986.9,87986.8,0.207]
["binance-futures","BTCUSDT",1766188950292,32.304,87986.2,87986.1,0.358]
["binance-futures","BTCUSDT",1766188950345,22.916,87986.2,87986.1,0.358]
["binance-futures","BTCUSDT",1766188950395,22.991,87986.2,87986.1,0.414]
["binance-futures","BTCUSDT",1766188950447,20.442,87986.2,87986.1,0.409]
["binance-futures","BTCUSDT",1766188950498,18.295,87986.2,87986.1,0.341]
["binance-futures","BTCUSDT",1766188950550,16.603,87986.2,87986.1,0.667]
["binance-futures","BTCUSDT",1766188950655,16.608,87986.2,87986.1,0.667]
["binance-futures","BTCUSDT",1766188950707,16.477,87986.2,87986.1,1.721]
["binance-futures","BTCUSDT",1766188950758,12.913,87986.2,87986.1,1.901]
["binance-futures","BTCUSDT",1766188950811,9.49,87986.2,87986.1,2.353]
["binance-futures","BTCUSDT",1766188950863,8.753,87986.2,87986.1,2.353]
["binance-futures","BTCUSDT",1766188950914,3.336,87986.2,87986.1,2.353]
["binance-futures","BTCUSDT",1766188950966,2.822,87986.2,87986.1,2.356]
["binance-futures","BTCUSDT",1766188951019,2.812,87986.2,87986.1,2.353]
["binance-futures","BTCUSDT",1766188951071,2.812,87986.2,87986.1,2.153]
["binance-futures","BTCUSDT",1766188951125,2.795,87986.2,87986.1,2.17]
["binance-futures","BTCUSDT",1766188951177,2.79,87986.2,87986.1,2.179]
["binance-futures","BTCUSDT",1766188951229,2.794,87986.2,87986.1,1.667]
["binance-futures","BTCUSDT",1766188951280,2.762,87986.2,87986.1,1.651]
["binance-futures","BTCUSDT",1766188951333,2.77,87986.2,87986.1,2.024]
["binance-futures","BTCUSDT",1766188951439,2.77,87986.2,87986.1,2.004]
["binance-futures","BTCUSDT",1766188951490,2.77,87986.2,87986.1,2.007]
["binance-futures","BTCUSDT",1766188951541,2.772,87986.2,87986.1,2.098]
["binance-futures","BTCUSDT",1766188951596,3.305,87992.6,87992.5,8.869]
["binance-futures","BTCUSDT",1766188951648,2.664,87992.6,87992.5,4.864]
["binance-futures","BTCUSDT",1766188951697,1.862,87992.6,87992.5,4.866]
["binance-futures","BTCUSDT",1766188951804,1.687,87985.0,87984.9,7.35]
["binance-futures","BTCUSDT",1766188951857,0.023,87985.0,87984.9,8.988]
["binance-futures","BTCUSDT",1766188951909,0.025,87985.0,87984.9,9.249]
["binance-futures","BTCUSDT",1766188951961,3.65,87987.7,87987.6,3.622]
["binance-futures","BTCUSDT",1766188952011,3.652,87987.7,87987.6,2.76]
["binance-futures","BTCUSDT",1766188952114,5.87,87984.9,87984.8,1.091]
["binance-futures","BTCUSDT",1766188952167,4.486,87984.9,87984.8,1.454]
["binance-futures","BTCUSDT",1766188952220,4.488,87984.9,87984.8,1.232]
["binance-futures","BTCUSDT",1766188952270,3.235,87984.9,87984.8,1.24]
["binance-futures","BTCUSDT",1766188952325,3.245,87984.9,87984.8,1.365]
["binance-futures","BTCUSDT",1766188952377,2.66,87984.9,87984.8,1.579]
["binance-futures","BTCUSDT",1766188952481,2.219,87984.9,87984.8,1.576]
["binance-futures","BTCUSDT",1766188952585,2.219,87984.9,87984.8,1.656]
["binance-futures","BTCUSDT",1766188952637,2.219,87984.9,87984.8,1.654]
["binance-futures","BTCUSDT",1766188952689,0.003,87991.6,87988.0,6.82]
["binance-futures","BTCUSDT",1766188952741,0.926,87992.6,87992.5,11.409]
["binance-futures","BTCUSDT",1766188952794,1.788,87992.6,87992.5,4.232]
["binance-futures","BTCUSDT",1766188952845,1.79,87992.6,87992.5,4.251]
["binance-futures","BTCUSDT",1766188952897,1.79,87992.6,87992.5,4.254]
["binance-futures","BTCUSDT",1766188952950,1.854,87992.6,87992.5,4.251]
["binance-futures","BTCUSDT",1766188953001,1.854,87992.6,87992.5,4.137]
["binance-futures","BTCUSDT",1766188953055,2.23,87992.6,87992.5,4.137]
["binance-futures","BTCUSDT",1766188953108,2.227,87992.6,87992.5,4.145]
["binance-futures","BTCUSDT",1766188953161,2.227,87992.6,87992.5,4.134]
["binance-futures","BTCUSDT",1766188953212,2.229,87992.6,87992.5,3.616]
["binance-futures","BTCUSDT",1766188953264,2.228,87992.6,87992.5,3.613]
["binance-futures","BTCUSDT",1766188953477,2.063,87992.6,87992.5,3.613]
["binance-futures","BTCUSDT",1766188953530,1.547,87992.6,87992.5,3.615]
["binance-futures","BTCUSDT",1766188953582,1.547,87992.6,87992.5,3.837]
["binance-futures","BTCUSDT",1766188953633,0.065,87993.0,87992.9,10.929]
["binance-futures","BTCUSDT",1766188953688,0.002,87995.7,87995.6,7.166]
["binance-futures","BTCUSDT",1766188953740,1.677,87995.7,87995.6,6.115]
["binance-futures","BTCUSDT",1766188953793,1.088,87995.7,87995.6,6.314]
["binance-futures","BTCUSDT",1766188953845,1.09,87995.7,87995.6,6.326]
["binance-futures","BTCUSDT",1766188953897,1.097,87995.7,87995.6,6.613]
["binance-futures","BTCUSDT",1766188954001,1.097,87995.7,87995.6,6.59]
["binance-futures","BTCUSDT",1766188954057,2.148,87995.7,87995.6,4.709]
["binance-futures","BTCUSDT",1766188954108,2.212,87995.7,87995.6,4.712]
["binance-futures","BTCUSDT",1766188954161,2.146,87995.7,87995.6,4.712]
["binance-futures","BTCUSDT",1766188954213,2.144,87995.7,87995.6,4.714]
["binance-futures","BTCUSDT",1766188954265,1.556,87995.7,87995.6,4.714]
["binance-futures","BTCUSDT",1766188954421,1.558,87995.7,87995.6,4.711]
["binance-futures","BTCUSDT",1766188954475,1.556,87995.7,87995.6,4.719]
["binance-futures","BTCUSDT",1766188954528,1.556,87995.7,87995.6,4.801]
["binance-futures","BTCUSDT",1766188954631,2.896,87995.7,87995.6,4.162]
["binance-futures","BTCUSDT",1766188954684,3.692,87995.7,87995.6,2.227]
["binance-futures","BTCUSDT",1766188954736,3.594,87995.7,87995.6,1.026]
["binance-futures","BTCUSDT",1766188954788,3.596,87995.7,87995.6,1.03]
["binance-futures","BTCUSDT",1766188954837,3.596,87995.7,87995.6,1.035]
["binance-futures","BTCUSDT",1766188954944,3.613,87995.7,87995.6,1.018]
["binance-futures","BTCUSDT",1766188955101,4.487,87995.7,87995.6,0.889]
["binance-futures","BTCUSDT",1766188955153,3.611,87995.7,87995.6,0.892]
["binance-futures","BTCUSDT",1766188955257,3.583,87995.7,87995.6,0.895]
["binance-futures","BTCUSDT",1766188955365,3.585,87995.7,87995.6,0.895]
["binance-futures","BTCUSDT",1766188955417,3.577,87995.7,87995.6,0.895]
["binance-futures","BTCUSDT",1766188955469,3.576,87995.7,87995.6,0.895]
["binance-futures","BTCUSDT",1766188955520,3.576,87995.7,87995.6,0.897]
["binance-futures","BTCUSDT",1766188955573,3.584,87995.7,87995.6,0.897]
["binance-futures","BTCUSDT",1766188955628,3.576,87995.7,87995.6,0.899]
["binance-futures","BTCUSDT",1766188955837,3.576,87995.7,87995.6,0.904]
["binance-futures","BTCUSDT",1766188955943,3.525,87995.7,87995.6,0.904]
["binance-futures","BTCUSDT",1766188955994,3.903,87995.7,87995.6,0.904]
["binance-futures","BTCUSDT",1766188956047,3.901,87995.7,87995.6,0.91]
["binance-futures","BTCUSDT",1766188956097,3.304,87995.7,87995.6,0.91]
["binance-futures","BTCUSDT",1766188956153,3.304,87995.7,87995.6,0.901]
["binance-futures","BTCUSDT",1766188956206,3.304,87995.7,87995.6,0.927]
["binance-futures","BTCUSDT",1766188956681,3.304,87995.7,87995.6,0.924]
["binance-futures","BTCUSDT",1766188956788,3.304,87995.7,87995.6,0.919]
["binance-futures","BTCUSDT",1766188956838,3.504,87995.7,87995.6,0.924]
["binance-futures","BTCUSDT",1766188956893,2.924,87995.7,87995.6,0.924]
["binance-futures","BTCUSDT",1766188956945,2.926,87995.7,87995.6,0.906]
["binance-futures","BTCUSDT",1766188957050,3.126,87995.7,87995.6,0.872]
["binance-futures","BTCUSDT",1766188957105,3.126,87995.7,87995.6,0.661]
["binance-futures","BTCUSDT",1766188957155,3.31,87995.7,87995.6,0.661]
["binance-futures","BTCUSDT",1766188957207,3.312,87995.7,87995.6,0.662]
["binance-futures","BTCUSDT",1766188957259,3.312,87995.7,87995.6,0.664]
["binance-futures","BTCUSDT",1766188957521,3.312,87995.7,87995.6,0.743]
["binance-futures","BTCUSDT",1766188957626,3.323,87995.7,87995.6,0.743]
["binance-futures","BTCUSDT",1766188957781,3.323,87995.7,87995.6,0.741]
["binance-futures","BTCUSDT",1766188957837,3.087,87995.7,87995.6,0.744]
["binance-futures","BTCUSDT",1766188957889,3.271,87995.7,87995.6,0.744]
["binance-futures","BTCUSDT",1766188957997,3.219,87995.7,87995.6,0.744]
["binance-futures","BTCUSDT",1766188958050,2.462,87995.7,87995.6,2.038]
["binance-futures","BTCUSDT",1766188958105,2.455,87995.7,87995.6,2.038]
["binance-futures","BTCUSDT",1766188958157,2.445,87995.7,87995.6,2.055]
["binance-futures","BTCUSDT",1766188958209,2.645,87995.7,87995.6,1.844]
["binance-futures","BTCUSDT",1766188958261,2.829,87995.7,87995.6,1.844]
["binance-futures","BTCUSDT",1766188958425,2.839,87995.7,87995.6,1.834]
["binance-futures","BTCUSDT",1766188958477,2.841,87995.7,87995.6,1.834]
["binance-futures","BTCUSDT",1766188958637,2.841,87995.7,87995.6,1.973]
["binance-futures","BTCUSDT",1766188958745,2.843,87995.7,87995.6,1.973]
["binance-futures","BTCUSDT",1766188958852,2.841,87995.7,87995.6,1.972]
["binance-futures","BTCUSDT",1766188958904,2.839,87995.7,87995.6,1.972]
["binance-futures","BTCUSDT",1766188958954,2.585,87995.7,87995.6,1.976]
["binance-futures","BTCUSDT",1766188959058,2.692,87995.7,87995.6,5.233]
["binance-futures","BTCUSDT",1766188959109,2.692,87995.7,87995.6,5.139]
["binance-futures","BTCUSDT",1766188959165,3.082,87995.7,87995.6,4.867]
["binance-futures","BTCUSDT",1766188959270,3.084,87995.7,87995.6,4.313]
["binance-futures","BTCUSDT",1766188959376,3.084,87995.7,87995.6,4.315]
["binance-futures","BTCUSDT",1766188959427,3.084,87995.7,87995.6,4.202]
["binance-futures","BTCUSDT",1766188959481,3.191,87995.7,87995.6,4.083]
["binance-futures","BTCUSDT",1766188959533,3.191,87995.7,87995.6,4.066]
["binance-futures","BTCUSDT",1766188959637,3.169,87995.7,87995.6,3.363]
["binance-futures","BTCUSDT",1766188959687,3.462,87995.7,87995.6,2.169]
["binance-futures","BTCUSDT",1766188959737,3.646,87995.7,87995.6,2.169]
["binance-futures","BTCUSDT",1766188959793,3.651,87995.7,87995.6,2.327]
["binance-futures","BTCUSDT",1766188959845,3.651,87995.7,87995.6,2.332]
["binance-futures","BTCUSDT",1766188959949,3.661,87995.7,87995.6,3.404]
["binance-futures","BTCUSDT",1766188960001,3.662,87995.7,87995.6,3.404]
["binance-futures","BTCUSDT",1766188960054,3.659,87995.7,87995.6,3.404]
["binance-futures","BTCUSDT",1766188960108,3.656,87995.7,87995.6,3.34]
["binance-futures","BTCUSDT",1766188960161,3.656,87995.7,87995.6,2.261]
["binance-futures","BTCUSDT",1766188960213,3.646,87995.7,87995.6,2.278]
["binance-futures","BTCUSDT",1766188960265,3.649,87995.7,87995.6,3.548]
["binance-futures","BTCUSDT",1766188960317,3.647,87995.7,87995.6,3.548]
["binance-futures","BTCUSDT",1766188960372,4.034,87995.7,87995.6,3.524]
["binance-futures","BTCUSDT",1766188960477,4.036,87995.7,87995.6,3.524]
["binance-futures","BTCUSDT",1766188960529,4.036,87995.7,87995.6,3.611]
["binance-futures","BTCUSDT",1766188960581,4.036,87995.7,87995.6,3.381]
["binance-futures","BTCUSDT",1766188960685,4.038,87995.7,87995.6,3.381]
["binance-futures","BTCUSDT",1766188961055,4.038,87995.7,87995.6,3.387]
["binance-futures","BTCUSDT",1766188961209,4.036,87995.7,87995.6,3.387]
["binance-futures","BTCUSDT",1766188961265,4.026,87995.7,87995.6,3.389]
["binance-futures","BTCUSDT",1766188961368,4.028,87995.7,87995.6,3.045]
["binance-futures","BTCUSDT",1766188961421,3.978,87995.7,87995.6,3.052]
["binance-futures","BTCUSDT",1766188961477,3.98,87995.7,87995.6,3.052]
["binance-futures","BTCUSDT",1766188961688,3.978,87995.7,87995.6,2.902]
["binance-futures","BTCUSDT",1766188961950,3.976,87995.7,87995.6,2.923]
["binance-futures","BTCUSDT",1766188962055,3.976,87995.7,87995.6,2.911]
["binance-futures","BTCUSDT",1766188962109,3.869,87995.7,87995.6,2.923]
["binance-futures","BTCUSDT",1766188962160,3.851,87995.7,87995.6,2.898]
["binance-futures","BTCUSDT",1766188962485,3.851,87995.7,87995.6,2.908]
["binance-futures","BTCUSDT",1766188962644,3.864,87995.7,87995.6,2.908]
["binance-futures","BTCUSDT",1766188962750,3.872,87995.7,87995.6,2.908]
["binance-futures","BTCUSDT",1766188962802,3.872,87995.7,87995.6,2.843]
["binance-futures","BTCUSDT",1766188962856,3.404,87995.7,87995.6,3.072]
["binance-futures","BTCUSDT",1766188962907,3.404,87995.7,87995.6,2.855]
["binance-futures","BTCUSDT",1766188962958,3.402,87995.7,87995.6,2.855]
["binance-futures","BTCUSDT",1766188963011,9.132,87996.3,87996.2,4.538]
["binance-futures","BTCUSDT",1766188963062,9.323,87996.3,87996.2,4.728]
["binance-futures","BTCUSDT",1766188963114,9.331,87996.3,87996.2,4.535]
["binance-futures","BTCUSDT",1766188963218,9.312,87996.3,87996.2,4.538]
["binance-futures","BTCUSDT",1766188963271,9.171,87996.3,87996.2,4.54]
["binance-futures","BTCUSDT",1766188963321,9.178,87996.3,87996.2,4.54]
["binance-futures","BTCUSDT",1766188963373,9.178,87996.3,87996.2,4.653]
["binance-futures","BTCUSDT",1766188963532,9.171,87996.3,87996.2,4.769]
["binance-futures","BTCUSDT",1766188963637,9.145,87996.3,87996.2,4.656]
["binance-futures","BTCUSDT",1766188963745,9.143,87996.3,87996.2,4.656]
["binance-futures","BTCUSDT",1766188963797,9.143,87996.3,87996.2,4.637]
["binance-futures","BTCUSDT",1766188964007,9.133,87996.3,87996.2,4.637]
["binance-futures","BTCUSDT",1766188964216,8.883,87996.3,87996.2,4.903]
["binance-futures","BTCUSDT",1766188964269,8.883,87996.3,87996.2,5.016]
["binance-futures","BTCUSDT",1766188964322,8.849,87996.3,87996.2,4.897]
["binance-futures","BTCUSDT",1766188964429,8.849,87996.3,87996.2,4.901]
["binance-futures","BTCUSDT",1766188964591,8.849,87996.3,87996.2,4.97]
["binance-futures","BTCUSDT",1766188964801,8.849,87996.3,87996.2,4.972]
["binance-futures","BTCUSDT",1766188964905,8.849,87996.3,87996.2,5.2]
["binance-futures","BTCUSDT",1766188965117,8.846,87996.3,87996.2,5.089]
["binance-futures","BTCUSDT",1766188965170,8.846,87996.3,87996.2,5.084]
["binance-futures","BTCUSDT",1766188965328,8.846,87996.3,87996.2,5.197]
["binance-futures","BTCUSDT",1766188965382,8.846,87996.3,87996.2,5.195]
["binance-futures","BTCUSDT",1766188965436,8.846,87996.3,87996.2,5.198]
["binance-futures","BTCUSDT",1766188965540,3.73,87996.3,87996.2,4.842]
["binance-futures","BTCUSDT",1766188965592,0.012,87996.8,87996.7,1.429]
["binance-futures","BTCUSDT",1766188965645,2.054,88002.6,88002.5,5.988]
["binance-futures","BTCUSDT",1766188965696,2.122,88002.6,88002.5,5.596]
["binance-futures","BTCUSDT",1766188965748,2.193,88002.6,88002.5,5.383]
["binance-futures","BTCUSDT",1766188965800,2.195,88002.6,88002.5,5.389]
["binance-futures","BTCUSDT",1766188965853,2.195,88002.6,88002.5,5.313]
["binance-futures","BTCUSDT",1766188965905,2.298,88002.6,88002.5,5.305]
["binance-futures","BTCUSDT",1766188966008,2.305,88002.6,88002.5,5.305]
["binance-futures","BTCUSDT",1766188966062,3.371,88002.6,88002.5,4.306]
["binance-futures","BTCUSDT",1766188966113,3.371,88002.6,88002.5,4.196]
["binance-futures","BTCUSDT",1766188966218,3.364,88002.6,88002.5,4.246]
["binance-futures","BTCUSDT",1766188966321,3.415,88002.6,88002.5,4.251]
["binance-futures","BTCUSDT",1766188966377,3.386,88002.6,88002.5,4.251]
["binance-futures","BTCUSDT",1766188966429,3.386,88002.6,88002.5,4.246]
["binance-futures","BTCUSDT",1766188966481,3.386,88002.6,88002.5,4.248]
["binance-futures","BTCUSDT",1766188966533,3.386,88002.6,88002.5,4.183]
["binance-futures","BTCUSDT",1766188966584,3.386,88002.6,88002.5,4.298]
["binance-futures","BTCUSDT",1766188966635,3.218,88002.6,88002.5,4.464]
["binance-futures","BTCUSDT",1766188966899,3.321,88002.6,88002.5,4.466]
["binance-futures","BTCUSDT",1766188966952,3.321,88002.6,88002.5,4.455]
["binance-futures","BTCUSDT",1766188967057,3.321,88002.6,88002.5,4.405]
["binance-futures","BTCUSDT",1766188967113,3.374,88002.6,88002.5,4.405]
["binance-futures","BTCUSDT",1766188967165,3.354,88002.6,88002.5,4.405]
["binance-futures","BTCUSDT",1766188967268,3.185,88002.6,88002.5,4.399]
["binance-futures","BTCUSDT",1766188967321,2.701,88002.6,88002.5,4.134]
["binance-futures","BTCUSDT",1766188967372,2.701,88002.6,88002.5,4.136]
["binance-futures","BTCUSDT",1766188967427,2.701,88002.6,88002.5,4.131]
["binance-futures","BTCUSDT",1766188967478,2.574,88002.6,88002.5,4.129]
["binance-futures","BTCUSDT",1766188967529,2.677,88002.6,88002.5,4.129]
["binance-futures","BTCUSDT",1766188967633,2.677,88002.6,88002.5,4.131]
["binance-futures","BTCUSDT",1766188967687,2.621,88002.6,88002.5,4.131]
["binance-futures","BTCUSDT",1766188967793,2.621,88002.6,88002.5,4.133]
["binance-futures","BTCUSDT",1766188967893,2.053,88002.6,88002.5,4.133]
["binance-futures","BTCUSDT",1766188967997,2.053,88002.6,88002.5,4.473]
["binance-futures","BTCUSDT",1766188968209,2.053,88002.6,88002.5,4.475]
["binance-futures","BTCUSDT",1766188968313,2.053,88002.6,88002.5,4.489]
["binance-futures","BTCUSDT",1766188968365,2.046,88002.6,88002.5,4.489]
["binance-futures","BTCUSDT",1766188968578,0.024,88002.7,88002.6,1.839]
["binance-futures","BTCUSDT",1766188968630,0.481,88008.3,88008.2,13.116]
["binance-futures","BTCUSDT",1766188968681,2.501,88008.3,88008.2,9.659]
["binance-futures","BTCUSDT",1766188968733,2.37,88008.3,88008.2,9.886]
["binance-futures","BTCUSDT",1766188968785,2.372,88008.3,88008.2,9.912]
["binance-futures","BTCUSDT",1766188968838,2.411,88008.3,88008.2,9.932]
["binance-futures","BTCUSDT",1766188968889,2.411,88008.3,88008.2,9.096]
["binance-futures","BTCUSDT",1766188994210,3.816,88044.7,88044.6,3.296]
["binance-futures","BTCUSDT",1766189049341,3.536,88054.9,88054.8,3.799]
["binance-futures","BTCUSDT",1766189076307,6.099,88046.9,88046.8,2.479]
["binance-futures","BTCUSDT",1766189115052,4.976,88050.1,88050.0,4.194]
["binance-futures","BTCUSDT",1766189161450,1.823,88048.8,88048.7,3.392]
["binance-futures","BTCUSDT",1766189224155,1.832,88018.1,88018.0,10.62]
["binance-futures","BTCUSDT",1766189271303,6.169,87978.1,87978.0,1.559]
["binance-futures","BTCUSDT",1766189301037,1.279,87998.7,87998.6,3.641]
["binance-futures","BTCUSDT",1766189339560,4.684,88029.5,88029.4,3.552]
["binance-futures","BTCUSDT",1766189364374,11.297,88043.1,88043.0,1.953]
["binance-futures","BTCUSDT",1766189428437,3.614,88020.8,88020.7,7.229]
["binance-futures","BTCUSDT",1766189442560,15.795,88020.9,88020.8,0.358]
["binance-futures","BTCUSDT",1766189507581,2.12,88047.0,88046.9,5.104]
["binance-futures","BTCUSDT",1766189527395,1.915,88100.0,88099.9,9.828]
["binance-futures","BTCUSDT",1766189597037,4.937,88133.9,88133.8,1.945]
["binance-futures","BTCUSDT",1766189601337,16.261,88105.8,88105.7,0.187]
["binance-futures","BTCUSDT",1766189658013,0.817,88119.5,88119.4,4.575]
["binance-futures","BTCUSDT",1766189724877,3.2,88116.8,88116.7,3.632]
["binance-futures","BTCUSDT",1766189758094,1.176,88127.7,88127.6,3.89]
["binance-futures","BTCUSDT",1766189798434,11.957,88100.1,88100.0,3.429]
["binance-futures","BTCUSDT",1766189823710,2.165,88084.0,88083.9,10.511]
["binance-futures","BTCUSDT",1766189882168,2.07,88098.1,88098.0,6.691]
["binance-futures","BTCUSDT",1766189911954,1.883,88065.1,88065.0,2.9]
["binance-futures","BTCUSDT",1766189982085,2.669,88066.0,88065.9,2.236]
["binance-futures","BTCUSDT",1766190033745,2.26,88057.7,88057.6,7.276]
["binance-futures","BTCUSDT",1766190061805,1.991,88042.5,88042.4,3.253]
["binance-futures","BTCUSDT",1766190117478,4.815,88112.8,88112.7,3.092]
["binance-futures","BTCUSDT",1766190132163,12.448,88099.2,88099.1,1.822]
["binance-futures","BTCUSDT",1766190215577,4.469,88113.6,88113.5,2.604]
["binance-futures","BTCUSDT",1766190241889,0.579,88119.6,88119.5,12.947]
["binance-futures","BTCUSDT",1766190290098,1.51,88144.8,88144.7,8.364]
["binance-futures","BTCUSDT",1766190312727,7.53,88114.5,88114.4,2.35]
["binance-futures","BTCUSDT",1766190375460,7.622,88099.2,88099.1,2.752]
["binance-futures","BTCUSDT",1766190460597,1.344,88139.9,88139.8,11.185]
["binance-futures","BTCUSDT",1766190488801,6.594,88139.9,88139.8,1.623]
["binance-futures","BTCUSDT",1766190551251,5.21,88148.6,88148.5,0.136]
["binance-futures","BTCUSDT",1766190577377,1.46,88128.0,88127.9,4.27]
["binance-futures","BTCUSDT",1766190618845,3.479,88144.1,88144.0,2.797]
["binance-futures","BTCUSDT",1766190694317,3.809,88137.9,88137.8,9.406]
["binance-futures","BTCUSDT",1766190720614,4.604,88140.4,88140.3,3.394]
["binance-futures","BTCUSDT",1766190775827,8.317,88080.1,88080.0,2.044]
["binance-futures","BTCUSDT",1766190794102,4.733,88092.2,88092.1,1.682]
["binance-futures","BTCUSDT",1766190852972,0.01,88075.9,88075.8,18.421]
["binance-futures","BTCUSDT",1766190887550,2.274,88088.9,88088.8,3.768]
["binance-futures","BTCUSDT",1766190956013,3.385,88081.0,88080.9,2.925]
["binance-futures","BTCUSDT",1766191018513,0.359,88082.9,88082.8,4.861]
["binance-futures","BTCUSDT",1766191042877,7.507,88072.3,88072.2,2.95]
["binance-futures","BTCUSDT",1766191119101,8.891,88048.7,88048.6,1.83]
["binance-futures","BTCUSDT",1766191153697,2.146,88036.1,88036.0,5.422]
["binance-futures","BTCUSDT",1766191193167,8.831,88038.9,88038.8,3.089]
["binance-futures","BTCUSDT",1766191248272,1.633,88039.9,88039.8,10.347]
["binance-futures","BTCUSDT",1766191277111,2.73,88026.8,88026.7,3.453]
["binance-futures","BTCUSDT",1766191335852,3.455,88032.6,88032.5,2.77]
["binance-futures","BTCUSDT",1766191377759,5.989,88025.9,88025.8,3.957]
["binance-futures","BTCUSDT",1766191462842,2.232,88041.2,88041.1,6.173]
["binance-futures","BTCUSDT",1766191473161,1.92,88041.3,88041.2,8.822]
["binance-futures","BTCUSDT",1766191562346,5.299,88019.4,88019.3,4.895]
["binance-futures","BTCUSDT",1766191597289,0.036,88046.6,88046.5,8.871]
["binance-futures","BTCUSDT",1766191655093,1.531,88001.2,88001.1,8.079]
["binance-futures","BTCUSDT",1766191708161,2.238,88046.2,88046.1,4.273]
["binance-futures","BTCUSDT",1766191751661,1.014,88041.0,88040.9,3.613]
["binance-futures","BTCUSDT",1766191818405,2.659,88027.0,88026.9,3.321]
["binance-futures","BTCUSDT",1766191851627,2.51,88027.0,88026.9,3.324]
["binance-futures","BTCUSDT",1766191893121,5.392,88000.1,88000.0,13.54]
["binance-futures","BTCUSDT",1766191941765,6.242,87970.1,87970.0,7.138]
["binance-futures","BTCUSDT",1766192009293,1.667,87936.7,87936.6,11.241]
["binance-futures","BTCUSDT",1766192047743,5.094,87953.6,87953.5,0.289]
["binance-futures","BTCUSDT",1766192076239,0.672,87966.6,87966.5,4.769]
["binance-futures","BTCUSDT",1766192099579,1.937,87932.0,87931.9,8.868]
["binance-futures","BTCUSDT",1766192157739,1.465,87982.2,87982.1,9.301]
["binance-futures","BTCUSDT",1766192215017,5.105,88000.0,87999.9,2.587]
["binance-futures","BTCUSDT",1766192239157,5.646,88000.0,87999.9,1.927]
["binance-futures","BTCUSDT",1766192307114,12.711,87996.4,87996.3,0.01]
["binance-futures","BTCUSDT",1766192333357,2.37,87974.4,87974.3,7.695]
["binance-futures","BTCUSDT",1766192413781,6.674,87967.4,87967.3,13.379]
["binance-futures","BTCUSDT",1766192465133,3.05,88021.4,88021.3,20.148]
["binance-futures","BTCUSDT",1766192471950,3.103,88026.6,88026.5,17.246]
["binance-futures","BTCUSDT",1766192543327,6.503,88006.7,88006.6,2.027]
["binance-futures","BTCUSDT",1766192573808,4.685,87988.4,87988.3,2.583]
["binance-futures","BTCUSDT",1766192608468,3.918,87993.7,87993.6,3.755]
["binance-futures","BTCUSDT",1766192630647,2.954,87993.7,87993.6,3.004]
["binance-futures","BTCUSDT",1766192673813,0.381,88012.0,88011.9,4.957]
["binance-futures","BTCUSDT",1766192761684,0.007,87994.8,87994.7,23.061]
["binance-futures","BTCUSDT",1766192802473,7.635,87985.6,87985.5,4.6]
["binance-futures","BTCUSDT",1766192858310,5.14,88005.5,88005.4,3.386]
["binance-futures","BTCUSDT",1766192901552,1.631,88002.7,88002.6,13.542]
["binance-futures","BTCUSDT",1766192960237,2.647,88008.8,88008.7,5.525]
["binance-futures","BTCUSDT",1766192967905,2.444,88008.8,88008.7,5.22]
["binance-futures","BTCUSDT",1766193027805,1.597,88060.1,88060.0,4.096]
["binance-futures","BTCUSDT",1766193051776,11.72,88064.8,88064.7,0.066]
["binance-futures","BTCUSDT",1766193106304,3.934,88059.3,88059.2,3.425]
["binance-futures","BTCUSDT",1766193189163,5.16,88059.3,88059.2,3.778]
["binance-futures","BTCUSDT",1766193227252,2.438,88063.2,88063.1,3.075]
["binance-futures","BTCUSDT",1766193261578,10.395,88062.1,88062.0,3.327]
["binance-futures","BTCUSDT",1766193283518,10.166,88062.1,88062.0,3.593]
["binance-futures","BTCUSDT",1766193318053,1.921,88086.6,88086.5,10.033]
["binance-futures","BTCUSDT",1766193352067,5.733,88117.1,88117.0,1.922]
["binance-futures","BTCUSDT",1766193385201,4.301,88132.8,88132.7,2.19]
["binance-futures","BTCUSDT",1766193440728,3.823,88081.8,88081.7,11.446]
["binance-futures","BTCUSDT",1766193466845,10.788,88070.5,88070.4,2.66]
["binance-futures","BTCUSDT",1766193530120,7.111,88069.1,88069.0,2.431]
["binance-futures","BTCUSDT",1766193548429,3.839,88082.9,88082.8,4.023]
["binance-futures","BTCUSDT",1766193602424,1.568,88082.9,88082.8,5.036]
["binance-futures","BTCUSDT",1766193638065,3.344,88082.9,88082.8,5.633]
["binance-futures","BTCUSDT",1766193652667,3.157,88098.6,88098.5,8.264]
["binance-futures","BTCUSDT",1766193705146,11.643,88098.1,88098.0,3.663]
["binance-futures","BTCUSDT",1766193724004,2.123,88080.5,88080.4,5.409]
["binance-futures","BTCUSDT",1766193755733,0.088,88068.9,88068.8,3.916]
