{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1167074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766102400007,2.62,85469.8,85469.7,3.867]
["binance-futures","BTCUSDT",1766102400058,2.54,85469.8,85469.7,4.178]
["binance-futures","BTCUSDT",1766102400110,2.354,85469.8,85469.7,5.213]
["binance-futures","BTCUSDT",1766102400162,6.34,85470.0,85469.9,15.032]
["binance-futures","BTCUSDT",1766102400212,6.345,85470.0,85469.9,15.637]
["binance-futures","BTCUSDT",1766102400470,6.345,85470.0,85469.9,15.243]
["binance-futures","BTCUSDT",1766102401320,6.345,85470.0,85469.9,14.541]
["binance-futures","BTCUSDT",1766102401374,6.345,85470.0,85469.9,14.203]
["binance-futures","BTCUSDT",1766102401425,6.266,85470.0,85469.9,14.179]
["binance-futures","BTCUSDT",1766102401478,6.265,85470.0,85469.9,14.063]
["binance-futures","BTCUSDT",1766102401689,6.265,85470.0,85469.9,14.038]
["binance-futures","BTCUSDT",1766102401743,6.265,85470.0,85469.9,14.037]
["binance-futures","BTCUSDT",1766102401795,6.323,85470.0,85469.9,14.037]
["binance-futures","BTCUSDT",1766102401849,3.325,85470.0,85469.9,14.028]
["binance-futures","BTCUSDT",1766102401899,14.538,85472.6,85472.5,8.049]
["binance-futures","BTCUSDT",1766102401954,14.541,85472.6,85472.5,7.833]
["binance-futures","BTCUSDT",1766102402006,0.985,85480.6,85480.5,5.727]
["binance-futures","BTCUSDT",1766102402058,0.687,85480.6,85480.5,4.883]
["binance-futures","BTCUSDT",1766102402111,0.745,85480.6,85480.5,4.625]
["binance-futures","BTCUSDT",1766102402164,0.844,85480.6,85480.5,6.307]
["binance-futures","BTCUSDT",1766102402215,1.169,85480.6,85480.5,7.552]
["binance-futures","BTCUSDT",1766102402267,0.983,85480.6,85480.5,7.33]
["binance-futures","BTCUSDT",1766102402319,3.231,85486.8,85486.7,2.688]
["binance-futures","BTCUSDT",1766102402370,2.588,85486.8,85486.7,2.368]
["binance-futures","BTCUSDT",1766102402423,2.455,85486.8,85486.7,3.113]
["binance-futures","BTCUSDT",1766102402475,2.455,85486.8,85486.7,3.066]
["binance-futures","BTCUSDT",1766102402528,2.461,85486.8,85486.7,2.984]
["binance-futures","BTCUSDT",1766102402578,2.455,85486.8,85486.7,2.984]
["binance-futures","BTCUSDT",1766102402681,2.457,85486.8,85486.7,2.987]
["binance-futures","BTCUSDT",1766102402736,2.457,85486.8,85486.7,2.712]
["binance-futures","BTCUSDT",1766102402788,2.457,85486.8,85486.7,2.654]
["binance-futures","BTCUSDT",1766102402841,2.822,85486.8,85486.7,2.655]
["binance-futures","BTCUSDT",1766102402892,2.822,85486.8,85486.7,2.885]
["binance-futures","BTCUSDT",1766102402945,2.756,85486.8,85486.7,3.471]
["binance-futures","BTCUSDT",1766102402996,1.299,85486.8,85486.7,3.588]
["binance-futures","BTCUSDT",1766102403049,0.628,85486.8,85486.7,3.824]
["binance-futures","BTCUSDT",1766102403101,1.779,85486.8,85486.7,3.322]
["binance-futures","BTCUSDT",1766102403153,1.17,85486.8,85486.7,3.322]
["binance-futures","BTCUSDT",1766102403204,1.172,85486.8,85486.7,3.083]
["binance-futures","BTCUSDT",1766102403254,1.684,85486.8,85486.7,2.457]
["binance-futures","BTCUSDT",1766102403307,2.629,85486.8,85486.7,2.025]
["binance-futures","BTCUSDT",1766102403360,2.631,85486.8,85486.7,2.023]
["binance-futures","BTCUSDT",1766102403411,2.631,85486.8,85486.7,2.626]
["binance-futures","BTCUSDT",1766102403462,3.4,85486.8,85486.7,3.118]
["binance-futures","BTCUSDT",1766102403513,2.398,85486.8,85486.7,2.013]
["binance-futures","BTCUSDT",1766102403569,2.4,85486.8,85486.7,2.287]
["binance-futures","BTCUSDT",1766102403617,2.641,85486.8,85486.7,0.419]
["binance-futures","BTCUSDT",1766102403672,3.172,85486.8,85486.7,0.119]
["binance-futures","BTCUSDT",1766102403725,2.807,85486.8,85486.7,0.121]
["binance-futures","BTCUSDT",1766102403777,2.803,85486.8,85486.7,0.121]
["binance-futures","BTCUSDT",1766102403828,2.807,85486.8,85486.7,0.119]
["binance-futures","BTCUSDT",1766102403880,8.123,85482.1,85482.0,0.038]
["binance-futures","BTCUSDT",1766102403931,8.123,85482.1,85482.0,0.008]
["binance-futures","BTCUSDT",1766102403983,7.715,85482.1,85482.0,0.139]
["binance-futures","BTCUSDT",1766102404034,7.715,85482.1,85482.0,0.805]
["binance-futures","BTCUSDT",1766102404085,7.715,85482.1,85482.0,0.807]
["binance-futures","BTCUSDT",1766102404139,7.716,85482.1,85482.0,0.807]
["binance-futures","BTCUSDT",1766102404241,7.714,85482.1,85482.0,0.807]
["binance-futures","BTCUSDT",1766102404294,7.714,85482.1,85482.0,0.811]
["binance-futures","BTCUSDT",1766102404347,8.182,85482.1,85482.0,0.018]
["binance-futures","BTCUSDT",1766102404507,8.183,85482.1,85482.0,0.018]
["binance-futures","BTCUSDT",1766102404558,7.873,85482.1,85482.0,0.092]
["binance-futures","BTCUSDT",1766102404610,7.598,85482.1,85482.0,0.092]
["binance-futures","BTCUSDT",1766102404665,7.603,85482.1,85482.0,0.761]
["binance-futures","BTCUSDT",1766102404717,7.248,85482.1,85482.0,0.763]
["binance-futures","BTCUSDT",1766102404770,7.248,85482.1,85482.0,0.605]
["binance-futures","BTCUSDT",1766102404821,7.25,85482.1,85482.0,0.157]
["binance-futures","BTCUSDT",1766102404873,7.718,85482.1,85482.0,0.024]
["binance-futures","BTCUSDT",1766102404927,7.25,85482.1,85482.0,0.179]
["binance-futures","BTCUSDT",1766102404979,7.25,85482.1,85482.0,0.181]
["binance-futures","BTCUSDT",1766102405032,7.323,85482.1,85482.0,0.181]
["binance-futures","BTCUSDT",1766102405085,7.598,85482.1,85482.0,0.183]
["binance-futures","BTCUSDT",1766102405133,8.072,85482.1,85482.0,0.01]
["binance-futures","BTCUSDT",1766102405188,8.009,85481.8,85481.7,0.038]
["binance-futures","BTCUSDT",1766102405241,10.784,85476.7,85476.6,0.008]
["binance-futures","BTCUSDT",1766102405291,10.297,85476.7,85476.6,0.01]
["binance-futures","BTCUSDT",1766102405395,8.147,85476.7,85476.6,1.268]
["binance-futures","BTCUSDT",1766102405445,8.145,85476.7,85476.6,0.98]
["binance-futures","BTCUSDT",1766102405498,8.613,85476.7,85476.6,0.015]
["binance-futures","BTCUSDT",1766102405550,8.615,85476.7,85476.6,0.015]
["binance-futures","BTCUSDT",1766102405605,8.615,85476.7,85476.6,0.008]
["binance-futures","BTCUSDT",1766102405657,8.669,85476.7,85476.6,0.008]
["binance-futures","BTCUSDT",1766102405708,8.199,85476.7,85476.6,0.008]
["binance-futures","BTCUSDT",1766102405968,4.64,85473.1,85473.0,1.372]
["binance-futures","BTCUSDT",1766102406025,4.696,85473.1,85473.0,1.383]
["binance-futures","BTCUSDT",1766102406077,4.696,85473.1,85473.0,1.381]
["binance-futures","BTCUSDT",1766102406129,4.701,85473.1,85473.0,1.381]
["binance-futures","BTCUSDT",1766102406183,4.703,85473.1,85473.0,0.639]
["binance-futures","BTCUSDT",1766102406234,4.707,85473.1,85473.0,0.345]
["binance-futures","BTCUSDT",1766102406286,4.707,85473.1,85473.0,3.764]
["binance-futures","BTCUSDT",1766102406337,4.438,85473.1,85473.0,3.764]
["binance-futures","BTCUSDT",1766102406389,4.35,85473.1,85473.0,3.766]
["binance-futures","BTCUSDT",1766102406445,4.35,85473.1,85473.0,3.768]
["binance-futures","BTCUSDT",1766102406497,4.361,85473.1,85473.0,3.768]
["binance-futures","BTCUSDT",1766102406547,4.361,85473.1,85473.0,3.765]
["binance-futures","BTCUSDT",1766102406649,4.35,85473.1,85473.0,3.669]
["binance-futures","BTCUSDT",1766102406757,4.35,85473.1,85473.0,3.674]
["binance-futures","BTCUSDT",1766102406808,4.266,85473.1,85473.0,3.674]
["binance-futures","BTCUSDT",1766102406862,3.827,85473.1,85473.0,3.648]
["binance-futures","BTCUSDT",1766102406915,3.847,85473.1,85473.0,2.789]
["binance-futures","BTCUSDT",1766102406968,4.117,85473.1,85473.0,1.904]
["binance-futures","BTCUSDT",1766102407019,3.84,85473.1,85473.0,1.866]
["binance-futures","BTCUSDT",1766102407070,3.838,85473.1,85473.0,1.869]
["binance-futures","BTCUSDT",1766102407120,3.588,85473.1,85473.0,1.869]
["binance-futures","BTCUSDT",1766102407385,3.591,85473.1,85473.0,1.869]
["binance-futures","BTCUSDT",1766102407439,3.594,85473.1,85473.0,1.869]
["binance-futures","BTCUSDT",1766102407489,3.591,85473.1,85473.0,1.869]
["binance-futures","BTCUSDT",1766102407542,3.629,85473.1,85473.0,1.84]
["binance-futures","BTCUSDT",1766102407593,3.627,85473.1,85473.0,1.84]
["binance-futures","BTCUSDT",1766102407648,3.478,85473.1,85473.0,2.095]
["binance-futures","BTCUSDT",1766102407699,3.478,85473.1,85473.0,2.1]
["binance-futures","BTCUSDT",1766102407750,3.478,85473.1,85473.0,2.244]
["binance-futures","BTCUSDT",1766102407801,3.478,85473.1,85473.0,3.417]
["binance-futures","BTCUSDT",1766102407853,7.921,85473.1,85473.0,3.75]
["binance-futures","BTCUSDT",1766102407908,6.902,85473.1,85473.0,3.755]
["binance-futures","BTCUSDT",1766102407957,6.899,85473.1,85473.0,3.755]
["binance-futures","BTCUSDT",1766102408009,6.901,85473.1,85473.0,3.757]
["binance-futures","BTCUSDT",1766102408061,6.226,85473.1,85473.0,3.759]
["binance-futures","BTCUSDT",1766102408117,5.552,85473.1,85473.0,4.978]
["binance-futures","BTCUSDT",1766102408168,0.002,85473.8,85473.7,2.294]
["binance-futures","BTCUSDT",1766102408220,0.006,85476.6,85475.2,3.961]
["binance-futures","BTCUSDT",1766102408272,0.024,85484.7,85483.4,7.09]
["binance-futures","BTCUSDT",1766102408324,0.005,85484.4,85484.3,14.329]
["binance-futures","BTCUSDT",1766102408376,1.933,85484.9,85484.8,10.517]
["binance-futures","BTCUSDT",1766102408427,2.128,85484.9,85484.8,6.492]
["binance-futures","BTCUSDT",1766102408481,2.13,85484.9,85484.8,6.176]
["binance-futures","BTCUSDT",1766102408533,2.363,85484.9,85484.8,6.163]
["binance-futures","BTCUSDT",1766102408584,2.306,85484.9,85484.8,6.163]
["binance-futures","BTCUSDT",1766102408636,3.628,85484.9,85484.8,5.644]
["binance-futures","BTCUSDT",1766102408689,3.505,85484.9,85484.8,5.644]
["binance-futures","BTCUSDT",1766102408793,3.507,85484.9,85484.8,5.036]
["binance-futures","BTCUSDT",1766102408845,3.513,85484.9,85484.8,4.472]
["binance-futures","BTCUSDT",1766102408897,3.515,85484.9,85484.8,2.904]
["binance-futures","BTCUSDT",1766102409055,3.513,85484.9,85484.8,2.909]
["binance-futures","BTCUSDT",1766102409106,3.331,85484.9,85484.8,3.139]
["binance-futures","BTCUSDT",1766102409159,0.676,85486.8,85486.7,11.145]
["binance-futures","BTCUSDT",1766102409211,1.749,85486.8,85486.7,8.91]
["binance-futures","BTCUSDT",1766102409263,1.908,85486.8,85486.7,7.612]
["binance-futures","BTCUSDT",1766102409314,2.168,85486.8,85486.7,8.546]
["binance-futures","BTCUSDT",1766102409367,2.398,85486.8,85486.7,7.075]
["binance-futures","BTCUSDT",1766102409419,3.12,85486.8,85486.7,4.655]
["binance-futures","BTCUSDT",1766102409469,3.123,85486.8,85486.7,3.717]
["binance-futures","BTCUSDT",1766102409525,3.563,85486.8,85486.7,3.528]
["binance-futures","BTCUSDT",1766102409577,3.565,85486.8,85486.7,3.528]
["binance-futures","BTCUSDT",1766102409633,3.562,85486.8,85486.7,3.515]
["binance-futures","BTCUSDT",1766102409685,3.562,85486.8,85486.7,3.094]
["binance-futures","BTCUSDT",1766102409737,3.573,85486.8,85486.7,4.843]
["binance-futures","BTCUSDT",1766102409789,3.271,85486.8,85486.7,4.843]
["binance-futures","BTCUSDT",1766102409893,3.07,85486.8,85486.7,4.848]
["binance-futures","BTCUSDT",1766102410101,3.07,85486.8,85486.7,4.85]
["binance-futures","BTCUSDT",1766102410153,3.07,85486.8,85486.7,4.848]
["binance-futures","BTCUSDT",1766102410207,3.07,85486.8,85486.7,4.843]
["binance-futures","BTCUSDT",1766102410260,3.068,85486.8,85486.7,4.811]
["binance-futures","BTCUSDT",1766102410361,3.068,85486.8,85486.7,4.846]
["binance-futures","BTCUSDT",1766102410467,3.068,85486.8,85486.7,4.84]
["binance-futures","BTCUSDT",1766102410521,3.393,85486.8,85486.7,4.683]
["binance-futures","BTCUSDT",1766102410572,4.058,85486.8,85486.7,3.506]
["binance-futures","BTCUSDT",1766102410623,3.397,85486.8,85486.7,3.486]
["binance-futures","BTCUSDT",1766102410676,3.403,85486.8,85486.7,3.378]
["binance-futures","BTCUSDT",1766102410779,3.4,85486.8,85486.7,3.378]
["binance-futures","BTCUSDT",1766102410831,3.404,85486.8,85486.7,3.378]
["binance-futures","BTCUSDT",1766102410885,3.41,85486.8,85486.7,3.374]
["binance-futures","BTCUSDT",1766102410938,4.029,85486.8,85486.7,3.374]
["binance-futures","BTCUSDT",1766102411043,6.442,85478.5,85478.4,1.949]
["binance-futures","BTCUSDT",1766102411146,11.18,85475.0,85474.9,0.008]
["binance-futures","BTCUSDT",1766102411198,10.726,85473.1,85471.9,1.0]
["binance-futures","BTCUSDT",1766102411251,9.51,85469.1,85469.0,0.007]
["binance-futures","BTCUSDT",1766102411302,8.579,85469.1,85469.0,0.014]
["binance-futures","BTCUSDT",1766102411354,8.511,85469.0,85468.9,0.067]
["binance-futures","BTCUSDT",1766102411406,8.418,85469.0,85468.9,0.067]
["binance-futures","BTCUSDT",1766102411459,8.434,85469.0,85468.9,1.304]
["binance-futures","BTCUSDT",1766102411513,8.403,85469.0,85468.9,2.299]
["binance-futures","BTCUSDT",1766102411563,5.717,85469.0,85468.9,3.248]
["binance-futures","BTCUSDT",1766102411615,1.202,85469.0,85468.9,4.515]
["binance-futures","BTCUSDT",1766102411668,0.085,85469.0,85468.9,6.218]
["binance-futures","BTCUSDT",1766102411719,0.085,85469.0,85468.9,6.223]
["binance-futures","BTCUSDT",1766102411771,0.755,85469.0,85468.9,6.223]
["binance-futures","BTCUSDT",1766102411822,1.786,85469.0,85468.9,4.725]
["binance-futures","BTCUSDT",1766102411877,1.789,85469.0,85468.9,4.723]
["binance-futures","BTCUSDT",1766102411929,1.791,85469.0,85468.9,4.512]
["binance-futures","BTCUSDT",1766102411985,1.791,85469.0,85468.9,4.514]
["binance-futures","BTCUSDT",1766102412033,1.694,85469.0,85468.9,4.516]
["binance-futures","BTCUSDT",1766102412089,1.695,85469.0,85468.9,4.522]
["binance-futures","BTCUSDT",1766102412141,0.948,85469.0,85468.9,4.733]
["binance-futures","BTCUSDT",1766102412193,0.946,85469.0,85468.9,4.733]
["binance-futures","BTCUSDT",1766102412247,0.085,85469.0,85468.9,5.009]
["binance-futures","BTCUSDT",1766102412300,0.083,85469.0,85468.9,5.007]
["binance-futures","BTCUSDT",1766102412457,0.077,85469.0,85468.9,5.009]
["binance-futures","BTCUSDT",1766102412565,2.225,85469.0,85468.9,5.109]
["binance-futures","BTCUSDT",1766102412615,2.055,85469.0,85468.9,5.109]
["binance-futures","BTCUSDT",1766102412667,1.989,85469.0,85468.9,4.794]
["binance-futures","BTCUSDT",1766102412719,0.026,85469.0,85468.9,9.255]
["binance-futures","BTCUSDT",1766102412770,0.026,85469.0,85468.9,7.126]
["binance-futures","BTCUSDT",1766102412822,0.024,85469.0,85468.9,7.125]
["binance-futures","BTCUSDT",1766102412877,0.058,85469.1,85469.0,13.535]
["binance-futures","BTCUSDT",1766102412927,0.058,85469.1,85469.0,12.844]
["binance-futures","BTCUSDT",1766102412981,0.058,85469.1,85469.0,12.117]
["binance-futures","BTCUSDT",1766102413087,1.54,85471.2,85471.1,10.261]
["binance-futures","BTCUSDT",1766102413141,1.675,85471.2,85471.1,9.988]
["binance-futures","BTCUSDT",1766102413195,4.719,85471.2,85471.1,1.559]
["binance-futures","BTCUSDT",1766102413245,4.719,85471.2,85471.1,1.251]
["binance-futures","BTCUSDT",1766102413298,4.444,85471.2,85471.1,2.169]
["binance-futures","BTCUSDT",1766102413350,4.444,85471.2,85471.1,2.302]
["binance-futures","BTCUSDT",1766102413402,4.446,85471.2,85471.1,2.312]
["binance-futures","BTCUSDT",1766102413455,4.345,85471.2,85471.1,2.462]
["binance-futures","BTCUSDT",1766102413507,4.411,85471.2,85471.1,2.462]
["binance-futures","BTCUSDT",1766102413664,4.411,85471.2,85471.1,2.46]
["binance-futures","BTCUSDT",1766102413717,4.411,85471.2,85471.1,2.768]
["binance-futures","BTCUSDT",1766102413769,4.411,85471.2,85471.1,2.463]
["binance-futures","BTCUSDT",1766102413871,2.821,85471.2,85471.1,2.751]
["binance-futures","BTCUSDT",1766102413923,1.461,85471.2,85471.1,3.224]
["binance-futures","BTCUSDT",1766102413975,1.03,85471.2,85471.1,3.279]
["binance-futures","BTCUSDT",1766102414027,1.567,85471.2,85471.1,4.449]
["binance-futures","BTCUSDT",1766102414080,0.811,85471.2,85471.1,4.451]
["binance-futures","BTCUSDT",1766102414130,2.486,85471.2,85471.1,3.625]
["binance-futures","BTCUSDT",1766102414185,2.886,85471.2,85471.1,3.623]
["binance-futures","BTCUSDT",1766102414237,2.888,85471.2,85471.1,3.611]
["binance-futures","BTCUSDT",1766102414292,2.888,85471.2,85471.1,3.607]
["binance-futures","BTCUSDT",1766102414344,2.789,85471.2,85471.1,3.605]
["binance-futures","BTCUSDT",1766102414397,0.21,85471.2,85471.1,3.609]
["binance-futures","BTCUSDT",1766102414447,1.56,85471.2,85471.1,4.097]
["binance-futures","BTCUSDT",1766102414499,1.625,85471.2,85471.1,4.097]
["binance-futures","BTCUSDT",1766102414550,1.625,85471.2,85471.1,4.275]
["binance-futures","BTCUSDT",1766102414601,1.627,85471.2,85471.1,4.277]
["binance-futures","BTCUSDT",1766102414657,1.726,85471.2,85471.1,4.277]
["binance-futures","BTCUSDT",1766102414712,1.477,85471.2,85471.1,5.318]
["binance-futures","BTCUSDT",1766102414764,0.011,85471.2,85471.1,5.413]
["binance-futures","BTCUSDT",1766102414813,0.011,85471.2,85471.1,5.276]
["binance-futures","BTCUSDT",1766102414867,0.819,85472.6,85472.5,9.184]
["binance-futures","BTCUSDT",1766102414920,0.151,85472.6,85472.5,9.854]
["binance-futures","BTCUSDT",1766102414971,0.16,85472.6,85472.5,10.394]
["binance-futures","BTCUSDT",1766102415023,0.218,85472.6,85472.5,10.373]
["binance-futures","BTCUSDT",1766102415077,0.218,85472.6,85472.5,10.38]
["binance-futures","BTCUSDT",1766102415129,0.213,85472.6,85472.5,10.545]
["binance-futures","BTCUSDT",1766102415181,0.087,85472.6,85472.5,10.009]
["binance-futures","BTCUSDT",1766102415236,0.087,85472.6,85472.5,11.178]
["binance-futures","BTCUSDT",1766102415288,0.089,85472.6,85472.5,9.487]
["binance-futures","BTCUSDT",1766102415340,0.089,85472.6,85472.5,10.742]
["binance-futures","BTCUSDT",1766102415393,0.089,85472.6,85472.5,11.293]
["binance-futures","BTCUSDT",1766102415445,0.089,85472.6,85472.5,11.09]
["binance-futures","BTCUSDT",1766102415497,0.089,85472.6,85472.5,9.038]
["binance-futures","BTCUSDT",1766102415550,1.669,85477.9,85477.8,8.705]
["binance-futures","BTCUSDT",1766102415603,1.836,85477.9,85477.8,8.126]
["binance-futures","BTCUSDT",1766102415653,1.737,85477.9,85477.8,8.025]
["binance-futures","BTCUSDT",1766102415865,1.737,85477.9,85477.8,8.029]
["binance-futures","BTCUSDT",1766102415918,1.82,85477.9,85477.8,7.883]
["binance-futures","BTCUSDT",1766102415971,1.824,85477.9,85477.8,7.881]
["binance-futures","BTCUSDT",1766102416023,1.824,85477.9,85477.8,7.781]
["binance-futures","BTCUSDT",1766102416075,4.221,85477.9,85477.8,4.034]
["binance-futures","BTCUSDT",1766102416128,4.223,85477.9,85477.8,1.956]
["binance-futures","BTCUSDT",1766102416180,4.223,85477.9,85477.8,1.917]
["binance-futures","BTCUSDT",1766102416235,4.223,85477.9,85477.8,2.016]
["binance-futures","BTCUSDT",1766102416445,4.223,85477.9,85477.8,2.005]
["binance-futures","BTCUSDT",1766102416547,4.286,85477.9,85477.8,2.002]
["binance-futures","BTCUSDT",1766102417020,4.285,85477.9,85477.8,2.002]
["binance-futures","BTCUSDT",1766102417121,4.287,85477.9,85477.8,2.002]
["binance-futures","BTCUSDT",1766102417389,4.232,85477.9,85477.8,2.002]
["binance-futures","BTCUSDT",1766102417441,4.235,85477.9,85477.8,1.951]
["binance-futures","BTCUSDT",1766102417497,4.133,85477.9,85477.8,1.951]
["binance-futures","BTCUSDT",1766102417549,4.131,85477.9,85477.8,1.951]
["binance-futures","BTCUSDT",1766102417703,4.134,85477.9,85477.8,1.951]
["binance-futures","BTCUSDT",1766102417753,4.141,85477.9,85477.8,1.893]
["binance-futures","BTCUSDT",1766102417805,4.143,85477.9,85477.8,1.895]
["binance-futures","BTCUSDT",1766102417858,4.146,85477.9,85477.8,1.879]
["binance-futures","BTCUSDT",1766102418123,4.73,85477.9,85477.8,1.877]
["binance-futures","BTCUSDT",1766102418388,4.728,85477.9,85477.8,1.876]
["binance-futures","BTCUSDT",1766102418441,4.143,85477.9,85477.8,1.876]
["binance-futures","BTCUSDT",1766102418493,4.141,85477.9,85477.8,1.876]
["binance-futures","BTCUSDT",1766102418547,4.139,85477.9,85477.8,1.876]
["binance-futures","BTCUSDT",1766102418597,4.137,85477.9,85477.8,1.876]
["binance-futures","BTCUSDT",1766102418865,7.587,85472.6,85472.5,4.9]
["binance-futures","BTCUSDT",1766102418917,7.587,85472.6,85472.5,4.917]
["binance-futures","BTCUSDT",1766102418969,7.594,85472.6,85472.5,4.917]
["binance-futures","BTCUSDT",1766102419023,7.596,85472.6,85472.5,4.914]
["binance-futures","BTCUSDT",1766102419178,7.598,85472.6,85472.5,4.914]
["binance-futures","BTCUSDT",1766102419230,7.599,85472.6,85472.5,4.914]
["binance-futures","BTCUSDT",1766102419393,7.594,85472.6,85472.5,4.873]
["binance-futures","BTCUSDT",1766102419445,7.593,85472.6,85472.5,4.873]
["binance-futures","BTCUSDT",1766102419494,7.593,85472.6,85472.5,4.867]
["binance-futures","BTCUSDT",1766102419549,7.715,85472.6,85472.5,2.965]
["binance-futures","BTCUSDT",1766102419600,7.712,85472.6,85472.5,2.362]
["binance-futures","BTCUSDT",1766102419753,7.71,85472.6,85472.5,2.362]
["binance-futures","BTCUSDT",1766102419807,7.721,85472.6,85472.5,2.434]
["binance-futures","BTCUSDT",1766102419860,7.721,85472.6,85472.5,2.443]
["binance-futures","BTCUSDT",1766102419913,7.714,85472.6,85472.5,2.658]
["binance-futures","BTCUSDT",1766102420018,7.714,85472.6,85472.5,2.176]
["binance-futures","BTCUSDT",1766102420073,7.539,85472.6,85472.5,1.67]
["binance-futures","BTCUSDT",1766102420125,7.534,85472.6,85472.5,1.686]
["binance-futures","BTCUSDT",1766102420337,7.536,85472.6,85472.5,1.598]
["binance-futures","BTCUSDT",1766102420390,7.536,85472.6,85472.5,1.6]
["binance-futures","BTCUSDT",1766102420441,7.534,85472.6,85472.5,1.6]
["binance-futures","BTCUSDT",1766102420496,7.54,85472.6,85472.5,2.093]
["binance-futures","BTCUSDT",1766102420653,7.546,85472.6,85472.5,2.093]
["binance-futures","BTCUSDT",1766102420707,6.043,85472.6,85472.5,2.093]
["binance-futures","BTCUSDT",1766102420757,6.041,85472.6,85472.5,2.093]
["binance-futures","BTCUSDT",1766102420813,6.047,85472.6,85472.5,2.093]
["binance-futures","BTCUSDT",1766102420865,6.047,85472.6,85472.5,2.059]
["binance-futures","BTCUSDT",1766102420917,6.054,85472.6,85472.5,2.093]
["binance-futures","BTCUSDT",1766102421025,6.061,85472.6,85472.5,2.087]
["binance-futures","BTCUSDT",1766102421073,6.061,85472.6,85472.5,1.345]
["binance-futures","BTCUSDT",1766102421127,6.063,85472.6,85472.5,1.198]
["binance-futures","BTCUSDT",1766102421230,6.07,85472.6,85472.5,1.198]
["binance-futures","BTCUSDT",1766102421281,6.019,85472.6,85472.5,1.372]
["binance-futures","BTCUSDT",1766102421490,6.017,85472.6,85472.5,1.372]
["binance-futures","BTCUSDT",1766102421543,6.017,85472.6,85472.5,1.371]
["binance-futures","BTCUSDT",1766102421703,6.013,85472.6,85472.5,1.521]
["binance-futures","BTCUSDT",1766102421862,6.013,85472.6,85472.5,1.375]
["binance-futures","BTCUSDT",1766102421965,5.862,85472.6,85472.5,1.375]
["binance-futures","BTCUSDT",1766102422017,5.869,85472.6,85472.5,1.375]
["binance-futures","BTCUSDT",1766102422067,5.877,85472.6,85472.5,1.375]
["binance-futures","BTCUSDT",1766102422329,5.877,85472.6,85472.5,1.373]
["binance-futures","BTCUSDT",1766102422488,5.877,85472.6,85472.5,1.256]
["binance-futures","BTCUSDT",1766102422597,5.877,85472.6,85472.5,1.264]
["binance-futures","BTCUSDT",1766102422650,5.863,85472.6,85472.5,1.264]
["binance-futures","BTCUSDT",1766102422807,5.865,85472.6,85472.5,1.589]
["binance-futures","BTCUSDT",1766102422857,5.865,85472.6,85472.5,2.463]
["binance-futures","BTCUSDT",1766102422965,5.862,85472.6,85472.5,2.463]
["binance-futures","BTCUSDT",1766102423068,5.853,85472.6,85472.5,2.46]
["binance-futures","BTCUSDT",1766102423171,5.849,85472.6,85472.5,2.46]
["binance-futures","BTCUSDT",1766102423225,5.849,85472.6,85472.5,2.735]
["binance-futures","BTCUSDT",1766102423277,5.847,85472.6,85472.5,1.584]
["binance-futures","BTCUSDT",1766102423333,5.843,85472.6,85472.5,1.582]
["binance-futures","BTCUSDT",1766102423385,6.077,85472.6,85472.5,1.582]
["binance-futures","BTCUSDT",1766102423437,6.077,85472.6,85472.5,1.262]
["binance-futures","BTCUSDT",1766102423489,6.077,85472.6,85472.5,1.192]
["binance-futures","BTCUSDT",1766102423596,6.077,85472.6,85472.5,1.264]
["binance-futures","BTCUSDT",1766102423698,6.25,85472.6,85472.5,1.264]
["binance-futures","BTCUSDT",1766102423855,6.253,85472.6,85472.5,1.264]
["binance-futures","BTCUSDT",1766102423908,6.251,85472.6,85472.5,2.137]
["binance-futures","BTCUSDT",1766102423959,6.251,85472.6,85472.5,1.263]
["binance-futures","BTCUSDT",1766102424009,6.251,85472.6,85472.5,1.496]
["binance-futures","BTCUSDT",1766102424065,6.249,85472.6,85472.5,1.45]
["binance-futures","BTCUSDT",1766102424167,6.249,85472.6,85472.5,1.448]
["binance-futures","BTCUSDT",1766102424275,6.236,85472.6,85472.5,1.443]
["binance-futures","BTCUSDT",1766102424325,6.196,85472.6,85472.5,1.443]
["binance-futures","BTCUSDT",1766102424377,6.193,85472.6,85472.5,1.443]
["binance-futures","BTCUSDT",1766102424537,6.187,85472.6,85472.5,1.443]
["binance-futures","BTCUSDT",1766102424588,6.187,85472.6,85472.5,1.45]
["binance-futures","BTCUSDT",1766102424642,6.19,85472.6,85472.5,1.428]
["binance-futures","BTCUSDT",1766102424693,6.19,85472.6,85472.5,1.43]
["binance-futures","BTCUSDT",1766102424748,6.19,85472.6,85472.5,1.535]
["binance-futures","BTCUSDT",1766102424957,6.191,85472.6,85472.5,1.535]
["binance-futures","BTCUSDT",1766102425013,6.189,85472.6,85472.5,1.539]
["binance-futures","BTCUSDT",1766102425066,6.184,85472.6,85472.5,1.818]
["binance-futures","BTCUSDT",1766102425170,6.181,85472.6,85472.5,1.543]
["binance-futures","BTCUSDT",1766102425221,6.181,85472.6,85472.5,1.555]
["binance-futures","BTCUSDT",1766102425385,6.181,85472.6,85472.5,1.539]
["binance-futures","BTCUSDT",1766102425805,6.176,85472.6,85472.5,1.539]
["binance-futures","BTCUSDT",1766102425857,6.179,85472.6,85472.5,1.469]
["binance-futures","BTCUSDT",1766102425965,6.182,85472.6,85472.5,1.469]
["binance-futures","BTCUSDT",1766102426017,6.303,85472.6,85472.5,1.469]
["binance-futures","BTCUSDT",1766102426125,6.303,85472.6,85472.5,1.453]
["binance-futures","BTCUSDT",1766102426179,6.301,85472.6,85472.5,1.453]
["binance-futures","BTCUSDT",1766102426229,6.301,85472.6,85472.5,1.455]
["binance-futures","BTCUSDT",1766102426445,6.298,85472.6,85472.5,1.455]
["binance-futures","BTCUSDT",1766102426551,10.973,85472.6,85472.5,1.455]
["binance-futures","BTCUSDT",1766102426601,10.97,85472.6,85472.5,1.429]
["binance-futures","BTCUSDT",1766102426657,10.973,85472.6,85472.5,1.429]
["binance-futures","BTCUSDT",1766102426707,10.975,85472.6,85472.5,1.429]
["binance-futures","BTCUSDT",1766102426760,10.981,85472.6,85472.5,2.027]
["binance-futures","BTCUSDT",1766102426809,10.978,85472.6,85472.5,2.026]
["binance-futures","BTCUSDT",1766102426861,10.967,85472.6,85472.5,2.022]
["binance-futures","BTCUSDT",1766102426968,10.967,85472.6,85472.5,2.019]
["binance-futures","BTCUSDT",1766102427073,10.962,85472.6,85472.5,2.023]
["binance-futures","BTCUSDT",1766102427127,10.959,85472.6,85472.5,2.012]
["binance-futures","BTCUSDT",1766102427397,10.961,85472.6,85472.5,2.011]
["binance-futures","BTCUSDT",1766102427447,10.964,85472.6,85472.5,2.011]
["binance-futures","BTCUSDT",1766102427497,10.968,85472.6,85472.5,1.583]
["binance-futures","BTCUSDT",1766102427707,10.966,85472.6,85472.5,1.585]
["binance-futures","BTCUSDT",1766102427865,10.964,85472.6,85472.5,1.585]
["binance-futures","BTCUSDT",1766102427916,10.907,85472.6,85472.5,1.585]
["binance-futures","BTCUSDT",1766102427967,10.907,85472.6,85472.5,1.573]
["binance-futures","BTCUSDT",1766102428065,10.912,85472.6,85472.5,1.563]
["binance-futures","BTCUSDT",1766102428334,2.546,85458.2,85458.1,2.449]
["binance-futures","BTCUSDT",1766102428386,1.78,85458.2,85458.1,2.3]
["binance-futures","BTCUSDT",1766102428438,1.612,85458.2,85458.1,2.282]
["binance-futures","BTCUSDT",1766102428490,1.364,85458.2,85458.1,3.984]
["binance-futures","BTCUSDT",1766102428545,1.43,85458.2,85458.1,3.986]
["binance-futures","BTCUSDT",1766102428596,1.368,85458.2,85458.1,4.045]
["binance-futures","BTCUSDT",1766102428648,1.37,85458.2,85458.1,4.047]
["binance-futures","BTCUSDT",1766102428701,1.369,85458.2,85458.1,4.052]
["binance-futures","BTCUSDT",1766102428753,1.669,85458.2,85458.1,3.467]
["binance-futures","BTCUSDT",1766102428804,1.768,85458.2,85458.1,3.467]
["binance-futures","BTCUSDT",1766102428857,1.768,85458.2,85458.1,3.012]
["binance-futures","BTCUSDT",1766102428909,1.779,85458.2,85458.1,3.012]
["binance-futures","BTCUSDT",1766102428963,1.779,85458.2,85458.1,3.01]
["binance-futures","BTCUSDT",1766102429017,1.68,85458.2,85458.1,3.205]
["binance-futures","BTCUSDT",1766102429068,1.781,85458.2,85458.1,3.208]
["binance-futures","BTCUSDT",1766102429117,1.788,85458.2,85458.1,3.208]
["binance-futures","BTCUSDT",1766102429172,1.783,85458.2,85458.1,3.208]
["binance-futures","BTCUSDT",1766102429329,2.904,85458.2,85458.1,3.011]
["binance-futures","BTCUSDT",1766102429381,2.904,85458.2,85458.1,3.036]
["binance-futures","BTCUSDT",1766102429433,2.908,85458.2,85458.1,3.053]
["binance-futures","BTCUSDT",1766102429484,2.908,85458.2,85458.1,3.047]
["binance-futures","BTCUSDT",1766102429538,2.906,85458.2,85458.1,3.047]
["binance-futures","BTCUSDT",1766102429589,2.906,85458.2,85458.1,2.747]
["binance-futures","BTCUSDT",1766102429641,2.906,85458.2,85458.1,2.764]
["binance-futures","BTCUSDT",1766102429693,2.808,85458.2,85458.1,2.984]
["binance-futures","BTCUSDT",1766102429801,2.81,85458.2,85458.1,2.984]
["binance-futures","BTCUSDT",1766102429958,2.911,85458.2,85458.1,3.753]
["binance-futures","BTCUSDT",1766102430061,2.911,85458.2,85458.1,3.463]
["binance-futures","BTCUSDT",1766102430113,2.911,85458.2,85458.1,3.461]
["binance-futures","BTCUSDT",1766102430166,2.911,85458.2,85458.1,2.681]
["binance-futures","BTCUSDT",1766102430216,2.911,85458.2,85458.1,2.687]
["binance-futures","BTCUSDT",1766102430375,2.907,85458.2,85458.1,2.676]
["binance-futures","BTCUSDT",1766102430533,2.907,85458.2,85458.1,2.871]
["binance-futures","BTCUSDT",1766102430637,2.899,85458.2,85458.1,3.459]
["binance-futures","BTCUSDT",1766102430744,2.901,85458.2,85458.1,3.264]
["binance-futures","BTCUSDT",1766102431011,2.707,85458.2,85458.1,3.266]
["binance-futures","BTCUSDT",1766102431061,2.703,85458.2,85458.1,3.368]
["binance-futures","BTCUSDT",1766102431117,2.604,85458.2,85458.1,3.372]
["binance-futures","BTCUSDT",1766102431221,2.604,85458.2,85458.1,3.682]
["binance-futures","BTCUSDT",1766102431275,2.604,85458.2,85458.1,3.684]
["binance-futures","BTCUSDT",1766102431326,2.602,85458.2,85458.1,3.74]
["binance-futures","BTCUSDT",1766102431535,2.596,85458.2,85458.1,3.74]
["binance-futures","BTCUSDT",1766102431588,2.592,85458.2,85458.1,3.937]
["binance-futures","BTCUSDT",1766102431641,2.592,85458.2,85458.1,3.94]
["binance-futures","BTCUSDT",1766102431693,2.102,85458.2,85458.1,3.94]
["binance-futures","BTCUSDT",1766102431745,1.702,85458.2,85458.1,3.938]
["binance-futures","BTCUSDT",1766102431794,1.702,85458.2,85458.1,3.935]
["binance-futures","BTCUSDT",1766102431951,1.76,85458.2,85458.1,3.935]
["binance-futures","BTCUSDT",1766102432054,1.53,85458.2,85458.1,3.935]
["binance-futures","BTCUSDT",1766102432212,1.535,85458.2,85458.1,3.922]
["binance-futures","BTCUSDT",1766102432318,1.538,85458.2,85458.1,3.931]
["binance-futures","BTCUSDT",1766102432368,1.538,85458.2,85458.1,3.898]
["binance-futures","BTCUSDT",1766102432422,1.538,85458.2,85458.1,3.9]
["binance-futures","BTCUSDT",1766102432475,1.544,85458.2,85458.1,3.897]
["binance-futures","BTCUSDT",1766102432525,1.55,85458.2,85458.1,3.702]
["binance-futures","BTCUSDT",1766102432577,1.577,85458.2,85458.1,3.702]
["binance-futures","BTCUSDT",1766102432631,1.846,85458.2,85458.1,4.175]
["binance-futures","BTCUSDT",1766102432685,1.052,85458.2,85458.1,4.138]
["binance-futures","BTCUSDT",1766102432737,1.051,85458.2,85458.1,4.138]
["binance-futures","BTCUSDT",1766102432789,1.184,85458.2,85458.1,3.668]
["binance-futures","BTCUSDT",1766102432844,1.124,85458.2,85458.1,2.609]
["binance-futures","BTCUSDT",1766102432896,1.122,85458.2,85458.1,2.783]
["binance-futures","BTCUSDT",1766102432950,1.127,85458.2,85458.1,2.785]
["binance-futures","BTCUSDT",1766102433055,1.248,85458.2,85458.1,2.594]
["binance-futures","BTCUSDT",1766102433210,4.571,85454.3,85454.2,0.153]
["binance-futures","BTCUSDT",1766102433261,7.062,85452.2,85451.6,0.002]
["binance-futures","BTCUSDT",1766102433313,9.127,85450.1,85450.0,1.337]
["binance-futures","BTCUSDT",1766102433365,7.603,85450.1,85450.0,1.337]
["binance-futures","BTCUSDT",1766102433417,7.087,85450.1,85450.0,1.343]
["binance-futures","BTCUSDT",1766102433467,7.109,85450.1,85450.0,1.345]
["binance-futures","BTCUSDT",1766102433624,6.987,85450.1,85450.0,1.345]
["binance-futures","BTCUSDT",1766102433677,7.571,85450.1,85450.0,1.282]
["binance-futures","BTCUSDT",1766102433728,7.572,85450.1,85450.0,1.276]
["binance-futures","BTCUSDT",1766102433780,7.81,85450.1,85450.0,1.276]
["binance-futures","BTCUSDT",1766102433834,7.813,85450.1,85450.0,1.276]
["binance-futures","BTCUSDT",1766102433937,7.823,85450.1,85450.0,1.276]
["binance-futures","BTCUSDT",1766102433990,7.79,85450.1,85450.0,1.265]
["binance-futures","BTCUSDT",1766102434041,6.105,85450.1,85450.0,1.269]
["binance-futures","BTCUSDT",1766102434149,6.197,85450.1,85450.0,1.269]
["binance-futures","BTCUSDT",1766102434253,6.199,85450.1,85450.0,1.281]
["binance-futures","BTCUSDT",1766102434305,4.732,85450.1,85450.0,3.196]
["binance-futures","BTCUSDT",1766102434357,4.516,85450.1,85450.0,1.97]
["binance-futures","BTCUSDT",1766102434409,4.522,85450.1,85450.0,1.176]
["binance-futures","BTCUSDT",1766102434461,4.802,85450.1,85450.0,1.176]
["binance-futures","BTCUSDT",1766102434517,4.527,85450.1,85450.0,1.176]
["binance-futures","BTCUSDT",1766102434569,4.474,85450.1,85450.0,1.166]
["binance-futures","BTCUSDT",1766102434673,4.482,85450.1,85450.0,1.716]
["binance-futures","BTCUSDT",1766102434726,4.482,85450.1,85450.0,1.714]
["binance-futures","BTCUSDT",1766102434777,4.479,85450.1,85450.0,1.714]
["binance-futures","BTCUSDT",1766102434833,4.49,85450.1,85450.0,1.716]
["binance-futures","BTCUSDT",1766102434883,4.37,85450.1,85450.0,1.107]
["binance-futures","BTCUSDT",1766102434937,5.095,85450.1,85450.0,0.795]
["binance-futures","BTCUSDT",1766102435040,5.618,85450.1,85450.0,0.795]
["binance-futures","BTCUSDT",1766102435091,5.093,85450.1,85450.0,0.797]
["binance-futures","BTCUSDT",1766102435141,5.093,85450.1,85450.0,0.743]
["binance-futures","BTCUSDT",1766102435247,5.082,85450.1,85450.0,0.743]
["binance-futures","BTCUSDT",1766102435301,5.082,85450.1,85450.0,0.704]
["binance-futures","BTCUSDT",1766102435351,5.082,85450.1,85450.0,0.646]
["binance-futures","BTCUSDT",1766102435615,5.082,85450.1,85450.0,0.642]
["binance-futures","BTCUSDT",1766102435667,5.093,85450.1,85450.0,0.642]
["binance-futures","BTCUSDT",1766102435718,4.818,85450.1,85450.0,0.642]
["binance-futures","BTCUSDT",1766102435769,5.088,85450.1,85450.0,0.642]
["binance-futures","BTCUSDT",1766102435877,6.639,85447.8,85443.8,0.002]
["binance-futures","BTCUSDT",1766102435928,6.903,85447.8,85447.7,0.237]
["binance-futures","BTCUSDT",1766102435979,6.916,85447.8,85447.7,0.245]
["binance-futures","BTCUSDT",1766102436029,7.422,85447.8,85447.7,0.245]
["binance-futures","BTCUSDT",1766102436081,6.102,85447.8,85447.7,0.217]
["binance-futures","BTCUSDT",1766102436135,6.104,85447.8,85447.7,0.217]
["binance-futures","BTCUSDT",1766102436187,6.108,85447.8,85447.7,0.217]
["binance-futures","BTCUSDT",1766102436240,6.115,85447.8,85447.7,0.225]
["binance-futures","BTCUSDT",1766102436291,7.934,85447.8,85447.7,0.204]
["binance-futures","BTCUSDT",1766102436343,6.878,85447.8,85447.7,0.204]
["binance-futures","BTCUSDT",1766102436394,6.366,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436446,6.36,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436497,6.362,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436550,7.406,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436605,6.291,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436762,6.297,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436815,6.296,85447.8,85447.7,0.206]
["binance-futures","BTCUSDT",1766102436918,15.341,85441.4,85441.3,0.015]
["binance-futures","BTCUSDT",1766102436971,17.021,85441.4,85441.3,0.019]
["binance-futures","BTCUSDT",1766102437022,16.125,85441.4,85441.3,0.019]
["binance-futures","BTCUSDT",1766102437073,16.196,85441.4,85441.3,0.019]
["binance-futures","BTCUSDT",1766102437125,13.112,85441.4,85441.3,0.019]
["binance-futures","BTCUSDT",1766102437177,10.727,85441.4,85441.3,0.375]
["binance-futures","BTCUSDT",1766102437229,10.727,85441.4,85441.3,0.312]
["binance-futures","BTCUSDT",1766102437281,10.724,85441.4,85441.3,0.312]
["binance-futures","BTCUSDT",1766102437333,10.726,85441.4,85441.3,0.312]
["binance-futures","BTCUSDT",1766102437385,10.958,85441.4,85441.3,0.312]
["binance-futures","BTCUSDT",1766102437437,10.963,85441.4,85441.3,0.312]
["binance-futures","BTCUSDT",1766102437593,10.967,85441.4,85441.3,0.312]
["binance-futures","BTCUSDT",1766102437913,10.207,85441.4,85441.3,1.789]
["binance-futures","BTCUSDT",1766102437965,3.671,85441.4,85441.3,2.808]
["binance-futures","BTCUSDT",1766102438016,3.518,85441.4,85441.3,2.548]
["binance-futures","BTCUSDT",1766102438069,1.376,85441.4,85441.3,2.548]
["binance-futures","BTCUSDT",1766102438120,1.408,85441.4,85441.3,2.55]
["binance-futures","BTCUSDT",1766102438171,2.011,85441.4,85441.3,2.55]
["binance-futures","BTCUSDT",1766102438225,2.809,85441.4,85441.3,2.373]
["binance-futures","BTCUSDT",1766102438277,2.809,85441.4,85441.3,2.24]
["binance-futures","BTCUSDT",1766102438329,2.809,85441.4,85441.3,2.242]
["binance-futures","BTCUSDT",1766102438437,2.788,85441.4,85441.3,2.242]
["binance-futures","BTCUSDT",1766102438489,2.788,85441.4,85441.3,2.249]
["binance-futures","BTCUSDT",1766102438593,2.798,85441.4,85441.3,2.252]
["binance-futures","BTCUSDT",1766102438801,2.788,85441.4,85441.3,2.252]
["binance-futures","BTCUSDT",1766102438961,2.79,85441.4,85441.3,2.102]
["binance-futures","BTCUSDT",1766102439219,3.073,85441.4,85441.3,0.068]
["binance-futures","BTCUSDT",1766102439269,3.07,85441.4,85441.3,0.07]
["binance-futures","BTCUSDT",1766102439321,3.07,85441.4,85441.3,0.358]
["binance-futures","BTCUSDT",1766102439375,3.07,85441.4,85441.3,1.348]
["binance-futures","BTCUSDT",1766102439428,3.065,85441.4,85441.3,0.359]
["binance-futures","BTCUSDT",1766102439481,3.068,85441.4,85441.3,0.967]
["binance-futures","BTCUSDT",1766102439533,3.071,85441.4,85441.3,0.36]
["binance-futures","BTCUSDT",1766102439690,3.074,85441.4,85441.3,0.36]
["binance-futures","BTCUSDT",1766102439796,4.637,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102439848,3.617,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102439900,3.342,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102440004,6.652,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102440055,6.775,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102440108,5.299,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102440317,3.2,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102440369,3.2,85441.4,85441.3,0.049]
["binance-futures","BTCUSDT",1766102440478,2.408,85441.4,85441.3,2.285]
["binance-futures","BTCUSDT",1766102440529,2.489,85441.4,85441.3,2.285]
["binance-futures","BTCUSDT",1766102440581,2.239,85441.4,85441.3,2.552]
["binance-futures","BTCUSDT",1766102440636,2.241,85441.4,85441.3,2.552]
["binance-futures","BTCUSDT",1766102440687,2.34,85441.4,85441.3,2.552]
["binance-futures","BTCUSDT",1766102440741,2.241,85441.4,85441.3,2.552]
["binance-futures","BTCUSDT",1766102440790,2.342,85441.4,85441.3,2.292]
["binance-futures","BTCUSDT",1766102440948,2.342,85441.4,85441.3,2.284]
["binance-futures","BTCUSDT",1766102441050,2.337,85441.4,85441.3,2.284]
["binance-futures","BTCUSDT",1766102441209,2.341,85441.4,85441.3,2.284]
["binance-futures","BTCUSDT",1766102441261,2.306,85441.4,85441.3,2.107]
["binance-futures","BTCUSDT",1766102441528,2.306,85441.4,85441.3,2.112]
["binance-futures","BTCUSDT",1766102441633,2.306,85441.4,85441.3,2.053]
["binance-futures","BTCUSDT",1766102441737,2.3,85441.4,85441.3,2.051]
["binance-futures","BTCUSDT",1766102441841,2.795,85441.4,85441.3,2.051]
["binance-futures","BTCUSDT",1766102441892,2.797,85441.4,85441.3,2.049]
["binance-futures","BTCUSDT",1766102441994,2.802,85441.4,85441.3,2.049]
["binance-futures","BTCUSDT",1766102442099,3.05,85441.4,85441.3,0.416]
["binance-futures","BTCUSDT",1766102442203,3.053,85441.4,85441.3,0.371]
["binance-futures","BTCUSDT",1766102442255,3.858,85441.4,85441.3,0.051]
["binance-futures","BTCUSDT",1766102442308,3.335,85441.4,85441.3,0.077]
["binance-futures","BTCUSDT",1766102442360,3.337,85441.4,85441.3,0.077]
["binance-futures","BTCUSDT",1766102442671,3.34,85441.4,85441.3,0.077]
["binance-futures","BTCUSDT",1766102442723,3.337,85441.4,85441.3,0.077]
["binance-futures","BTCUSDT",1766102442777,3.337,85441.4,85441.3,0.072]
["binance-futures","BTCUSDT",1766102442881,3.334,85441.4,85441.3,0.072]
["binance-futures","BTCUSDT",1766102442933,3.334,85441.4,85441.3,0.067]
