{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1248184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1766016000041,0.957,86201.6,86197.1,0.267]
["binance-futures","BTCUSDT",1766016000093,0.911,86201.6,86201.5,2.828]
["binance-futures","BTCUSDT",1766016000145,0.909,86201.6,86201.5,2.828]
["binance-futures","BTCUSDT",1766016000173,0.909,86201.6,86201.5,2.638]
["binance-futures","BTCUSDT",1766016000295,0.909,86201.6,86201.5,2.635]
["binance-futures","BTCUSDT",1766016001294,0.808,86201.6,86201.5,2.86]
["binance-futures","BTCUSDT",1766016001344,0.808,86201.6,86201.5,2.626]
["binance-futures","BTCUSDT",1766016001399,0.808,86201.6,86201.5,2.582]
["binance-futures","BTCUSDT",1766016001457,0.808,86201.6,86201.5,2.579]
["binance-futures","BTCUSDT",1766016001557,0.808,86201.6,86201.5,2.575]
["binance-futures","BTCUSDT",1766016001608,0.767,86201.6,86201.5,2.575]
["binance-futures","BTCUSDT",1766016001653,0.762,86201.6,86201.5,2.575]
["binance-futures","BTCUSDT",1766016001720,2.125,86201.6,86201.5,1.16]
["binance-futures","BTCUSDT",1766016001827,2.125,86201.6,86201.5,1.157]
["binance-futures","BTCUSDT",1766016002043,2.009,86201.6,86201.5,1.157]
["binance-futures","BTCUSDT",1766016002152,2.063,86201.6,86201.5,0.398]
["binance-futures","BTCUSDT",1766016002204,2.067,86201.6,86201.5,0.411]
["binance-futures","BTCUSDT",1766016002255,8.62,86201.5,86201.4,1.03]
["binance-futures","BTCUSDT",1766016002307,6.459,86201.5,86201.4,1.276]
["binance-futures","BTCUSDT",1766016002358,4.218,86201.5,86201.4,1.365]
["binance-futures","BTCUSDT",1766016002409,4.218,86201.5,86201.4,1.362]
["binance-futures","BTCUSDT",1766016002462,4.217,86201.5,86201.4,1.364]
["binance-futures","BTCUSDT",1766016002514,3.934,86201.5,86201.4,1.591]
["binance-futures","BTCUSDT",1766016002567,3.931,86201.5,86201.4,1.591]
["binance-futures","BTCUSDT",1766016002619,3.94,86201.5,86201.4,0.998]
["binance-futures","BTCUSDT",1766016002671,3.958,86201.5,86201.4,1.0]
["binance-futures","BTCUSDT",1766016002774,0.597,86199.2,86199.1,0.007]
["binance-futures","BTCUSDT",1766016002826,4.396,86193.5,86193.1,0.003]
["binance-futures","BTCUSDT",1766016002878,10.005,86189.9,86189.8,0.993]
["binance-futures","BTCUSDT",1766016002929,9.533,86189.9,86189.8,1.002]
["binance-futures","BTCUSDT",1766016002982,8.791,86189.9,86189.8,0.991]
["binance-futures","BTCUSDT",1766016003033,9.109,86189.9,86189.8,0.929]
["binance-futures","BTCUSDT",1766016003089,9.109,86189.9,86189.8,0.935]
["binance-futures","BTCUSDT",1766016003142,9.116,86189.9,86189.8,0.935]
["binance-futures","BTCUSDT",1766016003193,9.116,86189.9,86189.8,0.94]
["binance-futures","BTCUSDT",1766016003247,9.116,86189.9,86189.8,0.944]
["binance-futures","BTCUSDT",1766016003297,9.116,86189.9,86189.8,0.942]
["binance-futures","BTCUSDT",1766016003350,9.12,86189.9,86189.8,0.942]
["binance-futures","BTCUSDT",1766016003405,8.147,86189.9,86189.8,0.942]
["binance-futures","BTCUSDT",1766016003509,8.147,86189.9,86189.8,0.946]
["binance-futures","BTCUSDT",1766016003561,8.637,86189.9,86189.8,0.946]
["binance-futures","BTCUSDT",1766016003613,8.637,86189.9,86189.8,0.954]
["binance-futures","BTCUSDT",1766016003668,8.974,86189.9,86189.8,0.954]
["binance-futures","BTCUSDT",1766016003769,9.249,86189.9,86189.8,0.952]
["binance-futures","BTCUSDT",1766016003825,7.301,86189.9,86189.8,1.653]
["binance-futures","BTCUSDT",1766016003929,7.283,86189.9,86189.8,1.653]
["binance-futures","BTCUSDT",1766016004033,7.278,86189.9,86189.8,1.653]
["binance-futures","BTCUSDT",1766016004191,6.005,86189.9,86189.8,1.736]
["binance-futures","BTCUSDT",1766016004245,6.138,86189.9,86189.8,1.736]
["binance-futures","BTCUSDT",1766016004351,6.14,86189.9,86189.8,1.736]
["binance-futures","BTCUSDT",1766016004402,6.024,86189.9,86189.8,1.736]
["binance-futures","BTCUSDT",1766016004505,6.007,86189.9,86189.8,1.736]
["binance-futures","BTCUSDT",1766016004557,6.02,86189.9,86189.8,1.736]
["binance-futures","BTCUSDT",1766016004612,6.022,86189.9,86189.8,1.515]
["binance-futures","BTCUSDT",1766016004768,5.986,86189.9,86189.8,1.515]
["binance-futures","BTCUSDT",1766016004820,5.984,86189.9,86189.8,1.741]
["binance-futures","BTCUSDT",1766016004978,5.986,86189.9,86189.8,1.741]
["binance-futures","BTCUSDT",1766016005030,6.013,86189.9,86189.8,1.741]
["binance-futures","BTCUSDT",1766016005082,6.023,86189.9,86189.8,1.707]
["binance-futures","BTCUSDT",1766016005133,6.018,86189.9,86189.8,1.712]
["binance-futures","BTCUSDT",1766016005188,5.88,86189.9,86189.8,1.712]
["binance-futures","BTCUSDT",1766016005239,5.884,86189.9,86189.8,1.712]
["binance-futures","BTCUSDT",1766016005289,5.881,86189.9,86189.8,1.712]
["binance-futures","BTCUSDT",1766016005342,5.881,86189.9,86189.8,1.505]
["binance-futures","BTCUSDT",1766016005393,5.881,86189.9,86189.8,1.681]
["binance-futures","BTCUSDT",1766016005447,5.888,86189.9,86189.8,1.681]
["binance-futures","BTCUSDT",1766016005497,5.888,86189.9,86189.8,1.794]
["binance-futures","BTCUSDT",1766016005604,9.866,86189.9,86189.8,1.794]
["binance-futures","BTCUSDT",1766016005653,9.865,86189.9,86189.8,1.794]
["binance-futures","BTCUSDT",1766016005709,9.885,86189.9,86189.8,1.794]
["binance-futures","BTCUSDT",1766016005918,9.888,86189.9,86189.8,1.794]
["binance-futures","BTCUSDT",1766016006019,9.89,86189.9,86189.8,1.779]
["binance-futures","BTCUSDT",1766016006073,9.988,86189.9,86189.8,1.779]
["binance-futures","BTCUSDT",1766016006176,9.985,86189.9,86189.8,1.783]
["binance-futures","BTCUSDT",1766016006229,9.97,86189.9,86189.8,1.783]
["binance-futures","BTCUSDT",1766016006281,9.967,86189.9,86189.8,1.783]
["binance-futures","BTCUSDT",1766016006335,9.967,86189.9,86189.8,1.793]
["binance-futures","BTCUSDT",1766016006493,9.97,86189.9,86189.8,1.764]
["binance-futures","BTCUSDT",1766016006547,9.974,86189.9,86189.8,0.907]
["binance-futures","BTCUSDT",1766016006597,9.972,86189.9,86189.8,1.823]
["binance-futures","BTCUSDT",1766016006707,9.972,86189.9,86189.8,1.825]
["binance-futures","BTCUSDT",1766016006811,9.967,86189.9,86189.8,1.824]
["binance-futures","BTCUSDT",1766016006968,9.967,86189.9,86189.8,1.795]
["binance-futures","BTCUSDT",1766016007073,10.004,86189.9,86189.8,1.795]
["binance-futures","BTCUSDT",1766016007127,10.007,86189.9,86189.8,1.801]
["binance-futures","BTCUSDT",1766016007233,10.007,86189.9,86189.8,1.799]
["binance-futures","BTCUSDT",1766016007285,10.007,86189.9,86189.8,1.857]
["binance-futures","BTCUSDT",1766016007391,10.01,86189.9,86189.8,0.909]
["binance-futures","BTCUSDT",1766016007441,10.01,86189.9,86189.8,0.959]
["binance-futures","BTCUSDT",1766016007494,9.973,86189.9,86189.8,1.877]
["binance-futures","BTCUSDT",1766016007544,9.94,86189.9,86189.8,1.873]
["binance-futures","BTCUSDT",1766016007597,9.91,86189.9,86189.8,1.873]
["binance-futures","BTCUSDT",1766016007653,10.034,86189.9,86189.8,1.873]
["binance-futures","BTCUSDT",1766016007705,10.034,86189.9,86189.8,2.088]
["binance-futures","BTCUSDT",1766016007810,10.034,86189.9,86189.8,2.084]
["binance-futures","BTCUSDT",1766016007864,10.028,86189.9,86189.8,1.718]
["binance-futures","BTCUSDT",1766016007915,9.874,86189.9,86189.8,1.167]
["binance-futures","BTCUSDT",1766016007969,9.874,86189.9,86189.8,1.164]
["binance-futures","BTCUSDT",1766016008020,9.874,86189.9,86189.8,1.124]
["binance-futures","BTCUSDT",1766016008072,9.874,86189.9,86189.8,1.118]
["binance-futures","BTCUSDT",1766016008125,9.994,86189.9,86189.8,1.115]
["binance-futures","BTCUSDT",1766016008231,9.994,86189.9,86189.8,1.084]
["binance-futures","BTCUSDT",1766016008437,9.963,86189.9,86189.8,1.084]
["binance-futures","BTCUSDT",1766016008489,9.96,86189.9,86189.8,1.084]
["binance-futures","BTCUSDT",1766016008545,9.939,86189.9,86189.8,1.449]
["binance-futures","BTCUSDT",1766016008597,9.936,86189.9,86189.8,1.998]
["binance-futures","BTCUSDT",1766016008649,9.936,86189.9,86189.8,1.068]
["binance-futures","BTCUSDT",1766016008805,12.507,86184.7,86184.6,0.009]
["binance-futures","BTCUSDT",1766016008857,8.704,86184.5,86184.4,0.063]
["binance-futures","BTCUSDT",1766016008909,11.589,86184.5,86184.4,0.026]
["binance-futures","BTCUSDT",1766016008961,11.589,86184.5,86184.4,0.028]
["binance-futures","BTCUSDT",1766016009013,9.596,86184.5,86184.4,0.026]
["binance-futures","BTCUSDT",1766016009065,8.784,86184.5,86184.4,0.026]
["binance-futures","BTCUSDT",1766016009116,8.279,86183.4,86183.3,0.597]
["binance-futures","BTCUSDT",1766016009169,8.91,86183.4,86183.3,0.597]
["binance-futures","BTCUSDT",1766016009222,8.947,86183.4,86183.3,0.7]
["binance-futures","BTCUSDT",1766016009275,8.976,86183.4,86183.3,0.118]
["binance-futures","BTCUSDT",1766016009326,9.112,86183.4,86183.3,0.144]
["binance-futures","BTCUSDT",1766016009377,9.085,86183.4,86183.3,0.133]
["binance-futures","BTCUSDT",1766016009433,9.085,86183.4,86183.3,0.109]
["binance-futures","BTCUSDT",1766016009538,9.34,86178.7,86178.6,0.098]
["binance-futures","BTCUSDT",1766016009591,8.696,86178.7,86178.6,0.098]
["binance-futures","BTCUSDT",1766016009643,8.727,86178.7,86178.6,0.1]
["binance-futures","BTCUSDT",1766016009693,8.729,86178.7,86178.6,0.1]
["binance-futures","BTCUSDT",1766016009798,3.098,86173.1,86173.0,4.231]
["binance-futures","BTCUSDT",1766016009851,2.908,86173.1,86173.0,4.307]
["binance-futures","BTCUSDT",1766016009902,2.888,86173.1,86173.0,4.316]
["binance-futures","BTCUSDT",1766016009954,2.891,86173.1,86173.0,4.316]
["binance-futures","BTCUSDT",1766016010007,2.891,86173.1,86173.0,4.306]
["binance-futures","BTCUSDT",1766016010057,2.891,86173.1,86173.0,4.316]
["binance-futures","BTCUSDT",1766016010110,2.888,86173.1,86173.0,4.324]
["binance-futures","BTCUSDT",1766016010163,2.716,86173.1,86173.0,4.324]
["binance-futures","BTCUSDT",1766016010214,2.837,86173.1,86173.0,4.475]
["binance-futures","BTCUSDT",1766016010266,5.703,86173.1,86173.0,4.467]
["binance-futures","BTCUSDT",1766016010317,6.856,86173.1,86173.0,4.462]
["binance-futures","BTCUSDT",1766016010369,6.856,86173.1,86173.0,4.467]
["binance-futures","BTCUSDT",1766016010423,6.868,86173.1,86173.0,3.544]
["binance-futures","BTCUSDT",1766016010474,7.098,86173.1,86173.0,0.327]
["binance-futures","BTCUSDT",1766016010525,7.193,86173.1,86173.0,1.241]
["binance-futures","BTCUSDT",1766016010577,6.966,86173.1,86173.0,1.235]
["binance-futures","BTCUSDT",1766016010631,7.188,86173.1,86173.0,0.452]
["binance-futures","BTCUSDT",1766016010681,7.208,86173.1,86173.0,1.004]
["binance-futures","BTCUSDT",1766016010787,4.558,86169.1,86169.0,2.158]
["binance-futures","BTCUSDT",1766016010837,4.371,86169.1,86169.0,2.201]
["binance-futures","BTCUSDT",1766016010893,4.378,86169.1,86169.0,2.188]
["binance-futures","BTCUSDT",1766016010997,4.381,86169.1,86169.0,2.188]
["binance-futures","BTCUSDT",1766016011050,4.187,86169.1,86169.0,2.188]
["binance-futures","BTCUSDT",1766016011102,4.28,86169.1,86169.0,2.192]
["binance-futures","BTCUSDT",1766016011154,4.304,86169.1,86169.0,2.191]
["binance-futures","BTCUSDT",1766016011205,4.311,86169.1,86169.0,2.191]
["binance-futures","BTCUSDT",1766016011257,4.316,86169.1,86169.0,2.191]
["binance-futures","BTCUSDT",1766016011310,4.317,86169.1,86169.0,2.186]
["binance-futures","BTCUSDT",1766016011365,4.462,86169.1,86169.0,2.186]
["binance-futures","BTCUSDT",1766016011417,4.464,86169.1,86169.0,2.186]
["binance-futures","BTCUSDT",1766016011473,4.492,86169.1,86169.0,2.186]
["binance-futures","BTCUSDT",1766016011525,4.497,86169.1,86169.0,2.186]
["binance-futures","BTCUSDT",1766016011579,4.035,86169.1,86169.0,2.183]
["binance-futures","BTCUSDT",1766016011681,3.938,86169.1,86169.0,2.183]
["binance-futures","BTCUSDT",1766016011734,3.938,86169.1,86169.0,2.19]
["binance-futures","BTCUSDT",1766016011785,7.924,86169.1,86169.0,2.638]
["binance-futures","BTCUSDT",1766016011837,7.925,86169.1,86169.0,2.198]
["binance-futures","BTCUSDT",1766016011943,7.913,86169.1,86169.0,2.202]
["binance-futures","BTCUSDT",1766016012099,3.655,86155.1,86155.0,0.005]