["binance-futures","BTCUSDT",1766193796172,3.755,88073.7,88073.6,3.363]
["binance-futures","BTCUSDT",1766193843721,5.31,88073.7,88073.6,3.038]
["binance-futures","BTCUSDT",1766193887069,5.571,88125.6,88125.5,0.389]
["binance-futures","BTCUSDT",1766193906264,12.141,88128.9,88128.8,0.03]
["binance-futures","BTCUSDT",1766193931850,2.215,88117.4,88117.3,3.745]
["binance-futures","BTCUSDT",1766194003267,1.845,88127.0,88126.9,6.842]
["binance-futures","BTCUSDT",1766194056358,3.503,88132.3,88132.2,2.144]
["binance-futures","BTCUSDT",1766194066201,2.672,88132.3,88132.2,3.777]
["binance-futures","BTCUSDT",1766194107773,3.881,88127.1,88127.0,3.033]
["binance-futures","BTCUSDT",1766194128533,1.258,88127.1,88127.0,2.444]
["binance-futures","BTCUSDT",1766194198597,5.708,88101.2,88101.1,2.998]
["binance-futures","BTCUSDT",1766194253109,1.707,88100.1,88100.0,4.632]
["binance-futures","BTCUSDT",1766194276277,1.722,88100.1,88100.0,3.54]
["binance-futures","BTCUSDT",1766194323656,9.117,88079.1,88079.0,2.837]
["binance-futures","BTCUSDT",1766194346789,11.247,88045.1,88045.0,3.158]
["binance-futures","BTCUSDT",1766194412499,11.179,88053.7,88053.6,2.537]
["binance-futures","BTCUSDT",1766194420914,10.55,88053.7,88053.6,2.988]
["binance-futures","BTCUSDT",1766194492873,5.487,88086.9,88086.8,2.466]
["binance-futures","BTCUSDT",1766194537569,2.758,88080.0,88079.9,16.379]
["binance-futures","BTCUSDT",1766194575377,3.312,88086.0,88085.9,10.414]
["binance-futures","BTCUSDT",1766194658297,4.733,88081.8,88081.7,2.515]
["binance-futures","BTCUSDT",1766194669405,2.371,88081.8,88081.7,4.383]
["binance-futures","BTCUSDT",1766194722245,2.416,88066.0,88065.9,5.0]
["binance-futures","BTCUSDT",1766194811128,6.814,88064.8,88064.7,3.219]
["binance-futures","BTCUSDT",1766194836439,5.872,88064.8,88064.7,3.777]
["binance-futures","BTCUSDT",1766194861722,8.429,88057.5,88057.0,0.002]
["binance-futures","BTCUSDT",1766194913261,9.947,88025.4,88025.3,3.479]
["binance-futures","BTCUSDT",1766194988377,12.627,88019.2,88019.1,4.876]
["binance-futures","BTCUSDT",1766195016596,12.361,88019.2,88019.1,2.697]
["binance-futures","BTCUSDT",1766195052461,11.418,88007.4,88007.3,1.976]
["binance-futures","BTCUSDT",1766195078766,7.771,88007.4,88007.3,4.664]
["binance-futures","BTCUSDT",1766195117223,4.698,88023.1,88023.0,3.646]
["binance-futures","BTCUSDT",1766195140537,4.43,88050.0,88049.9,10.691]
["binance-futures","BTCUSDT",1766195180487,5.23,88066.0,88065.9,8.876]
["binance-futures","BTCUSDT",1766195255887,3.1,88070.0,88069.9,9.065]
["binance-futures","BTCUSDT",1766195276501,5.313,88091.4,88091.3,7.181]
["binance-futures","BTCUSDT",1766195332392,4.899,88084.2,88084.1,1.74]
["binance-futures","BTCUSDT",1766195357836,7.9,88052.1,88052.0,4.949]
["binance-futures","BTCUSDT",1766195432138,9.944,88052.1,88052.0,5.233]
["binance-futures","BTCUSDT",1766195485169,11.412,88052.1,88052.0,4.423]
["binance-futures","BTCUSDT",1766195495255,11.379,88052.1,88052.0,3.598]
["binance-futures","BTCUSDT",1766195535976,29.671,88038.6,88038.5,0.059]
["binance-futures","BTCUSDT",1766195580381,26.109,88038.6,88038.5,4.418]
["binance-futures","BTCUSDT",1766195647743,21.643,88037.9,88037.8,4.719]
["binance-futures","BTCUSDT",1766195679775,21.434,88037.9,88037.8,2.858]
["binance-futures","BTCUSDT",1766195728055,20.57,88037.9,88037.8,8.417]
["binance-futures","BTCUSDT",1766195760912,20.985,88037.9,88037.8,7.801]
["binance-futures","BTCUSDT",1766195812241,15.091,88016.5,88016.4,6.53]
["binance-futures","BTCUSDT",1766195847142,13.4,88016.5,88016.4,5.706]
["binance-futures","BTCUSDT",1766195894091,3.141,88019.4,88019.3,5.339]
["binance-futures","BTCUSDT",1766195944484,12.379,88003.8,88003.7,0.107]
["binance-futures","BTCUSDT",1766195991198,3.065,88036.7,88036.6,9.788]
["binance-futures","BTCUSDT",1766196015045,3.617,88044.6,88044.5,11.68]
["binance-futures","BTCUSDT",1766196039861,4.889,88044.6,88044.5,7.999]
["binance-futures","BTCUSDT",1766196107577,3.546,88013.3,88013.2,11.301]
["binance-futures","BTCUSDT",1766196137061,3.711,88027.0,88026.9,6.99]
["binance-futures","BTCUSDT",1766196182552,0.444,87978.6,87978.5,9.335]
["binance-futures","BTCUSDT",1766196224241,3.287,87957.8,87957.7,7.748]
["binance-futures","BTCUSDT",1766196243321,4.918,87987.9,87987.8,4.349]
["binance-futures","BTCUSDT",1766196309397,4.085,88021.3,88021.2,4.692]
["binance-futures","BTCUSDT",1766196310295,4.442,88021.3,88021.2,4.704]
["binance-futures","BTCUSDT",1766196359781,2.632,88021.3,88021.2,4.193]
["binance-futures","BTCUSDT",1766196375913,1.565,88021.3,88021.2,5.22]
["binance-futures","BTCUSDT",1766196412052,3.167,88030.1,88030.0,4.273]
["binance-futures","BTCUSDT",1766196461871,3.671,88017.6,88017.5,5.083]
["binance-futures","BTCUSDT",1766196467703,3.07,88017.6,88017.5,4.791]
["binance-futures","BTCUSDT",1766196497037,3.371,88017.6,88017.5,4.918]
["binance-futures","BTCUSDT",1766196527825,4.506,88017.6,88017.5,4.428]
["binance-futures","BTCUSDT",1766196567309,0.318,88012.7,88012.6,4.492]
["binance-futures","BTCUSDT",1766196590936,4.909,88012.7,88012.6,3.507]
["binance-futures","BTCUSDT",1766196653397,9.242,88000.0,87999.9,2.399]
["binance-futures","BTCUSDT",1766196699981,2.079,87999.9,87999.8,3.945]
["binance-futures","BTCUSDT",1766196724219,10.043,87991.6,87991.5,2.536]
["binance-futures","BTCUSDT",1766196777106,4.55,88020.2,88020.1,4.161]
["binance-futures","BTCUSDT",1766196792873,5.339,88020.2,88020.1,2.916]
["binance-futures","BTCUSDT",1766196835932,5.292,88020.2,88020.1,2.324]
["binance-futures","BTCUSDT",1766196867407,6.825,88020.2,88020.1,1.939]
["binance-futures","BTCUSDT",1766196896733,6.052,88011.1,88011.0,4.329]
["binance-futures","BTCUSDT",1766196933918,2.154,88029.8,88029.7,8.647]
["binance-futures","BTCUSDT",1766196957281,3.247,88056.3,88056.2,6.643]
["binance-futures","BTCUSDT",1766197013721,3.688,88111.6,88111.5,9.551]
["binance-futures","BTCUSDT",1766197025381,12.809,88109.1,88109.0,3.068]
["binance-futures","BTCUSDT",1766197077614,5.487,88095.0,88094.9,1.985]
["binance-futures","BTCUSDT",1766197097125,7.259,88094.1,88094.0,3.343]
["binance-futures","BTCUSDT",1766197138173,2.725,88094.1,88094.0,4.855]
["binance-futures","BTCUSDT",1766197196517,1.353,88094.2,88094.1,7.142]
["binance-futures","BTCUSDT",1766197211497,10.577,88080.7,88080.6,0.241]
["binance-futures","BTCUSDT",1766197282608,6.924,88070.8,88070.7,2.083]
["binance-futures","BTCUSDT",1766197313481,3.088,88069.3,88069.2,4.683]
["binance-futures","BTCUSDT",1766197362035,2.117,88068.1,88068.0,8.072]
["binance-futures","BTCUSDT",1766197397439,0.975,88068.2,88068.1,14.395]
["binance-futures","BTCUSDT",1766197441869,4.52,88083.3,88083.2,2.744]
["binance-futures","BTCUSDT",1766197470101,4.273,88103.7,88103.6,6.161]
["binance-futures","BTCUSDT",1766197543873,1.836,88069.6,88069.5,4.777]
["binance-futures","BTCUSDT",1766197612824,2.842,88076.6,88076.5,8.14]
["binance-futures","BTCUSDT",1766197637593,10.862,88069.4,88069.3,1.885]
["binance-futures","BTCUSDT",1766197712625,2.258,88080.1,88080.0,7.443]
["binance-futures","BTCUSDT",1766197729121,2.439,88080.1,88080.0,7.693]
["binance-futures","BTCUSDT",1766197795997,6.775,88080.1,88080.0,3.113]
["binance-futures","BTCUSDT",1766197841361,1.702,88079.0,88078.9,6.405]
["binance-futures","BTCUSDT",1766197853253,1.883,88079.0,88078.9,6.599]
["binance-futures","BTCUSDT",1766197935153,1.813,88089.0,88088.9,12.768]
["binance-futures","BTCUSDT",1766197943257,0.827,88089.2,88089.1,15.572]
["binance-futures","BTCUSDT",1766198001368,1.157,88107.3,88107.2,12.413]
["binance-futures","BTCUSDT",1766198019032,2.993,88124.5,88124.4,16.169]
["binance-futures","BTCUSDT",1766198053255,7.364,88126.7,88126.6,11.615]
["binance-futures","BTCUSDT",1766198071832,5.567,88126.7,88126.6,11.007]
["binance-futures","BTCUSDT",1766198104624,10.67,88141.5,88141.4,4.281]
["binance-futures","BTCUSDT",1766198179824,0.595,88136.1,88136.0,12.013]
["binance-futures","BTCUSDT",1766198202696,8.579,88140.4,88140.3,0.041]
["binance-futures","BTCUSDT",1766198253640,12.325,88117.2,88117.1,0.048]
["binance-futures","BTCUSDT",1766198296505,4.089,88101.1,88101.0,3.028]
["binance-futures","BTCUSDT",1766198324898,3.61,88101.1,88101.0,4.642]
["binance-futures","BTCUSDT",1766198353011,3.756,88101.1,88101.0,3.691]
["binance-futures","BTCUSDT",1766198411537,8.247,88134.9,88134.8,0.012]
["binance-futures","BTCUSDT",1766198437588,2.787,88101.1,88101.0,4.515]
["binance-futures","BTCUSDT",1766198491837,2.243,88121.5,88121.4,6.559]
["binance-futures","BTCUSDT",1766198562097,2.8,88163.4,88163.3,8.043]
["binance-futures","BTCUSDT",1766198598437,4.3,88164.3,88164.2,1.558]
["binance-futures","BTCUSDT",1766198622356,3.793,88237.9,88237.8,1.483]
["binance-futures","BTCUSDT",1766198661561,0.657,88243.1,88243.0,12.806]
["binance-futures","BTCUSDT",1766198680957,6.091,88251.4,88251.3,1.534]
["binance-futures","BTCUSDT",1766198710670,12.752,88243.2,88243.1,3.532]
["binance-futures","BTCUSDT",1766198734649,3.285,88243.2,88243.1,9.189]
["binance-futures","BTCUSDT",1766198791737,15.928,88210.0,88209.9,8.815]
["binance-futures","BTCUSDT",1766198815033,3.371,88216.3,88216.2,5.833]
["binance-futures","BTCUSDT",1766198879184,5.311,88209.0,88208.9,2.953]
["binance-futures","BTCUSDT",1766198886024,5.815,88209.0,88208.9,2.042]
["binance-futures","BTCUSDT",1766198929293,6.34,88209.0,88208.9,3.2]
["binance-futures","BTCUSDT",1766198976133,3.766,88152.5,88152.4,4.36]
["binance-futures","BTCUSDT",1766199017158,3.479,88160.0,88159.9,6.923]
["binance-futures","BTCUSDT",1766199066353,15.45,88177.7,88177.6,0.228]
["binance-futures","BTCUSDT",1766199093141,9.735,88160.5,88160.4,2.075]
["binance-futures","BTCUSDT",1766199123605,5.756,88155.0,88154.9,1.626]
["binance-futures","BTCUSDT",1766199161799,4.316,88164.6,88164.5,1.527]
["binance-futures","BTCUSDT",1766199221896,4.161,88157.8,88157.7,3.371]
["binance-futures","BTCUSDT",1766199268767,4.534,88168.0,88167.9,11.727]
["binance-futures","BTCUSDT",1766199302182,3.926,88160.6,88160.5,8.464]
["binance-futures","BTCUSDT",1766199313433,0.882,88160.6,88160.5,8.703]
["binance-futures","BTCUSDT",1766199370925,3.448,88160.6,88160.5,7.089]
["binance-futures","BTCUSDT",1766199447674,1.604,88160.6,88160.5,3.877]
["binance-futures","BTCUSDT",1766199461456,5.074,88168.1,88168.0,3.037]
["binance-futures","BTCUSDT",1766199527493,9.633,88163.7,88163.6,3.677]
["binance-futures","BTCUSDT",1766199549029,7.287,88160.6,88160.5,2.268]
["binance-futures","BTCUSDT",1766199622096,4.129,88167.2,88167.1,11.125]
["binance-futures","BTCUSDT",1766199669448,16.091,88183.9,88183.8,0.404]
["binance-futures","BTCUSDT",1766199677521,15.43,88183.9,88183.8,2.376]
["binance-futures","BTCUSDT",1766199742425,1.471,88189.0,88188.9,3.804]
["binance-futures","BTCUSDT",1766199770707,3.01,88219.7,88219.6,8.255]
["binance-futures","BTCUSDT",1766199808677,2.513,88203.6,88203.5,10.604]
["binance-futures","BTCUSDT",1766199835591,5.368,88203.6,88203.5,8.258]
["binance-futures","BTCUSDT",1766199902696,6.2,88203.6,88203.5,2.108]
["binance-futures","BTCUSDT",1766199973813,5.658,88203.6,88203.5,2.965]
["binance-futures","BTCUSDT",1766199996147,2.143,88203.6,88203.5,4.97]
["binance-futures","BTCUSDT",1766200057637,3.287,88203.6,88203.5,4.349]
["binance-futures","BTCUSDT",1766200099108,2.214,88207.6,88207.5,11.984]
["binance-futures","BTCUSDT",1766200153050,14.21,88200.8,88200.7,3.094]
["binance-futures","BTCUSDT",1766200198909,4.343,88171.6,88171.5,2.964]
["binance-futures","BTCUSDT",1766200225250,1.832,88175.6,88175.5,7.102]
["binance-futures","BTCUSDT",1766200254568,0.047,88188.0,88187.9,13.294]
["binance-futures","BTCUSDT",1766200308557,9.754,88182.7,88182.6,1.971]
["binance-futures","BTCUSDT",1766200382828,16.002,88161.4,88161.3,0.239]
["binance-futures","BTCUSDT",1766200390515,14.469,88155.8,88155.7,1.349]
["binance-futures","BTCUSDT",1766200450980,2.023,88130.4,88130.3,4.087]
["binance-futures","BTCUSDT",1766200476710,3.605,88134.3,88134.2,3.77]
["binance-futures","BTCUSDT",1766200545267,3.947,88150.4,88150.3,1.874]
["binance-futures","BTCUSDT",1766200574264,4.274,88155.3,88155.2,2.109]
["binance-futures","BTCUSDT",1766200624936,2.228,88168.4,88168.3,7.315]
["binance-futures","BTCUSDT",1766200721560,14.651,88171.1,88171.0,3.493]
["binance-futures","BTCUSDT",1766200747147,1.797,88167.5,88167.4,5.148]
["binance-futures","BTCUSDT",1766200826885,2.518,88167.5,88167.4,3.521]
["binance-futures","BTCUSDT",1766200854105,2.392,88171.5,88171.4,10.522]
["binance-futures","BTCUSDT",1766200942408,4.743,88171.6,88171.5,4.569]
["binance-futures","BTCUSDT",1766201002125,8.18,88194.8,88194.7,2.64]
["binance-futures","BTCUSDT",1766201023343,0.314,88184.0,88183.9,11.708]
["binance-futures","BTCUSDT",1766201078025,2.329,88205.0,88204.9,16.885]
["binance-futures","BTCUSDT",1766201104538,6.959,88205.0,88204.9,2.019]
["binance-futures","BTCUSDT",1766201175437,2.92,88208.4,88208.3,20.473]
["binance-futures","BTCUSDT",1766201221202,2.57,88208.4,88208.3,20.759]
["binance-futures","BTCUSDT",1766201248001,2.502,88236.8,88236.7,24.633]
["binance-futures","BTCUSDT",1766201287035,11.169,88251.5,88251.4,1.84]
["binance-futures","BTCUSDT",1766201317267,3.036,88259.6,88259.5,10.743]
["binance-futures","BTCUSDT",1766201381785,4.424,88240.2,88240.1,2.231]
["binance-futures","BTCUSDT",1766201389417,6.387,88252.4,88252.3,1.94]
["binance-futures","BTCUSDT",1766201448833,6.112,88277.2,88277.1,2.651]
["binance-futures","BTCUSDT",1766201463684,15.183,88267.6,88267.5,0.056]
["binance-futures","BTCUSDT",1766201513394,2.065,88283.3,88283.2,10.489]
["binance-futures","BTCUSDT",1766201537548,4.319,88281.4,88281.3,2.069]
["binance-futures","BTCUSDT",1766201582974,4.443,88290.9,88290.8,4.613]
["binance-futures","BTCUSDT",1766201632673,14.634,88275.2,88275.1,4.092]
["binance-futures","BTCUSDT",1766201662254,7.075,88275.2,88275.1,2.471]
["binance-futures","BTCUSDT",1766201704377,6.272,88275.2,88275.1,3.231]
["binance-futures","BTCUSDT",1766201721733,12.56,88265.9,88265.8,2.495]
["binance-futures","BTCUSDT",1766201754705,9.325,88252.8,88252.7,3.547]
["binance-futures","BTCUSDT",1766201783501,2.201,88273.3,88273.2,12.145]
["binance-futures","BTCUSDT",1766201844633,4.572,88293.1,88293.0,3.553]
["binance-futures","BTCUSDT",1766201889273,2.329,88288.7,88288.6,5.809]
["binance-futures","BTCUSDT",1766201917032,2.167,88292.7,88292.6,10.791]
["binance-futures","BTCUSDT",1766201982658,14.109,88256.9,88256.8,0.76]
["binance-futures","BTCUSDT",1766201989941,7.339,88246.1,88246.0,4.477]
["binance-futures","BTCUSDT",1766202036847,3.579,88271.7,88271.6,2.944]
["binance-futures","BTCUSDT",1766202098756,2.854,88248.3,88248.2,7.437]
["binance-futures","BTCUSDT",1766202128037,12.275,88256.2,88256.1,1.738]
["binance-futures","BTCUSDT",1766202151105,11.603,88248.3,88248.2,3.361]
["binance-futures","BTCUSDT",1766202226854,3.141,88248.4,88248.3,15.33]
["binance-futures","BTCUSDT",1766202285547,7.457,88248.5,88248.4,1.623]
["binance-futures","BTCUSDT",1766202310617,1.877,88248.0,88247.9,15.724]
["binance-futures","BTCUSDT",1766202364061,2.409,88248.5,88248.4,9.528]
["binance-futures","BTCUSDT",1766202397940,6.386,88230.5,88230.4,6.565]
["binance-futures","BTCUSDT",1766202450119,11.479,88230.3,88230.2,3.979]
["binance-futures","BTCUSDT",1766202523261,3.998,88217.9,88217.8,7.071]
["binance-futures","BTCUSDT",1766202528373,4.04,88217.9,88217.8,7.238]
["binance-futures","BTCUSDT",1766202614033,9.777,88205.3,88205.2,2.206]
["binance-futures","BTCUSDT",1766202645513,9.066,88205.3,88205.2,0.415]
["binance-futures","BTCUSDT",1766202714513,15.061,88185.1,88185.0,3.736]
["binance-futures","BTCUSDT",1766202739555,5.665,88185.1,88185.0,1.226]
["binance-futures","BTCUSDT",1766202782691,5.256,88185.1,88185.0,1.727]
["binance-futures","BTCUSDT",1766202823665,6.077,88171.1,88171.0,5.335]
["binance-futures","BTCUSDT",1766202850277,2.348,88183.0,88182.9,8.935]
["binance-futures","BTCUSDT",1766202885218,4.956,88186.5,88186.4,5.881]
["binance-futures","BTCUSDT",1766202946048,5.762,88200.6,88200.5,1.561]
["binance-futures","BTCUSDT",1766203022267,13.616,88196.4,88196.3,0.723]
["binance-futures","BTCUSDT",1766203057313,7.02,88196.3,88196.2,1.995]
["binance-futures","BTCUSDT",1766203109327,8.282,88185.0,88184.9,4.77]
["binance-futures","BTCUSDT",1766203132445,9.516,88177.0,88176.9,1.287]
["binance-futures","BTCUSDT",1766203180761,4.778,88177.0,88176.9,2.721]
["binance-futures","BTCUSDT",1766203208939,6.555,88165.4,88165.3,2.496]
["binance-futures","BTCUSDT",1766203261027,2.723,88189.6,88189.5,7.764]
["binance-futures","BTCUSDT",1766203310968,12.722,88168.7,88168.6,2.091]
["binance-futures","BTCUSDT",1766203342189,4.91,88189.0,88188.9,4.313]
["binance-futures","BTCUSDT",1766203397638,4.406,88184.6,88184.5,4.477]
["binance-futures","BTCUSDT",1766203421510,11.014,88181.3,88181.2,2.224]
["binance-futures","BTCUSDT",1766203494517,5.338,88200.0,88199.9,7.074]
["binance-futures","BTCUSDT",1766203546223,0.837,88183.5,88183.4,5.027]
["binance-futures","BTCUSDT",1766203568142,2.341,88176.2,88176.1,3.947]
["binance-futures","BTCUSDT",1766203633813,4.065,88176.2,88176.1,4.837]
["binance-futures","BTCUSDT",1766203656259,6.999,88167.9,88167.8,4.795]
["binance-futures","BTCUSDT",1766203713329,3.786,88112.8,88112.7,2.859]
["binance-futures","BTCUSDT",1766203746354,2.687,88088.5,88088.4,3.041]
["binance-futures","BTCUSDT",1766203768900,4.028,88088.4,88088.3,2.906]
["binance-futures","BTCUSDT",1766203788059,3.883,88088.4,88088.3,0.535]
["binance-futures","BTCUSDT",1766203838950,5.604,88086.2,88086.1,7.347]
["binance-futures","BTCUSDT",1766203907097,3.664,88086.2,88086.1,1.877]
["binance-futures","BTCUSDT",1766203916033,4.409,88086.2,88086.1,1.876]
["binance-futures","BTCUSDT",1766203977580,11.517,88078.1,88078.0,0.89]
["binance-futures","BTCUSDT",1766203993045,6.944,88071.7,88071.6,1.779]
["binance-futures","BTCUSDT",1766204047701,13.431,88092.3,88092.2,4.94]
["binance-futures","BTCUSDT",1766204069401,9.239,88093.2,88093.1,4.145]
["binance-futures","BTCUSDT",1766204140365,2.244,88093.1,88093.0,6.278]
["binance-futures","BTCUSDT",1766204190737,2.649,88105.4,88105.3,7.731]
["binance-futures","BTCUSDT",1766204215529,5.893,88105.4,88105.3,4.782]
["binance-futures","BTCUSDT",1766204258257,15.455,88145.0,88144.9,2.998]
["binance-futures","BTCUSDT",1766204281073,11.445,88123.3,88123.2,2.638]
["binance-futures","BTCUSDT",1766204341525,13.615,88110.2,88110.1,3.996]
["binance-futures","BTCUSDT",1766204385637,2.67,88101.8,88101.7,8.762]
["binance-futures","BTCUSDT",1766204407677,2.344,88101.8,88101.7,6.254]
["binance-futures","BTCUSDT",1766204445750,5.299,88115.0,88114.9,1.237]
["binance-futures","BTCUSDT",1766204481108,2.643,88101.9,88101.8,3.878]
["binance-futures","BTCUSDT",1766204550741,3.534,88095.1,88095.0,5.045]
["binance-futures","BTCUSDT",1766204558857,3.911,88095.1,88095.0,4.349]
["binance-futures","BTCUSDT",1766204610894,3.842,88128.9,88128.8,5.998]
["binance-futures","BTCUSDT",1766204653147,7.861,88128.9,88128.8,4.261]
["binance-futures","BTCUSDT",1766204698297,8.522,88122.9,88122.8,5.558]
["binance-futures","BTCUSDT",1766204757495,6.45,88135.3,88135.2,2.547]
["binance-futures","BTCUSDT",1766204768777,4.638,88135.3,88135.2,0.136]
["binance-futures","BTCUSDT",1766204832467,5.9,88135.3,88135.2,2.643]
["binance-futures","BTCUSDT",1766204856689,2.427,88135.3,88135.2,3.775]
["binance-futures","BTCUSDT",1766204898372,37.315,88144.9,88144.8,16.418]
["binance-futures","BTCUSDT",1766204925465,1.787,88153.9,88153.8,8.602]
["binance-futures","BTCUSDT",1766204969539,4.129,88194.2,88194.1,14.891]
["binance-futures","BTCUSDT",1766205024168,4.588,88174.6,88174.5,5.387]
["binance-futures","BTCUSDT",1766205060405,0.061,88188.8,88188.7,9.784]
["binance-futures","BTCUSDT",1766205084508,0.432,88207.2,88207.1,11.875]
["binance-futures","BTCUSDT",1766205103210,3.506,88225.3,88225.2,11.408]
["binance-futures","BTCUSDT",1766205150796,3.239,88225.3,88225.2,12.634]
["binance-futures","BTCUSDT",1766205164493,5.666,88231.6,88231.5,3.914]
["binance-futures","BTCUSDT",1766205215059,1.847,88260.1,88260.0,10.884]
["binance-futures","BTCUSDT",1766205258333,1.726,88255.2,88255.1,7.257]
["binance-futures","BTCUSDT",1766205267729,2.928,88255.2,88255.1,6.622]
["binance-futures","BTCUSDT",1766205334765,14.619,88256.7,88256.6,0.43]
["binance-futures","BTCUSDT",1766205343025,2.079,88253.3,88253.2,9.272]
["binance-futures","BTCUSDT",1766205405969,1.494,88271.7,88271.6,4.366]
["binance-futures","BTCUSDT",1766205439677,0.723,88256.0,88255.9,4.008]
["binance-futures","BTCUSDT",1766205474342,2.134,88271.6,88271.5,6.394]
["binance-futures","BTCUSDT",1766205498542,8.789,88267.0,88266.9,4.221]
["binance-futures","BTCUSDT",1766205552768,5.381,88268.6,88268.5,4.432]
["binance-futures","BTCUSDT",1766205586847,13.288,88264.0,88263.9,2.438]
["binance-futures","BTCUSDT",1766205638325,18.196,88242.8,88242.7,0.631]
["binance-futures","BTCUSDT",1766205691060,3.773,88223.4,88223.3,11.78]
["binance-futures","BTCUSDT",1766205744279,2.846,88235.2,88235.1,6.558]
["binance-futures","BTCUSDT",1766205774046,5.211,88235.2,88235.1,2.949]
["binance-futures","BTCUSDT",1766205859205,4.0,88235.2,88235.1,5.129]
["binance-futures","BTCUSDT",1766205887852,4.979,88235.2,88235.1,4.477]
["binance-futures","BTCUSDT",1766205917788,4.833,88235.2,88235.1,5.9]
["binance-futures","BTCUSDT",1766205962065,2.412,88235.2,88235.1,6.739]
["binance-futures","BTCUSDT",1766206046465,7.413,88232.6,88232.5,5.849]
["binance-futures","BTCUSDT",1766206059037,7.649,88232.6,88232.5,6.453]
["binance-futures","BTCUSDT",1766206149657,5.211,88250.7,88250.6,5.213]
["binance-futures","BTCUSDT",1766206200804,3.26,88238.0,88237.9,10.495]
["binance-futures","BTCUSDT",1766206228649,3.19,88266.5,88266.4,12.983]
["binance-futures","BTCUSDT",1766206272491,15.444,88288.2,88288.1,4.31]
["binance-futures","BTCUSDT",1766206302157,2.069,88291.4,88291.3,9.998]
["binance-futures","BTCUSDT",1766206373109,15.069,88215.7,88215.6,4.827]
["binance-futures","BTCUSDT",1766206392684,13.993,88200.0,88199.9,2.631]
["binance-futures","BTCUSDT",1766206467129,6.477,88219.5,88219.4,1.311]
["binance-futures","BTCUSDT",1766206479060,5.82,88219.5,88219.4,1.61]
["binance-futures","BTCUSDT",1766206545101,8.006,88225.0,88224.9,3.279]
["binance-futures","BTCUSDT",1766206622012,0.248,88209.8,88209.7,17.729]
["binance-futures","BTCUSDT",1766206660737,0.327,88226.6,88226.5,14.715]
["binance-futures","BTCUSDT",1766206725713,6.5,88234.5,88234.4,3.179]
["binance-futures","BTCUSDT",1766206754117,0.662,88240.0,88239.9,9.956]
["binance-futures","BTCUSDT",1766206811501,0.203,88264.2,88264.1,10.762]
["binance-futures","BTCUSDT",1766206834929,5.348,88267.2,88267.1,8.387]
["binance-futures","BTCUSDT",1766206911070,3.598,88262.7,88262.6,8.515]
["binance-futures","BTCUSDT",1766206949368,3.538,88262.7,88262.6,7.262]
["binance-futures","BTCUSDT",1766206980232,0.077,88295.8,88295.7,12.748]
["binance-futures","BTCUSDT",1766206989226,19.648,88310.1,88310.0,4.544]
["binance-futures","BTCUSDT",1766207039519,7.183,88279.6,88279.5,3.415]
["binance-futures","BTCUSDT",1766207095560,2.035,88293.9,88293.8,8.625]
["binance-futures","BTCUSDT",1766207108612,5.038,88293.9,88293.8,6.149]
["binance-futures","BTCUSDT",1766207169625,0.747,88293.9,88293.8,10.42]
["binance-futures","BTCUSDT",1766207194426,0.798,88300.9,88300.8,14.891]
["binance-futures","BTCUSDT",1766207238657,4.989,88300.9,88300.8,9.936]
["binance-futures","BTCUSDT",1766207292054,18.534,88277.4,88277.3,3.483]
["binance-futures","BTCUSDT",1766207304423,14.983,88258.7,88258.6,1.97]
["binance-futures","BTCUSDT",1766207362593,7.378,88238.0,88237.9,5.197]
["binance-futures","BTCUSDT",1766207397204,5.455,88268.4,88268.3,6.365]
["binance-futures","BTCUSDT",1766207436165,2.738,88294.4,88294.3,6.245]
["binance-futures","BTCUSDT",1766207460760,4.064,88294.4,88294.3,8.685]
["binance-futures","BTCUSDT",1766207521699,17.155,88294.1,88294.0,3.84]
["binance-futures","BTCUSDT",1766207574752,16.853,88313.2,88313.1,4.908]
["binance-futures","BTCUSDT",1766207596451,14.365,88308.3,88308.2,2.997]
["binance-futures","BTCUSDT",1766207654777,6.326,88313.1,88313.0,2.396]
["binance-futures","BTCUSDT",1766207679433,7.147,88310.1,88310.0,6.129]
["binance-futures","BTCUSDT",1766207732453,3.503,88317.3,88317.2,7.535]
["binance-futures","BTCUSDT",1766207778665,7.719,88338.8,88338.7,17.163]
["binance-futures","BTCUSDT",1766207800391,18.471,88333.3,88333.2,2.393]
["binance-futures","BTCUSDT",1766207824023,14.982,88340.0,88339.9,3.857]
["binance-futures","BTCUSDT",1766207900813,4.527,88341.1,88341.0,6.066]
["binance-futures","BTCUSDT",1766207936237,3.75,88349.9,88349.8,5.9]
["binance-futures","BTCUSDT",1766207942587,11.825,88353.6,88353.5,0.43]