["binance-futures","BTCUSDT",1766102442988,3.33,85441.4,85441.3,0.067]
["binance-futures","BTCUSDT",1766102443041,3.335,85441.4,85441.3,0.067]
["binance-futures","BTCUSDT",1766102443093,3.337,85441.4,85441.3,0.067]
["binance-futures","BTCUSDT",1766102443250,3.84,85441.4,85441.3,0.067]
["binance-futures","BTCUSDT",1766102443305,3.336,85441.4,85441.3,0.048]
["binance-futures","BTCUSDT",1766102443357,3.339,85441.4,85441.3,0.048]
["binance-futures","BTCUSDT",1766102443409,3.339,85441.4,85441.3,0.05]
["binance-futures","BTCUSDT",1766102443464,3.844,85441.4,85441.3,0.045]
["binance-futures","BTCUSDT",1766102443567,3.847,85441.4,85441.3,0.047]
["binance-futures","BTCUSDT",1766102443617,4.328,85441.4,85441.3,0.031]
["binance-futures","BTCUSDT",1766102443669,3.031,85441.4,85441.3,0.031]
["binance-futures","BTCUSDT",1766102443721,3.536,85441.4,85441.3,0.031]
["binance-futures","BTCUSDT",1766102443776,4.001,85441.4,85441.3,0.031]
["binance-futures","BTCUSDT",1766102443827,3.537,85441.4,85441.3,0.031]
["binance-futures","BTCUSDT",1766102443985,7.09,85437.1,85437.0,0.01]
["binance-futures","BTCUSDT",1766102444091,6.762,85435.3,85435.2,0.27]
["binance-futures","BTCUSDT",1766102444142,6.184,85435.3,85435.2,1.249]
["binance-futures","BTCUSDT",1766102444194,6.115,85435.3,85435.2,1.251]
["binance-futures","BTCUSDT",1766102444247,6.076,85435.3,85435.2,1.251]
["binance-futures","BTCUSDT",1766102444351,6.076,85435.3,85435.2,1.239]
["binance-futures","BTCUSDT",1766102444456,6.076,85435.3,85435.2,1.241]
["binance-futures","BTCUSDT",1766102444507,6.31,85435.3,85435.2,1.241]
["binance-futures","BTCUSDT",1766102444717,6.106,85435.3,85435.2,1.376]
["binance-futures","BTCUSDT",1766102444770,6.119,85435.3,85435.2,0.522]
["binance-futures","BTCUSDT",1766102444823,6.132,85435.3,85435.2,1.13]
["binance-futures","BTCUSDT",1766102444873,6.135,85435.3,85435.2,0.336]
["binance-futures","BTCUSDT",1766102444926,6.135,85435.3,85435.2,1.191]
["binance-futures","BTCUSDT",1766102444978,6.135,85435.3,85435.2,1.192]
["binance-futures","BTCUSDT",1766102445029,6.135,85435.3,85435.2,1.194]
["binance-futures","BTCUSDT",1766102445081,6.369,85435.3,85435.2,1.187]
["binance-futures","BTCUSDT",1766102445185,6.369,85435.3,85435.2,1.189]
["binance-futures","BTCUSDT",1766102445237,6.369,85435.3,85435.2,1.231]
["binance-futures","BTCUSDT",1766102445397,6.367,85435.3,85435.2,1.231]
["binance-futures","BTCUSDT",1766102445501,6.367,85435.3,85435.2,1.233]
["binance-futures","BTCUSDT",1766102445606,4.557,85435.3,85435.2,1.625]
["binance-futures","BTCUSDT",1766102445656,0.594,85435.3,85435.2,3.383]
["binance-futures","BTCUSDT",1766102445710,0.018,85435.3,85435.2,3.45]
["binance-futures","BTCUSDT",1766102445762,0.41,85438.7,85438.6,7.989]
["binance-futures","BTCUSDT",1766102445813,0.006,85442.2,85442.1,10.833]
["binance-futures","BTCUSDT",1766102445865,0.057,85442.3,85442.2,11.458]
["binance-futures","BTCUSDT",1766102445917,1.724,85451.2,85451.1,5.213]
["binance-futures","BTCUSDT",1766102445969,0.833,85451.2,85451.1,5.553]
["binance-futures","BTCUSDT",1766102446021,0.676,85453.0,85452.9,12.593]
["binance-futures","BTCUSDT",1766102446073,0.767,85453.0,85452.9,10.127]
["binance-futures","BTCUSDT",1766102446123,0.954,85453.0,85452.9,10.32]
["binance-futures","BTCUSDT",1766102446176,1.455,85453.0,85452.9,7.977]
["binance-futures","BTCUSDT",1766102446229,0.677,85453.0,85452.9,9.068]
["binance-futures","BTCUSDT",1766102446281,0.679,85453.0,85452.9,9.058]
["binance-futures","BTCUSDT",1766102446333,0.679,85453.0,85452.9,9.017]
["binance-futures","BTCUSDT",1766102446389,0.69,85453.0,85452.9,8.546]
["binance-futures","BTCUSDT",1766102446441,0.675,85453.0,85452.9,8.546]
["binance-futures","BTCUSDT",1766102446492,0.027,85453.0,85452.9,8.735]
["binance-futures","BTCUSDT",1766102446545,0.111,85455.4,85455.3,10.916]
["binance-futures","BTCUSDT",1766102446596,1.034,85458.2,85458.1,8.201]
["binance-futures","BTCUSDT",1766102446648,2.242,85458.2,85458.1,7.613]
["binance-futures","BTCUSDT",1766102446700,2.715,85458.2,85458.1,7.558]
["binance-futures","BTCUSDT",1766102446752,2.719,85458.2,85458.1,7.266]
["binance-futures","BTCUSDT",1766102446804,2.719,85458.2,85458.1,6.942]
["binance-futures","BTCUSDT",1766102446856,2.719,85458.2,85458.1,6.066]
["binance-futures","BTCUSDT",1766102446908,2.719,85458.2,85458.1,6.082]
["binance-futures","BTCUSDT",1766102446959,2.719,85458.2,85458.1,4.206]
["binance-futures","BTCUSDT",1766102447013,2.721,85458.2,85458.1,4.259]
["binance-futures","BTCUSDT",1766102447064,2.864,85458.2,85458.1,0.703]
["binance-futures","BTCUSDT",1766102447116,2.924,85458.2,85458.1,1.306]
["binance-futures","BTCUSDT",1766102447169,2.93,85458.2,85458.1,1.306]
["binance-futures","BTCUSDT",1766102447221,2.93,85458.2,85458.1,1.308]
["binance-futures","BTCUSDT",1766102447273,2.93,85458.2,85458.1,1.323]
["binance-futures","BTCUSDT",1766102447429,2.935,85458.2,85458.1,1.323]
["binance-futures","BTCUSDT",1766102447589,2.935,85458.2,85458.1,1.328]
["binance-futures","BTCUSDT",1766102447693,2.929,85458.2,85458.1,1.328]
["binance-futures","BTCUSDT",1766102447747,3.163,85458.2,85458.1,1.328]
["binance-futures","BTCUSDT",1766102448065,3.157,85458.2,85458.1,1.328]
["binance-futures","BTCUSDT",1766102448118,3.157,85458.2,85458.1,1.27]
["binance-futures","BTCUSDT",1766102448225,3.16,85458.2,85458.1,1.27]
["binance-futures","BTCUSDT",1766102448701,3.157,85458.2,85458.1,1.27]
["binance-futures","BTCUSDT",1766102448750,3.157,85458.2,85458.1,1.272]
["binance-futures","BTCUSDT",1766102448803,3.156,85458.2,85458.1,1.216]
["binance-futures","BTCUSDT",1766102448853,3.345,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102448909,3.149,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102449116,3.147,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102449220,3.144,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102449380,3.136,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102449434,3.128,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102449538,3.228,85458.2,85458.1,1.199]
["binance-futures","BTCUSDT",1766102449589,1.953,85458.2,85458.1,2.251]
["binance-futures","BTCUSDT",1766102449642,1.947,85458.2,85458.1,2.526]
["binance-futures","BTCUSDT",1766102449697,1.951,85458.2,85458.1,2.253]
["binance-futures","BTCUSDT",1766102449857,2.404,85458.2,85458.1,2.251]
["binance-futures","BTCUSDT",1766102449909,2.666,85458.2,85458.1,2.06]
["binance-futures","BTCUSDT",1766102450124,2.666,85458.2,85458.1,2.066]
["binance-futures","BTCUSDT",1766102450177,2.658,85458.2,85458.1,2.066]
["binance-futures","BTCUSDT",1766102450229,2.6,85458.2,85458.1,2.067]
["binance-futures","BTCUSDT",1766102450338,2.459,85458.2,85458.1,2.067]
["binance-futures","BTCUSDT",1766102450601,2.459,85458.2,85458.1,2.072]
["binance-futures","BTCUSDT",1766102450760,2.986,85458.2,85458.1,1.219]
["binance-futures","BTCUSDT",1766102450809,3.903,85458.2,85458.1,0.119]
["binance-futures","BTCUSDT",1766102450865,3.705,85458.2,85458.1,0.121]
["binance-futures","BTCUSDT",1766102450917,3.704,85458.2,85458.1,0.121]
["binance-futures","BTCUSDT",1766102450968,3.069,85458.2,85458.1,0.792]
["binance-futures","BTCUSDT",1766102451021,3.092,85458.2,85458.1,0.864]
["binance-futures","BTCUSDT",1766102451074,3.095,85458.2,85458.1,0.864]
["binance-futures","BTCUSDT",1766102451129,3.094,85458.2,85458.1,0.792]
["binance-futures","BTCUSDT",1766102451233,6.356,85455.1,85455.0,1.705]
["binance-futures","BTCUSDT",1766102451285,4.297,85455.1,85455.0,1.035]
["binance-futures","BTCUSDT",1766102451338,4.294,85455.1,85455.0,1.033]
["binance-futures","BTCUSDT",1766102451391,4.572,85455.1,85455.0,0.048]
["binance-futures","BTCUSDT",1766102451442,6.064,85455.1,85455.0,0.048]
["binance-futures","BTCUSDT",1766102451495,5.125,85455.1,85455.0,0.048]
["binance-futures","BTCUSDT",1766102451546,4.365,85455.1,85455.0,0.048]
["binance-futures","BTCUSDT",1766102451704,2.642,85451.7,85451.6,2.208]
["binance-futures","BTCUSDT",1766102451756,2.288,85451.7,85451.6,2.236]
["binance-futures","BTCUSDT",1766102451807,2.642,85451.7,85451.6,2.238]
["binance-futures","BTCUSDT",1766102451859,2.64,85451.7,85451.6,2.568]
["binance-futures","BTCUSDT",1766102451909,2.642,85451.7,85451.6,2.568]
["binance-futures","BTCUSDT",1766102452017,2.644,85451.7,85451.6,2.568]
["binance-futures","BTCUSDT",1766102452068,2.642,85451.7,85451.6,2.568]
["binance-futures","BTCUSDT",1766102452225,2.642,85451.7,85451.6,2.581]
["binance-futures","BTCUSDT",1766102452277,2.872,85451.7,85451.6,2.581]
["binance-futures","BTCUSDT",1766102452329,2.872,85451.7,85451.6,2.556]
["binance-futures","BTCUSDT",1766102452589,2.317,85451.7,85451.6,2.626]
["binance-futures","BTCUSDT",1766102452643,0.32,85451.7,85451.6,3.33]
["binance-futures","BTCUSDT",1766102452696,1.086,85451.7,85451.6,3.344]
["binance-futures","BTCUSDT",1766102452748,0.984,85451.7,85451.6,2.872]
["binance-futures","BTCUSDT",1766102452799,1.08,85451.7,85451.6,2.847]
["binance-futures","BTCUSDT",1766102452850,1.082,85451.7,85451.6,2.846]
["binance-futures","BTCUSDT",1766102452904,0.983,85451.7,85451.6,2.846]
["binance-futures","BTCUSDT",1766102452957,0.983,85451.7,85451.6,3.121]
["binance-futures","BTCUSDT",1766102453009,0.983,85451.7,85451.6,2.834]
["binance-futures","BTCUSDT",1766102453061,1.082,85451.7,85451.6,2.653]
["binance-futures","BTCUSDT",1766102453114,0.986,85451.7,85451.6,2.653]
["binance-futures","BTCUSDT",1766102453167,1.085,85451.7,85451.6,2.653]
["binance-futures","BTCUSDT",1766102453270,1.085,85451.7,85451.6,2.657]
["binance-futures","BTCUSDT",1766102453534,1.151,85451.7,85451.6,2.643]
["binance-futures","BTCUSDT",1766102453584,1.151,85451.7,85451.6,2.646]
["binance-futures","BTCUSDT",1766102453793,2.661,85451.7,85451.6,2.395]
["binance-futures","BTCUSDT",1766102453845,2.661,85451.7,85451.6,2.243]
["binance-futures","BTCUSDT",1766102453897,2.66,85451.7,85451.6,1.993]
["binance-futures","BTCUSDT",1766102454054,2.66,85451.7,85451.6,2.393]
["binance-futures","BTCUSDT",1766102454157,2.658,85451.7,85451.6,2.386]
["binance-futures","BTCUSDT",1766102454212,2.658,85451.7,85451.6,2.384]
["binance-futures","BTCUSDT",1766102454264,2.658,85451.7,85451.6,2.48]
["binance-futures","BTCUSDT",1766102454317,2.658,85451.7,85451.6,3.068]
["binance-futures","BTCUSDT",1766102454369,2.658,85451.7,85451.6,3.065]
["binance-futures","BTCUSDT",1766102454419,2.753,85451.7,85451.6,2.48]
["binance-futures","BTCUSDT",1766102454525,2.755,85451.7,85451.6,3.065]
["binance-futures","BTCUSDT",1766102454685,2.755,85451.7,85451.6,3.066]
["binance-futures","BTCUSDT",1766102454845,2.755,85451.7,85451.6,3.064]
["binance-futures","BTCUSDT",1766102454897,2.755,85451.7,85451.6,2.477]
["binance-futures","BTCUSDT",1766102454950,2.764,85451.7,85451.6,2.479]
["binance-futures","BTCUSDT",1766102455054,2.764,85451.7,85451.6,2.478]
["binance-futures","BTCUSDT",1766102455261,2.464,85451.7,85451.6,3.064]
["binance-futures","BTCUSDT",1766102455313,2.464,85451.7,85451.6,3.034]
["binance-futures","BTCUSDT",1766102455365,2.461,85451.7,85451.6,3.032]
["binance-futures","BTCUSDT",1766102455473,2.461,85451.7,85451.6,2.447]
["binance-futures","BTCUSDT",1766102455524,2.461,85451.7,85451.6,3.032]
["binance-futures","BTCUSDT",1766102455577,2.461,85451.7,85451.6,3.037]
["binance-futures","BTCUSDT",1766102455632,0.712,85451.7,85451.6,3.226]
["binance-futures","BTCUSDT",1766102455685,0.803,85451.7,85451.6,3.226]
["binance-futures","BTCUSDT",1766102455738,0.121,85451.7,85451.6,4.473]
["binance-futures","BTCUSDT",1766102455792,0.121,85451.7,85451.6,3.969]
["binance-futures","BTCUSDT",1766102455841,0.123,85451.7,85451.6,3.847]
["binance-futures","BTCUSDT",1766102456001,0.024,85451.7,85451.6,5.279]
["binance-futures","BTCUSDT",1766102456105,0.024,85451.7,85451.6,4.774]
["binance-futures","BTCUSDT",1766102456210,1.406,85451.7,85451.6,2.48]
["binance-futures","BTCUSDT",1766102456261,0.869,85451.7,85451.6,2.48]
["binance-futures","BTCUSDT",1766102456316,0.871,85451.7,85451.6,2.48]
["binance-futures","BTCUSDT",1766102456365,0.871,85451.7,85451.6,3.071]
["binance-futures","BTCUSDT",1766102456417,0.7,85451.7,85451.6,3.071]
["binance-futures","BTCUSDT",1766102456524,1.32,85459.3,85459.2,7.208]
["binance-futures","BTCUSDT",1766102456576,2.68,85459.3,85459.2,3.791]
["binance-futures","BTCUSDT",1766102456627,2.688,85459.3,85459.2,3.721]
["binance-futures","BTCUSDT",1766102456679,2.69,85459.3,85459.2,3.784]
["binance-futures","BTCUSDT",1766102456733,2.69,85459.3,85459.2,3.509]
["binance-futures","BTCUSDT",1766102456783,2.683,85459.3,85459.2,3.509]
["binance-futures","BTCUSDT",1766102456888,2.792,85459.3,85459.2,1.035]
["binance-futures","BTCUSDT",1766102456940,3.385,85459.3,85459.2,0.109]
["binance-futures","BTCUSDT",1766102456989,2.741,85459.3,85459.2,0.109]
["binance-futures","BTCUSDT",1766102457042,2.705,85459.3,85459.2,0.111]
["binance-futures","BTCUSDT",1766102457094,3.959,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457146,4.682,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457198,5.186,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457250,5.376,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457302,5.47,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457355,4.146,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457405,4.127,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457457,4.131,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457513,4.176,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457565,4.221,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457670,4.237,85459.3,85459.2,0.098]
["binance-futures","BTCUSDT",1766102457777,4.237,85459.3,85459.2,0.1]
["binance-futures","BTCUSDT",1766102457829,4.512,85459.3,85459.2,0.1]
["binance-futures","BTCUSDT",1766102457885,4.509,85459.3,85459.2,0.1]
["binance-futures","BTCUSDT",1766102457938,4.537,85459.3,85459.2,0.1]
["binance-futures","BTCUSDT",1766102457989,4.54,85459.3,85459.2,0.1]
["binance-futures","BTCUSDT",1766102458099,4.537,85459.3,85459.2,0.106]
["binance-futures","BTCUSDT",1766102458150,4.536,85459.3,85459.2,0.106]
["binance-futures","BTCUSDT",1766102458202,4.717,85459.3,85459.2,0.04]
["binance-futures","BTCUSDT",1766102458253,4.696,85459.3,85459.2,0.04]
["binance-futures","BTCUSDT",1766102458309,5.225,85459.3,85459.2,0.02]
["binance-futures","BTCUSDT",1766102458359,4.7,85459.3,85459.2,0.02]
["binance-futures","BTCUSDT",1766102458413,5.264,85459.3,85459.2,0.02]
["binance-futures","BTCUSDT",1766102458463,4.552,85459.3,85459.2,0.02]
["binance-futures","BTCUSDT",1766102458516,4.552,85459.3,85459.2,0.084]
["binance-futures","BTCUSDT",1766102458568,4.571,85459.3,85459.2,0.084]
["binance-futures","BTCUSDT",1766102458621,4.54,85459.3,85459.2,0.084]
["binance-futures","BTCUSDT",1766102458670,4.544,85459.3,85459.2,0.084]
["binance-futures","BTCUSDT",1766102458723,4.537,85459.3,85459.2,0.084]
["binance-futures","BTCUSDT",1766102458775,4.262,85459.3,85459.2,0.084]
["binance-futures","BTCUSDT",1766102458985,4.186,85459.3,85459.2,0.042]
["binance-futures","BTCUSDT",1766102459037,4.178,85459.3,85459.2,0.042]
["binance-futures","BTCUSDT",1766102459358,4.203,85459.3,85459.2,0.044]
["binance-futures","BTCUSDT",1766102459465,4.203,85459.3,85459.2,0.042]
["binance-futures","BTCUSDT",1766102459517,4.21,85459.3,85459.2,0.042]
["binance-futures","BTCUSDT",1766102459573,4.21,85459.3,85459.2,0.041]
["binance-futures","BTCUSDT",1766102459677,4.212,85459.3,85459.2,0.041]
["binance-futures","BTCUSDT",1766102459780,4.232,85459.3,85459.2,0.041]
["binance-futures","BTCUSDT",1766102459988,4.497,85453.9,85453.8,1.859]
["binance-futures","BTCUSDT",1766102460041,4.501,85453.9,85453.8,1.865]
["binance-futures","BTCUSDT",1766102460093,4.512,85453.9,85453.8,1.863]
["binance-futures","BTCUSDT",1766102460147,4.517,85453.9,85453.8,1.863]
["binance-futures","BTCUSDT",1766102460198,3.912,85453.9,85453.8,2.671]
["binance-futures","BTCUSDT",1766102460251,2.346,85453.9,85453.8,2.67]
["binance-futures","BTCUSDT",1766102460301,2.496,85453.9,85453.8,2.67]
["binance-futures","BTCUSDT",1766102460406,0.182,85453.9,85453.8,3.145]
["binance-futures","BTCUSDT",1766102460457,0.182,85453.9,85453.8,3.65]
["binance-futures","BTCUSDT",1766102460511,2.188,85453.9,85453.8,3.052]
["binance-futures","BTCUSDT",1766102460562,2.188,85453.9,85453.8,2.863]
["binance-futures","BTCUSDT",1766102460615,2.432,85453.9,85453.8,2.59]
["binance-futures","BTCUSDT",1766102460667,2.432,85453.9,85453.8,2.588]
["binance-futures","BTCUSDT",1766102460773,2.115,85453.9,85453.8,2.883]
["binance-futures","BTCUSDT",1766102460877,2.12,85453.9,85453.8,2.883]
["binance-futures","BTCUSDT",1766102460928,2.268,85453.9,85453.8,2.883]
["binance-futures","BTCUSDT",1766102460981,2.27,85453.9,85453.8,2.883]
["binance-futures","BTCUSDT",1766102461088,2.272,85453.9,85453.8,2.883]
["binance-futures","BTCUSDT",1766102461245,2.272,85453.9,85453.8,2.982]
["binance-futures","BTCUSDT",1766102461353,2.28,85453.9,85453.8,2.98]
["binance-futures","BTCUSDT",1766102461457,2.279,85453.9,85453.8,2.98]
["binance-futures","BTCUSDT",1766102461565,2.279,85453.9,85453.8,2.6]
["binance-futures","BTCUSDT",1766102461670,2.293,85453.9,85453.8,2.3]
["binance-futures","BTCUSDT",1766102461723,2.662,85453.9,85453.8,2.3]
["binance-futures","BTCUSDT",1766102461775,2.581,85453.9,85453.8,2.05]
["binance-futures","BTCUSDT",1766102461827,2.512,85453.9,85453.8,2.052]
["binance-futures","BTCUSDT",1766102462035,2.507,85453.9,85453.8,2.052]
["binance-futures","BTCUSDT",1766102462140,2.507,85453.9,85453.8,2.068]
["binance-futures","BTCUSDT",1766102462242,2.509,85453.9,85453.8,2.068]
["binance-futures","BTCUSDT",1766102462506,2.505,85453.9,85453.8,2.068]
["binance-futures","BTCUSDT",1766102462612,2.5,85453.9,85453.8,2.068]
["binance-futures","BTCUSDT",1766102462664,2.506,85453.9,85453.8,2.068]
["binance-futures","BTCUSDT",1766102462714,2.501,85453.9,85453.8,2.068]
["binance-futures","BTCUSDT",1766102462873,2.501,85453.9,85453.8,2.01]
["binance-futures","BTCUSDT",1766102462977,2.506,85453.9,85453.8,1.947]
["binance-futures","BTCUSDT",1766102463030,2.506,85453.9,85453.8,1.949]
["binance-futures","BTCUSDT",1766102463084,2.499,85453.9,85453.8,2.166]
["binance-futures","BTCUSDT",1766102463136,2.502,85453.9,85453.8,2.358]
["binance-futures","BTCUSDT",1766102463240,2.436,85453.9,85453.8,2.464]
["binance-futures","BTCUSDT",1766102463397,2.442,85453.9,85453.8,2.464]
["binance-futures","BTCUSDT",1766102463449,2.44,85453.9,85453.8,2.464]
["binance-futures","BTCUSDT",1766102463500,2.434,85453.9,85453.8,2.514]
["binance-futures","BTCUSDT",1766102463653,2.433,85453.9,85453.8,2.491]
["binance-futures","BTCUSDT",1766102463707,2.434,85453.9,85453.8,2.491]
["binance-futures","BTCUSDT",1766102463809,2.434,85453.9,85453.8,2.507]
["binance-futures","BTCUSDT",1766102463861,2.445,85453.9,85453.8,2.507]
["binance-futures","BTCUSDT",1766102463968,2.445,85453.9,85453.8,2.5]
["binance-futures","BTCUSDT",1766102464017,2.445,85453.9,85453.8,2.502]
["binance-futures","BTCUSDT",1766102464123,2.45,85453.9,85453.8,2.502]
["binance-futures","BTCUSDT",1766102464175,2.461,85453.9,85453.8,2.502]
["binance-futures","BTCUSDT",1766102464437,2.461,85453.9,85453.8,2.5]
["binance-futures","BTCUSDT",1766102464488,2.459,85453.9,85453.8,2.5]
["binance-futures","BTCUSDT",1766102464541,2.468,85453.9,85453.8,2.5]
["binance-futures","BTCUSDT",1766102464803,2.607,85453.9,85453.8,2.121]
["binance-futures","BTCUSDT",1766102464856,2.612,85453.9,85453.8,2.121]
["binance-futures","BTCUSDT",1766102464907,2.468,85453.9,85453.8,2.123]
["binance-futures","BTCUSDT",1766102465009,2.41,85453.9,85453.8,2.527]
["binance-futures","BTCUSDT",1766102465117,2.018,85453.9,85453.8,2.858]
["binance-futures","BTCUSDT",1766102465169,1.528,85453.9,85453.8,3.328]
["binance-futures","BTCUSDT",1766102465223,0.092,85453.9,85453.8,3.837]
["binance-futures","BTCUSDT",1766102465274,0.092,85453.9,85453.8,4.421]
["binance-futures","BTCUSDT",1766102465326,0.017,85454.0,85453.9,21.266]
["binance-futures","BTCUSDT",1766102465377,0.02,85454.0,85453.9,15.367]
["binance-futures","BTCUSDT",1766102465427,0.02,85454.0,85453.9,12.741]
["binance-futures","BTCUSDT",1766102465481,0.02,85454.0,85453.9,12.683]
["binance-futures","BTCUSDT",1766102465531,0.02,85454.0,85453.9,13.146]
["binance-futures","BTCUSDT",1766102465582,0.02,85454.0,85453.9,11.042]
["binance-futures","BTCUSDT",1766102465635,0.02,85454.0,85453.9,10.113]
["binance-futures","BTCUSDT",1766102465743,0.023,85454.0,85453.9,10.7]
["binance-futures","BTCUSDT",1766102465793,0.02,85454.0,85453.9,10.702]
["binance-futures","BTCUSDT",1766102465847,0.02,85454.0,85453.9,10.116]
["binance-futures","BTCUSDT",1766102465900,0.02,85454.0,85453.9,10.114]
["binance-futures","BTCUSDT",1766102465950,0.02,85454.0,85453.9,10.194]
["binance-futures","BTCUSDT",1766102466004,0.29,85457.4,85457.3,6.627]
["binance-futures","BTCUSDT",1766102466056,0.202,85457.4,85457.3,8.006]
["binance-futures","BTCUSDT",1766102466109,0.044,85459.3,85459.2,10.598]
["binance-futures","BTCUSDT",1766102466161,0.281,85459.3,85459.2,10.842]
["binance-futures","BTCUSDT",1766102466212,0.047,85459.3,85459.2,11.359]
["binance-futures","BTCUSDT",1766102466264,0.057,85463.1,85463.0,12.095]
["binance-futures","BTCUSDT",1766102466316,0.299,85466.7,85466.6,9.124]
["binance-futures","BTCUSDT",1766102466368,1.701,85466.7,85466.6,8.155]
["binance-futures","BTCUSDT",1766102466421,1.595,85466.7,85466.6,7.765]
["binance-futures","BTCUSDT",1766102466473,1.577,85466.7,85466.6,7.725]
["binance-futures","BTCUSDT",1766102466527,1.577,85466.7,85466.6,7.542]
["binance-futures","BTCUSDT",1766102466581,1.643,85466.7,85466.6,6.956]
["binance-futures","BTCUSDT",1766102466632,1.577,85466.7,85466.6,7.549]
["binance-futures","BTCUSDT",1766102466683,1.577,85466.7,85466.6,7.567]
["binance-futures","BTCUSDT",1766102466789,1.572,85466.7,85466.6,7.567]
["binance-futures","BTCUSDT",1766102466841,1.5,85466.7,85466.6,7.567]
["binance-futures","BTCUSDT",1766102466893,1.5,85466.7,85466.6,7.556]
["binance-futures","BTCUSDT",1766102466997,1.5,85466.7,85466.6,7.614]
["binance-futures","BTCUSDT",1766102467050,1.5,85466.7,85466.6,7.616]
["binance-futures","BTCUSDT",1766102467104,1.5,85466.7,85466.6,7.617]
["binance-futures","BTCUSDT",1766102467156,1.439,85466.7,85466.6,7.617]
["binance-futures","BTCUSDT",1766102467208,1.439,85466.7,85466.6,7.615]
["binance-futures","BTCUSDT",1766102467261,1.511,85466.7,85466.6,7.39]
["binance-futures","BTCUSDT",1766102467313,1.577,85466.7,85466.6,7.39]
["binance-futures","BTCUSDT",1766102467364,2.6,85466.7,85466.6,6.301]
["binance-futures","BTCUSDT",1766102467469,2.602,85466.7,85466.6,6.301]
["binance-futures","BTCUSDT",1766102467521,2.554,85466.7,85466.6,6.301]
["binance-futures","BTCUSDT",1766102467574,2.559,85466.7,85466.6,6.241]
["binance-futures","BTCUSDT",1766102467627,2.559,85466.7,85466.6,6.218]
["binance-futures","BTCUSDT",1766102467679,2.561,85466.7,85466.6,6.218]
["binance-futures","BTCUSDT",1766102467784,2.556,85466.7,85466.6,6.218]
["binance-futures","BTCUSDT",1766102468049,2.558,85466.7,85466.6,6.225]
["binance-futures","BTCUSDT",1766102468100,2.558,85466.7,85466.6,6.811]
["binance-futures","BTCUSDT",1766102468151,1.52,85466.7,85466.6,6.811]
["binance-futures","BTCUSDT",1766102468203,1.518,85466.7,85466.6,7.403]
["binance-futures","BTCUSDT",1766102468254,1.683,85466.7,85466.6,7.403]
["binance-futures","BTCUSDT",1766102468308,1.681,85466.7,85466.6,7.403]
["binance-futures","BTCUSDT",1766102468411,1.681,85466.7,85466.6,7.128]
["binance-futures","BTCUSDT",1766102468670,1.687,85466.7,85466.6,7.128]
["binance-futures","BTCUSDT",1766102468777,1.687,85466.7,85466.6,6.537]
["binance-futures","BTCUSDT",1766102468829,1.689,85466.7,85466.6,6.227]
["binance-futures","BTCUSDT",1766102468937,1.692,85466.7,85466.6,6.227]
["binance-futures","BTCUSDT",1766102468989,1.69,85466.7,85466.6,6.227]
["binance-futures","BTCUSDT",1766102469041,1.688,85466.7,85466.6,6.227]
["binance-futures","BTCUSDT",1766102469251,2.81,85466.7,85466.6,4.245]
["binance-futures","BTCUSDT",1766102469305,2.812,85466.7,85466.6,4.245]
["binance-futures","BTCUSDT",1766102469353,2.822,85466.7,85466.6,4.245]
["binance-futures","BTCUSDT",1766102469457,2.822,85466.7,85466.6,4.247]
["binance-futures","BTCUSDT",1766102469511,2.829,85466.7,85466.6,4.247]
["binance-futures","BTCUSDT",1766102469560,2.826,85466.7,85466.6,4.247]
["binance-futures","BTCUSDT",1766102469668,2.842,85466.7,85466.6,4.247]
["binance-futures","BTCUSDT",1766102469717,2.839,85466.7,85466.6,4.249]
["binance-futures","BTCUSDT",1766102469771,2.841,85466.7,85466.6,4.249]
["binance-futures","BTCUSDT",1766102469821,2.838,85466.7,85466.6,4.249]
["binance-futures","BTCUSDT",1766102469874,2.826,85466.7,85466.6,4.249]
["binance-futures","BTCUSDT",1766102469925,2.837,85466.7,85466.6,4.249]
["binance-futures","BTCUSDT",1766102469981,2.833,85466.7,85466.6,4.246]
["binance-futures","BTCUSDT",1766102470084,4.453,85460.5,85460.1,0.002]
["binance-futures","BTCUSDT",1766102470188,2.732,85454.6,85454.3,0.002]
["binance-futures","BTCUSDT",1766102470240,10.889,85454.6,85454.5,0.001]
["binance-futures","BTCUSDT",1766102470292,13.24,85454.6,85454.5,0.025]
["binance-futures","BTCUSDT",1766102470344,13.644,85454.6,85454.5,0.027]
["binance-futures","BTCUSDT",1766102470396,13.234,85454.6,85454.5,0.029]
["binance-futures","BTCUSDT",1766102470449,11.418,85454.6,85454.5,0.049]
["binance-futures","BTCUSDT",1766102470500,10.328,85454.6,85454.5,0.12]
["binance-futures","BTCUSDT",1766102470553,9.828,85454.6,85454.5,0.12]
["binance-futures","BTCUSDT",1766102470605,9.336,85454.6,85454.5,0.12]
["binance-futures","BTCUSDT",1766102470654,7.919,85454.6,85454.5,0.942]
["binance-futures","BTCUSDT",1766102470708,7.249,85454.6,85454.5,0.896]
["binance-futures","BTCUSDT",1766102470758,0.805,85454.6,85454.5,4.153]
["binance-futures","BTCUSDT",1766102470811,0.134,85454.6,85454.5,5.147]
["binance-futures","BTCUSDT",1766102470863,0.134,85454.6,85454.5,5.117]
["binance-futures","BTCUSDT",1766102470914,0.132,85454.6,85454.5,5.125]
["binance-futures","BTCUSDT",1766102470967,0.132,85454.6,85454.5,5.141]
["binance-futures","BTCUSDT",1766102471018,0.134,85454.6,85454.5,5.274]
["binance-futures","BTCUSDT",1766102471072,0.233,85454.6,85454.5,4.755]
["binance-futures","BTCUSDT",1766102471125,0.128,85454.6,85454.5,4.755]
["binance-futures","BTCUSDT",1766102471228,0.128,85454.6,85454.5,5.26]
["binance-futures","BTCUSDT",1766102471281,0.128,85454.6,85454.5,4.755]
["binance-futures","BTCUSDT",1766102471385,0.134,85454.6,85454.5,4.755]
["binance-futures","BTCUSDT",1766102471437,0.139,85454.6,85454.5,4.755]
["binance-futures","BTCUSDT",1766102471541,0.139,85454.6,85454.5,4.766]
["binance-futures","BTCUSDT",1766102471592,0.139,85454.6,85454.5,5.271]
["binance-futures","BTCUSDT",1766102471645,0.139,85454.6,85454.5,4.77]
["binance-futures","BTCUSDT",1766102471805,0.139,85454.6,85454.5,4.799]
["binance-futures","BTCUSDT",1766102471857,0.136,85454.6,85454.5,5.388]
["binance-futures","BTCUSDT",1766102471913,0.145,85454.6,85454.5,5.388]
["binance-futures","BTCUSDT",1766102471967,0.924,85454.6,85454.5,4.314]
["binance-futures","BTCUSDT",1766102472019,0.926,85454.6,85454.5,4.314]
["binance-futures","BTCUSDT",1766102472069,0.854,85454.6,85454.5,4.314]
["binance-futures","BTCUSDT",1766102472121,0.856,85454.6,85454.5,4.857]
["binance-futures","BTCUSDT",1766102472174,0.243,85454.6,85454.5,4.855]
["binance-futures","BTCUSDT",1766102472229,0.144,85454.6,85454.5,4.855]
["binance-futures","BTCUSDT",1766102472282,0.146,85454.6,85454.5,4.855]
["binance-futures","BTCUSDT",1766102472333,0.144,85454.6,85454.5,4.855]
["binance-futures","BTCUSDT",1766102472493,0.153,85454.6,85454.5,4.827]
["binance-futures","BTCUSDT",1766102472545,0.151,85454.6,85454.5,4.852]
["binance-futures","BTCUSDT",1766102472595,0.151,85454.6,85454.5,4.854]
["binance-futures","BTCUSDT",1766102472697,0.156,85454.6,85454.5,4.854]
["binance-futures","BTCUSDT",1766102472751,0.15,85454.6,85454.5,4.854]
["binance-futures","BTCUSDT",1766102472804,0.143,85454.6,85454.5,4.854]
["binance-futures","BTCUSDT",1766102472959,0.242,85454.6,85454.5,4.854]
["binance-futures","BTCUSDT",1766102473012,0.243,85454.6,85454.5,4.854]
["binance-futures","BTCUSDT",1766102473221,0.144,85454.6,85454.5,4.857]
["binance-futures","BTCUSDT",1766102473324,0.144,85454.6,85454.5,4.84]
["binance-futures","BTCUSDT",1766102473480,0.144,85454.6,85454.5,4.835]
["binance-futures","BTCUSDT",1766102473532,0.139,85454.6,85454.5,4.835]
["binance-futures","BTCUSDT",1766102473741,0.133,85454.6,85454.5,4.835]
["binance-futures","BTCUSDT",1766102473947,0.133,85454.6,85454.5,4.839]
["binance-futures","BTCUSDT",1766102474154,0.133,85454.6,85454.5,4.84]
["binance-futures","BTCUSDT",1766102474313,0.232,85454.6,85454.5,4.838]
["binance-futures","BTCUSDT",1766102474415,0.131,85454.6,85454.5,4.836]
["binance-futures","BTCUSDT",1766102474469,0.131,85454.6,85454.5,4.803]
["binance-futures","BTCUSDT",1766102474521,0.133,85454.6,85454.5,4.803]
["binance-futures","BTCUSDT",1766102474625,0.133,85454.6,85454.5,4.805]
["binance-futures","BTCUSDT",1766102474781,0.128,85454.6,85454.5,4.807]
["binance-futures","BTCUSDT",1766102474830,0.114,85454.6,85454.5,4.807]
["binance-futures","BTCUSDT",1766102474883,0.114,85454.6,85454.5,4.805]
["binance-futures","BTCUSDT",1766102474933,0.111,85454.6,85454.5,4.807]
["binance-futures","BTCUSDT",1766102474987,0.111,85454.6,85454.5,4.805]
["binance-futures","BTCUSDT",1766102475145,0.106,85454.6,85454.5,4.805]
["binance-futures","BTCUSDT",1766102475199,0.106,85454.6,85454.5,4.814]
["binance-futures","BTCUSDT",1766102475250,0.106,85454.6,85454.5,4.817]
["binance-futures","BTCUSDT",1766102475405,0.106,85454.6,85454.5,4.812]
["binance-futures","BTCUSDT",1766102475561,0.104,85454.6,85454.5,4.814]
["binance-futures","BTCUSDT",1766102475669,0.104,85454.6,85454.5,4.631]
["binance-futures","BTCUSDT",1766102475828,0.104,85454.6,85454.5,4.62]
["binance-futures","BTCUSDT",1766102475931,0.104,85454.6,85454.5,4.618]
["binance-futures","BTCUSDT",1766102476037,1.003,85454.6,85454.5,4.611]
["binance-futures","BTCUSDT",1766102476092,1.003,85454.6,85454.5,4.613]
["binance-futures","BTCUSDT",1766102476144,1.003,85454.6,85454.5,4.338]
["binance-futures","BTCUSDT",1766102476197,0.939,85454.6,85454.5,4.338]
["binance-futures","BTCUSDT",1766102476249,1.188,85454.6,85454.5,4.338]
["binance-futures","BTCUSDT",1766102476301,1.19,85454.6,85454.5,4.338]
["binance-futures","BTCUSDT",1766102476353,0.261,85454.6,85454.5,4.796]
["binance-futures","BTCUSDT",1766102476461,0.162,85454.6,85454.5,4.796]
["binance-futures","BTCUSDT",1766102476514,0.163,85454.6,85454.5,4.798]
["binance-futures","BTCUSDT",1766102476933,0.163,85454.6,85454.5,4.792]
["binance-futures","BTCUSDT",1766102477092,0.163,85454.6,85454.5,4.793]
["binance-futures","BTCUSDT",1766102477197,0.163,85454.6,85454.5,4.77]
["binance-futures","BTCUSDT",1766102477301,0.165,85454.6,85454.5,4.77]
["binance-futures","BTCUSDT",1766102477354,0.165,85454.6,85454.5,4.757]
["binance-futures","BTCUSDT",1766102477405,0.163,85454.6,85454.5,4.78]
["binance-futures","BTCUSDT",1766102477457,0.163,85454.6,85454.5,4.774]
["binance-futures","BTCUSDT",1766102477665,0.163,85454.6,85454.5,4.772]
["binance-futures","BTCUSDT",1766102477877,0.163,85454.6,85454.5,4.774]
["binance-futures","BTCUSDT",1766102478037,0.163,85454.6,85454.5,4.776]
["binance-futures","BTCUSDT",1766102478089,0.163,85454.6,85454.5,4.773]
["binance-futures","BTCUSDT",1766102478197,0.163,85454.6,85454.5,4.768]
["binance-futures","BTCUSDT",1766102478460,0.161,85454.6,85454.5,4.71]
["binance-futures","BTCUSDT",1766102478513,0.163,85454.6,85454.5,4.71]
["binance-futures","BTCUSDT",1766102478565,1.256,85454.6,85454.5,4.433]
["binance-futures","BTCUSDT",1766102478667,1.263,85454.6,85454.5,4.708]
["binance-futures","BTCUSDT",1766102478717,1.012,85454.6,85454.5,4.708]
["binance-futures","BTCUSDT",1766102478873,1.01,85454.6,85454.5,4.433]
["binance-futures","BTCUSDT",1766102479085,1.076,85454.6,85454.5,4.433]
["binance-futures","BTCUSDT",1766102479140,1.078,85454.6,85454.5,3.922]
["binance-futures","BTCUSDT",1766102479190,1.088,85454.6,85454.5,3.922]
["binance-futures","BTCUSDT",1766102479773,1.095,85454.6,85454.5,3.922]
["binance-futures","BTCUSDT",1766102479929,1.353,85454.6,85454.5,3.92]
["binance-futures","BTCUSDT",1766102479982,2.661,85454.6,85454.5,1.009]
["binance-futures","BTCUSDT",1766102480037,2.938,85454.6,85454.5,1.471]
["binance-futures","BTCUSDT",1766102480089,2.946,85454.6,85454.5,0.862]
["binance-futures","BTCUSDT",1766102480143,2.958,85454.6,85454.5,1.47]
["binance-futures","BTCUSDT",1766102480354,2.958,85454.6,85454.5,1.455]
["binance-futures","BTCUSDT",1766102480408,2.473,85454.6,85454.5,1.455]
["binance-futures","BTCUSDT",1766102480460,2.486,85454.6,85454.5,1.455]
["binance-futures","BTCUSDT",1766102480671,2.503,85454.6,85454.5,1.455]
["binance-futures","BTCUSDT",1766102480725,2.506,85454.6,85454.5,0.844]
["binance-futures","BTCUSDT",1766102480777,2.506,85454.6,85454.5,0.933]
["binance-futures","BTCUSDT",1766102480827,2.503,85454.6,85454.5,0.935]
["binance-futures","BTCUSDT",1766102480881,2.506,85454.6,85454.5,0.935]
["binance-futures","BTCUSDT",1766102480929,2.506,85454.6,85454.5,0.863]
["binance-futures","BTCUSDT",1766102481036,2.551,85454.6,85454.5,0.863]
["binance-futures","BTCUSDT",1766102481088,2.551,85454.6,85454.5,0.935]
["binance-futures","BTCUSDT",1766102481247,2.553,85454.6,85454.5,0.935]
["binance-futures","BTCUSDT",1766102481297,2.55,85454.6,85454.5,0.935]
["binance-futures","BTCUSDT",1766102481457,2.55,85454.6,85454.5,0.933]
["binance-futures","BTCUSDT",1766102481617,2.55,85454.6,85454.5,0.861]
["binance-futures","BTCUSDT",1766102481667,4.372,85454.6,85454.5,0.146]
["binance-futures","BTCUSDT",1766102481773,4.38,85454.6,85454.5,0.146]
["binance-futures","BTCUSDT",1766102481877,4.382,85454.6,85454.5,0.147]
["binance-futures","BTCUSDT",1766102481985,4.431,85454.6,85454.5,0.147]
["binance-futures","BTCUSDT",1766102482088,5.54,85448.2,85448.1,0.886]
["binance-futures","BTCUSDT",1766102482141,5.542,85448.2,85448.1,1.567]
["binance-futures","BTCUSDT",1766102482192,5.548,85448.2,85448.1,1.567]
["binance-futures","BTCUSDT",1766102482245,5.553,85448.2,85448.1,0.983]
["binance-futures","BTCUSDT",1766102482297,5.555,85448.2,85448.1,0.045]
["binance-futures","BTCUSDT",1766102482349,5.554,85448.2,85448.1,0.716]
["binance-futures","BTCUSDT",1766102482401,5.554,85448.2,85448.1,1.12]
["binance-futures","BTCUSDT",1766102482452,5.287,85448.2,85448.1,1.12]
["binance-futures","BTCUSDT",1766102482505,5.278,85448.2,85448.1,1.122]
["binance-futures","BTCUSDT",1766102482554,5.287,85448.2,85448.1,1.122]
["binance-futures","BTCUSDT",1766102482609,5.137,85448.2,85448.1,1.122]
["binance-futures","BTCUSDT",1766102482715,5.068,85448.2,85448.1,1.122]
["binance-futures","BTCUSDT",1766102482767,5.068,85448.2,85448.1,1.149]
["binance-futures","BTCUSDT",1766102482873,5.068,85448.2,85448.1,1.016]
["binance-futures","BTCUSDT",1766102482925,5.065,85448.2,85448.1,1.016]
["binance-futures","BTCUSDT",1766102483080,5.065,85448.2,85448.1,1.047]
["binance-futures","BTCUSDT",1766102483131,5.065,85448.2,85448.1,0.862]
["binance-futures","BTCUSDT",1766102483184,5.068,85448.2,85448.1,1.471]
["binance-futures","BTCUSDT",1766102483235,4.816,85448.2,85448.1,1.585]
["binance-futures","BTCUSDT",1766102483285,4.817,85448.2,85448.1,1.585]
["binance-futures","BTCUSDT",1766102483339,4.817,85448.2,85448.1,1.486]
["binance-futures","BTCUSDT",1766102483443,5.312,85448.2,85448.1,0.119]
["binance-futures","BTCUSDT",1766102483494,5.588,85448.2,85448.1,0.119]
["binance-futures","BTCUSDT",1766102483548,5.594,85448.2,85448.1,0.119]
["binance-futures","BTCUSDT",1766102483650,5.104,85448.2,85448.1,0.862]
["binance-futures","BTCUSDT",1766102483703,5.104,85448.2,85448.1,0.861]
["binance-futures","BTCUSDT",1766102483755,4.829,85448.2,85448.1,1.546]
["binance-futures","BTCUSDT",1766102483912,19.878,85447.5,85447.4,0.046]
["binance-futures","BTCUSDT",1766102483964,2.275,85446.1,85445.7,0.002]
["binance-futures","BTCUSDT",1766102484016,22.734,85445.0,85444.7,0.002]
["binance-futures","BTCUSDT",1766102484068,12.827,85445.0,85444.9,0.013]
["binance-futures","BTCUSDT",1766102484119,11.465,85445.0,85444.9,0.015]
["binance-futures","BTCUSDT",1766102484170,9.951,85445.0,85444.9,0.015]
["binance-futures","BTCUSDT",1766102484274,9.924,85442.0,85441.9,0.116]
["binance-futures","BTCUSDT",1766102484325,9.455,85442.0,85441.9,0.128]
["binance-futures","BTCUSDT",1766102484378,9.823,85442.0,85441.9,0.037]
["binance-futures","BTCUSDT",1766102484430,9.292,85442.0,85441.9,0.037]
["binance-futures","BTCUSDT",1766102484484,10.439,85442.0,85441.9,0.037]
["binance-futures","BTCUSDT",1766102484537,9.48,85442.0,85441.9,0.037]
["binance-futures","BTCUSDT",1766102484587,9.992,85442.0,85441.9,0.037]
["binance-futures","BTCUSDT",1766102484640,9.817,85442.0,85441.9,0.037]
["binance-futures","BTCUSDT",1766102484692,9.738,85442.0,85441.9,0.039]
["binance-futures","BTCUSDT",1766102484745,9.744,85442.0,85441.9,0.099]
["binance-futures","BTCUSDT",1766102484797,11.65,85441.5,85441.4,0.434]
["binance-futures","BTCUSDT",1766102484849,10.209,85441.5,85441.4,0.497]
["binance-futures","BTCUSDT",1766102484899,10.212,85441.5,85441.4,0.475]
["binance-futures","BTCUSDT",1766102484952,10.272,85441.5,85441.4,0.475]
["binance-futures","BTCUSDT",1766102485004,9.99,85441.5,85441.4,0.478]
["binance-futures","BTCUSDT",1766102485054,10.551,85441.5,85441.4,0.124]
["binance-futures","BTCUSDT",1766102485107,10.493,85441.5,85441.4,0.126]
["binance-futures","BTCUSDT",1766102485161,10.094,85441.5,85441.4,0.126]
["binance-futures","BTCUSDT",1766102485266,4.597,85441.5,85441.4,1.946]
["binance-futures","BTCUSDT",1766102485317,4.246,85441.5,85441.4,1.96]
["binance-futures","BTCUSDT",1766102485370,3.452,85441.5,85441.4,2.274]
["binance-futures","BTCUSDT",1766102485421,3.447,85441.5,85441.4,2.274]
["binance-futures","BTCUSDT",1766102485473,3.444,85441.5,85441.4,2.274]
["binance-futures","BTCUSDT",1766102485525,3.45,85441.5,85441.4,2.274]
["binance-futures","BTCUSDT",1766102485578,3.467,85441.5,85441.4,2.139]
["binance-futures","BTCUSDT",1766102485630,3.46,85441.5,85441.4,1.993]
["binance-futures","BTCUSDT",1766102485684,3.482,85441.5,85441.4,1.683]
["binance-futures","BTCUSDT",1766102485735,3.484,85441.5,85441.4,1.685]
["binance-futures","BTCUSDT",1766102485786,3.487,85441.5,85441.4,1.684]
["binance-futures","BTCUSDT",1766102485891,3.487,85441.5,85441.4,1.701]
["binance-futures","BTCUSDT",1766102485941,3.487,85441.5,85441.4,1.684]
["binance-futures","BTCUSDT",1766102486158,3.485,85441.5,85441.4,1.684]
["binance-futures","BTCUSDT",1766102486209,3.524,85441.5,85441.4,1.984]
["binance-futures","BTCUSDT",1766102486265,3.518,85441.5,85441.4,1.984]
["binance-futures","BTCUSDT",1766102486317,3.518,85441.5,85441.4,2.134]
["binance-futures","BTCUSDT",1766102486424,2.019,85441.5,85441.4,2.561]
["binance-futures","BTCUSDT",1766102486476,2.274,85441.5,85441.4,2.561]
["binance-futures","BTCUSDT",1766102486527,2.027,85441.5,85441.4,2.302]
["binance-futures","BTCUSDT",1766102486628,2.027,85441.5,85441.4,2.304]
["binance-futures","BTCUSDT",1766102486685,0.997,85441.5,85441.4,2.846]
["binance-futures","BTCUSDT",1766102486735,0.997,85441.5,85441.4,2.849]
["binance-futures","BTCUSDT",1766102486788,0.809,85441.5,85441.4,2.849]
["binance-futures","BTCUSDT",1766102486840,0.811,85441.5,85441.4,3.019]
["binance-futures","BTCUSDT",1766102486942,0.811,85441.5,85441.4,2.848]
["binance-futures","BTCUSDT",1766102486995,0.681,85441.5,85441.4,2.848]
["binance-futures","BTCUSDT",1766102487099,0.739,85441.5,85441.4,2.848]
["binance-futures","BTCUSDT",1766102487150,0.741,85441.5,85441.4,2.848]
["binance-futures","BTCUSDT",1766102487203,0.815,85441.5,85441.4,2.799]
["binance-futures","BTCUSDT",1766102487254,0.98,85441.5,85441.4,2.797]
["binance-futures","BTCUSDT",1766102487307,1.253,85441.5,85441.4,2.797]
["binance-futures","BTCUSDT",1766102487359,1.253,85441.5,85441.4,2.854]
["binance-futures","BTCUSDT",1766102487515,1.253,85441.5,85441.4,2.838]
["binance-futures","BTCUSDT",1766102487618,1.253,85441.5,85441.4,2.836]
["binance-futures","BTCUSDT",1766102487670,1.253,85441.5,85441.4,2.831]
["binance-futures","BTCUSDT",1766102487725,1.253,85441.5,85441.4,2.556]
["binance-futures","BTCUSDT",1766102487934,1.255,85441.5,85441.4,2.556]
["binance-futures","BTCUSDT",1766102488041,1.255,85441.5,85441.4,2.29]
["binance-futures","BTCUSDT",1766102488094,1.252,85441.5,85441.4,2.29]
["binance-futures","BTCUSDT",1766102488147,1.256,85441.5,85441.4,2.29]