["binance-futures","BTCUSDT",1766016012204,1.293,86150.6,86150.5,0.007]
["binance-futures","BTCUSDT",1766016012255,6.615,86148.5,86148.4,3.062]
["binance-futures","BTCUSDT",1766016012307,5.183,86148.5,86148.4,3.122]
["binance-futures","BTCUSDT",1766016012359,5.21,86148.5,86148.4,3.513]
["binance-futures","BTCUSDT",1766016012410,5.21,86148.5,86148.4,3.511]
["binance-futures","BTCUSDT",1766016012461,4.832,86148.5,86148.4,3.511]
["binance-futures","BTCUSDT",1766016012513,3.225,86148.5,86148.4,3.531]
["binance-futures","BTCUSDT",1766016012566,1.308,86154.1,86154.0,7.899]
["binance-futures","BTCUSDT",1766016012617,0.634,86154.1,86154.0,7.489]
["binance-futures","BTCUSDT",1766016012669,0.12,86154.8,86154.7,12.434]
["binance-futures","BTCUSDT",1766016012722,2.499,86159.1,86159.0,8.03]
["binance-futures","BTCUSDT",1766016012774,2.501,86159.1,86159.0,7.186]
["binance-futures","BTCUSDT",1766016012825,2.706,86159.1,86159.0,6.908]
["binance-futures","BTCUSDT",1766016012878,2.706,86159.1,86159.0,5.864]
["binance-futures","BTCUSDT",1766016012929,2.712,86159.1,86159.0,5.794]
["binance-futures","BTCUSDT",1766016012983,3.127,86159.1,86159.0,5.564]
["binance-futures","BTCUSDT",1766016013033,3.127,86159.1,86159.0,5.554]
["binance-futures","BTCUSDT",1766016013089,3.127,86159.1,86159.0,5.566]
["binance-futures","BTCUSDT",1766016013141,1.143,86159.1,86159.0,6.25]
["binance-futures","BTCUSDT",1766016013192,1.143,86159.1,86159.0,7.874]
["binance-futures","BTCUSDT",1766016013244,1.214,86159.1,86159.0,7.886]
["binance-futures","BTCUSDT",1766016013296,4.647,86159.1,86159.0,7.656]
["binance-futures","BTCUSDT",1766016013348,5.139,86159.1,86159.0,7.392]
["binance-futures","BTCUSDT",1766016013400,5.209,86159.1,86159.0,7.377]
["binance-futures","BTCUSDT",1766016013451,5.215,86159.1,86159.0,7.384]
["binance-futures","BTCUSDT",1766016013504,5.217,86159.1,86159.0,7.375]
["binance-futures","BTCUSDT",1766016013557,5.234,86159.1,86159.0,6.93]
["binance-futures","BTCUSDT",1766016013609,5.231,86159.1,86159.0,1.597]
["binance-futures","BTCUSDT",1766016013661,5.268,86159.1,86159.0,1.587]
["binance-futures","BTCUSDT",1766016013713,5.265,86159.1,86159.0,1.572]
["binance-futures","BTCUSDT",1766016013765,5.268,86159.1,86159.0,1.428]
["binance-futures","BTCUSDT",1766016013817,5.266,86159.1,86159.0,1.421]
["binance-futures","BTCUSDT",1766016013868,5.491,86159.1,86159.0,0.988]
["binance-futures","BTCUSDT",1766016013918,5.493,86159.1,86159.0,0.647]
["binance-futures","BTCUSDT",1766016014021,5.493,86159.1,86159.0,0.642]
["binance-futures","BTCUSDT",1766016014126,5.491,86159.1,86159.0,1.01]
["binance-futures","BTCUSDT",1766016014177,5.494,86159.1,86159.0,0.641]
["binance-futures","BTCUSDT",1766016014231,5.496,86159.1,86159.0,0.643]
["binance-futures","BTCUSDT",1766016014282,5.492,86159.1,86159.0,0.643]
["binance-futures","BTCUSDT",1766016014335,2.884,86159.1,86159.0,1.225]
["binance-futures","BTCUSDT",1766016014388,2.892,86159.1,86159.0,1.225]
["binance-futures","BTCUSDT",1766016014437,2.835,86159.1,86159.0,1.73]
["binance-futures","BTCUSDT",1766016014491,2.881,86159.1,86159.0,1.696]
["binance-futures","BTCUSDT",1766016014544,2.885,86159.1,86159.0,2.086]
["binance-futures","BTCUSDT",1766016014597,2.394,86159.1,86159.0,2.086]
["binance-futures","BTCUSDT",1766016014648,2.369,86159.1,86159.0,2.086]
["binance-futures","BTCUSDT",1766016014753,2.544,86159.1,86159.0,2.086]
["binance-futures","BTCUSDT",1766016014803,2.896,86159.1,86159.0,2.079]
["binance-futures","BTCUSDT",1766016014909,3.505,86159.1,86159.0,2.079]
["binance-futures","BTCUSDT",1766016014961,3.531,86159.1,86159.0,2.079]
["binance-futures","BTCUSDT",1766016015065,3.515,86159.1,86159.0,2.079]
["binance-futures","BTCUSDT",1766016015119,3.515,86159.1,86159.0,2.085]
["binance-futures","BTCUSDT",1766016015224,3.515,86159.1,86159.0,2.083]
["binance-futures","BTCUSDT",1766016015276,3.519,86159.1,86159.0,2.09]
["binance-futures","BTCUSDT",1766016015328,3.527,86159.1,86159.0,2.09]
["binance-futures","BTCUSDT",1766016015379,3.759,86159.1,86159.0,2.09]
["binance-futures","BTCUSDT",1766016015430,3.759,86159.1,86159.0,2.094]
["binance-futures","BTCUSDT",1766016015535,3.759,86159.1,86159.0,1.905]
["binance-futures","BTCUSDT",1766016015690,3.759,86159.1,86159.0,1.895]
["binance-futures","BTCUSDT",1766016015792,3.754,86159.1,86159.0,1.9]
["binance-futures","BTCUSDT",1766016015896,3.752,86159.1,86159.0,1.898]
["binance-futures","BTCUSDT",1766016015947,3.842,86159.1,86159.0,1.828]
["binance-futures","BTCUSDT",1766016016051,3.847,86159.1,86159.0,1.823]
["binance-futures","BTCUSDT",1766016016103,3.847,86159.1,86159.0,1.746]
["binance-futures","BTCUSDT",1766016016154,4.077,86159.1,86159.0,1.746]
["binance-futures","BTCUSDT",1766016016208,3.113,86159.1,86159.0,1.084]
["binance-futures","BTCUSDT",1766016016261,3.824,86159.1,86159.0,1.086]
["binance-futures","BTCUSDT",1766016016313,4.049,86159.1,86159.0,1.086]
["binance-futures","BTCUSDT",1766016016363,3.812,86159.1,86159.0,1.086]
["binance-futures","BTCUSDT",1766016016416,3.817,86159.1,86159.0,0.535]
["binance-futures","BTCUSDT",1766016016469,3.824,86159.1,86159.0,0.091]
["binance-futures","BTCUSDT",1766016016521,3.929,86159.1,86159.0,0.091]
["binance-futures","BTCUSDT",1766016016573,3.929,86159.1,86159.0,0.093]
["binance-futures","BTCUSDT",1766016016733,3.927,86159.1,86159.0,0.093]
["binance-futures","BTCUSDT",1766016016837,3.927,86159.1,86159.0,0.087]
["binance-futures","BTCUSDT",1766016016944,3.927,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017100,3.72,86159.1,86159.0,0.083]
["binance-futures","BTCUSDT",1766016017156,3.72,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017263,3.72,86159.1,86159.0,0.087]
["binance-futures","BTCUSDT",1766016017365,3.722,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017417,3.699,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017525,3.701,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017630,3.643,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017789,3.646,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017839,3.656,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016017995,3.65,86159.1,86159.0,0.085]
["binance-futures","BTCUSDT",1766016018048,3.683,86159.1,86159.0,0.082]
["binance-futures","BTCUSDT",1766016018098,3.683,86159.1,86159.0,0.064]
["binance-futures","BTCUSDT",1766016018151,3.676,86159.1,86159.0,0.43]
["binance-futures","BTCUSDT",1766016018201,3.671,86159.1,86159.0,0.986]
["binance-futures","BTCUSDT",1766016018257,3.676,86159.1,86159.0,0.966]
["binance-futures","BTCUSDT",1766016018308,3.673,86159.1,86159.0,0.966]
["binance-futures","BTCUSDT",1766016018521,3.446,86159.1,86159.0,0.966]
["binance-futures","BTCUSDT",1766016018629,3.671,86159.1,86159.0,0.943]
["binance-futures","BTCUSDT",1766016018681,3.665,86159.1,86159.0,0.943]
["binance-futures","BTCUSDT",1766016018735,3.671,86159.1,86159.0,0.943]
["binance-futures","BTCUSDT",1766016018787,3.509,86159.1,86159.0,0.943]
["binance-futures","BTCUSDT",1766016018837,3.282,86159.1,86159.0,0.943]
["binance-futures","BTCUSDT",1766016018891,3.279,86159.1,86159.0,1.693]
["binance-futures","BTCUSDT",1766016018943,3.285,86159.1,86159.0,1.693]
["binance-futures","BTCUSDT",1766016019047,3.321,86159.1,86159.0,1.688]
["binance-futures","BTCUSDT",1766016019097,3.321,86159.1,86159.0,1.694]
["binance-futures","BTCUSDT",1766016019152,3.321,86159.1,86159.0,1.692]
["binance-futures","BTCUSDT",1766016019203,3.321,86159.1,86159.0,1.694]
["binance-futures","BTCUSDT",1766016019256,3.321,86159.1,86159.0,2.369]
["binance-futures","BTCUSDT",1766016019307,3.321,86159.1,86159.0,2.37]
["binance-futures","BTCUSDT",1766016019360,3.318,86159.1,86159.0,2.368]
["binance-futures","BTCUSDT",1766016019465,2.165,86159.1,86159.0,2.713]
["binance-futures","BTCUSDT",1766016019517,2.229,86159.1,86159.0,3.473]
["binance-futures","BTCUSDT",1766016019569,2.229,86159.1,86159.0,3.471]
["binance-futures","BTCUSDT",1766016019621,2.186,86159.1,86159.0,3.476]
["binance-futures","BTCUSDT",1766016019726,2.186,86159.1,86159.0,3.442]
["binance-futures","BTCUSDT",1766016019885,2.183,86159.1,86159.0,3.459]
["binance-futures","BTCUSDT",1766016019937,2.525,86159.1,86159.0,3.449]
["binance-futures","BTCUSDT",1766016019993,2.615,86159.1,86159.0,3.299]
["binance-futures","BTCUSDT",1766016020097,2.615,86159.1,86159.0,3.293]
["binance-futures","BTCUSDT",1766016020203,2.465,86159.1,86159.0,2.83]
["binance-futures","BTCUSDT",1766016020255,2.471,86159.1,86159.0,2.83]
["binance-futures","BTCUSDT",1766016020307,2.46,86159.1,86159.0,2.83]
["binance-futures","BTCUSDT",1766016020358,2.262,86159.1,86159.0,3.055]
["binance-futures","BTCUSDT",1766016020410,2.172,86159.1,86159.0,3.057]
["binance-futures","BTCUSDT",1766016020567,2.172,86159.1,86159.0,3.303]
["binance-futures","BTCUSDT",1766016020617,2.172,86159.1,86159.0,3.711]
["binance-futures","BTCUSDT",1766016020673,2.177,86159.1,86159.0,3.481]
["binance-futures","BTCUSDT",1766016020725,2.176,86159.1,86159.0,3.484]
["binance-futures","BTCUSDT",1766016020779,2.177,86159.1,86159.0,3.484]
["binance-futures","BTCUSDT",1766016020833,2.172,86159.1,86159.0,3.484]
["binance-futures","BTCUSDT",1766016020885,2.092,86159.1,86159.0,3.404]
["binance-futures","BTCUSDT",1766016020937,2.182,86159.1,86159.0,3.404]
["binance-futures","BTCUSDT",1766016020988,2.102,86159.1,86159.0,3.409]
["binance-futures","BTCUSDT",1766016021045,2.102,86159.1,86159.0,3.419]
["binance-futures","BTCUSDT",1766016021097,2.112,86159.1,86159.0,3.158]
["binance-futures","BTCUSDT",1766016021203,2.102,86159.1,86159.0,3.16]
["binance-futures","BTCUSDT",1766016021255,2.633,86159.1,86159.0,2.709]
["binance-futures","BTCUSDT",1766016021359,2.623,86159.1,86159.0,2.711]
["binance-futures","BTCUSDT",1766016021411,2.628,86159.1,86159.0,2.715]
["binance-futures","BTCUSDT",1766016021464,2.633,86159.1,86159.0,2.715]
["binance-futures","BTCUSDT",1766016021515,2.427,86159.1,86159.0,2.715]
["binance-futures","BTCUSDT",1766016021566,2.422,86159.1,86159.0,2.658]
["binance-futures","BTCUSDT",1766016021617,2.099,86159.1,86159.0,3.25]
["binance-futures","BTCUSDT",1766016021672,2.093,86159.1,86159.0,3.803]
["binance-futures","BTCUSDT",1766016021725,2.093,86159.1,86159.0,4.072]
["binance-futures","BTCUSDT",1766016021774,2.099,86159.1,86159.0,4.072]
["binance-futures","BTCUSDT",1766016021828,2.1,86159.1,86159.0,4.072]
["binance-futures","BTCUSDT",1766016021933,2.172,86159.1,86159.0,4.072]
["binance-futures","BTCUSDT",1766016021988,2.103,86159.1,86159.0,4.072]
["binance-futures","BTCUSDT",1766016022038,2.088,86159.1,86159.0,4.072]
["binance-futures","BTCUSDT",1766016022198,2.081,86159.1,86159.0,4.078]
["binance-futures","BTCUSDT",1766016022250,2.081,86159.1,86159.0,4.075]
["binance-futures","BTCUSDT",1766016022304,2.081,86159.1,86159.0,4.077]
["binance-futures","BTCUSDT",1766016022354,2.055,86159.1,86159.0,3.833]
["binance-futures","BTCUSDT",1766016022513,2.052,86159.1,86159.0,3.83]
["binance-futures","BTCUSDT",1766016022564,2.59,86175.3,86175.2,0.682]
["binance-futures","BTCUSDT",1766016022616,3.927,86175.3,86175.2,0.084]
["binance-futures","BTCUSDT",1766016022669,3.901,86175.3,86175.2,0.084]
["binance-futures","BTCUSDT",1766016022719,3.908,86175.3,86175.2,0.123]
["binance-futures","BTCUSDT",1766016022771,3.904,86175.3,86175.2,0.123]
["binance-futures","BTCUSDT",1766016022877,4.43,86175.3,86175.2,0.121]
["binance-futures","BTCUSDT",1766016022929,3.856,86175.3,86175.2,0.101]
["binance-futures","BTCUSDT",1766016022981,3.847,86175.3,86175.2,0.101]
["binance-futures","BTCUSDT",1766016023082,3.852,86175.3,86175.2,0.107]
["binance-futures","BTCUSDT",1766016023134,4.546,86175.3,86175.2,0.107]
["binance-futures","BTCUSDT",1766016023185,4.598,86175.3,86175.2,0.107]
["binance-futures","BTCUSDT",1766016023237,4.6,86175.3,86175.2,0.107]