["binance-futures","BTCUSDT",1766208006073,6.071,88356.9,88356.8,5.73]
["binance-futures","BTCUSDT",1766208025569,1.343,88356.9,88356.8,8.189]
["binance-futures","BTCUSDT",1766208062252,2.825,88427.9,88427.6,4.732]
["binance-futures","BTCUSDT",1766208105037,16.12,88435.6,88435.5,1.527]
["binance-futures","BTCUSDT",1766208107121,7.245,88433.5,88433.4,0.219]
["binance-futures","BTCUSDT",1766208164625,8.451,88335.3,88335.2,4.378]
["binance-futures","BTCUSDT",1766208186511,21.209,88330.4,88330.3,3.078]
["binance-futures","BTCUSDT",1766208231587,7.062,88324.6,88324.5,10.051]
["binance-futures","BTCUSDT",1766208280350,0.502,88363.0,88362.9,9.141]
["binance-futures","BTCUSDT",1766208316626,6.747,88390.0,88389.9,4.618]
["binance-futures","BTCUSDT",1766208366333,19.592,88372.3,88372.2,0.319]
["binance-futures","BTCUSDT",1766208387357,3.344,88371.8,88371.7,3.992]
["binance-futures","BTCUSDT",1766208449723,21.564,88338.0,88337.9,0.148]
["binance-futures","BTCUSDT",1766208473505,3.273,88330.4,88330.3,4.593]
["binance-futures","BTCUSDT",1766208529637,3.122,88356.8,88356.7,10.147]
["binance-futures","BTCUSDT",1766208575936,9.319,88362.8,88362.7,1.259]
["binance-futures","BTCUSDT",1766208614260,15.05,88356.9,88356.8,0.031]
["binance-futures","BTCUSDT",1766208635089,10.207,88328.9,88328.8,6.33]
["binance-futures","BTCUSDT",1766208678209,7.566,88354.5,88354.4,5.936]
["binance-futures","BTCUSDT",1766208733682,5.546,88368.4,88368.3,4.3]
["binance-futures","BTCUSDT",1766208762109,6.299,88386.0,88385.9,4.861]
["binance-futures","BTCUSDT",1766208809013,10.62,88445.0,88444.9,2.51]
["binance-futures","BTCUSDT",1766208828505,6.642,88439.6,88439.5,2.772]
["binance-futures","BTCUSDT",1766208884145,3.541,88400.2,88400.1,4.408]
["binance-futures","BTCUSDT",1766208892516,4.482,88400.2,88400.1,4.763]
["binance-futures","BTCUSDT",1766208935417,4.949,88441.6,88441.5,2.255]
["binance-futures","BTCUSDT",1766208983094,7.771,88437.3,88437.2,2.482]
["binance-futures","BTCUSDT",1766209015500,3.62,88425.5,88425.4,4.072]
["binance-futures","BTCUSDT",1766209057976,15.429,88440.6,88440.5,0.006]
["binance-futures","BTCUSDT",1766209081428,23.158,88424.0,88423.9,0.045]
["binance-futures","BTCUSDT",1766209117138,2.003,88426.0,88425.9,4.744]
["binance-futures","BTCUSDT",1766209193298,4.404,88458.2,88458.1,4.056]
["binance-futures","BTCUSDT",1766209216033,0.056,88420.8,88420.7,21.073]
["binance-futures","BTCUSDT",1766209271945,8.973,88428.6,88428.5,4.557]
["binance-futures","BTCUSDT",1766209307327,1.317,88445.5,88445.4,11.566]
["binance-futures","BTCUSDT",1766209366547,11.127,88443.0,88442.9,1.804]
["binance-futures","BTCUSDT",1766209376617,8.093,88429.5,88429.4,3.454]
["binance-futures","BTCUSDT",1766209423593,15.902,88422.3,88422.2,2.26]
["binance-futures","BTCUSDT",1766209478469,8.313,88470.2,88470.1,3.82]
["binance-futures","BTCUSDT",1766209499447,3.332,88463.0,88462.9,7.333]
["binance-futures","BTCUSDT",1766209515390,2.603,88377.4,88377.3,6.586]
["binance-futures","BTCUSDT",1766209573406,18.085,88359.1,88359.0,1.035]
["binance-futures","BTCUSDT",1766209608815,8.276,88338.9,88338.8,0.728]
["binance-futures","BTCUSDT",1766209627858,0.07,88344.3,88344.2,14.51]
["binance-futures","BTCUSDT",1766209675283,10.926,88346.7,88346.6,2.022]
["binance-futures","BTCUSDT",1766209709749,2.583,88338.8,88338.7,10.151]
["binance-futures","BTCUSDT",1766209745553,4.903,88350.9,88350.8,2.761]
["binance-futures","BTCUSDT",1766209827357,4.257,88350.0,88349.9,8.43]
["binance-futures","BTCUSDT",1766209857716,4.435,88355.7,88355.6,3.381]
["binance-futures","BTCUSDT",1766209905869,4.898,88309.2,88309.1,4.415]
["binance-futures","BTCUSDT",1766209923372,14.116,88300.1,88300.0,2.772]
["binance-futures","BTCUSDT",1766209975645,0.388,88269.1,88269.0,5.108]
["binance-futures","BTCUSDT",1766209994101,6.928,88290.0,88289.9,1.167]
["binance-futures","BTCUSDT",1766210038072,3.267,88296.8,88296.7,11.76]
["binance-futures","BTCUSDT",1766210085647,4.838,88276.1,88276.0,6.398]
["binance-futures","BTCUSDT",1766210103742,21.996,88269.2,88269.1,0.522]
["binance-futures","BTCUSDT",1766210121977,12.68,88257.1,88257.0,2.534]
["binance-futures","BTCUSDT",1766210162189,4.325,88257.1,88257.0,1.296]
["binance-futures","BTCUSDT",1766210218077,6.625,88257.0,88256.9,0.389]
["binance-futures","BTCUSDT",1766210260766,1.669,88266.0,88265.9,5.115]
["binance-futures","BTCUSDT",1766210281717,4.07,88266.0,88265.9,1.302]
["binance-futures","BTCUSDT",1766210306693,4.064,88266.0,88265.9,1.6]
["binance-futures","BTCUSDT",1766210350363,12.278,88256.3,88256.2,1.98]
["binance-futures","BTCUSDT",1766210409165,0.126,88246.8,88246.7,16.023]
["binance-futures","BTCUSDT",1766210417753,23.448,88246.7,88246.6,1.366]
["binance-futures","BTCUSDT",1766210471993,7.665,88241.2,88241.1,7.291]
["binance-futures","BTCUSDT",1766210495761,1.856,88245.0,88244.9,10.486]
["binance-futures","BTCUSDT",1766210537829,14.41,88285.4,88285.3,3.044]
["binance-futures","BTCUSDT",1766210553089,6.46,88266.6,88266.5,4.954]
["binance-futures","BTCUSDT",1766210604101,6.715,88324.0,88323.9,2.588]
["binance-futures","BTCUSDT",1766210647845,5.604,88332.5,88332.4,2.19]
["binance-futures","BTCUSDT",1766210670885,6.593,88332.5,88332.4,2.685]
["binance-futures","BTCUSDT",1766210721451,5.745,88319.9,88319.8,4.94]
["binance-futures","BTCUSDT",1766210743133,1.375,88322.8,88322.7,3.54]
["binance-futures","BTCUSDT",1766210802967,5.668,88332.4,88332.3,3.426]
["binance-futures","BTCUSDT",1766210834165,2.081,88332.4,88332.3,5.851]
["binance-futures","BTCUSDT",1766210861365,4.453,88349.4,88349.3,12.64]
["binance-futures","BTCUSDT",1766210883481,0.908,88355.1,88355.0,15.247]
["binance-futures","BTCUSDT",1766210936237,16.29,88358.1,88358.0,1.949]
["binance-futures","BTCUSDT",1766210999787,2.567,88335.0,88334.9,14.993]
["binance-futures","BTCUSDT",1766211006751,4.565,88352.5,88352.4,8.92]
["binance-futures","BTCUSDT",1766211064719,4.12,88353.0,88352.9,11.799]
["binance-futures","BTCUSDT",1766211078137,6.941,88353.0,88352.9,2.739]
["binance-futures","BTCUSDT",1766211130405,5.252,88394.3,88394.2,3.523]
["binance-futures","BTCUSDT",1766211183625,1.594,88391.2,88391.1,5.931]
["binance-futures","BTCUSDT",1766211205789,2.772,88391.2,88391.1,5.33]
["binance-futures","BTCUSDT",1766211237894,2.562,88391.2,88391.1,6.902]
["binance-futures","BTCUSDT",1766211277465,3.216,88395.0,88394.9,11.6]
["binance-futures","BTCUSDT",1766211326563,7.737,88395.0,88394.9,10.39]
["binance-futures","BTCUSDT",1766211356661,7.927,88395.0,88394.9,4.705]
["binance-futures","BTCUSDT",1766211397687,10.699,88386.4,88386.3,5.914]
["binance-futures","BTCUSDT",1766211483782,5.136,88367.4,88367.3,1.544]
["binance-futures","BTCUSDT",1766211502832,4.932,88367.4,88367.3,2.247]
["binance-futures","BTCUSDT",1766211547816,17.286,88351.1,88351.0,0.082]
["binance-futures","BTCUSDT",1766211571889,2.242,88341.4,88341.3,7.015]
["binance-futures","BTCUSDT",1766211637706,11.368,88337.0,88336.9,3.121]
["binance-futures","BTCUSDT",1766211646824,0.001,88339.1,88339.0,1.148]
["binance-futures","BTCUSDT",1766211691004,3.501,88355.8,88355.7,13.563]
["binance-futures","BTCUSDT",1766211729810,2.722,88367.3,88367.2,4.031]
["binance-futures","BTCUSDT",1766211773475,2.322,88367.3,88367.2,5.909]
["binance-futures","BTCUSDT",1766211827709,6.401,88367.3,88367.2,6.393]
["binance-futures","BTCUSDT",1766211848456,7.432,88367.3,88367.2,3.819]
["binance-futures","BTCUSDT",1766211894169,19.583,88358.0,88357.9,0.287]
["binance-futures","BTCUSDT",1766211917737,28.071,88343.2,88343.1,0.146]
["binance-futures","BTCUSDT",1766211969427,11.081,88340.9,88340.8,4.955]
["binance-futures","BTCUSDT",1766212006604,11.024,88340.9,88340.8,4.174]
["binance-futures","BTCUSDT",1766212054876,22.697,88323.1,88323.0,2.066]
["binance-futures","BTCUSDT",1766212100217,13.865,88312.1,88312.0,1.572]
["binance-futures","BTCUSDT",1766212153156,18.184,88311.0,88310.9,4.78]
["binance-futures","BTCUSDT",1766212180991,20.025,88311.0,88310.9,1.027]
["binance-futures","BTCUSDT",1766212205809,20.771,88311.0,88310.9,0.34]
["binance-futures","BTCUSDT",1766212262842,11.792,88300.5,88300.4,8.239]
["binance-futures","BTCUSDT",1766212281647,12.012,88300.5,88300.4,5.948]
["binance-futures","BTCUSDT",1766212324404,29.322,88286.2,88286.1,4.92]
["binance-futures","BTCUSDT",1766212371036,27.894,88278.1,88278.0,0.571]
["binance-futures","BTCUSDT",1766212390317,23.984,88277.0,88276.9,6.693]
["binance-futures","BTCUSDT",1766212413157,24.736,88277.0,88276.9,5.982]
["binance-futures","BTCUSDT",1766212450985,7.414,88314.8,88314.7,0.399]
["binance-futures","BTCUSDT",1766212529715,18.255,88301.6,88301.5,1.076]
["binance-futures","BTCUSDT",1766212569517,8.635,88278.4,88278.3,3.791]
["binance-futures","BTCUSDT",1766212596705,5.988,88264.5,88264.4,4.15]
["binance-futures","BTCUSDT",1766212621657,11.384,88261.4,88261.3,3.451]
["binance-futures","BTCUSDT",1766212666712,2.983,88261.4,88261.3,11.658]
["binance-futures","BTCUSDT",1766212699230,4.48,88261.4,88261.3,6.219]
["binance-futures","BTCUSDT",1766212746857,10.081,88261.4,88261.3,3.75]
["binance-futures","BTCUSDT",1766212788752,8.852,88261.4,88261.3,4.294]
["binance-futures","BTCUSDT",1766212810293,8.449,88275.0,88274.9,11.051]
["binance-futures","BTCUSDT",1766212862154,12.083,88284.3,88284.2,3.046]
["binance-futures","BTCUSDT",1766212924975,5.838,88261.5,88261.4,3.526]
["binance-futures","BTCUSDT",1766212953793,3.147,88261.5,88261.4,4.683]
["binance-futures","BTCUSDT",1766212983043,4.35,88261.5,88261.4,5.832]
["binance-futures","BTCUSDT",1766213028582,5.936,88261.5,88261.4,3.071]
["binance-futures","BTCUSDT",1766213085185,5.338,88261.5,88261.4,6.592]
["binance-futures","BTCUSDT",1766213092861,5.693,88261.5,88261.4,6.678]
["binance-futures","BTCUSDT",1766213149201,7.476,88261.5,88261.4,4.953]
["binance-futures","BTCUSDT",1766213178935,18.273,88250.1,88250.0,3.544]
["binance-futures","BTCUSDT",1766213199684,18.187,88249.9,88249.8,1.42]
["binance-futures","BTCUSDT",1766213225497,6.966,88262.3,88262.2,8.837]
["binance-futures","BTCUSDT",1766213276155,4.43,88262.3,88262.2,4.18]
["binance-futures","BTCUSDT",1766213338429,4.953,88244.1,88244.0,6.299]
["binance-futures","BTCUSDT",1766213361474,1.353,88291.7,88291.6,19.121]
["binance-futures","BTCUSDT",1766213427677,2.637,88295.5,88295.4,8.556]
["binance-futures","BTCUSDT",1766213478321,14.282,88276.6,88276.5,1.439]
["binance-futures","BTCUSDT",1766213495368,10.668,88276.6,88276.5,3.628]
["binance-futures","BTCUSDT",1766213561479,17.915,88266.6,88266.5,4.042]
["binance-futures","BTCUSDT",1766213590948,8.534,88266.6,88266.5,6.906]
["binance-futures","BTCUSDT",1766213634665,7.067,88266.6,88266.5,3.012]
["binance-futures","BTCUSDT",1766213662687,3.949,88266.6,88266.5,5.131]
["binance-futures","BTCUSDT",1766213716178,5.23,88261.1,88261.0,5.418]
["binance-futures","BTCUSDT",1766213744311,6.223,88261.1,88261.0,4.437]
["binance-futures","BTCUSDT",1766213815165,11.995,88248.7,88248.6,5.235]
["binance-futures","BTCUSDT",1766213874797,15.233,88242.5,88242.4,2.648]
["binance-futures","BTCUSDT",1766213897169,6.713,88238.3,88238.2,7.184]
["binance-futures","BTCUSDT",1766213960467,6.33,88262.3,88262.2,3.897]
["binance-futures","BTCUSDT",1766213987533,7.876,88262.3,88262.2,1.583]
["binance-futures","BTCUSDT",1766214058690,2.467,88284.1,88284.0,7.785]
["binance-futures","BTCUSDT",1766214076104,4.496,88284.1,88284.0,4.041]
["binance-futures","BTCUSDT",1766214138047,8.357,88270.4,88270.3,3.633]
["binance-futures","BTCUSDT",1766214166077,0.955,88249.3,88249.2,7.698]
["binance-futures","BTCUSDT",1766214212529,6.49,88242.0,88241.9,2.802]
["binance-futures","BTCUSDT",1766214273920,1.445,88240.2,88240.1,14.334]
["binance-futures","BTCUSDT",1766214305805,14.146,88241.3,88241.2,4.302]
["binance-futures","BTCUSDT",1766214354075,3.72,88212.2,88212.1,9.834]
["binance-futures","BTCUSDT",1766214378013,2.207,88223.1,88223.0,5.865]
["binance-futures","BTCUSDT",1766214421845,14.191,88235.4,88235.3,2.826]
["binance-futures","BTCUSDT",1766214481622,6.899,88215.1,88215.0,5.958]
["binance-futures","BTCUSDT",1766214502050,6.112,88215.1,88215.0,5.13]
["binance-futures","BTCUSDT",1766214550708,2.707,88201.4,88201.3,7.202]
["binance-futures","BTCUSDT",1766214593024,4.687,88201.4,88201.3,3.959]
["binance-futures","BTCUSDT",1766214615461,1.855,88186.5,88186.4,12.146]
["binance-futures","BTCUSDT",1766214633852,17.048,88181.3,88181.2,2.051]
["binance-futures","BTCUSDT",1766214677914,4.749,88204.0,88203.9,3.522]
["binance-futures","BTCUSDT",1766214729227,3.205,88227.4,88227.3,5.242]
["binance-futures","BTCUSDT",1766214751371,12.523,88222.4,88222.3,2.457]
["binance-futures","BTCUSDT",1766214775373,4.36,88208.0,88207.9,2.73]
["binance-futures","BTCUSDT",1766214856485,16.185,88231.2,88231.1,4.445]
["binance-futures","BTCUSDT",1766214890767,3.967,88231.2,88231.1,6.362]
["binance-futures","BTCUSDT",1766214896590,0.08,88254.4,88254.3,2.052]
["binance-futures","BTCUSDT",1766214957650,6.972,88266.1,88266.0,2.269]
["binance-futures","BTCUSDT",1766214993318,11.148,88216.2,88216.1,0.255]
["binance-futures","BTCUSDT",1766215027837,4.754,88210.9,88210.8,2.738]
["binance-futures","BTCUSDT",1766215110429,14.89,88216.0,88215.9,2.546]
["binance-futures","BTCUSDT",1766215116581,15.437,88216.0,88215.9,1.048]
["binance-futures","BTCUSDT",1766215183039,16.339,88176.9,88176.8,0.873]
["binance-futures","BTCUSDT",1766215203805,2.41,88173.0,88172.9,3.509]
["binance-futures","BTCUSDT",1766215255945,16.771,88188.6,88188.5,1.886]
["binance-futures","BTCUSDT",1766215301446,12.379,88162.8,88162.7,2.568]
["binance-futures","BTCUSDT",1766215336799,1.035,88159.2,88159.1,9.931]
["binance-futures","BTCUSDT",1766215386509,3.161,88175.3,88175.2,9.841]
["binance-futures","BTCUSDT",1766215418604,15.554,88177.1,88177.0,3.998]
["binance-futures","BTCUSDT",1766215451841,2.825,88168.9,88168.8,6.094]
["binance-futures","BTCUSDT",1766215514621,14.853,88177.1,88177.0,1.379]
["binance-futures","BTCUSDT",1766215578900,15.635,88169.3,88169.2,4.28]
["binance-futures","BTCUSDT",1766215634877,2.938,88161.3,88161.2,9.991]
["binance-futures","BTCUSDT",1766215676561,4.62,88161.3,88161.2,7.016]
["binance-futures","BTCUSDT",1766215694427,4.778,88172.1,88172.0,3.13]
["binance-futures","BTCUSDT",1766215753127,8.9,88188.3,88188.2,0.553]
["binance-futures","BTCUSDT",1766215797613,2.652,88193.9,88193.8,11.2]
["binance-futures","BTCUSDT",1766215826571,18.097,88169.6,88169.5,3.413]
["binance-futures","BTCUSDT",1766215897420,0.465,88179.5,88179.4,10.864]
["binance-futures","BTCUSDT",1766215917387,2.167,88231.4,88231.3,11.732]
["binance-futures","BTCUSDT",1766215982373,4.495,88186.5,88186.4,5.594]
["binance-futures","BTCUSDT",1766215993577,0.957,88186.5,88186.4,5.166]
["binance-futures","BTCUSDT",1766216059070,7.233,88195.4,88195.3,1.41]
["binance-futures","BTCUSDT",1766216126537,9.132,88166.0,88165.9,0.187]
["binance-futures","BTCUSDT",1766216154743,14.453,88154.4,88154.3,2.662]
["binance-futures","BTCUSDT",1766216196265,4.841,88154.4,88154.3,4.112]
["binance-futures","BTCUSDT",1766216223261,2.445,88154.4,88154.3,11.646]
["binance-futures","BTCUSDT",1766216283098,10.681,88157.7,88157.6,3.394]
["binance-futures","BTCUSDT",1766216369741,3.314,88167.5,88167.4,6.217]
["binance-futures","BTCUSDT",1766216395985,8.093,88157.7,88157.6,4.75]
["binance-futures","BTCUSDT",1766216443117,4.531,88157.7,88157.6,3.779]
["binance-futures","BTCUSDT",1766216477787,7.146,88157.7,88157.6,2.048]
["binance-futures","BTCUSDT",1766216529471,1.694,88166.5,88166.4,7.24]
["binance-futures","BTCUSDT",1766216541229,5.04,88173.1,88173.0,14.109]
["binance-futures","BTCUSDT",1766216612274,1.06,88157.8,88157.7,9.525]
["binance-futures","BTCUSDT",1766216633747,1.924,88165.1,88165.0,5.795]
["binance-futures","BTCUSDT",1766216708808,7.502,88158.4,88158.3,5.361]
["binance-futures","BTCUSDT",1766216739741,6.071,88158.4,88158.3,5.005]
["binance-futures","BTCUSDT",1766216795812,0.905,88156.1,88156.0,13.238]
["binance-futures","BTCUSDT",1766216860437,6.2,88169.0,88168.9,5.673]
["binance-futures","BTCUSDT",1766216884930,4.82,88169.0,88168.9,4.741]
["binance-futures","BTCUSDT",1766216939905,4.207,88166.1,88166.0,8.387]
["binance-futures","BTCUSDT",1766216978593,3.12,88173.4,88173.3,11.839]
["binance-futures","BTCUSDT",1766217022205,6.353,88173.4,88173.3,5.977]
["binance-futures","BTCUSDT",1766217085045,7.621,88192.6,88192.5,9.89]
["binance-futures","BTCUSDT",1766217106081,6.784,88209.7,88209.6,2.423]
["binance-futures","BTCUSDT",1766217158960,1.026,88192.2,88192.1,7.715]
["binance-futures","BTCUSDT",1766217182669,2.041,88199.0,88198.9,6.462]
["binance-futures","BTCUSDT",1766217252141,6.922,88192.3,88192.2,6.413]
["binance-futures","BTCUSDT",1766217259701,8.717,88192.3,88192.2,4.912]
["binance-futures","BTCUSDT",1766217308448,12.165,88186.9,88186.8,6.827]
["binance-futures","BTCUSDT",1766217386080,6.574,88214.1,88214.0,2.808]
["binance-futures","BTCUSDT",1766217411395,15.375,88207.0,88206.9,0.099]
["binance-futures","BTCUSDT",1766217482144,1.461,88210.3,88210.2,9.123]
["binance-futures","BTCUSDT",1766217517537,11.328,88209.6,88209.5,5.085]
["binance-futures","BTCUSDT",1766217561445,0.758,88221.6,88221.5,12.545]
["binance-futures","BTCUSDT",1766217609079,1.648,88250.0,88249.9,12.651]
["binance-futures","BTCUSDT",1766217625595,3.817,88291.5,88291.4,9.313]
["binance-futures","BTCUSDT",1766217642841,2.366,88282.8,88282.7,8.224]
["binance-futures","BTCUSDT",1766217689070,2.066,88298.0,88297.9,9.091]
["binance-futures","BTCUSDT",1766217750437,3.998,88283.9,88283.8,4.655]
["binance-futures","BTCUSDT",1766217761217,10.24,88280.1,88280.0,3.27]
["binance-futures","BTCUSDT",1766217812341,2.867,88326.7,88326.6,4.92]
["binance-futures","BTCUSDT",1766217832173,1.88,88325.0,88324.9,12.75]
["binance-futures","BTCUSDT",1766217880277,5.504,88319.6,88319.5,7.889]
["binance-futures","BTCUSDT",1766217924873,1.415,88315.2,88315.1,6.415]
["binance-futures","BTCUSDT",1766217959326,14.489,88328.4,88328.3,0.058]
["binance-futures","BTCUSDT",1766218007097,4.746,88325.0,88324.9,5.552]
["binance-futures","BTCUSDT",1766218023488,1.125,88325.1,88325.0,4.458]
["binance-futures","BTCUSDT",1766218093845,6.55,88310.6,88310.5,2.679]
["binance-futures","BTCUSDT",1766218102493,0.255,88316.1,88316.0,9.6]
["binance-futures","BTCUSDT",1766218165113,5.594,88308.5,88308.4,2.677]
["binance-futures","BTCUSDT",1766218205760,1.089,88303.9,88303.8,7.243]
["binance-futures","BTCUSDT",1766218241577,2.012,88303.9,88303.8,4.984]
["binance-futures","BTCUSDT",1766218266569,3.842,88311.6,88311.5,9.158]
["binance-futures","BTCUSDT",1766218319481,8.018,88311.6,88311.5,0.95]
["binance-futures","BTCUSDT",1766218361680,14.998,88303.9,88303.8,3.202]
["binance-futures","BTCUSDT",1766218389727,9.086,88264.3,88264.2,3.871]
["binance-futures","BTCUSDT",1766218455493,5.752,88287.3,88287.2,3.781]
["binance-futures","BTCUSDT",1766218477069,6.671,88273.7,88273.6,0.246]
["binance-futures","BTCUSDT",1766218538231,1.15,88282.5,88282.4,4.864]
["binance-futures","BTCUSDT",1766218593196,0.43,88276.4,88276.3,19.233]
["binance-futures","BTCUSDT",1766218618809,3.947,88295.4,88295.3,2.671]
["binance-futures","BTCUSDT",1766218662441,15.807,88277.4,88277.3,2.068]
["binance-futures","BTCUSDT",1766218701708,5.774,88272.1,88272.0,4.927]
["binance-futures","BTCUSDT",1766218757245,7.304,88284.7,88284.6,1.783]
["binance-futures","BTCUSDT",1766218784465,4.207,88279.6,88279.5,6.93]
["binance-futures","BTCUSDT",1766218826628,1.824,88287.4,88287.3,12.959]
["binance-futures","BTCUSDT",1766218888785,0.03,88319.6,88319.5,24.989]
["binance-futures","BTCUSDT",1766218911113,7.011,88348.1,88348.0,4.749]
["binance-futures","BTCUSDT",1766218956052,7.985,88355.2,88355.1,16.394]
["binance-futures","BTCUSDT",1766218986468,5.667,88372.3,88372.2,0.737]
["binance-futures","BTCUSDT",1766219037980,0.364,88361.6,88361.5,18.029]
["binance-futures","BTCUSDT",1766219083085,0.487,88336.8,88336.7,10.239]
["binance-futures","BTCUSDT",1766219090245,0.493,88336.8,88336.7,9.1]
["binance-futures","BTCUSDT",1766219133779,11.268,88328.8,88328.7,3.22]
["binance-futures","BTCUSDT",1766219191551,4.853,88337.3,88337.2,1.235]
["binance-futures","BTCUSDT",1766219259893,4.383,88322.0,88321.9,3.124]
["binance-futures","BTCUSDT",1766219287433,5.994,88318.8,88318.7,3.751]
["binance-futures","BTCUSDT",1766219337097,3.467,88318.8,88318.7,4.167]
["binance-futures","BTCUSDT",1766219371309,3.757,88319.0,88318.9,7.49]
["binance-futures","BTCUSDT",1766219431097,3.845,88306.1,88306.0,3.304]
["binance-futures","BTCUSDT",1766219468356,2.886,88316.1,88316.0,4.701]
["binance-futures","BTCUSDT",1766219526591,1.822,88303.5,88303.4,6.009]
["binance-futures","BTCUSDT",1766219587477,4.877,88318.9,88318.8,5.138]
["binance-futures","BTCUSDT",1766219620894,9.304,88309.2,88309.1,4.991]
["binance-futures","BTCUSDT",1766219687097,3.899,88318.9,88318.8,10.749]
["binance-futures","BTCUSDT",1766219707250,5.041,88318.9,88318.8,1.95]
["binance-futures","BTCUSDT",1766219778293,2.403,88360.0,88359.9,12.834]
["binance-futures","BTCUSDT",1766219803642,2.48,88334.2,88334.1,15.18]
["binance-futures","BTCUSDT",1766219858273,3.581,88380.2,88380.1,8.049]
["binance-futures","BTCUSDT",1766219906525,8.478,88388.9,88388.8,2.005]
["binance-futures","BTCUSDT",1766219930398,12.752,88379.8,88379.7,8.539]
["binance-futures","BTCUSDT",1766219998545,3.088,88376.4,88376.3,11.711]
["binance-futures","BTCUSDT",1766220002157,10.301,88365.7,88365.6,0.478]
["binance-futures","BTCUSDT",1766220084265,2.571,88351.1,88351.0,5.184]
["binance-futures","BTCUSDT",1766220118953,3.438,88351.1,88351.0,5.256]
["binance-futures","BTCUSDT",1766220186581,10.02,88348.8,88348.7,2.71]
["binance-futures","BTCUSDT",1766220212841,11.184,88332.1,88332.0,4.002]
["binance-futures","BTCUSDT",1766220267520,6.269,88330.6,88330.5,3.662]
["binance-futures","BTCUSDT",1766220304169,8.497,88300.1,88300.0,4.231]
["binance-futures","BTCUSDT",1766220367472,4.616,88282.8,88282.7,10.813]
["binance-futures","BTCUSDT",1766220425433,3.724,88303.8,88303.7,5.371]
["binance-futures","BTCUSDT",1766220458105,4.739,88296.2,88296.1,4.019]
["binance-futures","BTCUSDT",1766220546847,1.594,88302.9,88302.8,8.762]
["binance-futures","BTCUSDT",1766220635456,5.632,88305.3,88305.2,0.055]
["binance-futures","BTCUSDT",1766220664549,0.263,88305.3,88305.2,16.151]
["binance-futures","BTCUSDT",1766220718780,11.645,88293.1,88293.0,0.357]
["binance-futures","BTCUSDT",1766220735057,6.542,88282.1,88282.0,4.308]
["binance-futures","BTCUSDT",1766220800361,5.359,88284.3,88284.2,1.866]
["binance-futures","BTCUSDT",1766220808592,16.272,88282.7,88282.6,0.444]
["binance-futures","BTCUSDT",1766220889573,5.462,88258.1,88258.0,7.439]
["binance-futures","BTCUSDT",1766220930520,8.833,88240.7,88240.6,3.951]
["binance-futures","BTCUSDT",1766220961097,4.166,88230.3,88230.2,6.635]
["binance-futures","BTCUSDT",1766221046578,2.082,88240.7,88240.6,5.321]
["binance-futures","BTCUSDT",1766221059845,18.582,88251.5,88251.4,0.017]
["binance-futures","BTCUSDT",1766221137278,13.174,88243.5,88243.4,1.243]
["binance-futures","BTCUSDT",1766221163871,11.613,88222.1,88222.0,5.237]
["binance-futures","BTCUSDT",1766221211975,10.905,88205.7,88205.6,3.627]
["binance-futures","BTCUSDT",1766221263180,12.059,88195.7,88195.6,6.097]
["binance-futures","BTCUSDT",1766221279341,10.391,88195.7,88195.6,6.267]
["binance-futures","BTCUSDT",1766221338657,5.28,88205.4,88205.3,9.235]
["binance-futures","BTCUSDT",1766221361509,5.355,88206.3,88206.2,14.226]
["binance-futures","BTCUSDT",1766221406584,1.416,88228.5,88228.4,11.941]
["binance-futures","BTCUSDT",1766221442141,1.366,88254.7,88254.6,12.169]
["binance-futures","BTCUSDT",1766221501530,10.088,88240.7,88240.6,3.826]
["binance-futures","BTCUSDT",1766221525357,5.557,88246.9,88246.8,3.065]
["binance-futures","BTCUSDT",1766221603440,8.232,88228.9,88228.8,4.427]
["binance-futures","BTCUSDT",1766221659733,4.883,88239.2,88239.1,4.237]
["binance-futures","BTCUSDT",1766221687897,4.138,88235.0,88234.9,14.262]
["binance-futures","BTCUSDT",1766221758199,1.886,88228.5,88228.4,10.416]
["binance-futures","BTCUSDT",1766221789627,2.434,88230.3,88230.2,10.513]
["binance-futures","BTCUSDT",1766221866575,7.324,88254.5,88254.4,7.908]
["binance-futures","BTCUSDT",1766221940589,2.928,88256.5,88256.4,8.998]
["binance-futures","BTCUSDT",1766221951355,2.004,88256.5,88256.4,8.859]
["binance-futures","BTCUSDT",1766222004373,4.701,88276.5,88276.4,2.527]
["binance-futures","BTCUSDT",1766222058189,3.223,88265.4,88265.3,4.363]
["binance-futures","BTCUSDT",1766222129565,4.288,88263.3,88263.2,4.737]
["binance-futures","BTCUSDT",1766222180357,3.611,88263.3,88263.2,3.299]
["binance-futures","BTCUSDT",1766222231360,4.857,88278.4,88278.3,2.876]