["binance-futures","BTCUSDT",1766102488408,1.256,85441.5,85441.4,2.267]
["binance-futures","BTCUSDT",1766102488511,1.19,85441.5,85441.4,2.267]
["binance-futures","BTCUSDT",1766102488565,1.19,85441.5,85441.4,2.542]
["binance-futures","BTCUSDT",1766102488617,1.199,85441.5,85441.4,2.542]
["binance-futures","BTCUSDT",1766102488673,1.1,85441.5,85441.4,2.542]
["binance-futures","BTCUSDT",1766102488725,1.265,85441.5,85441.4,2.266]
["binance-futures","BTCUSDT",1766102488777,1.201,85441.5,85441.4,2.266]
["binance-futures","BTCUSDT",1766102488829,1.203,85441.5,85441.4,2.266]
["binance-futures","BTCUSDT",1766102488884,1.203,85441.5,85441.4,2.541]
["binance-futures","BTCUSDT",1766102488939,1.269,85441.5,85441.4,2.244]
["binance-futures","BTCUSDT",1766102489041,1.767,85441.5,85441.4,2.244]
["binance-futures","BTCUSDT",1766102489093,1.521,85441.5,85441.4,2.24]
["binance-futures","BTCUSDT",1766102489145,1.521,85441.5,85441.4,2.237]
["binance-futures","BTCUSDT",1766102489251,1.394,85441.5,85441.4,2.237]
["binance-futures","BTCUSDT",1766102489302,1.452,85441.5,85441.4,2.237]
["binance-futures","BTCUSDT",1766102489354,1.452,85441.5,85441.4,2.248]
["binance-futures","BTCUSDT",1766102489773,2.877,85441.5,85441.4,2.09]
["binance-futures","BTCUSDT",1766102489828,2.879,85441.5,85441.4,2.101]
["binance-futures","BTCUSDT",1766102489879,2.884,85441.5,85441.4,2.101]
["binance-futures","BTCUSDT",1766102489980,2.741,85441.5,85441.4,2.101]
["binance-futures","BTCUSDT",1766102490035,2.742,85441.5,85441.4,2.07]
["binance-futures","BTCUSDT",1766102490197,2.742,85441.5,85441.4,2.068]
["binance-futures","BTCUSDT",1766102490301,2.742,85441.5,85441.4,2.07]
["binance-futures","BTCUSDT",1766102490354,2.739,85441.5,85441.4,2.07]
["binance-futures","BTCUSDT",1766102490405,2.739,85441.5,85441.4,2.065]
["binance-futures","BTCUSDT",1766102490613,2.742,85441.5,85441.4,2.065]
["binance-futures","BTCUSDT",1766102490768,2.74,85441.5,85441.4,2.067]
["binance-futures","BTCUSDT",1766102490877,2.74,85441.5,85441.4,1.162]
["binance-futures","BTCUSDT",1766102490929,3.769,85441.5,85441.4,0.091]
["binance-futures","BTCUSDT",1766102491037,6.933,85438.1,85438.0,0.108]
["binance-futures","BTCUSDT",1766102491090,6.366,85438.1,85438.0,1.042]
["binance-futures","BTCUSDT",1766102491143,6.216,85438.1,85438.0,1.627]
["binance-futures","BTCUSDT",1766102491194,5.947,85438.1,85438.0,1.763]
["binance-futures","BTCUSDT",1766102491247,4.695,85438.1,85438.0,1.763]
["binance-futures","BTCUSDT",1766102491298,4.691,85438.1,85438.0,2.295]
["binance-futures","BTCUSDT",1766102491350,4.69,85438.1,85438.0,2.327]
["binance-futures","BTCUSDT",1766102491401,4.69,85438.1,85438.0,2.33]
["binance-futures","BTCUSDT",1766102491453,4.692,85438.1,85438.0,2.32]
["binance-futures","BTCUSDT",1766102491662,4.69,85438.1,85438.0,2.32]
["binance-futures","BTCUSDT",1766102491765,4.69,85438.1,85438.0,2.322]
["binance-futures","BTCUSDT",1766102491818,4.684,85438.1,85438.0,2.322]
["binance-futures","BTCUSDT",1766102491869,4.684,85438.1,85438.0,2.298]
["binance-futures","BTCUSDT",1766102491925,4.684,85438.1,85438.0,2.293]
["binance-futures","BTCUSDT",1766102492028,4.684,85438.1,85438.0,2.303]
["binance-futures","BTCUSDT",1766102492189,4.684,85438.1,85438.0,1.221]
["binance-futures","BTCUSDT",1766102492293,4.69,85438.1,85438.0,1.221]
["binance-futures","BTCUSDT",1766102492347,4.693,85438.1,85438.0,1.221]
["binance-futures","BTCUSDT",1766102492401,4.693,85438.1,85438.0,0.875]
["binance-futures","BTCUSDT",1766102492453,4.693,85438.1,85438.0,1.658]
["binance-futures","BTCUSDT",1766102492506,4.681,85438.1,85438.0,1.757]
["binance-futures","BTCUSDT",1766102492557,4.681,85438.1,85438.0,1.923]
["binance-futures","BTCUSDT",1766102492662,4.564,85438.1,85438.0,2.246]
["binance-futures","BTCUSDT",1766102492767,4.561,85438.1,85438.0,2.246]
["binance-futures","BTCUSDT",1766102492820,4.559,85438.1,85438.0,2.246]
["binance-futures","BTCUSDT",1766102492871,4.446,85438.1,85438.0,2.246]
["binance-futures","BTCUSDT",1766102493027,4.434,85438.1,85438.0,2.147]
["binance-futures","BTCUSDT",1766102493133,4.436,85438.1,85438.0,2.147]
["binance-futures","BTCUSDT",1766102493241,4.435,85438.1,85438.0,2.165]
["binance-futures","BTCUSDT",1766102493347,4.435,85438.1,85438.0,2.109]
["binance-futures","BTCUSDT",1766102493399,4.435,85438.1,85438.0,1.221]
["binance-futures","BTCUSDT",1766102493450,4.441,85438.1,85438.0,1.221]
["binance-futures","BTCUSDT",1766102493504,4.439,85438.1,85438.0,1.193]
["binance-futures","BTCUSDT",1766102493665,4.439,85438.1,85438.0,1.207]
["binance-futures","BTCUSDT",1766102493769,4.439,85438.1,85438.0,1.198]
["binance-futures","BTCUSDT",1766102493981,4.433,85438.1,85438.0,1.198]
["binance-futures","BTCUSDT",1766102494035,4.434,85438.1,85438.0,1.198]
["binance-futures","BTCUSDT",1766102494086,4.434,85438.1,85438.0,1.538]
["binance-futures","BTCUSDT",1766102494193,4.402,85438.1,85438.0,1.538]
["binance-futures","BTCUSDT",1766102494295,4.405,85438.1,85438.0,1.538]
["binance-futures","BTCUSDT",1766102494400,4.405,85438.1,85438.0,1.388]
["binance-futures","BTCUSDT",1766102494450,4.405,85438.1,85438.0,0.976]
["binance-futures","BTCUSDT",1766102494557,4.405,85438.1,85438.0,1.099]
["binance-futures","BTCUSDT",1766102494713,2.096,85430.4,85430.3,1.962]
["binance-futures","BTCUSDT",1766102494764,2.112,85430.4,85430.3,2.331]
["binance-futures","BTCUSDT",1766102494817,2.115,85430.4,85430.3,2.314]
["binance-futures","BTCUSDT",1766102494869,2.119,85430.4,85430.3,2.138]
["binance-futures","BTCUSDT",1766102494973,2.315,85430.4,85430.3,2.152]
["binance-futures","BTCUSDT",1766102495026,2.117,85430.4,85430.3,2.152]
["binance-futures","BTCUSDT",1766102495182,2.322,85430.4,85430.3,2.053]
["binance-futures","BTCUSDT",1766102495287,2.319,85430.4,85430.3,2.053]
["binance-futures","BTCUSDT",1766102495339,2.319,85430.4,85430.3,1.783]
["binance-futures","BTCUSDT",1766102495390,3.159,85430.4,85430.3,0.757]
["binance-futures","BTCUSDT",1766102495443,2.396,85430.4,85430.3,1.401]
["binance-futures","BTCUSDT",1766102495494,2.399,85430.4,85430.3,1.401]
["binance-futures","BTCUSDT",1766102495547,2.391,85430.4,85430.3,1.403]
["binance-futures","BTCUSDT",1766102495598,2.389,85430.4,85430.3,1.403]
["binance-futures","BTCUSDT",1766102495652,2.389,85430.4,85430.3,1.405]
["binance-futures","BTCUSDT",1766102495703,2.116,85430.4,85430.3,1.502]
["binance-futures","BTCUSDT",1766102495754,2.195,85430.4,85430.3,1.648]
["binance-futures","BTCUSDT",1766102495805,2.195,85430.4,85430.3,1.662]
["binance-futures","BTCUSDT",1766102495858,2.195,85430.4,85430.3,1.66]
["binance-futures","BTCUSDT",1766102496013,2.19,85430.4,85430.3,1.657]
["binance-futures","BTCUSDT",1766102496067,2.328,85430.4,85430.3,1.657]
["binance-futures","BTCUSDT",1766102496119,2.33,85430.4,85430.3,1.486]
["binance-futures","BTCUSDT",1766102496220,2.333,85430.4,85430.3,1.486]
["binance-futures","BTCUSDT",1766102496430,2.333,85430.4,85430.3,1.47]
["binance-futures","BTCUSDT",1766102496481,2.337,85430.4,85430.3,1.47]
["binance-futures","BTCUSDT",1766102496533,2.341,85430.4,85430.3,1.47]
["binance-futures","BTCUSDT",1766102496584,2.345,85430.4,85430.3,1.484]
["binance-futures","BTCUSDT",1766102496638,2.352,85430.4,85430.3,1.478]
["binance-futures","BTCUSDT",1766102496692,2.349,85430.4,85430.3,1.464]
["binance-futures","BTCUSDT",1766102496743,2.356,85430.4,85430.3,1.464]
["binance-futures","BTCUSDT",1766102496796,2.363,85430.4,85430.3,1.464]
["binance-futures","BTCUSDT",1766102496848,2.225,85430.4,85430.3,1.464]
["binance-futures","BTCUSDT",1766102496901,1.974,85430.4,85430.3,1.464]
["binance-futures","BTCUSDT",1766102496954,1.974,85430.4,85430.3,1.767]
["binance-futures","BTCUSDT",1766102497221,2.367,85430.4,85430.3,1.668]
["binance-futures","BTCUSDT",1766102497273,2.367,85430.4,85430.3,0.759]
["binance-futures","BTCUSDT",1766102497326,2.374,85430.4,85430.3,1.367]
["binance-futures","BTCUSDT",1766102497377,2.377,85430.4,85430.3,1.367]
["binance-futures","BTCUSDT",1766102497537,2.377,85430.4,85430.3,1.394]
["binance-futures","BTCUSDT",1766102497645,2.377,85430.4,85430.3,1.493]
["binance-futures","BTCUSDT",1766102497901,2.374,85430.4,85430.3,1.482]
["binance-futures","BTCUSDT",1766102498425,2.374,85430.4,85430.3,1.48]
["binance-futures","BTCUSDT",1766102498637,2.374,85430.4,85430.3,1.478]
["binance-futures","BTCUSDT",1766102498853,2.382,85430.4,85430.3,1.478]
["binance-futures","BTCUSDT",1766102499116,2.385,85430.4,85430.3,1.478]
["binance-futures","BTCUSDT",1766102499220,2.375,85430.4,85430.3,1.478]
["binance-futures","BTCUSDT",1766102499539,2.612,85430.4,85430.3,1.478]
["binance-futures","BTCUSDT",1766102499590,2.357,85430.4,85430.3,1.768]
["binance-futures","BTCUSDT",1766102499640,2.357,85430.4,85430.3,1.784]
["binance-futures","BTCUSDT",1766102499693,2.357,85430.4,85430.3,1.799]
["binance-futures","BTCUSDT",1766102499744,2.357,85430.4,85430.3,1.801]
["binance-futures","BTCUSDT",1766102499852,1.987,85430.4,85430.3,3.045]
["binance-futures","BTCUSDT",1766102499905,2.088,85430.4,85430.3,2.349]
["binance-futures","BTCUSDT",1766102499956,2.088,85430.4,85430.3,2.039]
["binance-futures","BTCUSDT",1766102500008,2.088,85430.4,85430.3,2.046]
["binance-futures","BTCUSDT",1766102500061,2.088,85430.4,85430.3,2.044]
["binance-futures","BTCUSDT",1766102500113,2.088,85430.4,85430.3,2.536]
["binance-futures","BTCUSDT",1766102500221,2.095,85430.4,85430.3,2.304]
["binance-futures","BTCUSDT",1766102500327,2.095,85430.4,85430.3,2.044]
["binance-futures","BTCUSDT",1766102500431,2.095,85430.4,85430.3,2.041]
["binance-futures","BTCUSDT",1766102500484,2.095,85430.4,85430.3,2.042]
["binance-futures","BTCUSDT",1766102500537,2.095,85430.4,85430.3,2.045]
["binance-futures","BTCUSDT",1766102500589,2.095,85430.4,85430.3,2.535]
["binance-futures","BTCUSDT",1766102500641,2.095,85430.4,85430.3,2.305]
["binance-futures","BTCUSDT",1766102500695,2.095,85430.4,85430.3,2.012]
["binance-futures","BTCUSDT",1766102500745,2.245,85430.4,85430.3,2.012]
["binance-futures","BTCUSDT",1766102500905,2.348,85430.4,85430.3,2.012]
["binance-futures","BTCUSDT",1766102501007,2.35,85430.4,85430.3,2.012]
["binance-futures","BTCUSDT",1766102501059,2.356,85430.4,85430.3,2.012]
["binance-futures","BTCUSDT",1766102501109,2.328,85430.4,85430.3,2.012]
["binance-futures","BTCUSDT",1766102501217,2.328,85430.4,85430.3,1.95]
["binance-futures","BTCUSDT",1766102501322,2.225,85430.4,85430.3,2.007]
["binance-futures","BTCUSDT",1766102501427,2.226,85430.4,85430.3,2.007]
["binance-futures","BTCUSDT",1766102501481,2.353,85430.4,85430.3,2.007]
["binance-futures","BTCUSDT",1766102501533,2.226,85430.4,85430.3,2.007]
["binance-futures","BTCUSDT",1766102501585,2.226,85430.4,85430.3,2.008]
["binance-futures","BTCUSDT",1766102501637,2.357,85430.4,85430.3,1.409]
["binance-futures","BTCUSDT",1766102501690,2.395,85430.4,85430.3,1.159]
["binance-futures","BTCUSDT",1766102501745,2.433,85430.4,85430.3,0.731]
["binance-futures","BTCUSDT",1766102501797,2.435,85430.4,85430.3,0.731]
["binance-futures","BTCUSDT",1766102501850,2.438,85430.4,85430.3,0.731]
["binance-futures","BTCUSDT",1766102501903,2.438,85430.4,85430.3,0.733]
["binance-futures","BTCUSDT",1766102502063,2.445,85430.4,85430.3,0.731]
["binance-futures","BTCUSDT",1766102502117,2.445,85430.4,85430.3,0.196]
["binance-futures","BTCUSDT",1766102502170,2.935,85430.4,85430.3,0.196]
["binance-futures","BTCUSDT",1766102502222,2.935,85430.4,85430.3,0.194]
["binance-futures","BTCUSDT",1766102502273,3.361,85430.4,85430.3,0.194]
["binance-futures","BTCUSDT",1766102502327,3.363,85430.4,85430.3,0.194]
["binance-futures","BTCUSDT",1766102502433,3.412,85430.4,85430.3,1.049]
["binance-futures","BTCUSDT",1766102502485,2.569,85430.4,85430.3,1.049]
["binance-futures","BTCUSDT",1766102502593,2.569,85430.4,85430.3,0.903]
["binance-futures","BTCUSDT",1766102502645,2.569,85430.4,85430.3,0.195]
["binance-futures","BTCUSDT",1766102502749,3.411,85430.4,85430.3,0.195]
["binance-futures","BTCUSDT",1766102502908,3.389,85430.4,85430.3,0.195]
["binance-futures","BTCUSDT",1766102503063,3.389,85430.4,85430.3,0.136]
["binance-futures","BTCUSDT",1766102503277,3.389,85430.4,85430.3,0.747]
["binance-futures","BTCUSDT",1766102503327,3.378,85430.4,85430.3,0.866]
["binance-futures","BTCUSDT",1766102503377,2.535,85430.4,85430.3,0.866]
["binance-futures","BTCUSDT",1766102503481,2.538,85430.4,85430.3,0.866]
["binance-futures","BTCUSDT",1766102503537,2.538,85430.4,85430.3,0.186]
["binance-futures","BTCUSDT",1766102503589,2.546,85430.4,85430.3,0.186]
["binance-futures","BTCUSDT",1766102503640,2.546,85430.4,85430.3,0.895]
["binance-futures","BTCUSDT",1766102503741,2.546,85430.4,85430.3,0.899]
["binance-futures","BTCUSDT",1766102503849,2.535,85430.4,85430.3,0.899]
["binance-futures","BTCUSDT",1766102503901,2.542,85430.4,85430.3,0.899]
["binance-futures","BTCUSDT",1766102504059,2.54,85430.4,85430.3,0.899]
["binance-futures","BTCUSDT",1766102504111,2.54,85430.4,85430.3,0.584]
["binance-futures","BTCUSDT",1766102504161,2.54,85430.4,85430.3,1.575]
["binance-futures","BTCUSDT",1766102504214,2.537,85430.4,85430.3,1.577]
["binance-futures","BTCUSDT",1766102504317,2.537,85430.4,85430.3,1.579]
["binance-futures","BTCUSDT",1766102504425,2.438,85430.4,85430.3,1.579]
["binance-futures","BTCUSDT",1766102504529,2.537,85430.4,85430.3,1.55]
["binance-futures","BTCUSDT",1766102504633,2.537,85430.4,85430.3,1.51]
["binance-futures","BTCUSDT",1766102504739,2.266,85430.4,85430.3,1.522]
["binance-futures","BTCUSDT",1766102504791,5.927,85433.7,85433.6,1.102]
["binance-futures","BTCUSDT",1766102504842,3.773,85433.7,85433.6,0.535]
["binance-futures","BTCUSDT",1766102504893,3.781,85433.7,85433.6,1.112]
["binance-futures","BTCUSDT",1766102504946,3.808,85433.7,85433.6,0.535]
["binance-futures","BTCUSDT",1766102504997,3.808,85433.7,85433.6,0.537]
["binance-futures","BTCUSDT",1766102505050,3.822,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505102,3.867,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505153,3.877,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505209,3.87,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505260,4.359,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505313,3.872,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505365,3.869,85433.7,85433.6,0.052]
["binance-futures","BTCUSDT",1766102505416,6.943,85433.7,85433.6,0.049]
["binance-futures","BTCUSDT",1766102505519,3.915,85433.7,85433.6,0.057]
["binance-futures","BTCUSDT",1766102505571,4.405,85433.7,85433.6,0.057]
["binance-futures","BTCUSDT",1766102505621,4.405,85433.7,85433.6,0.065]
["binance-futures","BTCUSDT",1766102505893,6.867,85429.8,85429.7,0.078]
["binance-futures","BTCUSDT",1766102505945,6.867,85429.8,85429.7,0.076]
["binance-futures","BTCUSDT",1766102505997,6.379,85429.8,85429.7,0.076]
["binance-futures","BTCUSDT",1766102506050,6.665,85429.8,85429.7,0.076]
["binance-futures","BTCUSDT",1766102506105,5.299,85429.8,85429.7,0.264]
["binance-futures","BTCUSDT",1766102506157,5.302,85429.8,85429.7,0.276]
["binance-futures","BTCUSDT",1766102506211,5.475,85429.8,85429.7,0.281]
["binance-futures","BTCUSDT",1766102506265,5.475,85429.8,85429.7,0.283]
["binance-futures","BTCUSDT",1766102506317,5.475,85429.8,85429.7,0.288]
["binance-futures","BTCUSDT",1766102506371,5.465,85429.8,85429.7,1.472]
["binance-futures","BTCUSDT",1766102506421,5.195,85429.8,85429.7,1.608]
["binance-futures","BTCUSDT",1766102506473,5.192,85429.8,85429.7,1.608]
["binance-futures","BTCUSDT",1766102506581,5.18,85429.8,85429.7,1.608]
["binance-futures","BTCUSDT",1766102506631,5.19,85429.8,85429.7,1.608]
["binance-futures","BTCUSDT",1766102506737,5.205,85429.8,85429.7,1.607]
["binance-futures","BTCUSDT",1766102506847,5.207,85429.8,85429.7,1.607]
["binance-futures","BTCUSDT",1766102507057,5.202,85429.8,85429.7,1.607]
["binance-futures","BTCUSDT",1766102507110,5.202,85429.8,85429.7,1.76]
["binance-futures","BTCUSDT",1766102507161,5.204,85429.8,85429.7,2.101]
["binance-futures","BTCUSDT",1766102507213,5.204,85429.8,85429.7,2.2]
["binance-futures","BTCUSDT",1766102507269,4.937,85429.8,85429.7,2.202]
["binance-futures","BTCUSDT",1766102507320,3.385,85429.8,85429.7,2.401]
["binance-futures","BTCUSDT",1766102507369,3.389,85429.8,85429.7,2.282]
["binance-futures","BTCUSDT",1766102507424,3.389,85429.8,85429.7,2.204]
["binance-futures","BTCUSDT",1766102507476,3.387,85429.8,85429.7,2.213]
["binance-futures","BTCUSDT",1766102507531,3.385,85429.8,85429.7,2.213]
["binance-futures","BTCUSDT",1766102507687,3.558,85429.8,85429.7,2.234]
["binance-futures","BTCUSDT",1766102507793,3.565,85429.8,85429.7,1.962]
["binance-futures","BTCUSDT",1766102507848,3.578,85429.8,85429.7,0.515]
["binance-futures","BTCUSDT",1766102507901,3.565,85429.8,85429.7,1.633]
["binance-futures","BTCUSDT",1766102507953,3.565,85429.8,85429.7,1.7]
["binance-futures","BTCUSDT",1766102508005,3.565,85429.8,85429.7,1.709]
["binance-futures","BTCUSDT",1766102508059,3.565,85429.8,85429.7,1.607]
["binance-futures","BTCUSDT",1766102508109,3.565,85429.8,85429.7,1.609]
["binance-futures","BTCUSDT",1766102508165,3.565,85429.8,85429.7,0.438]
["binance-futures","BTCUSDT",1766102508213,3.565,85429.8,85429.7,0.421]
["binance-futures","BTCUSDT",1766102508265,3.565,85429.8,85429.7,0.425]
["binance-futures","BTCUSDT",1766102508318,3.519,85429.8,85429.7,0.085]
["binance-futures","BTCUSDT",1766102508421,3.525,85429.8,85429.7,0.085]
["binance-futures","BTCUSDT",1766102508475,11.85,85427.7,85427.6,0.007]
["binance-futures","BTCUSDT",1766102508528,9.625,85427.7,85427.6,0.007]
["binance-futures","BTCUSDT",1766102508579,9.599,85427.7,85427.6,0.009]
["binance-futures","BTCUSDT",1766102508629,9.595,85427.7,85427.6,0.009]
["binance-futures","BTCUSDT",1766102508681,7.033,85427.7,85427.6,0.032]
["binance-futures","BTCUSDT",1766102508733,7.033,85427.7,85427.6,0.034]
["binance-futures","BTCUSDT",1766102508789,7.007,85427.7,85427.6,0.034]
["binance-futures","BTCUSDT",1766102508840,5.328,85427.7,85427.6,0.248]
["binance-futures","BTCUSDT",1766102508893,5.017,85427.7,85427.6,0.603]
["binance-futures","BTCUSDT",1766102508948,5.044,85427.7,85427.6,0.42]
["binance-futures","BTCUSDT",1766102509053,5.055,85427.7,85427.6,0.392]
["binance-futures","BTCUSDT",1766102509155,2.537,85427.7,85427.6,3.528]
["binance-futures","BTCUSDT",1766102509207,2.535,85427.7,85427.6,3.399]
["binance-futures","BTCUSDT",1766102509261,2.534,85427.7,85427.6,3.29]
["binance-futures","BTCUSDT",1766102509312,2.534,85427.7,85427.6,3.209]
["binance-futures","BTCUSDT",1766102509365,2.534,85427.7,85427.6,3.226]
["binance-futures","BTCUSDT",1766102509417,2.539,85427.7,85427.6,2.923]
["binance-futures","BTCUSDT",1766102509524,2.542,85427.7,85427.6,2.93]
["binance-futures","BTCUSDT",1766102509733,2.475,85427.7,85427.6,2.93]
["binance-futures","BTCUSDT",1766102509893,2.539,85427.7,85427.6,2.012]
["binance-futures","BTCUSDT",1766102509945,2.408,85427.7,85427.6,2.012]
["binance-futures","BTCUSDT",1766102509999,2.411,85427.7,85427.6,2.012]
["binance-futures","BTCUSDT",1766102510049,2.338,85427.7,85427.6,2.012]
["binance-futures","BTCUSDT",1766102510154,2.338,85427.7,85427.6,2.009]
["binance-futures","BTCUSDT",1766102510417,2.359,85427.7,85427.6,2.006]
["binance-futures","BTCUSDT",1766102510577,2.359,85427.7,85427.6,2.008]
["binance-futures","BTCUSDT",1766102510791,2.359,85427.7,85427.6,2.318]
["binance-futures","BTCUSDT",1766102510845,2.359,85427.7,85427.6,2.315]
["binance-futures","BTCUSDT",1766102511051,2.187,85427.7,85427.6,2.338]
["binance-futures","BTCUSDT",1766102511103,2.187,85427.7,85427.6,2.314]
["binance-futures","BTCUSDT",1766102511157,2.286,85427.7,85427.6,2.324]
["binance-futures","BTCUSDT",1766102511261,2.565,85421.1,85421.0,2.755]
["binance-futures","BTCUSDT",1766102511312,2.568,85421.1,85421.0,2.759]
["binance-futures","BTCUSDT",1766102511362,2.563,85421.1,85421.0,2.751]
["binance-futures","BTCUSDT",1766102511415,0.029,85421.1,85421.0,5.799]
["binance-futures","BTCUSDT",1766102511468,0.029,85421.1,85421.0,5.38]
["binance-futures","BTCUSDT",1766102511520,0.026,85421.1,85421.0,5.535]
["binance-futures","BTCUSDT",1766102511571,0.026,85421.1,85421.0,6.574]
["binance-futures","BTCUSDT",1766102511621,0.026,85421.1,85421.0,5.189]
["binance-futures","BTCUSDT",1766102511674,0.026,85421.1,85421.0,4.667]
["binance-futures","BTCUSDT",1766102511727,0.026,85421.1,85421.0,5.187]
["binance-futures","BTCUSDT",1766102511779,0.026,85421.1,85421.0,5.648]
["binance-futures","BTCUSDT",1766102511830,0.026,85421.1,85421.0,4.661]
["binance-futures","BTCUSDT",1766102511883,0.026,85421.1,85421.0,5.163]
["binance-futures","BTCUSDT",1766102511933,0.026,85421.1,85421.0,4.668]
["binance-futures","BTCUSDT",1766102511986,0.026,85421.1,85421.0,4.153]
["binance-futures","BTCUSDT",1766102512038,0.049,85421.1,85421.0,4.153]
["binance-futures","BTCUSDT",1766102512251,0.049,85421.1,85421.0,4.746]
["binance-futures","BTCUSDT",1766102512301,0.049,85421.1,85421.0,4.169]
["binance-futures","BTCUSDT",1766102512409,0.049,85421.1,85421.0,4.016]
["binance-futures","BTCUSDT",1766102512461,0.047,85421.1,85421.0,4.751]
["binance-futures","BTCUSDT",1766102512513,0.047,85421.1,85421.0,4.753]
["binance-futures","BTCUSDT",1766102512567,0.047,85421.1,85421.0,4.443]
["binance-futures","BTCUSDT",1766102512617,0.034,85421.1,85421.0,4.591]
["binance-futures","BTCUSDT",1766102512670,0.034,85421.1,85421.0,4.648]
["binance-futures","BTCUSDT",1766102512721,0.034,85421.1,85421.0,4.493]
["binance-futures","BTCUSDT",1766102512777,0.034,85421.1,85421.0,4.488]
["binance-futures","BTCUSDT",1766102512933,0.033,85421.1,85421.0,4.488]
["binance-futures","BTCUSDT",1766102513090,0.033,85421.1,85421.0,4.641]
["binance-futures","BTCUSDT",1766102513457,0.033,85421.1,85421.0,4.654]
["binance-futures","BTCUSDT",1766102513510,1.032,85421.1,85421.0,4.497]
["binance-futures","BTCUSDT",1766102513564,1.034,85421.1,85421.0,4.497]
["binance-futures","BTCUSDT",1766102513613,0.993,85421.1,85421.0,4.497]
["binance-futures","BTCUSDT",1766102513666,1.092,85421.1,85421.0,4.428]
["binance-futures","BTCUSDT",1766102513770,1.092,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102513825,0.993,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102513928,1.092,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102514035,1.09,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102514189,0.851,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102514245,1.561,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102514401,0.952,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102514453,1.562,85421.1,85421.0,4.418]
["binance-futures","BTCUSDT",1766102514559,1.562,85421.1,85421.0,4.633]
["binance-futures","BTCUSDT",1766102514665,0.953,85421.1,85421.0,4.784]
["binance-futures","BTCUSDT",1766102514768,1.561,85421.1,85421.0,4.784]
["binance-futures","BTCUSDT",1766102514824,1.563,85421.1,85421.0,4.784]
["binance-futures","BTCUSDT",1766102514930,1.563,85421.1,85421.0,4.635]
["binance-futures","BTCUSDT",1766102514983,1.563,85421.1,85421.0,4.67]
["binance-futures","BTCUSDT",1766102515197,1.648,85421.1,85421.0,4.67]
["binance-futures","BTCUSDT",1766102515248,0.903,85421.1,85421.0,4.819]
["binance-futures","BTCUSDT",1766102515407,0.718,85421.1,85421.0,4.819]
["binance-futures","BTCUSDT",1766102515457,0.905,85421.1,85421.0,4.798]
["binance-futures","BTCUSDT",1766102515513,0.72,85421.1,85421.0,4.798]
["binance-futures","BTCUSDT",1766102515567,0.692,85421.1,85421.0,4.816]
["binance-futures","BTCUSDT",1766102515618,0.713,85421.1,85421.0,4.816]
["binance-futures","BTCUSDT",1766102515773,0.713,85421.1,85421.0,4.832]
["binance-futures","BTCUSDT",1766102515828,0.713,85421.1,85421.0,4.818]
["binance-futures","BTCUSDT",1766102515933,0.693,85421.1,85421.0,4.988]
["binance-futures","BTCUSDT",1766102515985,0.878,85421.1,85421.0,4.684]
["binance-futures","BTCUSDT",1766102516037,0.878,85421.1,85421.0,4.837]
["binance-futures","BTCUSDT",1766102516088,0.878,85421.1,85421.0,4.684]
["binance-futures","BTCUSDT",1766102516250,0.944,85421.1,85421.0,4.685]
["binance-futures","BTCUSDT",1766102516354,1.115,85421.1,85421.0,4.685]
["binance-futures","BTCUSDT",1766102516560,1.115,85421.1,85421.0,4.683]
["binance-futures","BTCUSDT",1766102516670,1.016,85421.1,85421.0,4.683]
["binance-futures","BTCUSDT",1766102516773,0.036,85421.1,85421.0,5.451]
["binance-futures","BTCUSDT",1766102516828,0.036,85421.1,85421.0,4.995]
["binance-futures","BTCUSDT",1766102516879,0.038,85421.1,85421.0,4.997]
["binance-futures","BTCUSDT",1766102516933,0.038,85421.1,85421.0,4.993]
["binance-futures","BTCUSDT",1766102517037,0.038,85421.1,85421.0,4.998]
["binance-futures","BTCUSDT",1766102517092,0.03,85421.1,85421.0,5.003]
["binance-futures","BTCUSDT",1766102517145,0.031,85421.1,85421.0,4.989]
["binance-futures","BTCUSDT",1766102517197,0.031,85421.1,85421.0,5.026]
["binance-futures","BTCUSDT",1766102517250,0.031,85421.1,85421.0,5.024]
["binance-futures","BTCUSDT",1766102517305,0.031,85421.1,85421.0,4.853]
["binance-futures","BTCUSDT",1766102517461,0.031,85421.1,85421.0,4.844]
["binance-futures","BTCUSDT",1766102517517,0.031,85421.1,85421.0,4.695]
["binance-futures","BTCUSDT",1766102517732,2.272,85428.0,85427.9,7.819]
["binance-futures","BTCUSDT",1766102517784,2.281,85428.0,85427.9,9.015]
["binance-futures","BTCUSDT",1766102517836,2.295,85428.0,85427.9,8.504]
["binance-futures","BTCUSDT",1766102517888,2.297,85428.0,85427.9,8.514]
["binance-futures","BTCUSDT",1766102517941,2.297,85428.0,85427.9,8.244]
["binance-futures","BTCUSDT",1766102517993,2.29,85428.0,85427.9,8.244]
["binance-futures","BTCUSDT",1766102518047,2.293,85428.0,85427.9,8.231]
["binance-futures","BTCUSDT",1766102518101,2.293,85428.0,85427.9,8.754]
["binance-futures","BTCUSDT",1766102518151,2.293,85428.0,85427.9,8.242]
["binance-futures","BTCUSDT",1766102518308,2.293,85428.0,85427.9,11.534]
["binance-futures","BTCUSDT",1766102518361,2.293,85428.0,85427.9,10.535]
["binance-futures","BTCUSDT",1766102518413,0.037,85429.7,85429.6,9.884]
["binance-futures","BTCUSDT",1766102518464,0.014,85429.7,85429.6,10.037]
["binance-futures","BTCUSDT",1766102518516,0.016,85429.7,85429.6,10.097]
["binance-futures","BTCUSDT",1766102518568,0.019,85429.8,85429.7,11.541]
["binance-futures","BTCUSDT",1766102518621,0.019,85429.8,85429.7,11.086]
["binance-futures","BTCUSDT",1766102518671,0.019,85429.8,85429.7,10.58]
["binance-futures","BTCUSDT",1766102518723,0.033,85429.8,85429.7,11.048]
["binance-futures","BTCUSDT",1766102518777,0.13,85429.8,85429.7,9.302]
["binance-futures","BTCUSDT",1766102518828,2.391,85429.8,85429.7,6.007]
["binance-futures","BTCUSDT",1766102518880,2.394,85429.8,85429.7,5.995]
["binance-futures","BTCUSDT",1766102518982,2.396,85429.8,85429.7,5.382]
["binance-futures","BTCUSDT",1766102519035,2.396,85429.8,85429.7,5.384]
["binance-futures","BTCUSDT",1766102519142,2.396,85429.8,85429.7,5.388]
["binance-futures","BTCUSDT",1766102519304,2.396,85429.8,85429.7,5.393]
["binance-futures","BTCUSDT",1766102519357,2.396,85429.8,85429.7,5.387]
["binance-futures","BTCUSDT",1766102519465,2.441,85429.8,85429.7,5.387]
["binance-futures","BTCUSDT",1766102519517,2.441,85429.8,85429.7,5.382]
["binance-futures","BTCUSDT",1766102519567,2.395,85429.8,85429.7,5.382]
["binance-futures","BTCUSDT",1766102519620,2.339,85429.8,85429.7,5.382]
["binance-futures","BTCUSDT",1766102519672,1.819,85429.8,85429.7,5.791]
["binance-futures","BTCUSDT",1766102519725,1.817,85429.8,85429.7,5.791]
["binance-futures","BTCUSDT",1766102519775,1.898,85429.8,85429.7,5.789]
["binance-futures","BTCUSDT",1766102519829,1.901,85429.8,85429.7,5.789]
["binance-futures","BTCUSDT",1766102519989,1.901,85429.8,85429.7,5.815]
["binance-futures","BTCUSDT",1766102520041,1.901,85429.8,85429.7,5.816]
["binance-futures","BTCUSDT",1766102520411,2.053,85429.8,85429.7,3.662]
["binance-futures","BTCUSDT",1766102520461,2.805,85429.8,85429.7,3.122]
["binance-futures","BTCUSDT",1766102520516,2.872,85429.8,85429.7,3.06]
["binance-futures","BTCUSDT",1766102520568,3.999,85429.8,85429.7,1.893]
["binance-futures","BTCUSDT",1766102520619,4.49,85429.8,85429.7,0.798]
["binance-futures","BTCUSDT",1766102520671,5.621,85429.8,85429.7,0.798]
["binance-futures","BTCUSDT",1766102520722,10.844,85428.0,85427.2,0.057]
["binance-futures","BTCUSDT",1766102520775,9.035,85426.4,85426.3,0.132]
["binance-futures","BTCUSDT",1766102520826,8.963,85426.4,85426.3,0.134]
["binance-futures","BTCUSDT",1766102520879,8.123,85426.4,85426.3,0.142]
["binance-futures","BTCUSDT",1766102520931,6.721,85426.4,85426.3,0.138]
["binance-futures","BTCUSDT",1766102520982,6.093,85425.3,85424.9,0.002]
["binance-futures","BTCUSDT",1766102521034,6.079,85421.5,85421.1,0.003]
["binance-futures","BTCUSDT",1766102521087,9.237,85421.1,85421.0,1.585]
["binance-futures","BTCUSDT",1766102521139,4.938,85421.1,85421.0,1.907]
["binance-futures","BTCUSDT",1766102521191,6.025,85421.1,85421.0,1.844]
["binance-futures","BTCUSDT",1766102521242,5.55,85421.1,85421.0,1.851]
["binance-futures","BTCUSDT",1766102521346,11.159,85416.8,85416.7,0.805]
["binance-futures","BTCUSDT",1766102521398,8.196,85416.8,85416.7,0.805]
["binance-futures","BTCUSDT",1766102521451,11.276,85416.8,85416.7,0.028]
["binance-futures","BTCUSDT",1766102521502,11.706,85416.8,85416.7,0.028]
["binance-futures","BTCUSDT",1766102521555,10.708,85416.8,85416.7,0.035]
["binance-futures","BTCUSDT",1766102521606,8.167,85416.8,85416.7,0.043]
["binance-futures","BTCUSDT",1766102521659,8.143,85416.8,85416.7,0.045]
["binance-futures","BTCUSDT",1766102521710,8.69,85416.8,85416.7,0.045]
["binance-futures","BTCUSDT",1766102521763,7.108,85416.8,85416.7,0.242]
["binance-futures","BTCUSDT",1766102521813,7.092,85416.8,85416.7,0.232]
["binance-futures","BTCUSDT",1766102521867,6.458,85416.8,85416.7,0.232]
["binance-futures","BTCUSDT",1766102522023,4.946,85416.8,85416.7,2.346]
["binance-futures","BTCUSDT",1766102522074,4.951,85416.8,85416.7,2.479]
["binance-futures","BTCUSDT",1766102522126,4.445,85416.8,85416.7,2.481]
["binance-futures","BTCUSDT",1766102522285,4.442,85416.8,85416.7,1.739]
["binance-futures","BTCUSDT",1766102522336,4.442,85416.8,85416.7,1.028]
["binance-futures","BTCUSDT",1766102522389,4.442,85416.8,85416.7,1.033]
["binance-futures","BTCUSDT",1766102522441,4.447,85416.8,85416.7,1.033]
["binance-futures","BTCUSDT",1766102522757,4.445,85416.8,85416.7,1.033]
["binance-futures","BTCUSDT",1766102522915,4.483,85416.8,85416.7,1.033]
["binance-futures","BTCUSDT",1766102522966,4.758,85416.8,85416.7,1.036]
["binance-futures","BTCUSDT",1766102523017,4.753,85416.8,85416.7,1.036]
["binance-futures","BTCUSDT",1766102523070,4.473,85416.8,85416.7,1.705]
["binance-futures","BTCUSDT",1766102523121,4.473,85416.8,85416.7,1.704]
["binance-futures","BTCUSDT",1766102523175,4.476,85416.8,85416.7,1.036]
["binance-futures","BTCUSDT",1766102523277,4.469,85416.8,85416.7,1.036]
["binance-futures","BTCUSDT",1766102523381,4.469,85416.8,85416.7,0.986]
["binance-futures","BTCUSDT",1766102523491,3.538,85416.8,85416.7,2.792]
["binance-futures","BTCUSDT",1766102523542,2.187,85416.8,85416.7,2.556]
["binance-futures","BTCUSDT",1766102523594,1.12,85416.8,85416.7,2.531]
["binance-futures","BTCUSDT",1766102523646,1.285,85416.8,85416.7,3.289]
["binance-futures","BTCUSDT",1766102523698,1.284,85416.8,85416.7,3.279]
["binance-futures","BTCUSDT",1766102523750,1.286,85416.8,85416.7,2.692]
["binance-futures","BTCUSDT",1766102523802,1.187,85416.8,85416.7,3.281]
["binance-futures","BTCUSDT",1766102523853,1.187,85416.8,85416.7,3.279]
["binance-futures","BTCUSDT",1766102523905,1.187,85416.8,85416.7,3.281]
["binance-futures","BTCUSDT",1766102524011,3.47,85416.8,85416.7,3.026]
["binance-futures","BTCUSDT",1766102524063,3.475,85416.8,85416.7,1.889]
["binance-futures","BTCUSDT",1766102524115,3.485,85416.8,85416.7,1.885]
["binance-futures","BTCUSDT",1766102524165,3.49,85416.8,85416.7,0.941]
["binance-futures","BTCUSDT",1766102524217,3.49,85416.8,85416.7,0.944]
["binance-futures","BTCUSDT",1766102524537,3.49,85416.8,85416.7,0.96]
["binance-futures","BTCUSDT",1766102524744,0.002,85427.8,85424.6,0.596]
["binance-futures","BTCUSDT",1766102524796,0.049,85436.3,85427.6,0.059]
["binance-futures","BTCUSDT",1766102524848,0.001,85447.2,85437.8,0.513]
["binance-futures","BTCUSDT",1766102524900,0.025,85447.3,85444.4,2.719]
["binance-futures","BTCUSDT",1766102524952,0.001,85448.9,85444.4,4.884]
["binance-futures","BTCUSDT",1766102525004,0.289,85451.8,85444.4,8.28]
["binance-futures","BTCUSDT",1766102525056,0.23,85448.8,85444.4,8.743]
["binance-futures","BTCUSDT",1766102525108,0.002,85458.6,85455.6,0.694]
["binance-futures","BTCUSDT",1766102525160,0.2,85459.9,85455.6,1.025]
["binance-futures","BTCUSDT",1766102525212,0.013,85460.0,85455.6,1.933]
["binance-futures","BTCUSDT",1766102525264,0.002,85457.4,85455.6,1.949]
["binance-futures","BTCUSDT",1766102525316,0.181,85470.0,85469.4,1.326]
["binance-futures","BTCUSDT",1766102525368,0.009,85472.0,85469.4,2.23]
["binance-futures","BTCUSDT",1766102525420,0.007,85472.0,85469.4,5.825]
["binance-futures","BTCUSDT",1766102525473,0.667,85472.3,85471.9,2.192]
["binance-futures","BTCUSDT",1766102525524,0.667,85472.3,85471.9,2.922]
["binance-futures","BTCUSDT",1766102525576,1.711,85472.6,85472.0,0.08]
["binance-futures","BTCUSDT",1766102525628,1.569,85472.6,85472.0,0.439]
["binance-futures","BTCUSDT",1766102525680,0.359,85472.3,85472.0,1.04]
["binance-futures","BTCUSDT",1766102525732,1.539,85472.6,85472.0,1.962]
["binance-futures","BTCUSDT",1766102525784,1.539,85472.6,85472.0,1.801]
["binance-futures","BTCUSDT",1766102525836,1.476,85472.6,85472.0,1.801]
["binance-futures","BTCUSDT",1766102525888,0.002,85476.4,85473.6,1.003]
["binance-futures","BTCUSDT",1766102525941,0.002,85476.4,85473.6,1.992]
["binance-futures","BTCUSDT",1766102525993,0.002,85488.6,85481.2,0.63]
["binance-futures","BTCUSDT",1766102526044,0.003,85483.1,85481.2,1.079]
["binance-futures","BTCUSDT",1766102526096,0.002,85482.2,85481.2,1.039]
["binance-futures","BTCUSDT",1766102526149,0.204,85481.9,85481.2,1.431]
["binance-futures","BTCUSDT",1766102526199,0.927,85481.9,85481.2,2.236]
["binance-futures","BTCUSDT",1766102526250,0.004,85482.2,85481.2,2.246]
["binance-futures","BTCUSDT",1766102526302,1.607,85483.8,85482.5,1.626]
["binance-futures","BTCUSDT",1766102526354,0.002,85483.8,85482.5,2.722]
["binance-futures","BTCUSDT",1766102526405,1.901,85483.8,85483.7,7.498]
["binance-futures","BTCUSDT",1766102526457,1.961,85483.8,85483.7,5.034]
["binance-futures","BTCUSDT",1766102526508,1.901,85483.8,85483.7,2.228]
["binance-futures","BTCUSDT",1766102526561,2.039,85483.8,85483.7,2.931]
["binance-futures","BTCUSDT",1766102526612,0.002,85484.4,85484.3,0.722]
["binance-futures","BTCUSDT",1766102526664,1.983,85484.4,85483.9,1.304]
["binance-futures","BTCUSDT",1766102526716,1.959,85484.4,85483.9,1.314]
["binance-futures","BTCUSDT",1766102526768,2.701,85484.4,85484.3,3.044]
["binance-futures","BTCUSDT",1766102526821,4.451,85484.4,85484.3,2.788]
["binance-futures","BTCUSDT",1766102526872,2.785,85484.4,85484.3,3.149]
["binance-futures","BTCUSDT",1766102526924,2.766,85484.4,85484.3,2.588]
["binance-futures","BTCUSDT",1766102526976,2.766,85484.4,85484.3,3.295]
["binance-futures","BTCUSDT",1766102527027,2.71,85484.4,85484.3,3.317]
["binance-futures","BTCUSDT",1766102527079,2.267,85484.4,85484.3,3.604]
["binance-futures","BTCUSDT",1766102527131,2.202,85484.4,85484.3,3.785]
["binance-futures","BTCUSDT",1766102527182,0.775,85484.4,85484.3,3.791]
["binance-futures","BTCUSDT",1766102527234,1.797,85484.4,85484.3,3.95]
["binance-futures","BTCUSDT",1766102527287,1.981,85484.4,85484.3,1.838]
["binance-futures","BTCUSDT",1766102527339,1.386,85484.4,85484.3,3.241]
["binance-futures","BTCUSDT",1766102527390,1.348,85484.4,85484.3,4.777]
["binance-futures","BTCUSDT",1766102527441,1.416,85484.4,85484.3,4.182]
["binance-futures","BTCUSDT",1766102527496,1.416,85484.4,85484.3,4.787]
["binance-futures","BTCUSDT",1766102527599,1.416,85484.4,85484.3,4.789]
["binance-futures","BTCUSDT",1766102527652,1.646,85484.4,85484.3,4.789]
["binance-futures","BTCUSDT",1766102527701,1.645,85484.4,85484.3,4.789]
["binance-futures","BTCUSDT",1766102527757,1.641,85484.4,85484.3,4.81]
["binance-futures","BTCUSDT",1766102527808,1.641,85484.4,85484.3,4.692]
["binance-futures","BTCUSDT",1766102527861,1.639,85484.4,85484.3,4.107]
["binance-futures","BTCUSDT",1766102527911,1.639,85484.4,85484.3,4.703]
["binance-futures","BTCUSDT",1766102527965,1.639,85484.4,85484.3,4.707]
["binance-futures","BTCUSDT",1766102528016,1.639,85484.4,85484.3,4.125]
["binance-futures","BTCUSDT",1766102528067,0.4,85484.4,85484.3,4.718]
["binance-futures","BTCUSDT",1766102528119,1.815,85484.4,85484.3,4.749]
["binance-futures","BTCUSDT",1766102528170,1.754,85484.4,85484.3,4.819]
["binance-futures","BTCUSDT",1766102528223,1.754,85484.4,85484.3,4.835]
["binance-futures","BTCUSDT",1766102528273,1.756,85484.4,85484.3,4.226]
["binance-futures","BTCUSDT",1766102528325,1.569,85484.4,85484.3,4.297]
["binance-futures","BTCUSDT",1766102528377,0.119,85484.4,85484.3,4.884]
["binance-futures","BTCUSDT",1766102528429,1.542,85485.5,85485.4,7.678]
["binance-futures","BTCUSDT",1766102528480,1.545,85485.5,85485.4,7.694]
["binance-futures","BTCUSDT",1766102528532,1.545,85485.5,85485.4,7.705]
["binance-futures","BTCUSDT",1766102528584,1.545,85485.5,85485.4,7.711]
["binance-futures","BTCUSDT",1766102528636,1.369,85485.5,85485.4,7.73]
["binance-futures","BTCUSDT",1766102528688,1.131,85485.5,85485.4,7.704]
["binance-futures","BTCUSDT",1766102528741,0.698,85485.5,85485.4,7.894]
["binance-futures","BTCUSDT",1766102528792,0.398,85485.5,85485.4,8.683]
["binance-futures","BTCUSDT",1766102528844,0.027,85485.5,85485.4,8.688]
["binance-futures","BTCUSDT",1766102528897,0.05,85486.3,85486.2,11.299]
["binance-futures","BTCUSDT",1766102528949,1.28,85489.2,85489.1,10.195]
["binance-futures","BTCUSDT",1766102529001,0.768,85489.2,85489.1,12.47]
["binance-futures","BTCUSDT",1766102529050,0.765,85489.2,85489.1,12.593]
["binance-futures","BTCUSDT",1766102529103,0.707,85489.2,85489.1,12.592]
["binance-futures","BTCUSDT",1766102529156,0.645,85489.2,85489.1,12.599]
["binance-futures","BTCUSDT",1766102529208,0.593,85489.2,85489.1,12.61]
["binance-futures","BTCUSDT",1766102529260,0.446,85489.2,85489.1,12.779]
["binance-futures","BTCUSDT",1766102529312,0.356,85489.2,85489.1,12.794]
["binance-futures","BTCUSDT",1766102529363,0.334,85489.2,85489.1,12.525]
["binance-futures","BTCUSDT",1766102529416,0.313,85489.2,85489.1,12.556]
["binance-futures","BTCUSDT",1766102529468,0.233,85489.2,85489.1,12.566]
["binance-futures","BTCUSDT",1766102529521,0.16,85489.2,85489.1,12.578]
["binance-futures","BTCUSDT",1766102529574,0.153,85491.1,85491.0,11.588]
["binance-futures","BTCUSDT",1766102529627,1.517,85491.1,85491.0,12.309]
["binance-futures","BTCUSDT",1766102529677,1.575,85491.1,85491.0,12.835]
["binance-futures","BTCUSDT",1766102529732,1.577,85491.1,85491.0,12.841]
["binance-futures","BTCUSDT",1766102529782,0.825,85491.1,85491.0,13.008]
["binance-futures","BTCUSDT",1766102529835,0.83,85491.1,85491.0,13.012]
["binance-futures","BTCUSDT",1766102529937,1.566,85491.1,85491.0,13.029]
["binance-futures","BTCUSDT",1766102529990,1.566,85491.1,85491.0,13.022]
["binance-futures","BTCUSDT",1766102530038,1.566,85491.1,85491.0,13.029]
["binance-futures","BTCUSDT",1766102530091,0.883,85491.1,85491.0,13.029]
["binance-futures","BTCUSDT",1766102530143,1.491,85491.1,85491.0,13.033]
["binance-futures","BTCUSDT",1766102530196,1.193,85495.0,85494.9,9.218]
["binance-futures","BTCUSDT",1766102530248,0.827,85495.0,85494.9,9.163]
["binance-futures","BTCUSDT",1766102530300,1.667,85495.0,85494.9,10.606]
["binance-futures","BTCUSDT",1766102530352,1.733,85495.0,85494.9,10.32]
["binance-futures","BTCUSDT",1766102530405,1.785,85495.0,85494.9,10.352]
["binance-futures","BTCUSDT",1766102530454,1.851,85495.0,85494.9,10.361]
["binance-futures","BTCUSDT",1766102530507,1.851,85495.0,85494.9,10.391]
["binance-futures","BTCUSDT",1766102530561,1.856,85495.0,85494.9,10.403]
["binance-futures","BTCUSDT",1766102530664,1.858,85495.0,85494.9,8.78]
["binance-futures","BTCUSDT",1766102530717,1.95,85495.0,85494.9,6.538]
["binance-futures","BTCUSDT",1766102530769,1.651,85495.0,85494.9,6.823]
["binance-futures","BTCUSDT",1766102530820,1.658,85495.0,85494.9,7.117]
["binance-futures","BTCUSDT",1766102530873,1.559,85495.0,85494.9,7.117]
["binance-futures","BTCUSDT",1766102530926,1.658,85495.0,85494.9,7.128]
["binance-futures","BTCUSDT",1766102530977,1.724,85495.0,85494.9,7.126]
["binance-futures","BTCUSDT",1766102531031,1.724,85495.0,85494.9,7.133]