["binance-futures","BTCUSDT",1766016023345,4.6,86175.3,86175.2,0.121]
["binance-futures","BTCUSDT",1766016023450,4.593,86175.3,86175.2,0.119]
["binance-futures","BTCUSDT",1766016023557,4.581,86175.3,86175.2,0.121]
["binance-futures","BTCUSDT",1766016023608,2.605,86175.3,86175.2,2.353]
["binance-futures","BTCUSDT",1766016023661,2.045,86175.3,86175.2,2.608]
["binance-futures","BTCUSDT",1766016023712,2.045,86175.3,86175.2,2.838]
["binance-futures","BTCUSDT",1766016023762,1.955,86175.3,86175.2,2.819]
["binance-futures","BTCUSDT",1766016023817,1.971,86175.3,86175.2,2.819]
["binance-futures","BTCUSDT",1766016023868,1.961,86175.3,86175.2,2.753]
["binance-futures","BTCUSDT",1766016023918,2.563,86175.3,86175.2,2.253]
["binance-futures","BTCUSDT",1766016023972,2.563,86175.3,86175.2,2.258]
["binance-futures","BTCUSDT",1766016024024,2.554,86175.3,86175.2,2.258]
["binance-futures","BTCUSDT",1766016024129,3.707,86175.3,86175.2,2.258]
["binance-futures","BTCUSDT",1766016024181,3.707,86175.3,86175.2,2.26]
["binance-futures","BTCUSDT",1766016024235,3.713,86175.3,86175.2,2.258]
["binance-futures","BTCUSDT",1766016024447,0.653,86175.9,86175.8,13.776]
["binance-futures","BTCUSDT",1766016024498,0.656,86175.9,86175.8,12.563]
["binance-futures","BTCUSDT",1766016024551,0.667,86175.9,86175.8,11.124]
["binance-futures","BTCUSDT",1766016024603,0.667,86175.9,86175.8,10.83]
["binance-futures","BTCUSDT",1766016024653,0.603,86175.9,86175.8,10.928]
["binance-futures","BTCUSDT",1766016024706,1.003,86175.9,86175.8,10.928]
["binance-futures","BTCUSDT",1766016024759,2.087,86175.9,86175.8,10.145]
["binance-futures","BTCUSDT",1766016024810,2.059,86175.9,86175.8,9.88]
["binance-futures","BTCUSDT",1766016024915,2.059,86175.9,86175.8,9.777]
["binance-futures","BTCUSDT",1766016025126,2.059,86175.9,86175.8,9.783]
["binance-futures","BTCUSDT",1766016025177,2.059,86175.9,86175.8,9.798]
["binance-futures","BTCUSDT",1766016025229,2.059,86175.9,86175.8,9.788]
["binance-futures","BTCUSDT",1766016025281,2.059,86175.9,86175.8,9.783]
["binance-futures","BTCUSDT",1766016025333,2.059,86175.9,86175.8,9.788]
["binance-futures","BTCUSDT",1766016025437,2.059,86175.9,86175.8,9.772]
["binance-futures","BTCUSDT",1766016025489,2.059,86175.9,86175.8,9.767]
["binance-futures","BTCUSDT",1766016025541,2.08,86175.9,86175.8,9.767]
["binance-futures","BTCUSDT",1766016025593,3.239,86175.9,86175.8,9.767]
["binance-futures","BTCUSDT",1766016025647,3.233,86175.9,86175.8,9.767]
["binance-futures","BTCUSDT",1766016025699,3.233,86175.9,86175.8,9.87]
["binance-futures","BTCUSDT",1766016025753,3.239,86175.9,86175.8,9.87]
["binance-futures","BTCUSDT",1766016025857,3.239,86175.9,86175.8,10.136]
["binance-futures","BTCUSDT",1766016025910,3.236,86175.9,86175.8,10.148]
["binance-futures","BTCUSDT",1766016025965,3.236,86175.9,86175.8,10.138]
["binance-futures","BTCUSDT",1766016026067,3.225,86175.9,86175.8,10.138]
["binance-futures","BTCUSDT",1766016026118,3.225,86175.9,86175.8,10.141]
["binance-futures","BTCUSDT",1766016026168,3.225,86175.9,86175.8,10.139]
["binance-futures","BTCUSDT",1766016026223,3.235,86175.9,86175.8,9.873]
["binance-futures","BTCUSDT",1766016026276,3.235,86175.9,86175.8,9.876]
["binance-futures","BTCUSDT",1766016026329,3.226,86175.9,86175.8,10.14]
["binance-futures","BTCUSDT",1766016026381,3.226,86175.9,86175.8,9.869]
["binance-futures","BTCUSDT",1766016026433,3.226,86175.9,86175.8,9.85]
["binance-futures","BTCUSDT",1766016026589,3.231,86175.9,86175.8,9.848]
["binance-futures","BTCUSDT",1766016026693,3.231,86175.9,86175.8,7.944]
["binance-futures","BTCUSDT",1766016026850,3.231,86175.9,86175.8,7.949]
["binance-futures","BTCUSDT",1766016026905,3.225,86175.9,86175.8,7.949]
["binance-futures","BTCUSDT",1766016027065,3.236,86175.9,86175.8,7.949]
["binance-futures","BTCUSDT",1766016027273,3.028,86175.9,86175.8,7.949]
["binance-futures","BTCUSDT",1766016027325,3.028,86175.9,86175.8,8.215]
["binance-futures","BTCUSDT",1766016027377,3.025,86175.9,86175.8,8.215]
["binance-futures","BTCUSDT",1766016027537,3.107,86175.9,86175.8,8.216]
["binance-futures","BTCUSDT",1766016027645,3.102,86175.9,86175.8,8.219]
["binance-futures","BTCUSDT",1766016027697,3.107,86175.9,86175.8,8.219]
["binance-futures","BTCUSDT",1766016027802,3.086,86175.9,86175.8,8.096]
["binance-futures","BTCUSDT",1766016027853,3.086,86175.9,86175.8,8.101]
["binance-futures","BTCUSDT",1766016027960,3.086,86175.9,86175.8,8.104]
["binance-futures","BTCUSDT",1766016028012,2.87,86175.9,86175.8,8.104]
["binance-futures","BTCUSDT",1766016028065,2.87,86175.9,86175.8,8.107]
["binance-futures","BTCUSDT",1766016028169,2.87,86175.9,86175.8,7.579]
["binance-futures","BTCUSDT",1766016028221,2.876,86175.9,86175.8,7.233]
["binance-futures","BTCUSDT",1766016028273,2.876,86175.9,86175.8,7.236]
["binance-futures","BTCUSDT",1766016028325,2.878,86175.9,86175.8,7.229]
["binance-futures","BTCUSDT",1766016028485,2.878,86175.9,86175.8,7.212]
["binance-futures","BTCUSDT",1766016028537,2.91,86175.9,86175.8,7.21]
["binance-futures","BTCUSDT",1766016028589,2.907,86175.9,86175.8,7.105]
["binance-futures","BTCUSDT",1766016028696,2.907,86175.9,86175.8,7.101]
["binance-futures","BTCUSDT",1766016028748,2.907,86175.9,86175.8,7.103]
["binance-futures","BTCUSDT",1766016028852,2.907,86175.9,86175.8,7.108]
["binance-futures","BTCUSDT",1766016028955,2.907,86175.9,86175.8,7.11]
["binance-futures","BTCUSDT",1766016029007,3.203,86175.9,86175.8,7.115]
["binance-futures","BTCUSDT",1766016029061,3.208,86175.9,86175.8,7.01]
["binance-futures","BTCUSDT",1766016029114,3.21,86175.9,86175.8,7.01]
["binance-futures","BTCUSDT",1766016029165,3.21,86175.9,86175.8,6.982]
["binance-futures","BTCUSDT",1766016029433,3.208,86175.9,86175.8,6.982]
["binance-futures","BTCUSDT",1766016029485,3.246,86175.9,86175.8,6.969]
["binance-futures","BTCUSDT",1766016029537,3.236,86175.9,86175.8,6.969]
["binance-futures","BTCUSDT",1766016029589,3.237,86175.9,86175.8,6.971]
["binance-futures","BTCUSDT",1766016029642,3.249,86175.9,86175.8,6.971]
["binance-futures","BTCUSDT",1766016029697,3.206,86175.9,86175.8,7.243]
["binance-futures","BTCUSDT",1766016029749,3.206,86175.9,86175.8,7.253]
["binance-futures","BTCUSDT",1766016029797,3.206,86175.9,86175.8,7.356]
["binance-futures","BTCUSDT",1766016029957,3.206,86175.9,86175.8,7.358]
["binance-futures","BTCUSDT",1766016030067,3.227,86175.9,86175.8,6.887]
["binance-futures","BTCUSDT",1766016030169,3.222,86175.9,86175.8,6.887]
["binance-futures","BTCUSDT",1766016030223,2.851,86175.9,86175.8,6.895]
["binance-futures","BTCUSDT",1766016030275,2.866,86175.9,86175.8,7.017]
["binance-futures","BTCUSDT",1766016030325,2.866,86175.9,86175.8,7.117]
["binance-futures","BTCUSDT",1766016030378,2.866,86175.9,86175.8,7.115]
["binance-futures","BTCUSDT",1766016030433,2.866,86175.9,86175.8,7.117]
["binance-futures","BTCUSDT",1766016030485,2.822,86175.9,86175.8,7.122]
["binance-futures","BTCUSDT",1766016030539,2.764,86175.9,86175.8,7.132]
["binance-futures","BTCUSDT",1766016030592,2.389,86175.9,86175.8,7.81]
["binance-futures","BTCUSDT",1766016030645,2.389,86175.9,86175.8,7.792]
["binance-futures","BTCUSDT",1766016030750,2.389,86175.9,86175.8,7.807]
["binance-futures","BTCUSDT",1766016030856,2.389,86175.9,86175.8,7.541]
["binance-futures","BTCUSDT",1766016030908,2.389,86175.9,86175.8,7.553]
["binance-futures","BTCUSDT",1766016030957,2.389,86175.9,86175.8,7.536]
["binance-futures","BTCUSDT",1766016031009,2.384,86175.9,86175.8,7.532]
["binance-futures","BTCUSDT",1766016031065,2.404,86175.9,86175.8,7.615]
["binance-futures","BTCUSDT",1766016031118,2.414,86175.9,86175.8,7.615]
["binance-futures","BTCUSDT",1766016031169,2.42,86175.9,86175.8,7.625]
["binance-futures","BTCUSDT",1766016031221,2.421,86175.9,86175.8,7.62]
["binance-futures","BTCUSDT",1766016031275,2.421,86175.9,86175.8,7.625]
["binance-futures","BTCUSDT",1766016031377,2.287,86175.9,86175.8,7.634]
["binance-futures","BTCUSDT",1766016031485,2.283,86175.9,86175.8,7.621]
["binance-futures","BTCUSDT",1766016031537,2.336,86175.9,86175.8,7.629]
["binance-futures","BTCUSDT",1766016031692,2.351,86175.9,86175.8,7.217]
["binance-futures","BTCUSDT",1766016031745,2.351,86175.9,86175.8,7.212]
["binance-futures","BTCUSDT",1766016031797,2.351,86175.9,86175.8,7.109]
["binance-futures","BTCUSDT",1766016031853,2.351,86175.9,86175.8,7.104]
["binance-futures","BTCUSDT",1766016031905,2.356,86175.9,86175.8,7.092]
["binance-futures","BTCUSDT",1766016031958,2.351,86175.9,86175.8,7.097]
["binance-futures","BTCUSDT",1766016032009,2.356,86175.9,86175.8,7.097]
["binance-futures","BTCUSDT",1766016032061,2.351,86175.9,86175.8,7.095]
["binance-futures","BTCUSDT",1766016032116,2.351,86175.9,86175.8,7.1]
["binance-futures","BTCUSDT",1766016032167,2.351,86175.9,86175.8,7.095]
["binance-futures","BTCUSDT",1766016032217,2.326,86175.9,86175.8,7.095]
["binance-futures","BTCUSDT",1766016032273,2.32,86175.9,86175.8,7.095]
["binance-futures","BTCUSDT",1766016032325,2.34,86175.9,86175.8,6.835]
["binance-futures","BTCUSDT",1766016032381,2.352,86175.9,86175.8,6.835]
["binance-futures","BTCUSDT",1766016032433,2.332,86175.9,86175.8,6.835]
["binance-futures","BTCUSDT",1766016032485,2.332,86175.9,86175.8,7.101]
["binance-futures","BTCUSDT",1766016032587,2.332,86175.9,86175.8,6.835]
["binance-futures","BTCUSDT",1766016032641,2.274,86175.9,86175.8,6.835]
["binance-futures","BTCUSDT",1766016032693,2.274,86175.9,86175.8,6.845]
["binance-futures","BTCUSDT",1766016032743,2.274,86175.9,86175.8,6.835]
["binance-futures","BTCUSDT",1766016032847,2.274,86175.9,86175.8,6.828]
["binance-futures","BTCUSDT",1766016032898,2.274,86175.9,86175.8,6.827]
["binance-futures","BTCUSDT",1766016032950,2.274,86175.9,86175.8,6.829]
["binance-futures","BTCUSDT",1766016033005,2.279,86175.9,86175.8,6.834]
["binance-futures","BTCUSDT",1766016033057,2.279,86175.9,86175.8,6.818]
["binance-futures","BTCUSDT",1766016033109,2.279,86175.9,86175.8,6.82]
["binance-futures","BTCUSDT",1766016033267,2.279,86175.9,86175.8,6.824]
["binance-futures","BTCUSDT",1766016033316,2.279,86175.9,86175.8,6.838]
["binance-futures","BTCUSDT",1766016033372,2.279,86175.9,86175.8,6.841]
["binance-futures","BTCUSDT",1766016033422,2.279,86175.9,86175.8,7.212]
["binance-futures","BTCUSDT",1766016033477,2.275,86175.9,86175.8,7.207]
["binance-futures","BTCUSDT",1766016033527,2.275,86175.9,86175.8,7.779]
["binance-futures","BTCUSDT",1766016033581,2.272,86175.9,86175.8,7.779]
["binance-futures","BTCUSDT",1766016033631,2.26,86175.9,86175.8,7.513]
["binance-futures","BTCUSDT",1766016033681,2.26,86175.9,86175.8,7.503]
["binance-futures","BTCUSDT",1766016033734,2.251,86175.9,86175.8,7.52]
["binance-futures","BTCUSDT",1766016033787,2.251,86175.9,86175.8,7.526]
["binance-futures","BTCUSDT",1766016033943,2.251,86175.9,86175.8,7.516]
["binance-futures","BTCUSDT",1766016033997,2.251,86175.9,86175.8,7.511]
["binance-futures","BTCUSDT",1766016034207,1.865,86175.9,86175.8,7.492]
["binance-futures","BTCUSDT",1766016034258,1.851,86175.9,86175.8,7.493]
["binance-futures","BTCUSDT",1766016034313,1.851,86175.9,86175.8,7.488]
["binance-futures","BTCUSDT",1766016034365,1.854,86175.9,86175.8,7.488]
["binance-futures","BTCUSDT",1766016034417,1.854,86175.9,86175.8,7.018]
["binance-futures","BTCUSDT",1766016034473,1.854,86175.9,86175.8,6.999]
["binance-futures","BTCUSDT",1766016034525,1.873,86175.9,86175.8,7.014]
["binance-futures","BTCUSDT",1766016034687,1.873,86175.9,86175.8,6.999]
["binance-futures","BTCUSDT",1766016034791,1.873,86175.9,86175.8,7.019]
["binance-futures","BTCUSDT",1766016034845,1.873,86175.9,86175.8,7.285]
["binance-futures","BTCUSDT",1766016035001,1.873,86175.9,86175.8,7.019]
["binance-futures","BTCUSDT",1766016035153,1.871,86175.9,86175.8,7.009]
["binance-futures","BTCUSDT",1766016035207,1.871,86175.9,86175.8,7.007]
["binance-futures","BTCUSDT",1766016035313,1.871,86175.9,86175.8,7.017]