["binance-futures","BTCUSDT",1766222262348,8.462,88266.1,88266.0,5.793]
["binance-futures","BTCUSDT",1766222316611,1.715,88275.3,88275.2,13.091]
["binance-futures","BTCUSDT",1766222408402,5.47,88296.2,88296.1,2.457]
["binance-futures","BTCUSDT",1766222435313,1.92,88275.3,88275.2,5.604]
["binance-futures","BTCUSDT",1766222491523,4.128,88297.1,88297.0,0.622]
["binance-futures","BTCUSDT",1766222550453,1.423,88304.6,88304.5,7.052]
["binance-futures","BTCUSDT",1766222587715,7.308,88282.3,88282.2,0.131]
["binance-futures","BTCUSDT",1766222621750,4.156,88282.3,88282.2,1.283]
["binance-futures","BTCUSDT",1766222703033,5.061,88301.8,88301.7,4.003]
["binance-futures","BTCUSDT",1766222730097,4.652,88301.8,88301.7,4.124]
["binance-futures","BTCUSDT",1766222788082,2.849,88271.3,88271.2,5.07]
["binance-futures","BTCUSDT",1766222813361,3.29,88271.3,88271.2,4.467]
["binance-futures","BTCUSDT",1766222892945,7.553,88260.4,88260.3,8.68]
["binance-futures","BTCUSDT",1766222927633,7.523,88260.4,88260.3,8.094]
["binance-futures","BTCUSDT",1766222983076,7.257,88269.3,88269.2,1.597]
["binance-futures","BTCUSDT",1766223003856,0.089,88288.2,88288.1,12.833]
["binance-futures","BTCUSDT",1766223048197,6.098,88296.1,88296.0,3.854]
["binance-futures","BTCUSDT",1766223080742,5.197,88290.8,88290.7,3.213]
["binance-futures","BTCUSDT",1766223141061,9.916,88300.1,88300.0,4.521]
["binance-futures","BTCUSDT",1766223148369,7.757,88300.1,88300.0,1.968]
["binance-futures","BTCUSDT",1766223230333,4.985,88271.5,88271.4,2.533]
["binance-futures","BTCUSDT",1766223244250,2.838,88271.5,88271.4,4.524]
["binance-futures","BTCUSDT",1766223301729,7.914,88261.9,88261.8,10.092]
["binance-futures","BTCUSDT",1766223326273,4.244,88247.4,88247.3,5.213]
["binance-futures","BTCUSDT",1766223397330,3.822,88230.6,88230.5,11.791]
["binance-futures","BTCUSDT",1766223449453,6.556,88254.4,88254.3,2.267]
["binance-futures","BTCUSDT",1766223481638,4.915,88222.7,88222.6,2.144]
["binance-futures","BTCUSDT",1766223522017,9.596,88222.7,88222.6,2.198]
["binance-futures","BTCUSDT",1766223566756,8.21,88228.1,88228.0,4.926]
["binance-futures","BTCUSDT",1766223644488,5.049,88238.5,88238.4,4.312]
["binance-futures","BTCUSDT",1766223699657,5.484,88238.5,88238.4,1.059]
["binance-futures","BTCUSDT",1766223730223,5.363,88238.5,88238.4,1.276]
["binance-futures","BTCUSDT",1766223741997,7.739,88232.1,88232.0,5.116]
["binance-futures","BTCUSDT",1766223786291,8.11,88232.1,88232.0,1.167]
["binance-futures","BTCUSDT",1766223842053,4.031,88218.3,88218.2,5.596]
["binance-futures","BTCUSDT",1766223851083,0.645,88223.7,88223.6,10.349]
["binance-futures","BTCUSDT",1766223921421,5.459,88232.0,88231.9,0.584]
["binance-futures","BTCUSDT",1766223941677,10.875,88230.1,88230.0,2.85]
["binance-futures","BTCUSDT",1766224007898,10.422,88226.7,88226.6,4.726]
["binance-futures","BTCUSDT",1766224017086,11.252,88226.7,88226.6,4.815]
["binance-futures","BTCUSDT",1766224070729,3.77,88221.6,88221.5,4.25]
["binance-futures","BTCUSDT",1766224145947,4.675,88221.6,88221.5,3.366]
["binance-futures","BTCUSDT",1766224172429,4.954,88221.6,88221.5,4.593]
["binance-futures","BTCUSDT",1766224219040,3.436,88232.0,88231.9,4.156]
["binance-futures","BTCUSDT",1766224255187,3.964,88220.7,88220.6,6.974]
["binance-futures","BTCUSDT",1766224327871,10.916,88230.7,88230.6,8.103]
["binance-futures","BTCUSDT",1766224374857,4.232,88221.6,88221.5,5.281]
["binance-futures","BTCUSDT",1766224413085,2.603,88221.6,88221.5,7.165]
["binance-futures","BTCUSDT",1766224461015,3.747,88217.2,88217.1,4.53]
["binance-futures","BTCUSDT",1766224490432,2.245,88217.2,88217.1,6.82]
["binance-futures","BTCUSDT",1766224543550,3.689,88226.1,88226.0,14.764]
["binance-futures","BTCUSDT",1766224563871,6.662,88226.1,88226.0,13.836]
["binance-futures","BTCUSDT",1766224637613,7.789,88226.1,88226.0,6.998]
["binance-futures","BTCUSDT",1766224658976,14.645,88222.2,88222.1,3.959]
["binance-futures","BTCUSDT",1766224702019,11.524,88222.2,88222.1,4.193]
["binance-futures","BTCUSDT",1766224767817,6.088,88187.7,88187.6,3.791]
["binance-futures","BTCUSDT",1766224779625,5.486,88191.7,88191.6,1.664]
["binance-futures","BTCUSDT",1766224852645,7.223,88182.3,88182.2,3.955]
["binance-futures","BTCUSDT",1766224874781,6.588,88155.1,88155.0,6.248]
["binance-futures","BTCUSDT",1766224917097,4.48,88162.9,88162.8,4.542]
["binance-futures","BTCUSDT",1766224935501,4.723,88158.0,88157.9,5.131]
["binance-futures","BTCUSDT",1766224973910,10.816,88178.3,88178.2,2.187]
["binance-futures","BTCUSDT",1766225050633,2.972,88181.1,88181.0,14.166]
["binance-futures","BTCUSDT",1766225083157,14.23,88175.1,88175.0,2.501]
["binance-futures","BTCUSDT",1766225142404,11.657,88176.0,88175.9,5.594]
["binance-futures","BTCUSDT",1766225186579,8.914,88184.9,88184.8,2.069]
["binance-futures","BTCUSDT",1766225226850,3.806,88174.0,88173.9,5.403]
["binance-futures","BTCUSDT",1766225234957,4.04,88174.0,88173.9,5.166]
["binance-futures","BTCUSDT",1766225306534,8.99,88181.1,88181.0,5.627]
["binance-futures","BTCUSDT",1766225383329,3.443,88171.4,88171.3,5.901]
["binance-futures","BTCUSDT",1766225412925,2.824,88188.8,88188.7,14.264]
["binance-futures","BTCUSDT",1766225468971,6.309,88226.7,88226.6,9.443]
["binance-futures","BTCUSDT",1766225505404,4.341,88235.8,88235.7,2.56]
["binance-futures","BTCUSDT",1766225545973,5.877,88224.4,88224.3,3.347]
["binance-futures","BTCUSDT",1766225598034,3.567,88227.8,88227.7,15.544]
["binance-futures","BTCUSDT",1766225635329,5.888,88229.6,88229.5,6.306]
["binance-futures","BTCUSDT",1766225685512,7.276,88227.3,88227.2,5.152]
["binance-futures","BTCUSDT",1766225715033,3.851,88218.4,88218.3,8.031]
["binance-futures","BTCUSDT",1766225792018,6.835,88205.3,88205.2,4.189]
["binance-futures","BTCUSDT",1766225803298,7.319,88190.0,88189.9,4.913]
["binance-futures","BTCUSDT",1766225891501,4.4,88190.0,88189.9,4.503]
["binance-futures","BTCUSDT",1766225916780,1.021,88180.1,88180.0,6.118]
["binance-futures","BTCUSDT",1766225965863,3.691,88180.1,88180.0,4.738]
["binance-futures","BTCUSDT",1766226013345,1.968,88159.8,88159.7,12.156]
["binance-futures","BTCUSDT",1766226061734,2.138,88175.7,88175.6,14.462]
["binance-futures","BTCUSDT",1766226113881,13.077,88154.7,88154.6,2.803]
["binance-futures","BTCUSDT",1766226136857,9.292,88154.7,88154.6,5.643]
["binance-futures","BTCUSDT",1766226164733,7.41,88154.7,88154.6,5.906]
["binance-futures","BTCUSDT",1766226199450,8.406,88164.9,88164.8,3.633]
["binance-futures","BTCUSDT",1766226252258,3.706,88113.9,88113.8,5.035]
["binance-futures","BTCUSDT",1766226289883,1.293,88112.2,88111.3,0.005]
["binance-futures","BTCUSDT",1766226314873,8.341,88120.5,88120.4,6.412]
["binance-futures","BTCUSDT",1766226328348,9.616,88092.2,88092.1,3.297]
["binance-futures","BTCUSDT",1766226381147,3.498,88125.9,88125.8,10.419]
["binance-futures","BTCUSDT",1766226429949,4.541,88123.5,88123.4,3.776]
["binance-futures","BTCUSDT",1766226507404,9.27,88106.4,88106.3,6.762]
["binance-futures","BTCUSDT",1766226536007,5.044,88110.0,88109.9,8.429]
["binance-futures","BTCUSDT",1766226570279,3.95,88116.5,88116.4,5.751]
["binance-futures","BTCUSDT",1766226640250,2.127,88142.6,88142.5,5.845]
["binance-futures","BTCUSDT",1766226689560,7.759,88137.2,88137.1,7.03]
["binance-futures","BTCUSDT",1766226711649,0.563,88121.1,88121.0,6.167]
["binance-futures","BTCUSDT",1766226769685,2.787,88129.9,88129.8,4.595]
["binance-futures","BTCUSDT",1766226806450,5.838,88129.9,88129.8,2.077]
["binance-futures","BTCUSDT",1766226853661,3.169,88118.0,88117.9,5.324]
["binance-futures","BTCUSDT",1766226878282,4.373,88118.0,88117.9,4.835]
["binance-futures","BTCUSDT",1766226926272,4.152,88112.4,88112.3,5.631]
["binance-futures","BTCUSDT",1766227014581,6.029,88125.4,88125.3,4.349]
["binance-futures","BTCUSDT",1766227039550,6.384,88125.4,88125.3,3.512]
["binance-futures","BTCUSDT",1766227092633,7.479,88125.4,88125.3,0.794]
["binance-futures","BTCUSDT",1766227131050,16.385,88120.7,88120.6,3.66]
["binance-futures","BTCUSDT",1766227193057,8.931,88139.5,88139.4,5.061]
["binance-futures","BTCUSDT",1766227247751,6.329,88141.1,88141.0,2.81]
["binance-futures","BTCUSDT",1766227274661,4.918,88150.1,88150.0,9.699]
["binance-futures","BTCUSDT",1766227303493,2.808,88136.0,88135.9,6.93]
["binance-futures","BTCUSDT",1766227354628,7.016,88130.9,88130.8,5.387]
["binance-futures","BTCUSDT",1766227442905,7.608,88142.3,88142.2,1.912]
["binance-futures","BTCUSDT",1766227451152,8.94,88150.0,88149.9,35.652]
["binance-futures","BTCUSDT",1766227520344,3.723,88173.2,88173.1,11.069]
["binance-futures","BTCUSDT",1766227551066,8.841,88181.0,88180.9,0.575]
["binance-futures","BTCUSDT",1766227604273,5.216,88173.2,88173.1,5.713]
["binance-futures","BTCUSDT",1766227634310,17.533,88143.1,88143.0,0.144]
["binance-futures","BTCUSDT",1766227705592,3.407,88137.2,88137.1,5.179]
["binance-futures","BTCUSDT",1766227775081,8.813,88141.4,88141.3,5.65]
["binance-futures","BTCUSDT",1766227798596,4.87,88132.2,88132.1,4.149]
["binance-futures","BTCUSDT",1766227870542,8.335,88134.4,88134.3,4.459]
["binance-futures","BTCUSDT",1766227887218,0.488,88124.3,88124.2,5.369]
["binance-futures","BTCUSDT",1766227964161,7.358,88124.7,88124.6,5.476]
["binance-futures","BTCUSDT",1766228013037,7.375,88111.2,88111.1,2.908]
["binance-futures","BTCUSDT",1766228028630,0.82,88100.4,88100.3,23.02]
["binance-futures","BTCUSDT",1766228091765,2.5,88131.4,88131.3,3.36]
["binance-futures","BTCUSDT",1766228122081,6.359,88133.2,88133.1,1.88]
["binance-futures","BTCUSDT",1766228194944,13.491,88137.6,88137.5,1.041]
["binance-futures","BTCUSDT",1766228199512,14.225,88133.7,88133.6,6.29]
["binance-futures","BTCUSDT",1766228264103,15.058,88125.0,88124.9,2.494]
["binance-futures","BTCUSDT",1766228292629,1.709,88125.0,88124.9,5.77]
["binance-futures","BTCUSDT",1766228352660,2.557,88132.8,88132.7,10.612]
["binance-futures","BTCUSDT",1766228441852,4.573,88133.7,88133.6,9.916]
["binance-futures","BTCUSDT",1766228451020,1.971,88133.7,88133.6,9.835]
["binance-futures","BTCUSDT",1766228523125,21.256,88132.0,88131.9,2.672]
["binance-futures","BTCUSDT",1766228534532,14.717,88119.2,88119.1,1.221]
["binance-futures","BTCUSDT",1766228593393,6.515,88119.9,88119.8,4.005]
["binance-futures","BTCUSDT",1766228613235,5.97,88119.9,88119.8,5.049]
["binance-futures","BTCUSDT",1766228677645,9.026,88116.1,88116.0,6.116]
["binance-futures","BTCUSDT",1766228715661,8.512,88117.8,88117.7,0.224]
["binance-futures","BTCUSDT",1766228753965,14.886,88110.1,88110.0,4.164]
["binance-futures","BTCUSDT",1766228802353,6.299,88117.9,88117.8,7.336]
["binance-futures","BTCUSDT",1766228821586,3.328,88117.9,88117.8,8.365]
["binance-futures","BTCUSDT",1766228900545,9.159,88114.7,88114.6,3.01]
["binance-futures","BTCUSDT",1766228907784,9.381,88114.7,88114.6,2.055]
["binance-futures","BTCUSDT",1766228988623,8.384,88103.8,88103.7,4.092]
["binance-futures","BTCUSDT",1766229022981,15.361,88075.1,88075.0,0.303]
["binance-futures","BTCUSDT",1766229052527,2.965,88091.3,88091.2,12.312]
["binance-futures","BTCUSDT",1766229122839,12.074,88085.6,88085.5,1.796]
["binance-futures","BTCUSDT",1766229128897,15.396,88077.3,88077.2,2.291]
["binance-futures","BTCUSDT",1766229167529,3.185,88081.4,88081.3,10.363]
["binance-futures","BTCUSDT",1766229213712,3.655,88100.0,88099.9,12.512]
["binance-futures","BTCUSDT",1766229268577,1.952,88107.8,88107.7,6.022]
["binance-futures","BTCUSDT",1766229337537,5.975,88103.4,88103.3,4.269]
["binance-futures","BTCUSDT",1766229353904,12.917,88100.1,88100.0,5.421]
["binance-futures","BTCUSDT",1766229433491,10.339,88100.1,88100.0,4.026]
["binance-futures","BTCUSDT",1766229458907,16.48,88100.0,88099.9,4.004]
["binance-futures","BTCUSDT",1766229501734,3.149,88100.0,88099.9,6.249]
["binance-futures","BTCUSDT",1766229532392,3.784,88113.9,88113.8,14.279]
["binance-futures","BTCUSDT",1766229587017,7.206,88117.8,88117.7,3.743]
["binance-futures","BTCUSDT",1766229662957,17.032,88104.7,88104.6,4.335]
["binance-futures","BTCUSDT",1766229713628,3.546,88104.7,88104.6,6.685]
["binance-futures","BTCUSDT",1766229746257,12.07,88132.0,88131.9,19.285]
["binance-futures","BTCUSDT",1766229766589,4.25,88159.0,88158.9,16.208]
["binance-futures","BTCUSDT",1766229821214,0.007,88187.6,88187.5,5.643]
["binance-futures","BTCUSDT",1766229838737,0.649,88199.8,88199.7,8.675]
["binance-futures","BTCUSDT",1766229883814,0.276,88265.7,88265.6,14.218]
["binance-futures","BTCUSDT",1766229923410,4.055,88246.8,88246.7,10.374]
["binance-futures","BTCUSDT",1766229930333,3.89,88264.5,88264.4,17.825]
["binance-futures","BTCUSDT",1766229957993,5.391,88279.5,88279.4,14.068]
["binance-futures","BTCUSDT",1766230000494,14.295,88223.5,88223.4,6.146]
["binance-futures","BTCUSDT",1766230068107,16.004,88227.4,88227.3,2.295]
["binance-futures","BTCUSDT",1766230106717,1.726,88219.1,88219.0,9.742]
["binance-futures","BTCUSDT",1766230149083,6.509,88224.2,88224.1,7.152]
["binance-futures","BTCUSDT",1766230170987,8.034,88224.1,88224.0,4.714]
["binance-futures","BTCUSDT",1766230222796,2.299,88223.5,88223.4,28.41]
["binance-futures","BTCUSDT",1766230251321,4.67,88243.8,88243.7,17.674]
["binance-futures","BTCUSDT",1766230314470,8.118,88214.7,88214.6,1.891]
["binance-futures","BTCUSDT",1766230360595,16.027,88200.1,88200.0,2.932]
["binance-futures","BTCUSDT",1766230421358,0.223,88212.4,88212.3,16.64]
["binance-futures","BTCUSDT",1766230457766,8.405,88221.2,88221.1,0.405]
["binance-futures","BTCUSDT",1766230490053,3.147,88222.2,88222.1,12.009]
["binance-futures","BTCUSDT",1766230560649,4.604,88222.2,88222.1,4.98]
["binance-futures","BTCUSDT",1766230581953,4.154,88194.8,88194.7,9.399]
["binance-futures","BTCUSDT",1766230635907,4.475,88216.3,88216.2,12.411]
["binance-futures","BTCUSDT",1766230683088,9.904,88221.1,88221.0,9.079]
["binance-futures","BTCUSDT",1766230687944,9.827,88221.1,88221.0,8.53]
["binance-futures","BTCUSDT",1766230756500,16.473,88242.6,88242.5,6.181]
["binance-futures","BTCUSDT",1766230801658,3.791,88255.7,88255.6,13.551]
["binance-futures","BTCUSDT",1766230823957,13.174,88255.7,88255.6,0.173]
["binance-futures","BTCUSDT",1766230846617,10.709,88240.1,88240.0,3.5]
["binance-futures","BTCUSDT",1766230898497,4.897,88237.2,88237.1,6.619]
["binance-futures","BTCUSDT",1766230972089,8.463,88257.0,88256.9,3.732]
["binance-futures","BTCUSDT",1766230979908,13.074,88249.6,88249.5,3.78]
["binance-futures","BTCUSDT",1766231072588,5.717,88237.9,88237.8,11.259]
["binance-futures","BTCUSDT",1766231088373,6.873,88237.9,88237.8,9.69]
["binance-futures","BTCUSDT",1766231153484,4.681,88235.7,88235.6,6.968]
["binance-futures","BTCUSDT",1766231185757,6.434,88235.7,88235.6,4.776]
["binance-futures","BTCUSDT",1766231263247,6.179,88231.3,88231.2,4.492]
["binance-futures","BTCUSDT",1766231320525,4.216,88231.3,88231.2,5.402]
["binance-futures","BTCUSDT",1766231353551,3.937,88231.3,88231.2,6.053]
["binance-futures","BTCUSDT",1766231411652,17.344,88243.3,88243.2,2.945]
["binance-futures","BTCUSDT",1766231436427,0.868,88233.3,88233.2,7.558]
["binance-futures","BTCUSDT",1766231533201,0.41,88256.8,88256.7,21.474]
["binance-futures","BTCUSDT",1766231594461,6.797,88261.1,88261.0,3.955]
["binance-futures","BTCUSDT",1766231628778,7.516,88261.1,88261.0,4.224]
["binance-futures","BTCUSDT",1766231687533,16.674,88242.4,88242.3,4.725]
["binance-futures","BTCUSDT",1766231714243,16.185,88242.4,88242.3,3.958]
["binance-futures","BTCUSDT",1766231807011,4.105,88235.1,88235.0,9.005]
["binance-futures","BTCUSDT",1766231823917,0.443,88235.1,88235.0,12.553]
["binance-futures","BTCUSDT",1766231911024,5.024,88256.5,88256.4,16.458]
["binance-futures","BTCUSDT",1766231938862,7.026,88256.5,88256.4,16.304]
["binance-futures","BTCUSDT",1766231998201,8.097,88243.7,88243.6,4.856]
["binance-futures","BTCUSDT",1766232060893,6.807,88226.1,88226.0,20.695]
["binance-futures","BTCUSDT",1766232086553,6.308,88226.1,88226.0,21.33]
["binance-futures","BTCUSDT",1766232167834,13.4,88229.7,88229.6,4.84]
["binance-futures","BTCUSDT",1766232196538,4.045,88226.7,88226.6,12.317]
["binance-futures","BTCUSDT",1766232245817,7.458,88236.6,88236.5,16.558]
["binance-futures","BTCUSDT",1766232292393,3.456,88230.9,88230.8,7.06]
["binance-futures","BTCUSDT",1766232377761,2.774,88236.6,88236.5,8.542]
["binance-futures","BTCUSDT",1766232439401,7.311,88236.6,88236.5,2.683]
["binance-futures","BTCUSDT",1766232464651,7.166,88236.6,88236.5,3.017]
["binance-futures","BTCUSDT",1766232512605,5.21,88236.6,88236.5,9.56]
["binance-futures","BTCUSDT",1766232536821,4.305,88236.6,88236.5,9.297]
["binance-futures","BTCUSDT",1766232577765,11.553,88279.3,88279.2,0.129]
["binance-futures","BTCUSDT",1766232592801,3.576,88288.1,88288.0,15.248]
["binance-futures","BTCUSDT",1766232660873,10.523,88245.8,88245.7,4.809]
["binance-futures","BTCUSDT",1766232681064,0.685,88268.4,88268.3,21.016]
["binance-futures","BTCUSDT",1766232755705,4.106,88236.5,88236.4,7.014]
["binance-futures","BTCUSDT",1766232797165,5.644,88236.5,88236.4,0.881]
["binance-futures","BTCUSDT",1766232804480,0.789,88236.5,88236.4,5.167]
["binance-futures","BTCUSDT",1766232880187,9.755,88233.8,88233.7,5.642]
["binance-futures","BTCUSDT",1766232918965,9.704,88215.8,88215.7,6.67]
["binance-futures","BTCUSDT",1766232952161,0.895,88191.8,88191.7,4.637]
["binance-futures","BTCUSDT",1766232974552,5.564,88200.7,88200.6,7.153]
["binance-futures","BTCUSDT",1766233025557,5.56,88192.5,88192.4,4.679]
["binance-futures","BTCUSDT",1766233114565,2.55,88183.4,88183.3,4.638]
["binance-futures","BTCUSDT",1766233143033,8.828,88184.2,88184.1,2.536]
["binance-futures","BTCUSDT",1766233202099,3.698,88201.4,88201.3,2.491]
["binance-futures","BTCUSDT",1766233253820,3.269,88200.4,88200.3,10.275]
["binance-futures","BTCUSDT",1766233310800,4.746,88199.2,88199.1,10.377]
["binance-futures","BTCUSDT",1766233368872,15.989,88189.5,88189.4,3.911]
["binance-futures","BTCUSDT",1766233388965,3.503,88189.5,88189.4,14.3]
["binance-futures","BTCUSDT",1766233417033,3.836,88189.5,88189.4,15.517]
["binance-futures","BTCUSDT",1766233474224,8.148,88189.5,88189.4,14.871]
["binance-futures","BTCUSDT",1766233548468,6.427,88200.1,88200.0,2.995]
["binance-futures","BTCUSDT",1766233588761,4.775,88206.7,88206.6,10.618]
["binance-futures","BTCUSDT",1766233638485,3.846,88199.1,88199.0,2.672]
["binance-futures","BTCUSDT",1766233702133,10.53,88197.3,88197.2,2.286]
["binance-futures","BTCUSDT",1766233724643,21.246,88193.1,88193.0,1.088]
["binance-futures","BTCUSDT",1766233760973,19.371,88185.1,88185.0,6.42]
["binance-futures","BTCUSDT",1766233784573,8.158,88185.1,88185.0,5.822]
["binance-futures","BTCUSDT",1766233840500,7.004,88181.0,88180.9,5.439]
["binance-futures","BTCUSDT",1766233865622,5.693,88181.0,88180.9,6.421]
["binance-futures","BTCUSDT",1766233918065,6.205,88181.0,88180.9,4.394]
["binance-futures","BTCUSDT",1766233930238,6.157,88181.0,88180.9,2.732]
["binance-futures","BTCUSDT",1766233977873,3.504,88180.1,88180.0,16.312]
["binance-futures","BTCUSDT",1766234039140,21.282,88180.1,88180.0,13.631]
["binance-futures","BTCUSDT",1766234058330,21.876,88180.1,88180.0,13.397]
["binance-futures","BTCUSDT",1766234115616,21.628,88180.1,88180.0,18.873]
["binance-futures","BTCUSDT",1766234136144,21.119,88180.1,88180.0,18.246]
["binance-futures","BTCUSDT",1766234175912,22.253,88180.1,88180.0,10.688]
["binance-futures","BTCUSDT",1766234213005,16.92,88177.1,88177.0,0.997]
["binance-futures","BTCUSDT",1766234271328,4.63,88177.1,88177.0,5.404]
["binance-futures","BTCUSDT",1766234317107,3.277,88178.1,88178.0,4.167]
["binance-futures","BTCUSDT",1766234347521,6.428,88178.1,88178.0,0.184]
["binance-futures","BTCUSDT",1766234407540,10.698,88169.8,88169.7,0.398]
["binance-futures","BTCUSDT",1766234414701,10.355,88169.8,88169.7,0.243]
["binance-futures","BTCUSDT",1766234473892,7.846,88154.2,88154.1,0.986]
["binance-futures","BTCUSDT",1766234486050,5.903,88163.9,88163.8,6.54]
["binance-futures","BTCUSDT",1766234559205,11.652,88154.5,88154.4,1.081]
["binance-futures","BTCUSDT",1766234584569,6.114,88153.3,88153.2,1.727]
["binance-futures","BTCUSDT",1766234665782,5.361,88168.3,88168.2,12.342]
["binance-futures","BTCUSDT",1766234725476,4.659,88168.3,88168.2,8.626]
["binance-futures","BTCUSDT",1766234756640,4.727,88168.3,88168.2,4.768]
["binance-futures","BTCUSDT",1766234819671,5.992,88168.3,88168.2,5.527]
["binance-futures","BTCUSDT",1766234845269,4.072,88168.3,88168.2,4.847]
["binance-futures","BTCUSDT",1766234893581,6.091,88171.3,88171.2,6.103]
["binance-futures","BTCUSDT",1766234922670,5.54,88177.3,88177.2,8.222]
["binance-futures","BTCUSDT",1766234996318,4.281,88164.6,88164.5,3.475]
["binance-futures","BTCUSDT",1766235054053,2.458,88169.2,88169.1,7.962]
["binance-futures","BTCUSDT",1766235086873,6.496,88169.2,88169.1,4.429]
["binance-futures","BTCUSDT",1766235144741,3.348,88173.0,88172.9,7.083]
["binance-futures","BTCUSDT",1766235154001,3.62,88173.0,88172.9,8.046]
["binance-futures","BTCUSDT",1766235207929,4.241,88199.1,88199.0,12.379]
["binance-futures","BTCUSDT",1766235284009,0.222,88213.3,88213.2,14.137]
["binance-futures","BTCUSDT",1766235308907,7.868,88224.9,88224.8,5.518]
["binance-futures","BTCUSDT",1766235342807,15.204,88218.9,88218.8,2.875]
["binance-futures","BTCUSDT",1766235397812,0.317,88210.0,88209.9,21.504]
["binance-futures","BTCUSDT",1766235507545,4.647,88214.0,88213.9,4.322]
["binance-futures","BTCUSDT",1766235516450,4.461,88214.0,88213.9,4.14]
["binance-futures","BTCUSDT",1766235593847,6.551,88214.0,88213.9,2.267]
["binance-futures","BTCUSDT",1766235621547,8.69,88210.0,88209.9,4.797]
["binance-futures","BTCUSDT",1766235673900,7.416,88222.9,88222.8,4.283]
["binance-futures","BTCUSDT",1766235749913,4.049,88249.4,88249.3,6.561]
["binance-futures","BTCUSDT",1766235757321,6.331,88264.8,88264.7,9.467]
["binance-futures","BTCUSDT",1766235812277,4.219,88257.2,88257.1,5.486]
["binance-futures","BTCUSDT",1766235842339,16.42,88250.1,88250.0,3.318]
["binance-futures","BTCUSDT",1766235899741,6.477,88309.5,88309.4,2.81]
["binance-futures","BTCUSDT",1766235917911,0.951,88276.2,88276.1,15.655]
["binance-futures","BTCUSDT",1766235994953,3.902,88278.1,88278.0,11.772]
["binance-futures","BTCUSDT",1766236057528,5.329,88256.1,88256.0,5.265]
["binance-futures","BTCUSDT",1766236078941,13.241,88246.4,88246.3,1.738]
["binance-futures","BTCUSDT",1766236122199,2.506,88101.7,88101.6,10.683]
["binance-futures","BTCUSDT",1766236141053,4.466,88093.4,88093.3,3.491]
["binance-futures","BTCUSDT",1766236195673,3.204,88087.2,88087.1,4.555]
["binance-futures","BTCUSDT",1766236225257,6.741,88111.7,88111.6,1.791]
["binance-futures","BTCUSDT",1766236258120,11.997,88133.3,88133.2,10.786]
["binance-futures","BTCUSDT",1766236280537,8.164,88133.3,88133.2,5.998]
["binance-futures","BTCUSDT",1766236325988,3.656,88117.9,88117.8,4.168]
["binance-futures","BTCUSDT",1766236366222,17.854,88111.7,88111.6,2.447]
["binance-futures","BTCUSDT",1766236400456,1.507,88111.7,88111.6,13.536]
["binance-futures","BTCUSDT",1766236467122,1.922,88117.9,88117.8,6.773]
["binance-futures","BTCUSDT",1766236480168,1.393,88117.9,88117.8,6.348]
["binance-futures","BTCUSDT",1766236546114,11.279,88046.7,88046.6,2.31]
["binance-futures","BTCUSDT",1766236560108,0.168,88073.4,88073.3,11.582]
["binance-futures","BTCUSDT",1766236607063,1.994,88013.7,88013.6,6.534]
["binance-futures","BTCUSDT",1766236632217,2.301,87999.5,87999.4,14.049]
["binance-futures","BTCUSDT",1766236663709,21.175,88000.0,87999.9,8.215]
["binance-futures","BTCUSDT",1766236702469,0.283,88020.3,88020.2,7.947]
["binance-futures","BTCUSDT",1766236722453,1.691,88028.6,88028.5,4.036]
["binance-futures","BTCUSDT",1766236753747,50.679,88000.0,87999.9,4.563]
["binance-futures","BTCUSDT",1766236818742,1.544,87980.7,87980.6,6.394]
["binance-futures","BTCUSDT",1766236838329,2.801,88006.5,88006.4,3.563]
["binance-futures","BTCUSDT",1766236871669,2.892,87990.5,87990.4,7.947]
["binance-futures","BTCUSDT",1766236893165,0.663,87958.0,87957.9,10.468]
["binance-futures","BTCUSDT",1766236930039,15.091,88131.8,88131.7,2.496]
["binance-futures","BTCUSDT",1766236934781,19.767,88085.3,88085.2,0.139]
["binance-futures","BTCUSDT",1766236963402,0.332,87921.2,87920.7,3.202]
["binance-futures","BTCUSDT",1766236990163,4.79,87997.3,87997.2,11.192]
["binance-futures","BTCUSDT",1766237028507,5.581,87991.4,87991.3,0.4]
["binance-futures","BTCUSDT",1766237047013,2.704,87986.8,87986.7,4.43]
["binance-futures","BTCUSDT",1766237101413,6.558,88002.1,88002.0,3.723]
["binance-futures","BTCUSDT",1766237136977,1.919,88021.9,88021.8,10.581]
["binance-futures","BTCUSDT",1766237154763,4.288,88027.9,88027.8,3.601]
["binance-futures","BTCUSDT",1766237194877,2.268,88009.2,88009.1,9.582]
["binance-futures","BTCUSDT",1766237216821,9.732,88039.4,88039.3,8.04]