["binance-futures","BTCUSDT",1766102531080,1.724,85495.0,85494.9,7.131]
["binance-futures","BTCUSDT",1766102531187,1.729,85495.0,85494.9,7.133]
["binance-futures","BTCUSDT",1766102531239,1.663,85495.0,85494.9,7.237]
["binance-futures","BTCUSDT",1766102531293,1.729,85495.0,85494.9,7.382]
["binance-futures","BTCUSDT",1766102531499,1.663,85495.0,85494.9,7.382]
["binance-futures","BTCUSDT",1766102531605,0.955,85495.0,85494.9,7.382]
["binance-futures","BTCUSDT",1766102531819,1.736,85495.0,85494.9,7.382]
["binance-futures","BTCUSDT",1766102531871,1.664,85495.0,85494.9,7.377]
["binance-futures","BTCUSDT",1766102531920,1.661,85495.0,85494.9,7.39]
["binance-futures","BTCUSDT",1766102531975,1.6,85495.0,85494.9,7.39]
["binance-futures","BTCUSDT",1766102532131,1.627,85495.0,85494.9,7.394]
["binance-futures","BTCUSDT",1766102532181,1.695,85495.0,85494.9,7.392]
["binance-futures","BTCUSDT",1766102532235,1.693,85495.0,85494.9,7.373]
["binance-futures","BTCUSDT",1766102532393,1.688,85495.0,85494.9,7.373]
["binance-futures","BTCUSDT",1766102532550,1.622,85495.0,85494.9,7.373]
["binance-futures","BTCUSDT",1766102532602,1.688,85495.0,85494.9,7.376]
["binance-futures","BTCUSDT",1766102532761,1.679,85495.0,85494.9,7.376]
["binance-futures","BTCUSDT",1766102532813,2.062,85495.0,85494.9,7.376]
["binance-futures","BTCUSDT",1766102532973,2.065,85495.0,85494.9,7.376]
["binance-futures","BTCUSDT",1766102533077,2.058,85495.0,85494.9,7.376]
["binance-futures","BTCUSDT",1766102533133,2.058,85495.0,85494.9,7.346]
["binance-futures","BTCUSDT",1766102533186,2.223,85495.0,85494.9,6.025]
["binance-futures","BTCUSDT",1766102533237,2.223,85495.0,85494.9,6.037]
["binance-futures","BTCUSDT",1766102533291,2.225,85495.0,85494.9,5.253]
["binance-futures","BTCUSDT",1766102533343,2.281,85495.0,85494.9,5.291]
["binance-futures","BTCUSDT",1766102533396,2.279,85495.0,85494.9,5.258]
["binance-futures","BTCUSDT",1766102533447,2.284,85495.0,85494.9,4.96]
["binance-futures","BTCUSDT",1766102533500,2.284,85495.0,85494.9,4.962]
["binance-futures","BTCUSDT",1766102533553,2.287,85495.0,85494.9,4.962]
["binance-futures","BTCUSDT",1766102533605,2.284,85495.0,85494.9,4.95]
["binance-futures","BTCUSDT",1766102533707,1.904,85495.0,85494.9,4.95]
["binance-futures","BTCUSDT",1766102533757,1.904,85495.0,85494.9,4.944]
["binance-futures","BTCUSDT",1766102533863,2.038,85495.0,85494.9,4.944]
["binance-futures","BTCUSDT",1766102533917,2.023,85495.0,85494.9,4.956]
["binance-futures","BTCUSDT",1766102534018,1.968,85495.0,85494.9,5.488]
["binance-futures","BTCUSDT",1766102534122,2.798,85495.0,85494.9,4.095]
["binance-futures","BTCUSDT",1766102534175,2.758,85495.0,85494.9,2.808]
["binance-futures","BTCUSDT",1766102534225,2.693,85495.0,85494.9,3.395]
["binance-futures","BTCUSDT",1766102534279,2.595,85495.0,85494.9,3.349]
["binance-futures","BTCUSDT",1766102534385,2.597,85495.0,85494.9,3.349]
["binance-futures","BTCUSDT",1766102534490,2.597,85495.0,85494.9,3.307]
["binance-futures","BTCUSDT",1766102534644,2.595,85495.0,85494.9,2.937]
["binance-futures","BTCUSDT",1766102534694,2.597,85495.0,85494.9,2.939]
["binance-futures","BTCUSDT",1766102534747,2.595,85495.0,85494.9,2.939]
["binance-futures","BTCUSDT",1766102534800,2.597,85495.0,85494.9,3.036]
["binance-futures","BTCUSDT",1766102534905,2.607,85495.0,85494.9,2.471]
["binance-futures","BTCUSDT",1766102534957,2.605,85495.0,85494.9,2.471]
["binance-futures","BTCUSDT",1766102535010,2.61,85495.0,85494.9,2.471]
["binance-futures","BTCUSDT",1766102535169,2.6,85495.0,85494.9,1.879]
["binance-futures","BTCUSDT",1766102535221,10.381,85494.5,85494.4,0.042]
["binance-futures","BTCUSDT",1766102535270,10.394,85494.5,85494.4,0.046]
["binance-futures","BTCUSDT",1766102535322,8.996,85494.5,85494.4,1.369]
["binance-futures","BTCUSDT",1766102535377,8.667,85494.5,85494.4,1.936]
["binance-futures","BTCUSDT",1766102535429,8.667,85494.5,85494.4,1.933]
["binance-futures","BTCUSDT",1766102535537,8.38,85494.5,85494.4,1.933]
["binance-futures","BTCUSDT",1766102535750,8.358,85494.5,85494.4,1.933]
["binance-futures","BTCUSDT",1766102535800,8.332,85494.5,85494.4,2.273]
["binance-futures","BTCUSDT",1766102535906,8.224,85494.5,85494.4,2.277]
["binance-futures","BTCUSDT",1766102535957,4.602,85494.5,85494.4,2.309]
["binance-futures","BTCUSDT",1766102536013,4.025,85494.5,85494.4,2.689]
["binance-futures","BTCUSDT",1766102536064,3.551,85494.5,85494.4,3.2]
["binance-futures","BTCUSDT",1766102536223,3.563,85494.5,85494.4,3.224]
["binance-futures","BTCUSDT",1766102536273,3.516,85494.5,85494.4,3.415]
["binance-futures","BTCUSDT",1766102536381,1.551,85494.5,85494.4,3.415]
["binance-futures","BTCUSDT",1766102536433,1.48,85494.5,85494.4,3.443]
["binance-futures","BTCUSDT",1766102536485,1.543,85494.5,85494.4,3.443]
["binance-futures","BTCUSDT",1766102536537,1.59,85494.5,85494.4,3.443]
["binance-futures","BTCUSDT",1766102536593,1.59,85494.5,85494.4,2.942]
["binance-futures","BTCUSDT",1766102536645,1.86,85494.5,85494.4,2.951]
["binance-futures","BTCUSDT",1766102536696,2.759,85494.5,85494.4,1.457]
["binance-futures","BTCUSDT",1766102536747,2.328,85494.5,85494.4,1.333]
["binance-futures","BTCUSDT",1766102536800,2.331,85494.5,85494.4,1.358]
["binance-futures","BTCUSDT",1766102536850,2.317,85494.5,85494.4,1.358]
["binance-futures","BTCUSDT",1766102536957,2.07,85494.5,85494.4,1.457]
["binance-futures","BTCUSDT",1766102537062,2.15,85494.5,85494.4,1.457]
["binance-futures","BTCUSDT",1766102537165,2.024,85494.5,85494.4,1.356]
["binance-futures","BTCUSDT",1766102537218,1.944,85494.5,85494.4,1.944]
["binance-futures","BTCUSDT",1766102537273,1.944,85494.5,85494.4,2.125]
["binance-futures","BTCUSDT",1766102537325,1.941,85494.5,85494.4,2.125]
["binance-futures","BTCUSDT",1766102537589,1.941,85494.5,85494.4,2.001]
["binance-futures","BTCUSDT",1766102537697,1.941,85494.5,85494.4,2.023]
["binance-futures","BTCUSDT",1766102537801,1.85,85494.5,85494.4,2.219]
["binance-futures","BTCUSDT",1766102537853,1.014,85494.5,85494.4,3.04]
["binance-futures","BTCUSDT",1766102537907,1.016,85494.5,85494.4,3.682]
["binance-futures","BTCUSDT",1766102537959,0.264,85494.5,85494.4,3.69]
["binance-futures","BTCUSDT",1766102538010,0.932,85494.5,85494.4,3.688]
["binance-futures","BTCUSDT",1766102538063,1.031,85494.5,85494.4,3.688]
["binance-futures","BTCUSDT",1766102538117,0.933,85494.5,85494.4,3.984]
["binance-futures","BTCUSDT",1766102538167,0.932,85494.5,85494.4,3.989]
["binance-futures","BTCUSDT",1766102538220,0.932,85494.5,85494.4,3.99]
["binance-futures","BTCUSDT",1766102538269,0.932,85494.5,85494.4,3.987]
["binance-futures","BTCUSDT",1766102538324,0.934,85494.5,85494.4,3.989]
["binance-futures","BTCUSDT",1766102538373,0.93,85494.5,85494.4,3.989]
["binance-futures","BTCUSDT",1766102538427,1.029,85494.5,85494.4,3.989]
["binance-futures","BTCUSDT",1766102538533,0.93,85494.5,85494.4,3.989]
["binance-futures","BTCUSDT",1766102538636,1.029,85494.5,85494.4,3.987]
["binance-futures","BTCUSDT",1766102538688,1.032,85494.5,85494.4,3.989]
["binance-futures","BTCUSDT",1766102538740,1.033,85494.5,85494.4,3.991]
["binance-futures","BTCUSDT",1766102538793,1.03,85494.5,85494.4,3.993]
["binance-futures","BTCUSDT",1766102538844,0.931,85494.5,85494.4,3.991]
["binance-futures","BTCUSDT",1766102538897,0.928,85494.5,85494.4,3.993]
["binance-futures","BTCUSDT",1766102538951,0.928,85494.5,85494.4,3.995]
["binance-futures","BTCUSDT",1766102539002,0.919,85494.5,85494.4,3.995]
["binance-futures","BTCUSDT",1766102539161,1.021,85494.5,85494.4,3.995]
["binance-futures","BTCUSDT",1766102539213,1.021,85494.5,85494.4,3.993]
["binance-futures","BTCUSDT",1766102539265,1.087,85494.5,85494.4,3.718]
["binance-futures","BTCUSDT",1766102539317,1.07,85494.5,85494.4,3.668]
["binance-futures","BTCUSDT",1766102539475,1.07,85494.5,85494.4,3.666]
["binance-futures","BTCUSDT",1766102539527,1.071,85494.5,85494.4,3.413]
["binance-futures","BTCUSDT",1766102539579,1.068,85494.5,85494.4,3.413]
["binance-futures","BTCUSDT",1766102539631,1.068,85494.5,85494.4,2.781]
["binance-futures","BTCUSDT",1766102539682,1.068,85494.5,85494.4,2.789]
["binance-futures","BTCUSDT",1766102539733,1.062,85494.5,85494.4,3.394]
["binance-futures","BTCUSDT",1766102539841,1.064,85494.5,85494.4,3.394]
["binance-futures","BTCUSDT",1766102539893,1.384,85494.5,85494.4,3.394]
["binance-futures","BTCUSDT",1766102539948,1.691,85494.5,85494.4,2.09]
["binance-futures","BTCUSDT",1766102540001,1.941,85494.5,85494.4,2.09]
["binance-futures","BTCUSDT",1766102540053,1.941,85494.5,85494.4,2.092]
["binance-futures","BTCUSDT",1766102540105,1.941,85494.5,85494.4,2.086]
["binance-futures","BTCUSDT",1766102540153,1.725,85494.5,85494.4,2.111]
["binance-futures","BTCUSDT",1766102540208,1.728,85494.5,85494.4,2.111]
["binance-futures","BTCUSDT",1766102540313,1.725,85494.5,85494.4,2.111]
["binance-futures","BTCUSDT",1766102540521,1.714,85494.5,85494.4,2.109]
["binance-futures","BTCUSDT",1766102540573,1.714,85494.5,85494.4,2.084]
["binance-futures","BTCUSDT",1766102540624,2.448,85494.5,85494.4,0.831]
["binance-futures","BTCUSDT",1766102540677,2.322,85494.5,85494.4,1.362]
["binance-futures","BTCUSDT",1766102540727,1.85,85494.5,85494.4,1.947]
["binance-futures","BTCUSDT",1766102540781,1.847,85494.5,85494.4,1.947]
["binance-futures","BTCUSDT",1766102540835,1.839,85494.5,85494.4,2.116]
["binance-futures","BTCUSDT",1766102540994,2.321,85494.5,85494.4,1.361]
["binance-futures","BTCUSDT",1766102541098,1.802,85494.5,85494.4,2.12]
["binance-futures","BTCUSDT",1766102541150,2.092,85494.5,85494.4,2.177]
["binance-futures","BTCUSDT",1766102541203,2.092,85494.5,85494.4,2.175]
["binance-futures","BTCUSDT",1766102541255,2.099,85494.5,85494.4,2.384]
["binance-futures","BTCUSDT",1766102541307,2.099,85494.5,85494.4,2.382]
["binance-futures","BTCUSDT",1766102541360,2.098,85494.5,85494.4,2.384]
["binance-futures","BTCUSDT",1766102541410,2.398,85494.5,85494.4,2.285]
["binance-futures","BTCUSDT",1766102541517,2.398,85494.5,85494.4,2.283]
["binance-futures","BTCUSDT",1766102541620,2.103,85494.5,85494.4,2.382]
["binance-futures","BTCUSDT",1766102541835,2.103,85494.5,85494.4,2.402]
["binance-futures","BTCUSDT",1766102541993,2.097,85494.5,85494.4,2.402]
["binance-futures","BTCUSDT",1766102542205,2.073,85494.5,85494.4,2.494]
["binance-futures","BTCUSDT",1766102542257,2.073,85494.5,85494.4,2.497]
["binance-futures","BTCUSDT",1766102542309,1.978,85494.5,85494.4,2.5]
["binance-futures","BTCUSDT",1766102542361,1.978,85494.5,85494.4,2.889]
["binance-futures","BTCUSDT",1766102542521,2.012,85494.5,85494.4,2.897]
["binance-futures","BTCUSDT",1766102542572,2.017,85494.5,85494.4,2.897]
["binance-futures","BTCUSDT",1766102542621,2.403,85494.5,85494.4,2.451]
["binance-futures","BTCUSDT",1766102542675,2.409,85494.5,85494.4,2.483]
["binance-futures","BTCUSDT",1766102542727,2.165,85494.5,85494.4,2.483]
["binance-futures","BTCUSDT",1766102542777,1.993,85494.5,85494.4,2.483]
["binance-futures","BTCUSDT",1766102542833,1.993,85494.5,85494.4,2.865]
["binance-futures","BTCUSDT",1766102542885,1.993,85494.5,85494.4,2.875]
["binance-futures","BTCUSDT",1766102543097,1.923,85494.5,85494.4,2.875]
["binance-futures","BTCUSDT",1766102543153,1.923,85494.5,85494.4,2.882]
["binance-futures","BTCUSDT",1766102543205,1.918,85494.5,85494.4,2.88]
["binance-futures","BTCUSDT",1766102543362,1.92,85494.5,85494.4,2.88]
["binance-futures","BTCUSDT",1766102543573,1.92,85494.5,85494.4,2.878]
["binance-futures","BTCUSDT",1766102543625,1.92,85494.5,85494.4,2.496]
["binance-futures","BTCUSDT",1766102543733,1.918,85494.5,85494.4,2.496]
["binance-futures","BTCUSDT",1766102543785,1.921,85494.5,85494.4,2.496]
["binance-futures","BTCUSDT",1766102543890,1.662,85494.5,85494.4,2.498]
["binance-futures","BTCUSDT",1766102543941,1.663,85494.5,85494.4,2.877]
["binance-futures","BTCUSDT",1766102544050,1.665,85494.5,85494.4,2.877]
["binance-futures","BTCUSDT",1766102544105,1.645,85494.5,85494.4,2.877]
["binance-futures","BTCUSDT",1766102544209,1.645,85494.5,85494.4,2.871]
["binance-futures","BTCUSDT",1766102544264,1.645,85494.5,85494.4,3.502]
["binance-futures","BTCUSDT",1766102544315,0.058,85495.0,85494.9,4.091]
["binance-futures","BTCUSDT",1766102544367,2.315,85497.9,85497.8,7.861]
["binance-futures","BTCUSDT",1766102544420,2.179,85497.9,85497.8,7.676]
["binance-futures","BTCUSDT",1766102544471,2.181,85497.9,85497.8,8.3]
["binance-futures","BTCUSDT",1766102544524,2.181,85497.9,85497.8,7.952]
["binance-futures","BTCUSDT",1766102544575,2.452,85497.9,85497.8,3.998]
["binance-futures","BTCUSDT",1766102544627,2.5,85497.9,85497.8,2.013]
["binance-futures","BTCUSDT",1766102544679,2.498,85497.9,85497.8,0.632]
["binance-futures","BTCUSDT",1766102544731,2.506,85497.9,85497.8,0.618]
["binance-futures","BTCUSDT",1766102544784,2.508,85497.9,85497.8,0.62]
["binance-futures","BTCUSDT",1766102544834,2.769,85497.9,85497.8,0.62]
["binance-futures","BTCUSDT",1766102544886,2.278,85497.9,85497.8,1.574]
["binance-futures","BTCUSDT",1766102544937,2.508,85497.9,85497.8,1.522]
["binance-futures","BTCUSDT",1766102544991,2.505,85497.9,85497.8,1.522]
["binance-futures","BTCUSDT",1766102545093,2.505,85497.9,85497.8,1.542]
["binance-futures","BTCUSDT",1766102545361,2.474,85497.9,85497.8,1.542]
["binance-futures","BTCUSDT",1766102545415,9.563,85497.7,85497.6,0.356]
["binance-futures","BTCUSDT",1766102545465,9.563,85497.7,85497.6,0.357]
["binance-futures","BTCUSDT",1766102545519,9.661,85497.7,85497.6,0.365]
["binance-futures","BTCUSDT",1766102545573,9.182,85497.7,85497.6,1.035]
["binance-futures","BTCUSDT",1766102545677,9.156,85497.7,85497.6,1.037]
["binance-futures","BTCUSDT",1766102545730,9.143,85497.7,85497.6,1.101]
["binance-futures","BTCUSDT",1766102545784,7.21,85497.7,85497.6,1.877]
["binance-futures","BTCUSDT",1766102545835,7.108,85497.7,85497.6,2.133]
["binance-futures","BTCUSDT",1766102545888,7.047,85497.7,85497.6,2.333]
["binance-futures","BTCUSDT",1766102545940,7.043,85497.7,85497.6,2.143]
["binance-futures","BTCUSDT",1766102545993,7.043,85497.7,85497.6,1.279]
["binance-futures","BTCUSDT",1766102546047,7.043,85497.7,85497.6,1.821]
["binance-futures","BTCUSDT",1766102546098,7.043,85497.7,85497.6,1.887]
["binance-futures","BTCUSDT",1766102546150,7.043,85497.7,85497.6,1.911]
["binance-futures","BTCUSDT",1766102546255,7.043,85497.7,85497.6,1.075]
["binance-futures","BTCUSDT",1766102546306,7.608,85497.7,85497.6,0.389]
["binance-futures","BTCUSDT",1766102546359,4.661,85491.9,85491.8,0.002]
["binance-futures","BTCUSDT",1766102546411,6.043,85491.7,85491.6,0.003]
["binance-futures","BTCUSDT",1766102546463,2.395,85491.4,85491.0,0.005]
["binance-futures","BTCUSDT",1766102546515,2.017,85484.2,85482.8,0.007]
["binance-futures","BTCUSDT",1766102546567,10.278,85484.2,85482.8,0.005]
["binance-futures","BTCUSDT",1766102546619,1.849,85482.9,85482.8,0.002]
["binance-futures","BTCUSDT",1766102546671,11.99,85482.9,85482.8,0.005]
["binance-futures","BTCUSDT",1766102546724,8.932,85482.9,85482.8,0.411]
["binance-futures","BTCUSDT",1766102546775,7.978,85482.9,85482.8,0.65]
["binance-futures","BTCUSDT",1766102546828,7.919,85482.9,85482.8,0.66]
["binance-futures","BTCUSDT",1766102546879,8.447,85482.9,85482.8,0.597]
["binance-futures","BTCUSDT",1766102546929,7.768,85482.9,85482.8,0.597]
["binance-futures","BTCUSDT",1766102546983,7.337,85482.9,85482.8,0.597]
["binance-futures","BTCUSDT",1766102547087,7.339,85482.9,85482.8,0.597]
["binance-futures","BTCUSDT",1766102547192,7.268,85482.9,85482.8,0.62]
["binance-futures","BTCUSDT",1766102547242,7.118,85482.9,85482.8,1.393]
["binance-futures","BTCUSDT",1766102547294,6.766,85482.9,85482.8,1.424]
["binance-futures","BTCUSDT",1766102547345,6.75,85482.9,85482.8,1.424]
["binance-futures","BTCUSDT",1766102547397,6.75,85482.9,85482.8,1.426]
["binance-futures","BTCUSDT",1766102547452,1.748,85482.9,85482.8,2.179]
["binance-futures","BTCUSDT",1766102547504,1.482,85482.9,85482.8,3.014]
["binance-futures","BTCUSDT",1766102547557,1.482,85482.9,85482.8,3.636]
["binance-futures","BTCUSDT",1766102547609,1.478,85482.9,85482.8,3.635]
["binance-futures","BTCUSDT",1766102547662,1.412,85482.9,85482.8,3.651]
["binance-futures","BTCUSDT",1766102547713,1.48,85482.9,85482.8,3.651]
["binance-futures","BTCUSDT",1766102547768,1.48,85482.9,85482.8,3.423]
["binance-futures","BTCUSDT",1766102547821,1.71,85482.9,85482.8,3.387]
["binance-futures","BTCUSDT",1766102547873,1.71,85482.9,85482.8,2.802]
["binance-futures","BTCUSDT",1766102547925,1.72,85482.9,85482.8,2.799]
["binance-futures","BTCUSDT",1766102547977,1.48,85482.9,85482.8,3.384]
["binance-futures","BTCUSDT",1766102548033,1.113,85482.9,85482.8,4.006]
["binance-futures","BTCUSDT",1766102548082,1.081,85482.9,85482.8,3.385]
["binance-futures","BTCUSDT",1766102548135,1.147,85482.9,85482.8,3.383]
["binance-futures","BTCUSDT",1766102548185,1.078,85482.9,85482.8,3.383]
["binance-futures","BTCUSDT",1766102548238,0.086,85482.9,85482.8,4.712]
["binance-futures","BTCUSDT",1766102548291,0.088,85482.9,85482.8,4.993]
["binance-futures","BTCUSDT",1766102548343,0.088,85482.9,85482.8,5.069]
["binance-futures","BTCUSDT",1766102548394,0.06,85482.9,85482.8,5.071]
["binance-futures","BTCUSDT",1766102548445,0.06,85482.9,85482.8,5.127]
["binance-futures","BTCUSDT",1766102548497,0.047,85482.9,85482.8,7.222]
["binance-futures","BTCUSDT",1766102548552,0.044,85482.9,85482.8,7.223]
["binance-futures","BTCUSDT",1766102548601,0.042,85482.9,85482.8,6.624]
["binance-futures","BTCUSDT",1766102548657,0.039,85482.9,85482.8,7.978]
["binance-futures","BTCUSDT",1766102548709,0.039,85482.9,85482.8,7.445]
["binance-futures","BTCUSDT",1766102548760,0.039,85482.9,85482.8,7.447]
["binance-futures","BTCUSDT",1766102548809,0.039,85482.9,85482.8,6.294]
["binance-futures","BTCUSDT",1766102548865,0.033,85482.9,85482.8,6.299]
["binance-futures","BTCUSDT",1766102548917,0.033,85482.9,85482.8,5.339]
["binance-futures","BTCUSDT",1766102548970,0.054,85484.1,85484.0,8.93]
["binance-futures","BTCUSDT",1766102549021,0.054,85484.1,85484.0,9.299]
["binance-futures","BTCUSDT",1766102549074,0.114,85484.1,85484.0,8.772]
["binance-futures","BTCUSDT",1766102549127,0.115,85484.1,85484.0,9.05]
["binance-futures","BTCUSDT",1766102549229,1.274,85484.1,85484.0,8.745]
["binance-futures","BTCUSDT",1766102549337,1.21,85484.1,85484.0,8.745]
["binance-futures","BTCUSDT",1766102549390,1.276,85484.1,85484.0,8.743]
["binance-futures","BTCUSDT",1766102549440,1.375,85484.1,85484.0,8.759]
["binance-futures","BTCUSDT",1766102549497,1.21,85484.1,85484.0,8.759]
["binance-futures","BTCUSDT",1766102549601,1.21,85484.1,85484.0,8.775]
["binance-futures","BTCUSDT",1766102549652,1.321,85484.1,85484.0,8.775]
["binance-futures","BTCUSDT",1766102549705,1.422,85484.1,85484.0,7.844]
["binance-futures","BTCUSDT",1766102549757,1.42,85484.1,85484.0,7.844]
["binance-futures","BTCUSDT",1766102549808,1.42,85484.1,85484.0,7.173]
["binance-futures","BTCUSDT",1766102549861,2.164,85484.1,85484.0,6.53]
["binance-futures","BTCUSDT",1766102549912,1.585,85484.1,85484.0,7.349]
["binance-futures","BTCUSDT",1766102550016,1.579,85484.1,85484.0,7.351]
["binance-futures","BTCUSDT",1766102550066,0.835,85484.1,85484.0,8.582]
["binance-futures","BTCUSDT",1766102550170,0.909,85484.1,85484.0,8.582]
["binance-futures","BTCUSDT",1766102550221,0.909,85484.1,85484.0,8.584]
["binance-futures","BTCUSDT",1766102550277,0.909,85484.1,85484.0,8.578]
["binance-futures","BTCUSDT",1766102550381,0.859,85484.1,85484.0,8.578]
["binance-futures","BTCUSDT",1766102550433,1.535,85484.1,85484.0,8.347]
["binance-futures","BTCUSDT",1766102550487,0.86,85484.1,85484.0,8.353]
["binance-futures","BTCUSDT",1766102550538,0.926,85484.1,85484.0,8.353]
["binance-futures","BTCUSDT",1766102550697,1.535,85484.1,85484.0,8.353]
["binance-futures","BTCUSDT",1766102550749,1.633,85484.1,85484.0,7.973]
["binance-futures","BTCUSDT",1766102550799,1.633,85484.1,85484.0,7.352]
["binance-futures","BTCUSDT",1766102550850,1.536,85484.1,85484.0,7.352]
["binance-futures","BTCUSDT",1766102550903,2.4,85484.1,85484.0,3.677]
["binance-futures","BTCUSDT",1766102550956,2.4,85484.1,85484.0,2.309]
["binance-futures","BTCUSDT",1766102551061,2.403,85484.1,85484.0,2.304]
["binance-futures","BTCUSDT",1766102551274,2.4,85484.1,85484.0,2.354]
["binance-futures","BTCUSDT",1766102551327,2.15,85484.1,85484.0,2.287]
["binance-futures","BTCUSDT",1766102551485,2.114,85484.1,85484.0,2.287]
["binance-futures","BTCUSDT",1766102551537,2.155,85484.1,85484.0,2.287]
["binance-futures","BTCUSDT",1766102551749,2.155,85484.1,85484.0,2.337]
["binance-futures","BTCUSDT",1766102551853,2.155,85484.1,85484.0,2.287]
["binance-futures","BTCUSDT",1766102551905,2.153,85484.1,85484.0,2.287]
["binance-futures","BTCUSDT",1766102551958,1.528,85484.1,85484.0,2.71]
["binance-futures","BTCUSDT",1766102552010,0.002,85507.9,85493.8,0.648]
["binance-futures","BTCUSDT",1766102552062,0.006,85507.8,85505.2,0.547]
["binance-futures","BTCUSDT",1766102552114,0.009,85506.8,85506.4,1.401]
["binance-futures","BTCUSDT",1766102552166,0.005,85506.8,85506.4,5.74]
["binance-futures","BTCUSDT",1766102552218,0.036,85508.4,85507.7,1.748]
["binance-futures","BTCUSDT",1766102552270,0.036,85508.4,85507.7,3.024]
["binance-futures","BTCUSDT",1766102552322,0.009,85511.4,85508.0,0.099]
["binance-futures","BTCUSDT",1766102552374,0.013,85520.1,85508.0,0.64]
["binance-futures","BTCUSDT",1766102552427,0.013,85520.1,85511.6,3.214]
["binance-futures","BTCUSDT",1766102552478,0.013,85520.1,85517.0,0.869]
["binance-futures","BTCUSDT",1766102552530,0.005,85522.6,85517.0,2.607]
["binance-futures","BTCUSDT",1766102552582,0.682,85523.3,85517.0,3.938]
["binance-futures","BTCUSDT",1766102552635,0.253,85520.0,85519.9,1.006]
["binance-futures","BTCUSDT",1766102552687,0.458,85520.0,85519.9,6.279]
["binance-futures","BTCUSDT",1766102552738,0.453,85520.0,85519.9,7.298]
["binance-futures","BTCUSDT",1766102552790,0.002,85523.4,85523.1,1.45]
["binance-futures","BTCUSDT",1766102552842,0.047,85523.2,85523.1,4.605]
["binance-futures","BTCUSDT",1766102552894,0.465,85523.2,85523.1,8.266]
["binance-futures","BTCUSDT",1766102552946,0.222,85523.2,85523.1,6.545]
["binance-futures","BTCUSDT",1766102552998,0.964,85523.2,85523.1,4.587]
["binance-futures","BTCUSDT",1766102553050,1.363,85523.2,85523.1,3.687]
["binance-futures","BTCUSDT",1766102553102,1.34,85523.2,85523.1,4.016]
["binance-futures","BTCUSDT",1766102553155,1.338,85523.2,85523.1,3.138]
["binance-futures","BTCUSDT",1766102553207,1.334,85523.2,85523.1,2.95]
["binance-futures","BTCUSDT",1766102553258,0.513,85523.2,85523.1,4.772]
["binance-futures","BTCUSDT",1766102553310,0.515,85523.2,85523.1,4.779]
["binance-futures","BTCUSDT",1766102560703,1.646,85557.8,85557.7,1.778]
["binance-futures","BTCUSDT",1766102606997,2.873,85530.5,85530.4,1.021]
["binance-futures","BTCUSDT",1766102658577,2.354,85483.9,85483.8,2.653]
["binance-futures","BTCUSDT",1766102696724,7.067,85416.8,85416.7,1.872]
["binance-futures","BTCUSDT",1766102723279,6.196,85443.2,85443.1,1.06]
["binance-futures","BTCUSDT",1766102779993,3.573,85380.3,85380.2,1.861]
["binance-futures","BTCUSDT",1766102807091,6.217,85369.3,85369.2,2.736]
["binance-futures","BTCUSDT",1766102894697,1.004,85416.4,85416.3,9.645]
["binance-futures","BTCUSDT",1766102901697,3.587,85436.0,85435.9,6.179]
["binance-futures","BTCUSDT",1766102963220,0.002,85470.5,85470.4,15.272]
["binance-futures","BTCUSDT",1766103030179,11.034,85459.1,85459.0,2.061]
["binance-futures","BTCUSDT",1766103081457,3.289,85484.9,85484.8,1.263]
["binance-futures","BTCUSDT",1766103096415,4.1,85505.8,85505.7,1.743]
["binance-futures","BTCUSDT",1766103160443,3.319,85482.9,85482.8,4.907]
["binance-futures","BTCUSDT",1766103226061,0.651,85460.1,85460.0,4.709]
["binance-futures","BTCUSDT",1766103299801,3.083,85454.3,85454.2,8.373]
["binance-futures","BTCUSDT",1766103308148,3.016,85474.6,85474.5,2.612]
["binance-futures","BTCUSDT",1766103361980,4.867,85451.7,85451.6,2.99]
["binance-futures","BTCUSDT",1766103451953,2.182,85486.6,85486.5,3.855]
["binance-futures","BTCUSDT",1766103508613,1.481,85502.8,85502.7,7.024]
["binance-futures","BTCUSDT",1766103545360,9.003,85475.6,85475.5,2.835]
["binance-futures","BTCUSDT",1766103589186,8.951,85467.5,85467.4,0.582]
["binance-futures","BTCUSDT",1766103650911,2.581,85516.3,85516.2,2.125]
["binance-futures","BTCUSDT",1766103663437,3.12,85520.6,85520.5,2.714]
["binance-futures","BTCUSDT",1766103725075,8.802,85489.1,85489.0,0.84]
["binance-futures","BTCUSDT",1766103797509,3.975,85458.5,85458.4,1.27]
["binance-futures","BTCUSDT",1766103854033,5.299,85373.0,85372.9,2.388]
["binance-futures","BTCUSDT",1766103903139,7.048,85415.5,85415.4,2.397]
["binance-futures","BTCUSDT",1766103922598,1.404,85402.1,85402.0,1.888]
["binance-futures","BTCUSDT",1766103976553,10.035,85379.6,85379.5,1.318]
["binance-futures","BTCUSDT",1766104032332,2.613,85444.2,85444.1,2.602]
["binance-futures","BTCUSDT",1766104079490,9.106,85407.5,85407.4,0.263]
["binance-futures","BTCUSDT",1766104107280,3.999,85413.9,85413.8,0.156]
["binance-futures","BTCUSDT",1766104173915,3.033,85413.9,85413.8,1.729]
["binance-futures","BTCUSDT",1766104206864,1.356,85400.0,85399.9,3.816]
["binance-futures","BTCUSDT",1766104244950,2.846,85413.4,85413.3,2.03]
["binance-futures","BTCUSDT",1766104300870,0.377,85334.6,85334.5,18.484]
["binance-futures","BTCUSDT",1766104342964,2.74,85339.8,85339.7,6.896]
["binance-futures","BTCUSDT",1766104401812,3.521,85330.0,85329.9,10.448]
["binance-futures","BTCUSDT",1766104409153,8.104,85318.9,85318.8,3.122]
["binance-futures","BTCUSDT",1766104456781,0.094,85332.6,85332.5,8.662]
["binance-futures","BTCUSDT",1766104509037,2.586,85330.7,85330.6,2.227]
["binance-futures","BTCUSDT",1766104572597,3.707,85303.0,85302.9,3.818]
["binance-futures","BTCUSDT",1766104584324,0.607,85302.5,85302.4,10.073]
["binance-futures","BTCUSDT",1766104636990,2.213,85340.2,85340.1,4.791]
["binance-futures","BTCUSDT",1766104668193,3.884,85313.0,85312.9,0.11]
["binance-futures","BTCUSDT",1766104746691,5.792,85396.5,85396.4,0.095]
["binance-futures","BTCUSDT",1766104761081,2.04,85385.7,85385.6,2.951]
["binance-futures","BTCUSDT",1766104838709,2.239,85264.2,85264.1,7.459]
["binance-futures","BTCUSDT",1766104877181,5.738,85290.2,85290.1,2.762]
["binance-futures","BTCUSDT",1766104929895,5.397,85265.2,85265.1,1.879]
["binance-futures","BTCUSDT",1766104943371,3.088,85276.5,85276.4,0.675]
["binance-futures","BTCUSDT",1766105007933,7.454,85273.7,85273.6,1.856]
["binance-futures","BTCUSDT",1766105054025,11.632,85288.6,85288.5,0.546]
["binance-futures","BTCUSDT",1766105120719,0.002,85266.3,85265.9,16.74]
["binance-futures","BTCUSDT",1766105168741,12.395,85300.4,85300.3,0.143]
["binance-futures","BTCUSDT",1766105193003,8.201,85294.7,85294.6,0.987]
["binance-futures","BTCUSDT",1766105256304,9.514,85312.9,85312.8,0.021]
["binance-futures","BTCUSDT",1766105314580,8.286,85368.9,85368.8,0.528]
["binance-futures","BTCUSDT",1766105355408,1.258,85310.3,85310.2,2.163]
["binance-futures","BTCUSDT",1766105390613,4.693,85285.1,85285.0,1.295]
["binance-futures","BTCUSDT",1766105441228,0.551,85382.6,85382.5,10.381]
["binance-futures","BTCUSDT",1766105470615,0.041,85396.4,85396.3,9.783]
["binance-futures","BTCUSDT",1766105507147,0.154,85453.4,85453.3,7.144]
["binance-futures","BTCUSDT",1766105552189,1.152,85540.1,85540.0,2.153]
["binance-futures","BTCUSDT",1766105608889,1.455,85477.2,85477.1,2.284]
["binance-futures","BTCUSDT",1766105665817,1.46,85477.3,85477.2,6.154]
["binance-futures","BTCUSDT",1766105680070,1.569,85490.6,85490.5,7.675]
["binance-futures","BTCUSDT",1766105742293,2.926,85516.0,85515.9,0.229]
["binance-futures","BTCUSDT",1766105794305,0.706,85516.2,85516.1,7.387]
["binance-futures","BTCUSDT",1766105868045,6.253,85541.7,85541.6,0.813]
["binance-futures","BTCUSDT",1766105877290,0.053,85545.8,85545.7,9.115]
["binance-futures","BTCUSDT",1766105937537,1.924,85559.9,85559.8,3.319]
["binance-futures","BTCUSDT",1766105987765,1.949,85568.4,85568.3,4.06]
["binance-futures","BTCUSDT",1766106059400,4.313,85559.8,85559.7,2.064]
["binance-futures","BTCUSDT",1766106070864,5.614,85520.2,85520.1,2.685]
["binance-futures","BTCUSDT",1766106130225,0.658,85451.9,85451.8,4.851]
["binance-futures","BTCUSDT",1766106175435,1.499,85369.7,85369.6,7.054]
["binance-futures","BTCUSDT",1766106231053,3.17,85354.6,85354.5,11.801]
["binance-futures","BTCUSDT",1766106239189,0.098,85361.2,85361.1,6.68]
["binance-futures","BTCUSDT",1766106300737,9.035,85350.1,85350.0,21.383]
["binance-futures","BTCUSDT",1766106371287,6.404,85354.2,85354.1,0.851]
["binance-futures","BTCUSDT",1766106429895,8.056,85333.1,85333.0,1.627]
["binance-futures","BTCUSDT",1766106480875,0.09,85362.1,85362.0,14.017]
["binance-futures","BTCUSDT",1766106501897,13.077,85367.8,85367.7,0.023]
["binance-futures","BTCUSDT",1766106556041,3.181,85399.8,85399.7,1.624]
["binance-futures","BTCUSDT",1766106612839,2.405,85395.6,85395.5,2.194]
["binance-futures","BTCUSDT",1766106641342,3.408,85432.3,85432.2,2.249]
["binance-futures","BTCUSDT",1766106685994,2.87,85434.0,85433.9,1.843]
["binance-futures","BTCUSDT",1766106760941,9.999,85434.0,85433.9,3.13]
["binance-futures","BTCUSDT",1766106787314,15.254,85425.8,85425.7,4.388]
["binance-futures","BTCUSDT",1766106851119,8.167,85313.8,85313.7,0.416]
["binance-futures","BTCUSDT",1766106912517,5.561,85379.0,85378.9,2.822]
["binance-futures","BTCUSDT",1766106984105,0.409,85403.8,85403.7,3.37]
["binance-futures","BTCUSDT",1766107045359,2.005,85477.0,85476.9,1.913]
["binance-futures","BTCUSDT",1766107057233,5.502,85442.4,85442.3,2.032]
["binance-futures","BTCUSDT",1766107125304,0.253,85477.0,85476.9,12.771]
["binance-futures","BTCUSDT",1766107162207,8.492,85457.6,85457.5,0.068]
["binance-futures","BTCUSDT",1766107230104,5.068,85370.7,85370.6,1.137]
["binance-futures","BTCUSDT",1766107242965,5.882,85363.4,85363.3,1.736]
["binance-futures","BTCUSDT",1766107297242,5.619,85328.1,85328.0,0.249]
["binance-futures","BTCUSDT",1766107329017,1.147,85313.0,85312.9,2.288]
["binance-futures","BTCUSDT",1766107367993,2.839,85310.3,85310.2,2.037]
["binance-futures","BTCUSDT",1766107420010,5.993,85340.9,85340.8,2.412]
["binance-futures","BTCUSDT",1766107498040,7.566,85373.2,85373.1,0.562]
["binance-futures","BTCUSDT",1766107550413,4.632,85346.2,85346.1,2.308]
["binance-futures","BTCUSDT",1766107640767,14.844,85336.8,85336.7,0.014]
["binance-futures","BTCUSDT",1766107660741,3.176,85329.7,85329.6,2.537]
["binance-futures","BTCUSDT",1766107725880,3.356,85316.4,85316.3,3.366]
["binance-futures","BTCUSDT",1766107790927,4.569,85215.7,85215.6,0.88]
["binance-futures","BTCUSDT",1766107830504,4.953,85191.6,85191.5,1.442]
["binance-futures","BTCUSDT",1766107865447,2.211,85150.0,85149.9,9.718]
["binance-futures","BTCUSDT",1766107890297,2.563,85204.8,85204.7,9.093]
["binance-futures","BTCUSDT",1766107939769,3.388,85184.4,85184.3,1.662]
["binance-futures","BTCUSDT",1766107976190,3.17,85184.4,85184.3,2.018]
["binance-futures","BTCUSDT",1766108016235,2.351,85183.7,85183.6,9.083]
["binance-futures","BTCUSDT",1766108070253,4.081,85194.1,85194.0,0.824]
["binance-futures","BTCUSDT",1766108125547,18.239,85185.7,85185.6,0.045]
["binance-futures","BTCUSDT",1766108139757,2.986,85158.9,85158.8,6.85]
["binance-futures","BTCUSDT",1766108189900,1.886,85162.2,85162.1,2.699]
["binance-futures","BTCUSDT",1766108251536,0.052,85186.3,85186.2,5.49]
["binance-futures","BTCUSDT",1766108305292,2.661,85203.4,85203.3,5.547]
["binance-futures","BTCUSDT",1766108320209,0.242,85259.0,85258.9,10.93]
["binance-futures","BTCUSDT",1766108377219,2.973,85342.3,85342.2,1.776]
["binance-futures","BTCUSDT",1766108430982,0.071,85262.6,85262.5,13.459]
["binance-futures","BTCUSDT",1766108472354,1.051,85245.9,85245.8,3.102]
["binance-futures","BTCUSDT",1766108496884,5.42,85266.0,85265.9,2.028]
["binance-futures","BTCUSDT",1766108559005,5.816,85289.6,85289.5,0.142]
["binance-futures","BTCUSDT",1766108596489,6.91,85268.7,85268.6,1.437]
["binance-futures","BTCUSDT",1766108701117,7.166,85305.7,85305.6,1.785]
["binance-futures","BTCUSDT",1766108715048,11.735,85291.2,85291.1,0.019]
["binance-futures","BTCUSDT",1766108772790,11.146,85317.8,85317.7,1.981]
["binance-futures","BTCUSDT",1766108840201,0.298,85260.0,85259.9,11.265]
["binance-futures","BTCUSDT",1766108901056,5.48,85203.6,85203.5,5.422]
["binance-futures","BTCUSDT",1766108908225,10.495,85175.5,85175.4,2.888]
["binance-futures","BTCUSDT",1766108963917,9.447,85185.4,85185.3,0.068]
["binance-futures","BTCUSDT",1766109020717,1.312,85146.9,85146.8,2.578]
["binance-futures","BTCUSDT",1766109072953,1.838,85208.2,85208.1,2.362]
["binance-futures","BTCUSDT",1766109088144,1.631,85196.7,85196.6,0.107]
["binance-futures","BTCUSDT",1766109164943,2.076,85271.1,85271.0,4.244]
["binance-futures","BTCUSDT",1766109203785,10.407,85282.2,85282.1,2.036]
["binance-futures","BTCUSDT",1766109258506,0.927,85353.1,85353.0,7.972]
["binance-futures","BTCUSDT",1766109280349,4.319,85377.9,85377.8,1.067]
["binance-futures","BTCUSDT",1766109319667,0.629,85367.1,85367.0,4.45]
["binance-futures","BTCUSDT",1766109377889,9.193,85337.2,85337.1,0.074]
["binance-futures","BTCUSDT",1766109438909,3.882,85331.3,85331.2,3.611]
["binance-futures","BTCUSDT",1766109462850,0.37,85372.9,85372.8,3.531]
["binance-futures","BTCUSDT",1766109520537,1.306,85335.4,85335.3,3.44]
["binance-futures","BTCUSDT",1766109587961,7.568,85302.1,85302.0,3.586]
["binance-futures","BTCUSDT",1766109646017,7.448,85215.1,85215.0,2.422]
["binance-futures","BTCUSDT",1766109659097,0.244,85217.2,85217.1,7.032]
["binance-futures","BTCUSDT",1766109712773,3.67,85209.3,85209.2,1.319]
["binance-futures","BTCUSDT",1766109764789,7.599,85223.5,85223.4,0.133]
["binance-futures","BTCUSDT",1766109806995,6.543,85165.9,85165.8,2.894]
["binance-futures","BTCUSDT",1766109833167,2.761,85142.8,85142.7,5.311]
["binance-futures","BTCUSDT",1766109876267,7.486,85141.2,85141.1,2.33]
["binance-futures","BTCUSDT",1766109902489,3.023,85194.2,85194.1,2.524]
["binance-futures","BTCUSDT",1766109987526,2.775,85211.2,85211.1,3.273]
["binance-futures","BTCUSDT",1766109996929,4.743,85233.5,85233.4,1.187]
["binance-futures","BTCUSDT",1766110057953,7.572,85220.6,85220.5,2.565]
["binance-futures","BTCUSDT",1766110116733,3.887,85247.3,85247.2,6.019]
["binance-futures","BTCUSDT",1766110174508,3.182,85205.0,85204.9,9.989]
["binance-futures","BTCUSDT",1766110186894,8.29,85198.5,85198.4,2.632]
["binance-futures","BTCUSDT",1766110231137,4.053,85205.5,85205.4,2.768]
["binance-futures","BTCUSDT",1766110299256,3.733,85180.2,85180.1,5.139]
["binance-futures","BTCUSDT",1766110348141,5.945,85281.0,85280.9,2.404]
["binance-futures","BTCUSDT",1766110361938,10.543,85281.0,85280.9,5.525]
["binance-futures","BTCUSDT",1766110400081,3.094,85279.3,85279.2,5.782]
["binance-futures","BTCUSDT",1766110472356,14.643,85219.2,85219.1,0.101]
["binance-futures","BTCUSDT",1766110529950,1.767,85258.4,85258.3,11.605]
["binance-futures","BTCUSDT",1766110566630,5.08,85253.9,85253.8,0.927]
["binance-futures","BTCUSDT",1766110608748,4.609,85236.9,85236.8,3.624]
["binance-futures","BTCUSDT",1766110683509,3.669,85261.0,85260.9,8.657]
["binance-futures","BTCUSDT",1766110740821,8.826,85275.9,85275.8,3.785]
["binance-futures","BTCUSDT",1766110754097,3.047,85280.0,85279.9,3.45]
["binance-futures","BTCUSDT",1766110816913,3.442,85231.8,85231.7,4.369]
["binance-futures","BTCUSDT",1766110881318,4.026,85229.8,85229.7,3.723]
["binance-futures","BTCUSDT",1766110939464,0.043,85171.2,85171.0,9.874]
["binance-futures","BTCUSDT",1766110965955,3.875,85236.0,85235.9,9.87]
["binance-futures","BTCUSDT",1766111020429,4.095,85356.7,85356.6,2.387]
["binance-futures","BTCUSDT",1766111077389,1.288,85353.7,85353.6,10.237]
["binance-futures","BTCUSDT",1766111104792,2.092,85382.1,85382.0,9.798]
["binance-futures","BTCUSDT",1766111141458,2.855,85356.8,85356.7,6.092]
["binance-futures","BTCUSDT",1766111205833,1.804,85345.4,85345.3,3.58]
["binance-futures","BTCUSDT",1766111270497,4.17,85453.6,85453.5,0.754]
["binance-futures","BTCUSDT",1766111272493,2.702,85453.6,85453.5,1.87]
["binance-futures","BTCUSDT",1766111319910,2.624,85478.6,85478.5,6.57]
["binance-futures","BTCUSDT",1766111377553,4.574,85470.0,85469.9,1.292]
["binance-futures","BTCUSDT",1766111427817,5.683,85460.1,85460.0,3.998]
["binance-futures","BTCUSDT",1766111475923,3.873,85486.6,85486.5,4.806]
["binance-futures","BTCUSDT",1766111488599,1.009,85487.7,85487.6,10.199]
["binance-futures","BTCUSDT",1766111534648,5.357,85508.7,85508.6,0.576]
["binance-futures","BTCUSDT",1766111592865,10.074,85450.1,85450.0,2.542]
["binance-futures","BTCUSDT",1766111605737,12.495,85459.0,85458.9,0.054]
["binance-futures","BTCUSDT",1766111651054,4.668,85453.1,85453.0,0.206]
["binance-futures","BTCUSDT",1766111736565,2.059,85385.1,85385.0,3.115]
["binance-futures","BTCUSDT",1766111768395,1.444,85385.1,85385.0,2.806]
["binance-futures","BTCUSDT",1766111823068,1.141,85373.7,85373.6,3.802]
["binance-futures","BTCUSDT",1766111847333,2.362,85344.0,85343.9,4.433]
["binance-futures","BTCUSDT",1766111892123,1.293,85402.0,85401.9,4.129]
["binance-futures","BTCUSDT",1766111950715,1.241,85408.0,85407.9,3.2]
["binance-futures","BTCUSDT",1766111963861,0.218,85432.0,85431.9,10.695]
["binance-futures","BTCUSDT",1766112017943,12.001,85460.0,85459.9,0.07]
["binance-futures","BTCUSDT",1766112088493,1.172,85465.2,85465.1,5.674]
["binance-futures","BTCUSDT",1766112143001,1.524,85530.0,85529.9,7.657]
["binance-futures","BTCUSDT",1766112184641,1.417,85527.7,85527.6,4.571]
["binance-futures","BTCUSDT",1766112215356,5.015,85550.0,85548.0,6.791]
["binance-futures","BTCUSDT",1766112261285,8.138,85490.6,85490.5,3.563]
["binance-futures","BTCUSDT",1766112319116,14.72,85627.7,85627.6,0.978]
["binance-futures","BTCUSDT",1766112346526,2.8,85600.9,85600.8,3.889]
["binance-futures","BTCUSDT",1766112378227,3.723,85540.3,85540.2,2.28]
["binance-futures","BTCUSDT",1766112432669,3.456,85604.0,85603.9,4.093]
["binance-futures","BTCUSDT",1766112452266,0.049,85580.0,85579.9,11.23]
["binance-futures","BTCUSDT",1766112487850,14.614,85644.1,85644.0,0.003]
["binance-futures","BTCUSDT",1766112539257,1.972,85635.8,85635.7,5.55]
["binance-futures","BTCUSDT",1766112582329,3.579,85702.6,85702.5,6.285]
["binance-futures","BTCUSDT",1766112624854,3.47,85737.3,85737.2,1.465]
["binance-futures","BTCUSDT",1766112639423,4.238,85707.7,85707.6,4.245]
["binance-futures","BTCUSDT",1766112686733,3.251,85761.2,85761.1,3.21]
["binance-futures","BTCUSDT",1766112720158,3.219,85861.0,85860.9,5.724]
["binance-futures","BTCUSDT",1766112776567,3.048,85803.7,85803.6,1.455]
["binance-futures","BTCUSDT",1766112787937,3.487,85800.1,85800.0,6.834]
["binance-futures","BTCUSDT",1766112864177,3.616,85836.5,85836.4,6.275]
["binance-futures","BTCUSDT",1766112892136,8.925,85824.1,85824.0,1.966]
["binance-futures","BTCUSDT",1766112946532,5.747,85765.5,85765.4,1.645]
["binance-futures","BTCUSDT",1766112959276,13.973,85768.2,85768.1,0.376]
["binance-futures","BTCUSDT",1766113012045,3.38,85707.3,85707.2,3.229]
["binance-futures","BTCUSDT",1766113067547,3.555,85707.4,85707.3,2.454]
["binance-futures","BTCUSDT",1766113125593,2.496,85664.8,85664.7,4.063]
["binance-futures","BTCUSDT",1766113135376,12.028,85655.8,85655.7,0.66]
["binance-futures","BTCUSDT",1766113197607,11.41,85600.9,85600.8,0.645]
["binance-futures","BTCUSDT",1766113248913,2.783,85573.5,85573.4,0.978]
["binance-futures","BTCUSDT",1766113300642,4.827,85641.0,85640.9,3.006]
["binance-futures","BTCUSDT",1766113339485,3.381,85715.9,85715.8,3.252]
["binance-futures","BTCUSDT",1766113360256,0.199,85745.3,85745.2,10.596]
["binance-futures","BTCUSDT",1766113404502,4.224,86088.4,86086.9,0.003]
["binance-futures","BTCUSDT",1766113423277,3.63,86061.5,86061.4,2.806]
["binance-futures","BTCUSDT",1766113453981,3.634,86047.8,86047.7,1.538]
["binance-futures","BTCUSDT",1766113496544,3.069,86167.8,86167.7,2.16]
["binance-futures","BTCUSDT",1766113537733,4.251,85979.0,85978.9,2.283]
["binance-futures","BTCUSDT",1766113552159,2.403,85997.4,85997.3,3.266]
["binance-futures","BTCUSDT",1766113588277,4.585,86057.8,86057.7,2.469]
["binance-futures","BTCUSDT",1766113633850,3.14,86142.3,86142.2,2.862]
["binance-futures","BTCUSDT",1766113673564,13.698,86308.3,86308.2,0.044]
["binance-futures","BTCUSDT",1766113715940,1.723,86299.8,86299.7,4.155]
["binance-futures","BTCUSDT",1766113725909,6.329,86266.1,86266.0,2.025]
["binance-futures","BTCUSDT",1766113770623,17.6,86158.1,86158.0,0.714]
["binance-futures","BTCUSDT",1766113795683,0.273,86044.9,86044.8,3.221]
["binance-futures","BTCUSDT",1766113854659,3.979,86019.1,86019.0,0.063]