["binance-futures","BTCUSDT",1766016035366,1.871,86175.9,86175.8,7.283]
["binance-futures","BTCUSDT",1766016035417,1.865,86175.9,86175.8,7.283]
["binance-futures","BTCUSDT",1766016035468,1.865,86175.9,86175.8,7.017]
["binance-futures","BTCUSDT",1766016035523,0.007,86178.3,86178.2,0.3]
["binance-futures","BTCUSDT",1766016035575,0.002,86179.6,86179.5,6.135]
["binance-futures","BTCUSDT",1766016035627,0.022,86179.6,86179.5,12.505]
["binance-futures","BTCUSDT",1766016035679,0.002,86182.2,86181.6,14.847]
["binance-futures","BTCUSDT",1766016035732,0.411,86181.7,86181.6,10.163]
["binance-futures","BTCUSDT",1766016035783,0.75,86182.3,86182.2,8.732]
["binance-futures","BTCUSDT",1766016035835,2.106,86182.3,86182.2,7.561]
["binance-futures","BTCUSDT",1766016035889,2.756,86182.3,86182.2,7.615]
["binance-futures","BTCUSDT",1766016035940,2.756,86182.3,86182.2,7.639]
["binance-futures","BTCUSDT",1766016036045,1.039,86182.3,86182.2,7.747]
["binance-futures","BTCUSDT",1766016036097,1.039,86182.3,86182.2,7.76]
["binance-futures","BTCUSDT",1766016036150,1.039,86182.3,86182.2,7.765]
["binance-futures","BTCUSDT",1766016036203,1.59,86182.3,86182.2,7.756]
["binance-futures","BTCUSDT",1766016036310,1.587,86182.3,86182.2,8.343]
["binance-futures","BTCUSDT",1766016036361,1.587,86182.3,86182.2,8.363]
["binance-futures","BTCUSDT",1766016036417,1.518,86182.3,86182.2,8.366]
["binance-futures","BTCUSDT",1766016036470,1.501,86182.3,86182.2,8.366]
["binance-futures","BTCUSDT",1766016036521,1.501,86182.3,86182.2,8.618]
["binance-futures","BTCUSDT",1766016036573,0.645,86182.3,86182.2,10.258]
["binance-futures","BTCUSDT",1766016036624,0.63,86182.3,86182.2,10.4]
["binance-futures","BTCUSDT",1766016036676,0.002,86186.4,86186.2,12.866]
["binance-futures","BTCUSDT",1766016036728,3.352,86186.3,86186.2,11.73]
["binance-futures","BTCUSDT",1766016036781,3.72,86186.3,86186.2,11.006]
["binance-futures","BTCUSDT",1766016036832,3.356,86186.3,86186.2,11.03]
["binance-futures","BTCUSDT",1766016036936,3.356,86186.3,86186.2,11.034]
["binance-futures","BTCUSDT",1766016036987,3.356,86186.3,86186.2,11.037]
["binance-futures","BTCUSDT",1766016037040,2.803,86186.3,86186.2,11.037]
["binance-futures","BTCUSDT",1766016037093,2.803,86186.3,86186.2,11.053]
["binance-futures","BTCUSDT",1766016037145,3.933,86186.3,86186.2,11.497]
["binance-futures","BTCUSDT",1766016037197,4.505,86186.3,86186.2,10.835]
["binance-futures","BTCUSDT",1766016037301,4.01,86186.3,86186.2,10.838]
["binance-futures","BTCUSDT",1766016037351,4.01,86186.3,86186.2,10.745]
["binance-futures","BTCUSDT",1766016037403,4.005,86186.3,86186.2,10.975]
["binance-futures","BTCUSDT",1766016037453,4.005,86186.3,86186.2,10.973]
["binance-futures","BTCUSDT",1766016037509,4.02,86186.3,86186.2,10.974]
["binance-futures","BTCUSDT",1766016037562,2.534,86186.3,86186.2,10.974]
["binance-futures","BTCUSDT",1766016037614,0.05,86191.0,86190.6,13.46]
["binance-futures","BTCUSDT",1766016037667,2.987,86190.7,86190.6,9.58]
["binance-futures","BTCUSDT",1766016037718,3.537,86190.7,86190.6,6.984]
["binance-futures","BTCUSDT",1766016037771,2.973,86190.7,86190.6,6.977]
["binance-futures","BTCUSDT",1766016037821,2.973,86190.7,86190.6,7.063]
["binance-futures","BTCUSDT",1766016037873,2.973,86190.7,86190.6,7.083]
["binance-futures","BTCUSDT",1766016037925,2.973,86190.7,86190.6,7.095]
["binance-futures","BTCUSDT",1766016037973,2.973,86190.7,86190.6,7.097]
["binance-futures","BTCUSDT",1766016038079,2.781,86190.7,86190.6,7.099]
["binance-futures","BTCUSDT",1766016038131,2.781,86190.7,86190.6,7.236]
["binance-futures","BTCUSDT",1766016038182,2.791,86190.7,86190.6,7.236]
["binance-futures","BTCUSDT",1766016038233,2.797,86190.7,86190.6,7.236]
["binance-futures","BTCUSDT",1766016038288,2.74,86190.7,86190.6,7.236]
["binance-futures","BTCUSDT",1766016038339,2.74,86190.7,86190.6,7.23]
["binance-futures","BTCUSDT",1766016038445,2.74,86190.7,86190.6,7.0]
["binance-futures","BTCUSDT",1766016038497,3.357,86190.7,86190.6,6.187]
["binance-futures","BTCUSDT",1766016038548,3.357,86190.7,86190.6,6.192]
["binance-futures","BTCUSDT",1766016038600,2.829,86190.7,86190.6,5.912]
["binance-futures","BTCUSDT",1766016038653,2.654,86190.7,86190.6,6.123]
["binance-futures","BTCUSDT",1766016038759,2.048,86190.7,86190.6,6.123]
["binance-futures","BTCUSDT",1766016038813,2.048,86190.7,86190.6,6.136]
["binance-futures","BTCUSDT",1766016038916,2.02,86190.7,86190.6,6.131]
["binance-futures","BTCUSDT",1766016038969,2.02,86190.7,86190.6,6.136]
["binance-futures","BTCUSDT",1766016039021,2.903,86190.7,86190.6,5.916]
["binance-futures","BTCUSDT",1766016039074,3.145,86190.7,86190.6,5.206]
["binance-futures","BTCUSDT",1766016039125,3.145,86190.7,86190.6,5.201]
["binance-futures","BTCUSDT",1766016039177,3.143,86190.7,86190.6,5.201]
["binance-futures","BTCUSDT",1766016039231,3.141,86190.7,86190.6,5.201]
["binance-futures","BTCUSDT",1766016039283,3.09,86190.7,86190.6,5.201]
["binance-futures","BTCUSDT",1766016039387,3.09,86190.7,86190.6,5.203]
["binance-futures","BTCUSDT",1766016039598,3.094,86190.7,86190.6,5.203]
["binance-futures","BTCUSDT",1766016039649,3.103,86190.7,86190.6,5.206]
["binance-futures","BTCUSDT",1766016039699,3.103,86190.7,86190.6,5.211]
["binance-futures","BTCUSDT",1766016039753,3.103,86190.7,86190.6,5.209]
["binance-futures","BTCUSDT",1766016039804,3.103,86190.7,86190.6,5.106]
["binance-futures","BTCUSDT",1766016039857,3.103,86190.7,86190.6,5.111]
["binance-futures","BTCUSDT",1766016040125,3.103,86190.7,86190.6,5.088]
["binance-futures","BTCUSDT",1766016040230,3.103,86190.7,86190.6,5.218]
["binance-futures","BTCUSDT",1766016040281,2.76,86190.7,86190.6,5.218]
["binance-futures","BTCUSDT",1766016040333,2.76,86190.7,86190.6,5.321]
["binance-futures","BTCUSDT",1766016040386,2.758,86190.7,86190.6,5.321]
["binance-futures","BTCUSDT",1766016040489,2.747,86190.7,86190.6,5.321]
["binance-futures","BTCUSDT",1766016040544,2.757,86190.7,86190.6,5.321]
["binance-futures","BTCUSDT",1766016040597,2.757,86190.7,86190.6,5.601]
["binance-futures","BTCUSDT",1766016040706,2.749,86190.7,86190.6,5.599]
["binance-futures","BTCUSDT",1766016040757,2.749,86190.7,86190.6,5.626]
["binance-futures","BTCUSDT",1766016040810,2.749,86190.7,86190.6,5.631]
["binance-futures","BTCUSDT",1766016040861,2.749,86190.7,86190.6,5.628]
["binance-futures","BTCUSDT",1766016040917,2.749,86190.7,86190.6,5.633]
["binance-futures","BTCUSDT",1766016040968,2.747,86190.7,86190.6,5.638]
["binance-futures","BTCUSDT",1766016041073,2.747,86190.7,86190.6,5.643]
["binance-futures","BTCUSDT",1766016041127,2.165,86190.7,86190.6,5.748]
["binance-futures","BTCUSDT",1766016041177,2.146,86190.7,86190.6,5.744]
["binance-futures","BTCUSDT",1766016041230,2.146,86190.7,86190.6,5.464]
["binance-futures","BTCUSDT",1766016041280,2.143,86190.7,86190.6,5.464]
["binance-futures","BTCUSDT",1766016041389,2.15,86190.7,86190.6,5.464]
["binance-futures","BTCUSDT",1766016041440,2.141,86190.7,86190.6,5.464]
["binance-futures","BTCUSDT",1766016041600,2.137,86190.7,86190.6,5.464]
["binance-futures","BTCUSDT",1766016041703,1.91,86190.7,86190.6,5.466]
["binance-futures","BTCUSDT",1766016041967,1.91,86190.7,86190.6,5.471]
["binance-futures","BTCUSDT",1766016042021,1.913,86190.7,86190.6,5.471]
["binance-futures","BTCUSDT",1766016042180,1.912,86190.7,86190.6,5.476]
["binance-futures","BTCUSDT",1766016042233,1.912,86190.7,86190.6,5.471]
["binance-futures","BTCUSDT",1766016042289,1.854,86190.7,86190.6,5.516]
["binance-futures","BTCUSDT",1766016042393,1.838,86190.7,86190.6,5.516]
["binance-futures","BTCUSDT",1766016042445,1.857,86190.7,86190.6,5.516]
["binance-futures","BTCUSDT",1766016042497,1.855,86190.7,86190.6,5.516]
["binance-futures","BTCUSDT",1766016042550,1.854,86190.7,86190.6,5.516]
["binance-futures","BTCUSDT",1766016042601,1.852,86190.7,86190.6,5.517]
["binance-futures","BTCUSDT",1766016042708,1.846,86190.7,86190.6,5.518]
["binance-futures","BTCUSDT",1766016043232,2.386,86190.7,86190.6,5.035]
["binance-futures","BTCUSDT",1766016043337,2.346,86190.7,86190.6,5.039]
["binance-futures","BTCUSDT",1766016043390,2.342,86190.7,86190.6,5.039]
["binance-futures","BTCUSDT",1766016043445,2.337,86190.7,86190.6,5.039]
["binance-futures","BTCUSDT",1766016043495,2.347,86190.7,86190.6,5.039]
["binance-futures","BTCUSDT",1766016043547,2.347,86190.7,86190.6,5.041]
["binance-futures","BTCUSDT",1766016043600,2.337,86190.7,86190.6,5.041]
["binance-futures","BTCUSDT",1766016043756,2.331,86190.7,86190.6,5.033]
["binance-futures","BTCUSDT",1766016043860,2.331,86190.7,86190.6,5.025]
["binance-futures","BTCUSDT",1766016043912,1.537,86190.7,86190.6,5.009]
["binance-futures","BTCUSDT",1766016043964,1.548,86190.7,86190.6,5.018]
["binance-futures","BTCUSDT",1766016044017,1.548,86190.7,86190.6,5.01]
["binance-futures","BTCUSDT",1766016044227,1.6,86190.7,86190.6,4.014]
["binance-futures","BTCUSDT",1766016044278,1.989,86190.7,86190.6,4.012]
["binance-futures","BTCUSDT",1766016044332,3.955,86197.9,86197.8,1.24]
["binance-futures","BTCUSDT",1766016044381,3.735,86197.9,86197.8,1.256]
["binance-futures","BTCUSDT",1766016044437,3.737,86197.9,86197.8,1.261]
["binance-futures","BTCUSDT",1766016044489,3.737,86197.9,86197.8,1.287]
["binance-futures","BTCUSDT",1766016044545,3.962,86197.9,86197.8,0.734]
["binance-futures","BTCUSDT",1766016044593,4.244,86197.9,86197.8,0.361]
["binance-futures","BTCUSDT",1766016044648,3.87,86197.9,86197.8,0.364]
["binance-futures","BTCUSDT",1766016044699,0.926,86206.5,86206.4,2.867]
["binance-futures","BTCUSDT",1766016044751,0.888,86206.5,86206.4,3.374]
["binance-futures","BTCUSDT",1766016044802,0.899,86206.5,86206.4,2.929]
["binance-futures","BTCUSDT",1766016044854,0.844,86206.5,86206.4,2.943]
["binance-futures","BTCUSDT",1766016044906,0.844,86206.5,86206.4,2.964]
["binance-futures","BTCUSDT",1766016044957,0.844,86206.5,86206.4,2.968]
["binance-futures","BTCUSDT",1766016045008,0.48,86206.5,86206.4,2.999]
["binance-futures","BTCUSDT",1766016045061,0.015,86207.7,86207.6,13.982]
["binance-futures","BTCUSDT",1766016045113,0.011,86211.3,86211.2,16.525]
["binance-futures","BTCUSDT",1766016045165,2.178,86219.1,86219.0,7.098]
["binance-futures","BTCUSDT",1766016045217,1.837,86219.1,86219.0,5.107]
["binance-futures","BTCUSDT",1766016045270,1.837,86219.1,86219.0,5.961]
["binance-futures","BTCUSDT",1766016045322,1.839,86219.1,86219.0,6.318]
["binance-futures","BTCUSDT",1766016045372,1.736,86219.1,86219.0,5.846]
["binance-futures","BTCUSDT",1766016045424,1.732,86219.1,86219.0,5.848]
["binance-futures","BTCUSDT",1766016045476,1.714,86219.1,86219.0,5.848]
["binance-futures","BTCUSDT",1766016045529,1.709,86219.1,86219.0,5.731]
["binance-futures","BTCUSDT",1766016045580,1.703,86219.1,86219.0,5.731]
["binance-futures","BTCUSDT",1766016045633,1.703,86219.1,86219.0,5.497]
["binance-futures","BTCUSDT",1766016045684,3.375,86219.1,86219.0,3.683]
["binance-futures","BTCUSDT",1766016045737,3.379,86219.1,86219.0,3.458]
["binance-futures","BTCUSDT",1766016045789,3.379,86219.1,86219.0,2.665]
["binance-futures","BTCUSDT",1766016045840,3.248,86219.1,86219.0,2.676]
["binance-futures","BTCUSDT",1766016045890,3.248,86219.1,86219.0,2.68]
["binance-futures","BTCUSDT",1766016045944,3.253,86219.1,86219.0,1.165]
["binance-futures","BTCUSDT",1766016045997,3.255,86219.1,86219.0,1.17]
["binance-futures","BTCUSDT",1766016046049,3.261,86219.1,86219.0,1.038]
["binance-futures","BTCUSDT",1766016046097,3.261,86219.1,86219.0,1.135]
["binance-futures","BTCUSDT",1766016046150,3.264,86219.1,86219.0,1.135]
["binance-futures","BTCUSDT",1766016046205,3.256,86219.1,86219.0,1.138]
["binance-futures","BTCUSDT",1766016046256,3.215,86219.1,86219.0,1.331]
["binance-futures","BTCUSDT",1766016046307,3.215,86219.1,86219.0,1.333]
["binance-futures","BTCUSDT",1766016046413,3.204,86219.1,86219.0,1.346]
["binance-futures","BTCUSDT",1766016046464,2.755,86219.1,86219.0,1.87]