["binance-futures","BTCUSDT",1766237258289,3.655,87946.1,87946.0,4.651]
["binance-futures","BTCUSDT",1766237309393,5.928,88000.9,88000.8,3.673]
["binance-futures","BTCUSDT",1766237343833,1.772,87987.6,87987.5,6.741]
["binance-futures","BTCUSDT",1766237372853,15.956,87987.6,87987.5,2.667]
["binance-futures","BTCUSDT",1766237396361,8.338,87980.1,87980.0,5.672]
["binance-futures","BTCUSDT",1766237452107,0.205,87983.9,87983.8,8.721]
["binance-futures","BTCUSDT",1766237467780,10.222,88012.6,88012.5,0.412]
["binance-futures","BTCUSDT",1766237515671,2.281,88006.7,88006.6,11.432]
["binance-futures","BTCUSDT",1766237557468,2.091,88018.6,88018.5,4.186]
["binance-futures","BTCUSDT",1766237577529,4.592,88021.4,88021.3,7.765]
["binance-futures","BTCUSDT",1766237602173,4.72,88021.5,88021.4,10.096]
["binance-futures","BTCUSDT",1766237656385,15.963,88002.1,88002.0,4.413]
["binance-futures","BTCUSDT",1766237733209,11.834,87985.1,87985.0,3.73]
["binance-futures","BTCUSDT",1766237770513,8.455,87985.1,87985.0,2.715]
["binance-futures","BTCUSDT",1766237798353,2.65,88030.0,88029.9,4.701]
["binance-futures","BTCUSDT",1766237818715,11.623,88059.6,88059.5,2.065]
["binance-futures","BTCUSDT",1766237871427,6.001,88054.1,88054.0,4.806]
["binance-futures","BTCUSDT",1766237902556,2.251,88073.0,88072.9,4.57]
["binance-futures","BTCUSDT",1766237959981,7.737,88082.3,88082.2,1.548]
["binance-futures","BTCUSDT",1766238008535,11.464,88111.0,88110.9,2.915]
["binance-futures","BTCUSDT",1766238028485,3.183,88096.9,88096.8,8.942]
["binance-futures","BTCUSDT",1766238071384,11.411,88128.1,88128.0,0.208]
["binance-futures","BTCUSDT",1766238088305,8.513,88134.2,88134.1,1.396]
["binance-futures","BTCUSDT",1766238157209,0.269,88107.0,88106.9,13.239]
["binance-futures","BTCUSDT",1766238218940,5.508,88110.6,88110.5,8.317]
["binance-futures","BTCUSDT",1766238243394,0.874,88123.0,88122.9,12.692]
["binance-futures","BTCUSDT",1766238317000,2.204,88182.5,88182.4,5.791]
["binance-futures","BTCUSDT",1766238322231,2.601,88197.9,88197.8,4.104]
["binance-futures","BTCUSDT",1766238380233,2.39,88188.2,88188.1,6.735]
["binance-futures","BTCUSDT",1766238413721,2.5,88213.3,88213.2,4.321]
["binance-futures","BTCUSDT",1766238435448,3.141,88188.6,88188.5,6.336]
["binance-futures","BTCUSDT",1766238461372,2.115,88188.3,88188.2,4.501]
["binance-futures","BTCUSDT",1766238515989,4.835,88196.9,88196.8,1.799]
["binance-futures","BTCUSDT",1766238592832,2.883,88197.5,88197.4,10.808]
["binance-futures","BTCUSDT",1766238616127,2.725,88218.8,88218.7,11.569]
["binance-futures","BTCUSDT",1766238666509,10.493,88214.4,88214.3,2.068]
["binance-futures","BTCUSDT",1766238721661,2.199,88193.6,88193.5,15.256]
["binance-futures","BTCUSDT",1766238740011,4.115,88210.0,88209.9,8.839]
["binance-futures","BTCUSDT",1766238803308,4.542,88246.8,88246.7,4.378]
["binance-futures","BTCUSDT",1766238828253,8.751,88207.3,88207.2,1.357]
["binance-futures","BTCUSDT",1766238855737,15.015,88163.4,88163.3,3.0]
["binance-futures","BTCUSDT",1766238896070,7.06,88180.4,88180.3,15.883]
["binance-futures","BTCUSDT",1766238949629,2.745,88182.2,88182.1,4.672]
["binance-futures","BTCUSDT",1766238968637,4.456,88209.0,88208.9,13.629]
["binance-futures","BTCUSDT",1766239057377,9.379,88196.2,88196.1,1.82]
["binance-futures","BTCUSDT",1766239115117,8.433,88192.9,88192.8,3.907]
["binance-futures","BTCUSDT",1766239142001,3.509,88223.3,88223.2,15.296]
["binance-futures","BTCUSDT",1766239184437,4.09,88231.0,88230.9,5.2]
["binance-futures","BTCUSDT",1766239208021,3.609,88231.0,88230.9,4.802]
["binance-futures","BTCUSDT",1766239268536,0.396,88166.5,88166.4,0.005]
["binance-futures","BTCUSDT",1766239273927,7.471,88162.2,88162.1,1.626]
["binance-futures","BTCUSDT",1766239305056,14.274,88136.2,88136.1,3.165]
["binance-futures","BTCUSDT",1766239340677,13.34,88086.1,88086.0,1.597]
["binance-futures","BTCUSDT",1766239385174,1.721,88068.7,88068.6,19.205]
["binance-futures","BTCUSDT",1766239439731,0.076,88074.1,88074.0,12.381]
["binance-futures","BTCUSDT",1766239452346,0.996,88110.0,88109.9,20.52]
["binance-futures","BTCUSDT",1766239512478,14.985,88097.1,88097.0,0.177]
["binance-futures","BTCUSDT",1766239535433,6.4,88050.2,88050.1,3.324]
["binance-futures","BTCUSDT",1766239560549,7.421,87999.0,87998.9,4.764]
["binance-futures","BTCUSDT",1766239588871,2.063,88000.4,88000.3,4.898]
["binance-futures","BTCUSDT",1766239637250,9.198,88003.2,88003.1,6.984]
["binance-futures","BTCUSDT",1766239675773,3.304,88005.6,88005.5,14.966]
["binance-futures","BTCUSDT",1766239708818,8.41,88034.0,88033.9,22.783]
["binance-futures","BTCUSDT",1766239738177,1.364,88030.7,88030.6,6.553]
["binance-futures","BTCUSDT",1766239759810,1.785,88049.0,88048.9,6.355]
["binance-futures","BTCUSDT",1766239816137,4.731,88060.0,88059.9,8.299]
["binance-futures","BTCUSDT",1766239831697,11.83,88049.1,88049.0,3.44]
["binance-futures","BTCUSDT",1766239882546,0.342,88061.6,88061.5,12.888]
["binance-futures","BTCUSDT",1766239900665,10.134,88073.9,88073.8,3.436]
["binance-futures","BTCUSDT",1766239989448,4.652,88064.2,88064.1,6.826]
["binance-futures","BTCUSDT",1766240033617,2.827,88067.5,88067.4,3.971]
["binance-futures","BTCUSDT",1766240041375,2.793,88067.5,88067.4,4.552]
["binance-futures","BTCUSDT",1766240104464,0.881,88040.2,88040.1,6.561]
["binance-futures","BTCUSDT",1766240135430,2.44,88062.9,88062.8,9.342]
["binance-futures","BTCUSDT",1766240179697,5.711,88062.9,88062.8,3.502]
["binance-futures","BTCUSDT",1766240207739,2.73,88068.3,88068.2,6.993]
["binance-futures","BTCUSDT",1766240264732,4.037,88053.4,88053.3,5.755]
["binance-futures","BTCUSDT",1766240303118,2.506,88060.7,88060.6,15.743]
["binance-futures","BTCUSDT",1766240380561,2.696,88056.8,88056.7,4.256]
["binance-futures","BTCUSDT",1766240427820,0.569,88060.4,88060.3,17.528]
["binance-futures","BTCUSDT",1766240465125,4.543,88081.7,88081.6,3.885]
["binance-futures","BTCUSDT",1766240509033,3.39,88037.6,88037.5,6.316]
["binance-futures","BTCUSDT",1766240563127,6.447,88053.6,88053.5,1.826]
["binance-futures","BTCUSDT",1766240586917,5.885,88053.6,88053.5,5.121]
["binance-futures","BTCUSDT",1766240615129,9.044,88047.0,88046.9,3.015]
["binance-futures","BTCUSDT",1766240669825,8.405,88075.0,88074.9,0.121]
["binance-futures","BTCUSDT",1766240753188,5.639,88068.4,88068.3,8.892]
["binance-futures","BTCUSDT",1766240760306,6.406,88068.4,88068.3,2.475]
["binance-futures","BTCUSDT",1766240830218,3.757,88066.9,88066.8,4.875]
["binance-futures","BTCUSDT",1766240855099,4.486,88066.9,88066.8,4.786]
["binance-futures","BTCUSDT",1766240906577,6.993,88063.5,88063.4,4.936]
["binance-futures","BTCUSDT",1766240989996,3.086,88067.0,88066.9,19.352]
["binance-futures","BTCUSDT",1766241000299,3.574,88067.0,88066.9,19.114]
["binance-futures","BTCUSDT",1766241065845,11.235,88076.7,88076.6,1.116]
["binance-futures","BTCUSDT",1766241092029,0.62,88086.4,88086.3,13.794]
["binance-futures","BTCUSDT",1766241155957,5.115,88076.0,88075.9,4.872]
["binance-futures","BTCUSDT",1766241168656,4.11,88071.6,88071.5,5.406]
["binance-futures","BTCUSDT",1766241217768,10.287,88070.1,88070.0,4.125]
["binance-futures","BTCUSDT",1766241291700,10.462,88070.1,88070.0,7.701]
["binance-futures","BTCUSDT",1766241317153,2.889,88077.3,88077.2,14.086]
["binance-futures","BTCUSDT",1766241390120,3.175,88077.3,88077.2,6.157]
["binance-futures","BTCUSDT",1766241420674,6.444,88093.2,88093.1,10.426]
["binance-futures","BTCUSDT",1766241499921,0.894,88082.8,88082.7,7.206]
["binance-futures","BTCUSDT",1766241563907,10.906,88082.8,88082.7,2.076]
["binance-futures","BTCUSDT",1766241590029,8.414,88163.5,88163.4,2.423]
["binance-futures","BTCUSDT",1766241642022,10.371,88095.0,88094.9,2.967]
["binance-futures","BTCUSDT",1766241677558,11.448,88083.4,88083.3,0.293]
["binance-futures","BTCUSDT",1766241743257,1.908,88091.0,88090.9,7.175]
["binance-futures","BTCUSDT",1766241751492,2.031,88095.4,88095.3,15.362]
["binance-futures","BTCUSDT",1766241828669,3.466,88157.1,88157.0,9.559]
["binance-futures","BTCUSDT",1766241839601,7.928,88150.4,88150.3,1.674]
["binance-futures","BTCUSDT",1766241910114,1.603,88149.4,88149.3,5.491]
["binance-futures","BTCUSDT",1766241934869,6.275,88138.7,88138.6,5.465]
["binance-futures","BTCUSDT",1766241992538,2.435,88160.0,88159.9,18.195]
["binance-futures","BTCUSDT",1766242035933,7.793,88193.6,88193.5,3.968]
["binance-futures","BTCUSDT",1766242063247,3.574,88180.3,88180.2,3.562]
["binance-futures","BTCUSDT",1766242108332,8.542,88218.7,88218.6,2.858]
["binance-futures","BTCUSDT",1766242130147,3.847,88221.2,88221.1,10.62]
["binance-futures","BTCUSDT",1766242163041,4.513,88184.9,88184.8,1.809]
["binance-futures","BTCUSDT",1766242252207,6.967,88185.1,88185.0,2.134]
["binance-futures","BTCUSDT",1766242274048,0.817,88203.8,88203.7,21.189]
["binance-futures","BTCUSDT",1766242320633,1.975,88214.5,88214.4,6.006]
["binance-futures","BTCUSDT",1766242350753,2.913,88208.7,88208.6,11.615]
["binance-futures","BTCUSDT",1766242423750,10.109,88202.5,88202.4,3.593]
["binance-futures","BTCUSDT",1766242435177,3.15,88202.5,88202.4,16.292]
["binance-futures","BTCUSDT",1766242491497,3.201,88220.0,88219.9,14.326]
["binance-futures","BTCUSDT",1766242554196,13.072,88200.1,88200.0,2.837]
["binance-futures","BTCUSDT",1766242580421,4.802,88200.1,88200.0,1.172]
["binance-futures","BTCUSDT",1766242607993,7.634,88212.6,88212.5,11.27]
["binance-futures","BTCUSDT",1766242679450,8.357,88220.1,88220.0,3.25]
["binance-futures","BTCUSDT",1766242720447,7.716,88220.1,88220.0,2.271]
["binance-futures","BTCUSDT",1766242730130,4.688,88220.1,88220.0,0.853]
["binance-futures","BTCUSDT",1766242802795,6.12,88213.4,88213.3,2.35]
["binance-futures","BTCUSDT",1766242827601,9.924,88217.8,88217.7,2.742]
["binance-futures","BTCUSDT",1766242880597,4.932,88217.8,88217.7,6.44]
["binance-futures","BTCUSDT",1766242957097,9.966,88200.1,88200.0,0.322]
["binance-futures","BTCUSDT",1766242966002,3.877,88200.1,88200.0,2.886]
["binance-futures","BTCUSDT",1766243035005,10.659,88194.8,88194.7,5.533]
["binance-futures","BTCUSDT",1766243054531,11.168,88150.6,88150.5,7.279]
["binance-futures","BTCUSDT",1766243094121,5.679,88166.4,88166.3,5.535]
["binance-futures","BTCUSDT",1766243141334,3.568,88165.2,88165.1,8.646]
["binance-futures","BTCUSDT",1766243185522,5.075,88159.3,88159.2,9.696]
["binance-futures","BTCUSDT",1766243238672,0.413,88159.8,88159.7,8.775]
["binance-futures","BTCUSDT",1766243267463,3.737,88159.8,88159.7,4.255]
["binance-futures","BTCUSDT",1766243295973,8.219,88158.1,88158.0,1.806]
["binance-futures","BTCUSDT",1766243353541,2.399,88159.8,88159.7,11.097]
["binance-futures","BTCUSDT",1766243435477,9.799,88165.5,88165.4,5.408]
["binance-futures","BTCUSDT",1766243479898,2.161,88162.8,88162.7,17.569]
["binance-futures","BTCUSDT",1766243514268,5.218,88181.0,88180.9,6.087]
["binance-futures","BTCUSDT",1766243542628,7.538,88173.9,88173.8,2.705]
["binance-futures","BTCUSDT",1766243592585,1.717,88173.9,88173.8,7.208]
["binance-futures","BTCUSDT",1766243640318,1.459,88155.3,88155.2,14.095]
["binance-futures","BTCUSDT",1766243681693,8.915,88164.4,88164.3,10.346]
["binance-futures","BTCUSDT",1766243761319,10.039,88158.3,88158.2,2.831]
["binance-futures","BTCUSDT",1766243780445,7.054,88163.2,88163.1,5.5]
["binance-futures","BTCUSDT",1766243842789,2.065,88151.9,88151.8,4.351]
["binance-futures","BTCUSDT",1766243860687,2.477,88151.9,88151.8,5.534]
["binance-futures","BTCUSDT",1766243926404,7.388,88158.1,88158.0,2.833]
["binance-futures","BTCUSDT",1766243947545,5.316,88042.0,88041.9,11.735]
["binance-futures","BTCUSDT",1766243973793,0.852,87981.0,87980.9,4.071]
["binance-futures","BTCUSDT",1766244007562,0.527,87997.4,87997.3,19.789]
["binance-futures","BTCUSDT",1766244023589,3.897,88028.0,88027.9,6.898]
["binance-futures","BTCUSDT",1766244055981,4.172,88028.0,88027.9,3.336]
["binance-futures","BTCUSDT",1766244120456,0.36,88042.6,88042.5,4.126]
["binance-futures","BTCUSDT",1766244146900,6.785,88049.4,88049.3,2.898]
["binance-futures","BTCUSDT",1766244198227,12.615,87997.6,87997.5,6.518]
["binance-futures","BTCUSDT",1766244224797,3.967,88014.5,88014.4,3.413]
["binance-futures","BTCUSDT",1766244268025,2.916,87998.0,87997.9,3.471]
["binance-futures","BTCUSDT",1766244274247,8.317,88000.0,87999.9,11.161]
["binance-futures","BTCUSDT",1766244335975,6.183,88028.2,88028.1,2.391]
["binance-futures","BTCUSDT",1766244357353,4.631,88028.2,88028.1,3.0]
["binance-futures","BTCUSDT",1766244408269,8.204,88011.0,88010.9,2.192]
["binance-futures","BTCUSDT",1766244431541,4.014,88026.4,88026.3,3.084]
["binance-futures","BTCUSDT",1766244492509,6.011,88012.8,88012.7,3.839]
["binance-futures","BTCUSDT",1766244538772,1.967,88053.6,88053.5,5.361]
["binance-futures","BTCUSDT",1766244563068,11.58,88063.8,88063.7,6.524]
["binance-futures","BTCUSDT",1766244614010,16.161,88085.7,88085.6,0.493]
["binance-futures","BTCUSDT",1766244638831,10.015,88083.3,88083.2,2.125]
["binance-futures","BTCUSDT",1766244690957,7.037,88064.6,88064.5,5.685]
["binance-futures","BTCUSDT",1766244743539,4.476,88064.6,88064.5,3.678]
["binance-futures","BTCUSDT",1766244775537,2.728,88058.9,88058.8,6.211]
["binance-futures","BTCUSDT",1766244836511,5.068,88083.4,88083.3,10.24]
["binance-futures","BTCUSDT",1766244860250,11.761,88076.7,88076.6,2.071]
["binance-futures","BTCUSDT",1766244927469,10.915,88088.7,88088.6,3.99]
["binance-futures","BTCUSDT",1766244952535,4.41,88088.7,88088.6,6.16]
["binance-futures","BTCUSDT",1766245019313,3.595,88091.1,88091.0,2.307]
["binance-futures","BTCUSDT",1766245067177,12.028,88077.6,88077.5,0.274]
["binance-futures","BTCUSDT",1766245094547,12.013,88068.5,88068.4,5.764]
["binance-futures","BTCUSDT",1766245157538,5.559,88068.4,88068.3,3.938]
["binance-futures","BTCUSDT",1766245163811,5.845,88068.4,88068.3,3.375]
["binance-futures","BTCUSDT",1766245219103,14.72,88068.4,88068.3,3.712]
["binance-futures","BTCUSDT",1766245240157,14.541,88068.4,88068.3,3.068]
["binance-futures","BTCUSDT",1766245279196,1.938,88092.5,88092.4,11.199]
["binance-futures","BTCUSDT",1766245300037,4.175,88114.5,88114.4,5.021]
["binance-futures","BTCUSDT",1766245354327,11.47,88119.7,88119.6,2.586]
["binance-futures","BTCUSDT",1766245428450,2.393,88122.9,88122.8,6.347]
["binance-futures","BTCUSDT",1766245439185,5.008,88132.0,88131.9,13.112]
["binance-futures","BTCUSDT",1766245523520,2.255,88111.3,88111.2,8.06]
["binance-futures","BTCUSDT",1766245549873,3.04,88111.3,88111.2,6.2]
["binance-futures","BTCUSDT",1766245617643,7.293,88111.3,88111.2,5.888]
["binance-futures","BTCUSDT",1766245682860,1.992,88118.9,88118.8,5.331]
["binance-futures","BTCUSDT",1766245706589,4.014,88125.4,88125.3,15.292]
["binance-futures","BTCUSDT",1766245768279,3.334,88126.2,88126.1,3.891]
["binance-futures","BTCUSDT",1766245786492,5.035,88137.8,88137.7,2.466]
["binance-futures","BTCUSDT",1766245863074,10.913,88150.7,88150.6,4.741]
["binance-futures","BTCUSDT",1766245871917,11.821,88150.7,88150.6,0.134]
["binance-futures","BTCUSDT",1766245948413,9.337,88127.1,88127.0,1.861]
["binance-futures","BTCUSDT",1766245986850,1.265,88128.3,88128.2,7.114]
["binance-futures","BTCUSDT",1766246029939,1.733,88128.4,88128.3,11.729]
["binance-futures","BTCUSDT",1766246054450,3.538,88143.8,88143.7,12.501]
["binance-futures","BTCUSDT",1766246106281,13.0,88150.5,88150.4,2.202]
["binance-futures","BTCUSDT",1766246155437,5.234,88146.0,88145.9,8.419]
["binance-futures","BTCUSDT",1766246225650,2.88,88146.9,88146.8,8.388]
["binance-futures","BTCUSDT",1766246291188,5.296,88146.9,88146.8,6.293]
["binance-futures","BTCUSDT",1766246344561,14.731,88146.8,88146.7,4.178]
["binance-futures","BTCUSDT",1766246369145,5.147,88141.2,88141.1,4.353]
["binance-futures","BTCUSDT",1766246428769,11.035,88181.5,88181.4,3.642]
["binance-futures","BTCUSDT",1766246452187,2.195,88153.5,88153.4,5.623]
["binance-futures","BTCUSDT",1766246491523,9.587,88145.1,88145.0,2.504]
["binance-futures","BTCUSDT",1766246535701,12.265,88142.9,88142.8,1.812]
["binance-futures","BTCUSDT",1766246584496,5.438,88142.9,88142.8,3.402]
["binance-futures","BTCUSDT",1766246604569,10.447,88151.4,88151.3,2.389]
["binance-futures","BTCUSDT",1766246701837,4.64,88160.8,88160.7,3.438]
["binance-futures","BTCUSDT",1766246741533,8.077,88151.1,88151.0,0.153]
["binance-futures","BTCUSDT",1766246765619,6.336,88130.9,88130.8,3.215]
["binance-futures","BTCUSDT",1766246815733,14.498,88122.7,88122.6,2.009]
["binance-futures","BTCUSDT",1766246848569,4.406,88129.5,88129.4,1.343]
["binance-futures","BTCUSDT",1766246913327,15.318,88138.9,88138.8,2.942]
["binance-futures","BTCUSDT",1766246969178,6.195,88151.1,88151.0,8.977]
["binance-futures","BTCUSDT",1766246974789,5.885,88151.1,88151.0,9.131]
["binance-futures","BTCUSDT",1766247021912,5.769,88168.8,88168.7,3.144]
["binance-futures","BTCUSDT",1766247076157,11.221,88162.2,88162.1,5.263]
["binance-futures","BTCUSDT",1766247160833,7.696,88164.9,88164.8,1.534]
["binance-futures","BTCUSDT",1766247183317,6.84,88175.1,88175.0,6.854]
["binance-futures","BTCUSDT",1766247241609,0.495,88152.2,88152.1,5.985]
["binance-futures","BTCUSDT",1766247271519,4.13,88154.8,88154.7,7.988]
["binance-futures","BTCUSDT",1766247329483,4.07,88150.9,88150.8,12.929]
["binance-futures","BTCUSDT",1766247362461,0.144,88144.8,88144.7,5.668]
["binance-futures","BTCUSDT",1766247428905,6.978,88151.2,88151.1,8.896]
["binance-futures","BTCUSDT",1766247484154,9.194,88156.7,88156.6,4.068]
["binance-futures","BTCUSDT",1766247541814,2.085,88153.2,88153.1,7.152]
["binance-futures","BTCUSDT",1766247579562,9.364,88169.7,88169.6,2.577]
["binance-futures","BTCUSDT",1766247605773,5.432,88159.0,88158.9,1.959]
["binance-futures","BTCUSDT",1766247687287,9.233,88158.2,88158.1,2.583]
["binance-futures","BTCUSDT",1766247715548,9.319,88151.8,88151.7,6.457]
["binance-futures","BTCUSDT",1766247778629,6.573,88151.8,88151.7,2.385]
["binance-futures","BTCUSDT",1766247815961,2.958,88151.8,88151.7,1.815]
["binance-futures","BTCUSDT",1766247875541,4.929,88151.8,88151.7,2.197]
["binance-futures","BTCUSDT",1766247947577,12.514,88136.2,88136.1,1.153]
["binance-futures","BTCUSDT",1766247958105,11.808,88134.3,88134.2,2.539]
["binance-futures","BTCUSDT",1766248031625,12.61,88144.1,88144.0,1.205]
["binance-futures","BTCUSDT",1766248071593,13.226,88135.2,88135.1,2.883]
["binance-futures","BTCUSDT",1766248107093,4.14,88140.8,88140.7,9.456]
["binance-futures","BTCUSDT",1766248144893,5.444,88140.8,88140.7,1.571]
["binance-futures","BTCUSDT",1766248197959,6.371,88135.8,88135.7,1.674]
["binance-futures","BTCUSDT",1766248273631,7.133,88135.8,88135.7,2.858]
["binance-futures","BTCUSDT",1766248288676,5.812,88135.8,88135.7,2.747]
["binance-futures","BTCUSDT",1766248331091,3.21,88135.8,88135.7,5.668]
["binance-futures","BTCUSDT",1766248353760,10.443,88105.0,88104.9,2.292]
["binance-futures","BTCUSDT",1766248404275,3.793,88105.0,88104.9,2.02]
["binance-futures","BTCUSDT",1766248439977,8.018,88097.4,88097.3,0.855]
["binance-futures","BTCUSDT",1766248460897,1.88,88093.8,88093.7,4.636]
["binance-futures","BTCUSDT",1766248502371,2.588,88124.6,88124.5,12.859]
["binance-futures","BTCUSDT",1766248515661,11.515,88103.7,88103.6,2.564]
["binance-futures","BTCUSDT",1766248591515,4.222,88101.5,88101.4,6.215]
["binance-futures","BTCUSDT",1766248600377,2.064,88101.5,88101.4,5.947]
["binance-futures","BTCUSDT",1766248676121,4.666,88115.4,88115.3,3.147]
["binance-futures","BTCUSDT",1766248697201,4.482,88115.4,88115.3,3.291]
["binance-futures","BTCUSDT",1766248744537,4.546,88122.3,88122.2,10.172]
["binance-futures","BTCUSDT",1766248829393,5.431,88100.1,88100.0,5.684]
["binance-futures","BTCUSDT",1766248838352,0.434,88100.2,88100.1,12.701]
["binance-futures","BTCUSDT",1766248935447,6.141,88089.9,88089.8,2.45]
["binance-futures","BTCUSDT",1766248958137,5.614,88089.9,88089.8,2.641]
["binance-futures","BTCUSDT",1766249007697,3.369,88093.4,88093.3,8.5]
["binance-futures","BTCUSDT",1766249081500,2.46,88093.4,88093.3,5.625]
["binance-futures","BTCUSDT",1766249102147,3.602,88097.2,88097.1,15.913]
["binance-futures","BTCUSDT",1766249173380,1.56,88089.2,88089.1,6.073]
["binance-futures","BTCUSDT",1766249213829,1.426,88098.2,88098.1,10.801]
["binance-futures","BTCUSDT",1766249273729,3.055,88124.3,88124.2,6.207]
["binance-futures","BTCUSDT",1766249299581,1.316,88124.3,88124.2,4.843]
["binance-futures","BTCUSDT",1766249384433,10.241,88116.8,88116.7,2.462]
["binance-futures","BTCUSDT",1766249437249,3.149,88124.4,88124.3,6.321]
["binance-futures","BTCUSDT",1766249477737,11.504,88100.1,88100.0,2.343]
["binance-futures","BTCUSDT",1766249541893,7.393,88113.7,88113.6,10.286]
["binance-futures","BTCUSDT",1766249580013,7.52,88101.4,88101.3,3.529]
["binance-futures","BTCUSDT",1766249642916,2.83,88103.6,88103.5,12.002]
["binance-futures","BTCUSDT",1766249675705,6.036,88107.2,88107.1,1.677]
["binance-futures","BTCUSDT",1766249752765,2.703,88107.2,88107.1,6.857]
["binance-futures","BTCUSDT",1766249824073,5.068,88115.4,88115.3,5.229]
["binance-futures","BTCUSDT",1766249882953,3.352,88115.4,88115.3,3.226]
["binance-futures","BTCUSDT",1766249886641,1.739,88115.4,88115.3,5.752]
["binance-futures","BTCUSDT",1766249944410,3.83,88115.4,88115.3,4.75]
["binance-futures","BTCUSDT",1766250003050,2.15,88139.0,88138.9,13.078]
["binance-futures","BTCUSDT",1766250033988,2.337,88139.0,88138.9,6.234]
["binance-futures","BTCUSDT",1766250086221,6.733,88134.9,88134.8,4.775]
["binance-futures","BTCUSDT",1766250109587,8.593,88141.5,88141.4,9.932]
["binance-futures","BTCUSDT",1766250151865,5.758,88140.5,88140.4,2.273]
["binance-futures","BTCUSDT",1766250265564,2.5,88139.0,88138.9,14.608]
["binance-futures","BTCUSDT",1766250296496,3.369,88145.0,88144.9,17.829]
["binance-futures","BTCUSDT",1766250357157,0.33,88172.4,88172.3,7.707]
["binance-futures","BTCUSDT",1766250398637,3.689,88181.0,88180.9,9.739]
["binance-futures","BTCUSDT",1766250459373,1.662,88157.1,88157.0,12.354]
["binance-futures","BTCUSDT",1766250475253,1.603,88157.1,88157.0,11.493]
["binance-futures","BTCUSDT",1766250538704,1.339,88152.1,88152.0,11.632]
["binance-futures","BTCUSDT",1766250626216,10.391,88125.9,88125.8,2.891]
["binance-futures","BTCUSDT",1766250645632,3.266,88083.5,88083.4,11.702]
["binance-futures","BTCUSDT",1766250666091,2.657,88114.4,88114.3,6.056]
["binance-futures","BTCUSDT",1766250768141,6.021,88124.8,88124.7,11.456]
["binance-futures","BTCUSDT",1766250844538,2.433,88128.5,88128.4,5.045]
["binance-futures","BTCUSDT",1766250894990,3.75,88128.5,88128.4,3.601]
["binance-futures","BTCUSDT",1766250917514,14.112,88124.8,88124.7,0.191]
["binance-futures","BTCUSDT",1766250953450,5.299,88119.9,88119.8,2.886]
["binance-futures","BTCUSDT",1766250981474,0.814,88119.9,88119.8,6.607]
["binance-futures","BTCUSDT",1766251061084,10.746,88120.1,88120.0,4.097]
["binance-futures","BTCUSDT",1766251093320,9.325,88127.2,88127.1,4.599]
["binance-futures","BTCUSDT",1766251169428,10.649,88158.4,88158.3,3.01]
["binance-futures","BTCUSDT",1766251193833,3.173,88164.9,88164.8,11.616]
["binance-futures","BTCUSDT",1766251244112,6.464,88170.1,88170.0,2.579]
["binance-futures","BTCUSDT",1766251290374,5.866,88170.1,88170.0,1.401]
["binance-futures","BTCUSDT",1766251335914,2.994,88185.8,88185.7,15.395]
["binance-futures","BTCUSDT",1766251385133,3.333,88186.6,88186.5,4.03]
["binance-futures","BTCUSDT",1766251405387,3.16,88186.6,88186.5,4.785]
["binance-futures","BTCUSDT",1766251432373,3.657,88188.0,88187.9,4.778]
["binance-futures","BTCUSDT",1766251468237,2.244,88188.0,88187.9,4.021]
["binance-futures","BTCUSDT",1766251537569,5.78,88195.1,88195.0,3.803]
["binance-futures","BTCUSDT",1766251604372,5.351,88207.2,88207.1,7.684]
["binance-futures","BTCUSDT",1766251642568,2.975,88207.2,88207.1,6.063]
["binance-futures","BTCUSDT",1766251665160,1.486,88207.2,88207.1,4.532]
["binance-futures","BTCUSDT",1766251724434,2.384,88194.9,88194.8,3.825]
["binance-futures","BTCUSDT",1766251777672,2.758,88194.9,88194.8,3.25]
["binance-futures","BTCUSDT",1766251813656,2.685,88194.9,88194.8,2.85]
["binance-futures","BTCUSDT",1766251884937,4.506,88194.9,88194.8,3.037]
["binance-futures","BTCUSDT",1766251911550,7.125,88171.2,88171.1,1.529]
["binance-futures","BTCUSDT",1766251974027,3.39,88168.8,88168.7,11.925]
["binance-futures","BTCUSDT",1766251988721,4.451,88168.8,88168.7,7.251]
["binance-futures","BTCUSDT",1766252076729,13.345,88190.9,88190.8,3.095]
["binance-futures","BTCUSDT",1766252138790,4.51,88186.2,88186.1,1.787]
["binance-futures","BTCUSDT",1766252167796,2.084,88186.2,88186.1,4.459]
["binance-futures","BTCUSDT",1766252225967,7.873,88168.6,88168.5,2.256]
["binance-futures","BTCUSDT",1766252250433,6.122,88168.6,88168.5,1.529]
["binance-futures","BTCUSDT",1766252313302,0.38,88151.0,88150.9,8.428]