["binance-futures","BTCUSDT",1766113860921,1.489,86012.4,86012.3,3.583]
["binance-futures","BTCUSDT",1766113919643,1.153,86175.9,86175.8,3.178]
["binance-futures","BTCUSDT",1766113950306,5.241,86342.0,86341.9,2.224]
["binance-futures","BTCUSDT",1766113990674,0.031,86327.7,86327.6,14.316]
["binance-futures","BTCUSDT",1766114001386,0.006,86325.9,86325.8,11.938]
["binance-futures","BTCUSDT",1766114042656,6.147,86315.1,86315.0,2.181]
["binance-futures","BTCUSDT",1766114087132,2.807,86296.6,86296.5,5.721]
["binance-futures","BTCUSDT",1766114131749,2.096,86306.5,86306.4,7.673]
["binance-futures","BTCUSDT",1766114166028,4.781,86200.1,86200.0,5.506]
["binance-futures","BTCUSDT",1766114181839,4.442,86242.5,86242.4,3.467]
["binance-futures","BTCUSDT",1766114227093,2.988,86158.3,86158.2,2.832]
["binance-futures","BTCUSDT",1766114270812,1.333,86210.0,86209.9,5.991]
["binance-futures","BTCUSDT",1766114302268,1.295,86231.0,86230.9,11.019]
["binance-futures","BTCUSDT",1766114328188,4.383,86170.7,86170.6,6.288]
["binance-futures","BTCUSDT",1766114380413,3.081,86172.2,86172.1,2.213]
["binance-futures","BTCUSDT",1766114403041,2.135,86118.2,86118.1,9.399]
["binance-futures","BTCUSDT",1766114431908,1.317,86139.1,86139.0,3.578]
["binance-futures","BTCUSDT",1766114475422,0.368,85928.9,85928.8,3.825]
["binance-futures","BTCUSDT",1766114519089,4.143,86191.7,86191.6,2.873]
["binance-futures","BTCUSDT",1766114561312,4.388,86317.2,86317.1,0.328]
["binance-futures","BTCUSDT",1766114571024,1.622,86312.0,86311.9,4.892]
["binance-futures","BTCUSDT",1766114610908,0.174,86449.8,86447.4,4.11]
["binance-futures","BTCUSDT",1766114647338,1.073,86508.1,86508.0,8.895]
["binance-futures","BTCUSDT",1766114664180,2.719,86445.9,86445.3,0.07]
["binance-futures","BTCUSDT",1766114705497,0.869,86519.8,86519.7,1.882]
["binance-futures","BTCUSDT",1766114747077,1.627,86746.5,86746.4,7.217]
["binance-futures","BTCUSDT",1766114768388,2.16,86775.5,86775.4,3.232]
["binance-futures","BTCUSDT",1766114795858,2.479,86832.7,86832.6,0.602]
["binance-futures","BTCUSDT",1766114837409,2.637,86985.5,86985.4,2.68]
["binance-futures","BTCUSDT",1766114884324,0.002,87011.4,87011.3,2.328]
["binance-futures","BTCUSDT",1766114917540,3.099,87122.2,87122.1,3.705]
["binance-futures","BTCUSDT",1766114926812,7.707,87093.0,87092.9,2.935]
["binance-futures","BTCUSDT",1766114964305,5.492,87041.0,87040.9,0.582]
["binance-futures","BTCUSDT",1766115006938,0.594,87191.2,87191.1,0.8]
["binance-futures","BTCUSDT",1766115045210,0.88,87240.5,87240.4,2.959]
["binance-futures","BTCUSDT",1766115054524,2.172,87298.8,87298.7,0.913]
["binance-futures","BTCUSDT",1766115089462,2.466,87348.0,87347.9,6.938]
["binance-futures","BTCUSDT",1766115134030,2.529,87483.5,87483.4,2.087]
["binance-futures","BTCUSDT",1766115175201,0.32,87526.3,87526.2,6.521]
["binance-futures","BTCUSDT",1766115181245,4.562,87519.6,87519.5,7.356]
["binance-futures","BTCUSDT",1766115238886,1.498,87404.5,87404.4,7.921]
["binance-futures","BTCUSDT",1766115266219,8.767,87333.1,87333.0,0.612]
["binance-futures","BTCUSDT",1766115305035,0.002,87238.5,87237.9,1.42]
["binance-futures","BTCUSDT",1766115322681,0.918,87135.3,87135.2,5.915]
["binance-futures","BTCUSDT",1766115357032,6.423,86975.6,86975.5,0.118]
["binance-futures","BTCUSDT",1766115395739,5.777,86998.5,86998.4,0.679]
["binance-futures","BTCUSDT",1766115437387,7.396,86950.7,86950.6,2.201]
["binance-futures","BTCUSDT",1766115473343,11.519,86829.9,86829.8,1.056]
["binance-futures","BTCUSDT",1766115485645,3.433,86807.3,86807.2,2.887]
["binance-futures","BTCUSDT",1766115526794,3.431,86885.3,86885.2,4.847]
["binance-futures","BTCUSDT",1766115555532,2.055,86936.4,86936.3,8.028]
["binance-futures","BTCUSDT",1766115575304,3.196,86925.0,86924.9,7.518]
["binance-futures","BTCUSDT",1766115618592,3.879,87008.1,87008.0,0.952]
["binance-futures","BTCUSDT",1766115656569,0.827,87199.7,87199.6,7.374]
["binance-futures","BTCUSDT",1766115680842,4.109,87126.7,87126.6,2.542]
["binance-futures","BTCUSDT",1766115705853,6.915,87093.5,87093.4,14.192]
["binance-futures","BTCUSDT",1766115751097,2.513,87111.8,87111.7,1.33]
["binance-futures","BTCUSDT",1766115807093,8.707,87020.2,87020.1,1.451]
["binance-futures","BTCUSDT",1766115840227,5.413,86970.5,86970.4,2.116]
["binance-futures","BTCUSDT",1766115849863,1.542,86949.2,86949.1,4.226]
["binance-futures","BTCUSDT",1766115892141,4.283,86994.4,86994.3,0.706]
["binance-futures","BTCUSDT",1766115932313,2.205,87062.6,87062.5,2.493]
["binance-futures","BTCUSDT",1766115981001,4.948,87117.3,87117.2,1.763]
["binance-futures","BTCUSDT",1766115987542,1.754,87141.3,87141.2,8.524]
["binance-futures","BTCUSDT",1766116022234,0.791,87150.9,87150.3,0.002]
["binance-futures","BTCUSDT",1766116079880,0.01,87231.3,87231.2,6.71]
["binance-futures","BTCUSDT",1766116120936,3.701,87119.9,87119.8,1.018]
["binance-futures","BTCUSDT",1766116131057,2.147,87191.1,87191.0,1.449]
["binance-futures","BTCUSDT",1766116187126,2.118,87248.1,87248.0,0.145]
["binance-futures","BTCUSDT",1766116220499,2.511,87307.1,87307.0,0.475]
["binance-futures","BTCUSDT",1766116267502,4.984,87215.1,87215.0,1.393]
["binance-futures","BTCUSDT",1766116281272,7.205,87198.0,87197.9,0.194]
["binance-futures","BTCUSDT",1766116323689,6.318,87170.9,87170.8,0.59]
["binance-futures","BTCUSDT",1766116369933,0.005,87186.5,87186.4,12.128]
["binance-futures","BTCUSDT",1766116414974,5.073,87153.7,87153.6,0.661]
["binance-futures","BTCUSDT",1766116422978,1.592,87123.5,87123.4,2.843]
["binance-futures","BTCUSDT",1766116470298,3.804,87065.6,87065.5,0.401]
["binance-futures","BTCUSDT",1766116517157,2.658,87019.6,87019.5,2.468]
["binance-futures","BTCUSDT",1766116554861,1.822,86956.6,86956.5,2.448]
["binance-futures","BTCUSDT",1766116572465,6.152,86948.1,86948.0,2.494]
["binance-futures","BTCUSDT",1766116616553,4.426,86683.7,86683.6,1.951]
["binance-futures","BTCUSDT",1766116655152,22.136,86728.2,86728.1,0.272]
["binance-futures","BTCUSDT",1766116676749,1.903,86708.0,86707.9,3.179]
["binance-futures","BTCUSDT",1766116708564,2.713,86779.6,86779.5,1.206]
["binance-futures","BTCUSDT",1766116753085,3.571,86823.7,86823.6,1.887]
["binance-futures","BTCUSDT",1766116806693,1.969,86860.4,86860.3,4.809]
["binance-futures","BTCUSDT",1766116812027,5.004,86868.9,86868.8,3.823]
["binance-futures","BTCUSDT",1766116853498,1.233,86954.2,86950.5,0.508]
["binance-futures","BTCUSDT",1766116893567,5.518,87176.6,87176.5,0.799]
["binance-futures","BTCUSDT",1766116936260,5.764,86969.4,86969.3,0.948]
["binance-futures","BTCUSDT",1766116981116,2.848,86863.6,86863.5,2.241]
["binance-futures","BTCUSDT",1766116991288,0.331,86890.3,86890.2,3.552]
["binance-futures","BTCUSDT",1766117018408,5.109,86954.6,86954.5,1.435]
["binance-futures","BTCUSDT",1766117078565,3.314,86890.7,86890.6,1.481]
["binance-futures","BTCUSDT",1766117121820,2.31,86952.9,86952.8,5.223]
["binance-futures","BTCUSDT",1766117148780,1.544,86977.4,86977.3,8.515]
["binance-futures","BTCUSDT",1766117184423,7.101,86990.1,86990.0,1.513]
["binance-futures","BTCUSDT",1766117229990,5.504,86940.1,86940.0,0.999]
["binance-futures","BTCUSDT",1766117285284,3.387,86938.8,86938.7,1.667]
["binance-futures","BTCUSDT",1766117300999,5.123,86988.8,86988.7,1.441]
["binance-futures","BTCUSDT",1766117338959,12.535,87002.5,87002.4,1.046]
["binance-futures","BTCUSDT",1766117386313,8.754,87088.6,87088.5,2.24]
["binance-futures","BTCUSDT",1766117425018,9.254,87065.3,87065.2,2.813]
["binance-futures","BTCUSDT",1766117443336,11.347,87066.6,87066.5,0.696]
["binance-futures","BTCUSDT",1766117488940,6.304,87249.1,87249.0,1.612]
["binance-futures","BTCUSDT",1766117530051,5.054,87234.7,87234.6,4.991]
["binance-futures","BTCUSDT",1766117562353,2.141,87270.1,87270.0,142.923]
["binance-futures","BTCUSDT",1766117588461,1.435,87272.8,87272.7,5.463]
["binance-futures","BTCUSDT",1766117632577,2.763,87216.1,87216.0,4.144]
["binance-futures","BTCUSDT",1766117658059,1.825,87289.9,87289.8,9.535]
["binance-futures","BTCUSDT",1766117723721,4.429,87343.2,87343.1,1.532]
["binance-futures","BTCUSDT",1766117734342,1.949,87335.1,87335.0,6.559]
["binance-futures","BTCUSDT",1766117783813,7.268,87280.1,87280.0,105.445]
["binance-futures","BTCUSDT",1766117827713,0.836,87309.3,87309.2,7.596]
["binance-futures","BTCUSDT",1766117836970,4.902,87311.1,87311.0,2.43]
["binance-futures","BTCUSDT",1766117882693,0.404,87289.3,87289.2,12.353]
["binance-futures","BTCUSDT",1766117928209,6.409,87280.1,87280.0,58.214]
["binance-futures","BTCUSDT",1766117980721,1.688,87257.6,87257.5,4.328]
["binance-futures","BTCUSDT",1766117987626,2.752,87257.7,87257.6,4.637]
["binance-futures","BTCUSDT",1766118039469,2.13,87180.1,87180.0,94.371]
["binance-futures","BTCUSDT",1766118072956,9.354,87180.2,87180.1,2.505]
["binance-futures","BTCUSDT",1766118131288,5.628,87111.4,87111.3,2.177]
["binance-futures","BTCUSDT",1766118141929,0.314,87064.2,87064.1,7.054]
["binance-futures","BTCUSDT",1766118197054,0.015,87069.1,87069.0,13.234]
["binance-futures","BTCUSDT",1766118238179,11.428,87120.8,87120.7,0.028]
["binance-futures","BTCUSDT",1766118292032,1.08,87053.9,87053.8,9.202]
["binance-futures","BTCUSDT",1766118299422,13.049,87062.2,87062.1,0.51]
["binance-futures","BTCUSDT",1766118354341,4.227,87170.3,87170.2,7.027]
["binance-futures","BTCUSDT",1766118408121,7.702,87127.8,87127.7,2.103]
["binance-futures","BTCUSDT",1766118464424,1.517,87091.3,87091.2,13.009]
["binance-futures","BTCUSDT",1766118516088,11.044,87071.2,87071.1,0.105]
["binance-futures","BTCUSDT",1766118531941,7.36,87039.1,87039.0,0.867]
["binance-futures","BTCUSDT",1766118591189,4.041,87022.9,87022.8,2.193]
["binance-futures","BTCUSDT",1766118645213,10.669,87012.6,87012.5,2.092]
["binance-futures","BTCUSDT",1766118676667,1.224,87037.2,87037.1,8.616]
["binance-futures","BTCUSDT",1766118708253,0.998,87081.1,87081.0,13.846]
["binance-futures","BTCUSDT",1766118752779,2.045,87169.5,87169.4,8.257]
["binance-futures","BTCUSDT",1766118776717,5.188,87100.8,87100.7,2.874]
["binance-futures","BTCUSDT",1766118820910,7.846,87104.7,87104.6,1.564]
["binance-futures","BTCUSDT",1766118870304,8.178,87174.7,87174.6,1.613]
["binance-futures","BTCUSDT",1766118932083,2.951,87092.6,87092.5,3.053]
["binance-futures","BTCUSDT",1766118997769,3.24,87007.6,87007.5,3.585]
["binance-futures","BTCUSDT",1766119006530,8.125,87003.7,87003.6,3.589]
["binance-futures","BTCUSDT",1766119059688,1.884,86957.1,86957.0,8.015]
["binance-futures","BTCUSDT",1766119094440,3.34,87012.7,87012.6,1.371]
["binance-futures","BTCUSDT",1766119161149,0.126,87005.5,87005.4,5.478]
["binance-futures","BTCUSDT",1766119177573,6.788,86996.6,86996.5,3.464]
["binance-futures","BTCUSDT",1766119237437,2.427,87011.3,87011.2,3.993]
["binance-futures","BTCUSDT",1766119272155,3.247,87005.0,87004.9,7.982]
["binance-futures","BTCUSDT",1766119346955,0.166,87013.9,87013.8,13.761]
["binance-futures","BTCUSDT",1766119364485,3.219,87008.3,87008.2,0.097]
["binance-futures","BTCUSDT",1766119446068,2.565,86971.4,86971.3,8.776]
["binance-futures","BTCUSDT",1766119494680,4.001,86947.9,86947.8,3.346]
["binance-futures","BTCUSDT",1766119549113,0.675,87028.7,87028.6,8.284]
["binance-futures","BTCUSDT",1766119560833,1.711,86992.4,86992.3,8.465]
["binance-futures","BTCUSDT",1766119615673,2.9,87043.6,87043.5,3.124]
["binance-futures","BTCUSDT",1766119672845,0.302,87041.1,87041.0,6.564]
["binance-futures","BTCUSDT",1766119727745,0.201,87031.5,87031.4,6.556]
["binance-futures","BTCUSDT",1766119778138,0.232,87023.4,87023.3,11.875]
["binance-futures","BTCUSDT",1766119805362,1.239,87071.2,87071.1,3.153]
["binance-futures","BTCUSDT",1766119868635,10.134,87024.9,87024.8,0.191]
["binance-futures","BTCUSDT",1766119942648,1.691,87014.5,87014.4,5.974]
["binance-futures","BTCUSDT",1766119983468,2.76,87069.6,87069.5,9.665]
["binance-futures","BTCUSDT",1766120024705,0.391,87089.1,87089.0,10.89]
["binance-futures","BTCUSDT",1766120082185,1.522,87038.5,87038.4,6.124]
["binance-futures","BTCUSDT",1766120100170,22.715,87067.1,87067.0,0.025]
["binance-futures","BTCUSDT",1766120162431,1.737,87017.8,87017.7,4.316]
["binance-futures","BTCUSDT",1766120231969,3.947,87068.9,87068.8,5.373]
["binance-futures","BTCUSDT",1766120298343,2.465,87074.0,87073.9,4.169]
["binance-futures","BTCUSDT",1766120368947,3.398,87082.5,87082.4,1.605]
["binance-futures","BTCUSDT",1766120386336,2.919,87076.8,87076.7,3.003]
["binance-futures","BTCUSDT",1766120451137,1.509,87051.5,87051.4,2.998]
["binance-futures","BTCUSDT",1766120503425,2.459,87073.9,87073.8,3.008]
["binance-futures","BTCUSDT",1766120569929,2.329,87017.4,87017.3,0.999]
["binance-futures","BTCUSDT",1766120584148,4.58,87014.5,87014.4,1.758]
["binance-futures","BTCUSDT",1766120635953,0.911,87131.2,87131.1,12.38]
["binance-futures","BTCUSDT",1766120657697,4.342,87047.1,87047.0,2.22]
["binance-futures","BTCUSDT",1766120704550,7.631,87054.9,87054.8,1.526]
["binance-futures","BTCUSDT",1766120761465,3.719,87027.2,87027.1,1.608]
["binance-futures","BTCUSDT",1766120818355,1.445,86927.5,86927.4,3.333]
["binance-futures","BTCUSDT",1766120862016,0.379,86862.5,86862.4,9.268]
["binance-futures","BTCUSDT",1766120906041,4.405,86848.9,86848.8,3.368]
["binance-futures","BTCUSDT",1766120918477,0.885,86836.5,86836.4,3.568]
["binance-futures","BTCUSDT",1766120956508,1.47,86893.2,86893.1,5.154]
["binance-futures","BTCUSDT",1766121030257,8.451,86883.1,86883.0,0.145]
["binance-futures","BTCUSDT",1766121043470,2.849,86877.3,86877.2,11.871]
["binance-futures","BTCUSDT",1766121120501,0.623,86934.7,86934.6,8.561]
["binance-futures","BTCUSDT",1766121148897,10.931,86976.0,86975.9,0.075]
["binance-futures","BTCUSDT",1766121215578,7.308,86918.1,86918.0,2.884]
["binance-futures","BTCUSDT",1766121224120,3.219,86916.5,86916.4,1.478]
["binance-futures","BTCUSDT",1766121302081,2.845,86960.2,86960.1,4.099]
["binance-futures","BTCUSDT",1766121335422,0.935,86934.5,86934.4,11.521]
["binance-futures","BTCUSDT",1766121395788,6.556,86887.7,86887.6,3.176]
["binance-futures","BTCUSDT",1766121414276,9.907,86886.3,86886.2,1.235]
["binance-futures","BTCUSDT",1766121459680,0.312,86885.2,86885.1,4.663]
["binance-futures","BTCUSDT",1766121515293,8.03,86814.1,86814.0,4.026]
["binance-futures","BTCUSDT",1766121568230,0.38,86827.7,86827.6,11.082]
["binance-futures","BTCUSDT",1766121578061,4.483,86819.5,86819.4,6.211]
["binance-futures","BTCUSDT",1766121638141,4.545,86829.3,86829.2,0.192]
["binance-futures","BTCUSDT",1766121695211,3.952,86806.3,86806.2,2.202]
["binance-futures","BTCUSDT",1766121730133,2.608,86784.6,86784.5,7.821]
["binance-futures","BTCUSDT",1766121757724,0.899,86772.0,86771.9,13.017]
["binance-futures","BTCUSDT",1766121807543,6.032,86818.7,86818.6,5.004]
["binance-futures","BTCUSDT",1766121879629,5.003,86790.2,86790.1,1.741]
["binance-futures","BTCUSDT",1766121913789,0.193,86835.7,86835.6,11.32]
["binance-futures","BTCUSDT",1766121929451,1.255,86835.7,86835.6,6.6]
["binance-futures","BTCUSDT",1766121985871,9.694,86855.0,86854.9,0.474]
["binance-futures","BTCUSDT",1766122042405,0.084,86801.3,86801.2,15.369]
["binance-futures","BTCUSDT",1766122091017,2.246,86729.8,86729.7,6.226]
["binance-futures","BTCUSDT",1766122102689,2.084,86742.4,86742.3,10.909]
["binance-futures","BTCUSDT",1766122148385,3.166,86721.1,86721.0,3.378]
["binance-futures","BTCUSDT",1766122206621,5.113,86738.2,86738.1,3.062]
["binance-futures","BTCUSDT",1766122252953,1.302,86766.8,86766.7,5.311]
["binance-futures","BTCUSDT",1766122264010,7.888,86753.7,86753.6,1.878]
["binance-futures","BTCUSDT",1766122347117,4.135,86710.0,86709.9,2.777]
["binance-futures","BTCUSDT",1766122374057,13.417,86705.9,86705.8,2.915]
["binance-futures","BTCUSDT",1766122422161,4.84,86745.7,86745.6,1.373]
["binance-futures","BTCUSDT",1766122452624,1.797,86706.8,86706.7,3.702]
["binance-futures","BTCUSDT",1766122488046,14.38,86668.4,86668.3,0.161]
["binance-futures","BTCUSDT",1766122539145,3.928,86739.4,86739.3,7.191]
["binance-futures","BTCUSDT",1766122583867,4.35,86724.0,86723.9,5.163]
["binance-futures","BTCUSDT",1766122597553,3.199,86763.5,86763.4,7.366]
["binance-futures","BTCUSDT",1766122656690,3.969,86790.2,86790.1,2.051]
["binance-futures","BTCUSDT",1766122705082,6.888,86840.1,86840.0,3.26]
["binance-futures","BTCUSDT",1766122751077,12.848,86841.9,86841.8,0.774]
["binance-futures","BTCUSDT",1766122770477,3.059,86847.1,86847.0,1.271]
["binance-futures","BTCUSDT",1766122829699,0.03,86889.0,86888.9,8.686]
["binance-futures","BTCUSDT",1766122886421,3.341,86908.9,86908.8,2.884]
["binance-futures","BTCUSDT",1766122913885,3.655,86898.6,86898.5,7.746]
["binance-futures","BTCUSDT",1766122952671,4.871,86909.9,86909.8,1.64]
["binance-futures","BTCUSDT",1766123011743,4.871,86889.1,86889.0,1.631]
["binance-futures","BTCUSDT",1766123083207,0.368,86856.0,86855.9,6.85]
["binance-futures","BTCUSDT",1766123138920,12.545,86890.1,86890.0,1.056]
["binance-futures","BTCUSDT",1766123148937,8.622,86879.1,86879.0,1.702]
["binance-futures","BTCUSDT",1766123212585,1.587,86896.8,86896.7,6.608]
["binance-futures","BTCUSDT",1766123283593,0.587,86920.9,86920.8,3.668]
["binance-futures","BTCUSDT",1766123343181,2.123,86940.0,86939.9,7.492]
["binance-futures","BTCUSDT",1766123357281,4.094,86942.8,86942.7,3.295]
["binance-futures","BTCUSDT",1766123400062,1.345,86982.2,86982.1,3.863]
["binance-futures","BTCUSDT",1766123466587,2.504,87009.9,87009.8,6.223]
["binance-futures","BTCUSDT",1766123523884,3.255,87080.2,87080.1,7.701]
["binance-futures","BTCUSDT",1766123530785,3.153,87112.6,87112.5,3.172]
["binance-futures","BTCUSDT",1766123600121,5.954,87135.7,87135.6,1.325]
["binance-futures","BTCUSDT",1766123636652,3.349,87129.7,87129.6,2.463]
["binance-futures","BTCUSDT",1766123692186,6.028,87112.1,87112.0,2.397]
["binance-futures","BTCUSDT",1766123715065,7.459,87090.8,87090.7,0.345]
["binance-futures","BTCUSDT",1766123760197,7.573,87086.6,87086.5,1.969]
["binance-futures","BTCUSDT",1766123821698,2.2,87108.5,87108.4,9.966]
["binance-futures","BTCUSDT",1766123892201,5.48,87084.5,87084.4,2.375]
["binance-futures","BTCUSDT",1766123901333,7.412,87080.1,87080.0,2.451]
["binance-futures","BTCUSDT",1766123962981,7.627,87072.1,87072.0,2.508]
["binance-futures","BTCUSDT",1766124027202,4.451,87058.9,87058.8,0.408]
["binance-futures","BTCUSDT",1766124069237,5.311,87031.8,87031.7,3.151]
["binance-futures","BTCUSDT",1766124094024,4.603,86989.8,86989.7,1.167]
["binance-futures","BTCUSDT",1766124147508,1.131,86988.6,86988.5,3.932]
["binance-futures","BTCUSDT",1766124204367,2.493,87037.0,87036.9,5.103]
["binance-futures","BTCUSDT",1766124243451,1.392,87050.1,87050.0,13.365]
["binance-futures","BTCUSDT",1766124279043,7.75,87031.7,87031.6,0.289]
["binance-futures","BTCUSDT",1766124333499,1.109,87114.1,87114.0,12.249]
["binance-futures","BTCUSDT",1766124396345,2.964,87133.0,87132.9,3.258]
["binance-futures","BTCUSDT",1766124444713,3.754,87146.8,87146.7,2.899]
["binance-futures","BTCUSDT",1766124456280,7.153,87123.6,87123.5,1.331]
["binance-futures","BTCUSDT",1766124514246,3.604,87087.9,87087.8,3.308]
["binance-futures","BTCUSDT",1766124576813,3.456,87066.9,87066.8,1.603]
["binance-futures","BTCUSDT",1766124597737,1.9,87097.1,87097.0,2.407]
["binance-futures","BTCUSDT",1766124664561,2.816,87067.8,87067.7,2.141]
["binance-futures","BTCUSDT",1766124718397,8.235,87010.0,87009.9,2.129]
["binance-futures","BTCUSDT",1766124792991,11.142,87049.9,87049.8,2.083]
["binance-futures","BTCUSDT",1766124811065,1.457,87004.9,87004.8,6.617]
["binance-futures","BTCUSDT",1766124890109,7.32,87011.8,87011.7,2.296]
["binance-futures","BTCUSDT",1766124978833,1.491,86970.1,86970.0,3.898]
["binance-futures","BTCUSDT",1766125021857,1.036,86947.5,86947.4,9.433]
["binance-futures","BTCUSDT",1766125078124,9.097,86952.2,86952.1,0.714]
["binance-futures","BTCUSDT",1766125105517,3.106,86950.4,86950.3,3.078]
["binance-futures","BTCUSDT",1766125157377,4.349,86895.5,86895.4,0.843]
["binance-futures","BTCUSDT",1766125214054,1.446,86909.2,86909.1,6.745]
["binance-futures","BTCUSDT",1766125230677,4.481,86930.4,86930.3,2.721]
["binance-futures","BTCUSDT",1766125298637,4.2,86921.4,86921.3,1.093]
["binance-futures","BTCUSDT",1766125361990,4.894,86939.2,86939.1,2.286]
["binance-futures","BTCUSDT",1766125413867,4.217,86944.0,86943.9,0.805]
["binance-futures","BTCUSDT",1766125453865,1.357,86908.3,86908.2,2.364]
["binance-futures","BTCUSDT",1766125486668,1.312,86893.4,86893.3,3.118]
["binance-futures","BTCUSDT",1766125546690,6.394,86948.3,86948.2,1.119]
["binance-futures","BTCUSDT",1766125605598,1.025,86979.7,86979.6,9.682]
["binance-futures","BTCUSDT",1766125635825,3.101,86975.2,86975.1,5.429]
["binance-futures","BTCUSDT",1766125682447,0.05,86971.7,86971.6,5.638]
["binance-futures","BTCUSDT",1766125750685,6.929,86965.1,86965.0,1.657]
["binance-futures","BTCUSDT",1766125774285,1.03,86975.0,86974.9,7.097]
["binance-futures","BTCUSDT",1766125823585,8.828,86963.3,86963.2,3.218]
["binance-futures","BTCUSDT",1766125893134,3.355,86952.8,86952.7,0.618]
["binance-futures","BTCUSDT",1766125964702,7.194,86948.6,86948.5,1.802]
["binance-futures","BTCUSDT",1766126027668,1.573,86952.9,86952.8,6.072]
["binance-futures","BTCUSDT",1766126057865,20.288,86953.0,86952.9,5.363]
["binance-futures","BTCUSDT",1766126120154,2.415,87000.0,86999.9,3.7]
["binance-futures","BTCUSDT",1766126161105,3.062,87050.9,87050.8,4.015]
["binance-futures","BTCUSDT",1766126234908,10.714,87000.1,87000.0,1.06]
["binance-futures","BTCUSDT",1766126242833,0.322,87014.4,87014.3,6.587]
["binance-futures","BTCUSDT",1766126310545,3.451,87000.0,86999.9,9.445]
["binance-futures","BTCUSDT",1766126345279,6.786,87024.1,87024.0,2.355]
["binance-futures","BTCUSDT",1766126444015,0.011,86996.7,86996.6,8.023]
["binance-futures","BTCUSDT",1766126459069,3.89,87010.0,87009.9,1.904]
["binance-futures","BTCUSDT",1766126521472,2.885,87015.4,87015.3,3.881]
["binance-futures","BTCUSDT",1766126588170,9.853,87036.3,87036.2,0.134]
["binance-futures","BTCUSDT",1766126670426,3.776,87033.0,87032.9,2.581]
["binance-futures","BTCUSDT",1766126679818,4.128,87075.6,87075.5,5.498]
["binance-futures","BTCUSDT",1766126725571,1.866,87088.4,87088.3,3.63]
["binance-futures","BTCUSDT",1766126797457,0.393,87088.9,87088.8,14.109]
["binance-futures","BTCUSDT",1766126861837,0.623,87092.6,87092.5,12.763]
["binance-futures","BTCUSDT",1766126909346,7.714,87091.6,87091.5,0.034]
["binance-futures","BTCUSDT",1766126942096,0.005,87076.5,87076.4,13.129]
["binance-futures","BTCUSDT",1766127012971,3.998,87072.3,87072.2,1.614]
["binance-futures","BTCUSDT",1766127055189,4.914,87064.0,87063.9,1.058]
["binance-futures","BTCUSDT",1766127097393,0.899,87048.1,87048.0,4.404]
["binance-futures","BTCUSDT",1766127163623,1.607,87100.0,87099.9,7.222]
["binance-futures","BTCUSDT",1766127225230,3.84,87146.1,87146.0,1.73]
["binance-futures","BTCUSDT",1766127286808,1.866,87145.9,87145.8,10.691]
["binance-futures","BTCUSDT",1766127297455,2.787,87166.6,87166.5,7.584]
["binance-futures","BTCUSDT",1766127336029,2.216,87359.5,87359.4,5.055]
["binance-futures","BTCUSDT",1766127375036,1.15,87209.2,87209.1,4.862]
["binance-futures","BTCUSDT",1766127424104,3.39,87361.0,87360.9,3.123]
["binance-futures","BTCUSDT",1766127430197,0.757,87342.0,87341.9,3.466]
["binance-futures","BTCUSDT",1766127479093,6.311,87303.3,87303.2,2.082]
["binance-futures","BTCUSDT",1766127505361,1.547,87355.0,87354.9,6.449]
["binance-futures","BTCUSDT",1766127575750,8.452,87411.1,87411.0,1.204]
["binance-futures","BTCUSDT",1766127587249,1.876,87411.0,87410.9,7.633]
["binance-futures","BTCUSDT",1766127636145,0.514,87589.7,87589.6,6.209]
["binance-futures","BTCUSDT",1766127668168,6.577,87689.6,87689.5,0.473]
["binance-futures","BTCUSDT",1766127707291,2.768,87589.0,87588.9,0.464]
["binance-futures","BTCUSDT",1766127717633,1.522,87535.7,87535.6,4.219]
["binance-futures","BTCUSDT",1766127766009,1.688,87515.0,87514.9,8.828]
["binance-futures","BTCUSDT",1766127804715,12.555,87653.7,87653.6,0.039]
["binance-futures","BTCUSDT",1766127846832,5.861,87817.2,87817.1,14.376]
["binance-futures","BTCUSDT",1766127851506,2.589,87750.3,87750.2,2.082]
["binance-futures","BTCUSDT",1766127897957,2.519,87721.3,87721.2,2.516]
["binance-futures","BTCUSDT",1766127943891,2.849,87806.9,87806.8,9.659]
["binance-futures","BTCUSDT",1766127982600,0.941,87888.4,87888.3,6.559]
["binance-futures","BTCUSDT",1766128008355,2.566,87932.2,87932.1,1.055]
["binance-futures","BTCUSDT",1766128034015,0.965,87893.0,87892.9,16.714]
["binance-futures","BTCUSDT",1766128072527,1.977,87924.3,87924.2,3.648]
["binance-futures","BTCUSDT",1766128091641,0.624,87855.0,87854.9,8.926]
["binance-futures","BTCUSDT",1766128124783,14.178,87910.0,87909.9,0.314]
["binance-futures","BTCUSDT",1766128165469,3.269,87951.5,87951.4,0.169]
["binance-futures","BTCUSDT",1766128210327,2.042,87963.2,87963.1,4.44]
["binance-futures","BTCUSDT",1766128248319,3.959,88013.9,88013.8,2.824]
["binance-futures","BTCUSDT",1766128259341,5.299,88165.7,88165.6,4.563]
["binance-futures","BTCUSDT",1766128301672,3.259,88290.7,88290.6,2.937]
["binance-futures","BTCUSDT",1766128331865,1.304,88316.9,88316.8,3.511]
["binance-futures","BTCUSDT",1766128349871,3.432,88284.1,88284.0,0.458]
["binance-futures","BTCUSDT",1766128388610,3.256,88278.5,88278.4,1.148]
["binance-futures","BTCUSDT",1766128431628,5.975,88222.1,88222.0,1.945]
["binance-futures","BTCUSDT",1766128457621,2.393,88124.0,88123.9,2.83]
["binance-futures","BTCUSDT",1766128512541,1.035,88157.1,88157.0,10.471]
["binance-futures","BTCUSDT",1766128522456,5.422,88146.7,88146.6,2.989]
["binance-futures","BTCUSDT",1766128574868,4.212,88078.7,88078.6,2.001]
["binance-futures","BTCUSDT",1766128606764,5.695,88109.0,88108.9,1.468]
["binance-futures","BTCUSDT",1766128617787,2.055,88065.9,88065.8,3.681]
["binance-futures","BTCUSDT",1766128657293,0.022,87964.5,87964.4,3.636]
["binance-futures","BTCUSDT",1766128698485,6.763,87859.6,87859.5,7.906]
["binance-futures","BTCUSDT",1766128743253,3.588,87835.4,87835.3,2.244]
["binance-futures","BTCUSDT",1766128749789,1.103,87850.0,87849.9,3.173]
["binance-futures","BTCUSDT",1766128785065,1.132,87945.9,87945.8,3.627]
["binance-futures","BTCUSDT",1766128842778,10.363,87919.0,87918.9,3.21]
["binance-futures","BTCUSDT",1766128886200,1.291,87860.1,87860.0,4.403]
["binance-futures","BTCUSDT",1766128897289,7.123,87860.4,87860.3,1.827]
["binance-futures","BTCUSDT",1766128957585,0.223,87900.0,87899.9,11.875]
["binance-futures","BTCUSDT",1766128992527,1.885,87885.2,87885.1,5.582]
["binance-futures","BTCUSDT",1766129042669,9.526,87833.1,87833.0,1.329]
["binance-futures","BTCUSDT",1766129056862,2.702,87839.5,87839.4,3.283]
["binance-futures","BTCUSDT",1766129101405,0.141,87784.6,87784.5,6.803]
["binance-futures","BTCUSDT",1766129146627,4.692,87853.5,87853.4,6.143]
["binance-futures","BTCUSDT",1766129201138,14.387,87895.0,87894.9,2.222]
["binance-futures","BTCUSDT",1766129212002,16.868,87892.5,87892.4,3.81]
["binance-futures","BTCUSDT",1766129263457,15.935,87879.3,87879.2,3.258]
["binance-futures","BTCUSDT",1766129316153,3.445,87858.2,87858.1,4.925]
["binance-futures","BTCUSDT",1766129362741,2.253,87889.3,87889.2,5.549]
["binance-futures","BTCUSDT",1766129382389,6.777,87932.5,87932.4,3.344]
["binance-futures","BTCUSDT",1766129433538,11.844,87791.8,87791.7,3.503]
["binance-futures","BTCUSDT",1766129476769,0.494,87910.2,87910.1,8.365]
["binance-futures","BTCUSDT",1766129502810,7.238,87880.2,87880.1,1.107]
["binance-futures","BTCUSDT",1766129538562,0.353,87856.5,87856.4,14.631]
["binance-futures","BTCUSDT",1766129583634,6.244,87713.8,87713.7,5.635]
["binance-futures","BTCUSDT",1766129636493,4.036,87752.8,87752.7,3.158]
["binance-futures","BTCUSDT",1766129673641,0.462,87729.9,87729.8,10.107]
["binance-futures","BTCUSDT",1766129685129,9.667,87733.8,87733.7,0.036]
["binance-futures","BTCUSDT",1766129732327,10.812,87780.8,87780.7,2.229]
["binance-futures","BTCUSDT",1766129774709,3.941,87795.8,87795.7,2.557]
["binance-futures","BTCUSDT",1766129833065,8.604,87864.1,87864.0,1.745]
["binance-futures","BTCUSDT",1766129843738,7.765,87862.6,87862.5,1.004]
["binance-futures","BTCUSDT",1766129876096,0.28,87863.1,87863.0,19.089]
["binance-futures","BTCUSDT",1766129943185,0.707,87814.6,87814.5,11.648]
["binance-futures","BTCUSDT",1766129997411,5.438,87818.7,87818.6,4.187]
["binance-futures","BTCUSDT",1766130010854,6.045,87823.2,87823.1,4.226]
["binance-futures","BTCUSDT",1766130090660,9.167,87791.6,87791.5,2.909]
["binance-futures","BTCUSDT",1766130128172,4.365,87790.0,87789.9,9.044]
["binance-futures","BTCUSDT",1766130185601,5.293,87770.4,87770.3,3.234]
["binance-futures","BTCUSDT",1766130205958,0.375,87758.2,87758.1,11.992]
["binance-futures","BTCUSDT",1766130253741,3.65,87767.5,87767.4,5.118]
["binance-futures","BTCUSDT",1766130313689,6.924,87787.0,87786.9,5.626]
["binance-futures","BTCUSDT",1766130364599,1.134,87801.3,87801.2,9.875]
["binance-futures","BTCUSDT",1766130371453,0.293,87801.3,87801.2,7.628]
["binance-futures","BTCUSDT",1766130430929,0.258,87774.1,87774.0,13.097]
["binance-futures","BTCUSDT",1766130486157,5.914,87771.4,87771.3,2.833]
["binance-futures","BTCUSDT",1766130527777,8.693,87785.6,87785.5,0.033]
["binance-futures","BTCUSDT",1766130551441,9.322,87737.0,87736.9,2.092]
["binance-futures","BTCUSDT",1766130609005,2.698,87783.2,87783.1,10.249]
["binance-futures","BTCUSDT",1766130669685,2.121,87814.4,87814.3,3.956]
["binance-futures","BTCUSDT",1766130691953,4.675,87801.3,87801.2,0.084]
["binance-futures","BTCUSDT",1766130734375,3.383,87848.2,87848.1,4.944]
["binance-futures","BTCUSDT",1766130784908,4.582,87936.3,87936.2,2.413]
["binance-futures","BTCUSDT",1766130843256,3.944,87900.0,87899.9,3.12]
["binance-futures","BTCUSDT",1766130899184,3.101,87888.4,87888.3,10.458]
["binance-futures","BTCUSDT",1766130906900,6.194,87900.9,87900.8,3.528]
["binance-futures","BTCUSDT",1766130962847,1.055,87896.1,87896.0,4.404]
["binance-futures","BTCUSDT",1766131005370,3.199,87936.8,87936.7,3.161]
["binance-futures","BTCUSDT",1766131059581,5.448,87921.8,87921.7,5.592]
["binance-futures","BTCUSDT",1766131075085,1.598,87920.0,87919.9,6.382]
["binance-futures","BTCUSDT",1766131153090,1.091,87906.4,87906.3,11.444]
["binance-futures","BTCUSDT",1766131193954,7.088,87915.1,87915.0,0.226]
["binance-futures","BTCUSDT",1766131206533,3.578,87916.7,87916.6,6.019]
["binance-futures","BTCUSDT",1766131267713,3.214,87915.5,87915.4,3.938]
["binance-futures","BTCUSDT",1766131311937,2.314,87934.3,87934.2,3.85]
["binance-futures","BTCUSDT",1766131359548,4.275,87986.9,87986.8,5.927]
["binance-futures","BTCUSDT",1766131407406,8.596,87985.3,87985.2,2.157]
["binance-futures","BTCUSDT",1766131422795,5.622,87954.0,87953.9,0.94]
["binance-futures","BTCUSDT",1766131468681,5.533,87915.3,87915.2,2.035]
["binance-futures","BTCUSDT",1766131514647,5.149,87849.0,87848.9,0.944]
["binance-futures","BTCUSDT",1766131564013,3.414,87831.9,87831.8,1.765]
["binance-futures","BTCUSDT",1766131577905,3.409,87822.3,87822.2,8.717]
["binance-futures","BTCUSDT",1766131630309,2.735,87906.6,87906.5,3.87]
["binance-futures","BTCUSDT",1766131681915,1.744,87929.8,87929.7,10.067]
["binance-futures","BTCUSDT",1766131708629,2.494,87991.2,87991.1,12.019]
["binance-futures","BTCUSDT",1766131736290,2.531,88011.1,88011.0,6.723]
["binance-futures","BTCUSDT",1766131778350,2.459,88015.4,88015.3,2.865]
["binance-futures","BTCUSDT",1766131804021,1.908,87962.4,87962.3,7.037]
["binance-futures","BTCUSDT",1766131838617,3.314,88085.0,88084.9,4.461]
["binance-futures","BTCUSDT",1766131884619,1.194,88031.1,88031.0,4.784]
["binance-futures","BTCUSDT",1766131938954,11.176,88053.1,88053.0,2.168]
["binance-futures","BTCUSDT",1766131983890,1.568,87912.1,87912.0,14.967]
["binance-futures","BTCUSDT",1766131995438,0.759,87939.9,87939.8,9.995]
["binance-futures","BTCUSDT",1766132049157,3.08,87913.7,87913.6,1.073]
["binance-futures","BTCUSDT",1766132091501,5.99,87924.6,87924.5,2.424]
["binance-futures","BTCUSDT",1766132153104,9.543,87943.3,87943.2,2.313]
["binance-futures","BTCUSDT",1766132165097,1.157,87933.7,87933.6,5.583]
["binance-futures","BTCUSDT",1766132217885,3.314,87955.9,87955.8,0.981]
["binance-futures","BTCUSDT",1766132256561,1.053,87953.4,87953.3,11.72]
["binance-futures","BTCUSDT",1766132336609,14.937,87900.1,87900.0,7.414]
["binance-futures","BTCUSDT",1766132347711,3.007,87866.5,87866.4,4.357]
["binance-futures","BTCUSDT",1766132414467,1.449,87896.0,87895.9,8.068]
["binance-futures","BTCUSDT",1766132455605,3.071,87908.1,87908.0,9.755]
["binance-futures","BTCUSDT",1766132517303,2.547,87874.9,87874.8,11.076]
["binance-futures","BTCUSDT",1766132532007,1.871,87880.0,87879.9,4.539]
["binance-futures","BTCUSDT",1766132584733,1.297,87858.6,87858.5,7.799]
["binance-futures","BTCUSDT",1766132643998,7.398,87853.9,87853.8,1.791]
["binance-futures","BTCUSDT",1766132700561,5.331,87807.4,87807.3,2.971]
["binance-futures","BTCUSDT",1766132742705,6.04,87851.6,87851.5,1.658]
["binance-futures","BTCUSDT",1766132767159,5.516,87874.8,87874.7,0.143]
["binance-futures","BTCUSDT",1766132825125,5.133,87873.0,87872.9,2.015]
["binance-futures","BTCUSDT",1766132887245,5.041,87849.0,87848.9,0.878]
["binance-futures","BTCUSDT",1766132914308,9.693,87808.2,87808.1,0.222]
["binance-futures","BTCUSDT",1766132947280,5.525,87733.9,87733.8,2.333]
["binance-futures","BTCUSDT",1766132995185,1.053,87705.6,87705.5,14.047]
["binance-futures","BTCUSDT",1766133009060,3.338,87715.8,87715.7,3.701]
["binance-futures","BTCUSDT",1766133049651,0.218,87728.2,87728.1,4.252]
["binance-futures","BTCUSDT",1766133099415,1.483,87730.9,87730.8,11.402]
["binance-futures","BTCUSDT",1766133146916,3.547,87728.9,87728.8,14.009]
["binance-futures","BTCUSDT",1766133195541,1.798,87830.6,87830.5,8.641]
["binance-futures","BTCUSDT",1766133204530,0.533,87885.6,87885.5,14.32]
["binance-futures","BTCUSDT",1766133251401,9.216,87953.5,87953.4,2.205]
["binance-futures","BTCUSDT",1766133287653,6.345,88019.4,88019.3,3.385]
["binance-futures","BTCUSDT",1766133336089,4.302,88117.8,88117.7,1.968]
["binance-futures","BTCUSDT",1766133347000,0.893,88081.2,88081.1,7.808]
["binance-futures","BTCUSDT",1766133391680,5.058,88125.0,88124.9,3.52]
["binance-futures","BTCUSDT",1766133416229,3.507,88050.1,88050.0,2.917]
["binance-futures","BTCUSDT",1766133491813,11.208,88003.4,88003.3,0.101]
["binance-futures","BTCUSDT",1766133499282,6.465,88008.2,88008.1,0.408]
["binance-futures","BTCUSDT",1766133565965,2.959,87952.6,87952.5,1.898]
["binance-futures","BTCUSDT",1766133616377,5.967,87964.8,87964.7,5.238]
["binance-futures","BTCUSDT",1766133671568,3.543,87928.9,87928.8,7.149]
["binance-futures","BTCUSDT",1766133684129,5.829,87916.2,87916.1,3.771]
["binance-futures","BTCUSDT",1766133728062,11.596,87932.0,87931.9,1.246]
["binance-futures","BTCUSDT",1766133788606,10.582,87896.7,87896.6,2.684]
["binance-futures","BTCUSDT",1766133851017,2.036,87870.4,87870.3,7.308]
["binance-futures","BTCUSDT",1766133890684,2.929,87899.7,87899.6,3.224]
["binance-futures","BTCUSDT",1766133922554,1.393,87921.6,87921.5,7.522]
["binance-futures","BTCUSDT",1766133978241,1.149,87951.6,87951.5,4.106]
["binance-futures","BTCUSDT",1766134030581,0.456,87950.7,87950.6,9.225]
["binance-futures","BTCUSDT",1766134059661,4.392,88000.0,87999.9,6.781]
["binance-futures","BTCUSDT",1766134086530,3.111,88070.0,88069.9,7.068]
["binance-futures","BTCUSDT",1766134134437,2.612,88020.7,88020.6,2.119]
["binance-futures","BTCUSDT",1766134155189,3.276,88047.2,88047.1,2.158]
["binance-futures","BTCUSDT",1766134195075,3.501,88063.2,88063.1,4.384]
["binance-futures","BTCUSDT",1766134243625,1.851,88125.3,88125.2,7.284]
["binance-futures","BTCUSDT",1766134287653,8.996,88102.9,88102.8,1.066]
["binance-futures","BTCUSDT",1766134331077,1.973,88168.6,88168.5,5.467]
["binance-futures","BTCUSDT",1766134347282,6.435,88170.4,88170.3,0.002]
["binance-futures","BTCUSDT",1766134391513,0.649,88140.0,88139.9,4.166]
["binance-futures","BTCUSDT",1766134430502,1.113,88161.1,88161.0,5.187]
["binance-futures","BTCUSDT",1766134457799,0.473,88161.1,88161.0,6.998]
["binance-futures","BTCUSDT",1766134508917,0.115,88145.2,88145.1,10.035]
["binance-futures","BTCUSDT",1766134565797,0.811,88137.4,88137.3,7.583]
["binance-futures","BTCUSDT",1766134588620,4.0,88128.5,88128.4,0.784]
["binance-futures","BTCUSDT",1766134684165,2.041,88103.1,88103.0,8.756]
["binance-futures","BTCUSDT",1766134697792,8.3,88135.2,88135.1,1.946]
["binance-futures","BTCUSDT",1766134759559,5.863,88088.5,88088.4,2.41]
["binance-futures","BTCUSDT",1766134816217,8.487,88047.7,88047.6,1.29]
["binance-futures","BTCUSDT",1766134865728,12.534,88067.3,88067.2,0.012]
["binance-futures","BTCUSDT",1766134877162,15.498,88008.8,88008.7,0.078]
["binance-futures","BTCUSDT",1766134920532,0.823,87966.4,87966.3,5.133]
["binance-futures","BTCUSDT",1766134975617,0.626,87955.5,87955.4,8.838]
["binance-futures","BTCUSDT",1766134987364,13.928,87952.8,87952.7,0.008]
["binance-futures","BTCUSDT",1766135070457,5.027,87951.4,87951.3,1.853]
["binance-futures","BTCUSDT",1766135094509,0.538,87931.3,87931.2,10.573]
["binance-futures","BTCUSDT",1766135144857,0.562,87961.8,87961.7,5.639]
["binance-futures","BTCUSDT",1766135191338,14.284,87924.3,87924.2,1.481]
["binance-futures","BTCUSDT",1766135219268,1.189,87917.5,87917.4,5.967]
["binance-futures","BTCUSDT",1766135259901,1.959,87962.9,87962.8,8.878]
["binance-futures","BTCUSDT",1766135313013,9.704,87942.1,87942.0,1.575]
["binance-futures","BTCUSDT",1766135329817,4.226,87942.0,87941.9,2.692]
["binance-futures","BTCUSDT",1766135388413,1.41,87962.5,87962.4,8.941]
["binance-futures","BTCUSDT",1766135448852,0.094,87955.1,87955.0,20.325]
["binance-futures","BTCUSDT",1766135505129,5.787,87987.8,87987.7,2.301]
["binance-futures","BTCUSDT",1766135551303,2.784,87961.7,87961.6,9.866]
["binance-futures","BTCUSDT",1766135581133,6.005,87936.9,87936.8,3.319]
["binance-futures","BTCUSDT",1766135639227,2.77,87925.8,87925.7,6.497]
["binance-futures","BTCUSDT",1766135672429,14.368,87906.6,87906.5,0.214]
["binance-futures","BTCUSDT",1766135709585,2.763,87902.3,87902.2,6.618]
["binance-futures","BTCUSDT",1766135761903,0.05,87863.5,87863.4,12.051]
["binance-futures","BTCUSDT",1766135811660,10.002,87976.2,87976.1,1.967]
["binance-futures","BTCUSDT",1766135837105,2.272,87979.1,87979.0,6.77]
["binance-futures","BTCUSDT",1766135876826,0.967,87970.8,87970.7,11.474]
["binance-futures","BTCUSDT",1766135940163,2.119,87979.2,87979.1,4.313]
["binance-futures","BTCUSDT",1766136004888,4.351,87994.2,87994.1,1.053]
["binance-futures","BTCUSDT",1766136057257,4.873,87957.7,87957.6,3.779]
["binance-futures","BTCUSDT",1766136069192,3.124,87961.8,87961.7,9.059]
["binance-futures","BTCUSDT",1766136114173,0.793,87961.6,87961.5,10.066]
["binance-futures","BTCUSDT",1766136185673,0.213,87946.8,87946.7,5.907]
["binance-futures","BTCUSDT",1766136250628,3.012,87939.0,87938.9,8.056]
["binance-futures","BTCUSDT",1766136258765,1.038,87947.0,87946.9,8.514]
["binance-futures","BTCUSDT",1766136349837,3.487,87934.4,87934.3,3.448]
["binance-futures","BTCUSDT",1766136388625,3.905,87947.6,87947.5,1.647]
["binance-futures","BTCUSDT",1766136458597,4.113,87994.2,87994.1,1.45]
["binance-futures","BTCUSDT",1766136491365,3.964,87994.2,87994.1,1.233]
["binance-futures","BTCUSDT",1766136524445,3.62,88042.2,88042.1,0.095]
["binance-futures","BTCUSDT",1766136583227,2.054,88014.6,88014.5,11.274]
["binance-futures","BTCUSDT",1766136641678,6.039,87988.9,87988.8,9.336]
["binance-futures","BTCUSDT",1766136650943,5.767,87976.6,87976.5,1.114]
["binance-futures","BTCUSDT",1766136712640,4.801,88053.3,88053.2,2.749]
["binance-futures","BTCUSDT",1766136775068,4.177,88061.1,88061.0,2.899]
["binance-futures","BTCUSDT",1766136820549,1.002,88134.0,88133.9,14.367]
["binance-futures","BTCUSDT",1766136838868,6.665,88117.9,88117.8,0.7]
["binance-futures","BTCUSDT",1766136887553,1.041,88000.0,87999.9,10.05]
["binance-futures","BTCUSDT",1766136945524,4.78,88029.2,88029.1,0.318]
["binance-futures","BTCUSDT",1766136985238,0.002,88021.9,88021.8,14.226]
["binance-futures","BTCUSDT",1766137013649,7.986,88029.3,88029.2,0.912]
["binance-futures","BTCUSDT",1766137066829,1.8,87915.6,87915.5,4.154]
["binance-futures","BTCUSDT",1766137128848,12.241,87961.8,87961.7,0.069]
["binance-futures","BTCUSDT",1766137177465,7.943,87952.9,87952.8,2.863]
["binance-futures","BTCUSDT",1766137197893,1.267,87973.7,87973.6,5.956]
["binance-futures","BTCUSDT",1766137249145,2.535,88001.1,88001.0,4.309]
["binance-futures","BTCUSDT",1766137316577,8.367,87962.1,87962.0,3.028]
["binance-futures","BTCUSDT",1766137380093,5.218,87970.3,87970.2,0.281]