["binance-futures","BTCUSDT",1766016046516,2.413,86219.1,86219.0,2.956]
["binance-futures","BTCUSDT",1766016046617,2.2,86219.1,86219.0,2.988]
["binance-futures","BTCUSDT",1766016046671,2.197,86219.1,86219.0,2.988]
["binance-futures","BTCUSDT",1766016046773,2.135,86219.1,86219.0,3.215]
["binance-futures","BTCUSDT",1766016046881,2.14,86219.1,86219.0,3.221]
["binance-futures","BTCUSDT",1766016046986,2.14,86219.1,86219.0,3.231]
["binance-futures","BTCUSDT",1766016047039,2.13,86219.1,86219.0,3.234]
["binance-futures","BTCUSDT",1766016047197,2.095,86219.1,86219.0,3.007]
["binance-futures","BTCUSDT",1766016047301,2.095,86219.1,86219.0,3.056]
["binance-futures","BTCUSDT",1766016047409,1.544,86219.1,86219.0,3.281]
["binance-futures","BTCUSDT",1766016047513,1.544,86219.1,86219.0,3.272]
["binance-futures","BTCUSDT",1766016047567,1.544,86219.1,86219.0,3.288]
["binance-futures","BTCUSDT",1766016047673,1.515,86219.1,86219.0,3.288]
["binance-futures","BTCUSDT",1766016047726,1.515,86219.1,86219.0,3.061]
["binance-futures","BTCUSDT",1766016047882,0.936,86219.1,86219.0,3.286]
["binance-futures","BTCUSDT",1766016047987,2.363,86213.5,86213.4,6.438]
["binance-futures","BTCUSDT",1766016048040,2.365,86213.5,86213.4,6.507]
["binance-futures","BTCUSDT",1766016048092,2.362,86213.5,86213.4,6.515]
["binance-futures","BTCUSDT",1766016048144,2.038,86213.5,86213.4,6.515]
["binance-futures","BTCUSDT",1766016048196,1.239,86213.5,86213.4,6.743]
["binance-futures","BTCUSDT",1766016048249,1.241,86213.5,86213.4,6.745]
["binance-futures","BTCUSDT",1766016048300,1.241,86213.5,86213.4,6.742]
["binance-futures","BTCUSDT",1766016048353,1.221,86213.5,86213.4,6.761]
["binance-futures","BTCUSDT",1766016048405,1.492,86213.5,86213.4,7.279]
["binance-futures","BTCUSDT",1766016048459,1.492,86213.5,86213.4,6.535]
["binance-futures","BTCUSDT",1766016048562,5.953,86220.0,86219.9,6.493]
["binance-futures","BTCUSDT",1766016048615,5.957,86220.0,86219.9,6.827]
["binance-futures","BTCUSDT",1766016048667,5.957,86220.0,86219.9,6.715]
["binance-futures","BTCUSDT",1766016048719,5.633,86220.0,86219.9,6.722]
["binance-futures","BTCUSDT",1766016048770,5.633,86220.0,86219.9,6.49]
["binance-futures","BTCUSDT",1766016048823,6.291,86220.0,86219.9,0.611]
["binance-futures","BTCUSDT",1766016048875,6.291,86220.0,86219.9,0.592]
["binance-futures","BTCUSDT",1766016048927,5.914,86220.0,86219.9,0.592]
["binance-futures","BTCUSDT",1766016048979,5.914,86220.0,86219.9,0.594]
["binance-futures","BTCUSDT",1766016049032,5.889,86220.0,86219.9,0.598]
["binance-futures","BTCUSDT",1766016049084,5.889,86220.0,86219.9,0.999]
["binance-futures","BTCUSDT",1766016049132,5.664,86220.0,86219.9,1.008]
["binance-futures","BTCUSDT",1766016049189,5.664,86220.0,86219.9,0.977]
["binance-futures","BTCUSDT",1766016049242,5.664,86220.0,86219.9,0.611]
["binance-futures","BTCUSDT",1766016049397,5.889,86220.0,86219.9,0.611]
["binance-futures","BTCUSDT",1766016049452,5.889,86220.0,86219.9,0.609]
["binance-futures","BTCUSDT",1766016049502,5.888,86220.0,86219.9,0.609]
["binance-futures","BTCUSDT",1766016049553,5.93,86220.0,86219.9,0.609]
["binance-futures","BTCUSDT",1766016049661,5.93,86220.0,86219.9,0.611]
["binance-futures","BTCUSDT",1766016049715,5.936,86220.0,86219.9,0.611]
["binance-futures","BTCUSDT",1766016049764,5.933,86220.0,86219.9,0.713]
["binance-futures","BTCUSDT",1766016049869,5.933,86220.0,86219.9,1.079]
["binance-futures","BTCUSDT",1766016049920,5.933,86220.0,86219.9,1.081]
["binance-futures","BTCUSDT",1766016049973,5.937,86220.0,86219.9,1.086]
["binance-futures","BTCUSDT",1766016050028,5.942,86220.0,86219.9,1.086]
["binance-futures","BTCUSDT",1766016050081,5.949,86220.0,86219.9,1.086]
["binance-futures","BTCUSDT",1766016050133,5.938,86220.0,86219.9,0.72]
["binance-futures","BTCUSDT",1766016050187,5.95,86220.0,86219.9,0.72]
["binance-futures","BTCUSDT",1766016050557,5.952,86220.0,86219.9,0.72]
["binance-futures","BTCUSDT",1766016050661,5.947,86220.0,86219.9,1.086]
["binance-futures","BTCUSDT",1766016050715,5.934,86220.0,86219.9,1.086]
["binance-futures","BTCUSDT",1766016050765,5.936,86220.0,86219.9,1.085]
["binance-futures","BTCUSDT",1766016050873,5.938,86220.0,86219.9,1.085]
["binance-futures","BTCUSDT",1766016050977,5.938,86220.0,86219.9,1.09]
["binance-futures","BTCUSDT",1766016051032,5.941,86220.0,86219.9,0.371]
["binance-futures","BTCUSDT",1766016051082,5.941,86220.0,86219.9,0.373]
["binance-futures","BTCUSDT",1766016051135,5.941,86220.0,86219.9,0.379]
["binance-futures","BTCUSDT",1766016051291,5.941,86220.0,86219.9,0.187]
["binance-futures","BTCUSDT",1766016051341,5.939,86220.0,86219.9,0.187]
["binance-futures","BTCUSDT",1766016051396,6.3,86220.0,86219.9,0.185]
["binance-futures","BTCUSDT",1766016051605,5.921,86220.0,86219.9,0.187]
["binance-futures","BTCUSDT",1766016051658,5.921,86220.0,86219.9,1.245]
["binance-futures","BTCUSDT",1766016051709,5.918,86220.0,86219.9,1.245]
["binance-futures","BTCUSDT",1766016051761,5.916,86220.0,86219.9,1.298]
["binance-futures","BTCUSDT",1766016051918,1.67,86220.0,86219.9,2.021]
["binance-futures","BTCUSDT",1766016051971,1.307,86220.0,86219.9,2.396]
["binance-futures","BTCUSDT",1766016052021,2.809,86220.0,86219.9,1.705]
["binance-futures","BTCUSDT",1766016052073,2.809,86220.0,86219.9,1.34]
["binance-futures","BTCUSDT",1766016052125,3.051,86220.0,86219.9,1.34]
["binance-futures","BTCUSDT",1766016052177,3.136,86220.0,86219.9,1.34]
["binance-futures","BTCUSDT",1766016052229,3.138,86220.0,86219.9,1.451]
["binance-futures","BTCUSDT",1766016052281,3.138,86220.0,86219.9,1.445]
["binance-futures","BTCUSDT",1766016052333,3.14,86220.0,86219.9,1.425]
["binance-futures","BTCUSDT",1766016052387,3.142,86220.0,86219.9,1.545]
["binance-futures","BTCUSDT",1766016052441,3.14,86220.0,86219.9,1.545]
["binance-futures","BTCUSDT",1766016052492,3.139,86220.0,86219.9,1.545]
["binance-futures","BTCUSDT",1766016052545,3.176,86220.0,86219.9,1.357]
["binance-futures","BTCUSDT",1766016052653,3.167,86220.0,86219.9,1.287]
["binance-futures","BTCUSDT",1766016052703,3.137,86220.0,86219.9,1.477]
["binance-futures","BTCUSDT",1766016052861,2.837,86220.0,86219.9,1.479]
["binance-futures","BTCUSDT",1766016052965,2.833,86220.0,86219.9,1.479]
["binance-futures","BTCUSDT",1766016053123,2.808,86220.0,86219.9,1.485]
["binance-futures","BTCUSDT",1766016053231,2.76,86220.0,86219.9,1.485]
["binance-futures","BTCUSDT",1766016053337,2.76,86220.0,86219.9,1.494]
["binance-futures","BTCUSDT",1766016053388,2.756,86220.0,86219.9,1.494]
["binance-futures","BTCUSDT",1766016053441,2.256,86220.0,86219.9,1.494]
["binance-futures","BTCUSDT",1766016053495,2.256,86220.0,86219.9,1.497]
["binance-futures","BTCUSDT",1766016053547,2.283,86220.0,86219.9,1.497]
["binance-futures","BTCUSDT",1766016053650,2.272,86220.0,86219.9,1.494]
["binance-futures","BTCUSDT",1766016053705,2.274,86220.0,86219.9,1.434]
["binance-futures","BTCUSDT",1766016053757,2.286,86220.0,86219.9,1.436]
["binance-futures","BTCUSDT",1766016053810,2.282,86220.0,86219.9,1.434]
["binance-futures","BTCUSDT",1766016053863,2.282,86220.0,86219.9,1.432]
["binance-futures","BTCUSDT",1766016053916,4.639,86230.6,86230.5,1.058]
["binance-futures","BTCUSDT",1766016053969,4.645,86230.6,86230.5,1.053]
["binance-futures","BTCUSDT",1766016054021,4.653,86230.6,86230.5,1.474]
["binance-futures","BTCUSDT",1766016054074,4.474,86230.6,86230.5,1.644]
["binance-futures","BTCUSDT",1766016054127,4.48,86230.6,86230.5,2.029]
["binance-futures","BTCUSDT",1766016054178,4.474,86230.6,86230.5,2.029]
["binance-futures","BTCUSDT",1766016054229,3.207,86230.6,86230.5,3.231]
["binance-futures","BTCUSDT",1766016054282,3.213,86230.6,86230.5,2.907]
["binance-futures","BTCUSDT",1766016054333,3.215,86230.6,86230.5,3.369]
["binance-futures","BTCUSDT",1766016054385,3.215,86230.6,86230.5,3.362]
["binance-futures","BTCUSDT",1766016054490,3.215,86230.6,86230.5,3.379]
["binance-futures","BTCUSDT",1766016054544,3.199,86230.6,86230.5,4.251]
["binance-futures","BTCUSDT",1766016054595,3.199,86230.6,86230.5,4.601]
["binance-futures","BTCUSDT",1766016054648,3.199,86230.6,86230.5,4.607]
["binance-futures","BTCUSDT",1766016054697,3.199,86230.6,86230.5,4.597]
["binance-futures","BTCUSDT",1766016054751,3.199,86230.6,86230.5,4.26]
["binance-futures","BTCUSDT",1766016054802,3.199,86230.6,86230.5,4.257]
["binance-futures","BTCUSDT",1766016054909,3.139,86230.6,86230.5,4.255]
["binance-futures","BTCUSDT",1766016054960,3.153,86230.6,86230.5,4.226]
["binance-futures","BTCUSDT",1766016055013,3.153,86230.6,86230.5,3.986]
["binance-futures","BTCUSDT",1766016055065,2.509,86230.6,86230.5,3.94]
["binance-futures","BTCUSDT",1766016055221,2.812,86230.6,86230.5,3.938]
["binance-futures","BTCUSDT",1766016055274,2.852,86230.6,86230.5,3.921]
["binance-futures","BTCUSDT",1766016055325,2.852,86230.6,86230.5,3.924]
["binance-futures","BTCUSDT",1766016055378,2.779,86230.6,86230.5,3.923]
["binance-futures","BTCUSDT",1766016055430,2.782,86230.6,86230.5,3.923]
["binance-futures","BTCUSDT",1766016055537,2.866,86230.6,86230.5,3.923]
["binance-futures","BTCUSDT",1766016055805,2.868,86230.6,86230.5,3.923]
["binance-futures","BTCUSDT",1766016055910,2.804,86230.6,86230.5,3.923]
["binance-futures","BTCUSDT",1766016056014,2.804,86230.6,86230.5,3.926]
["binance-futures","BTCUSDT",1766016056066,2.8,86230.6,86230.5,3.926]
["binance-futures","BTCUSDT",1766016056117,2.678,86230.6,86230.5,3.931]
["binance-futures","BTCUSDT",1766016056170,2.676,86230.6,86230.5,3.931]
["binance-futures","BTCUSDT",1766016056221,2.655,86230.6,86230.5,3.931]
["binance-futures","BTCUSDT",1766016056273,2.655,86230.6,86230.5,3.93]
["binance-futures","BTCUSDT",1766016056381,2.581,86230.6,86230.5,3.928]
["binance-futures","BTCUSDT",1766016056485,2.581,86230.6,86230.5,3.926]
["binance-futures","BTCUSDT",1766016056589,2.581,86230.6,86230.5,3.916]
["binance-futures","BTCUSDT",1766016056747,2.571,86230.6,86230.5,3.933]
["binance-futures","BTCUSDT",1766016056801,2.909,86230.6,86230.5,3.916]
["binance-futures","BTCUSDT",1766016056850,3.137,86230.6,86230.5,3.929]
["binance-futures","BTCUSDT",1766016056903,3.372,86230.6,86230.5,1.95]
["binance-futures","BTCUSDT",1766016057006,8.385,86227.4,86227.3,0.764]
["binance-futures","BTCUSDT",1766016057059,7.37,86227.4,86227.3,0.832]
["binance-futures","BTCUSDT",1766016057110,7.501,86227.4,86227.3,0.84]
["binance-futures","BTCUSDT",1766016057163,7.118,86227.4,86227.3,0.838]
["binance-futures","BTCUSDT",1766016057213,8.017,86227.4,86227.3,0.838]
["binance-futures","BTCUSDT",1766016057264,7.132,86227.4,86227.3,0.838]
["binance-futures","BTCUSDT",1766016057319,7.225,86227.4,86227.3,0.838]
["binance-futures","BTCUSDT",1766016057369,6.846,86227.4,86227.3,0.84]
["binance-futures","BTCUSDT",1766016057421,6.849,86227.4,86227.3,0.84]
["binance-futures","BTCUSDT",1766016057528,7.074,86227.4,86227.3,0.838]
["binance-futures","BTCUSDT",1766016057580,6.849,86227.4,86227.3,0.839]
["binance-futures","BTCUSDT",1766016057683,6.849,86227.4,86227.3,0.841]
["binance-futures","BTCUSDT",1766016057737,7.074,86227.4,86227.3,0.841]
["binance-futures","BTCUSDT",1766016057791,7.454,86227.4,86227.3,0.29]
["binance-futures","BTCUSDT",1766016057842,7.074,86227.4,86227.3,1.207]
["binance-futures","BTCUSDT",1766016057893,7.069,86227.4,86227.3,0.84]
["binance-futures","BTCUSDT",1766016057948,7.072,86227.4,86227.3,0.84]
["binance-futures","BTCUSDT",1766016058001,7.048,86227.4,86227.3,0.84]
["binance-futures","BTCUSDT",1766016058053,7.048,86227.4,86227.3,1.205]
["binance-futures","BTCUSDT",1766016058104,7.048,86227.4,86227.3,0.843]
["binance-futures","BTCUSDT",1766016058157,6.432,86227.4,86227.3,1.209]
["binance-futures","BTCUSDT",1766016058261,6.291,86227.4,86227.3,1.209]
["binance-futures","BTCUSDT",1766016058312,6.519,86227.4,86227.3,1.189]
["binance-futures","BTCUSDT",1766016058365,6.524,86227.4,86227.3,1.189]