["binance-futures","BTCUSDT",1766252366728,3.567,88154.6,88154.5,4.252]
["binance-futures","BTCUSDT",1766252405313,3.573,88154.6,88154.5,3.94]
["binance-futures","BTCUSDT",1766252453253,3.226,88154.6,88154.5,3.429]
["binance-futures","BTCUSDT",1766252482404,3.234,88133.5,88133.4,9.344]
["binance-futures","BTCUSDT",1766252541729,3.198,88153.6,88153.5,7.618]
["binance-futures","BTCUSDT",1766252548525,2.115,88153.6,88153.5,7.753]
["binance-futures","BTCUSDT",1766252620172,4.04,88167.2,88167.1,10.662]
["binance-futures","BTCUSDT",1766252640214,2.938,88167.2,88167.1,10.01]
["binance-futures","BTCUSDT",1766252690150,3.8,88156.5,88156.4,4.93]
["binance-futures","BTCUSDT",1766252759548,0.359,88157.8,88157.7,15.417]
["binance-futures","BTCUSDT",1766252767709,0.019,88159.5,88159.4,17.571]
["binance-futures","BTCUSDT",1766252824037,3.545,88186.2,88186.1,4.412]
["binance-futures","BTCUSDT",1766252864862,1.716,88175.3,88175.2,4.791]
["binance-futures","BTCUSDT",1766252930731,2.829,88175.3,88175.2,4.44]
["binance-futures","BTCUSDT",1766252958410,3.039,88175.3,88175.2,4.125]
["binance-futures","BTCUSDT",1766253024057,17.189,88184.5,88184.4,0.095]
["binance-futures","BTCUSDT",1766253094689,13.061,88175.0,88174.9,2.791]
["binance-futures","BTCUSDT",1766253131753,13.083,88175.0,88174.9,3.028]
["binance-futures","BTCUSDT",1766253182338,6.016,88175.0,88174.9,1.983]
["binance-futures","BTCUSDT",1766253210707,6.082,88175.0,88174.9,1.893]
["binance-futures","BTCUSDT",1766253272050,13.323,88138.1,88138.0,3.816]
["binance-futures","BTCUSDT",1766253322371,7.024,88140.3,88140.2,1.837]
["binance-futures","BTCUSDT",1766253337505,6.417,88140.3,88140.2,2.895]
["binance-futures","BTCUSDT",1766253423018,4.658,88137.1,88137.0,3.915]
["binance-futures","BTCUSDT",1766253453093,5.42,88137.1,88137.0,4.2]
["binance-futures","BTCUSDT",1766253524508,2.709,88137.1,88137.0,10.357]
["binance-futures","BTCUSDT",1766253557256,2.889,88137.1,88137.0,11.552]
["binance-futures","BTCUSDT",1766253596284,0.318,88144.5,88144.4,11.861]
["binance-futures","BTCUSDT",1766253615565,5.964,88171.8,88171.7,7.926]
["binance-futures","BTCUSDT",1766253673333,6.488,88160.1,88160.0,4.409]
["binance-futures","BTCUSDT",1766253704597,3.829,88160.1,88160.0,4.439]
["binance-futures","BTCUSDT",1766253772672,7.806,88163.6,88163.5,5.649]
["binance-futures","BTCUSDT",1766253843819,10.49,88131.6,88131.5,1.977]
["binance-futures","BTCUSDT",1766253852313,11.765,88115.5,88115.4,3.383]
["binance-futures","BTCUSDT",1766253921189,4.504,88118.2,88118.1,3.527]
["binance-futures","BTCUSDT",1766253946800,3.914,88118.2,88118.1,3.727]
["binance-futures","BTCUSDT",1766253999389,8.63,88122.3,88122.2,5.479]
["binance-futures","BTCUSDT",1766254051297,5.324,88124.8,88124.7,6.491]
["binance-futures","BTCUSDT",1766254093569,15.139,88136.5,88136.4,1.945]
["binance-futures","BTCUSDT",1766254171447,13.207,88131.2,88131.1,2.58]
["binance-futures","BTCUSDT",1766254211133,4.135,88136.6,88136.5,5.909]
["binance-futures","BTCUSDT",1766254238961,3.832,88136.6,88136.5,6.404]
["binance-futures","BTCUSDT",1766254278869,3.875,88131.2,88131.1,4.491]
["binance-futures","BTCUSDT",1766254338927,12.279,88111.6,88111.5,2.994]
["binance-futures","BTCUSDT",1766254391041,4.424,88124.3,88124.2,3.391]
["binance-futures","BTCUSDT",1766254451025,5.145,88124.3,88124.2,2.698]
["binance-futures","BTCUSDT",1766254475461,3.132,88124.3,88124.2,4.844]
["binance-futures","BTCUSDT",1766254536808,4.173,88124.3,88124.2,4.001]
["binance-futures","BTCUSDT",1766254585723,2.807,88159.4,88159.3,8.435]
["binance-futures","BTCUSDT",1766254640573,3.489,88165.6,88165.5,7.323]
["binance-futures","BTCUSDT",1766254697969,2.899,88152.6,88152.5,3.725]
["binance-futures","BTCUSDT",1766254727267,0.413,88152.6,88152.5,6.091]
["binance-futures","BTCUSDT",1766254820620,2.698,88170.3,88170.2,2.86]
["binance-futures","BTCUSDT",1766254877533,3.274,88174.6,88174.5,3.279]
["binance-futures","BTCUSDT",1766254909553,7.701,88170.1,88170.0,3.521]
["binance-futures","BTCUSDT",1766254973707,8.687,88164.1,88164.0,1.856]
["binance-futures","BTCUSDT",1766255035707,14.965,88161.8,88161.7,3.026]
["binance-futures","BTCUSDT",1766255100469,6.664,88156.7,88156.6,2.797]
["binance-futures","BTCUSDT",1766255121956,2.343,88156.7,88156.6,5.089]
["binance-futures","BTCUSDT",1766255190797,2.29,88156.7,88156.6,1.531]
["binance-futures","BTCUSDT",1766255221053,6.888,88156.6,88156.5,4.112]
["binance-futures","BTCUSDT",1766255242505,3.277,88156.6,88156.5,4.929]
["binance-futures","BTCUSDT",1766255290944,2.327,88156.6,88156.5,5.536]
["binance-futures","BTCUSDT",1766255303568,2.166,88156.6,88156.5,5.675]
["binance-futures","BTCUSDT",1766255370912,13.237,88165.2,88165.1,2.508]
["binance-futures","BTCUSDT",1766255445872,4.33,88165.2,88165.1,10.8]
["binance-futures","BTCUSDT",1766255467267,2.627,88165.2,88165.1,11.616]
["binance-futures","BTCUSDT",1766255487457,4.595,88179.6,88179.5,13.367]
["binance-futures","BTCUSDT",1766255578451,5.988,88165.2,88165.1,7.445]
["binance-futures","BTCUSDT",1766255641641,8.002,88160.1,88160.0,5.66]
["binance-futures","BTCUSDT",1766255670997,7.689,88160.1,88160.0,4.547]
["binance-futures","BTCUSDT",1766255719625,5.422,88160.1,88160.0,7.203]
["binance-futures","BTCUSDT",1766255750051,6.025,88160.1,88160.0,6.082]
["binance-futures","BTCUSDT",1766255809550,6.805,88160.1,88160.0,3.52]
["binance-futures","BTCUSDT",1766255840723,3.816,88160.1,88160.0,4.259]
["binance-futures","BTCUSDT",1766255906664,4.329,88160.1,88160.0,5.192]
["binance-futures","BTCUSDT",1766255955632,5.669,88160.1,88160.0,1.353]
["binance-futures","BTCUSDT",1766255979828,5.897,88160.1,88160.0,1.748]
["binance-futures","BTCUSDT",1766256030818,5.689,88160.1,88160.0,3.463]
["binance-futures","BTCUSDT",1766256054836,4.412,88160.1,88160.0,4.543]
["binance-futures","BTCUSDT",1766256110955,2.789,88164.7,88164.6,7.483]
["binance-futures","BTCUSDT",1766256132840,4.06,88164.7,88164.6,5.467]
["binance-futures","BTCUSDT",1766256193521,7.548,88161.7,88161.6,4.231]
["binance-futures","BTCUSDT",1766256219835,3.353,88156.6,88156.5,10.795]
["binance-futures","BTCUSDT",1766256298233,6.907,88152.9,88152.8,2.923]
["binance-futures","BTCUSDT",1766256383338,0.031,88146.7,88146.6,8.82]
["binance-futures","BTCUSDT",1766256390047,2.628,88150.0,88149.9,16.761]
["binance-futures","BTCUSDT",1766256492697,3.756,88155.8,88155.7,3.042]
["binance-futures","BTCUSDT",1766256524297,4.688,88155.8,88155.7,3.941]
["binance-futures","BTCUSDT",1766256589512,2.784,88155.8,88155.7,4.927]
["binance-futures","BTCUSDT",1766256678075,8.057,88155.8,88155.7,1.64]
["binance-futures","BTCUSDT",1766256690721,5.982,88155.8,88155.7,3.598]
["binance-futures","BTCUSDT",1766256760600,5.64,88174.7,88174.6,1.817]
["binance-futures","BTCUSDT",1766256813934,0.083,88217.0,88216.9,26.604]
["binance-futures","BTCUSDT",1766256836631,0.54,88212.0,88211.9,6.031]
["binance-futures","BTCUSDT",1766256865527,5.815,88226.8,88226.7,1.95]
["binance-futures","BTCUSDT",1766256942924,2.279,88218.6,88218.5,3.925]
["binance-futures","BTCUSDT",1766257008857,0.054,88218.6,88218.5,6.322]
["binance-futures","BTCUSDT",1766257026062,8.819,88349.9,88349.8,2.653]
["binance-futures","BTCUSDT",1766257065447,7.29,88345.7,88345.6,2.589]
["binance-futures","BTCUSDT",1766257078612,2.119,88351.1,88351.0,5.073]
["binance-futures","BTCUSDT",1766257137042,4.317,88279.1,88279.0,1.881]
["binance-futures","BTCUSDT",1766257182670,4.416,88277.2,88277.1,4.327]
["binance-futures","BTCUSDT",1766257204895,3.354,88287.8,88287.7,11.584]
["binance-futures","BTCUSDT",1766257242921,9.907,88237.7,88237.6,2.214]
["binance-futures","BTCUSDT",1766257260374,1.944,88202.3,88202.2,17.888]
["binance-futures","BTCUSDT",1766257315034,3.592,88216.5,88216.4,6.975]
["binance-futures","BTCUSDT",1766257325638,2.962,88216.5,88216.4,7.051]
["binance-futures","BTCUSDT",1766257390401,5.967,88225.4,88225.3,1.588]
["binance-futures","BTCUSDT",1766257416817,7.463,88225.4,88225.3,2.129]
["binance-futures","BTCUSDT",1766257472354,8.125,88200.1,88200.0,2.696]
["binance-futures","BTCUSDT",1766257532800,10.637,88203.5,88203.4,0.507]
["binance-futures","BTCUSDT",1766257555691,5.486,88203.5,88203.4,4.766]
["binance-futures","BTCUSDT",1766257621280,8.911,88203.5,88203.4,3.719]
["binance-futures","BTCUSDT",1766257649013,12.777,88203.5,88203.4,2.843]
["binance-futures","BTCUSDT",1766257676918,3.421,88196.3,88196.2,13.689]
["binance-futures","BTCUSDT",1766257721396,3.528,88211.0,88210.9,14.207]
["binance-futures","BTCUSDT",1766257795055,3.226,88226.1,88226.0,2.704]
["binance-futures","BTCUSDT",1766257838432,2.092,88241.4,88241.3,5.305]
["binance-futures","BTCUSDT",1766257875425,5.634,88241.4,88241.3,1.312]
["binance-futures","BTCUSDT",1766257909024,2.045,88269.0,88268.9,5.339]
["binance-futures","BTCUSDT",1766257929623,0.278,88287.8,88287.7,5.406]
["binance-futures","BTCUSDT",1766257982793,9.429,88293.6,88293.5,2.705]
["binance-futures","BTCUSDT",1766258006393,10.305,88271.1,88271.0,2.382]
["binance-futures","BTCUSDT",1766258101469,7.929,88265.0,88264.9,5.599]
["binance-futures","BTCUSDT",1766258125279,15.964,88250.1,88250.0,1.63]
["binance-futures","BTCUSDT",1766258198036,2.195,88237.1,88237.0,10.77]
["binance-futures","BTCUSDT",1766258200763,2.14,88237.1,88237.0,10.696]
["binance-futures","BTCUSDT",1766258243625,2.888,88237.1,88237.0,10.736]
["binance-futures","BTCUSDT",1766258307640,1.689,88214.3,88214.2,3.91]
["binance-futures","BTCUSDT",1766258341546,3.518,88231.6,88231.5,7.726]
["binance-futures","BTCUSDT",1766258393336,14.323,88228.2,88228.1,1.711]
["binance-futures","BTCUSDT",1766258431073,11.792,88224.5,88224.4,3.792]
["binance-futures","BTCUSDT",1766258472961,0.083,88213.5,88213.4,21.616]
["binance-futures","BTCUSDT",1766258583350,4.966,88222.0,88221.9,2.273]
["binance-futures","BTCUSDT",1766258615852,2.623,88216.2,88216.1,6.846]
["binance-futures","BTCUSDT",1766258677521,13.388,88220.1,88220.0,2.738]
["binance-futures","BTCUSDT",1766258730833,10.637,88213.7,88213.6,2.912]
["binance-futures","BTCUSDT",1766258792014,7.139,88213.2,88213.1,1.991]
["binance-futures","BTCUSDT",1766258804217,7.337,88213.2,88213.1,2.835]
["binance-futures","BTCUSDT",1766258875885,3.069,88213.2,88213.1,1.503]
["binance-futures","BTCUSDT",1766258897008,0.886,88215.2,88215.1,4.994]
["binance-futures","BTCUSDT",1766258955637,4.436,88237.9,88237.8,2.139]
["binance-futures","BTCUSDT",1766259037073,10.344,88204.8,88204.7,2.015]
["binance-futures","BTCUSDT",1766259050147,10.447,88204.8,88204.7,1.83]
["binance-futures","BTCUSDT",1766259143438,3.676,88204.8,88204.7,4.368]
["binance-futures","BTCUSDT",1766259184124,2.45,88183.0,88182.9,5.957]
["binance-futures","BTCUSDT",1766259206364,2.027,88191.7,88191.6,13.96]
["binance-futures","BTCUSDT",1766259243725,1.852,88208.6,88208.5,8.784]
["binance-futures","BTCUSDT",1766259304550,5.598,88216.5,88216.4,0.586]
["binance-futures","BTCUSDT",1766259379637,4.423,88216.5,88216.4,8.751]
["binance-futures","BTCUSDT",1766259410568,4.092,88216.5,88216.4,7.945]
["binance-futures","BTCUSDT",1766259465833,0.438,88190.5,88190.4,6.878]
["binance-futures","BTCUSDT",1766259480425,3.924,88190.5,88190.4,3.946]
["binance-futures","BTCUSDT",1766259544824,6.17,88208.0,88207.9,0.966]
["binance-futures","BTCUSDT",1766259591388,6.382,88204.3,88204.2,2.405]
["binance-futures","BTCUSDT",1766259674837,4.682,88204.3,88204.2,2.042]
["binance-futures","BTCUSDT",1766259734029,2.06,88204.3,88204.2,4.331]
["binance-futures","BTCUSDT",1766259764688,0.843,88206.2,88206.1,16.109]
["binance-futures","BTCUSDT",1766259802681,5.471,88206.2,88206.1,1.182]
["binance-futures","BTCUSDT",1766259853801,4.512,88206.2,88206.1,1.945]
["binance-futures","BTCUSDT",1766259927692,12.151,88196.7,88196.6,1.468]
["binance-futures","BTCUSDT",1766259985219,4.15,88182.9,88182.8,4.162]
["binance-futures","BTCUSDT",1766260010899,4.988,88182.9,88182.8,0.164]
["binance-futures","BTCUSDT",1766260025215,4.247,88182.9,88182.8,0.864]
["binance-futures","BTCUSDT",1766260066772,0.051,88175.1,88175.0,19.929]
["binance-futures","BTCUSDT",1766260125265,14.067,88202.6,88202.5,2.08]
["binance-futures","BTCUSDT",1766260135496,14.047,88202.6,88202.5,2.666]
["binance-futures","BTCUSDT",1766260185541,3.823,88195.4,88195.3,4.96]
["binance-futures","BTCUSDT",1766260204232,3.845,88195.4,88195.3,4.401]
["binance-futures","BTCUSDT",1766260247190,6.465,88195.4,88195.3,6.005]
["binance-futures","BTCUSDT",1766260294937,7.166,88195.4,88195.3,1.726]
["binance-futures","BTCUSDT",1766260333395,4.243,88188.1,88188.0,10.516]
["binance-futures","BTCUSDT",1766260373826,12.989,88166.2,88166.1,2.933]
["binance-futures","BTCUSDT",1766260399677,0.18,88170.1,88170.0,11.14]
["binance-futures","BTCUSDT",1766260448879,5.015,88174.8,88174.7,8.666]
["binance-futures","BTCUSDT",1766260477329,3.495,88182.9,88182.8,17.503]
["binance-futures","BTCUSDT",1766260550517,11.343,88196.4,88196.3,4.326]
["binance-futures","BTCUSDT",1766260631273,7.377,88196.4,88196.3,5.28]
["binance-futures","BTCUSDT",1766260675129,6.403,88196.4,88196.3,7.691]
["binance-futures","BTCUSDT",1766260752628,5.152,88196.4,88196.3,8.098]
["binance-futures","BTCUSDT",1766260792509,7.197,88196.4,88196.3,7.238]
["binance-futures","BTCUSDT",1766260849929,12.709,88177.0,88176.9,9.624]
["binance-futures","BTCUSDT",1766260877373,15.488,88177.0,88176.9,7.527]
["binance-futures","BTCUSDT",1766260944596,14.645,88177.0,88176.9,5.817]
["binance-futures","BTCUSDT",1766260967033,14.161,88177.0,88176.9,3.265]
["binance-futures","BTCUSDT",1766261028199,14.349,88177.0,88176.9,3.707]
["binance-futures","BTCUSDT",1766261096765,13.759,88177.0,88176.9,5.4]
["binance-futures","BTCUSDT",1766261102972,13.732,88177.0,88176.9,7.211]
["binance-futures","BTCUSDT",1766261155775,2.089,88186.4,88186.3,18.104]
["binance-futures","BTCUSDT",1766261193861,11.499,88192.7,88192.6,5.957]
["binance-futures","BTCUSDT",1766261253495,2.815,88196.4,88196.3,15.719]
["binance-futures","BTCUSDT",1766261273773,5.008,88196.4,88196.3,15.39]
["binance-futures","BTCUSDT",1766261322835,7.623,88196.4,88196.3,2.708]
["binance-futures","BTCUSDT",1766261389167,1.692,88200.0,88199.9,9.237]
["binance-futures","BTCUSDT",1766261407793,6.527,88200.0,88199.9,5.463]
["binance-futures","BTCUSDT",1766261444792,4.548,88175.4,88175.3,15.385]
["binance-futures","BTCUSDT",1766261474368,0.617,88191.0,88190.9,19.788]
["binance-futures","BTCUSDT",1766261508866,1.27,88191.0,88190.9,20.173]
["binance-futures","BTCUSDT",1766261541605,4.127,88229.3,88229.2,3.872]
["binance-futures","BTCUSDT",1766261551877,4.427,88229.3,88229.2,4.449]
["binance-futures","BTCUSDT",1766261597837,4.262,88234.6,88234.5,4.544]
["binance-futures","BTCUSDT",1766261623417,3.274,88234.6,88234.5,6.511]
["binance-futures","BTCUSDT",1766261706077,11.086,88220.3,88220.2,3.136]
["binance-futures","BTCUSDT",1766261741137,3.553,88223.6,88223.5,14.47]
["binance-futures","BTCUSDT",1766261798103,5.811,88223.6,88223.5,8.452]
["binance-futures","BTCUSDT",1766261836664,5.876,88223.6,88223.5,9.056]
["binance-futures","BTCUSDT",1766261894376,2.185,88223.6,88223.5,7.562]
["binance-futures","BTCUSDT",1766261933071,10.622,88234.6,88234.5,16.32]
["binance-futures","BTCUSDT",1766261966051,9.607,88234.6,88234.5,13.674]
["binance-futures","BTCUSDT",1766262051361,14.563,88222.7,88222.6,3.104]
["binance-futures","BTCUSDT",1766262095610,10.947,88220.3,88220.2,2.599]
["binance-futures","BTCUSDT",1766262156194,2.372,88234.6,88234.5,8.662]
["binance-futures","BTCUSDT",1766262167627,2.213,88234.6,88234.5,8.235]
["binance-futures","BTCUSDT",1766262218339,5.575,88240.0,88239.9,4.24]
["binance-futures","BTCUSDT",1766262255332,12.051,88235.1,88235.0,2.897]
["binance-futures","BTCUSDT",1766262307046,4.463,88235.1,88235.0,4.202]
["binance-futures","BTCUSDT",1766262356577,2.468,88240.0,88239.9,12.111]
["binance-futures","BTCUSDT",1766262374679,0.217,88245.7,88245.6,9.843]
["binance-futures","BTCUSDT",1766262399263,2.638,88245.7,88245.6,8.299]
["binance-futures","BTCUSDT",1766262431359,14.241,88251.6,88251.5,0.579]
["binance-futures","BTCUSDT",1766262517000,13.151,88229.6,88229.5,2.917]
["binance-futures","BTCUSDT",1766262596698,8.436,88229.6,88229.5,2.593]
["binance-futures","BTCUSDT",1766262629787,6.17,88229.6,88229.5,3.021]
["binance-futures","BTCUSDT",1766262679540,2.562,88229.6,88229.5,11.434]
["binance-futures","BTCUSDT",1766262686041,2.08,88229.6,88229.5,11.455]
["binance-futures","BTCUSDT",1766262718180,1.785,88229.6,88229.5,10.969]
["binance-futures","BTCUSDT",1766262753825,2.463,88229.6,88229.5,11.193]
["binance-futures","BTCUSDT",1766262812765,14.044,88218.5,88218.4,6.315]
["binance-futures","BTCUSDT",1766262837373,13.117,88218.5,88218.4,6.22]
["binance-futures","BTCUSDT",1766262902813,9.124,88213.9,88213.8,5.917]
["binance-futures","BTCUSDT",1766262940345,2.481,88213.9,88213.8,6.389]
["binance-futures","BTCUSDT",1766262958806,2.21,88213.9,88213.8,6.614]
["binance-futures","BTCUSDT",1766262998657,6.028,88227.8,88227.7,4.688]
["binance-futures","BTCUSDT",1766263019079,10.234,88282.1,88282.0,3.065]
["binance-futures","BTCUSDT",1766263068189,8.824,88236.3,88236.2,6.615]
["binance-futures","BTCUSDT",1766263092102,7.183,88223.8,88223.7,3.589]
["binance-futures","BTCUSDT",1766263161062,8.133,88220.6,88220.5,4.508]
["binance-futures","BTCUSDT",1766263211727,3.544,88209.6,88209.5,4.673]
["binance-futures","BTCUSDT",1766263233421,2.592,88196.1,88196.0,6.25]
["binance-futures","BTCUSDT",1766263293121,2.285,88196.1,88196.0,6.964]
["binance-futures","BTCUSDT",1766263308485,2.547,88196.1,88196.0,5.98]
["binance-futures","BTCUSDT",1766263352410,11.998,88203.8,88203.7,5.501]
["binance-futures","BTCUSDT",1766263402641,7.888,88203.8,88203.7,5.123]
["binance-futures","BTCUSDT",1766263422553,7.903,88203.8,88203.7,5.609]
["binance-futures","BTCUSDT",1766263444559,8.734,88203.8,88203.7,4.438]
["binance-futures","BTCUSDT",1766263503887,0.011,88203.1,88203.0,12.878]
["binance-futures","BTCUSDT",1766263575953,3.892,88203.2,88203.1,11.798]
["binance-futures","BTCUSDT",1766263602373,4.206,88203.2,88203.1,11.728]
["binance-futures","BTCUSDT",1766263672500,14.037,88199.1,88199.0,4.15]
["binance-futures","BTCUSDT",1766263704108,4.015,88199.1,88199.0,5.602]
["binance-futures","BTCUSDT",1766263779388,2.884,88199.1,88199.0,7.228]
["binance-futures","BTCUSDT",1766263823425,3.192,88199.1,88199.0,6.53]
["binance-futures","BTCUSDT",1766263886219,8.078,88209.5,88209.4,5.52]
["binance-futures","BTCUSDT",1766263921353,13.53,88209.5,88209.4,2.787]
["binance-futures","BTCUSDT",1766263936438,14.576,88209.5,88209.4,2.391]
["binance-futures","BTCUSDT",1766263982820,5.606,88204.7,88204.6,9.847]
["binance-futures","BTCUSDT",1766264005579,2.683,88210.0,88209.9,17.23]
["binance-futures","BTCUSDT",1766264076593,3.408,88219.8,88219.7,12.507]
["binance-futures","BTCUSDT",1766264116053,7.16,88246.4,88246.3,3.749]
["binance-futures","BTCUSDT",1766264126497,5.571,88246.4,88246.3,4.578]
["binance-futures","BTCUSDT",1766264155939,14.317,88244.0,88243.9,3.761]
["binance-futures","BTCUSDT",1766264208468,11.703,88244.0,88243.9,3.19]
["binance-futures","BTCUSDT",1766264269387,5.362,88244.0,88243.9,4.607]
["binance-futures","BTCUSDT",1766264298420,5.015,88244.0,88243.9,3.728]
["binance-futures","BTCUSDT",1766264330077,4.343,88244.0,88243.9,8.063]
["binance-futures","BTCUSDT",1766264353869,8.943,88250.4,88250.3,4.327]
["binance-futures","BTCUSDT",1766264389645,10.195,88250.4,88250.3,2.087]
["binance-futures","BTCUSDT",1766264446764,6.624,88238.9,88238.8,5.51]
["binance-futures","BTCUSDT",1766264456265,6.957,88238.9,88238.8,5.199]
["binance-futures","BTCUSDT",1766264505941,2.648,88244.1,88244.0,13.222]
["binance-futures","BTCUSDT",1766264544809,6.024,88258.8,88258.7,7.704]
["binance-futures","BTCUSDT",1766264566032,17.928,88244.1,88244.0,3.615]
["binance-futures","BTCUSDT",1766264592425,0.048,88244.5,88244.4,18.467]
["binance-futures","BTCUSDT",1766264654625,8.586,88244.6,88244.5,6.27]
["binance-futures","BTCUSDT",1766264689621,14.672,88239.5,88239.4,3.072]
["binance-futures","BTCUSDT",1766264742445,11.262,88239.5,88239.4,2.552]
["binance-futures","BTCUSDT",1766264791111,8.221,88233.5,88233.4,4.69]
["binance-futures","BTCUSDT",1766264814776,7.687,88233.5,88233.4,3.687]
["binance-futures","BTCUSDT",1766264917290,3.366,88233.5,88233.4,6.419]
["binance-futures","BTCUSDT",1766264966425,3.641,88283.4,88283.3,16.21]
["binance-futures","BTCUSDT",1766264986830,2.341,88288.0,88287.9,17.282]
["binance-futures","BTCUSDT",1766265029150,4.715,88281.1,88281.0,4.735]
["binance-futures","BTCUSDT",1766265049026,3.27,88281.1,88281.0,6.211]
["binance-futures","BTCUSDT",1766265105947,3.236,88285.5,88285.4,13.665]
["binance-futures","BTCUSDT",1766265113629,4.379,88287.1,88287.0,10.114]
["binance-futures","BTCUSDT",1766265160713,6.836,88281.6,88281.5,6.288]
["binance-futures","BTCUSDT",1766265195056,1.679,88257.2,88257.1,6.152]
["binance-futures","BTCUSDT",1766265247104,5.053,88267.1,88267.0,13.046]
["binance-futures","BTCUSDT",1766265271410,6.841,88267.1,88267.0,12.094]
["binance-futures","BTCUSDT",1766265353409,12.41,88266.1,88266.0,2.545]
["binance-futures","BTCUSDT",1766265418392,4.471,88283.3,88283.2,15.674]
["binance-futures","BTCUSDT",1766265449300,4.211,88281.1,88281.0,4.945]
["binance-futures","BTCUSDT",1766265487530,6.635,88281.1,88281.0,1.032]
["binance-futures","BTCUSDT",1766265534622,3.575,88304.7,88304.6,8.636]
["binance-futures","BTCUSDT",1766265589205,3.184,88373.7,88373.6,11.396]
["binance-futures","BTCUSDT",1766265625716,4.641,88346.4,88346.3,7.893]
["binance-futures","BTCUSDT",1766265670361,9.351,88346.4,88346.3,3.298]
["binance-futures","BTCUSDT",1766265704641,10.494,88292.9,88292.8,0.05]
["binance-futures","BTCUSDT",1766265726943,0.047,88281.1,88281.0,38.817]
["binance-futures","BTCUSDT",1766265800851,4.005,88294.1,88294.0,4.814]
["binance-futures","BTCUSDT",1766265825056,5.759,88291.2,88291.1,5.492]
["binance-futures","BTCUSDT",1766265886749,2.113,88310.4,88310.3,17.193]
["binance-futures","BTCUSDT",1766265904208,4.926,88310.4,88310.3,4.397]
["binance-futures","BTCUSDT",1766265973536,5.25,88306.4,88306.3,7.446]
["binance-futures","BTCUSDT",1766266024258,2.776,88273.1,88273.0,10.238]
["binance-futures","BTCUSDT",1766266034717,2.537,88273.1,88273.0,9.291]
["binance-futures","BTCUSDT",1766266103066,3.785,88258.3,88258.2,6.361]
["binance-futures","BTCUSDT",1766266132815,4.228,88258.3,88258.2,5.819]
["binance-futures","BTCUSDT",1766266162944,4.908,88258.3,88258.2,2.87]
["binance-futures","BTCUSDT",1766266179719,3.822,88258.3,88258.2,4.33]
["binance-futures","BTCUSDT",1766266229700,5.438,88259.7,88259.6,1.188]
["binance-futures","BTCUSDT",1766266270137,5.486,88259.7,88259.6,4.432]
["binance-futures","BTCUSDT",1766266321768,6.826,88259.7,88259.6,3.386]
["binance-futures","BTCUSDT",1766266360136,4.239,88259.7,88259.6,3.248]
["binance-futures","BTCUSDT",1766266381644,4.816,88263.8,88263.7,4.13]
["binance-futures","BTCUSDT",1766266442225,7.446,88265.1,88265.0,4.359]
["binance-futures","BTCUSDT",1766266455274,2.786,88265.1,88265.0,4.714]
["binance-futures","BTCUSDT",1766266506697,5.348,88265.1,88265.0,1.15]
["binance-futures","BTCUSDT",1766266524272,5.757,88265.1,88265.0,1.746]
["binance-futures","BTCUSDT",1766266566550,2.685,88265.1,88265.0,4.291]
["binance-futures","BTCUSDT",1766266623041,1.954,88267.7,88267.6,5.006]
["binance-futures","BTCUSDT",1766266630848,1.943,88267.7,88267.6,5.323]
["binance-futures","BTCUSDT",1766266695777,1.65,88267.7,88267.6,4.508]
["binance-futures","BTCUSDT",1766266732944,8.393,88260.2,88260.1,4.513]
["binance-futures","BTCUSDT",1766266752624,2.505,88260.2,88260.1,6.333]
["binance-futures","BTCUSDT",1766266771801,3.311,88260.2,88260.1,3.712]
["binance-futures","BTCUSDT",1766266811747,4.058,88268.2,88268.1,5.926]
["binance-futures","BTCUSDT",1766266880421,5.239,88268.2,88268.1,3.839]
["binance-futures","BTCUSDT",1766266898560,5.434,88268.2,88268.1,3.778]
["binance-futures","BTCUSDT",1766266946747,5.687,88268.2,88268.1,1.067]
["binance-futures","BTCUSDT",1766266960029,5.632,88268.2,88268.1,1.674]
["binance-futures","BTCUSDT",1766266999367,8.556,88265.2,88265.1,1.648]
["binance-futures","BTCUSDT",1766267047141,5.093,88253.9,88253.8,3.946]
["binance-futures","BTCUSDT",1766267063451,5.408,88253.9,88253.8,2.796]
["binance-futures","BTCUSDT",1766267106633,3.63,88253.9,88253.8,4.85]
["binance-futures","BTCUSDT",1766267125050,5.494,88253.9,88253.8,2.358]
["binance-futures","BTCUSDT",1766267180461,3.665,88253.9,88253.8,5.155]
["binance-futures","BTCUSDT",1766267212373,5.137,88245.5,88245.4,16.462]
["binance-futures","BTCUSDT",1766267238630,5.961,88245.5,88245.4,3.568]
["binance-futures","BTCUSDT",1766267271780,5.311,88245.5,88245.4,4.868]