["binance-futures","BTCUSDT",1766137394428,3.901,87985.6,87985.5,3.765]
["binance-futures","BTCUSDT",1766137460940,0.194,87983.3,87983.2,6.126]
["binance-futures","BTCUSDT",1766137532637,3.371,88012.5,88012.4,3.274]
["binance-futures","BTCUSDT",1766137599049,0.177,88016.4,88016.3,4.048]
["binance-futures","BTCUSDT",1766137613257,0.199,87984.9,87984.8,4.033]
["binance-futures","BTCUSDT",1766137700603,0.631,87976.0,87975.9,10.869]
["binance-futures","BTCUSDT",1766137745052,3.136,87991.6,87991.5,1.502]
["binance-futures","BTCUSDT",1766137809220,3.159,87978.9,87978.8,10.171]
["binance-futures","BTCUSDT",1766137836177,1.853,88000.0,87999.9,10.203]
["binance-futures","BTCUSDT",1766137882802,6.635,87983.0,87982.9,0.098]
["binance-futures","BTCUSDT",1766137952615,5.143,87991.0,87990.9,1.35]
["binance-futures","BTCUSDT",1766138017865,6.144,88030.2,88030.1,4.052]
["binance-futures","BTCUSDT",1766138029377,7.565,88033.8,88033.7,2.357]
["binance-futures","BTCUSDT",1766138094093,2.484,88033.0,88032.9,3.371]
["binance-futures","BTCUSDT",1766138168420,4.656,88038.2,88038.1,1.456]
["binance-futures","BTCUSDT",1766138216549,6.593,88025.4,88025.3,1.88]
["binance-futures","BTCUSDT",1766138258467,0.661,88025.4,88025.3,13.952]
["binance-futures","BTCUSDT",1766138333887,4.75,88040.0,88039.9,3.0]
["binance-futures","BTCUSDT",1766138397935,4.605,88069.9,88069.8,4.98]
["binance-futures","BTCUSDT",1766138429260,4.194,88079.3,88079.2,3.888]
["binance-futures","BTCUSDT",1766138463065,7.123,88054.2,88054.1,0.321]
["binance-futures","BTCUSDT",1766138523912,16.256,88074.0,88073.9,0.035]
["binance-futures","BTCUSDT",1766138592992,3.471,88110.0,88109.9,13.498]
["binance-futures","BTCUSDT",1766138633233,4.039,88149.7,88149.6,1.187]
["binance-futures","BTCUSDT",1766138644425,5.389,88154.8,88154.7,4.11]
["binance-futures","BTCUSDT",1766138689837,3.144,88252.0,88251.9,3.907]
["binance-futures","BTCUSDT",1766138727003,7.004,88203.1,88203.0,0.258]
["binance-futures","BTCUSDT",1766138744860,2.916,88200.1,88200.0,4.324]
["binance-futures","BTCUSDT",1766138793529,11.029,88191.2,88191.1,8.033]
["binance-futures","BTCUSDT",1766138832853,8.333,88159.7,88159.6,6.258]
["binance-futures","BTCUSDT",1766138895516,10.325,88080.5,88080.4,0.306]
["binance-futures","BTCUSDT",1766138902621,1.803,88067.2,88067.1,13.454]
["binance-futures","BTCUSDT",1766138952026,3.83,88047.4,88047.3,5.142]
["binance-futures","BTCUSDT",1766138979107,3.471,88047.4,88047.3,6.777]
["binance-futures","BTCUSDT",1766139057047,6.661,88062.0,88061.9,3.933]
["binance-futures","BTCUSDT",1766139071158,0.092,88080.0,88079.9,10.546]
["binance-futures","BTCUSDT",1766139124909,13.068,88119.0,88118.9,2.108]
["binance-futures","BTCUSDT",1766139174825,3.555,88144.7,88144.6,2.783]
["binance-futures","BTCUSDT",1766139234291,13.117,88112.1,88112.0,1.148]
["binance-futures","BTCUSDT",1766139242138,3.867,88117.5,88117.4,8.333]
["binance-futures","BTCUSDT",1766139302618,13.923,88145.6,88145.5,0.684]
["binance-futures","BTCUSDT",1766139369060,2.128,88177.9,88177.8,4.909]
["binance-futures","BTCUSDT",1766139424708,6.706,88172.4,88172.3,4.862]
["binance-futures","BTCUSDT",1766139464731,1.81,88187.1,88187.0,7.23]
["binance-futures","BTCUSDT",1766139488954,1.858,88164.7,88164.6,4.926]
["binance-futures","BTCUSDT",1766139545113,2.448,88128.8,88128.7,14.237]
["binance-futures","BTCUSDT",1766139612700,0.334,88118.3,88118.2,13.517]
["binance-futures","BTCUSDT",1766139635095,6.583,88095.1,88095.0,3.441]
["binance-futures","BTCUSDT",1766139682910,3.791,88028.8,88028.7,4.022]
["binance-futures","BTCUSDT",1766139739864,21.437,88033.3,88033.2,0.544]
["binance-futures","BTCUSDT",1766139795081,5.278,87960.7,87960.6,1.685]
["binance-futures","BTCUSDT",1766139803137,6.214,87949.0,87948.9,2.866]
["binance-futures","BTCUSDT",1766139852763,8.902,87970.4,87970.3,1.627]
["binance-futures","BTCUSDT",1766139920877,0.234,88008.9,88008.8,12.127]
["binance-futures","BTCUSDT",1766139966680,3.168,88011.7,88011.6,3.925]
["binance-futures","BTCUSDT",1766139991260,4.308,87969.7,87969.6,2.989]
["binance-futures","BTCUSDT",1766140051605,4.986,88022.4,88022.3,3.054]
["binance-futures","BTCUSDT",1766140097205,3.463,87973.4,87973.3,4.134]
["binance-futures","BTCUSDT",1766140175541,2.336,87913.2,87913.1,7.363]
["binance-futures","BTCUSDT",1766140189885,12.793,87913.3,87913.2,14.665]
["binance-futures","BTCUSDT",1766140241310,2.937,87973.1,87973.0,12.166]
["binance-futures","BTCUSDT",1766140311182,1.564,87900.2,87900.1,8.543]
["binance-futures","BTCUSDT",1766140352109,4.474,87921.8,87921.7,1.777]
["binance-futures","BTCUSDT",1766140365765,13.864,87956.9,87956.8,2.245]
["binance-futures","BTCUSDT",1766140440697,5.908,87963.9,87963.8,0.47]
["binance-futures","BTCUSDT",1766140498126,6.867,87927.8,87927.7,0.874]
["binance-futures","BTCUSDT",1766140572201,3.96,87964.0,87963.9,4.301]
["binance-futures","BTCUSDT",1766140587521,5.292,87964.0,87963.9,5.046]
["binance-futures","BTCUSDT",1766140643859,13.6,87949.9,87949.8,1.597]
["binance-futures","BTCUSDT",1766140715145,9.503,87966.1,87966.0,3.953]
["binance-futures","BTCUSDT",1766140787650,0.779,87966.1,87966.0,10.929]
["binance-futures","BTCUSDT",1766140833050,2.071,87970.0,87969.9,7.209]
["binance-futures","BTCUSDT",1766140869125,0.269,87994.4,87994.3,11.162]
["binance-futures","BTCUSDT",1766140926253,10.821,88070.9,88070.8,1.854]
["binance-futures","BTCUSDT",1766140989157,8.232,88040.2,88040.1,3.873]
["binance-futures","BTCUSDT",1766141014177,0.828,88014.6,88014.5,11.68]
["binance-futures","BTCUSDT",1766141090729,1.417,88036.0,88035.9,11.608]
["binance-futures","BTCUSDT",1766141167620,10.17,88060.1,88060.0,3.573]
["binance-futures","BTCUSDT",1766141233573,5.899,88095.9,88095.8,1.261]
["binance-futures","BTCUSDT",1766141247983,8.705,88080.1,88080.0,6.229]
["binance-futures","BTCUSDT",1766141299237,8.449,88183.5,88183.4,2.867]
["binance-futures","BTCUSDT",1766141341379,0.002,88177.1,88176.5,3.521]
["binance-futures","BTCUSDT",1766141411509,4.705,88135.4,88135.3,3.025]
["binance-futures","BTCUSDT",1766141419153,4.791,88133.4,88133.3,1.273]
["binance-futures","BTCUSDT",1766141487973,1.416,88177.4,88177.3,9.532]
["binance-futures","BTCUSDT",1766141526673,1.969,88164.1,88164.0,5.391]
["binance-futures","BTCUSDT",1766141604822,3.03,88286.6,88286.0,0.022]
["binance-futures","BTCUSDT",1766141614660,0.484,88255.2,88255.1,14.045]
["binance-futures","BTCUSDT",1766141670717,2.907,88226.0,88225.9,5.32]
["binance-futures","BTCUSDT",1766141714677,1.89,88248.8,88248.7,9.527]
["binance-futures","BTCUSDT",1766141776069,4.378,88233.8,88233.7,3.56]
["binance-futures","BTCUSDT",1766141784093,2.849,88243.3,88243.2,6.173]
["binance-futures","BTCUSDT",1766141844797,2.458,88249.9,88249.8,4.144]
["binance-futures","BTCUSDT",1766141899481,7.92,88237.4,88237.3,4.825]
["binance-futures","BTCUSDT",1766141955342,3.961,88255.3,88255.2,1.801]
["binance-futures","BTCUSDT",1766141959553,4.392,88255.3,88255.2,1.012]
["binance-futures","BTCUSDT",1766142023497,5.573,88223.3,88223.2,3.976]
["binance-futures","BTCUSDT",1766142075668,4.954,88199.8,88199.7,1.548]
["binance-futures","BTCUSDT",1766142090185,1.498,88174.7,88174.6,4.269]
["binance-futures","BTCUSDT",1766142162657,5.925,88223.2,88223.1,1.964]
["binance-futures","BTCUSDT",1766142195465,2.348,88298.5,88298.4,7.883]
["binance-futures","BTCUSDT",1766142249361,2.229,88178.2,88178.1,14.509]
["binance-futures","BTCUSDT",1766142265988,3.29,88195.5,88195.4,11.873]
["binance-futures","BTCUSDT",1766142319193,2.842,88199.1,88199.0,9.145]
["binance-futures","BTCUSDT",1766142369697,4.353,88184.7,88184.6,6.059]
["binance-futures","BTCUSDT",1766142430404,15.783,88170.4,88170.3,0.316]
["binance-futures","BTCUSDT",1766142446689,2.727,88146.1,88146.0,4.0]
["binance-futures","BTCUSDT",1766142507842,4.095,88154.9,88154.8,0.388]
["binance-futures","BTCUSDT",1766142574047,8.038,88143.1,88143.0,1.743]
["binance-futures","BTCUSDT",1766142614093,12.907,88123.4,88123.3,0.716]
["binance-futures","BTCUSDT",1766142639457,3.117,88134.0,88133.9,2.763]
["binance-futures","BTCUSDT",1766142695740,5.17,88240.0,88239.9,11.145]
["binance-futures","BTCUSDT",1766142749115,2.517,88225.2,88225.1,7.199]
["binance-futures","BTCUSDT",1766142785027,2.243,88240.0,88239.9,3.26]
["binance-futures","BTCUSDT",1766142817804,6.096,88333.0,88332.9,2.732]
["binance-futures","BTCUSDT",1766142859811,2.885,88313.7,88313.6,2.693]
["binance-futures","BTCUSDT",1766142919401,11.869,88297.0,88296.9,2.6]
["binance-futures","BTCUSDT",1766142962844,2.587,88336.7,88336.6,3.219]
["binance-futures","BTCUSDT",1766142973465,2.171,88299.9,88299.8,6.551]
["binance-futures","BTCUSDT",1766143023457,6.326,88259.2,88259.1,4.69]
["binance-futures","BTCUSDT",1766143072197,8.398,88222.7,88222.6,2.282]
["binance-futures","BTCUSDT",1766143137897,7.277,88206.5,88206.4,5.582]
["binance-futures","BTCUSDT",1766143149582,2.412,88189.5,88189.4,8.711]
["binance-futures","BTCUSDT",1766143229913,4.968,88225.5,88225.4,3.829]
["binance-futures","BTCUSDT",1766143254363,0.43,88258.7,88258.6,6.921]
["binance-futures","BTCUSDT",1766143295859,5.843,88282.7,88282.6,3.062]
["binance-futures","BTCUSDT",1766143307658,5.936,88283.4,88283.3,0.121]
["binance-futures","BTCUSDT",1766143383929,12.273,88187.2,88187.1,2.335]
["binance-futures","BTCUSDT",1766143415389,2.507,88164.1,88164.0,8.361]
["binance-futures","BTCUSDT",1766143476626,2.165,88164.3,88164.2,7.072]
["binance-futures","BTCUSDT",1766143493465,1.346,88163.1,88163.0,8.388]
["binance-futures","BTCUSDT",1766143550184,1.79,88196.4,88196.3,3.265]
["binance-futures","BTCUSDT",1766143617179,0.697,88211.2,88211.1,9.874]
["binance-futures","BTCUSDT",1766143688059,4.653,88240.8,88240.7,1.551]
["binance-futures","BTCUSDT",1766143743814,2.873,88271.7,88271.6,4.638]
["binance-futures","BTCUSDT",1766143760534,1.512,88291.5,88291.4,9.288]
["binance-futures","BTCUSDT",1766143816091,3.082,88258.5,88258.4,2.344]
["binance-futures","BTCUSDT",1766143859535,4.575,88227.9,88227.8,3.938]
["binance-futures","BTCUSDT",1766143882441,0.356,88248.7,88248.6,9.975]
["binance-futures","BTCUSDT",1766143933875,5.04,88290.3,88290.2,0.769]
["binance-futures","BTCUSDT",1766143984737,3.773,88232.6,88232.5,1.454]
["binance-futures","BTCUSDT",1766144003847,4.826,88255.8,88255.7,1.78]
["binance-futures","BTCUSDT",1766144049601,2.579,88265.6,88265.5,3.415]
["binance-futures","BTCUSDT",1766144094017,3.542,88313.0,88312.9,2.808]
["binance-futures","BTCUSDT",1766144151355,10.383,88242.9,88242.8,0.191]
["binance-futures","BTCUSDT",1766144201753,2.018,88172.6,88172.5,4.183]
["binance-futures","BTCUSDT",1766144208493,9.804,88161.1,88161.0,1.291]
["binance-futures","BTCUSDT",1766144254661,2.34,88200.0,88199.9,3.043]
["binance-futures","BTCUSDT",1766144316929,5.479,88193.3,88193.2,3.608]
["binance-futures","BTCUSDT",1766144388639,3.156,88214.5,88214.4,4.453]
["binance-futures","BTCUSDT",1766144401048,0.442,88201.6,88201.5,7.686]
["binance-futures","BTCUSDT",1766144477331,8.006,88246.9,88246.8,1.83]
["binance-futures","BTCUSDT",1766144509217,1.075,88238.9,88238.8,9.067]
["binance-futures","BTCUSDT",1766144577777,4.343,88240.3,88240.2,3.657]
["binance-futures","BTCUSDT",1766144587738,4.582,88246.4,88246.3,7.408]
["binance-futures","BTCUSDT",1766144671821,5.492,88255.1,88255.0,0.679]
["binance-futures","BTCUSDT",1766144722740,1.731,88268.1,88268.0,9.66]
["binance-futures","BTCUSDT",1766144775988,3.528,88257.3,88257.2,2.019]
["binance-futures","BTCUSDT",1766144794591,2.774,88270.9,88270.8,9.123]
["binance-futures","BTCUSDT",1766144841049,1.237,88287.6,88287.5,11.215]
["binance-futures","BTCUSDT",1766144905833,0.517,88275.6,88275.5,3.93]
["binance-futures","BTCUSDT",1766144972770,4.12,88270.1,88270.0,0.657]
["binance-futures","BTCUSDT",1766145015773,3.218,88261.7,88261.6,3.595]
["binance-futures","BTCUSDT",1766145038118,3.865,88243.0,88242.9,11.106]
["binance-futures","BTCUSDT",1766145089354,2.635,88296.5,88296.4,3.021]
["binance-futures","BTCUSDT",1766145125833,10.179,88255.0,88254.9,1.815]
["binance-futures","BTCUSDT",1766145157817,8.199,88200.1,88200.0,3.436]
["binance-futures","BTCUSDT",1766145205013,7.671,88195.4,88195.3,2.159]
["binance-futures","BTCUSDT",1766145262613,4.815,88234.4,88234.3,2.245]
["binance-futures","BTCUSDT",1766145292134,10.949,88214.7,88214.6,2.691]
["binance-futures","BTCUSDT",1766145336945,1.688,88218.0,88217.9,11.524]
["binance-futures","BTCUSDT",1766145409293,0.531,88216.8,88216.7,13.715]
["binance-futures","BTCUSDT",1766145465593,15.741,88209.4,88209.3,3.319]
["binance-futures","BTCUSDT",1766145516097,0.33,88176.2,88176.1,10.502]
["binance-futures","BTCUSDT",1766145528040,1.267,88176.2,88176.1,4.111]
["binance-futures","BTCUSDT",1766145579353,4.784,88163.9,88163.8,2.636]
["binance-futures","BTCUSDT",1766145622414,11.877,88180.9,88180.8,13.785]
["binance-futures","BTCUSDT",1766145674407,2.185,88223.6,88223.5,8.946]
["binance-futures","BTCUSDT",1766145686285,3.15,88223.6,88223.5,10.826]
["binance-futures","BTCUSDT",1766145715861,18.661,88073.0,88072.9,0.267]
["binance-futures","BTCUSDT",1766145775079,4.561,88161.3,88161.2,5.622]
["binance-futures","BTCUSDT",1766145787890,0.272,88218.6,88218.5,14.156]
["binance-futures","BTCUSDT",1766145841641,9.258,88101.3,88101.2,3.042]
["binance-futures","BTCUSDT",1766145892041,9.128,88030.2,88030.1,0.971]
["binance-futures","BTCUSDT",1766145929453,5.634,88017.3,88017.2,3.792]
["binance-futures","BTCUSDT",1766145971097,4.569,88037.5,88037.4,3.315]
["binance-futures","BTCUSDT",1766145981610,12.085,88026.8,88026.7,1.192]
["binance-futures","BTCUSDT",1766146028598,18.133,87980.4,87980.3,1.763]
["binance-futures","BTCUSDT",1766146068181,13.643,87943.9,87943.8,0.721]
["binance-futures","BTCUSDT",1766146103744,0.427,87903.7,87903.6,10.805]
["binance-futures","BTCUSDT",1766146120175,0.235,87934.6,87934.5,13.465]
["binance-futures","BTCUSDT",1766146160217,12.566,87935.0,87934.9,2.239]
["binance-futures","BTCUSDT",1766146206439,1.932,87958.5,87958.4,10.012]
["binance-futures","BTCUSDT",1766146229058,10.581,87992.6,87992.5,3.647]
["binance-futures","BTCUSDT",1766146260892,3.401,88046.8,88046.7,8.362]
["binance-futures","BTCUSDT",1766146306749,5.365,88143.7,88143.6,3.101]
["binance-futures","BTCUSDT",1766146320560,4.966,88192.2,88192.1,0.548]
["binance-futures","BTCUSDT",1766146356714,0.544,88168.1,88168.0,15.457]
["binance-futures","BTCUSDT",1766146403788,5.751,88147.4,88147.3,1.555]
["binance-futures","BTCUSDT",1766146459080,7.299,88114.2,88114.1,1.86]
["binance-futures","BTCUSDT",1766146510839,0.172,88160.9,88160.8,9.231]
["binance-futures","BTCUSDT",1766146517637,11.953,88188.2,88188.1,1.928]
["binance-futures","BTCUSDT",1766146570091,4.772,88170.2,88170.1,7.742]
["binance-futures","BTCUSDT",1766146609775,2.281,88230.3,88230.2,6.438]
["binance-futures","BTCUSDT",1766146662006,6.558,88154.5,88154.4,0.863]
["binance-futures","BTCUSDT",1766146674101,1.727,88149.3,88149.2,7.302]
["binance-futures","BTCUSDT",1766146717231,1.125,88061.9,88061.8,3.986]
["binance-futures","BTCUSDT",1766146749267,2.279,88058.4,88058.3,4.04]
["binance-futures","BTCUSDT",1766146822700,7.885,88034.0,88033.9,3.197]
["binance-futures","BTCUSDT",1766146830731,1.481,88034.9,88034.8,10.055]
["binance-futures","BTCUSDT",1766146902461,7.141,88036.4,88036.3,0.527]
["binance-futures","BTCUSDT",1766146944662,5.924,88015.2,88015.1,1.534]
["binance-futures","BTCUSDT",1766146994852,9.095,88007.0,88006.9,6.253]
["binance-futures","BTCUSDT",1766147007097,3.497,87988.5,87988.4,1.695]
["binance-futures","BTCUSDT",1766147051911,13.255,88004.2,88004.1,0.158]
["binance-futures","BTCUSDT",1766147105428,4.6,87987.6,87987.5,2.531]
["binance-futures","BTCUSDT",1766147157112,6.839,87970.1,87970.0,4.359]
["binance-futures","BTCUSDT",1766147190762,11.876,88006.5,88006.4,3.932]
["binance-futures","BTCUSDT",1766147218993,4.13,88000.0,87999.9,5.013]
["binance-futures","BTCUSDT",1766147276361,2.028,88003.0,88002.9,10.959]
["binance-futures","BTCUSDT",1766147332328,2.266,88017.7,88017.6,6.298]
["binance-futures","BTCUSDT",1766147362096,5.472,87994.2,87994.1,4.979]
["binance-futures","BTCUSDT",1766147396427,11.899,87991.3,87991.2,0.863]
["binance-futures","BTCUSDT",1766147449504,3.19,87944.1,87944.0,11.403]
["binance-futures","BTCUSDT",1766147468173,2.238,88020.0,88019.9,15.443]
["binance-futures","BTCUSDT",1766147508305,2.395,87968.9,87968.8,12.363]
["binance-futures","BTCUSDT",1766147561707,6.114,87966.0,87965.9,1.293]
["binance-futures","BTCUSDT",1766147613309,8.429,87990.5,87990.4,0.065]
["binance-futures","BTCUSDT",1766147668010,1.556,88031.2,88031.1,13.992]
["binance-futures","BTCUSDT",1766147683426,8.292,88001.7,88001.6,2.332]
["binance-futures","BTCUSDT",1766147739377,3.132,88011.9,88011.8,3.123]
["binance-futures","BTCUSDT",1766147786076,15.607,88030.0,88029.9,0.022]
["binance-futures","BTCUSDT",1766147848977,6.947,88005.4,88005.3,1.19]
["binance-futures","BTCUSDT",1766147862821,1.81,87993.0,87992.9,5.294]
["binance-futures","BTCUSDT",1766147922081,4.593,87974.5,87974.4,2.454]
["binance-futures","BTCUSDT",1766147985432,3.121,87988.9,87988.8,9.392]
["binance-futures","BTCUSDT",1766148021981,7.429,87976.9,87976.8,2.262]
["binance-futures","BTCUSDT",1766148034105,13.797,87990.0,87989.9,0.186]
["binance-futures","BTCUSDT",1766148088163,8.896,87965.1,87965.0,3.94]
["binance-futures","BTCUSDT",1766148137117,3.297,88010.9,88010.8,16.15]
["binance-futures","BTCUSDT",1766148189864,3.45,88011.8,88011.7,3.811]
["binance-futures","BTCUSDT",1766148201041,1.037,88009.2,88009.1,3.313]
["binance-futures","BTCUSDT",1766148262179,2.154,88000.1,88000.0,8.815]
["binance-futures","BTCUSDT",1766148320705,4.254,88017.1,88017.0,3.47]
["binance-futures","BTCUSDT",1766148367505,0.876,88085.4,88085.3,11.785]
["binance-futures","BTCUSDT",1766148405029,4.175,88098.8,88098.7,4.857]
["binance-futures","BTCUSDT",1766148425909,4.424,88079.7,88079.6,4.607]
["binance-futures","BTCUSDT",1766148481647,1.724,88071.6,88071.5,7.619]
["binance-futures","BTCUSDT",1766148535274,3.352,88118.5,88118.4,11.423]
["binance-futures","BTCUSDT",1766148559749,3.749,88098.5,88098.4,3.143]
["binance-futures","BTCUSDT",1766148600665,13.075,88102.0,88101.9,2.943]
["binance-futures","BTCUSDT",1766148651250,7.068,88015.2,88015.1,2.724]
["binance-futures","BTCUSDT",1766148668473,2.184,88028.6,88028.5,14.895]
["binance-futures","BTCUSDT",1766148711992,2.154,87932.8,87932.7,11.865]
["binance-futures","BTCUSDT",1766148764288,1.841,87962.0,87961.9,4.141]
["binance-futures","BTCUSDT",1766148836715,0.366,87822.4,87821.8,0.365]
["binance-futures","BTCUSDT",1766148868645,0.514,87893.7,87893.6,6.473]
["binance-futures","BTCUSDT",1766148887707,8.618,87878.5,87878.4,1.698]
["binance-futures","BTCUSDT",1766148937372,0.044,87890.2,87890.1,20.495]
["binance-futures","BTCUSDT",1766148969573,5.057,87893.1,87893.0,2.472]
["binance-futures","BTCUSDT",1766148998545,0.66,87930.8,87930.7,18.045]
["binance-futures","BTCUSDT",1766149050170,1.721,87932.3,87932.2,8.013]
["binance-futures","BTCUSDT",1766149102591,1.232,87895.9,87895.8,11.327]
["binance-futures","BTCUSDT",1766149129877,2.081,87900.2,87900.1,13.223]
["binance-futures","BTCUSDT",1766149195940,0.786,87840.8,87840.7,4.863]
["binance-futures","BTCUSDT",1766149205436,1.276,87878.9,87878.8,12.192]
["binance-futures","BTCUSDT",1766149253678,10.828,87946.5,87946.4,10.868]
["binance-futures","BTCUSDT",1766149294333,2.738,87995.4,87995.3,11.687]
["binance-futures","BTCUSDT",1766149304301,3.576,87972.0,87971.9,5.595]
["binance-futures","BTCUSDT",1766149348146,18.337,87972.0,87971.9,1.033]
["binance-futures","BTCUSDT",1766149393682,10.811,87927.7,87927.6,0.007]
["binance-futures","BTCUSDT",1766149455637,4.555,87912.2,87912.1,16.327]
["binance-futures","BTCUSDT",1766149463072,3.327,87901.2,87901.1,4.944]
["binance-futures","BTCUSDT",1766149544390,1.059,87953.7,87953.6,9.312]
["binance-futures","BTCUSDT",1766149568082,4.365,87984.9,87984.8,1.368]
["binance-futures","BTCUSDT",1766149621350,4.475,88013.4,88013.3,5.807]
["binance-futures","BTCUSDT",1766149631637,2.082,88021.3,88021.2,3.909]
["binance-futures","BTCUSDT",1766149693277,2.228,87983.1,87983.0,10.687]
["binance-futures","BTCUSDT",1766149745561,8.27,87960.9,87960.8,0.62]
["binance-futures","BTCUSDT",1766149804309,3.284,87959.2,87959.1,8.218]
["binance-futures","BTCUSDT",1766149818257,2.185,87960.6,87960.5,15.477]
["binance-futures","BTCUSDT",1766149875528,8.476,87902.2,87902.1,1.125]
["binance-futures","BTCUSDT",1766149925995,0.241,87920.9,87920.8,9.922]
["binance-futures","BTCUSDT",1766149978777,6.767,87941.5,87941.4,2.983]
["binance-futures","BTCUSDT",1766150022777,1.869,87950.0,87949.9,5.606]
["binance-futures","BTCUSDT",1766150040745,3.385,87979.6,87979.5,3.192]
["binance-futures","BTCUSDT",1766150097105,5.968,87987.2,87987.1,0.07]
["binance-futures","BTCUSDT",1766150128417,4.466,87971.2,87971.1,3.316]
["binance-futures","BTCUSDT",1766150164573,7.014,87930.7,87930.6,3.123]
["binance-futures","BTCUSDT",1766150224650,4.017,87951.1,87951.0,8.184]
["binance-futures","BTCUSDT",1766150272287,3.805,87965.2,87965.1,3.509]
["binance-futures","BTCUSDT",1766150294537,4.364,87981.9,87981.8,0.644]
["binance-futures","BTCUSDT",1766150342155,1.69,87922.9,87922.8,4.405]
["binance-futures","BTCUSDT",1766150399814,0.268,87960.8,87960.7,4.881]
["binance-futures","BTCUSDT",1766150454053,0.177,87911.6,87911.5,6.318]
["binance-futures","BTCUSDT",1766150507626,7.707,87908.5,87908.4,3.393]
["binance-futures","BTCUSDT",1766150521265,1.805,87890.8,87890.7,4.358]
["binance-futures","BTCUSDT",1766150583700,3.484,87886.3,87886.2,3.724]
["binance-futures","BTCUSDT",1766150620841,6.002,87923.0,87922.9,1.161]
["binance-futures","BTCUSDT",1766150695720,9.02,87969.1,87969.0,2.82]
["binance-futures","BTCUSDT",1766150710709,10.837,87978.8,87978.7,1.684]
["binance-futures","BTCUSDT",1766150795513,5.308,87989.4,87989.3,5.967]
["binance-futures","BTCUSDT",1766150829188,4.511,88008.4,88008.3,2.505]
["binance-futures","BTCUSDT",1766150884679,4.418,88003.1,88003.0,1.626]
["binance-futures","BTCUSDT",1766150907808,3.791,87981.0,87980.9,6.006]
["binance-futures","BTCUSDT",1766150957829,4.809,88019.9,88019.8,1.848]
["binance-futures","BTCUSDT",1766151018840,2.125,88015.6,88015.5,11.784]
["binance-futures","BTCUSDT",1766151071222,1.344,88010.6,88010.5,4.765]
["binance-futures","BTCUSDT",1766151076674,8.451,87991.9,87991.8,0.01]
["binance-futures","BTCUSDT",1766151130550,2.179,87841.0,87840.9,11.382]
["binance-futures","BTCUSDT",1766151174738,1.254,87813.9,87813.8,5.678]
["binance-futures","BTCUSDT",1766151205459,0.036,87823.6,87823.5,10.724]
["binance-futures","BTCUSDT",1766151226797,2.236,87860.7,87860.6,8.088]
["binance-futures","BTCUSDT",1766151274983,0.913,87904.9,87904.8,4.083]
["binance-futures","BTCUSDT",1766151322854,11.115,87940.7,87940.6,0.503]
["binance-futures","BTCUSDT",1766151355290,3.983,87960.5,87960.4,3.869]
["binance-futures","BTCUSDT",1766151383613,3.831,87960.0,87959.9,4.94]
["binance-futures","BTCUSDT",1766151448667,3.48,87963.2,87963.1,11.985]
["binance-futures","BTCUSDT",1766151513381,3.42,88007.1,88007.0,4.528]
["binance-futures","BTCUSDT",1766151552076,8.217,88177.1,88177.0,2.685]
["binance-futures","BTCUSDT",1766151561709,3.346,88174.3,88174.2,4.339]
["binance-futures","BTCUSDT",1766151607821,4.01,88074.0,88073.9,3.173]
["binance-futures","BTCUSDT",1766151658253,2.141,88089.2,88089.1,5.623]
["binance-futures","BTCUSDT",1766151714705,7.359,87999.1,87999.0,4.551]
["binance-futures","BTCUSDT",1766151722717,1.456,88006.7,88006.6,4.491]
["binance-futures","BTCUSDT",1766151767107,7.864,88037.3,88037.2,1.597]
["binance-futures","BTCUSDT",1766151843858,5.355,88064.1,88064.0,1.825]
["binance-futures","BTCUSDT",1766151904419,5.433,88081.1,88081.0,2.71]
["binance-futures","BTCUSDT",1766151920839,4.558,88065.1,88065.0,2.318]
["binance-futures","BTCUSDT",1766151991965,7.423,88070.0,88069.9,3.983]
["binance-futures","BTCUSDT",1766152044416,3.826,88014.3,88014.2,13.969]
["binance-futures","BTCUSDT",1766152056683,0.379,88014.3,88014.2,4.5]
["binance-futures","BTCUSDT",1766152118270,2.996,87959.3,87959.2,5.217]
["binance-futures","BTCUSDT",1766152164374,0.257,88008.3,88008.2,10.606]
["binance-futures","BTCUSDT",1766152232678,2.318,88009.0,88008.9,4.086]
["binance-futures","BTCUSDT",1766152291213,4.375,88030.0,88029.9,1.944]
["binance-futures","BTCUSDT",1766152298938,3.755,87927.4,87927.3,4.259]
["binance-futures","BTCUSDT",1766152358336,3.925,87953.2,87953.1,4.84]
["binance-futures","BTCUSDT",1766152419365,4.997,87991.8,87991.7,1.634]
["binance-futures","BTCUSDT",1766152471245,1.236,87969.5,87969.4,11.493]
["binance-futures","BTCUSDT",1766152503801,10.672,87973.9,87973.8,3.86]
["binance-futures","BTCUSDT",1766152567608,10.196,87922.5,87922.4,2.798]
["binance-futures","BTCUSDT",1766152620441,2.614,87860.8,87860.7,4.425]
["binance-futures","BTCUSDT",1766152646557,3.35,87882.6,87882.5,6.44]
["binance-futures","BTCUSDT",1766152690123,3.666,87915.1,87915.0,10.396]
["binance-futures","BTCUSDT",1766152744772,0.301,87969.3,87969.2,12.521]
["binance-futures","BTCUSDT",1766152817601,0.29,87977.7,87977.6,9.0]
["binance-futures","BTCUSDT",1766152825248,7.385,87965.7,87965.6,5.597]
["binance-futures","BTCUSDT",1766152873848,3.75,87900.9,87900.8,5.87]
["binance-futures","BTCUSDT",1766152929317,0.329,87969.7,87969.6,5.167]
["binance-futures","BTCUSDT",1766152978562,5.945,87986.7,87986.6,0.158]
["binance-futures","BTCUSDT",1766153002022,4.042,87980.3,87980.2,1.523]
["binance-futures","BTCUSDT",1766153060649,0.181,88011.3,88011.2,7.877]
["binance-futures","BTCUSDT",1766153093565,9.737,88033.9,88033.8,2.592]
["binance-futures","BTCUSDT",1766153167378,12.597,88035.0,88034.9,1.84]
["binance-futures","BTCUSDT",1766153178965,8.529,88078.9,88078.8,2.45]
["binance-futures","BTCUSDT",1766153229717,5.817,88085.7,88085.6,8.348]
["binance-futures","BTCUSDT",1766153317273,7.468,88074.2,88074.1,2.025]
["binance-futures","BTCUSDT",1766153355357,7.853,88100.1,88100.0,1.601]
["binance-futures","BTCUSDT",1766153368324,10.862,88076.6,88076.5,0.021]
["binance-futures","BTCUSDT",1766153437221,1.3,88060.3,88060.2,3.354]
["binance-futures","BTCUSDT",1766153487101,3.92,88100.0,88099.9,10.709]
["binance-futures","BTCUSDT",1766153545547,6.908,88078.0,88077.9,1.384]
["binance-futures","BTCUSDT",1766153553091,3.165,88063.3,88063.2,4.032]
["binance-futures","BTCUSDT",1766153605988,8.187,88102.1,88102.0,2.25]
["binance-futures","BTCUSDT",1766153659627,5.054,88160.4,88160.3,1.521]
["binance-futures","BTCUSDT",1766153706487,3.528,88149.5,88149.4,5.398]
["binance-futures","BTCUSDT",1766153737750,1.588,88165.6,88165.5,5.345]
["binance-futures","BTCUSDT",1766153763774,1.708,88179.5,88179.4,9.646]
["binance-futures","BTCUSDT",1766153807937,0.482,88209.0,88208.9,15.97]
["binance-futures","BTCUSDT",1766153852155,3.597,88243.5,88243.4,1.41]
["binance-futures","BTCUSDT",1766153867052,11.72,88240.4,88240.3,0.005]
["binance-futures","BTCUSDT",1766153904290,2.635,88083.6,88083.5,10.37]
["binance-futures","BTCUSDT",1766153948672,1.464,88095.7,88095.6,6.395]
["binance-futures","BTCUSDT",1766153993002,2.348,88002.1,88002.0,11.956]
["binance-futures","BTCUSDT",1766154002011,0.047,88007.4,88007.3,12.318]
["binance-futures","BTCUSDT",1766154052641,1.985,88027.0,88026.9,3.104]
["binance-futures","BTCUSDT",1766154105057,3.413,87975.8,87975.7,3.759]
["binance-futures","BTCUSDT",1766154152365,3.202,87979.4,87979.3,13.742]
["binance-futures","BTCUSDT",1766154169370,7.534,87959.5,87959.4,3.482]
["binance-futures","BTCUSDT",1766154220522,1.786,87958.4,87958.3,3.464]
["binance-futures","BTCUSDT",1766154258675,2.581,87969.5,87969.4,7.206]
["binance-futures","BTCUSDT",1766154322738,4.512,87860.8,87860.7,2.881]
["binance-futures","BTCUSDT",1766154332089,1.595,87826.0,87825.9,11.5]
["binance-futures","BTCUSDT",1766154370548,2.421,87987.0,87986.9,9.499]
["binance-futures","BTCUSDT",1766154437432,0.495,87951.6,87951.5,6.747]
["binance-futures","BTCUSDT",1766154478355,3.036,88025.0,88024.9,7.018]
["binance-futures","BTCUSDT",1766154484449,9.689,88058.3,88058.2,2.006]
["binance-futures","BTCUSDT",1766154544641,3.665,88022.3,88022.2,1.91]
["binance-futures","BTCUSDT",1766154598126,0.02,87988.5,87988.4,23.423]
["binance-futures","BTCUSDT",1766154637294,3.266,88005.4,88005.3,3.026]
["binance-futures","BTCUSDT",1766154647983,3.209,87950.1,87950.0,4.961]
["binance-futures","BTCUSDT",1766154676080,6.995,88034.4,88034.3,5.777]
["binance-futures","BTCUSDT",1766154729138,1.965,87993.6,87993.5,6.408]
["binance-futures","BTCUSDT",1766154772428,8.244,87928.1,87928.0,1.642]
["binance-futures","BTCUSDT",1766154794467,4.545,87890.5,87890.4,4.473]
["binance-futures","BTCUSDT",1766154821797,4.307,87836.2,87836.1,21.841]
["binance-futures","BTCUSDT",1766154860204,9.458,87801.9,87801.8,1.241]
["binance-futures","BTCUSDT",1766154902753,2.573,87788.0,87787.9,11.607]
["binance-futures","BTCUSDT",1766154919547,3.064,87735.0,87734.9,2.721]
["binance-futures","BTCUSDT",1766154950193,6.148,87775.1,87775.0,2.136]
["binance-futures","BTCUSDT",1766154991730,3.127,87790.4,87790.3,2.772]
["binance-futures","BTCUSDT",1766155001920,7.2,87846.8,87846.7,4.632]
["binance-futures","BTCUSDT",1766155040298,11.04,87741.1,87741.0,3.192]
["binance-futures","BTCUSDT",1766155082357,5.31,87739.7,87739.6,3.465]
["binance-futures","BTCUSDT",1766155120904,7.992,87619.5,87619.4,2.878]
["binance-futures","BTCUSDT",1766155151628,3.0,87657.3,87657.2,2.301]
["binance-futures","BTCUSDT",1766155170947,4.15,87600.6,87600.0,96.557]
["binance-futures","BTCUSDT",1766155208177,1.685,87747.2,87747.1,7.946]
["binance-futures","BTCUSDT",1766155232895,1.125,87690.0,87689.9,5.124]
["binance-futures","BTCUSDT",1766155258853,0.575,87697.6,87697.5,10.763]
["binance-futures","BTCUSDT",1766155297444,2.518,87654.8,87654.7,6.049]
["binance-futures","BTCUSDT",1766155347454,15.154,87632.7,87632.6,1.816]
["binance-futures","BTCUSDT",1766155378764,3.208,87690.0,87689.9,4.316]
["binance-futures","BTCUSDT",1766155420649,6.853,87790.0,87789.9,2.822]
["binance-futures","BTCUSDT",1766155430165,0.518,87891.8,87891.7,3.546]
["binance-futures","BTCUSDT",1766155465724,3.589,88041.2,88041.1,1.373]
["binance-futures","BTCUSDT",1766155511644,4.473,88295.2,88295.1,3.296]
["binance-futures","BTCUSDT",1766155551299,0.435,88232.8,88232.7,6.505]
["binance-futures","BTCUSDT",1766155585137,3.45,88152.8,88152.7,2.801]
["binance-futures","BTCUSDT",1766155603925,11.854,88193.4,88193.3,2.789]
["binance-futures","BTCUSDT",1766155642227,3.17,88347.0,88346.9,8.16]
["binance-futures","BTCUSDT",1766155651644,0.067,88339.3,88339.2,2.402]
["binance-futures","BTCUSDT",1766155709473,6.649,88364.1,88364.0,0.287]
["binance-futures","BTCUSDT",1766155733480,5.274,88151.5,88151.4,0.23]
["binance-futures","BTCUSDT",1766155775300,2.524,88244.8,88244.7,2.14]
["binance-futures","BTCUSDT",1766155786750,2.154,88195.6,88195.5,1.751]
["binance-futures","BTCUSDT",1766155824955,0.708,87992.2,87992.1,4.795]
["binance-futures","BTCUSDT",1766155867242,8.631,88021.1,88021.0,0.128]
["binance-futures","BTCUSDT",1766155906191,7.004,88003.4,88003.3,0.011]
["binance-futures","BTCUSDT",1766155946188,9.102,88030.0,88029.9,5.814]
["binance-futures","BTCUSDT",1766155955408,11.021,88036.3,88036.2,1.934]
["binance-futures","BTCUSDT",1766155998612,0.005,87905.4,87902.7,0.005]
["binance-futures","BTCUSDT",1766156031557,2.512,88005.3,88005.2,5.336]
["binance-futures","BTCUSDT",1766156048545,2.244,88017.6,88017.5,4.6]
["binance-futures","BTCUSDT",1766156093872,1.203,87945.0,87944.9,7.857]
["binance-futures","BTCUSDT",1766156137199,2.231,87986.8,87986.7,8.72]
["binance-futures","BTCUSDT",1766156156220,4.078,88001.4,88001.3,2.284]
["binance-futures","BTCUSDT",1766156186424,4.04,88146.9,88146.8,5.892]
["binance-futures","BTCUSDT",1766156226613,3.441,88144.4,88144.3,2.142]
["binance-futures","BTCUSDT",1766156277681,1.641,88130.8,88130.7,3.517]
["binance-futures","BTCUSDT",1766156317135,1.916,88145.3,88145.2,2.815]
["binance-futures","BTCUSDT",1766156323710,3.988,88142.1,88142.0,0.103]
["binance-futures","BTCUSDT",1766156370083,7.66,88179.7,88179.6,1.024]
["binance-futures","BTCUSDT",1766156414062,4.75,88217.3,88217.2,0.841]
["binance-futures","BTCUSDT",1766156456662,2.613,88079.6,88079.5,4.407]
["binance-futures","BTCUSDT",1766156466143,0.003,88129.0,88128.9,13.982]
["binance-futures","BTCUSDT",1766156526611,2.861,88012.1,88012.0,1.317]
["binance-futures","BTCUSDT",1766156548852,3.467,88034.9,88034.8,1.14]
["binance-futures","BTCUSDT",1766156593845,2.52,87998.1,87998.0,5.089]
["binance-futures","BTCUSDT",1766156599783,1.394,88030.8,88030.7,2.436]
["binance-futures","BTCUSDT",1766156655875,0.009,87956.1,87956.0,20.752]
["binance-futures","BTCUSDT",1766156683733,1.393,88007.4,88007.3,2.196]
["binance-futures","BTCUSDT",1766156729359,0.006,87974.2,87974.1,7.377]
["binance-futures","BTCUSDT",1766156744617,3.208,88036.5,88036.4,2.912]
["binance-futures","BTCUSDT",1766156780857,6.868,88038.9,88038.8,1.363]
["binance-futures","BTCUSDT",1766156827752,3.151,88111.8,88111.7,2.228]
["binance-futures","BTCUSDT",1766156872900,3.819,88137.1,88137.0,3.069]
["binance-futures","BTCUSDT",1766156909261,3.973,88158.1,88158.0,2.111]
["binance-futures","BTCUSDT",1766156925103,2.213,88229.1,88229.0,4.362]
["binance-futures","BTCUSDT",1766156965257,4.385,88149.3,88149.2,3.509]
["binance-futures","BTCUSDT",1766156995341,8.497,88219.0,88218.9,2.291]
["binance-futures","BTCUSDT",1766157018812,2.963,88198.5,88198.4,0.059]
["binance-futures","BTCUSDT",1766157059400,5.881,88234.2,88234.1,2.273]
["binance-futures","BTCUSDT",1766157102821,0.44,88333.0,88332.9,8.388]
["binance-futures","BTCUSDT",1766157117037,6.255,88418.6,88418.5,2.309]
["binance-futures","BTCUSDT",1766157150923,8.904,88492.7,88492.6,1.754]
["binance-futures","BTCUSDT",1766157193572,6.275,88697.0,88696.9,1.547]
["binance-futures","BTCUSDT",1766157233877,1.9,88616.3,88616.2,3.93]
["binance-futures","BTCUSDT",1766157273442,3.435,88776.0,88775.9,6.032]
["binance-futures","BTCUSDT",1766157282613,10.704,88786.4,88786.3,0.782]
["binance-futures","BTCUSDT",1766157320651,9.029,88786.5,88786.4,0.134]
["binance-futures","BTCUSDT",1766157355867,0.355,88858.9,88858.8,2.792]
["binance-futures","BTCUSDT",1766157401281,3.21,89166.3,89166.2,4.225]
["binance-futures","BTCUSDT",1766157410696,4.733,89161.7,89161.6,0.382]
["binance-futures","BTCUSDT",1766157440220,6.841,89300.0,89299.9,2.781]
["binance-futures","BTCUSDT",1766157493299,0.066,89330.8,89330.7,13.192]
["binance-futures","BTCUSDT",1766157535817,16.462,89181.8,89181.7,0.501]
["binance-futures","BTCUSDT",1766157545665,2.676,89022.1,89018.2,0.008]
["binance-futures","BTCUSDT",1766157595098,2.005,88585.1,88585.0,0.963]
["binance-futures","BTCUSDT",1766157629342,1.719,88599.1,88599.0,7.565]
["binance-futures","BTCUSDT",1766157668056,2.361,88430.3,88430.2,4.393]
["binance-futures","BTCUSDT",1766157679600,0.443,88325.9,88325.8,3.812]
["binance-futures","BTCUSDT",1766157719928,6.252,88180.9,88180.8,0.28]
["binance-futures","BTCUSDT",1766157758546,3.942,88178.4,88178.3,1.688]
["binance-futures","BTCUSDT",1766157800286,0.187,88253.7,88253.6,6.699]
["binance-futures","BTCUSDT",1766157828927,1.895,88419.2,88419.1,0.546]
["binance-futures","BTCUSDT",1766157848024,4.199,88309.5,88309.4,0.61]
["binance-futures","BTCUSDT",1766157889333,0.731,88520.0,88519.9,5.826]
["binance-futures","BTCUSDT",1766157911673,2.348,88488.0,88487.9,2.646]
["binance-futures","BTCUSDT",1766157937837,6.673,88351.0,88350.9,0.25]
["binance-futures","BTCUSDT",1766157979724,5.189,88196.5,88196.4,3.343]
["binance-futures","BTCUSDT",1766158018167,9.085,88202.7,88202.6,0.036]
["binance-futures","BTCUSDT",1766158035706,1.455,88217.9,88217.8,3.223]
["binance-futures","BTCUSDT",1766158067037,5.113,88210.5,88210.4,1.506]
["binance-futures","BTCUSDT",1766158109337,0.357,88051.6,88051.5,10.414]
["binance-futures","BTCUSDT",1766158152712,3.775,88132.8,88132.7,4.005]
["binance-futures","BTCUSDT",1766158190508,2.937,88170.0,88169.9,2.146]
["binance-futures","BTCUSDT",1766158200048,1.846,88156.9,88156.8,1.17]
["binance-futures","BTCUSDT",1766158242736,2.986,87941.8,87941.7,1.721]
["binance-futures","BTCUSDT",1766158271211,1.988,87926.8,87926.7,0.343]
["binance-futures","BTCUSDT",1766158289928,2.258,87986.3,87986.2,3.13]
["binance-futures","BTCUSDT",1766158327888,2.656,88145.8,88145.7,1.148]
["binance-futures","BTCUSDT",1766158352299,8.074,88263.4,88263.0,0.004]
["binance-futures","BTCUSDT",1766158412693,6.385,88281.4,88281.3,0.932]
["binance-futures","BTCUSDT",1766158453032,0.011,88227.8,88227.7,1.943]
["binance-futures","BTCUSDT",1766158463363,6.56,88238.5,88238.4,0.409]
["binance-futures","BTCUSDT",1766158508577,2.795,88239.5,88239.4,2.293]
["binance-futures","BTCUSDT",1766158547609,3.452,88340.5,88340.4,0.24]
["binance-futures","BTCUSDT",1766158557782,8.698,88300.1,88300.0,0.869]
["binance-futures","BTCUSDT",1766158595819,0.394,88278.7,88278.6,7.624]
["binance-futures","BTCUSDT",1766158642134,5.684,88213.9,88213.8,0.48]
["binance-futures","BTCUSDT",1766158688725,1.624,88238.4,88238.3,2.294]
["binance-futures","BTCUSDT",1766158695162,2.032,88262.2,88262.1,2.644]
["binance-futures","BTCUSDT",1766158732177,2.584,88203.7,88203.6,2.813]
["binance-futures","BTCUSDT",1766158783905,5.811,88097.0,88096.9,2.903]
["binance-futures","BTCUSDT",1766158830326,1.858,88104.0,88103.9,2.266]
["binance-futures","BTCUSDT",1766158856800,6.086,88041.5,88041.4,0.869]
["binance-futures","BTCUSDT",1766158880077,1.092,88022.2,88022.1,7.761]
["binance-futures","BTCUSDT",1766158926873,0.315,88103.1,88103.0,13.273]
["binance-futures","BTCUSDT",1766158968218,3.051,88120.2,88120.1,0.642]
["binance-futures","BTCUSDT",1766158984843,1.202,88072.2,88072.1,2.987]
["binance-futures","BTCUSDT",1766159024014,3.098,87971.4,87971.3,1.722]
["binance-futures","BTCUSDT",1766159064184,4.485,88015.6,88015.5,1.171]
["binance-futures","BTCUSDT",1766159109998,0.2,88025.7,88025.6,3.125]
["binance-futures","BTCUSDT",1766159123848,1.368,88000.1,88000.0,6.554]
["binance-futures","BTCUSDT",1766159165020,3.624,87976.0,87975.9,1.977]
["binance-futures","BTCUSDT",1766159202295,0.004,87875.7,87875.6,17.899]
["binance-futures","BTCUSDT",1766159250215,0.605,87698.5,87698.4,4.846]
["binance-futures","BTCUSDT",1766159259788,1.918,87687.4,87687.3,4.239]
["binance-futures","BTCUSDT",1766159301760,0.456,87751.9,87751.8,6.583]
["binance-futures","BTCUSDT",1766159353172,0.399,87908.5,87908.4,10.794]
["binance-futures","BTCUSDT",1766159383369,1.541,87875.2,87875.1,1.481]
["binance-futures","BTCUSDT",1766159393826,1.82,87823.9,87823.8,0.752]
["binance-futures","BTCUSDT",1766159439237,2.77,87835.3,87835.2,1.025]
["binance-futures","BTCUSDT",1766159477435,1.998,87976.8,87976.7,1.195]
["binance-futures","BTCUSDT",1766159518706,10.44,87881.7,87881.6,0.01]
["binance-futures","BTCUSDT",1766159528488,2.411,87876.3,87876.2,2.128]
["binance-futures","BTCUSDT",1766159571550,1.06,87837.5,87837.4,1.922]
["binance-futures","BTCUSDT",1766159618741,3.159,87801.5,87801.4,3.005]
["binance-futures","BTCUSDT",1766159666555,2.847,87894.3,87894.2,0.931]
["binance-futures","BTCUSDT",1766159697500,0.712,87911.9,87911.8,10.57]
["binance-futures","BTCUSDT",1766159721776,2.236,87915.4,87915.3,3.869]
["binance-futures","BTCUSDT",1766159768087,2.264,87800.0,87799.9,4.461]
["binance-futures","BTCUSDT",1766159811232,6.439,87835.8,87835.7,1.187]
["binance-futures","BTCUSDT",1766159837429,2.209,87874.5,87874.4,1.029]
["binance-futures","BTCUSDT",1766159875187,0.879,87880.9,87880.8,3.286]
["binance-futures","BTCUSDT",1766159921030,1.217,87936.2,87936.1,1.823]
["binance-futures","BTCUSDT",1766159939913,0.689,87916.5,87916.4,7.15]
["binance-futures","BTCUSDT",1766159979257,1.911,87952.0,87951.9,2.128]
["binance-futures","BTCUSDT",1766160024761,0.991,87854.5,87854.4,2.858]
["binance-futures","BTCUSDT",1766160068237,0.005,87988.7,87988.6,9.219]
["binance-futures","BTCUSDT",1766160101514,1.653,88044.4,88044.3,5.906]
["binance-futures","BTCUSDT",1766160117698,2.345,88074.4,88074.3,1.233]
["binance-futures","BTCUSDT",1766160155894,3.168,88255.1,88255.0,0.599]
["binance-futures","BTCUSDT",1766160187001,0.975,88253.1,88253.0,4.515]
["binance-futures","BTCUSDT",1766160245241,0.25,88144.8,88138.9,0.003]
["binance-futures","BTCUSDT",1766160251603,1.273,88150.5,88150.4,1.982]
["binance-futures","BTCUSDT",1766160296760,3.474,88291.7,88291.6,0.249]
["binance-futures","BTCUSDT",1766160319901,2.236,88220.1,88220.0,0.889]
["binance-futures","BTCUSDT",1766160385607,2.492,88223.0,88222.9,10.587]