["binance-futures","BTCUSDT",1766016058417,6.653,86227.4,86227.3,1.189]
["binance-futures","BTCUSDT",1766016058469,5.228,86227.4,86227.3,1.379]
["binance-futures","BTCUSDT",1766016058520,4.626,86227.4,86227.3,2.267]
["binance-futures","BTCUSDT",1766016058571,3.764,86227.4,86227.3,3.186]
["binance-futures","BTCUSDT",1766016058623,3.661,86227.4,86227.3,3.187]
["binance-futures","BTCUSDT",1766016058677,3.661,86227.4,86227.3,3.139]
["binance-futures","BTCUSDT",1766016058781,0.926,86227.4,86227.3,3.14]
["binance-futures","BTCUSDT",1766016058833,0.876,86227.4,86227.3,3.389]
["binance-futures","BTCUSDT",1766016058884,0.878,86227.4,86227.3,3.391]
["binance-futures","BTCUSDT",1766016058989,0.878,86227.4,86227.3,3.053]
["binance-futures","BTCUSDT",1766016059093,1.066,86227.4,86227.3,3.051]
["binance-futures","BTCUSDT",1766016059200,1.085,86227.4,86227.3,2.826]
["binance-futures","BTCUSDT",1766016059357,1.085,86227.4,86227.3,2.829]
["binance-futures","BTCUSDT",1766016059411,1.308,86227.4,86227.3,2.829]
["binance-futures","BTCUSDT",1766016059461,0.914,86227.4,86227.3,3.056]
["binance-futures","BTCUSDT",1766016059513,0.698,86227.4,86227.3,3.056]
["binance-futures","BTCUSDT",1766016059617,0.63,86227.4,86227.3,3.056]
["binance-futures","BTCUSDT",1766016059673,0.63,86227.4,86227.3,3.058]
["binance-futures","BTCUSDT",1766016059726,0.63,86227.4,86227.3,3.064]
["binance-futures","BTCUSDT",1766016059777,0.634,86227.4,86227.3,3.061]
["binance-futures","BTCUSDT",1766016059831,0.078,86227.4,86227.3,4.436]
["binance-futures","BTCUSDT",1766016059881,0.633,86227.4,86227.3,3.921]
["binance-futures","BTCUSDT",1766016059937,0.537,86227.4,86227.3,3.317]
["binance-futures","BTCUSDT",1766016059987,0.537,86227.4,86227.3,2.981]
["binance-futures","BTCUSDT",1766016060039,0.916,86227.4,86227.3,2.993]
["binance-futures","BTCUSDT",1766016060091,0.914,86227.4,86227.3,2.996]
["binance-futures","BTCUSDT",1766016060143,2.807,86227.4,86227.3,0.891]
["binance-futures","BTCUSDT",1766016060194,3.838,86227.4,86227.3,1.083]
["binance-futures","BTCUSDT",1766016060247,3.842,86227.4,86227.3,1.085]
["binance-futures","BTCUSDT",1766016060353,3.838,86227.4,86227.3,1.145]
["binance-futures","BTCUSDT",1766016060405,3.832,86227.4,86227.3,1.145]
["binance-futures","BTCUSDT",1766016060459,8.776,86227.3,86227.2,0.883]
["binance-futures","BTCUSDT",1766016060513,8.86,86227.3,86227.2,0.883]
["binance-futures","BTCUSDT",1766016060565,8.781,86227.3,86227.2,0.941]
["binance-futures","BTCUSDT",1766016060669,8.758,86227.3,86227.2,0.941]
["binance-futures","BTCUSDT",1766016060725,8.746,86227.3,86227.2,0.39]
["binance-futures","BTCUSDT",1766016060777,8.737,86227.3,86227.2,0.39]
["binance-futures","BTCUSDT",1766016060831,9.262,86227.3,86227.2,0.39]
["binance-futures","BTCUSDT",1766016060882,8.74,86227.3,86227.2,0.39]
["binance-futures","BTCUSDT",1766016060937,8.74,86227.3,86227.2,0.941]
["binance-futures","BTCUSDT",1766016061042,15.971,86226.4,86226.3,0.327]
["binance-futures","BTCUSDT",1766016061094,10.255,86226.4,86226.3,0.892]
["binance-futures","BTCUSDT",1766016061145,10.319,86226.4,86226.3,0.959]
["binance-futures","BTCUSDT",1766016061197,10.236,86226.4,86226.3,0.96]
["binance-futures","BTCUSDT",1766016061251,10.236,86226.4,86226.3,0.973]
["binance-futures","BTCUSDT",1766016061301,10.24,86226.4,86226.3,0.973]
["binance-futures","BTCUSDT",1766016061353,9.866,86226.4,86226.3,0.973]
["binance-futures","BTCUSDT",1766016061406,6.318,86226.4,86226.3,0.971]
["binance-futures","BTCUSDT",1766016061457,6.093,86226.4,86226.3,0.971]
["binance-futures","BTCUSDT",1766016061509,6.321,86226.4,86226.3,0.766]
["binance-futures","BTCUSDT",1766016061560,6.39,86226.4,86226.3,1.12]
["binance-futures","BTCUSDT",1766016061614,5.881,86226.4,86226.3,1.122]
["binance-futures","BTCUSDT",1766016061665,5.663,86226.4,86226.3,1.122]
["binance-futures","BTCUSDT",1766016061718,5.658,86226.4,86226.3,1.122]
["binance-futures","BTCUSDT",1766016061769,5.665,86226.4,86226.3,1.119]
["binance-futures","BTCUSDT",1766016061879,5.665,86226.4,86226.3,1.477]
["binance-futures","BTCUSDT",1766016061931,5.455,86226.4,86226.3,1.477]
["binance-futures","BTCUSDT",1766016061984,5.458,86226.4,86226.3,1.339]
["binance-futures","BTCUSDT",1766016062033,5.437,86226.4,86226.3,1.339]
["binance-futures","BTCUSDT",1766016062089,5.437,86226.4,86226.3,1.085]
["binance-futures","BTCUSDT",1766016062194,5.348,86226.4,86226.3,1.451]
["binance-futures","BTCUSDT",1766016062245,5.369,86226.4,86226.3,1.458]
["binance-futures","BTCUSDT",1766016062298,5.146,86226.4,86226.3,1.458]
["binance-futures","BTCUSDT",1766016062405,5.14,86226.4,86226.3,1.458]
["binance-futures","BTCUSDT",1766016062458,5.138,86226.4,86226.3,1.1]
["binance-futures","BTCUSDT",1766016062509,5.14,86226.4,86226.3,0.724]
["binance-futures","BTCUSDT",1766016062561,5.14,86226.4,86226.3,1.09]
["binance-futures","BTCUSDT",1766016062617,4.187,86226.4,86226.3,1.23]
["binance-futures","BTCUSDT",1766016062669,3.329,86226.4,86226.3,1.589]
["binance-futures","BTCUSDT",1766016062721,3.329,86226.4,86226.3,1.585]
["binance-futures","BTCUSDT",1766016062827,3.324,86226.4,86226.3,1.585]
["binance-futures","BTCUSDT",1766016062931,3.232,86226.4,86226.3,1.088]
["binance-futures","BTCUSDT",1766016062982,3.232,86226.4,86226.3,1.097]
["binance-futures","BTCUSDT",1766016063035,1.071,86242.2,86229.8,0.087]
["binance-futures","BTCUSDT",1766016063087,2.982,86241.9,86241.8,1.947]
["binance-futures","BTCUSDT",1766016063140,4.3,86241.9,86241.8,1.222]
["binance-futures","BTCUSDT",1766016063191,3.934,86241.9,86241.8,1.72]
["binance-futures","BTCUSDT",1766016063243,3.058,86241.9,86241.8,2.263]
["binance-futures","BTCUSDT",1766016063294,3.062,86241.9,86241.8,2.289]
["binance-futures","BTCUSDT",1766016063345,3.095,86241.9,86241.8,1.039]
["binance-futures","BTCUSDT",1766016063398,3.099,86241.9,86241.8,1.041]
["binance-futures","BTCUSDT",1766016063503,3.097,86241.9,86241.8,1.036]
["binance-futures","BTCUSDT",1766016063556,3.097,86241.9,86241.8,1.037]
["binance-futures","BTCUSDT",1766016063606,3.1,86241.9,86241.8,0.997]
["binance-futures","BTCUSDT",1766016063657,3.1,86241.9,86241.8,1.002]
["binance-futures","BTCUSDT",1766016063760,3.025,86241.9,86241.8,1.162]
["binance-futures","BTCUSDT",1766016063812,2.906,86241.9,86241.8,1.162]
["binance-futures","BTCUSDT",1766016063865,2.842,86241.9,86241.8,1.224]
["binance-futures","BTCUSDT",1766016063916,2.793,86241.9,86241.8,1.847]
["binance-futures","BTCUSDT",1766016063968,2.793,86241.9,86241.8,1.928]
["binance-futures","BTCUSDT",1766016064020,2.791,86241.9,86241.8,1.931]
["binance-futures","BTCUSDT",1766016064073,2.676,86241.9,86241.8,1.706]
["binance-futures","BTCUSDT",1766016064126,2.801,86241.9,86241.8,1.097]
["binance-futures","BTCUSDT",1766016064176,2.805,86241.9,86241.8,1.097]
["binance-futures","BTCUSDT",1766016064228,1.428,86263.1,86263.0,4.553]
["binance-futures","BTCUSDT",1766016064280,3.029,86263.1,86263.0,6.442]
["binance-futures","BTCUSDT",1766016064332,2.636,86263.1,86263.0,3.272]
["binance-futures","BTCUSDT",1766016064384,0.948,86263.1,86263.0,2.03]
["binance-futures","BTCUSDT",1766016064436,3.746,86263.1,86263.0,1.52]
["binance-futures","BTCUSDT",1766016064488,3.587,86263.1,86263.0,1.542]
["binance-futures","BTCUSDT",1766016064541,3.68,86263.1,86263.0,1.554]
["binance-futures","BTCUSDT",1766016064593,3.18,86263.1,86263.0,1.932]
["binance-futures","BTCUSDT",1766016064645,3.137,86263.1,86263.0,1.787]
["binance-futures","BTCUSDT",1766016064698,3.004,86263.1,86263.0,1.788]
["binance-futures","BTCUSDT",1766016064749,3.01,86263.1,86263.0,1.79]
["binance-futures","BTCUSDT",1766016064800,3.007,86263.1,86263.0,1.79]
["binance-futures","BTCUSDT",1766016064853,3.018,86263.1,86263.0,1.816]
["binance-futures","BTCUSDT",1766016064904,3.025,86263.1,86263.0,1.817]
["binance-futures","BTCUSDT",1766016065009,3.023,86263.1,86263.0,2.067]
["binance-futures","BTCUSDT",1766016065060,2.736,86263.1,86263.0,1.558]
["binance-futures","BTCUSDT",1766016065113,2.72,86263.1,86263.0,1.675]
["binance-futures","BTCUSDT",1766016065165,2.28,86263.1,86263.0,1.45]
["binance-futures","BTCUSDT",1766016065217,2.301,86263.1,86263.0,1.691]
["binance-futures","BTCUSDT",1766016065269,1.892,86263.1,86263.0,1.699]
["binance-futures","BTCUSDT",1766016065318,1.889,86263.1,86263.0,2.652]
["binance-futures","BTCUSDT",1766016065371,1.874,86263.1,86263.0,2.797]
["binance-futures","BTCUSDT",1766016065424,1.874,86263.1,86263.0,3.201]
["binance-futures","BTCUSDT",1766016065476,1.866,86263.1,86263.0,3.196]
["binance-futures","BTCUSDT",1766016065527,1.847,86263.1,86263.0,3.196]
["binance-futures","BTCUSDT",1766016065580,1.851,86263.1,86263.0,3.26]
["binance-futures","BTCUSDT",1766016065628,1.838,86263.1,86263.0,3.26]
["binance-futures","BTCUSDT",1766016065735,1.852,86263.1,86263.0,3.035]
["binance-futures","BTCUSDT",1766016065787,1.852,86263.1,86263.0,3.03]
["binance-futures","BTCUSDT",1766016065893,1.847,86263.1,86263.0,3.03]
["binance-futures","BTCUSDT",1766016065947,1.835,86263.1,86263.0,3.03]
["binance-futures","BTCUSDT",1766016065999,2.027,86263.1,86263.0,3.504]
["binance-futures","BTCUSDT",1766016066051,2.032,86263.1,86263.0,3.603]
["binance-futures","BTCUSDT",1766016066103,1.982,86263.1,86263.0,3.616]
["binance-futures","BTCUSDT",1766016066155,2.731,86263.1,86263.0,3.414]
["binance-futures","BTCUSDT",1766016066207,2.734,86263.1,86263.0,3.412]
["binance-futures","BTCUSDT",1766016066257,2.736,86263.1,86263.0,3.414]
["binance-futures","BTCUSDT",1766016066313,2.739,86263.1,86263.0,3.414]
["binance-futures","BTCUSDT",1766016066365,2.232,86263.1,86263.0,3.414]
["binance-futures","BTCUSDT",1766016066524,2.191,86263.1,86263.0,3.656]
["binance-futures","BTCUSDT",1766016066576,2.191,86263.1,86263.0,3.764]
["binance-futures","BTCUSDT",1766016066729,2.696,86263.1,86263.0,3.506]
["binance-futures","BTCUSDT",1766016066781,2.699,86263.1,86263.0,3.407]
["binance-futures","BTCUSDT",1766016066837,2.709,86263.1,86263.0,3.407]
["binance-futures","BTCUSDT",1766016066889,2.717,86263.1,86263.0,3.407]
["binance-futures","BTCUSDT",1766016066993,2.732,86263.1,86263.0,3.407]
["binance-futures","BTCUSDT",1766016067100,2.748,86263.1,86263.0,3.407]
["binance-futures","BTCUSDT",1766016067153,2.548,86263.1,86263.0,3.407]
["binance-futures","BTCUSDT",1766016067207,2.545,86263.1,86263.0,3.412]
["binance-futures","BTCUSDT",1766016067257,2.524,86263.1,86263.0,3.412]
["binance-futures","BTCUSDT",1766016067313,2.524,86263.1,86263.0,3.385]
["binance-futures","BTCUSDT",1766016067365,2.523,86263.1,86263.0,3.411]
["binance-futures","BTCUSDT",1766016067419,2.535,86263.1,86263.0,3.409]
["binance-futures","BTCUSDT",1766016067469,2.025,86263.1,86263.0,3.411]
["binance-futures","BTCUSDT",1766016067519,2.076,86263.1,86263.0,3.462]
["binance-futures","BTCUSDT",1766016067573,2.049,86263.1,86263.0,3.462]
["binance-futures","BTCUSDT",1766016067681,2.049,86263.1,86263.0,3.459]
["binance-futures","BTCUSDT",1766016067735,2.055,86263.1,86263.0,3.459]
["binance-futures","BTCUSDT",1766016067785,2.055,86263.1,86263.0,3.44]
["binance-futures","BTCUSDT",1766016067839,2.049,86263.1,86263.0,3.44]
["binance-futures","BTCUSDT",1766016067889,1.991,86263.1,86263.0,3.44]
["binance-futures","BTCUSDT",1766016067944,1.991,86263.1,86263.0,3.837]
["binance-futures","BTCUSDT",1766016067997,1.121,86263.1,86263.0,3.84]
["binance-futures","BTCUSDT",1766016068050,0.409,86263.1,86263.0,4.638]
["binance-futures","BTCUSDT",1766016068102,0.422,86263.1,86263.0,4.131]
["binance-futures","BTCUSDT",1766016068153,0.414,86263.1,86263.0,4.637]
["binance-futures","BTCUSDT",1766016068205,0.414,86263.1,86263.0,3.737]
["binance-futures","BTCUSDT",1766016068258,0.409,86263.1,86263.0,4.129]
["binance-futures","BTCUSDT",1766016068311,1.327,86263.1,86263.0,3.501]
["binance-futures","BTCUSDT",1766016068361,1.329,86263.1,86263.0,3.501]