["binance-futures","BTCUSDT",1766267287205,4.03,88194.9,88194.8,9.825]
["binance-futures","BTCUSDT",1766267326630,11.822,88171.9,88171.8,8.054]
["binance-futures","BTCUSDT",1766267352341,4.936,88187.9,88187.8,2.971]
["binance-futures","BTCUSDT",1766267416788,3.094,88181.9,88181.8,6.714]
["binance-futures","BTCUSDT",1766267427090,2.963,88181.9,88181.8,7.472]
["binance-futures","BTCUSDT",1766267494170,3.626,88180.9,88180.8,8.806]
["binance-futures","BTCUSDT",1766267515765,3.777,88180.9,88180.8,8.199]
["binance-futures","BTCUSDT",1766267570580,4.393,88192.8,88192.7,10.606]
["binance-futures","BTCUSDT",1766267627057,5.071,88192.8,88192.7,8.399]
["binance-futures","BTCUSDT",1766267659854,8.194,88192.8,88192.7,3.187]
["binance-futures","BTCUSDT",1766267709177,18.712,88190.0,88189.9,3.161]
["binance-futures","BTCUSDT",1766267739069,12.426,88190.0,88189.9,4.586]
["binance-futures","BTCUSDT",1766267777025,15.008,88170.1,88170.0,3.175]
["binance-futures","BTCUSDT",1766267807827,3.294,88144.5,88144.4,2.561]
["binance-futures","BTCUSDT",1766267865787,0.719,88178.1,88178.0,15.763]
["binance-futures","BTCUSDT",1766267909113,4.891,88182.1,88182.0,6.191]
["binance-futures","BTCUSDT",1766267940377,10.217,88168.8,88168.7,5.432]
["binance-futures","BTCUSDT",1766268008781,5.4,88208.5,88208.4,5.473]
["binance-futures","BTCUSDT",1766268019120,7.144,88202.5,88202.4,2.57]
["binance-futures","BTCUSDT",1766268069305,11.782,88205.1,88205.0,2.867]
["binance-futures","BTCUSDT",1766268152936,2.692,88204.3,88204.2,4.496]
["binance-futures","BTCUSDT",1766268178613,5.346,88208.5,88208.4,13.833]
["binance-futures","BTCUSDT",1766268202098,4.536,88209.2,88209.1,8.387]
["binance-futures","BTCUSDT",1766268260184,4.367,88209.2,88209.1,5.312]
["binance-futures","BTCUSDT",1766268296753,3.325,88209.2,88209.1,6.058]
["binance-futures","BTCUSDT",1766268302336,5.198,88209.2,88209.1,2.623]
["binance-futures","BTCUSDT",1766268374074,3.098,88200.0,88199.9,10.844]
["binance-futures","BTCUSDT",1766268400555,4.1,88200.0,88199.9,10.793]
["binance-futures","BTCUSDT",1766268433873,3.956,88200.0,88199.9,10.385]
["binance-futures","BTCUSDT",1766268455289,5.675,88201.0,88200.9,9.342]
["binance-futures","BTCUSDT",1766268498751,0.444,88192.8,88192.7,20.329]
["binance-futures","BTCUSDT",1766268559185,3.89,88193.4,88193.3,5.089]
["binance-futures","BTCUSDT",1766268581805,9.145,88200.0,88199.9,2.776]
["binance-futures","BTCUSDT",1766268623568,6.0,88194.1,88194.0,5.575]
["binance-futures","BTCUSDT",1766268662578,6.305,88175.2,88175.1,15.303]
["binance-futures","BTCUSDT",1766268715660,5.489,88175.2,88175.1,11.434]
["binance-futures","BTCUSDT",1766268775769,7.373,88175.2,88175.1,7.476]
["binance-futures","BTCUSDT",1766268795545,2.913,88123.2,88123.1,6.944]
["binance-futures","BTCUSDT",1766268813821,1.913,88132.3,88132.2,5.494]
["binance-futures","BTCUSDT",1766268860797,8.159,88132.3,88132.2,5.246]
["binance-futures","BTCUSDT",1766268930132,3.105,88147.0,88146.9,11.629]
["binance-futures","BTCUSDT",1766268939437,2.236,88147.0,88146.9,11.573]
["binance-futures","BTCUSDT",1766269020365,6.033,88150.0,88149.9,2.875]
["binance-futures","BTCUSDT",1766269043847,6.803,88150.0,88149.9,2.277]
["binance-futures","BTCUSDT",1766269103974,7.186,88147.0,88146.9,9.424]
["binance-futures","BTCUSDT",1766269159608,18.56,88139.7,88139.6,3.422]
["binance-futures","BTCUSDT",1766269205757,13.604,88125.1,88125.0,3.622]
["binance-futures","BTCUSDT",1766269284164,6.593,88125.1,88125.0,4.503]
["binance-futures","BTCUSDT",1766269305431,13.072,88120.1,88120.0,2.569]
["binance-futures","BTCUSDT",1766269370057,8.252,88114.3,88114.2,1.995]
["binance-futures","BTCUSDT",1766269387345,6.981,88114.3,88114.2,3.898]
["binance-futures","BTCUSDT",1766269463036,0.361,88119.0,88118.9,12.559]
["binance-futures","BTCUSDT",1766269504871,6.111,88122.4,88122.3,7.112]
["binance-futures","BTCUSDT",1766269520992,0.057,88141.2,88141.1,10.792]
["binance-futures","BTCUSDT",1766269563240,4.717,88144.2,88144.1,6.588]
["binance-futures","BTCUSDT",1766269577653,3.28,88144.2,88144.1,6.706]
["binance-futures","BTCUSDT",1766269602941,2.424,88170.3,88170.2,13.066]
["binance-futures","BTCUSDT",1766269633318,4.199,88170.3,88170.2,10.902]
["binance-futures","BTCUSDT",1766269689075,5.6,88189.6,88189.5,5.712]
["binance-futures","BTCUSDT",1766269742785,0.343,88174.8,88174.7,10.667]
["binance-futures","BTCUSDT",1766269769549,10.65,88179.2,88179.1,2.483]
["binance-futures","BTCUSDT",1766269833804,2.656,88183.3,88183.2,16.274]
["binance-futures","BTCUSDT",1766269846308,5.528,88186.8,88186.7,1.959]
["binance-futures","BTCUSDT",1766269914218,2.528,88176.6,88176.5,5.12]
["binance-futures","BTCUSDT",1766269928277,4.058,88209.1,88209.0,6.668]
["binance-futures","BTCUSDT",1766269995356,3.74,88209.1,88209.0,4.396]
["binance-futures","BTCUSDT",1766270030417,3.1,88209.1,88209.0,3.617]
["binance-futures","BTCUSDT",1766270085290,2.536,88209.1,88209.0,6.266]
["binance-futures","BTCUSDT",1766270147004,2.574,88209.1,88209.0,2.491]
["binance-futures","BTCUSDT",1766270186565,2.931,88209.1,88209.0,3.016]
["binance-futures","BTCUSDT",1766270234278,1.972,88219.9,88219.8,2.019]
["binance-futures","BTCUSDT",1766270254348,1.039,88219.9,88219.8,2.34]
["binance-futures","BTCUSDT",1766270295675,1.342,88230.4,88230.3,5.431]
["binance-futures","BTCUSDT",1766270378983,1.605,88209.1,88209.0,1.055]
["binance-futures","BTCUSDT",1766270412788,1.776,88209.1,88209.0,2.182]
["binance-futures","BTCUSDT",1766270455295,0.361,88222.7,88222.6,8.223]
["binance-futures","BTCUSDT",1766270485923,2.139,88240.1,88240.0,5.662]
["binance-futures","BTCUSDT",1766270547427,3.936,88230.1,88230.0,5.242]
["binance-futures","BTCUSDT",1766270555274,2.631,88230.1,88230.0,5.432]
["binance-futures","BTCUSDT",1766270606350,0.124,88242.0,88241.9,7.049]
["binance-futures","BTCUSDT",1766270677577,8.076,88220.7,88220.6,0.331]
["binance-futures","BTCUSDT",1766270704727,0.29,88218.7,88218.6,1.504]
["binance-futures","BTCUSDT",1766270775270,1.153,88243.4,88243.3,3.18]
["binance-futures","BTCUSDT",1766270782714,0.033,88263.0,88262.9,8.702]
["binance-futures","BTCUSDT",1766270838760,11.849,88243.4,88243.3,0.038]
["binance-futures","BTCUSDT",1766270869534,1.766,88239.4,88239.3,1.947]
["binance-futures","BTCUSDT",1766270911045,4.66,88248.9,88248.8,0.38]
["binance-futures","BTCUSDT",1766270945605,4.546,88248.9,88248.8,0.168]
["binance-futures","BTCUSDT",1766270999818,2.886,88232.1,88232.0,1.072]
["binance-futures","BTCUSDT",1766271073182,4.989,88227.7,88227.6,0.008]
["binance-futures","BTCUSDT",1766271079226,6.094,88221.7,88221.6,0.662]
["binance-futures","BTCUSDT",1766271143437,3.155,88248.9,88248.8,9.899]
["binance-futures","BTCUSDT",1766271164289,5.89,88263.1,88263.0,0.006]
["binance-futures","BTCUSDT",1766271210925,1.546,88306.1,88306.0,1.427]
["binance-futures","BTCUSDT",1766271248827,0.8,88299.2,88299.1,5.953]
["binance-futures","BTCUSDT",1766271299430,1.42,88259.8,88259.7,2.401]
["binance-futures","BTCUSDT",1766271350880,3.348,88281.8,88281.7,0.965]
["binance-futures","BTCUSDT",1766271365872,0.815,88281.8,88281.7,2.354]
["binance-futures","BTCUSDT",1766271395803,3.873,88293.4,88293.3,1.33]
["binance-futures","BTCUSDT",1766271446427,0.413,88275.7,88275.6,9.443]
["binance-futures","BTCUSDT",1766271514021,1.887,88275.7,88275.6,2.107]
["binance-futures","BTCUSDT",1766271547048,6.079,88275.6,88275.5,1.98]
["binance-futures","BTCUSDT",1766271584197,5.511,88244.1,88244.0,2.275]
["binance-futures","BTCUSDT",1766271603077,1.504,88249.8,88249.7,8.606]
["binance-futures","BTCUSDT",1766271651861,0.166,88238.3,88238.2,9.354]
["binance-futures","BTCUSDT",1766271689630,0.388,88253.2,88253.1,10.159]
["binance-futures","BTCUSDT",1766271742327,2.171,88239.4,88239.3,2.699]
["binance-futures","BTCUSDT",1766271781689,1.764,88239.4,88239.3,3.696]
["binance-futures","BTCUSDT",1766271822237,3.586,88258.6,88258.5,2.73]
["binance-futures","BTCUSDT",1766271847455,7.044,88257.4,88257.3,3.271]
["binance-futures","BTCUSDT",1766271866897,7.338,88256.0,88255.9,2.909]
["binance-futures","BTCUSDT",1766271936565,0.815,88284.0,88283.9,3.907]
["binance-futures","BTCUSDT",1766271970769,2.115,88273.3,88273.2,6.238]
["binance-futures","BTCUSDT",1766272026026,1.056,88288.0,88287.9,6.675]
["binance-futures","BTCUSDT",1766272096071,0.543,88279.9,88279.8,11.368]
["binance-futures","BTCUSDT",1766272117177,0.674,88280.8,88280.7,6.906]
["binance-futures","BTCUSDT",1766272202977,1.705,88273.1,88273.0,3.178]
["binance-futures","BTCUSDT",1766272258916,3.544,88273.1,88273.0,10.682]
["binance-futures","BTCUSDT",1766272283893,2.128,88280.8,88280.7,9.995]
["binance-futures","BTCUSDT",1766272307383,2.979,88293.6,88293.5,5.657]
["binance-futures","BTCUSDT",1766272365623,3.775,88292.6,88292.5,8.076]
["binance-futures","BTCUSDT",1766272447301,5.984,88288.0,88287.9,2.687]
["binance-futures","BTCUSDT",1766272459729,8.064,88288.0,88287.9,2.001]
["binance-futures","BTCUSDT",1766272508077,12.15,88300.1,88300.0,4.39]
["binance-futures","BTCUSDT",1766272550769,8.896,88300.1,88300.0,6.933]
["binance-futures","BTCUSDT",1766272592368,7.194,88300.1,88300.0,6.185]
["binance-futures","BTCUSDT",1766272653829,5.654,88306.1,88306.0,2.78]
["binance-futures","BTCUSDT",1766272668823,2.486,88306.1,88306.0,5.403]
["binance-futures","BTCUSDT",1766272706208,4.651,88306.1,88306.0,1.788]
["binance-futures","BTCUSDT",1766272727353,5.834,88306.1,88306.0,1.735]
["binance-futures","BTCUSDT",1766272763405,2.505,88306.1,88306.0,10.465]
["binance-futures","BTCUSDT",1766272781816,3.044,88306.1,88306.0,9.732]
["binance-futures","BTCUSDT",1766272828113,1.047,88329.7,88329.6,8.201]
["binance-futures","BTCUSDT",1766272868521,11.344,88317.0,88316.9,1.981]
["binance-futures","BTCUSDT",1766272902160,0.22,88233.1,88233.0,0.004]
["binance-futures","BTCUSDT",1766272933031,11.34,88235.8,88235.7,0.703]
["binance-futures","BTCUSDT",1766272951188,2.436,88234.9,88234.8,8.65]
["binance-futures","BTCUSDT",1766273011677,3.622,88234.9,88234.8,4.47]
["binance-futures","BTCUSDT",1766273025565,2.941,88234.9,88234.8,5.7]
["binance-futures","BTCUSDT",1766273100537,3.789,88242.2,88242.1,4.374]
["binance-futures","BTCUSDT",1766273127048,1.372,88242.2,88242.1,22.449]
["binance-futures","BTCUSDT",1766273186713,4.679,88243.0,88242.9,5.097]
["binance-futures","BTCUSDT",1766273262221,1.991,88243.0,88242.9,5.408]
["binance-futures","BTCUSDT",1766273273028,2.649,88243.5,88243.4,19.822]
["binance-futures","BTCUSDT",1766273347034,4.614,88248.3,88248.2,6.299]
["binance-futures","BTCUSDT",1766273378080,4.179,88248.3,88248.2,5.29]
["binance-futures","BTCUSDT",1766273425029,5.967,88269.3,88269.2,4.029]
["binance-futures","BTCUSDT",1766273461798,15.294,88264.3,88264.2,0.648]
["binance-futures","BTCUSDT",1766273510681,3.257,88264.3,88264.2,4.377]
["binance-futures","BTCUSDT",1766273582529,5.371,88258.3,88258.2,1.689]
["binance-futures","BTCUSDT",1766273604600,5.626,88255.6,88255.5,4.851]
["binance-futures","BTCUSDT",1766273654173,2.859,88250.6,88250.5,4.659]
["binance-futures","BTCUSDT",1766273681707,3.916,88250.6,88250.5,2.872]
["binance-futures","BTCUSDT",1766273743269,6.682,88268.5,88268.4,0.106]
["binance-futures","BTCUSDT",1766273810913,8.464,88262.6,88262.5,3.385]
["binance-futures","BTCUSDT",1766273837371,2.413,88262.6,88262.5,4.269]
["binance-futures","BTCUSDT",1766273890177,7.304,88270.0,88269.9,0.65]
["binance-futures","BTCUSDT",1766273905365,6.578,88270.0,88269.9,2.109]
["binance-futures","BTCUSDT",1766273994885,3.781,88266.7,88266.6,6.407]
["binance-futures","BTCUSDT",1766274003328,3.823,88266.7,88266.6,7.469]
["binance-futures","BTCUSDT",1766274087657,5.643,88266.7,88266.6,3.817]
["binance-futures","BTCUSDT",1766274147602,3.116,88258.6,88258.5,9.568]
["binance-futures","BTCUSDT",1766274169109,4.076,88258.6,88258.5,6.558]
["binance-futures","BTCUSDT",1766274190724,4.396,88258.6,88258.5,5.527]
["binance-futures","BTCUSDT",1766274241059,2.788,88258.6,88258.5,5.192]
["binance-futures","BTCUSDT",1766274310381,0.405,88280.9,88280.8,5.773]
["binance-futures","BTCUSDT",1766274332713,1.694,88287.9,88287.8,11.822]
["binance-futures","BTCUSDT",1766274375340,4.485,88307.0,88306.9,8.996]
["binance-futures","BTCUSDT",1766274433409,9.127,88290.0,88289.9,2.422]
["binance-futures","BTCUSDT",1766274460624,7.568,88290.0,88289.9,4.92]
["binance-futures","BTCUSDT",1766274528891,5.995,88290.0,88289.9,4.615]
["binance-futures","BTCUSDT",1766274551969,8.773,88300.0,88299.9,9.374]
["binance-futures","BTCUSDT",1766274576803,6.323,88300.0,88299.9,7.185]
["binance-futures","BTCUSDT",1766274626784,4.086,88299.1,88299.0,5.448]
["binance-futures","BTCUSDT",1766274695650,6.758,88295.4,88295.3,4.25]
["binance-futures","BTCUSDT",1766274736073,6.791,88300.0,88299.9,1.506]
["binance-futures","BTCUSDT",1766274763293,3.364,88309.1,88309.0,15.303]
["binance-futures","BTCUSDT",1766274807241,10.462,88346.9,88346.8,1.254]
["binance-futures","BTCUSDT",1766274828011,5.294,88343.7,88343.6,1.453]
["binance-futures","BTCUSDT",1766274872693,3.601,88350.0,88349.9,3.184]
["binance-futures","BTCUSDT",1766274895777,2.451,88365.4,88365.3,10.28]
["binance-futures","BTCUSDT",1766274954674,3.016,88365.5,88365.4,5.737]
["binance-futures","BTCUSDT",1766274995452,5.257,88338.1,88338.0,5.502]
["binance-futures","BTCUSDT",1766275029767,1.182,88344.9,88344.8,8.395]
["binance-futures","BTCUSDT",1766275035797,2.777,88344.9,88344.8,8.335]
["binance-futures","BTCUSDT",1766275082278,4.731,88344.9,88344.8,2.822]
["binance-futures","BTCUSDT",1766275147614,6.2,88343.6,88343.5,2.79]
["binance-futures","BTCUSDT",1766275150753,6.701,88343.6,88343.5,0.517]
["binance-futures","BTCUSDT",1766275150912,6.701,88343.6,88343.5,0.618]
["binance-futures","BTCUSDT",1766275151018,6.701,88343.6,88343.5,0.646]
["binance-futures","BTCUSDT",1766275151070,6.701,88343.6,88343.5,1.997]
["binance-futures","BTCUSDT",1766275151123,6.744,88343.6,88343.5,1.972]
["binance-futures","BTCUSDT",1766275151175,6.138,88343.6,88343.5,1.972]
["binance-futures","BTCUSDT",1766275151226,6.19,88343.6,88343.5,1.972]
["binance-futures","BTCUSDT",1766275151438,6.171,88343.6,88343.5,2.003]
["binance-futures","BTCUSDT",1766275151489,6.037,88343.6,88343.5,1.975]
["binance-futures","BTCUSDT",1766275151541,6.104,88343.6,88343.5,1.975]
["binance-futures","BTCUSDT",1766275151597,6.164,88343.6,88343.5,1.975]
["binance-futures","BTCUSDT",1766275151649,6.115,88343.6,88343.5,1.975]
["binance-futures","BTCUSDT",1766275151702,6.098,88343.6,88343.5,1.975]
["binance-futures","BTCUSDT",1766275151753,6.023,88343.6,88343.5,1.975]
["binance-futures","BTCUSDT",1766275151808,6.021,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275151861,6.111,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152017,6.081,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152125,6.111,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152333,6.109,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152387,6.104,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152440,6.092,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152545,6.076,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152593,6.678,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152646,6.077,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152753,6.677,88343.6,88343.5,1.986]
["binance-futures","BTCUSDT",1766275152804,6.079,88343.6,88343.5,1.992]
["binance-futures","BTCUSDT",1766275152855,6.076,88343.6,88343.5,1.992]
["binance-futures","BTCUSDT",1766275152908,6.076,88343.6,88343.5,2.02]
["binance-futures","BTCUSDT",1766275152957,6.076,88343.6,88343.5,1.992]
["binance-futures","BTCUSDT",1766275153011,6.074,88343.6,88343.5,1.992]
["binance-futures","BTCUSDT",1766275153063,6.669,88343.6,88343.5,1.981]
["binance-futures","BTCUSDT",1766275153113,6.075,88343.6,88343.5,1.981]
["binance-futures","BTCUSDT",1766275153164,6.072,88343.6,88343.5,1.981]
["binance-futures","BTCUSDT",1766275153320,6.074,88343.6,88343.5,1.981]
["binance-futures","BTCUSDT",1766275153425,6.064,88343.6,88343.5,1.981]
["binance-futures","BTCUSDT",1766275153477,6.045,88343.6,88343.5,1.981]
["binance-futures","BTCUSDT",1766275153532,6.902,88349.1,88349.0,5.89]
["binance-futures","BTCUSDT",1766275153585,7.934,88349.1,88349.0,3.678]
["binance-futures","BTCUSDT",1766275153636,8.659,88349.1,88349.0,1.873]
["binance-futures","BTCUSDT",1766275153688,8.633,88349.1,88349.0,1.868]
["binance-futures","BTCUSDT",1766275153741,8.641,88349.1,88349.0,0.599]
["binance-futures","BTCUSDT",1766275153793,8.725,88349.1,88349.0,1.932]
["binance-futures","BTCUSDT",1766275153846,8.762,88349.1,88349.0,1.927]
["binance-futures","BTCUSDT",1766275153899,8.745,88349.1,88349.0,1.929]
["binance-futures","BTCUSDT",1766275153950,8.745,88349.1,88349.0,1.95]
["binance-futures","BTCUSDT",1766275154003,8.745,88349.1,88349.0,1.947]
["binance-futures","BTCUSDT",1766275154053,8.768,88349.1,88349.0,1.958]
["binance-futures","BTCUSDT",1766275154156,8.768,88349.1,88349.0,1.968]
["binance-futures","BTCUSDT",1766275154212,8.771,88349.1,88349.0,1.968]
["binance-futures","BTCUSDT",1766275154319,8.771,88349.1,88349.0,1.794]
["binance-futures","BTCUSDT",1766275154370,8.766,88349.1,88349.0,1.794]
["binance-futures","BTCUSDT",1766275154425,8.763,88349.1,88349.0,1.662]
["binance-futures","BTCUSDT",1766275154477,8.763,88349.1,88349.0,1.664]
["binance-futures","BTCUSDT",1766275154530,8.744,88349.1,88349.0,1.664]
["binance-futures","BTCUSDT",1766275154581,8.844,88349.1,88349.0,1.664]
["binance-futures","BTCUSDT",1766275154796,8.783,88349.1,88349.0,1.664]
["binance-futures","BTCUSDT",1766275154848,8.838,88349.1,88349.0,1.664]
["binance-futures","BTCUSDT",1766275154896,8.838,88349.1,88349.0,1.666]
["binance-futures","BTCUSDT",1766275154953,8.833,88349.1,88349.0,1.666]
["binance-futures","BTCUSDT",1766275155057,8.833,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275155160,8.838,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275155373,8.836,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275155426,8.873,88349.1,88349.0,1.682]
["binance-futures","BTCUSDT",1766275155476,8.854,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275155585,8.856,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275155639,8.822,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275155797,8.817,88349.1,88349.0,1.677]
["binance-futures","BTCUSDT",1766275156013,8.853,88349.1,88349.0,1.678]
["binance-futures","BTCUSDT",1766275156117,8.816,88349.1,88349.0,1.678]
["binance-futures","BTCUSDT",1766275156221,8.782,88349.1,88349.0,1.678]
["binance-futures","BTCUSDT",1766275156273,8.787,88349.1,88349.0,1.678]
["binance-futures","BTCUSDT",1766275156377,8.782,88349.1,88349.0,1.678]
["binance-futures","BTCUSDT",1766275156485,8.768,88349.1,88349.0,1.683]
["binance-futures","BTCUSDT",1766275156537,8.801,88349.1,88349.0,1.683]
["binance-futures","BTCUSDT",1766275156589,8.792,88349.1,88349.0,1.678]
["binance-futures","BTCUSDT",1766275156641,8.799,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275156749,8.764,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275156801,8.784,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275156905,8.789,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275156957,8.785,88349.1,88349.0,1.685]
["binance-futures","BTCUSDT",1766275157008,8.784,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275157061,8.78,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275157113,8.784,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275157167,8.783,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275157270,8.817,88349.1,88349.0,1.68]
["binance-futures","BTCUSDT",1766275157377,8.803,88349.1,88349.0,1.691]
["binance-futures","BTCUSDT",1766275157483,8.668,88349.1,88349.0,1.691]
["binance-futures","BTCUSDT",1766275157533,8.668,88349.1,88349.0,1.527]
["binance-futures","BTCUSDT",1766275157641,8.663,88349.1,88349.0,1.522]
["binance-futures","BTCUSDT",1766275157800,8.668,88349.1,88349.0,1.587]
["binance-futures","BTCUSDT",1766275157853,8.668,88349.1,88349.0,1.582]
["binance-futures","BTCUSDT",1766275157905,8.665,88349.1,88349.0,1.582]
["binance-futures","BTCUSDT",1766275157958,8.702,88349.1,88349.0,1.516]
["binance-futures","BTCUSDT",1766275158010,8.711,88349.1,88349.0,1.582]
["binance-futures","BTCUSDT",1766275158062,8.838,88349.1,88349.0,1.516]
["binance-futures","BTCUSDT",1766275158115,8.843,88349.1,88349.0,1.521]
["binance-futures","BTCUSDT",1766275158166,8.809,88349.1,88349.0,1.581]
["binance-futures","BTCUSDT",1766275158218,8.314,88349.1,88349.0,1.684]
["binance-futures","BTCUSDT",1766275158273,8.179,88349.1,88349.0,1.684]
["binance-futures","BTCUSDT",1766275158324,8.184,88349.1,88349.0,1.581]
["binance-futures","BTCUSDT",1766275158377,8.179,88349.1,88349.0,1.581]
["binance-futures","BTCUSDT",1766275158429,8.176,88349.1,88349.0,1.581]
["binance-futures","BTCUSDT",1766275158587,8.181,88349.1,88349.0,1.515]
["binance-futures","BTCUSDT",1766275158637,8.316,88349.1,88349.0,1.515]
["binance-futures","BTCUSDT",1766275158691,8.289,88349.1,88349.0,1.515]
["binance-futures","BTCUSDT",1766275158742,8.284,88349.1,88349.0,1.515]
["binance-futures","BTCUSDT",1766275158795,8.282,88349.1,88349.0,1.515]
["binance-futures","BTCUSDT",1766275158845,8.279,88349.1,88349.0,1.515]
["binance-futures","BTCUSDT",1766275158893,8.284,88349.1,88349.0,0.162]
["binance-futures","BTCUSDT",1766275158948,8.885,88349.1,88349.0,0.174]
["binance-futures","BTCUSDT",1766275159001,8.893,88349.1,88349.0,0.174]
["binance-futures","BTCUSDT",1766275159052,8.292,88349.1,88349.0,1.521]
["binance-futures","BTCUSDT",1766275159154,8.295,88349.1,88349.0,1.521]
["binance-futures","BTCUSDT",1766275159205,8.292,88349.1,88349.0,1.521]
["binance-futures","BTCUSDT",1766275159257,8.294,88349.1,88349.0,1.521]
["binance-futures","BTCUSDT",1766275159313,8.296,88349.1,88349.0,1.521]
["binance-futures","BTCUSDT",1766275159365,8.243,88349.1,88349.0,1.522]
["binance-futures","BTCUSDT",1766275159415,8.281,88349.1,88349.0,1.522]
["binance-futures","BTCUSDT",1766275159572,8.282,88349.1,88349.0,1.522]
["binance-futures","BTCUSDT",1766275159625,8.277,88349.1,88349.0,1.522]
["binance-futures","BTCUSDT",1766275159888,8.272,88349.1,88349.0,1.522]
["binance-futures","BTCUSDT",1766275160046,8.272,88349.1,88349.0,1.533]
["binance-futures","BTCUSDT",1766275160153,8.274,88349.1,88349.0,1.533]
["binance-futures","BTCUSDT",1766275160309,8.279,88349.1,88349.0,1.533]
["binance-futures","BTCUSDT",1766275160364,8.272,88349.1,88349.0,1.533]
["binance-futures","BTCUSDT",1766275160417,8.285,88349.1,88349.0,1.533]
["binance-futures","BTCUSDT",1766275160473,8.29,88349.1,88349.0,1.533]
["binance-futures","BTCUSDT",1766275160525,8.29,88349.1,88349.0,1.585]
["binance-futures","BTCUSDT",1766275160577,8.29,88349.1,88349.0,1.689]
["binance-futures","BTCUSDT",1766275160631,8.29,88349.1,88349.0,1.741]
["binance-futures","BTCUSDT",1766275160681,8.285,88349.1,88349.0,1.741]
["binance-futures","BTCUSDT",1766275160790,8.287,88349.1,88349.0,1.741]
["binance-futures","BTCUSDT",1766275160845,8.29,88349.1,88349.0,1.741]
["binance-futures","BTCUSDT",1766275160897,8.924,88349.1,88349.0,1.741]
["binance-futures","BTCUSDT",1766275161005,8.323,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275161107,8.294,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275161161,7.298,88349.1,88349.0,1.715]
["binance-futures","BTCUSDT",1766275161421,7.335,88349.1,88349.0,1.715]
["binance-futures","BTCUSDT",1766275161527,7.335,88349.1,88349.0,0.364]
["binance-futures","BTCUSDT",1766275161580,7.937,88349.1,88349.0,0.364]
["binance-futures","BTCUSDT",1766275161632,7.888,88349.1,88349.0,0.364]
["binance-futures","BTCUSDT",1766275161685,7.873,88349.1,88349.0,0.364]
["binance-futures","BTCUSDT",1766275161737,7.843,88349.1,88349.0,1.715]
["binance-futures","BTCUSDT",1766275161789,7.282,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162001,7.304,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162053,7.364,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162157,7.367,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162209,7.966,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162265,7.365,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162315,7.36,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162420,7.411,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162633,7.408,88349.1,88349.0,1.714]
["binance-futures","BTCUSDT",1766275162735,7.408,88349.1,88349.0,1.711]
["binance-futures","BTCUSDT",1766275163100,5.046,88343.1,88343.0,5.233]
["binance-futures","BTCUSDT",1766275163150,4.818,88343.1,88343.0,5.118]
["binance-futures","BTCUSDT",1766275163205,4.627,88343.1,88343.0,5.12]