["binance-futures","BTCUSDT",1766160396644,0.093,88230.5,88230.4,8.071]
["binance-futures","BTCUSDT",1766160439759,0.087,88391.8,88391.7,6.165]
["binance-futures","BTCUSDT",1766160480959,4.094,88375.1,88375.0,0.409]
["binance-futures","BTCUSDT",1766160526745,1.99,88373.6,88373.5,1.819]
["binance-futures","BTCUSDT",1766160533956,3.283,88390.9,88390.8,1.179]
["binance-futures","BTCUSDT",1766160575109,1.301,88297.7,88297.6,6.759]
["binance-futures","BTCUSDT",1766160628183,2.551,88381.1,88381.0,1.081]
["binance-futures","BTCUSDT",1766160669207,0.275,88424.2,88424.1,3.667]
["binance-futures","BTCUSDT",1766160701055,4.739,88435.1,88435.0,1.136]
["binance-futures","BTCUSDT",1766160721689,6.06,88405.1,88405.0,1.224]
["binance-futures","BTCUSDT",1766160765941,7.519,88380.1,88380.0,2.171]
["binance-futures","BTCUSDT",1766160775923,4.547,88371.6,88371.5,0.827]
["binance-futures","BTCUSDT",1766160829272,3.61,88373.6,88373.5,0.928]
["binance-futures","BTCUSDT",1766160869566,1.798,88416.0,88415.9,1.298]
["binance-futures","BTCUSDT",1766160915623,0.333,88344.0,88343.9,9.806]
["binance-futures","BTCUSDT",1766160928616,9.39,88381.2,88381.1,0.988]
["binance-futures","BTCUSDT",1766160973715,2.07,88415.6,88415.5,4.435]
["binance-futures","BTCUSDT",1766161019251,0.132,88352.3,88352.2,4.977]
["binance-futures","BTCUSDT",1766161064647,2.1,88320.8,88320.7,1.901]
["binance-futures","BTCUSDT",1766161104433,2.712,88379.2,88379.1,0.849]
["binance-futures","BTCUSDT",1766161118448,0.642,88322.0,88321.9,3.004]
["binance-futures","BTCUSDT",1766161164940,1.75,88304.7,88304.6,9.9]
["binance-futures","BTCUSDT",1766161192807,3.1,88270.5,88270.4,0.376]
["binance-futures","BTCUSDT",1766161221497,0.019,88272.6,88272.5,8.151]
["binance-futures","BTCUSDT",1766161273315,6.556,88282.6,88282.5,1.824]
["binance-futures","BTCUSDT",1766161323790,6.033,88332.6,88332.5,0.528]
["binance-futures","BTCUSDT",1766161344254,2.966,88400.0,88399.9,9.592]
["binance-futures","BTCUSDT",1766161387009,6.953,88368.1,88368.0,0.661]
["binance-futures","BTCUSDT",1766161438151,2.354,88339.0,88338.9,0.508]
["binance-futures","BTCUSDT",1766161489941,0.549,88277.1,88277.0,2.919]
["binance-futures","BTCUSDT",1766161539900,5.107,88336.4,88336.3,1.289]
["binance-futures","BTCUSDT",1766161553325,0.503,88332.3,88332.2,11.487]
["binance-futures","BTCUSDT",1766161614857,0.014,88345.7,88345.6,6.051]
["binance-futures","BTCUSDT",1766161654816,4.699,88304.9,88304.8,1.793]
["binance-futures","BTCUSDT",1766161726155,0.13,88389.9,88389.8,12.98]
["binance-futures","BTCUSDT",1766161734028,1.204,88392.2,88392.1,3.261]
["binance-futures","BTCUSDT",1766161809777,1.469,88390.9,88390.8,4.292]
["binance-futures","BTCUSDT",1766161838143,4.426,88487.0,88486.9,2.302]
["binance-futures","BTCUSDT",1766161881226,0.067,88490.6,88490.5,10.398]
["binance-futures","BTCUSDT",1766161891140,2.221,88555.0,88554.9,3.631]
["binance-futures","BTCUSDT",1766161941625,1.6,88616.9,88616.8,1.795]
["binance-futures","BTCUSDT",1766161972485,3.203,88631.8,88631.7,3.197]
["binance-futures","BTCUSDT",1766162015861,3.363,88800.1,88800.0,0.87]
["binance-futures","BTCUSDT",1766162053077,1.671,88684.6,88684.5,5.108]
["binance-futures","BTCUSDT",1766162064031,5.68,88675.4,88675.3,0.548]
["binance-futures","BTCUSDT",1766162106133,1.562,88733.7,88733.6,8.902]
["binance-futures","BTCUSDT",1766162144593,7.977,88792.2,88792.1,0.223]
["binance-futures","BTCUSDT",1766162178350,2.44,88662.6,88662.5,2.162]
["binance-futures","BTCUSDT",1766162194384,5.686,88625.1,88625.0,1.209]
["binance-futures","BTCUSDT",1766162236734,1.74,88570.4,88570.3,1.826]
["binance-futures","BTCUSDT",1766162264340,5.976,88478.0,88477.9,1.171]
["binance-futures","BTCUSDT",1766162287134,4.738,88500.0,88499.9,1.919]
["binance-futures","BTCUSDT",1766162332622,0.109,88577.3,88577.2,8.046]
["binance-futures","BTCUSDT",1766162377941,9.136,88513.2,88513.1,0.018]
["binance-futures","BTCUSDT",1766162424861,1.99,88473.3,88473.2,2.658]
["binance-futures","BTCUSDT",1766162429361,7.093,88450.1,88450.0,0.388]
["binance-futures","BTCUSDT",1766162470670,9.072,88466.9,88466.8,1.454]
["binance-futures","BTCUSDT",1766162517397,1.317,88504.6,88504.5,4.054]
["binance-futures","BTCUSDT",1766162569554,1.499,88465.2,88465.1,2.711]
["binance-futures","BTCUSDT",1766162578664,1.196,88490.2,88490.1,3.441]
["binance-futures","BTCUSDT",1766162635389,1.597,88509.5,88509.4,2.205]
["binance-futures","BTCUSDT",1766162677634,1.161,88501.3,88501.2,3.503]
["binance-futures","BTCUSDT",1766162737893,5.02,88435.7,88435.6,1.249]
["binance-futures","BTCUSDT",1766162749473,2.378,88468.2,88468.1,1.001]
["binance-futures","BTCUSDT",1766162812287,4.0,88443.1,88443.0,0.356]
["binance-futures","BTCUSDT",1766162845690,5.468,88380.7,88380.6,0.051]
["binance-futures","BTCUSDT",1766162891888,0.043,88290.0,88289.9,4.893]
["binance-futures","BTCUSDT",1766162897985,5.019,88294.4,88294.3,3.637]
["binance-futures","BTCUSDT",1766162947279,0.017,88298.7,88298.6,9.549]
["binance-futures","BTCUSDT",1766162987467,0.041,88269.8,88269.7,7.549]
["binance-futures","BTCUSDT",1766163035341,2.345,88235.4,88235.3,6.297]
["binance-futures","BTCUSDT",1766163044265,1.921,88239.5,88239.4,1.869]
["binance-futures","BTCUSDT",1766163091177,2.452,88240.1,88240.0,3.18]
["binance-futures","BTCUSDT",1766163141827,1.355,88172.5,88172.4,6.655]
["binance-futures","BTCUSDT",1766163183459,7.81,88127.7,88127.6,0.464]
["binance-futures","BTCUSDT",1766163198904,1.0,88160.0,88159.9,14.871]
["binance-futures","BTCUSDT",1766163250529,4.044,88131.9,88131.8,1.021]
["binance-futures","BTCUSDT",1766163292288,1.146,88053.2,88053.1,2.423]
["binance-futures","BTCUSDT",1766163316176,7.581,88042.7,88042.6,0.041]
["binance-futures","BTCUSDT",1766163346992,2.409,87939.0,87938.9,2.125]
["binance-futures","BTCUSDT",1766163385997,2.783,87894.2,87894.1,3.225]
["binance-futures","BTCUSDT",1766163437230,5.173,87914.6,87914.5,1.347]
["binance-futures","BTCUSDT",1766163440780,2.206,87946.8,87946.7,0.303]
["binance-futures","BTCUSDT",1766163482931,0.144,87975.6,87975.5,11.052]
["binance-futures","BTCUSDT",1766163528731,0.765,87981.3,87981.2,6.582]
["binance-futures","BTCUSDT",1766163567849,0.176,87965.6,87965.5,10.094]
["binance-futures","BTCUSDT",1766163624043,0.086,87952.1,87952.0,2.073]
["binance-futures","BTCUSDT",1766163633889,2.929,87948.2,87948.1,0.164]
["binance-futures","BTCUSDT",1766163662634,1.142,87891.5,87891.4,2.094]
["binance-futures","BTCUSDT",1766163722337,8.334,87913.1,87913.0,2.141]
["binance-futures","BTCUSDT",1766163763621,1.418,88028.5,88028.4,2.575]
["binance-futures","BTCUSDT",1766163773057,2.57,88071.3,88071.2,1.215]
["binance-futures","BTCUSDT",1766163831153,5.608,87935.7,87935.6,1.731]
["binance-futures","BTCUSDT",1766163861471,2.038,87895.2,87895.1,4.968]
["binance-futures","BTCUSDT",1766163911009,4.852,87909.1,87909.0,3.966]
["binance-futures","BTCUSDT",1766163927809,0.026,87908.9,87908.8,9.187]
["binance-futures","BTCUSDT",1766163966493,7.408,87900.8,87900.7,1.488]
["binance-futures","BTCUSDT",1766164016113,7.889,87964.9,87964.8,1.26]
["binance-futures","BTCUSDT",1766164060959,0.197,88024.5,88024.4,5.143]
["binance-futures","BTCUSDT",1766164066149,1.877,88021.0,88020.9,2.612]
["binance-futures","BTCUSDT",1766164119453,8.524,88070.2,88070.1,0.283]
["binance-futures","BTCUSDT",1766164160635,9.059,88222.2,88222.1,0.016]
["binance-futures","BTCUSDT",1766164195056,0.31,88179.9,88179.8,12.131]
["binance-futures","BTCUSDT",1766164214576,7.552,88175.0,88174.9,0.14]
["binance-futures","BTCUSDT",1766164262927,0.017,88185.1,88185.0,9.145]
["binance-futures","BTCUSDT",1766164312716,3.427,88171.2,88171.1,1.292]
["binance-futures","BTCUSDT",1766164330913,1.709,88183.1,88183.0,4.147]
["binance-futures","BTCUSDT",1766164371309,4.615,88180.2,88180.1,1.346]
["binance-futures","BTCUSDT",1766164427869,2.975,88129.8,88129.7,2.15]
["binance-futures","BTCUSDT",1766164482193,1.638,88067.9,88067.8,2.415]
["binance-futures","BTCUSDT",1766164491268,4.313,88072.0,88071.9,2.231]
["binance-futures","BTCUSDT",1766164540617,2.89,88077.3,88077.2,1.893]
["binance-futures","BTCUSDT",1766164593065,1.367,88224.7,88224.6,6.941]
["binance-futures","BTCUSDT",1766164635652,0.12,88279.3,88279.2,5.173]
["binance-futures","BTCUSDT",1766164648616,5.536,88305.1,88305.0,1.58]
["binance-futures","BTCUSDT",1766164704165,3.189,88227.9,88227.8,1.963]
["binance-futures","BTCUSDT",1766164746613,6.065,88249.1,88249.0,1.226]
["binance-futures","BTCUSDT",1766164815465,1.311,88172.2,88172.1,2.71]
["binance-futures","BTCUSDT",1766164826860,1.668,88181.1,88181.0,8.629]
["binance-futures","BTCUSDT",1766164881776,3.2,88195.8,88195.7,1.661]
["binance-futures","BTCUSDT",1766164942016,0.94,88070.0,88069.9,7.75]
["binance-futures","BTCUSDT",1766164981452,1.151,88012.1,88012.0,10.926]
["binance-futures","BTCUSDT",1766164988557,6.517,88000.2,88000.1,3.908]
["binance-futures","BTCUSDT",1766165043490,2.371,88075.1,88075.0,4.841]
["binance-futures","BTCUSDT",1766165098210,5.959,88018.2,88018.1,1.769]
["binance-futures","BTCUSDT",1766165156689,3.263,87994.8,87994.7,2.688]
["binance-futures","BTCUSDT",1766165168983,0.058,88009.5,88009.4,9.514]
["binance-futures","BTCUSDT",1766165209380,0.988,87992.1,87992.0,3.156]
["binance-futures","BTCUSDT",1766165279101,2.815,87956.1,87956.0,0.873]
["binance-futures","BTCUSDT",1766165335849,1.73,87912.1,87912.0,7.641]
["binance-futures","BTCUSDT",1766165361384,0.215,87721.1,87720.5,3.691]
["binance-futures","BTCUSDT",1766165386297,3.232,87619.9,87619.8,26.491]
["binance-futures","BTCUSDT",1766165424467,3.88,87638.0,87637.9,11.35]
["binance-futures","BTCUSDT",1766165466293,4.351,87436.5,87436.2,0.002]
["binance-futures","BTCUSDT",1766165484136,1.567,87500.0,87499.9,2.228]
["binance-futures","BTCUSDT",1766165514841,1.403,87278.9,87278.8,7.102]
["binance-futures","BTCUSDT",1766165556409,2.532,87301.7,87301.6,1.579]
["binance-futures","BTCUSDT",1766165594157,0.888,87309.0,87308.9,1.593]
["binance-futures","BTCUSDT",1766165605095,0.848,87090.5,87090.4,1.252]
["binance-futures","BTCUSDT",1766165647627,8.189,86977.9,86977.8,2.428]
["binance-futures","BTCUSDT",1766165685857,1.656,86947.1,86947.0,4.079]
["binance-futures","BTCUSDT",1766165718011,0.002,87162.4,87162.3,8.811]
["binance-futures","BTCUSDT",1766165736362,5.523,87173.6,87173.5,1.996]
["binance-futures","BTCUSDT",1766165775145,9.572,87137.9,87137.8,0.12]
["binance-futures","BTCUSDT",1766165800649,2.817,87357.7,87357.6,2.26]
["binance-futures","BTCUSDT",1766165857030,3.585,87353.3,87353.2,1.078]
["binance-futures","BTCUSDT",1766165866716,0.09,87353.0,87352.9,7.523]
["binance-futures","BTCUSDT",1766165911397,0.7,87305.1,87305.0,3.533]
["binance-futures","BTCUSDT",1766165958670,2.145,87262.6,87262.5,10.205]
["binance-futures","BTCUSDT",1766165999347,2.175,87262.7,87262.6,2.864]
["binance-futures","BTCUSDT",1766166008836,2.163,87238.0,87237.9,4.16]
["binance-futures","BTCUSDT",1766166047007,0.561,87094.9,87094.8,8.251]
["binance-futures","BTCUSDT",1766166090827,0.073,87004.0,87003.9,4.925]
["binance-futures","BTCUSDT",1766166129716,9.958,86991.5,86991.4,0.022]
["binance-futures","BTCUSDT",1766166139339,1.652,87020.8,87020.7,4.541]
["binance-futures","BTCUSDT",1766166172724,0.629,87146.0,87145.9,9.899]
["binance-futures","BTCUSDT",1766166224255,4.249,87198.4,87198.3,0.453]
["binance-futures","BTCUSDT",1766166270663,8.016,87240.8,87240.7,0.76]
["binance-futures","BTCUSDT",1766166291798,1.964,87089.2,87089.1,3.964]
["binance-futures","BTCUSDT",1766166322276,11.368,86977.1,86977.0,0.012]
["binance-futures","BTCUSDT",1766166365020,0.054,86966.2,86966.1,10.54]
["binance-futures","BTCUSDT",1766166403237,2.254,86848.7,86848.6,0.667]
["binance-futures","BTCUSDT",1766166418427,0.48,86913.6,86913.5,9.862]
["binance-futures","BTCUSDT",1766166456007,0.887,86916.8,86916.7,15.045]
["binance-futures","BTCUSDT",1766166495934,4.742,86995.9,86995.8,2.742]
["binance-futures","BTCUSDT",1766166536918,0.924,87188.4,87188.3,2.368]
["binance-futures","BTCUSDT",1766166544250,1.771,87203.6,87203.5,3.104]
["binance-futures","BTCUSDT",1766166587123,0.493,87256.0,87255.9,5.484]
["binance-futures","BTCUSDT",1766166631500,9.828,87294.9,87294.8,0.705]
["binance-futures","BTCUSDT",1766166658617,1.748,87299.4,87299.3,8.789]
["binance-futures","BTCUSDT",1766166681271,0.006,87358.7,87358.1,0.826]
["binance-futures","BTCUSDT",1766166726517,5.217,87334.7,87334.6,4.67]
["binance-futures","BTCUSDT",1766166746128,3.234,87364.0,87363.9,1.422]
["binance-futures","BTCUSDT",1766166778350,1.664,87238.9,87238.8,4.441]
["binance-futures","BTCUSDT",1766166822235,0.791,87226.3,87226.2,9.999]
["binance-futures","BTCUSDT",1766166867110,0.116,87226.1,87226.0,11.387]
["binance-futures","BTCUSDT",1766166919613,3.02,87240.6,87240.5,1.81]
["binance-futures","BTCUSDT",1766166961252,2.523,87218.5,87218.4,5.535]
["binance-futures","BTCUSDT",1766166971416,9.61,87240.1,87240.0,0.047]
["binance-futures","BTCUSDT",1766167008883,0.62,87342.3,87342.2,3.462]
["binance-futures","BTCUSDT",1766167062439,0.004,87327.5,87327.4,12.691]
["binance-futures","BTCUSDT",1766167073827,0.087,87331.0,87330.9,12.808]
["binance-futures","BTCUSDT",1766167119337,2.068,87239.3,87239.2,4.558]
["binance-futures","BTCUSDT",1766167149695,0.73,87067.2,87067.1,6.108]
["binance-futures","BTCUSDT",1766167206650,0.201,86877.7,86877.6,4.397]
["binance-futures","BTCUSDT",1766167212536,1.592,86953.5,86953.4,3.587]
["binance-futures","BTCUSDT",1766167267541,3.791,86874.2,86874.1,1.537]
["binance-futures","BTCUSDT",1766167293324,1.819,86959.2,86959.1,2.281]
["binance-futures","BTCUSDT",1766167336132,1.867,87099.0,87098.9,3.414]
["binance-futures","BTCUSDT",1766167352689,7.028,87074.7,87074.6,3.404]
["binance-futures","BTCUSDT",1766167387044,11.187,87057.5,87057.4,0.367]
["binance-futures","BTCUSDT",1766167432759,8.515,87007.6,87007.5,0.07]
["binance-futures","BTCUSDT",1766167472931,8.315,87072.0,87071.9,1.649]
["binance-futures","BTCUSDT",1766167515718,0.025,87057.0,87056.9,4.757]
["binance-futures","BTCUSDT",1766167530823,2.897,87080.1,87080.0,2.174]
["binance-futures","BTCUSDT",1766167575648,2.261,87094.5,87094.4,3.196]
["binance-futures","BTCUSDT",1766167610072,3.17,87094.5,87094.4,3.087]
["binance-futures","BTCUSDT",1766167632833,2.682,87100.1,87100.0,3.576]
["binance-futures","BTCUSDT",1766167680969,5.001,87038.5,87038.4,2.967]
["binance-futures","BTCUSDT",1766167730628,2.31,87124.7,87124.6,1.798]
["binance-futures","BTCUSDT",1766167749039,12.007,87062.4,87062.3,0.022]
["binance-futures","BTCUSDT",1766167788169,0.968,87054.3,87054.2,5.933]
["binance-futures","BTCUSDT",1766167837425,1.267,87157.8,87157.7,7.83]
["binance-futures","BTCUSDT",1766167883513,2.357,87120.0,87119.9,9.524]
["binance-futures","BTCUSDT",1766167933197,0.633,87128.5,87128.4,2.998]
["binance-futures","BTCUSDT",1766167944793,1.973,87109.0,87108.9,2.892]
["binance-futures","BTCUSDT",1766167994700,2.389,87143.7,87143.6,2.303]
["binance-futures","BTCUSDT",1766168044941,3.099,87106.8,87106.7,3.608]
["binance-futures","BTCUSDT",1766168107102,1.455,87163.6,87163.5,12.661]
["binance-futures","BTCUSDT",1766168119000,1.715,87157.3,87157.2,3.486]
["binance-futures","BTCUSDT",1766168157731,0.206,87208.7,87208.6,8.933]
["binance-futures","BTCUSDT",1766168265822,8.173,87122.5,87122.4,0.522]
["binance-futures","BTCUSDT",1766168313274,0.391,87111.9,87111.8,3.071]
["binance-futures","BTCUSDT",1766168321216,2.808,87125.7,87125.6,4.388]
["binance-futures","BTCUSDT",1766168383297,2.691,87220.4,87220.3,1.938]
["binance-futures","BTCUSDT",1766168418762,0.528,87288.5,87288.4,8.51]
["binance-futures","BTCUSDT",1766168465285,0.099,87315.8,87315.7,3.099]
["binance-futures","BTCUSDT",1766168478989,1.951,87357.0,87356.9,1.547]
["binance-futures","BTCUSDT",1766168523648,8.687,87328.5,87328.4,0.524]
["binance-futures","BTCUSDT",1766168573673,5.777,87307.2,87307.1,1.603]
["binance-futures","BTCUSDT",1766168630784,3.417,87233.4,87233.3,0.597]
["binance-futures","BTCUSDT",1766168673540,1.288,87262.5,87262.4,10.746]
["binance-futures","BTCUSDT",1766168698788,3.766,87241.4,87241.3,0.11]
["binance-futures","BTCUSDT",1766168753111,1.886,87287.6,87287.5,7.493]
["binance-futures","BTCUSDT",1766168785317,1.353,87298.3,87298.2,7.394]
["binance-futures","BTCUSDT",1766168816793,2.536,87428.9,87426.4,0.96]
["binance-futures","BTCUSDT",1766168872662,6.761,87375.2,87375.1,2.507]
["binance-futures","BTCUSDT",1766168923677,0.218,87294.7,87294.6,9.777]
["binance-futures","BTCUSDT",1766168950613,7.423,87327.2,87327.1,2.867]
["binance-futures","BTCUSDT",1766168997253,1.375,87301.8,87301.7,2.746]
["binance-futures","BTCUSDT",1766169056898,0.034,87278.1,87278.0,10.055]
["binance-futures","BTCUSDT",1766169117938,3.714,87241.5,87241.4,2.047]
["binance-futures","BTCUSDT",1766169161371,1.659,87177.9,87177.8,2.436]
["binance-futures","BTCUSDT",1766169174630,0.276,87158.6,87158.5,3.009]
["binance-futures","BTCUSDT",1766169220507,9.769,87112.9,87112.8,0.039]
["binance-futures","BTCUSDT",1766169262947,1.465,87053.2,87053.1,6.285]
["binance-futures","BTCUSDT",1766169323280,0.772,87126.3,87126.2,8.359]
["binance-futures","BTCUSDT",1766169333521,0.339,87137.9,87137.8,2.678]
["binance-futures","BTCUSDT",1766169412061,5.537,87050.3,87050.2,3.664]
["binance-futures","BTCUSDT",1766169446195,6.881,87065.5,87065.4,2.528]
["binance-futures","BTCUSDT",1766169505292,2.125,87050.3,87050.2,1.877]
["binance-futures","BTCUSDT",1766169520718,0.622,87060.3,87060.2,7.058]
["binance-futures","BTCUSDT",1766169579788,6.658,87045.2,87045.1,0.409]
["binance-futures","BTCUSDT",1766169626858,2.402,87041.5,87041.4,2.451]
["binance-futures","BTCUSDT",1766169676057,0.387,86962.0,86961.9,3.736]
["binance-futures","BTCUSDT",1766169683140,1.745,86962.0,86961.9,3.677]
["binance-futures","BTCUSDT",1766169734809,9.143,86939.9,86939.8,0.17]
["binance-futures","BTCUSDT",1766169777573,0.805,87027.1,87027.0,9.033]
["binance-futures","BTCUSDT",1766169829963,5.373,86986.6,86986.5,0.003]
["binance-futures","BTCUSDT",1766169869466,8.863,86953.7,86953.6,0.673]
["binance-futures","BTCUSDT",1766169889095,0.658,86978.9,86978.8,11.105]
["binance-futures","BTCUSDT",1766169942861,0.178,86973.8,86973.7,9.886]
["binance-futures","BTCUSDT",1766169977414,7.576,86934.7,86934.6,0.819]
["binance-futures","BTCUSDT",1766170003822,2.04,86924.9,86924.8,5.272]
["binance-futures","BTCUSDT",1766170055268,1.491,86918.3,86918.2,3.706]
["binance-futures","BTCUSDT",1766170105180,1.977,86998.3,86998.2,2.984]
["binance-futures","BTCUSDT",1766170125557,1.605,86996.4,86996.3,3.767]
["binance-futures","BTCUSDT",1766170171165,1.566,86999.6,86999.5,4.432]
["binance-futures","BTCUSDT",1766170221735,3.087,87069.8,87069.7,1.106]
["binance-futures","BTCUSDT",1766170270258,3.629,87091.0,87090.9,1.231]
["binance-futures","BTCUSDT",1766170282200,1.042,87109.5,87109.4,5.919]
["binance-futures","BTCUSDT",1766170328674,0.755,87198.0,87197.9,5.945]
["binance-futures","BTCUSDT",1766170382353,10.624,87176.7,87176.6,0.025]
["binance-futures","BTCUSDT",1766170414937,1.275,87205.1,87205.0,2.505]
["binance-futures","BTCUSDT",1766170444530,1.002,87144.8,87144.7,10.687]
["binance-futures","BTCUSDT",1766170492057,1.869,87279.1,87279.0,5.908]
["binance-futures","BTCUSDT",1766170558404,5.287,87197.7,87197.6,0.505]
["binance-futures","BTCUSDT",1766170595250,1.576,87163.6,87163.5,2.428]
["binance-futures","BTCUSDT",1766170651940,3.707,87177.5,87177.4,1.322]
["binance-futures","BTCUSDT",1766170665907,1.018,87189.2,87189.1,8.11]
["binance-futures","BTCUSDT",1766170743307,8.127,87143.4,87143.3,1.044]
["binance-futures","BTCUSDT",1766170788666,3.685,87101.9,87101.8,2.336]
["binance-futures","BTCUSDT",1766170803788,2.972,87145.8,87145.7,0.052]
["binance-futures","BTCUSDT",1766170859121,1.307,87108.3,87108.2,5.528]
["binance-futures","BTCUSDT",1766170908497,3.177,87209.0,87208.9,1.615]
["binance-futures","BTCUSDT",1766170962008,8.643,87239.1,87239.0,1.353]
["binance-futures","BTCUSDT",1766170969913,4.555,87204.3,87204.2,1.228]
["binance-futures","BTCUSDT",1766171053827,0.082,87169.2,87169.1,9.423]
["binance-futures","BTCUSDT",1766171087149,0.065,87208.3,87208.2,8.949]
["binance-futures","BTCUSDT",1766171131207,2.076,87312.1,87312.0,7.211]
["binance-futures","BTCUSDT",1766171160248,0.676,87321.8,87321.7,3.006]
["binance-futures","BTCUSDT",1766171186503,6.033,87322.2,87322.1,1.219]
["binance-futures","BTCUSDT",1766171241840,11.627,87260.5,87260.4,0.009]
["binance-futures","BTCUSDT",1766171298697,1.855,87242.4,87242.3,2.237]
["binance-futures","BTCUSDT",1766171310157,1.245,87243.8,87243.7,4.068]
["binance-futures","BTCUSDT",1766171363765,8.643,87277.7,87277.6,1.711]
["binance-futures","BTCUSDT",1766171420553,5.327,87330.7,87330.6,1.098]
["binance-futures","BTCUSDT",1766171468054,0.061,87282.1,87282.0,15.732]
["binance-futures","BTCUSDT",1766171484447,8.329,87303.0,87302.9,1.979]
["binance-futures","BTCUSDT",1766171542300,0.506,87278.4,87278.3,4.565]
["binance-futures","BTCUSDT",1766171605076,0.01,87306.4,87306.3,17.408]
["binance-futures","BTCUSDT",1766171646189,2.131,87273.7,87273.6,2.342]
["binance-futures","BTCUSDT",1766171669601,0.278,87231.9,87231.8,6.65]
["binance-futures","BTCUSDT",1766171726075,3.689,87344.7,87344.6,6.139]
["binance-futures","BTCUSDT",1766171753373,8.017,87344.7,87344.6,0.655]
["binance-futures","BTCUSDT",1766171834681,4.184,87299.0,87298.9,1.216]
["binance-futures","BTCUSDT",1766171848077,0.049,87288.1,87288.0,13.471]
["binance-futures","BTCUSDT",1766171905337,2.0,87351.3,87351.2,7.952]
["binance-futures","BTCUSDT",1766171950028,0.71,87399.2,87399.1,7.446]
["binance-futures","BTCUSDT",1766171992945,4.926,87525.9,87525.8,1.751]
["binance-futures","BTCUSDT",1766172000470,6.509,87531.5,87531.4,0.003]
["binance-futures","BTCUSDT",1766172039711,4.034,87575.9,87575.8,1.99]
["binance-futures","BTCUSDT",1766172087415,0.957,87574.9,87574.8,3.433]
["binance-futures","BTCUSDT",1766172132465,3.874,87584.4,87584.3,1.891]
["binance-futures","BTCUSDT",1766172168105,2.262,87584.4,87584.3,0.476]
["binance-futures","BTCUSDT",1766172188493,7.255,87578.4,87578.3,0.517]
["binance-futures","BTCUSDT",1766172243818,0.019,87625.7,87625.6,10.693]
["binance-futures","BTCUSDT",1766172291601,4.679,87624.0,87623.9,0.077]
["binance-futures","BTCUSDT",1766172312146,2.252,87638.2,87638.1,5.987]
["binance-futures","BTCUSDT",1766172345820,0.55,87696.7,87696.6,2.418]
["binance-futures","BTCUSDT",1766172387006,7.837,87722.2,87722.1,0.305]
["binance-futures","BTCUSDT",1766172401525,1.29,87712.7,87712.6,9.195]
["binance-futures","BTCUSDT",1766172447381,0.581,87680.6,87680.5,8.771]
["binance-futures","BTCUSDT",1766172495575,9.846,87634.8,87634.7,1.615]
["binance-futures","BTCUSDT",1766172557700,1.121,87626.8,87626.7,7.537]
["binance-futures","BTCUSDT",1766172611574,5.901,87606.0,87605.9,1.726]
["binance-futures","BTCUSDT",1766172626665,2.218,87611.1,87611.0,2.278]
["binance-futures","BTCUSDT",1766172683765,0.646,87579.6,87579.5,5.388]
["binance-futures","BTCUSDT",1766172712907,4.704,87597.1,87597.0,1.539]
["binance-futures","BTCUSDT",1766172782181,7.676,87695.9,87695.8,1.366]
["binance-futures","BTCUSDT",1766172793460,11.658,87698.4,87698.3,0.463]
["binance-futures","BTCUSDT",1766172844628,0.648,87635.0,87634.9,10.944]
["binance-futures","BTCUSDT",1766172869583,0.096,87675.0,87674.9,4.545]
["binance-futures","BTCUSDT",1766172941975,1.205,87843.0,87842.9,9.961]
["binance-futures","BTCUSDT",1766172952296,4.12,87830.9,87830.8,0.711]
["binance-futures","BTCUSDT",1766172998637,2.839,87889.7,87889.6,5.299]
["binance-futures","BTCUSDT",1766173036764,1.408,87906.5,87906.4,2.544]
["binance-futures","BTCUSDT",1766173084005,2.069,87879.4,87879.3,2.491]
["binance-futures","BTCUSDT",1766173095269,0.489,87893.9,87893.8,11.4]
["binance-futures","BTCUSDT",1766173130122,0.003,87870.3,87867.6,0.503]
["binance-futures","BTCUSDT",1766173197103,0.754,87889.9,87889.8,7.733]
["binance-futures","BTCUSDT",1766173240502,0.326,87795.0,87794.9,10.796]
["binance-futures","BTCUSDT",1766173273678,0.065,87788.6,87788.5,13.546]
["binance-futures","BTCUSDT",1766173304368,0.321,87850.0,87849.9,8.348]
["binance-futures","BTCUSDT",1766173354957,1.251,87826.6,87826.5,11.656]
["binance-futures","BTCUSDT",1766173367468,0.762,87831.6,87831.5,7.142]
["binance-futures","BTCUSDT",1766173427914,5.506,87898.2,87898.1,0.578]
["binance-futures","BTCUSDT",1766173474841,1.207,87913.2,87913.1,3.033]
["binance-futures","BTCUSDT",1766173532760,2.855,87916.6,87916.5,8.986]
["binance-futures","BTCUSDT",1766173586657,5.192,87918.4,87918.3,0.594]
["binance-futures","BTCUSDT",1766173601733,2.055,87921.9,87921.8,5.095]
["binance-futures","BTCUSDT",1766173666158,2.883,87964.7,87964.6,1.222]
["binance-futures","BTCUSDT",1766173716253,0.523,87979.4,87979.3,11.227]
["binance-futures","BTCUSDT",1766173757237,2.313,87982.0,87981.9,14.35]
["binance-futures","BTCUSDT",1766173777289,0.349,87983.7,87983.6,13.229]
["binance-futures","BTCUSDT",1766173828115,3.179,88066.2,88066.1,2.193]
["binance-futures","BTCUSDT",1766173858530,10.747,87890.1,87890.0,7.397]
["binance-futures","BTCUSDT",1766173919157,0.126,87797.1,87797.0,7.626]
["binance-futures","BTCUSDT",1766173929288,4.083,87835.5,87835.4,2.608]
["binance-futures","BTCUSDT",1766173982665,0.574,87851.7,87851.6,5.615]
["binance-futures","BTCUSDT",1766174045881,1.713,87839.7,87839.6,13.398]
["binance-futures","BTCUSDT",1766174051133,0.989,87839.7,87839.6,11.52]
["binance-futures","BTCUSDT",1766174111521,3.187,87819.4,87819.3,3.899]
["binance-futures","BTCUSDT",1766174174297,9.772,87838.9,87838.8,1.718]
["binance-futures","BTCUSDT",1766174238038,2.752,87864.1,87864.0,5.101]
["binance-futures","BTCUSDT",1766174247363,3.593,87855.6,87855.5,0.623]
["binance-futures","BTCUSDT",1766174315962,6.172,87804.8,87804.7,1.362]
["binance-futures","BTCUSDT",1766174351349,1.241,87824.8,87824.7,5.272]
["binance-futures","BTCUSDT",1766174432165,2.176,87834.8,87834.7,3.813]
["binance-futures","BTCUSDT",1766174446425,1.52,87841.4,87841.3,2.672]
["binance-futures","BTCUSDT",1766174510335,7.746,87915.1,87915.0,0.624]
["binance-futures","BTCUSDT",1766174544970,5.446,87859.6,87859.5,1.77]
["binance-futures","BTCUSDT",1766174600258,1.861,87804.2,87804.1,3.048]
["binance-futures","BTCUSDT",1766174608027,1.816,87794.7,87794.6,1.601]
["binance-futures","BTCUSDT",1766174664025,3.654,87724.8,87724.7,0.993]
["binance-futures","BTCUSDT",1766174704685,0.025,87732.8,87732.7,11.69]
["binance-futures","BTCUSDT",1766174759096,2.049,87784.9,87784.8,7.834]
["binance-futures","BTCUSDT",1766174771705,1.022,87760.4,87760.3,5.411]
["binance-futures","BTCUSDT",1766174824619,2.359,87684.5,87684.4,2.159]
["binance-futures","BTCUSDT",1766174876331,1.755,87655.1,87655.0,4.962]
["binance-futures","BTCUSDT",1766174921421,8.017,87704.2,87704.1,2.201]
["binance-futures","BTCUSDT",1766174963169,5.559,87635.5,87635.4,0.382]
["binance-futures","BTCUSDT",1766174992519,2.052,87588.9,87588.8,2.869]
["binance-futures","BTCUSDT",1766175037677,2.256,87582.5,87582.4,1.749]
["binance-futures","BTCUSDT",1766175065954,1.905,87608.9,87608.8,3.853]
["binance-futures","BTCUSDT",1766175109334,1.495,87639.1,87639.0,4.68]
["binance-futures","BTCUSDT",1766175156890,1.45,87787.0,87786.9,3.314]
["binance-futures","BTCUSDT",1766175209403,4.252,87713.7,87713.6,1.753]
["binance-futures","BTCUSDT",1766175272401,1.869,87720.5,87720.4,8.922]
["binance-futures","BTCUSDT",1766175283021,0.246,87731.5,87731.4,11.525]
["binance-futures","BTCUSDT",1766175337645,1.674,87723.2,87723.1,1.97]
["binance-futures","BTCUSDT",1766175386993,0.006,87722.2,87722.1,13.204]
["binance-futures","BTCUSDT",1766175453682,2.371,87800.0,87799.9,2.08]
["binance-futures","BTCUSDT",1766175465236,1.542,87843.5,87843.4,4.587]
["binance-futures","BTCUSDT",1766175510242,7.497,87890.0,87889.9,0.245]
["binance-futures","BTCUSDT",1766175547105,5.429,87894.1,87894.0,1.227]
["binance-futures","BTCUSDT",1766175605369,0.387,87973.6,87973.5,11.784]
["binance-futures","BTCUSDT",1766175616664,2.782,87974.8,87974.7,0.002]
["binance-futures","BTCUSDT",1766175691831,0.015,87996.4,87996.3,14.469]
["binance-futures","BTCUSDT",1766175719514,0.519,88042.6,88042.5,9.349]
["binance-futures","BTCUSDT",1766175766320,2.162,88094.4,88094.3,8.473]
["binance-futures","BTCUSDT",1766175773656,7.13,88054.3,88054.2,1.284]
["binance-futures","BTCUSDT",1766175835400,6.743,87985.1,87985.0,0.272]
["binance-futures","BTCUSDT",1766175884369,2.462,88080.6,88080.5,5.929]
["binance-futures","BTCUSDT",1766175927727,1.599,88138.0,88137.9,4.81]
["binance-futures","BTCUSDT",1766175934461,1.639,88138.4,88138.3,8.942]
["binance-futures","BTCUSDT",1766175994667,7.757,88142.6,88142.5,0.799]
["binance-futures","BTCUSDT",1766176045355,1.824,88060.4,88060.3,11.254]
["binance-futures","BTCUSDT",1766176100112,0.119,87957.4,87957.3,11.133]
["binance-futures","BTCUSDT",1766176133836,1.377,87953.8,87953.7,5.621]
["binance-futures","BTCUSDT",1766176168161,2.056,87963.5,87963.4,1.714]
["binance-futures","BTCUSDT",1766176230591,0.063,87924.1,87924.0,4.939]
["binance-futures","BTCUSDT",1766176256862,0.539,87931.1,87931.0,11.537]
["binance-futures","BTCUSDT",1766176297997,1.659,87951.5,87951.4,1.953]
["binance-futures","BTCUSDT",1766176355212,1.578,87895.6,87895.5,2.657]
["binance-futures","BTCUSDT",1766176407896,5.607,87990.0,87989.9,1.507]
["binance-futures","BTCUSDT",1766176423109,2.504,87977.6,87977.5,9.074]
["binance-futures","BTCUSDT",1766176469757,0.584,88018.5,88018.4,7.475]
["binance-futures","BTCUSDT",1766176520513,0.007,88105.3,88105.2,18.111]
["binance-futures","BTCUSDT",1766176564252,4.661,88210.4,88210.3,0.316]
["binance-futures","BTCUSDT",1766176609360,3.198,88260.3,88260.2,0.954]
["binance-futures","BTCUSDT",1766176620999,6.846,88186.6,88186.5,12.691]
["binance-futures","BTCUSDT",1766176689082,11.873,88123.6,88123.5,4.47]
["binance-futures","BTCUSDT",1766176716533,2.76,88167.5,88167.4,6.37]
["binance-futures","BTCUSDT",1766176728451,4.659,88194.0,88193.9,1.64]
["binance-futures","BTCUSDT",1766176778239,11.078,88043.8,88043.7,0.012]
["binance-futures","BTCUSDT",1766176836705,11.166,87963.9,87963.8,0.571]
["binance-futures","BTCUSDT",1766176877757,4.323,88067.3,88067.2,1.861]
["binance-futures","BTCUSDT",1766176927465,7.869,88112.1,88112.0,0.615]
["binance-futures","BTCUSDT",1766176946791,9.058,88112.4,88112.3,0.073]
["binance-futures","BTCUSDT",1766176994652,7.385,88064.7,88064.6,0.134]
["binance-futures","BTCUSDT",1766177050947,25.951,88111.0,88110.9,0.011]
["binance-futures","BTCUSDT",1766177064158,9.551,88055.3,88054.7,0.002]
["binance-futures","BTCUSDT",1766177105495,1.292,88017.9,88017.8,3.373]
["binance-futures","BTCUSDT",1766177170932,0.069,88037.1,88037.0,19.974]
["binance-futures","BTCUSDT",1766177225700,2.033,88012.8,88012.7,2.313]
["binance-futures","BTCUSDT",1766177260378,0.457,88084.4,88084.3,3.862]
["binance-futures","BTCUSDT",1766177290082,7.601,88059.8,88059.7,1.741]
["binance-futures","BTCUSDT",1766177334222,3.628,88235.6,88235.5,0.381]
["binance-futures","BTCUSDT",1766177386727,3.036,88226.8,88226.7,2.924]
["binance-futures","BTCUSDT",1766177409537,1.497,88287.2,88287.1,9.623]
["binance-futures","BTCUSDT",1766177440009,2.281,88336.3,88336.2,7.889]
["binance-futures","BTCUSDT",1766177486949,1.281,88279.7,88279.6,7.246]
["binance-futures","BTCUSDT",1766177532197,1.365,88156.7,88156.6,3.691]
["binance-futures","BTCUSDT",1766177543889,6.817,88158.7,88158.6,0.119]
["binance-futures","BTCUSDT",1766177596726,1.696,88200.9,88200.8,2.728]
["binance-futures","BTCUSDT",1766177647652,4.937,88128.6,88128.5,2.313]
["binance-futures","BTCUSDT",1766177690416,2.3,88062.2,88062.1,0.851]
["binance-futures","BTCUSDT",1766177710429,2.268,88033.0,88032.9,1.518]
["binance-futures","BTCUSDT",1766177758133,1.072,87994.3,87994.2,2.978]
["binance-futures","BTCUSDT",1766177792915,3.233,87986.2,87986.1,0.935]
["binance-futures","BTCUSDT",1766177866337,2.304,87966.8,87966.7,1.368]
["binance-futures","BTCUSDT",1766177881070,3.23,87961.5,87961.4,4.981]
["binance-futures","BTCUSDT",1766177934271,1.601,87917.3,87917.2,7.413]
["binance-futures","BTCUSDT",1766177983961,1.802,87979.0,87978.9,4.17]
["binance-futures","BTCUSDT",1766178023609,5.508,87994.0,87993.9,1.934]
["binance-futures","BTCUSDT",1766178031656,3.457,87987.4,87987.3,6.699]
["binance-futures","BTCUSDT",1766178087130,6.003,87944.9,87944.8,1.146]
["binance-futures","BTCUSDT",1766178149350,1.037,87930.1,87930.0,9.4]
["binance-futures","BTCUSDT",1766178205429,3.647,87987.4,87987.3,3.287]
["binance-futures","BTCUSDT",1766178218781,5.875,87978.1,87978.0,0.914]
["binance-futures","BTCUSDT",1766178270811,1.978,87938.6,87938.5,2.087]
["binance-futures","BTCUSDT",1766178328751,1.018,87881.4,87881.3,2.495]
["binance-futures","BTCUSDT",1766178377589,1.397,87952.5,87952.4,3.263]
["binance-futures","BTCUSDT",1766178407805,2.624,87947.5,87947.4,3.585]
["binance-futures","BTCUSDT",1766178440409,6.348,87876.7,87876.6,1.18]
["binance-futures","BTCUSDT",1766178501034,1.878,87913.6,87913.5,5.513]
["binance-futures","BTCUSDT",1766178566145,2.02,87902.2,87902.1,2.147]
["binance-futures","BTCUSDT",1766178593261,2.646,87920.5,87920.4,1.807]
["binance-futures","BTCUSDT",1766178655253,2.434,87911.8,87911.7,1.947]
["binance-futures","BTCUSDT",1766178716265,7.353,87874.2,87874.1,2.665]
["binance-futures","BTCUSDT",1766178785648,0.084,87909.3,87909.2,3.372]
["binance-futures","BTCUSDT",1766178793851,8.965,87916.8,87916.7,0.046]
["binance-futures","BTCUSDT",1766178876965,2.046,87909.3,87909.2,3.781]
["binance-futures","BTCUSDT",1766178944336,10.434,87880.6,87880.5,0.005]
["binance-futures","BTCUSDT",1766178987887,0.136,87860.1,87860.0,5.5]
["binance-futures","BTCUSDT",1766179017665,4.129,87869.0,87868.9,0.555]
["binance-futures","BTCUSDT",1766179074369,7.576,87927.2,87927.1,1.764]
["binance-futures","BTCUSDT",1766179106342,1.072,87980.3,87980.2,2.151]
["binance-futures","BTCUSDT",1766179191554,11.006,87932.4,87932.3,0.046]
["binance-futures","BTCUSDT",1766179200394,7.649,87913.1,87913.0,0.186]
["binance-futures","BTCUSDT",1766179269057,2.2,87940.8,87940.7,1.811]
["binance-futures","BTCUSDT",1766179355117,2.495,87930.0,87929.9,0.961]
["binance-futures","BTCUSDT",1766179414517,8.194,87944.1,87944.0,1.054]
["binance-futures","BTCUSDT",1766179430250,0.595,87919.6,87919.5,10.069]
["binance-futures","BTCUSDT",1766179492553,2.824,87955.8,87955.7,6.078]
["binance-futures","BTCUSDT",1766179556175,2.654,87949.9,87949.8,1.771]
["binance-futures","BTCUSDT",1766179617741,10.236,87975.9,87975.8,0.98]
["binance-futures","BTCUSDT",1766179626745,1.341,87997.2,87997.1,7.047]
["binance-futures","BTCUSDT",1766179679852,2.029,87983.4,87983.3,5.492]
["binance-futures","BTCUSDT",1766179754762,2.986,87952.2,87952.1,1.924]
["binance-futures","BTCUSDT",1766179816237,10.45,87977.7,87977.6,0.024]
["binance-futures","BTCUSDT",1766179852357,2.29,87997.4,87997.3,1.265]
["binance-futures","BTCUSDT",1766179887373,0.333,87977.8,87977.7,3.025]
["binance-futures","BTCUSDT",1766179961819,1.132,87997.5,87997.4,2.703]
["binance-futures","BTCUSDT",1766179980873,5.881,87995.3,87995.2,1.854]
["binance-futures","BTCUSDT",1766180046836,2.214,87942.4,87942.3,1.452]
["binance-futures","BTCUSDT",1766180113665,4.296,87945.4,87945.3,3.533]
["binance-futures","BTCUSDT",1766180186550,1.564,87962.1,87962.0,4.912]
["binance-futures","BTCUSDT",1766180257295,2.482,87990.8,87990.7,6.931]
["binance-futures","BTCUSDT",1766180284428,3.774,88007.0,88006.9,1.039]
["binance-futures","BTCUSDT",1766180354951,6.797,87993.8,87993.7,2.329]
["binance-futures","BTCUSDT",1766180428240,3.615,87913.9,87913.8,2.397]
["binance-futures","BTCUSDT",1766180478354,2.144,87892.1,87892.0,5.253]
["binance-futures","BTCUSDT",1766180506609,2.742,87882.7,87882.6,2.613]
["binance-futures","BTCUSDT",1766180584514,3.786,87907.5,87907.4,2.274]
["binance-futures","BTCUSDT",1766180614517,2.062,87931.2,87931.1,7.2]
["binance-futures","BTCUSDT",1766180736791,5.825,87890.4,87890.3,2.333]
["binance-futures","BTCUSDT",1766180751092,0.342,87900.0,87899.9,7.882]
["binance-futures","BTCUSDT",1766180829530,12.18,87901.8,87901.7,1.264]
["binance-futures","BTCUSDT",1766180906487,8.328,87861.9,87861.8,1.702]
["binance-futures","BTCUSDT",1766180962710,3.183,87843.3,87843.2,2.542]
["binance-futures","BTCUSDT",1766180978361,0.014,87849.8,87849.7,12.615]
["binance-futures","BTCUSDT",1766181049313,2.222,87867.1,87867.0,5.353]
["binance-futures","BTCUSDT",1766181126453,2.669,87835.6,87835.5,5.562]
["binance-futures","BTCUSDT",1766181145461,0.043,87830.1,87830.0,5.456]
["binance-futures","BTCUSDT",1766181233421,3.988,87815.4,87815.3,2.927]
["binance-futures","BTCUSDT",1766181271311,3.934,87815.3,87815.2,1.043]
["binance-futures","BTCUSDT",1766181366817,9.5,87793.0,87792.9,1.283]
["binance-futures","BTCUSDT",1766181438645,0.568,87791.9,87791.8,3.821]
["binance-futures","BTCUSDT",1766181476973,0.215,87769.3,87769.2,6.026]
["binance-futures","BTCUSDT",1766181530361,3.385,87794.2,87794.1,3.372]
["binance-futures","BTCUSDT",1766181603258,2.308,87807.4,87807.3,6.084]
["binance-futures","BTCUSDT",1766181622997,0.255,87811.4,87811.3,7.696]
["binance-futures","BTCUSDT",1766181685743,3.343,87873.5,87873.4,1.253]
["binance-futures","BTCUSDT",1766181758750,1.734,87904.8,87904.7,8.262]
["binance-futures","BTCUSDT",1766181817017,10.675,87988.0,87987.9,0.333]
["binance-futures","BTCUSDT",1766181869817,0.447,87984.1,87984.0,8.247]
["binance-futures","BTCUSDT",1766181896365,1.623,88024.6,88024.5,2.519]
["binance-futures","BTCUSDT",1766181952687,2.789,88099.9,88099.8,1.221]
["binance-futures","BTCUSDT",1766181981533,0.305,88134.2,88134.1,2.404]
["binance-futures","BTCUSDT",1766182006557,0.74,88141.4,88141.3,11.39]
["binance-futures","BTCUSDT",1766182059591,0.51,88108.9,88108.8,2.483]
["binance-futures","BTCUSDT",1766182122865,4.886,88095.5,88095.4,1.389]
["binance-futures","BTCUSDT",1766182158307,3.042,88095.5,88095.4,1.053]
["binance-futures","BTCUSDT",1766182207029,4.901,88077.1,88077.0,1.728]
["binance-futures","BTCUSDT",1766182287340,1.619,88089.0,88088.9,9.045]
["binance-futures","BTCUSDT",1766182367694,4.615,88118.7,88118.6,1.724]
["binance-futures","BTCUSDT",1766182418355,4.29,88020.1,88020.0,2.447]
["binance-futures","BTCUSDT",1766182433201,1.485,88000.4,88000.3,2.631]
["binance-futures","BTCUSDT",1766182502005,0.969,88010.8,88010.7,7.852]
["binance-futures","BTCUSDT",1766182551722,2.148,88083.0,88082.9,2.698]
["binance-futures","BTCUSDT",1766182640190,1.183,88090.6,88090.5,6.237]
["binance-futures","BTCUSDT",1766182650837,3.252,88100.0,88099.9,6.082]
["binance-futures","BTCUSDT",1766182747047,4.533,88102.0,88101.9,2.027]
["binance-futures","BTCUSDT",1766182784759,0.6,88150.0,88149.9,10.014]
["binance-futures","BTCUSDT",1766182852905,2.019,88171.0,88170.9,2.211]
["binance-futures","BTCUSDT",1766182866867,1.589,88157.2,88157.1,7.467]
["binance-futures","BTCUSDT",1766182947265,2.757,88143.9,88143.8,5.172]
["binance-futures","BTCUSDT",1766183006847,6.624,88191.0,88190.9,2.393]
["binance-futures","BTCUSDT",1766183072521,1.75,88224.0,88223.9,8.273]
["binance-futures","BTCUSDT",1766183083967,1.344,88219.2,88219.1,4.344]
["binance-futures","BTCUSDT",1766183154109,5.309,88245.9,88245.8,0.656]
["binance-futures","BTCUSDT",1766183218768,1.846,88272.6,88272.5,2.623]
["binance-futures","BTCUSDT",1766183295683,24.096,88162.2,88162.1,0.002]
["binance-futures","BTCUSDT",1766183352293,1.41,88166.4,88166.3,0.759]
["binance-futures","BTCUSDT",1766183377759,1.137,88184.3,88184.2,3.058]
["binance-futures","BTCUSDT",1766183456068,0.327,88124.6,88124.5,7.993]
["binance-futures","BTCUSDT",1766183509637,0.502,88142.2,88142.1,5.472]
["binance-futures","BTCUSDT",1766183546777,0.227,88166.4,88166.3,10.649]
["binance-futures","BTCUSDT",1766183629729,1.688,88219.0,88218.9,1.077]
["binance-futures","BTCUSDT",1766183717254,1.316,88168.2,88168.1,5.632]
["binance-futures","BTCUSDT",1766183754887,2.041,88201.5,88201.4,2.396]
["binance-futures","BTCUSDT",1766183831024,2.677,88186.8,88186.7,1.104]
["binance-futures","BTCUSDT",1766183908214,6.04,88272.9,88272.8,1.602]
["binance-futures","BTCUSDT",1766183997404,1.128,88269.3,88269.2,5.086]
["binance-futures","BTCUSDT",1766184058129,0.108,88330.7,88330.6,6.629]
["binance-futures","BTCUSDT",1766184073432,1.292,88344.5,88344.4,5.928]
["binance-futures","BTCUSDT",1766184161777,1.618,88348.3,88348.2,3.746]
["binance-futures","BTCUSDT",1766184223650,1.65,88341.5,88341.4,7.509]
["binance-futures","BTCUSDT",1766184328249,6.537,88328.7,88328.6,0.132]
["binance-futures","BTCUSDT",1766184343465,0.69,88328.8,88328.7,5.248]