["binance-futures","BTCUSDT",1766016068417,0.954,86263.1,86263.0,3.501]
["binance-futures","BTCUSDT",1766016068471,0.95,86263.1,86263.0,3.501]
["binance-futures","BTCUSDT",1766016068521,0.95,86263.1,86263.0,3.503]
["binance-futures","BTCUSDT",1766016068575,0.948,86263.1,86263.0,3.503]
["binance-futures","BTCUSDT",1766016068625,0.948,86263.1,86263.0,3.488]
["binance-futures","BTCUSDT",1766016068678,1.527,86263.1,86263.0,3.488]
["binance-futures","BTCUSDT",1766016068730,1.519,86263.1,86263.0,3.488]
["binance-futures","BTCUSDT",1766016068781,1.517,86263.1,86263.0,3.488]
["binance-futures","BTCUSDT",1766016068938,1.501,86263.1,86263.0,3.488]
["binance-futures","BTCUSDT",1766016069042,2.094,86263.1,86263.0,3.486]
["binance-futures","BTCUSDT",1766016069145,2.593,86263.1,86263.0,3.486]
["binance-futures","BTCUSDT",1766016069198,2.595,86263.1,86263.0,3.482]
["binance-futures","BTCUSDT",1766016069303,2.597,86263.1,86263.0,3.482]
["binance-futures","BTCUSDT",1766016069356,2.574,86263.1,86263.0,3.539]
["binance-futures","BTCUSDT",1766016069460,2.572,86263.1,86263.0,3.539]
["binance-futures","BTCUSDT",1766016069513,2.55,86263.1,86263.0,3.539]
["binance-futures","BTCUSDT",1766016069567,2.541,86263.1,86263.0,3.539]
["binance-futures","BTCUSDT",1766016069673,2.541,86263.1,86263.0,3.268]
["binance-futures","BTCUSDT",1766016069777,2.5,86263.1,86263.0,3.268]
["binance-futures","BTCUSDT",1766016069833,2.489,86263.1,86263.0,3.271]
["binance-futures","BTCUSDT",1766016069884,2.489,86263.1,86263.0,3.268]
["binance-futures","BTCUSDT",1766016070041,2.157,86263.1,86263.0,3.27]
["binance-futures","BTCUSDT",1766016070149,2.157,86263.1,86263.0,3.274]
["binance-futures","BTCUSDT",1766016070252,2.157,86263.1,86263.0,3.272]
["binance-futures","BTCUSDT",1766016070301,2.157,86263.1,86263.0,3.288]
["binance-futures","BTCUSDT",1766016070409,2.146,86263.1,86263.0,3.288]
["binance-futures","BTCUSDT",1766016070461,2.14,86263.1,86263.0,3.286]
["binance-futures","BTCUSDT",1766016070514,2.265,86263.1,86263.0,3.286]
["binance-futures","BTCUSDT",1766016070568,2.205,86263.1,86263.0,3.286]
["binance-futures","BTCUSDT",1766016070621,2.205,86263.1,86263.0,3.29]
["binance-futures","BTCUSDT",1766016070724,2.194,86263.1,86263.0,3.29]
["binance-futures","BTCUSDT",1766016070777,2.203,86263.1,86263.0,3.29]
["binance-futures","BTCUSDT",1766016070881,2.192,86263.1,86263.0,3.29]
["binance-futures","BTCUSDT",1766016071041,1.892,86263.1,86263.0,3.293]
["binance-futures","BTCUSDT",1766016071092,1.728,86263.1,86263.0,3.687]
["binance-futures","BTCUSDT",1766016071145,1.488,86263.1,86263.0,3.681]
["binance-futures","BTCUSDT",1766016071197,1.496,86263.1,86263.0,3.681]
["binance-futures","BTCUSDT",1766016071249,1.496,86263.1,86263.0,3.287]
["binance-futures","BTCUSDT",1766016071350,1.483,86263.1,86263.0,3.287]
["binance-futures","BTCUSDT",1766016071457,1.483,86263.1,86263.0,3.289]
["binance-futures","BTCUSDT",1766016071667,1.497,86263.1,86263.0,3.289]
["binance-futures","BTCUSDT",1766016071771,2.112,86263.1,86263.0,3.152]
["binance-futures","BTCUSDT",1766016071822,7.394,86259.6,86259.5,0.96]
["binance-futures","BTCUSDT",1766016071875,7.826,86259.6,86259.5,0.962]
["binance-futures","BTCUSDT",1766016071926,6.611,86259.6,86259.5,1.06]
["binance-futures","BTCUSDT",1766016071978,6.097,86259.6,86259.5,1.062]
["binance-futures","BTCUSDT",1766016072029,6.478,86259.6,86259.5,1.059]
["binance-futures","BTCUSDT",1766016072083,6.099,86259.6,86259.5,1.059]
["binance-futures","BTCUSDT",1766016072137,6.477,86259.6,86259.5,1.065]
["binance-futures","BTCUSDT",1766016072188,6.114,86259.6,86259.5,1.065]
["binance-futures","BTCUSDT",1766016072241,6.485,86259.6,86259.5,1.062]
["binance-futures","BTCUSDT",1766016072293,6.109,86259.6,86259.5,1.062]
["binance-futures","BTCUSDT",1766016072345,6.103,86259.6,86259.5,1.118]
["binance-futures","BTCUSDT",1766016072397,6.107,86259.6,86259.5,1.118]
["binance-futures","BTCUSDT",1766016072502,6.099,86259.6,86259.5,1.125]
["binance-futures","BTCUSDT",1766016072605,6.099,86259.6,86259.5,1.127]
["binance-futures","BTCUSDT",1766016072657,6.06,86259.6,86259.5,1.127]
["binance-futures","BTCUSDT",1766016072709,5.694,86259.6,86259.5,1.127]
["binance-futures","BTCUSDT",1766016072761,5.194,86259.6,86259.5,1.123]
["binance-futures","BTCUSDT",1766016072815,4.893,86259.6,86259.5,1.339]
["binance-futures","BTCUSDT",1766016072867,4.893,86259.6,86259.5,1.45]
["binance-futures","BTCUSDT",1766016072919,3.18,86259.6,86259.5,1.452]
["binance-futures","BTCUSDT",1766016072969,2.68,86259.6,86259.5,1.452]
["binance-futures","BTCUSDT",1766016073077,2.67,86259.6,86259.5,1.455]
["binance-futures","BTCUSDT",1766016073129,2.894,86259.6,86259.5,1.089]
["binance-futures","BTCUSDT",1766016073285,4.226,86259.6,86259.5,0.538]
["binance-futures","BTCUSDT",1766016073337,4.226,86259.6,86259.5,0.532]
["binance-futures","BTCUSDT",1766016073441,4.229,86259.6,86259.5,0.532]
["binance-futures","BTCUSDT",1766016073496,3.833,86259.6,86259.5,0.883]
["binance-futures","BTCUSDT",1766016073547,3.904,86259.6,86259.5,0.883]
["binance-futures","BTCUSDT",1766016073597,3.902,86259.6,86259.5,0.883]
["binance-futures","BTCUSDT",1766016073651,3.902,86259.6,86259.5,0.332]
["binance-futures","BTCUSDT",1766016073756,6.736,86241.0,86240.9,0.002]
["binance-futures","BTCUSDT",1766016073808,4.892,86239.5,86239.4,0.094]
["binance-futures","BTCUSDT",1766016073859,6.957,86239.5,86239.4,1.15]
["binance-futures","BTCUSDT",1766016073911,8.6,86239.5,86239.4,0.565]
["binance-futures","BTCUSDT",1766016073964,6.607,86239.5,86239.4,0.565]
["binance-futures","BTCUSDT",1766016074015,6.089,86239.5,86239.4,0.567]
["binance-futures","BTCUSDT",1766016074067,5.772,86239.5,86239.4,0.567]
["binance-futures","BTCUSDT",1766016074119,9.003,86239.5,86239.4,0.017]
["binance-futures","BTCUSDT",1766016074171,9.535,86239.5,86239.4,0.017]
["binance-futures","BTCUSDT",1766016074222,0.679,86238.9,86238.8,0.002]
["binance-futures","BTCUSDT",1766016074274,10.329,86236.4,86236.3,0.007]
["binance-futures","BTCUSDT",1766016074326,11.459,86236.4,86236.3,0.007]
["binance-futures","BTCUSDT",1766016074379,12.43,86236.4,86236.3,0.007]
["binance-futures","BTCUSDT",1766016074432,7.832,86236.4,86236.3,0.009]
["binance-futures","BTCUSDT",1766016074483,7.831,86236.4,86236.3,0.009]
["binance-futures","BTCUSDT",1766016074588,12.32,86233.8,86233.7,0.021]
["binance-futures","BTCUSDT",1766016074640,10.692,86232.7,86232.6,0.061]
["binance-futures","BTCUSDT",1766016074691,10.965,86232.7,86232.6,0.006]
["binance-futures","BTCUSDT",1766016074743,10.369,86232.7,86232.6,0.006]
["binance-futures","BTCUSDT",1766016074795,10.831,86232.7,86232.6,0.01]
["binance-futures","BTCUSDT",1766016074847,10.292,86232.7,86232.6,0.012]
["binance-futures","BTCUSDT",1766016074899,9.913,86232.7,86232.6,0.012]
["binance-futures","BTCUSDT",1766016074952,9.892,86232.7,86232.6,0.012]
["binance-futures","BTCUSDT",1766016075002,10.274,86232.7,86232.6,0.012]
["binance-futures","BTCUSDT",1766016075054,7.608,86232.7,86232.6,1.198]
["binance-futures","BTCUSDT",1766016075105,8.509,86232.7,86232.6,0.066]
["binance-futures","BTCUSDT",1766016075158,7.621,86232.7,86232.6,0.066]
["binance-futures","BTCUSDT",1766016075209,8.205,86232.7,86232.6,0.619]
["binance-futures","BTCUSDT",1766016075265,8.211,86232.7,86232.6,0.663]
["binance-futures","BTCUSDT",1766016075317,9.561,86232.7,86232.6,0.114]
["binance-futures","BTCUSDT",1766016075369,7.632,86232.7,86232.6,0.114]
["binance-futures","BTCUSDT",1766016075421,8.152,86232.7,86232.6,0.114]
["binance-futures","BTCUSDT",1766016075473,8.734,86232.7,86232.6,0.114]
["binance-futures","BTCUSDT",1766016075577,2.984,86226.8,86226.7,2.575]
["binance-futures","BTCUSDT",1766016075629,2.462,86226.8,86226.7,2.958]
["binance-futures","BTCUSDT",1766016075681,2.471,86226.8,86226.7,2.96]
["binance-futures","BTCUSDT",1766016075735,2.726,86226.8,86226.7,2.96]
["binance-futures","BTCUSDT",1766016075837,2.73,86226.8,86226.7,2.979]
["binance-futures","BTCUSDT",1766016075893,2.338,86226.8,86226.7,2.979]
["binance-futures","BTCUSDT",1766016075945,2.014,86226.8,86226.7,2.979]
["binance-futures","BTCUSDT",1766016075997,1.327,86226.8,86226.7,3.208]
["binance-futures","BTCUSDT",1766016076049,0.959,86226.8,86226.7,3.208]
["binance-futures","BTCUSDT",1766016076153,0.959,86226.8,86226.7,3.487]
["binance-futures","BTCUSDT",1766016076207,0.944,86226.8,86226.7,3.487]
["binance-futures","BTCUSDT",1766016076525,0.916,86226.8,86226.7,3.464]
["binance-futures","BTCUSDT",1766016076577,0.913,86226.8,86226.7,3.52]
["binance-futures","BTCUSDT",1766016076629,0.913,86226.8,86226.7,3.524]
["binance-futures","BTCUSDT",1766016076683,0.958,86226.8,86226.7,3.524]
["binance-futures","BTCUSDT",1766016076733,0.958,86226.8,86226.7,3.514]
["binance-futures","BTCUSDT",1766016076787,0.933,86226.8,86226.7,3.517]
["binance-futures","BTCUSDT",1766016076841,0.935,86226.8,86226.7,3.517]
["binance-futures","BTCUSDT",1766016077049,0.935,86226.8,86226.7,3.631]
["binance-futures","BTCUSDT",1766016077100,0.935,86226.8,86226.7,4.248]
["binance-futures","BTCUSDT",1766016077205,0.935,86226.8,86226.7,3.74]
["binance-futures","BTCUSDT",1766016077311,0.935,86226.8,86226.7,3.631]
["binance-futures","BTCUSDT",1766016077574,0.935,86226.8,86226.7,3.676]
["binance-futures","BTCUSDT",1766016077629,0.922,86226.8,86226.7,3.674]
["binance-futures","BTCUSDT",1766016077681,0.922,86226.8,86226.7,3.624]
["binance-futures","BTCUSDT",1766016077733,0.918,86226.8,86226.7,3.64]
["binance-futures","BTCUSDT",1766016077789,0.918,86226.8,86226.7,3.403]
["binance-futures","BTCUSDT",1766016077947,0.904,86226.8,86226.7,3.403]
["binance-futures","BTCUSDT",1766016077999,0.904,86226.8,86226.7,3.404]
["binance-futures","BTCUSDT",1766016078103,0.904,86226.8,86226.7,3.402]
["binance-futures","BTCUSDT",1766016078153,0.904,86226.8,86226.7,3.627]
["binance-futures","BTCUSDT",1766016078257,0.906,86226.8,86226.7,3.627]
["binance-futures","BTCUSDT",1766016078313,0.906,86226.8,86226.7,3.62]
["binance-futures","BTCUSDT",1766016078417,0.916,86226.8,86226.7,3.62]
["binance-futures","BTCUSDT",1766016078525,0.916,86226.8,86226.7,3.392]
["binance-futures","BTCUSDT",1766016078628,1.712,86226.8,86226.7,3.841]
["binance-futures","BTCUSDT",1766016078679,1.491,86226.8,86226.7,3.841]
["binance-futures","BTCUSDT",1766016078730,1.255,86226.8,86226.7,3.844]
["binance-futures","BTCUSDT",1766016078837,1.259,86226.8,86226.7,3.844]
["binance-futures","BTCUSDT",1766016078941,0.884,86226.8,86226.7,3.844]
["binance-futures","BTCUSDT",1766016078994,0.886,86226.8,86226.7,3.844]
["binance-futures","BTCUSDT",1766016079046,0.888,86226.8,86226.7,3.926]
["binance-futures","BTCUSDT",1766016079150,0.89,86226.8,86226.7,3.926]
["binance-futures","BTCUSDT",1766016079202,2.521,86226.8,86226.7,3.553]
["binance-futures","BTCUSDT",1766016079255,2.536,86226.8,86226.7,3.553]
["binance-futures","BTCUSDT",1766016079309,1.149,86226.8,86226.7,3.557]
["binance-futures","BTCUSDT",1766016079361,0.994,86226.8,86226.7,3.553]
["binance-futures","BTCUSDT",1766016079413,0.996,86226.8,86226.7,3.535]
["binance-futures","BTCUSDT",1766016079517,1.066,86226.8,86226.7,3.535]
["binance-futures","BTCUSDT",1766016079570,1.882,86226.8,86226.7,2.674]
["binance-futures","BTCUSDT",1766016079676,2.109,86226.8,86226.7,1.82]
["binance-futures","BTCUSDT",1766016079727,2.109,86226.8,86226.7,1.32]
["binance-futures","BTCUSDT",1766016079882,5.325,86222.4,86222.3,1.907]
["binance-futures","BTCUSDT",1766016079935,4.94,86222.4,86222.3,1.977]
["binance-futures","BTCUSDT",1766016079985,4.966,86222.4,86222.3,1.915]
["binance-futures","BTCUSDT",1766016080040,4.996,86222.4,86222.3,1.927]
["binance-futures","BTCUSDT",1766016080091,5.008,86222.4,86222.3,1.927]
["binance-futures","BTCUSDT",1766016080143,5.008,86222.4,86222.3,1.973]
["binance-futures","BTCUSDT",1766016080195,5.02,86222.4,86222.3,1.975]