["binance-futures","BTCUSDT",1766275163257,4.627,88343.1,88343.0,5.125]
["binance-futures","BTCUSDT",1766275163413,4.44,88343.1,88343.0,5.13]
["binance-futures","BTCUSDT",1766275163466,4.433,88343.1,88343.0,5.13]
["binance-futures","BTCUSDT",1766275163518,4.625,88343.1,88343.0,5.13]
["binance-futures","BTCUSDT",1766275163570,4.433,88343.1,88343.0,5.125]
["binance-futures","BTCUSDT",1766275163621,4.615,88343.1,88343.0,5.125]
["binance-futures","BTCUSDT",1766275163728,4.618,88343.1,88343.0,5.067]
["binance-futures","BTCUSDT",1766275163837,4.622,88343.1,88343.0,5.062]
["binance-futures","BTCUSDT",1766275164041,4.62,88343.1,88343.0,5.073]
["binance-futures","BTCUSDT",1766275164150,4.433,88343.1,88343.0,5.073]
["binance-futures","BTCUSDT",1766275164257,3.7,88343.1,88343.0,5.073]
["binance-futures","BTCUSDT",1766275164359,3.464,88330.6,88330.5,7.317]
["binance-futures","BTCUSDT",1766275164411,1.433,88330.6,88330.5,8.149]
["binance-futures","BTCUSDT",1766275164463,1.313,88330.6,88330.5,7.495]
["binance-futures","BTCUSDT",1766275164514,2.67,88330.6,88330.5,7.495]
["binance-futures","BTCUSDT",1766275164567,2.672,88330.6,88330.5,7.502]
["binance-futures","BTCUSDT",1766275164725,2.667,88330.6,88330.5,7.497]
["binance-futures","BTCUSDT",1766275164777,2.672,88330.6,88330.5,7.502]
["binance-futures","BTCUSDT",1766275164885,2.667,88330.6,88330.5,7.497]
["binance-futures","BTCUSDT",1766275164938,2.507,88330.6,88330.5,7.5]
["binance-futures","BTCUSDT",1766275164988,1.151,88330.6,88330.5,7.5]
["binance-futures","BTCUSDT",1766275165042,2.507,88330.6,88330.5,7.504]
["binance-futures","BTCUSDT",1766275165093,2.484,88330.6,88330.5,7.499]
["binance-futures","BTCUSDT",1766275165145,2.484,88330.6,88330.5,7.543]
["binance-futures","BTCUSDT",1766275165198,2.484,88330.6,88330.5,7.1]
["binance-futures","BTCUSDT",1766275165304,2.484,88330.6,88330.5,7.105]
["binance-futures","BTCUSDT",1766275165355,2.489,88330.6,88330.5,7.105]
["binance-futures","BTCUSDT",1766275165408,2.491,88330.6,88330.5,7.11]
["binance-futures","BTCUSDT",1766275165513,2.491,88330.6,88330.5,7.113]
["binance-futures","BTCUSDT",1766275165565,2.486,88330.6,88330.5,7.219]
["binance-futures","BTCUSDT",1766275165617,2.491,88330.6,88330.5,7.219]
["binance-futures","BTCUSDT",1766275165725,2.486,88330.6,88330.5,7.219]
["binance-futures","BTCUSDT",1766275165777,2.48,88330.6,88330.5,7.224]
["binance-futures","BTCUSDT",1766275165881,2.475,88330.6,88330.5,7.219]
["binance-futures","BTCUSDT",1766275166041,2.475,88330.6,88330.5,7.216]
["binance-futures","BTCUSDT",1766275166456,2.48,88330.6,88330.5,7.216]
["binance-futures","BTCUSDT",1766275166508,2.48,88330.6,88330.5,7.121]
["binance-futures","BTCUSDT",1766275166561,2.48,88330.6,88330.5,7.123]
["binance-futures","BTCUSDT",1766275166614,2.475,88330.6,88330.5,7.007]
["binance-futures","BTCUSDT",1766275166666,2.48,88330.6,88330.5,7.007]
["binance-futures","BTCUSDT",1766275166719,2.48,88330.6,88330.5,7.016]
["binance-futures","BTCUSDT",1766275166769,2.48,88330.6,88330.5,6.999]
["binance-futures","BTCUSDT",1766275166873,2.475,88330.6,88330.5,6.999]
["binance-futures","BTCUSDT",1766275166929,2.48,88330.6,88330.5,6.999]
["binance-futures","BTCUSDT",1766275166982,2.475,88330.6,88330.5,6.994]
["binance-futures","BTCUSDT",1766275167035,2.48,88330.6,88330.5,6.999]
["binance-futures","BTCUSDT",1766275167137,2.475,88330.6,88330.5,6.994]
["binance-futures","BTCUSDT",1766275167246,2.48,88330.6,88330.5,6.994]
["binance-futures","BTCUSDT",1766275167298,2.48,88330.6,88330.5,7.0]
["binance-futures","BTCUSDT",1766275167350,2.475,88330.6,88330.5,7.0]
["binance-futures","BTCUSDT",1766275167453,2.48,88330.6,88330.5,7.0]
["binance-futures","BTCUSDT",1766275167507,2.48,88330.6,88330.5,7.016]
["binance-futures","BTCUSDT",1766275167662,2.475,88330.6,88330.5,7.016]
["binance-futures","BTCUSDT",1766275167820,2.48,88330.6,88330.5,7.018]
["binance-futures","BTCUSDT",1766275167871,2.48,88330.6,88330.5,7.013]
["binance-futures","BTCUSDT",1766275168029,2.477,88330.6,88330.5,7.013]
["binance-futures","BTCUSDT",1766275168136,2.471,88330.6,88330.5,7.013]
["binance-futures","BTCUSDT",1766275168239,2.471,88330.6,88330.5,7.018]
["binance-futures","BTCUSDT",1766275168290,2.415,88330.6,88330.5,7.018]
["binance-futures","BTCUSDT",1766275168344,2.471,88330.6,88330.5,7.024]
["binance-futures","BTCUSDT",1766275168450,2.574,88330.6,88330.5,7.022]
["binance-futures","BTCUSDT",1766275168556,2.574,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275168608,2.576,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275168712,2.468,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275168873,2.473,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275168925,2.576,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275168976,2.571,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275169081,2.821,88330.6,88330.5,7.049]
["binance-futures","BTCUSDT",1766275169133,2.821,88330.6,88330.5,7.16]
["binance-futures","BTCUSDT",1766275169237,2.819,88330.6,88330.5,7.16]
["binance-futures","BTCUSDT",1766275169766,2.942,88330.6,88330.5,3.425]
["binance-futures","BTCUSDT",1766275169818,3.08,88330.6,88330.5,3.425]
["binance-futures","BTCUSDT",1766275169869,3.28,88330.6,88330.5,3.311]
["binance-futures","BTCUSDT",1766275170030,3.278,88330.6,88330.5,3.307]
["binance-futures","BTCUSDT",1766275170083,3.278,88330.6,88330.5,3.305]
["binance-futures","BTCUSDT",1766275170238,3.278,88330.6,88330.5,3.302]
["binance-futures","BTCUSDT",1766275170397,3.278,88330.6,88330.5,3.3]
["binance-futures","BTCUSDT",1766275170449,3.076,88330.6,88330.5,3.3]
["binance-futures","BTCUSDT",1766275170657,3.076,88330.6,88330.5,3.232]
["binance-futures","BTCUSDT",1766275170765,3.331,88330.6,88330.5,3.226]
["binance-futures","BTCUSDT",1766275170816,3.917,88330.6,88330.5,2.9]
["binance-futures","BTCUSDT",1766275170868,3.73,88330.6,88330.5,2.9]
["binance-futures","BTCUSDT",1766275170921,3.52,88330.6,88330.5,2.9]
["binance-futures","BTCUSDT",1766275170973,3.331,88330.6,88330.5,2.903]
["binance-futures","BTCUSDT",1766275171025,3.333,88330.6,88330.5,2.903]
["binance-futures","BTCUSDT",1766275171132,3.133,88330.6,88330.5,2.903]
["binance-futures","BTCUSDT",1766275171180,3.333,88330.6,88330.5,2.903]
["binance-futures","BTCUSDT",1766275171288,3.133,88330.6,88330.5,2.907]
["binance-futures","BTCUSDT",1766275171447,3.333,88330.6,88330.5,2.905]
["binance-futures","BTCUSDT",1766275171550,3.133,88330.6,88330.5,2.902]
["binance-futures","BTCUSDT",1766275171652,3.333,88330.6,88330.5,2.902]
["binance-futures","BTCUSDT",1766275171813,3.133,88330.6,88330.5,2.902]
["binance-futures","BTCUSDT",1766275172181,3.133,88330.6,88330.5,2.907]
["binance-futures","BTCUSDT",1766275172287,3.133,88330.6,88330.5,2.909]
["binance-futures","BTCUSDT",1766275172341,3.133,88330.6,88330.5,3.529]
["binance-futures","BTCUSDT",1766275172445,3.128,88330.6,88330.5,3.524]
["binance-futures","BTCUSDT",1766275172550,3.128,88330.6,88330.5,3.535]
["binance-futures","BTCUSDT",1766275172710,3.128,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275172817,3.131,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275172868,3.136,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275172972,3.136,88330.6,88330.5,3.538]
["binance-futures","BTCUSDT",1766275173077,3.136,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275173129,3.13,88330.6,88330.5,3.531]
["binance-futures","BTCUSDT",1766275173181,3.13,88330.6,88330.5,3.54]
["binance-futures","BTCUSDT",1766275173337,3.13,88330.6,88330.5,3.535]
["binance-futures","BTCUSDT",1766275173444,3.125,88330.6,88330.5,3.535]
["binance-futures","BTCUSDT",1766275173977,3.13,88330.6,88330.5,3.535]
["binance-futures","BTCUSDT",1766275174238,3.133,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275174504,3.133,88330.6,88330.5,3.535]
["binance-futures","BTCUSDT",1766275174556,3.133,88330.6,88330.5,3.488]
["binance-futures","BTCUSDT",1766275174657,3.133,88330.6,88330.5,3.5]
["binance-futures","BTCUSDT",1766275175077,3.133,88330.6,88330.5,3.543]
["binance-futures","BTCUSDT",1766275175185,3.133,88330.6,88330.5,3.546]
["binance-futures","BTCUSDT",1766275175237,3.133,88330.6,88330.5,3.535]
["binance-futures","BTCUSDT",1766275175449,3.133,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275175552,3.733,88330.6,88330.5,3.533]
["binance-futures","BTCUSDT",1766275175761,3.733,88330.6,88330.5,3.53]
["binance-futures","BTCUSDT",1766275176077,5.334,88330.6,88330.5,3.53]
["binance-futures","BTCUSDT",1766275176129,5.334,88330.6,88330.5,3.528]
["binance-futures","BTCUSDT",1766275176342,5.339,88330.6,88330.5,3.521]
["binance-futures","BTCUSDT",1766275176553,5.339,88330.6,88330.5,3.51]
["binance-futures","BTCUSDT",1766275176977,5.339,88330.6,88330.5,3.508]
["binance-futures","BTCUSDT",1766275177029,5.336,88330.6,88330.5,3.508]
["binance-futures","BTCUSDT",1766275177081,5.336,88330.6,88330.5,3.512]
["binance-futures","BTCUSDT",1766275177397,5.336,88330.6,88330.5,3.503]
["binance-futures","BTCUSDT",1766275177557,5.336,88330.6,88330.5,3.506]
["binance-futures","BTCUSDT",1766275177609,5.338,88330.6,88330.5,3.506]
["binance-futures","BTCUSDT",1766275177870,5.282,88330.6,88330.5,3.506]
["binance-futures","BTCUSDT",1766275177920,5.338,88330.6,88330.5,3.504]
["binance-futures","BTCUSDT",1766275178077,5.332,88330.6,88330.5,3.504]
["binance-futures","BTCUSDT",1766275178128,5.33,88330.6,88330.5,3.504]
["binance-futures","BTCUSDT",1766275178183,5.33,88330.6,88330.5,3.501]
["binance-futures","BTCUSDT",1766275178236,5.328,88330.6,88330.5,3.501]
["binance-futures","BTCUSDT",1766275178758,5.328,88330.6,88330.5,3.504]
["binance-futures","BTCUSDT",1766275178813,5.33,88330.6,88330.5,3.504]
["binance-futures","BTCUSDT",1766275179127,5.33,88330.6,88330.5,3.502]
["binance-futures","BTCUSDT",1766275179389,5.274,88330.6,88330.5,3.502]
["binance-futures","BTCUSDT",1766275179440,5.33,88330.6,88330.5,3.502]
["binance-futures","BTCUSDT",1766275179805,5.33,88330.6,88330.5,3.463]
["binance-futures","BTCUSDT",1766275179857,5.33,88330.6,88330.5,3.465]
["binance-futures","BTCUSDT",1766275180545,5.33,88330.6,88330.5,3.491]
["binance-futures","BTCUSDT",1766275180701,5.33,88330.6,88330.5,3.487]
["binance-futures","BTCUSDT",1766275180913,5.343,88330.6,88330.5,3.487]
["binance-futures","BTCUSDT",1766275180967,5.343,88330.6,88330.5,3.489]
["binance-futures","BTCUSDT",1766275181018,5.343,88330.6,88330.5,4.296]
["binance-futures","BTCUSDT",1766275181068,5.343,88330.6,88330.5,4.297]
["binance-futures","BTCUSDT",1766275181121,5.338,88330.6,88330.5,3.497]
["binance-futures","BTCUSDT",1766275181177,5.338,88330.6,88330.5,3.494]
["binance-futures","BTCUSDT",1766275181229,5.336,88330.6,88330.5,3.494]
["binance-futures","BTCUSDT",1766275181336,5.336,88330.6,88330.5,4.296]
["binance-futures","BTCUSDT",1766275181498,4.735,88330.6,88330.5,4.296]
["binance-futures","BTCUSDT",1766275181708,4.732,88330.6,88330.5,4.296]
["binance-futures","BTCUSDT",1766275181761,4.732,88330.6,88330.5,4.298]
["binance-futures","BTCUSDT",1766275181813,4.737,88330.6,88330.5,4.298]
["binance-futures","BTCUSDT",1766275181917,4.737,88330.6,88330.5,4.302]
["binance-futures","BTCUSDT",1766275181970,4.837,88330.6,88330.5,3.495]
["binance-futures","BTCUSDT",1766275182077,5.437,88330.6,88330.5,3.49]
["binance-futures","BTCUSDT",1766275182129,5.442,88330.6,88330.5,4.293]
["binance-futures","BTCUSDT",1766275182237,4.841,88330.6,88330.5,4.293]
["binance-futures","BTCUSDT",1766275182293,4.841,88330.6,88330.5,4.017]
["binance-futures","BTCUSDT",1766275182345,4.841,88330.6,88330.5,4.01]
["binance-futures","BTCUSDT",1766275182397,4.841,88330.6,88330.5,4.012]
["binance-futures","BTCUSDT",1766275182453,4.836,88330.6,88330.5,4.017]
["binance-futures","BTCUSDT",1766275182557,4.836,88330.6,88330.5,4.021]
["binance-futures","BTCUSDT",1766275182660,3.892,88316.7,88316.6,3.133]
["binance-futures","BTCUSDT",1766275182713,4.026,88316.7,88316.6,3.393]
["binance-futures","BTCUSDT",1766275182766,3.903,88316.7,88316.6,3.393]
["binance-futures","BTCUSDT",1766275182817,3.905,88316.7,88316.6,3.287]
["binance-futures","BTCUSDT",1766275182867,3.508,88316.7,88316.6,3.287]
["binance-futures","BTCUSDT",1766275182917,3.321,88316.7,88316.6,3.287]
["binance-futures","BTCUSDT",1766275182970,3.321,88316.7,88316.6,3.788]
["binance-futures","BTCUSDT",1766275183021,3.316,88316.7,88316.6,3.783]
["binance-futures","BTCUSDT",1766275183073,3.278,88316.7,88316.6,4.192]
["binance-futures","BTCUSDT",1766275183126,1.481,88316.7,88316.6,5.251]
["binance-futures","BTCUSDT",1766275183179,1.486,88316.7,88316.6,5.256]
["binance-futures","BTCUSDT",1766275183230,2.831,88316.7,88316.6,5.176]
["binance-futures","BTCUSDT",1766275183283,2.831,88316.7,88316.6,5.205]
["binance-futures","BTCUSDT",1766275183333,2.836,88316.7,88316.6,5.2]
["binance-futures","BTCUSDT",1766275183382,2.836,88316.7,88316.6,5.203]
["binance-futures","BTCUSDT",1766275183537,2.836,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275183590,2.838,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275183641,2.84,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275183853,2.858,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275183904,2.839,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275183957,2.837,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275184008,2.94,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275184061,2.94,88316.7,88316.6,5.199]
["binance-futures","BTCUSDT",1766275184113,2.837,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275184165,2.837,88316.7,88316.6,4.946]
["binance-futures","BTCUSDT",1766275184217,2.835,88316.7,88316.6,4.946]
["binance-futures","BTCUSDT",1766275184320,2.835,88316.7,88316.6,4.914]
["binance-futures","BTCUSDT",1766275184375,2.938,88316.7,88316.6,5.199]
["binance-futures","BTCUSDT",1766275184427,2.938,88316.7,88316.6,5.201]
["binance-futures","BTCUSDT",1766275184584,2.98,88316.7,88316.6,5.199]
["binance-futures","BTCUSDT",1766275184637,2.938,88316.7,88316.6,5.231]
["binance-futures","BTCUSDT",1766275184688,1.484,88316.7,88316.6,5.418]
["binance-futures","BTCUSDT",1766275184740,1.484,88316.7,88316.6,5.421]
["binance-futures","BTCUSDT",1766275184790,1.484,88316.7,88316.6,5.977]
["binance-futures","BTCUSDT",1766275184841,1.486,88316.7,88316.6,6.102]
["binance-futures","BTCUSDT",1766275184895,1.441,88316.7,88316.6,6.472]
["binance-futures","BTCUSDT",1766275184947,1.441,88316.7,88316.6,6.471]
["binance-futures","BTCUSDT",1766275184997,1.441,88316.7,88316.6,6.191]
["binance-futures","BTCUSDT",1766275185050,1.441,88316.7,88316.6,5.825]
["binance-futures","BTCUSDT",1766275185257,1.441,88316.7,88316.6,5.793]
["binance-futures","BTCUSDT",1766275185309,0.563,88316.7,88316.6,5.803]
["binance-futures","BTCUSDT",1766275185362,0.008,88321.8,88320.7,18.943]
["binance-futures","BTCUSDT",1766275185414,0.514,88320.8,88320.7,12.64]
["binance-futures","BTCUSDT",1766275185467,0.52,88320.8,88320.7,10.225]
["binance-futures","BTCUSDT",1766275185517,2.014,88320.8,88320.7,10.22]
["binance-futures","BTCUSDT",1766275185570,2.016,88320.8,88320.7,9.75]
["binance-futures","BTCUSDT",1766275185624,1.94,88320.8,88320.7,9.75]
["binance-futures","BTCUSDT",1766275185881,1.94,88320.8,88320.7,9.752]
["binance-futures","BTCUSDT",1766275185935,1.947,88320.8,88320.7,9.752]
["binance-futures","BTCUSDT",1766275185987,1.947,88320.8,88320.7,9.749]
["binance-futures","BTCUSDT",1766275186038,1.953,88320.8,88320.7,9.747]
["binance-futures","BTCUSDT",1766275186089,2.082,88320.8,88320.7,9.742]
["binance-futures","BTCUSDT",1766275186196,2.34,88320.8,88320.7,8.678]
["binance-futures","BTCUSDT",1766275186299,2.34,88320.8,88320.7,8.683]
["binance-futures","BTCUSDT",1766275186513,2.188,88320.8,88320.7,8.589]
["binance-futures","BTCUSDT",1766275186565,2.188,88320.8,88320.7,8.621]
["binance-futures","BTCUSDT",1766275186618,2.23,88320.8,88320.7,8.621]
["binance-futures","BTCUSDT",1766275186775,2.23,88320.8,88320.7,8.584]
["binance-futures","BTCUSDT",1766275186828,2.23,88320.8,88320.7,8.616]
["binance-futures","BTCUSDT",1766275187089,2.127,88320.8,88320.7,8.614]
["binance-futures","BTCUSDT",1766275187142,2.061,88320.8,88320.7,9.139]
["binance-futures","BTCUSDT",1766275187197,2.061,88320.8,88320.7,9.141]
["binance-futures","BTCUSDT",1766275187248,2.127,88320.8,88320.7,9.11]
["binance-futures","BTCUSDT",1766275187301,2.23,88320.8,88320.7,9.11]
["binance-futures","BTCUSDT",1766275187565,2.23,88320.8,88320.7,9.015]
["binance-futures","BTCUSDT",1766275187668,2.23,88320.8,88320.7,9.018]
["binance-futures","BTCUSDT",1766275187880,2.23,88320.8,88320.7,9.016]
["binance-futures","BTCUSDT",1766275187937,2.23,88320.8,88320.7,9.012]
["binance-futures","BTCUSDT",1766275187987,2.23,88320.8,88320.7,9.044]
["binance-futures","BTCUSDT",1766275188039,2.224,88320.8,88320.7,9.044]
["binance-futures","BTCUSDT",1766275188142,0.702,88320.8,88320.7,9.211]
["binance-futures","BTCUSDT",1766275188249,0.704,88320.8,88320.7,9.176]
["binance-futures","BTCUSDT",1766275188301,0.704,88320.8,88320.7,9.208]
["binance-futures","BTCUSDT",1766275188355,0.703,88320.8,88320.7,9.208]
["binance-futures","BTCUSDT",1766275188566,0.703,88320.8,88320.7,9.176]
["binance-futures","BTCUSDT",1766275188725,0.806,88320.8,88320.7,9.171]
["binance-futures","BTCUSDT",1766275188885,0.703,88320.8,88320.7,9.173]
["binance-futures","BTCUSDT",1766275188937,0.699,88320.8,88320.7,9.173]
["binance-futures","BTCUSDT",1766275188991,0.699,88320.8,88320.7,9.205]
["binance-futures","BTCUSDT",1766275189045,0.712,88320.8,88320.7,9.21]
["binance-futures","BTCUSDT",1766275189097,1.091,88320.8,88320.7,9.115]
["binance-futures","BTCUSDT",1766275189149,1.091,88320.8,88320.7,9.105]
["binance-futures","BTCUSDT",1766275189255,1.091,88320.8,88320.7,9.075]
["binance-futures","BTCUSDT",1766275189467,1.091,88320.8,88320.7,9.073]
["binance-futures","BTCUSDT",1766275189521,1.091,88320.8,88320.7,9.094]
["binance-futures","BTCUSDT",1766275189888,1.091,88320.8,88320.7,9.096]
["binance-futures","BTCUSDT",1766275189993,0.712,88320.8,88320.7,9.096]
["binance-futures","BTCUSDT",1766275190047,0.712,88320.8,88320.7,9.099]
["binance-futures","BTCUSDT",1766275190100,0.701,88320.8,88320.7,9.131]
["binance-futures","BTCUSDT",1766275190153,0.699,88320.8,88320.7,9.119]
["binance-futures","BTCUSDT",1766275190207,0.699,88320.8,88320.7,9.142]
["binance-futures","BTCUSDT",1766275190257,0.699,88320.8,88320.7,9.119]
["binance-futures","BTCUSDT",1766275190308,0.701,88320.8,88320.7,9.119]
["binance-futures","BTCUSDT",1766275190473,0.756,88320.8,88320.7,9.087]
["binance-futures","BTCUSDT",1766275190632,0.756,88320.8,88320.7,9.082]
["binance-futures","BTCUSDT",1766275190685,0.756,88320.8,88320.7,9.079]
["binance-futures","BTCUSDT",1766275190788,0.756,88320.8,88320.7,9.111]
["binance-futures","BTCUSDT",1766275191050,0.756,88320.8,88320.7,9.129]
["binance-futures","BTCUSDT",1766275191209,0.756,88320.8,88320.7,9.161]
["binance-futures","BTCUSDT",1766275191261,0.756,88320.8,88320.7,9.164]
["binance-futures","BTCUSDT",1766275191313,0.756,88320.8,88320.7,9.112]
["binance-futures","BTCUSDT",1766275191367,0.756,88320.8,88320.7,9.144]
["binance-futures","BTCUSDT",1766275191525,0.758,88320.8,88320.7,9.144]
["binance-futures","BTCUSDT",1766275191628,0.758,88320.8,88320.7,9.112]
["binance-futures","BTCUSDT",1766275191894,0.751,88320.8,88320.7,9.109]
["binance-futures","BTCUSDT",1766275192050,0.751,88320.8,88320.7,9.107]
["binance-futures","BTCUSDT",1766275192153,0.751,88320.8,88320.7,9.112]
["binance-futures","BTCUSDT",1766275192207,0.751,88320.8,88320.7,9.114]
["binance-futures","BTCUSDT",1766275192522,0.751,88320.8,88320.7,9.117]
["binance-futures","BTCUSDT",1766275192573,0.753,88320.8,88320.7,9.117]
["binance-futures","BTCUSDT",1766275192629,0.753,88320.8,88320.7,9.112]
["binance-futures","BTCUSDT",1766275193053,0.753,88320.8,88320.7,9.109]
["binance-futures","BTCUSDT",1766275193105,0.747,88320.8,88320.7,9.111]
["binance-futures","BTCUSDT",1766275193157,0.747,88320.8,88320.7,9.143]
["binance-futures","BTCUSDT",1766275193261,0.749,88320.8,88320.7,9.111]
["binance-futures","BTCUSDT",1766275193313,0.749,88320.8,88320.7,9.109]
["binance-futures","BTCUSDT",1766275193365,0.749,88320.8,88320.7,9.141]
["binance-futures","BTCUSDT",1766275193575,0.749,88320.8,88320.7,9.139]
["binance-futures","BTCUSDT",1766275193627,0.749,88320.8,88320.7,9.107]
["binance-futures","BTCUSDT",1766275193681,0.749,88320.8,88320.7,9.141]
["binance-futures","BTCUSDT",1766275193837,0.749,88320.8,88320.7,9.111]
["binance-futures","BTCUSDT",1766275193945,0.719,88320.8,88320.7,9.111]
["binance-futures","BTCUSDT",1766275193998,0.719,88320.8,88320.7,9.143]
["binance-futures","BTCUSDT",1766275194050,0.719,88320.8,88320.7,9.138]
["binance-futures","BTCUSDT",1766275194157,0.719,88320.8,88320.7,9.143]
["binance-futures","BTCUSDT",1766275194263,0.719,88320.8,88320.7,9.103]
["binance-futures","BTCUSDT",1766275194630,0.719,88320.8,88320.7,9.066]
["binance-futures","BTCUSDT",1766275194840,2.24,88320.8,88320.7,9.03]
["binance-futures","BTCUSDT",1766275194889,2.24,88320.8,88320.7,9.033]
["binance-futures","BTCUSDT",1766275194945,2.24,88320.8,88320.7,9.045]
["binance-futures","BTCUSDT",1766275195053,2.24,88320.8,88320.7,9.05]
["binance-futures","BTCUSDT",1766275195207,2.184,88320.8,88320.7,9.02]
["binance-futures","BTCUSDT",1766275195260,2.24,88320.8,88320.7,9.017]
["binance-futures","BTCUSDT",1766275195310,2.24,88320.8,88320.7,9.009]
["binance-futures","BTCUSDT",1766275195417,2.24,88320.8,88320.7,9.001]
["binance-futures","BTCUSDT",1766275195470,1.846,88320.8,88320.7,9.001]
["binance-futures","BTCUSDT",1766275195521,1.844,88320.8,88320.7,9.014]
["binance-futures","BTCUSDT",1766275195577,1.91,88320.8,88320.7,8.987]
["binance-futures","BTCUSDT",1766275196050,2.013,88320.8,88320.7,8.982]
["binance-futures","BTCUSDT",1766275196265,2.013,88320.8,88320.7,9.011]
["binance-futures","BTCUSDT",1766275196533,2.013,88320.8,88320.7,8.979]
["binance-futures","BTCUSDT",1766275196639,2.013,88320.8,88320.7,8.976]
["binance-futures","BTCUSDT",1766275196689,2.013,88320.8,88320.7,9.008]
["binance-futures","BTCUSDT",1766275196797,2.013,88320.8,88320.7,9.01]
["binance-futures","BTCUSDT",1766275196906,1.844,88320.8,88320.7,8.978]
["binance-futures","BTCUSDT",1766275196957,1.916,88320.8,88320.7,8.976]
["binance-futures","BTCUSDT",1766275197012,1.813,88320.8,88320.7,9.008]
["binance-futures","BTCUSDT",1766275197116,1.813,88320.8,88320.7,9.013]
["binance-futures","BTCUSDT",1766275197168,1.755,88320.8,88320.7,9.013]
["binance-futures","BTCUSDT",1766275197218,1.813,88320.8,88320.7,9.013]
["binance-futures","BTCUSDT",1766275197272,1.813,88320.8,88320.7,8.984]
["binance-futures","BTCUSDT",1766275197590,1.813,88320.8,88320.7,8.979]
["binance-futures","BTCUSDT",1766275197853,1.813,88320.8,88320.7,9.011]
["binance-futures","BTCUSDT",1766275197906,1.953,88320.8,88320.7,9.011]
["binance-futures","BTCUSDT",1766275197957,1.953,88320.8,88320.7,8.979]
["binance-futures","BTCUSDT",1766275198008,1.813,88320.8,88320.7,8.975]
["binance-futures","BTCUSDT",1766275198060,1.861,88320.8,88320.7,8.975]
["binance-futures","BTCUSDT",1766275198113,1.752,88320.8,88320.7,8.975]
["binance-futures","BTCUSDT",1766275198217,1.752,88320.8,88320.7,8.977]
["binance-futures","BTCUSDT",1766275198431,1.752,88320.8,88320.7,8.935]
["binance-futures","BTCUSDT",1766275198480,1.752,88320.8,88320.7,8.932]
["binance-futures","BTCUSDT",1766275198743,1.855,88320.8,88320.7,8.932]
["binance-futures","BTCUSDT",1766275198793,1.855,88320.8,88320.7,8.934]
["binance-futures","BTCUSDT",1766275198848,1.855,88320.8,88320.7,8.915]
["binance-futures","BTCUSDT",1766275199001,1.855,88320.8,88320.7,8.947]
["binance-futures","BTCUSDT",1766275199055,1.752,88320.8,88320.7,8.95]
["binance-futures","BTCUSDT",1766275199107,1.855,88320.8,88320.7,8.95]
["binance-futures","BTCUSDT",1766275199159,0.583,88320.8,88320.7,9.013]
["binance-futures","BTCUSDT",1766275199212,1.169,88320.8,88320.7,9.011]
["binance-futures","BTCUSDT",1766275199261,0.625,88320.8,88320.7,9.016]
["binance-futures","BTCUSDT",1766275199313,0.627,88320.8,88320.7,9.019]
["binance-futures","BTCUSDT",1766275199364,0.778,88320.8,88320.7,9.019]
["binance-futures","BTCUSDT",1766275199417,1.365,88320.8,88320.7,8.924]
["binance-futures","BTCUSDT",1766275199473,1.766,88320.8,88320.7,8.924]
["binance-futures","BTCUSDT",1766275199577,1.766,88320.8,88320.7,8.919]
["binance-futures","BTCUSDT",1766275199633,1.869,88320.8,88320.7,8.919]
["binance-futures","BTCUSDT",1766275199681,1.869,88320.8,88320.7,8.916]
["binance-futures","BTCUSDT",1766275199790,1.865,88320.8,88320.7,8.916]
["binance-futures","BTCUSDT",1766275199898,4.083,88320.8,88320.7,6.937]
["binance-futures","BTCUSDT",1766275199949,4.081,88320.8,88320.7,7.122]