["binance-futures","BTCUSDT",1766184439067,0.517,88384.7,88384.6,5.923]
["binance-futures","BTCUSDT",1766184474108,4.953,88227.0,88226.9,0.109]
["binance-futures","BTCUSDT",1766184533977,0.47,88243.6,88243.5,2.069]
["binance-futures","BTCUSDT",1766184548607,9.718,88243.6,88243.5,0.175]
["binance-futures","BTCUSDT",1766184643342,0.282,88305.7,88305.6,1.436]
["binance-futures","BTCUSDT",1766184697937,4.534,88292.5,88292.4,0.688]
["binance-futures","BTCUSDT",1766184778317,3.915,88232.9,88232.8,0.091]
["binance-futures","BTCUSDT",1766184784720,5.347,88225.2,88225.1,0.039]
["binance-futures","BTCUSDT",1766184862950,4.071,88192.9,88192.8,0.541]
["binance-futures","BTCUSDT",1766184965447,1.26,88224.4,88224.3,3.822]
["binance-futures","BTCUSDT",1766185056404,6.016,88185.4,88185.3,0.322]
["binance-futures","BTCUSDT",1766185113633,1.014,88204.9,88204.8,3.85]
["binance-futures","BTCUSDT",1766185145964,6.975,88251.3,88251.2,0.71]
["binance-futures","BTCUSDT",1766185210355,2.532,88275.6,88275.5,1.632]
["binance-futures","BTCUSDT",1766185245901,1.797,88277.5,88277.4,3.447]
["binance-futures","BTCUSDT",1766185280351,18.798,88271.4,88271.3,1.159]
["binance-futures","BTCUSDT",1766185359421,1.086,88237.4,88237.3,2.013]
["binance-futures","BTCUSDT",1766185431087,7.568,88240.1,88237.3,0.006]
["binance-futures","BTCUSDT",1766185449133,3.168,88236.1,88236.0,2.57]
["binance-futures","BTCUSDT",1766185540261,2.77,88247.3,88247.2,5.442]
["binance-futures","BTCUSDT",1766185629609,2.497,88238.7,88238.6,10.719]
["binance-futures","BTCUSDT",1766185701158,13.518,88238.4,88238.3,0.052]
["binance-futures","BTCUSDT",1766185724117,3.833,88211.3,88211.2,5.353]
["binance-futures","BTCUSDT",1766185800153,5.572,88262.1,88262.0,1.95]
["binance-futures","BTCUSDT",1766185889621,0.045,88240.0,88239.9,5.77]
["binance-futures","BTCUSDT",1766185940085,1.715,88258.7,88258.6,8.067]
["binance-futures","BTCUSDT",1766185978199,2.796,88265.7,88265.6,8.464]
["binance-futures","BTCUSDT",1766186071162,8.733,88240.1,88240.0,3.181]
["binance-futures","BTCUSDT",1766186168248,4.335,88217.4,88217.3,3.792]
["binance-futures","BTCUSDT",1766186237453,5.554,88238.5,88238.4,3.017]
["binance-futures","BTCUSDT",1766186262248,8.291,88244.1,88244.0,7.81]
["binance-futures","BTCUSDT",1766186338744,0.408,88236.0,88235.9,12.837]
["binance-futures","BTCUSDT",1766186446369,2.064,88250.4,88250.3,11.282]
["binance-futures","BTCUSDT",1766186524188,8.921,88266.2,88266.1,2.09]
["binance-futures","BTCUSDT",1766186534901,4.024,88266.2,88266.1,4.45]
["binance-futures","BTCUSDT",1766186618524,2.637,88252.4,88252.3,5.914]
["binance-futures","BTCUSDT",1766186702692,0.446,88312.8,88312.7,11.864]
["binance-futures","BTCUSDT",1766186794523,3.657,88293.6,88293.5,5.092]
["binance-futures","BTCUSDT",1766186815221,2.274,88293.6,88293.5,5.728]
["binance-futures","BTCUSDT",1766186943993,1.179,88292.1,88292.0,6.454]
["binance-futures","BTCUSDT",1766187011565,13.657,88293.6,88293.5,0.149]
["binance-futures","BTCUSDT",1766187076905,3.205,88218.7,88218.6,4.858]
["binance-futures","BTCUSDT",1766187114619,5.19,88220.3,88220.2,3.304]
["binance-futures","BTCUSDT",1766187175723,3.631,88205.2,88205.1,2.572]
["binance-futures","BTCUSDT",1766187251763,5.987,88214.6,88214.5,1.138]
["binance-futures","BTCUSDT",1766187318313,6.467,88152.0,88151.9,0.798]
["binance-futures","BTCUSDT",1766187339184,4.168,88176.0,88175.9,3.442]
["binance-futures","BTCUSDT",1766187402129,3.094,88171.5,88171.4,1.387]
["binance-futures","BTCUSDT",1766187481229,2.879,88122.5,88122.4,8.629]
["binance-futures","BTCUSDT",1766187543610,4.791,88125.0,88124.9,8.957]
["binance-futures","BTCUSDT",1766187582149,7.262,88128.2,88128.1,3.096]
["binance-futures","BTCUSDT",1766187656036,1.756,88140.0,88139.9,4.581]
["binance-futures","BTCUSDT",1766187727533,3.361,88158.8,88158.7,7.841]
["binance-futures","BTCUSDT",1766187775292,8.76,88215.3,88215.2,2.57]
["binance-futures","BTCUSDT",1766187822143,1.029,88180.4,88180.3,9.29]
["binance-futures","BTCUSDT",1766187907573,8.901,88190.7,88190.6,1.851]
["binance-futures","BTCUSDT",1766188032725,4.14,88180.4,88180.3,4.588]
["binance-futures","BTCUSDT",1766188106382,4.563,88180.4,88180.3,4.823]
["binance-futures","BTCUSDT",1766188129666,2.554,88180.4,88180.3,5.913]
["binance-futures","BTCUSDT",1766188223393,10.633,88145.3,88145.2,1.895]
["binance-futures","BTCUSDT",1766188305517,11.594,88122.1,88122.0,1.944]
["binance-futures","BTCUSDT",1766188386861,5.596,88130.9,88130.8,0.592]
["binance-futures","BTCUSDT",1766188399877,3.575,88130.9,88130.8,4.511]
["binance-futures","BTCUSDT",1766188469294,13.533,88105.3,88105.2,0.859]
["binance-futures","BTCUSDT",1766188576380,5.447,88096.5,88096.4,3.038]
["binance-futures","BTCUSDT",1766188669970,3.955,88100.1,88100.0,5.13]
["binance-futures","BTCUSDT",1766188721980,3.964,88100.1,88100.0,1.533]
["binance-futures","BTCUSDT",1766188738547,4.33,88100.1,88100.0,1.528]
["binance-futures","BTCUSDT",1766188738601,4.33,88100.1,88100.0,1.521]
["binance-futures","BTCUSDT",1766188738653,4.294,88100.1,88100.0,1.521]
["binance-futures","BTCUSDT",1766188738757,4.294,88100.1,88100.0,1.518]
["binance-futures","BTCUSDT",1766188738813,4.294,88100.1,88100.0,1.516]
["binance-futures","BTCUSDT",1766188739077,4.288,88100.1,88100.0,1.516]
["binance-futures","BTCUSDT",1766188739128,4.288,88100.1,88100.0,1.519]
["binance-futures","BTCUSDT",1766188739184,4.305,88100.1,88100.0,1.519]
["binance-futures","BTCUSDT",1766188739289,4.305,88100.1,88100.0,1.512]
["binance-futures","BTCUSDT",1766188739345,4.23,88100.1,88100.0,1.512]
["binance-futures","BTCUSDT",1766188739450,4.232,88100.1,88100.0,1.512]
["binance-futures","BTCUSDT",1766188739610,4.219,88100.1,88100.0,1.512]
["binance-futures","BTCUSDT",1766188740033,4.222,88100.1,88100.0,1.512]
["binance-futures","BTCUSDT",1766188740137,4.222,88100.1,88100.0,1.513]
["binance-futures","BTCUSDT",1766188740240,4.304,88100.1,88100.0,1.424]
["binance-futures","BTCUSDT",1766188740293,4.304,88100.1,88100.0,1.514]
["binance-futures","BTCUSDT",1766188740505,4.296,88100.1,88100.0,1.514]
["binance-futures","BTCUSDT",1766188740553,4.278,88100.1,88100.0,1.514]
["binance-futures","BTCUSDT",1766188740661,4.281,88100.1,88100.0,1.514]
["binance-futures","BTCUSDT",1766188740820,4.286,88100.1,88100.0,1.506]
["binance-futures","BTCUSDT",1766188741081,4.76,88100.1,88100.0,1.506]
["binance-futures","BTCUSDT",1766188741134,4.841,88100.1,88100.0,1.506]
["binance-futures","BTCUSDT",1766188741345,4.836,88100.1,88100.0,1.503]
["binance-futures","BTCUSDT",1766188741550,4.877,88100.1,88100.0,1.503]
["binance-futures","BTCUSDT",1766188741601,4.777,88100.1,88100.0,1.503]
["binance-futures","BTCUSDT",1766188741657,4.742,88100.1,88100.0,1.503]
["binance-futures","BTCUSDT",1766188741708,4.699,88100.1,88100.0,1.503]
["binance-futures","BTCUSDT",1766188741761,4.697,88100.1,88100.0,1.287]
["binance-futures","BTCUSDT",1766188741919,4.692,88100.1,88100.0,1.287]
["binance-futures","BTCUSDT",1766188742077,4.652,88100.1,88100.0,1.287]
["binance-futures","BTCUSDT",1766188742129,4.59,88100.1,88100.0,1.287]
["binance-futures","BTCUSDT",1766188742181,4.59,88100.1,88100.0,1.294]
["binance-futures","BTCUSDT",1766188742229,4.593,88100.1,88100.0,1.294]
["binance-futures","BTCUSDT",1766188742336,4.593,88100.1,88100.0,1.297]
["binance-futures","BTCUSDT",1766188742497,4.591,88100.1,88100.0,1.297]
["binance-futures","BTCUSDT",1766188742657,4.596,88100.1,88100.0,1.297]
["binance-futures","BTCUSDT",1766188742710,4.593,88100.1,88100.0,1.297]
["binance-futures","BTCUSDT",1766188743028,4.588,88100.1,88100.0,1.297]
["binance-futures","BTCUSDT",1766188743081,4.571,88100.1,88100.0,1.297]
["binance-futures","BTCUSDT",1766188743340,4.591,88100.1,88100.0,1.287]
["binance-futures","BTCUSDT",1766188743394,4.591,88100.1,88100.0,1.646]
["binance-futures","BTCUSDT",1766188743449,4.591,88100.1,88100.0,1.651]
["binance-futures","BTCUSDT",1766188743501,4.586,88100.1,88100.0,1.651]
["binance-futures","BTCUSDT",1766188743555,4.591,88100.1,88100.0,1.651]
["binance-futures","BTCUSDT",1766188743656,4.586,88100.1,88100.0,1.651]
["binance-futures","BTCUSDT",1766188743713,4.591,88100.1,88100.0,1.293]
["binance-futures","BTCUSDT",1766188743868,4.586,88100.1,88100.0,1.293]
["binance-futures","BTCUSDT",1766188743921,4.591,88100.1,88100.0,1.293]
["binance-futures","BTCUSDT",1766188744080,4.608,88100.1,88100.0,1.293]
["binance-futures","BTCUSDT",1766188744243,4.602,88100.1,88100.0,1.293]
["binance-futures","BTCUSDT",1766188744398,4.597,88100.1,88100.0,1.293]
["binance-futures","BTCUSDT",1766188744450,4.602,88100.1,88100.0,1.294]
["binance-futures","BTCUSDT",1766188744556,4.64,88100.1,88100.0,1.294]
["binance-futures","BTCUSDT",1766188744717,4.64,88100.1,88100.0,1.275]
["binance-futures","BTCUSDT",1766188744768,4.64,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188744978,4.635,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745033,4.629,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745084,4.631,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745137,4.63,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745188,4.625,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745347,4.63,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745452,4.625,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745557,4.63,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745717,4.625,88100.1,88100.0,1.277]
["binance-futures","BTCUSDT",1766188745824,4.63,88100.1,88100.0,1.273]
["binance-futures","BTCUSDT",1766188745930,4.625,88100.1,88100.0,1.273]
["binance-futures","BTCUSDT",1766188746087,4.636,88100.1,88100.0,1.269]
["binance-futures","BTCUSDT",1766188746241,4.631,88100.1,88100.0,1.269]
["binance-futures","BTCUSDT",1766188746346,4.61,88100.1,88100.0,1.269]
["binance-futures","BTCUSDT",1766188746453,4.605,88100.1,88100.0,1.269]
["binance-futures","BTCUSDT",1766188746506,4.61,88100.1,88100.0,1.269]
["binance-futures","BTCUSDT",1766188746718,4.605,88100.1,88100.0,1.269]
["binance-futures","BTCUSDT",1766188746877,4.61,88100.1,88100.0,1.231]
["binance-futures","BTCUSDT",1766188746979,4.61,88100.1,88100.0,1.217]
["binance-futures","BTCUSDT",1766188747081,4.605,88100.1,88100.0,1.217]
["binance-futures","BTCUSDT",1766188747189,4.61,88100.1,88100.0,1.217]
["binance-futures","BTCUSDT",1766188747297,4.61,88100.1,88100.0,1.212]
["binance-futures","BTCUSDT",1766188747347,4.61,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188747399,4.608,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188747505,4.613,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188747557,4.617,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188747613,4.612,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188747663,4.597,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188747717,4.381,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188748034,4.376,88100.1,88100.0,1.209]
["binance-futures","BTCUSDT",1766188748087,4.499,88100.1,88100.0,1.452]
["binance-futures","BTCUSDT",1766188748141,4.496,88100.1,88100.0,1.442]
["binance-futures","BTCUSDT",1766188748245,4.491,88100.1,88100.0,1.444]
["binance-futures","BTCUSDT",1766188748456,4.491,88100.1,88100.0,1.447]
["binance-futures","BTCUSDT",1766188748508,4.476,88100.1,88100.0,1.447]
["binance-futures","BTCUSDT",1766188748665,4.471,88100.1,88100.0,1.555]
["binance-futures","BTCUSDT",1766188748717,4.471,88100.1,88100.0,2.298]
["binance-futures","BTCUSDT",1766188748878,4.471,88100.1,88100.0,2.293]
["binance-futures","BTCUSDT",1766188748929,4.456,88100.1,88100.0,2.313]
["binance-futures","BTCUSDT",1766188748981,4.456,88100.1,88100.0,2.544]
["binance-futures","BTCUSDT",1766188749035,4.431,88100.1,88100.0,2.544]
["binance-futures","BTCUSDT",1766188749089,4.448,88100.1,88100.0,2.546]
["binance-futures","BTCUSDT",1766188749508,4.453,88100.1,88100.0,2.546]
["binance-futures","BTCUSDT",1766188749561,4.453,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188749615,4.448,88100.1,88100.0,2.543]
["binance-futures","BTCUSDT",1766188749931,4.455,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188749981,4.472,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188750036,4.489,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188750089,4.484,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188750140,4.481,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188750350,4.481,88100.1,88100.0,2.543]
["binance-futures","BTCUSDT",1766188750457,4.425,88100.1,88100.0,2.548]
["binance-futures","BTCUSDT",1766188750509,4.447,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188750562,4.448,88100.1,88100.0,2.542]
["binance-futures","BTCUSDT",1766188750719,4.448,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188750825,4.446,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188750929,4.444,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188750983,4.449,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188751035,4.443,88100.1,88100.0,2.542]
["binance-futures","BTCUSDT",1766188751085,4.443,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188751138,4.438,88100.1,88100.0,2.542]
["binance-futures","BTCUSDT",1766188751192,4.438,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188751293,4.438,88100.1,88100.0,2.542]
["binance-futures","BTCUSDT",1766188751347,4.443,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188751401,4.438,88100.1,88100.0,2.542]
["binance-futures","BTCUSDT",1766188751828,4.438,88100.1,88100.0,2.547]
["binance-futures","BTCUSDT",1766188752037,4.444,88100.1,88100.0,2.542]
["binance-futures","BTCUSDT",1766188752090,4.444,88100.1,88100.0,2.643]
["binance-futures","BTCUSDT",1766188752355,4.449,88100.1,88100.0,2.63]
["binance-futures","BTCUSDT",1766188752460,4.444,88100.1,88100.0,2.63]
["binance-futures","BTCUSDT",1766188752570,4.449,88100.1,88100.0,2.63]
["binance-futures","BTCUSDT",1766188752729,4.432,88100.1,88100.0,2.631]
["binance-futures","BTCUSDT",1766188752833,4.133,88100.1,88100.0,3.135]
["binance-futures","BTCUSDT",1766188752889,4.128,88100.1,88100.0,3.54]
["binance-futures","BTCUSDT",1766188753097,4.128,88100.1,88100.0,3.535]
["binance-futures","BTCUSDT",1766188753151,4.128,88100.1,88100.0,3.54]
["binance-futures","BTCUSDT",1766188753307,4.128,88100.1,88100.0,3.538]
["binance-futures","BTCUSDT",1766188753360,4.126,88100.1,88100.0,3.543]
["binance-futures","BTCUSDT",1766188753461,4.182,88100.1,88100.0,3.538]
["binance-futures","BTCUSDT",1766188753515,4.206,88100.1,88100.0,3.543]
["binance-futures","BTCUSDT",1766188753621,4.206,88100.1,88100.0,3.538]
["binance-futures","BTCUSDT",1766188753725,4.204,88100.1,88100.0,3.543]
["binance-futures","BTCUSDT",1766188753772,4.202,88100.1,88100.0,3.543]
["binance-futures","BTCUSDT",1766188753829,4.202,88100.1,88100.0,3.538]
["binance-futures","BTCUSDT",1766188753881,4.202,88100.1,88100.0,3.543]
["binance-futures","BTCUSDT",1766188753935,4.202,88100.1,88100.0,3.538]
["binance-futures","BTCUSDT",1766188753985,4.202,88100.1,88100.0,3.541]
["binance-futures","BTCUSDT",1766188754091,4.202,88100.1,88100.0,3.546]
["binance-futures","BTCUSDT",1766188754197,4.207,88100.1,88100.0,3.541]
["binance-futures","BTCUSDT",1766188754248,4.202,88100.1,88100.0,3.546]
["binance-futures","BTCUSDT",1766188754407,4.202,88100.1,88100.0,3.541]
["binance-futures","BTCUSDT",1766188754620,4.202,88100.1,88100.0,3.542]
["binance-futures","BTCUSDT",1766188754725,4.099,88100.1,88100.0,3.542]
["binance-futures","BTCUSDT",1766188754829,4.092,88100.1,88100.0,3.547]
["binance-futures","BTCUSDT",1766188754885,4.092,88100.1,88100.0,3.549]
["binance-futures","BTCUSDT",1766188755041,4.075,88100.1,88100.0,3.549]
["binance-futures","BTCUSDT",1766188755095,4.071,88100.1,88100.0,3.555]
["binance-futures","BTCUSDT",1766188755147,4.068,88100.1,88100.0,3.555]
["binance-futures","BTCUSDT",1766188755254,4.068,88100.1,88100.0,3.55]
["binance-futures","BTCUSDT",1766188755307,4.068,88100.1,88100.0,3.555]
["binance-futures","BTCUSDT",1766188755361,4.066,88100.1,88100.0,3.555]
["binance-futures","BTCUSDT",1766188755414,4.066,88100.1,88100.0,3.547]
["binance-futures","BTCUSDT",1766188755625,4.066,88100.1,88100.0,3.45]
["binance-futures","BTCUSDT",1766188755677,4.066,88100.1,88100.0,3.543]
["binance-futures","BTCUSDT",1766188755732,4.069,88100.1,88100.0,3.602]
["binance-futures","BTCUSDT",1766188755837,4.042,88100.1,88100.0,3.607]
["binance-futures","BTCUSDT",1766188755945,4.042,88100.1,88100.0,3.602]
["binance-futures","BTCUSDT",1766188756053,4.042,88100.1,88100.0,3.607]
["binance-futures","BTCUSDT",1766188756157,3.544,88100.1,88100.0,3.908]
["binance-futures","BTCUSDT",1766188756207,3.542,88100.1,88100.0,4.205]
["binance-futures","BTCUSDT",1766188756256,3.559,88100.1,88100.0,4.205]
["binance-futures","BTCUSDT",1766188756313,3.559,88100.1,88100.0,4.2]
["binance-futures","BTCUSDT",1766188756473,3.559,88100.1,88100.0,4.36]
["binance-futures","BTCUSDT",1766188756528,3.59,88100.1,88100.0,4.36]
["binance-futures","BTCUSDT",1766188756637,3.59,88100.1,88100.0,4.358]
["binance-futures","BTCUSDT",1766188756689,3.59,88100.1,88100.0,4.333]
["binance-futures","BTCUSDT",1766188756742,3.59,88100.1,88100.0,4.335]
["binance-futures","BTCUSDT",1766188756793,3.504,88100.1,88100.0,4.322]
["binance-futures","BTCUSDT",1766188756901,3.504,88100.1,88100.0,4.317]
["binance-futures","BTCUSDT",1766188757057,3.498,88100.1,88100.0,4.319]
["binance-futures","BTCUSDT",1766188757321,3.498,88100.1,88100.0,4.33]
["binance-futures","BTCUSDT",1766188757374,3.495,88100.1,88100.0,4.323]
["binance-futures","BTCUSDT",1766188757481,3.293,88100.1,88100.0,4.323]
["binance-futures","BTCUSDT",1766188757693,3.293,88100.1,88100.0,4.32]
["binance-futures","BTCUSDT",1766188757745,3.293,88100.1,88100.0,4.322]
["binance-futures","BTCUSDT",1766188757797,3.293,88100.1,88100.0,4.327]
["binance-futures","BTCUSDT",1766188758165,3.146,88100.1,88100.0,4.327]
["binance-futures","BTCUSDT",1766188758217,3.152,88100.1,88100.0,4.242]
["binance-futures","BTCUSDT",1766188758267,3.152,88100.1,88100.0,4.322]
["binance-futures","BTCUSDT",1766188758373,3.15,88100.1,88100.0,4.327]
["binance-futures","BTCUSDT",1766188758426,3.367,88100.1,88100.0,4.327]
["binance-futures","BTCUSDT",1766188758477,3.367,88100.1,88100.0,4.322]
["binance-futures","BTCUSDT",1766188758585,3.367,88100.1,88100.0,4.305]
["binance-futures","BTCUSDT",1766188758689,3.367,88100.1,88100.0,4.3]
["binance-futures","BTCUSDT",1766188758744,3.365,88100.1,88100.0,4.305]
["binance-futures","BTCUSDT",1766188758905,3.365,88100.1,88100.0,4.3]
["binance-futures","BTCUSDT",1766188758957,3.365,88100.1,88100.0,4.305]
["binance-futures","BTCUSDT",1766188759065,3.365,88100.1,88100.0,4.3]
["binance-futures","BTCUSDT",1766188759117,3.339,88100.1,88100.0,4.288]
["binance-futures","BTCUSDT",1766188759172,3.236,88100.1,88100.0,4.288]
["binance-futures","BTCUSDT",1766188759277,3.236,88100.1,88100.0,4.283]
["binance-futures","BTCUSDT",1766188759331,3.238,88100.1,88100.0,3.965]
["binance-futures","BTCUSDT",1766188759385,3.44,88100.1,88100.0,3.965]
["binance-futures","BTCUSDT",1766188759436,3.44,88100.1,88100.0,3.96]
["binance-futures","BTCUSDT",1766188759489,3.45,88100.1,88100.0,3.96]
["binance-futures","BTCUSDT",1766188759541,3.477,88100.1,88100.0,3.96]
["binance-futures","BTCUSDT",1766188759592,3.477,88100.1,88100.0,3.965]
["binance-futures","BTCUSDT",1766188759647,3.475,88100.1,88100.0,3.965]
["binance-futures","BTCUSDT",1766188759753,3.475,88100.1,88100.0,3.967]
["binance-futures","BTCUSDT",1766188759805,3.475,88100.1,88100.0,3.962]
["binance-futures","BTCUSDT",1766188759857,3.473,88100.1,88100.0,3.94]
["binance-futures","BTCUSDT",1766188760017,3.473,88100.1,88100.0,3.925]
["binance-futures","BTCUSDT",1766188760068,3.473,88100.1,88100.0,3.923]
["binance-futures","BTCUSDT",1766188760220,3.47,88100.1,88100.0,3.921]
["binance-futures","BTCUSDT",1766188760437,3.47,88100.1,88100.0,3.916]
["binance-futures","BTCUSDT",1766188760492,3.47,88100.1,88100.0,3.921]
["binance-futures","BTCUSDT",1766188760650,3.468,88100.1,88100.0,3.921]
["binance-futures","BTCUSDT",1766188760702,3.468,88100.1,88100.0,3.923]
["binance-futures","BTCUSDT",1766188761019,3.468,88100.1,88100.0,4.004]
["binance-futures","BTCUSDT",1766188761069,3.468,88100.1,88100.0,4.006]
["binance-futures","BTCUSDT",1766188761229,3.468,88100.1,88100.0,3.973]
["binance-futures","BTCUSDT",1766188761280,3.451,88100.1,88100.0,3.973]
["binance-futures","BTCUSDT",1766188761753,3.451,88100.1,88100.0,3.971]
["binance-futures","BTCUSDT",1766188761913,3.453,88100.1,88100.0,3.977]
["binance-futures","BTCUSDT",1766188762070,3.47,88100.1,88100.0,3.977]
["binance-futures","BTCUSDT",1766188762493,3.47,88100.1,88100.0,3.769]
["binance-futures","BTCUSDT",1766188762545,3.477,88100.1,88100.0,3.986]
["binance-futures","BTCUSDT",1766188763077,3.179,88100.1,88100.0,3.984]
["binance-futures","BTCUSDT",1766188763233,3.024,88100.1,88100.0,4.59]
["binance-futures","BTCUSDT",1766188763447,3.036,88100.1,88100.0,4.59]
["binance-futures","BTCUSDT",1766188763497,3.026,88100.1,88100.0,4.59]
["binance-futures","BTCUSDT",1766188763602,2.923,88100.1,88100.0,4.597]
["binance-futures","BTCUSDT",1766188763653,3.026,88100.1,88100.0,4.597]
["binance-futures","BTCUSDT",1766188763708,3.036,88100.1,88100.0,4.599]
["binance-futures","BTCUSDT",1766188763813,2.923,88100.1,88100.0,4.599]
["binance-futures","BTCUSDT",1766188763867,3.026,88100.1,88100.0,4.61]
["binance-futures","BTCUSDT",1766188763917,2.923,88100.1,88100.0,4.61]
["binance-futures","BTCUSDT",1766188764077,2.712,88100.1,88100.0,4.61]
["binance-futures","BTCUSDT",1766188764392,2.815,88100.1,88100.0,4.61]
["binance-futures","BTCUSDT",1766188764497,3.032,88100.1,88100.0,4.61]
["binance-futures","BTCUSDT",1766188764867,2.929,88100.1,88100.0,4.61]
["binance-futures","BTCUSDT",1766188765021,2.929,88100.1,88100.0,4.506]
["binance-futures","BTCUSDT",1766188765073,2.926,88100.1,88100.0,4.613]
["binance-futures","BTCUSDT",1766188765447,3.029,88100.1,88100.0,4.613]
["binance-futures","BTCUSDT",1766188765553,3.041,88100.1,88100.0,4.513]
["binance-futures","BTCUSDT",1766188765713,3.041,88100.1,88100.0,4.499]
["binance-futures","BTCUSDT",1766188765922,3.041,88100.1,88100.0,4.49]
["binance-futures","BTCUSDT",1766188766133,3.051,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188766188,3.041,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188766401,3.041,88100.1,88100.0,4.145]
["binance-futures","BTCUSDT",1766188766453,3.041,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188766557,3.041,88100.1,88100.0,4.145]
["binance-futures","BTCUSDT",1766188766609,3.038,88100.1,88100.0,4.145]
["binance-futures","BTCUSDT",1766188766928,3.029,88100.1,88100.0,4.145]
["binance-futures","BTCUSDT",1766188766982,3.029,88100.1,88100.0,4.143]
["binance-futures","BTCUSDT",1766188767035,3.012,88100.1,88100.0,4.148]
["binance-futures","BTCUSDT",1766188767350,3.022,88100.1,88100.0,4.148]
["binance-futures","BTCUSDT",1766188767669,3.024,88100.1,88100.0,4.162]
["binance-futures","BTCUSDT",1766188767879,2.941,88100.1,88100.0,4.162]
["binance-futures","BTCUSDT",1766188767933,2.924,88100.1,88100.0,4.16]
["binance-futures","BTCUSDT",1766188768037,2.838,88100.1,88100.0,4.16]
["binance-futures","BTCUSDT",1766188768300,2.838,88100.1,88100.0,4.162]
["binance-futures","BTCUSDT",1766188768353,2.838,88100.1,88100.0,4.157]
["binance-futures","BTCUSDT",1766188768509,2.874,88100.1,88100.0,4.157]
["binance-futures","BTCUSDT",1766188768561,2.874,88100.1,88100.0,4.138]
["binance-futures","BTCUSDT",1766188768616,2.874,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188768825,2.657,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769037,2.651,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769087,2.73,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769140,2.833,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769193,2.73,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769456,2.833,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769507,2.947,88100.1,88100.0,4.14]
["binance-futures","BTCUSDT",1766188769612,2.947,88100.1,88100.0,4.139]
["binance-futures","BTCUSDT",1766188769928,2.73,88100.1,88100.0,4.139]
["binance-futures","BTCUSDT",1766188770035,2.736,88100.1,88100.0,4.152]
["binance-futures","BTCUSDT",1766188770087,2.95,88100.1,88100.0,4.107]
["binance-futures","BTCUSDT",1766188770139,2.733,88100.1,88100.0,4.107]
["binance-futures","BTCUSDT",1766188770297,2.743,88100.1,88100.0,4.107]
["binance-futures","BTCUSDT",1766188770350,2.96,88100.1,88100.0,4.107]
["binance-futures","BTCUSDT",1766188770400,2.95,88100.1,88100.0,4.095]
["binance-futures","BTCUSDT",1766188770507,2.96,88100.1,88100.0,4.095]
["binance-futures","BTCUSDT",1766188770559,2.95,88100.1,88100.0,4.095]
["binance-futures","BTCUSDT",1766188770613,2.95,88100.1,88100.0,4.097]
["binance-futures","BTCUSDT",1766188770717,2.95,88100.1,88100.0,3.937]
["binance-futures","BTCUSDT",1766188770768,2.95,88100.1,88100.0,4.095]
["binance-futures","BTCUSDT",1766188770877,2.95,88100.1,88100.0,4.098]
["binance-futures","BTCUSDT",1766188771037,3.779,88100.1,88100.0,3.944]
["binance-futures","BTCUSDT",1766188771245,3.779,88100.1,88100.0,3.834]
["binance-futures","BTCUSDT",1766188771297,3.781,88100.1,88100.0,3.834]
["binance-futures","BTCUSDT",1766188771507,3.811,88100.1,88100.0,3.839]
["binance-futures","BTCUSDT",1766188771561,3.811,88100.1,88100.0,3.681]
["binance-futures","BTCUSDT",1766188771613,3.811,88100.1,88100.0,3.839]
["binance-futures","BTCUSDT",1766188771717,3.809,88100.1,88100.0,3.839]
["binance-futures","BTCUSDT",1766188771873,3.81,88100.1,88100.0,3.837]
["binance-futures","BTCUSDT",1766188771926,3.81,88100.1,88100.0,3.771]
["binance-futures","BTCUSDT",1766188772031,3.81,88100.1,88100.0,3.752]
["binance-futures","BTCUSDT",1766188772188,3.812,88100.1,88100.0,3.752]
["binance-futures","BTCUSDT",1766188772454,3.812,88100.1,88100.0,3.747]
["binance-futures","BTCUSDT",1766188772508,4.11,88100.1,88100.0,2.438]
["binance-futures","BTCUSDT",1766188772717,4.13,88100.1,88100.0,2.418]
["binance-futures","BTCUSDT",1766188772873,4.13,88100.1,88100.0,2.355]
["binance-futures","BTCUSDT",1766188773028,4.146,88100.1,88100.0,2.355]
["binance-futures","BTCUSDT",1766188773081,4.129,88100.1,88100.0,2.355]
["binance-futures","BTCUSDT",1766188773189,3.832,88100.1,88100.0,2.355]
["binance-futures","BTCUSDT",1766188773457,3.832,88100.1,88100.0,2.197]
["binance-futures","BTCUSDT",1766188773561,3.837,88100.1,88100.0,2.197]
["binance-futures","BTCUSDT",1766188773615,3.837,88100.1,88100.0,2.194]
["binance-futures","BTCUSDT",1766188773665,4.037,88100.1,88100.0,2.194]
["binance-futures","BTCUSDT",1766188773717,3.832,88100.1,88100.0,2.194]
["binance-futures","BTCUSDT",1766188773822,3.832,88100.1,88100.0,2.197]
["binance-futures","BTCUSDT",1766188773877,3.832,88100.1,88100.0,2.352]
["binance-futures","BTCUSDT",1766188774036,3.849,88100.1,88100.0,2.35]
["binance-futures","BTCUSDT",1766188774404,3.849,88100.1,88100.0,2.357]
["binance-futures","BTCUSDT",1766188774511,3.857,88100.1,88100.0,2.357]
["binance-futures","BTCUSDT",1766188774718,3.857,88100.1,88100.0,2.199]
["binance-futures","BTCUSDT",1766188774768,3.857,88100.1,88100.0,2.359]
["binance-futures","BTCUSDT",1766188774823,3.913,88100.1,88100.0,2.353]
["binance-futures","BTCUSDT",1766188774873,3.905,88100.1,88100.0,2.36]
["binance-futures","BTCUSDT",1766188775033,3.905,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775085,3.899,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775137,3.896,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775187,3.815,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775238,3.817,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775393,3.817,88100.1,88100.0,2.304]
["binance-futures","BTCUSDT",1766188775447,3.817,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775714,3.81,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188775925,3.808,88100.1,88100.0,2.306]
["binance-futures","BTCUSDT",1766188776030,3.808,88100.1,88100.0,2.296]
["binance-futures","BTCUSDT",1766188776084,3.814,88100.1,88100.0,2.296]
["binance-futures","BTCUSDT",1766188776189,3.812,88100.1,88100.0,2.296]
["binance-futures","BTCUSDT",1766188776602,3.812,88100.1,88100.0,2.278]
["binance-futures","BTCUSDT",1766188777184,3.976,88100.1,88100.0,2.275]
["binance-futures","BTCUSDT",1766188777239,3.958,88100.1,88100.0,2.275]
["binance-futures","BTCUSDT",1766188777292,3.958,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188777344,3.956,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188777397,3.951,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188777503,3.951,88100.1,88100.0,2.172]
["binance-futures","BTCUSDT",1766188777553,3.977,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188778242,3.967,88100.1,88100.0,2.269]
["binance-futures","BTCUSDT",1766188778293,3.961,88100.1,88100.0,2.269]
["binance-futures","BTCUSDT",1766188778822,3.966,88100.1,88100.0,2.269]
["binance-futures","BTCUSDT",1766188778874,3.961,88100.1,88100.0,2.269]
["binance-futures","BTCUSDT",1766188779033,3.944,88100.1,88100.0,2.269]
["binance-futures","BTCUSDT",1766188779240,3.944,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188779504,3.953,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188779557,3.948,88100.1,88100.0,2.266]
["binance-futures","BTCUSDT",1766188779765,3.948,88100.1,88100.0,2.26]
["binance-futures","BTCUSDT",1766188779817,3.951,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188779924,3.946,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188780080,3.963,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188780188,3.96,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188780344,3.965,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188780447,3.96,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188780553,3.985,88100.1,88100.0,2.263]
["binance-futures","BTCUSDT",1766188780607,3.985,88100.1,88100.0,2.274]
["binance-futures","BTCUSDT",1766188781080,3.979,88100.1,88100.0,2.274]
["binance-futures","BTCUSDT",1766188781132,3.959,88100.1,88100.0,2.274]
["binance-futures","BTCUSDT",1766188781185,3.838,88100.1,88100.0,2.274]
["binance-futures","BTCUSDT",1766188781448,3.819,88100.1,88100.0,2.274]
["binance-futures","BTCUSDT",1766188781554,3.824,88100.1,88100.0,2.07]
["binance-futures","BTCUSDT",1766188781661,3.824,88100.1,88100.0,2.072]
["binance-futures","BTCUSDT",1766188781770,3.822,88100.1,88100.0,2.072]
["binance-futures","BTCUSDT",1766188781876,3.82,88100.1,88100.0,2.072]
["binance-futures","BTCUSDT",1766188782035,3.791,88100.1,88100.0,2.072]
["binance-futures","BTCUSDT",1766188782137,3.786,88100.1,88100.0,2.072]
["binance-futures","BTCUSDT",1766188782189,3.786,88100.1,88100.0,2.076]
["binance-futures","BTCUSDT",1766188782401,3.791,88100.1,88100.0,2.076]
["binance-futures","BTCUSDT",1766188782504,3.786,88100.1,88100.0,2.076]
["binance-futures","BTCUSDT",1766188782660,3.786,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188782714,3.822,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188782821,3.817,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188783139,3.819,88100.1,88100.0,2.06]
["binance-futures","BTCUSDT",1766188783457,3.842,88100.1,88100.0,2.06]
["binance-futures","BTCUSDT",1766188783513,3.876,88100.1,88100.0,2.06]
["binance-futures","BTCUSDT",1766188784244,3.853,88100.1,88100.0,2.06]
["binance-futures","BTCUSDT",1766188784617,3.876,88100.1,88100.0,2.06]
["binance-futures","BTCUSDT",1766188784773,3.876,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188785037,3.859,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188785093,3.846,88100.1,88100.0,2.06]
["binance-futures","BTCUSDT",1766188785144,3.846,88100.1,88100.0,2.063]
["binance-futures","BTCUSDT",1766188785198,3.843,88100.1,88100.0,2.063]
["binance-futures","BTCUSDT",1766188785305,3.845,88100.1,88100.0,2.063]
["binance-futures","BTCUSDT",1766188785410,3.84,88100.1,88100.0,2.063]
["binance-futures","BTCUSDT",1766188785517,3.84,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188785990,3.843,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188786097,3.838,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188786256,3.855,88100.1,88100.0,2.062]
["binance-futures","BTCUSDT",1766188786358,3.862,88100.1,88100.0,2.012]
["binance-futures","BTCUSDT",1766188786464,3.857,88100.1,88100.0,2.012]
["binance-futures","BTCUSDT",1766188786517,3.863,88100.1,88100.0,2.012]
["binance-futures","BTCUSDT",1766188786625,3.863,88100.1,88100.0,2.013]
["binance-futures","BTCUSDT",1766188786728,3.868,88100.1,88100.0,2.013]
["binance-futures","BTCUSDT",1766188786833,3.863,88100.1,88100.0,2.013]
["binance-futures","BTCUSDT",1766188787045,3.857,88100.1,88100.0,2.013]
["binance-futures","BTCUSDT",1766188787097,3.862,88100.1,88100.0,2.006]
["binance-futures","BTCUSDT",1766188787205,3.86,88100.1,88100.0,2.001]
["binance-futures","BTCUSDT",1766188787257,3.855,88100.1,88100.0,2.001]
["binance-futures","BTCUSDT",1766188787362,3.871,88100.1,88100.0,2.001]
["binance-futures","BTCUSDT",1766188787414,3.876,88100.1,88100.0,2.001]
["binance-futures","BTCUSDT",1766188787568,3.871,88100.1,88100.0,2.001]
["binance-futures","BTCUSDT",1766188787623,3.871,88100.1,88100.0,1.735]
["binance-futures","BTCUSDT",1766188787677,3.876,88100.1,88100.0,2.003]
["binance-futures","BTCUSDT",1766188787833,3.871,88100.1,88100.0,2.003]
["binance-futures","BTCUSDT",1766188788151,3.876,88100.1,88100.0,1.989]
["binance-futures","BTCUSDT",1766188788255,3.877,88100.1,88100.0,1.989]
["binance-futures","BTCUSDT",1766188788943,3.877,88100.1,88100.0,1.992]
["binance-futures","BTCUSDT",1766188789049,3.877,88100.1,88100.0,1.985]
["binance-futures","BTCUSDT",1766188789100,3.877,88100.1,88100.0,2.345]
["binance-futures","BTCUSDT",1766188789153,3.882,88100.1,88100.0,2.344]
["binance-futures","BTCUSDT",1766188789205,3.877,88100.1,88100.0,2.741]
["binance-futures","BTCUSDT",1766188789255,3.877,88100.1,88100.0,2.739]
["binance-futures","BTCUSDT",1766188789308,3.861,88100.1,88100.0,2.741]
["binance-futures","BTCUSDT",1766188789361,3.859,88100.1,88100.0,3.241]
["binance-futures","BTCUSDT",1766188789413,3.829,88100.1,88100.0,3.262]
["binance-futures","BTCUSDT",1766188789517,3.839,88100.1,88100.0,3.262]
["binance-futures","BTCUSDT",1766188789777,3.839,88100.1,88100.0,3.477]
["binance-futures","BTCUSDT",1766188789832,3.631,88100.1,88100.0,3.477]
["binance-futures","BTCUSDT",1766188789933,3.631,88100.1,88100.0,3.472]
["binance-futures","BTCUSDT",1766188789989,3.641,88100.1,88100.0,2.767]
["binance-futures","BTCUSDT",1766188790041,3.646,88100.1,88100.0,2.762]
["binance-futures","BTCUSDT",1766188790093,3.641,88100.1,88100.0,2.762]
["binance-futures","BTCUSDT",1766188790201,3.638,88100.1,88100.0,2.762]
["binance-futures","BTCUSDT",1766188790357,3.628,88100.1,88100.0,2.762]
["binance-futures","BTCUSDT",1766188790569,3.638,88100.1,88100.0,2.762]
["binance-futures","BTCUSDT",1766188790625,3.643,88100.1,88100.0,2.728]
["binance-futures","BTCUSDT",1766188790677,3.643,88100.1,88100.0,2.561]
["binance-futures","BTCUSDT",1766188790733,3.638,88100.1,88100.0,2.569]
["binance-futures","BTCUSDT",1766188791050,3.636,88100.1,88100.0,2.571]
["binance-futures","BTCUSDT",1766188791261,3.609,88100.1,88100.0,2.571]
["binance-futures","BTCUSDT",1766188791525,3.619,88100.1,88100.0,2.571]
["binance-futures","BTCUSDT",1766188791577,3.609,88100.1,88100.0,2.733]
["binance-futures","BTCUSDT",1766188791950,3.619,88100.1,88100.0,2.733]
["binance-futures","BTCUSDT",1766188792057,3.619,88100.1,88100.0,2.814]
["binance-futures","BTCUSDT",1766188792161,3.636,88100.1,88100.0,2.814]
["binance-futures","BTCUSDT",1766188792214,3.638,88100.1,88100.0,2.814]
["binance-futures","BTCUSDT",1766188792267,3.638,88100.1,88100.0,2.832]
["binance-futures","BTCUSDT",1766188792368,3.646,88100.1,88100.0,2.802]
["binance-futures","BTCUSDT",1766188792421,3.65,88100.1,88100.0,2.802]
["binance-futures","BTCUSDT",1766188792529,3.648,88100.1,88100.0,2.802]
["binance-futures","BTCUSDT",1766188792689,3.653,88100.1,88100.0,2.802]
["binance-futures","BTCUSDT",1766188792742,3.992,88100.1,88100.0,1.545]
["binance-futures","BTCUSDT",1766188792850,4.048,88100.1,88100.0,1.349]
["binance-futures","BTCUSDT",1766188792903,4.048,88100.1,88100.0,1.442]
["binance-futures","BTCUSDT",1766188792953,4.068,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793169,4.063,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793273,4.062,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793325,4.057,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793377,3.956,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793481,3.954,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793535,3.959,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793587,3.947,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793691,3.959,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793900,3.759,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188793953,3.756,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188794057,3.78,88100.1,88100.0,1.422]
["binance-futures","BTCUSDT",1766188794161,3.98,88100.1,88100.0,1.397]
["binance-futures","BTCUSDT",1766188794214,3.98,88100.1,88100.0,1.394]
["binance-futures","BTCUSDT",1766188794267,3.975,88100.1,88100.0,1.394]
["binance-futures","BTCUSDT",1766188794427,3.98,88100.1,88100.0,1.394]
["binance-futures","BTCUSDT",1766188794479,3.98,88100.1,88100.0,1.396]
["binance-futures","BTCUSDT",1766188794530,3.975,88100.1,88100.0,1.396]
["binance-futures","BTCUSDT",1766188794741,3.98,88100.1,88100.0,1.396]
["binance-futures","BTCUSDT",1766188794849,3.103,88100.1,88100.0,1.499]
["binance-futures","BTCUSDT",1766188794953,3.098,88100.1,88100.0,1.406]
["binance-futures","BTCUSDT",1766188795005,3.098,88100.1,88100.0,1.499]
["binance-futures","BTCUSDT",1766188795055,3.095,88100.1,88100.0,1.499]
["binance-futures","BTCUSDT",1766188795215,3.21,88100.1,88100.0,1.499]
["binance-futures","BTCUSDT",1766188795373,3.611,88100.1,88100.0,1.396]
["binance-futures","BTCUSDT",1766188795533,3.64,88100.1,88100.0,1.396]
["binance-futures","BTCUSDT",1766188795745,3.64,88100.1,88100.0,1.395]
["binance-futures","BTCUSDT",1766188796061,3.64,88100.1,88100.0,1.393]
["binance-futures","BTCUSDT",1766188796221,3.638,88100.1,88100.0,1.393]
["binance-futures","BTCUSDT",1766188796429,3.628,88100.1,88100.0,1.191]
["binance-futures","BTCUSDT",1766188796587,3.633,88100.1,88100.0,1.191]
["binance-futures","BTCUSDT",1766188796745,3.631,88100.1,88100.0,1.191]
["binance-futures","BTCUSDT",1766188796797,3.587,88100.1,88100.0,1.191]
["binance-futures","BTCUSDT",1766188796906,3.59,88100.1,88100.0,1.182]
["binance-futures","BTCUSDT",1766188797065,3.573,88100.1,88100.0,1.182]
["binance-futures","BTCUSDT",1766188797221,3.57,88100.1,88100.0,1.182]
["binance-futures","BTCUSDT",1766188797273,3.568,88100.1,88100.0,1.182]
["binance-futures","BTCUSDT",1766188797377,3.565,88100.1,88100.0,1.182]
["binance-futures","BTCUSDT",1766188797641,3.565,88100.1,88100.0,0.956]
["binance-futures","BTCUSDT",1766188797693,3.765,88100.1,88100.0,0.909]
["binance-futures","BTCUSDT",1766188797747,3.565,88100.1,88100.0,0.909]
["binance-futures","BTCUSDT",1766188797797,3.568,88100.1,88100.0,0.909]
["binance-futures","BTCUSDT",1766188797901,3.98,88100.1,88100.0,2.224]
["binance-futures","BTCUSDT",1766188797954,3.781,88100.1,88100.0,2.23]
["binance-futures","BTCUSDT",1766188798060,3.798,88100.1,88100.0,2.236]
["binance-futures","BTCUSDT",1766188798113,3.8,88100.1,88100.0,2.236]
["binance-futures","BTCUSDT",1766188798428,3.8,88100.1,88100.0,2.237]
["binance-futures","BTCUSDT",1766188798485,3.789,88100.1,88100.0,2.237]
["binance-futures","BTCUSDT",1766188798537,3.793,88100.1,88100.0,2.237]
["binance-futures","BTCUSDT",1766188799016,3.793,88100.1,88100.0,2.232]
["binance-futures","BTCUSDT",1766188799069,3.753,88100.1,88100.0,2.232]
["binance-futures","BTCUSDT",1766188799122,4.025,88100.1,88100.0,2.235]
["binance-futures","BTCUSDT",1766188799229,4.025,88100.1,88100.0,2.093]
["binance-futures","BTCUSDT",1766188799337,4.56,88100.1,88100.0,2.093]
["binance-futures","BTCUSDT",1766188799441,4.563,88100.1,88100.0,2.093]
["binance-futures","BTCUSDT",1766188799492,4.563,88100.1,88100.0,2.232]
["binance-futures","BTCUSDT",1766188799544,4.816,88100.1,88100.0,2.335]
["binance-futures","BTCUSDT",1766188799595,4.501,88100.1,88100.0,2.736]
["binance-futures","BTCUSDT",1766188799853,4.49,88100.1,88100.0,2.747]
["binance-futures","BTCUSDT",1766188799908,4.487,88100.1,88100.0,2.747]
["binance-futures","BTCUSDT",1766188799961,4.487,88100.1,88100.0,2.75]