["binance-futures","BTCUSDT",1766016080301,5.022,86222.4,86222.3,1.959]
["binance-futures","BTCUSDT",1766016080353,5.024,86222.4,86222.3,1.959]
["binance-futures","BTCUSDT",1766016080405,5.034,86222.4,86222.3,1.959]
["binance-futures","BTCUSDT",1766016080617,5.043,86222.4,86222.3,1.963]
["binance-futures","BTCUSDT",1766016080669,4.972,86222.4,86222.3,1.963]
["binance-futures","BTCUSDT",1766016080723,5.032,86222.4,86222.3,1.963]
["binance-futures","BTCUSDT",1766016080773,5.034,86222.4,86222.3,1.963]
["binance-futures","BTCUSDT",1766016080827,5.038,86222.4,86222.3,1.963]
["binance-futures","BTCUSDT",1766016080881,5.419,86222.4,86222.3,0.457]
["binance-futures","BTCUSDT",1766016080929,5.495,86222.4,86222.3,0.457]
["binance-futures","BTCUSDT",1766016081036,5.119,86222.4,86222.3,0.457]
["binance-futures","BTCUSDT",1766016081085,5.533,86222.4,86222.3,0.441]
["binance-futures","BTCUSDT",1766016081139,5.154,86222.4,86222.3,0.44]
["binance-futures","BTCUSDT",1766016081191,5.16,86222.4,86222.3,0.44]
["binance-futures","BTCUSDT",1766016081237,5.597,86222.4,86222.3,0.44]
["binance-futures","BTCUSDT",1766016081294,10.561,86221.5,86221.4,0.229]
["binance-futures","BTCUSDT",1766016081345,10.523,86221.5,86221.4,0.231]
["binance-futures","BTCUSDT",1766016081398,2.64,86221.5,86221.4,0.993]
["binance-futures","BTCUSDT",1766016081449,2.703,86221.5,86221.4,2.247]
["binance-futures","BTCUSDT",1766016081501,2.736,86221.5,86221.4,1.631]
["binance-futures","BTCUSDT",1766016081550,2.741,86221.5,86221.4,1.912]
["binance-futures","BTCUSDT",1766016081657,2.159,86221.5,86221.4,2.301]
["binance-futures","BTCUSDT",1766016081707,2.162,86221.5,86221.4,2.301]
["binance-futures","BTCUSDT",1766016081758,2.354,86221.5,86221.4,2.301]
["binance-futures","BTCUSDT",1766016081812,2.356,86221.5,86221.4,2.301]
["binance-futures","BTCUSDT",1766016081861,2.369,86221.5,86221.4,2.346]
["binance-futures","BTCUSDT",1766016081917,2.428,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016081969,2.371,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016082024,2.159,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016082077,2.167,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016082129,1.927,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016082180,2.357,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016082232,2.359,86221.5,86221.4,2.344]
["binance-futures","BTCUSDT",1766016082285,1.929,86221.5,86221.4,2.349]
["binance-futures","BTCUSDT",1766016082339,1.874,86221.5,86221.4,2.356]
["binance-futures","BTCUSDT",1766016082389,1.871,86221.5,86221.4,2.353]
["binance-futures","BTCUSDT",1766016082445,1.871,86221.5,86221.4,2.3]
["binance-futures","BTCUSDT",1766016082497,1.871,86221.5,86221.4,2.35]
["binance-futures","BTCUSDT",1766016082548,1.914,86221.5,86221.4,3.048]
["binance-futures","BTCUSDT",1766016082653,1.916,86221.5,86221.4,3.046]
["binance-futures","BTCUSDT",1766016082705,1.916,86221.5,86221.4,3.063]
["binance-futures","BTCUSDT",1766016082810,1.921,86221.5,86221.4,3.046]
["binance-futures","BTCUSDT",1766016082865,2.171,86221.5,86221.4,3.051]
["binance-futures","BTCUSDT",1766016082917,1.921,86221.5,86221.4,3.049]
["binance-futures","BTCUSDT",1766016083023,1.921,86221.5,86221.4,3.054]
["binance-futures","BTCUSDT",1766016083074,0.752,86221.5,86221.4,3.544]
["binance-futures","BTCUSDT",1766016083127,0.752,86221.5,86221.4,3.648]
["binance-futures","BTCUSDT",1766016083179,0.749,86221.5,86221.4,3.649]
["binance-futures","BTCUSDT",1766016083339,2.258,86221.5,86221.4,3.553]
["binance-futures","BTCUSDT",1766016083390,2.263,86221.5,86221.4,3.553]
["binance-futures","BTCUSDT",1766016083442,2.273,86221.5,86221.4,3.328]
["binance-futures","BTCUSDT",1766016083497,2.277,86221.5,86221.4,3.553]
["binance-futures","BTCUSDT",1766016083549,2.277,86221.5,86221.4,3.321]
["binance-futures","BTCUSDT",1766016083601,2.277,86221.5,86221.4,3.308]
["binance-futures","BTCUSDT",1766016083655,2.285,86221.5,86221.4,3.321]
["binance-futures","BTCUSDT",1766016083812,2.285,86221.5,86221.4,3.333]
["binance-futures","BTCUSDT",1766016083865,2.29,86221.5,86221.4,3.333]
["binance-futures","BTCUSDT",1766016083917,2.053,86221.5,86221.4,3.558]
["binance-futures","BTCUSDT",1766016084022,2.038,86221.5,86221.4,3.558]
["binance-futures","BTCUSDT",1766016084073,2.904,86221.5,86221.4,1.811]
["binance-futures","BTCUSDT",1766016084128,2.938,86221.5,86221.4,1.811]
["binance-futures","BTCUSDT",1766016084178,2.949,86221.5,86221.4,1.811]
["binance-futures","BTCUSDT",1766016084284,2.919,86221.5,86221.4,1.8]
["binance-futures","BTCUSDT",1766016084335,2.919,86221.5,86221.4,1.928]
["binance-futures","BTCUSDT",1766016084442,2.909,86221.5,86221.4,1.934]
["binance-futures","BTCUSDT",1766016084652,2.912,86221.5,86221.4,1.934]
["binance-futures","BTCUSDT",1766016084705,2.912,86221.5,86221.4,1.804]
["binance-futures","BTCUSDT",1766016084755,2.672,86221.5,86221.4,2.179]
["binance-futures","BTCUSDT",1766016084808,2.108,86221.5,86221.4,2.533]
["binance-futures","BTCUSDT",1766016084860,2.082,86221.5,86221.4,2.541]
["binance-futures","BTCUSDT",1766016084912,2.08,86221.5,86221.4,2.54]
["binance-futures","BTCUSDT",1766016085017,2.077,86221.5,86221.4,2.54]
["binance-futures","BTCUSDT",1766016085125,2.089,86221.5,86221.4,2.582]
["binance-futures","BTCUSDT",1766016085178,2.072,86221.5,86221.4,2.582]
["binance-futures","BTCUSDT",1766016085285,2.069,86221.5,86221.4,2.582]
["binance-futures","BTCUSDT",1766016085339,2.069,86221.5,86221.4,2.574]
["binance-futures","BTCUSDT",1766016085390,2.069,86221.5,86221.4,2.572]
["binance-futures","BTCUSDT",1766016085445,2.081,86221.5,86221.4,2.572]
["binance-futures","BTCUSDT",1766016085497,2.081,86221.5,86221.4,2.574]
["binance-futures","BTCUSDT",1766016085553,2.102,86221.5,86221.4,2.574]
["binance-futures","BTCUSDT",1766016085605,2.092,86221.5,86221.4,2.576]
["binance-futures","BTCUSDT",1766016085659,2.092,86221.5,86221.4,2.569]
["binance-futures","BTCUSDT",1766016085818,2.097,86221.5,86221.4,2.574]
["binance-futures","BTCUSDT",1766016085925,2.102,86221.5,86221.4,2.574]
["binance-futures","BTCUSDT",1766016085973,2.101,86221.5,86221.4,2.574]
["binance-futures","BTCUSDT",1766016086028,2.091,86221.5,86221.4,3.793]
["binance-futures","BTCUSDT",1766016086129,2.041,86221.5,86221.4,3.793]
["binance-futures","BTCUSDT",1766016086184,2.047,86221.5,86221.4,3.663]
["binance-futures","BTCUSDT",1766016086234,2.049,86221.5,86221.4,3.663]
["binance-futures","BTCUSDT",1766016086288,2.015,86221.5,86221.4,3.663]
["binance-futures","BTCUSDT",1766016086337,2.01,86221.5,86221.4,3.663]
["binance-futures","BTCUSDT",1766016086393,1.995,86221.5,86221.4,3.663]
["binance-futures","BTCUSDT",1766016086607,1.995,86221.5,86221.4,3.66]
["binance-futures","BTCUSDT",1766016086658,2.005,86221.5,86221.4,2.515]
["binance-futures","BTCUSDT",1766016086713,2.012,86221.5,86221.4,2.515]
["binance-futures","BTCUSDT",1766016086817,1.955,86221.5,86221.4,2.52]
["binance-futures","BTCUSDT",1766016086871,1.96,86221.5,86221.4,2.52]
["binance-futures","BTCUSDT",1766016086974,1.925,86221.5,86221.4,2.52]
["binance-futures","BTCUSDT",1766016087453,1.923,86221.5,86221.4,2.52]
["binance-futures","BTCUSDT",1766016087610,2.612,86221.5,86221.4,2.52]
["binance-futures","BTCUSDT",1766016087716,2.616,86221.5,86221.4,2.02]
["binance-futures","BTCUSDT",1766016087767,2.61,86221.5,86221.4,2.02]
["binance-futures","BTCUSDT",1766016087819,2.613,86221.5,86221.4,2.525]
["binance-futures","BTCUSDT",1766016088189,2.894,86221.5,86221.4,1.301]
["binance-futures","BTCUSDT",1766016088241,2.896,86221.5,86221.4,1.301]
["binance-futures","BTCUSDT",1766016088347,2.896,86221.5,86221.4,1.286]
["binance-futures","BTCUSDT",1766016088501,2.896,86221.5,86221.4,1.282]
["binance-futures","BTCUSDT",1766016088556,2.915,86221.5,86221.4,1.282]
["binance-futures","BTCUSDT",1766016088609,2.915,86221.5,86221.4,1.41]
["binance-futures","BTCUSDT",1766016088819,2.915,86221.5,86221.4,0.999]
["binance-futures","BTCUSDT",1766016088871,3.576,86221.5,86221.4,0.193]
["binance-futures","BTCUSDT",1766016088923,4.204,86221.5,86221.4,0.168]
["binance-futures","BTCUSDT",1766016088973,3.295,86221.5,86221.4,0.168]
["binance-futures","BTCUSDT",1766016089026,4.197,86221.5,86221.4,0.168]
["binance-futures","BTCUSDT",1766016089078,3.307,86221.5,86221.4,0.168]
["binance-futures","BTCUSDT",1766016089289,3.309,86221.5,86221.4,0.168]
["binance-futures","BTCUSDT",1766016089397,7.14,86218.1,86218.0,0.083]
["binance-futures","BTCUSDT",1766016089448,6.645,86218.1,86218.0,0.087]
["binance-futures","BTCUSDT",1766016089501,5.745,86218.1,86218.0,0.087]
["binance-futures","BTCUSDT",1766016089552,5.09,86218.1,86218.0,0.089]
["binance-futures","BTCUSDT",1766016089604,5.686,86218.1,86218.0,0.089]
["binance-futures","BTCUSDT",1766016089656,5.564,86218.1,86218.0,0.089]
["binance-futures","BTCUSDT",1766016089709,5.551,86218.1,86218.0,0.089]
["binance-futures","BTCUSDT",1766016089761,5.561,86218.1,86218.0,0.086]
["binance-futures","BTCUSDT",1766016089813,5.051,86218.1,86218.0,0.086]
["binance-futures","BTCUSDT",1766016089865,5.028,86218.1,86218.0,0.086]
["binance-futures","BTCUSDT",1766016089917,5.028,86218.1,86218.0,0.214]
["binance-futures","BTCUSDT",1766016089968,3.079,86212.4,86212.3,1.61]
["binance-futures","BTCUSDT",1766016090020,3.103,86212.4,86212.3,1.8]
["binance-futures","BTCUSDT",1766016090073,3.086,86212.4,86212.3,1.808]
["binance-futures","BTCUSDT",1766016090125,2.683,86212.4,86212.3,2.547]
["binance-futures","BTCUSDT",1766016090177,2.682,86212.4,86212.3,2.848]
["binance-futures","BTCUSDT",1766016090230,2.115,86212.4,86212.3,3.053]
["binance-futures","BTCUSDT",1766016090280,2.15,86212.4,86212.3,3.541]
["binance-futures","BTCUSDT",1766016090337,2.033,86212.4,86212.3,3.541]
["binance-futures","BTCUSDT",1766016090493,2.033,86212.4,86212.3,3.696]
["binance-futures","BTCUSDT",1766016090547,0.168,86212.4,86212.3,4.856]
["binance-futures","BTCUSDT",1766016090599,0.045,86216.2,86216.1,16.452]
["binance-futures","BTCUSDT",1766016090651,0.074,86216.2,86216.1,9.086]
["binance-futures","BTCUSDT",1766016090703,0.081,86216.2,86216.1,9.059]
["binance-futures","BTCUSDT",1766016090754,0.083,86216.2,86216.1,8.546]
["binance-futures","BTCUSDT",1766016090807,0.083,86216.2,86216.1,7.209]
["binance-futures","BTCUSDT",1766016090859,0.999,86216.2,86216.1,6.583]
["binance-futures","BTCUSDT",1766016090912,0.999,86216.2,86216.1,7.138]
["binance-futures","BTCUSDT",1766016090963,1.039,86216.2,86216.1,6.913]
["binance-futures","BTCUSDT",1766016091017,1.297,86216.2,86216.1,6.393]
["binance-futures","BTCUSDT",1766016091069,1.303,86216.2,86216.1,6.388]
["binance-futures","BTCUSDT",1766016091121,1.303,86216.2,86216.1,6.239]
["binance-futures","BTCUSDT",1766016091175,1.303,86216.2,86216.1,6.246]
["binance-futures","BTCUSDT",1766016091225,1.309,86216.2,86216.1,6.208]
["binance-futures","BTCUSDT",1766016091385,1.231,86216.2,86216.1,6.202]
["binance-futures","BTCUSDT",1766016091541,1.288,86216.2,86216.1,6.618]
["binance-futures","BTCUSDT",1766016091649,1.288,86216.2,86216.1,5.098]
["binance-futures","BTCUSDT",1766016091699,1.293,86216.2,86216.1,4.983]
["binance-futures","BTCUSDT",1766016091752,2.029,86216.2,86216.1,4.951]
["binance-futures","BTCUSDT",1766016091801,2.029,86216.2,86216.1,4.935]
["binance-futures","BTCUSDT",1766016091853,2.029,86216.2,86216.1,4.933]
["binance-futures","BTCUSDT",1766016091908,2.531,86216.2,86216.1,4.933]
["binance-futures","BTCUSDT",1766016091960,2.508,86216.2,86216.1,4.933]
["binance-futures","BTCUSDT",1766016092009,2.51,86216.2,86216.1,4.933]
["binance-futures","BTCUSDT",1766016092117,2.51,86216.2,86216.1,4.935]
["binance-futures","BTCUSDT",1766016092173,2.51,86216.2,86216.1,4.942]
["binance-futures","BTCUSDT",1766016092225,2.534,86216.2,86216.1,4.94]
["binance-futures","BTCUSDT",1766016092279,2.534,86216.2,86216.1,4.937]
["binance-futures","BTCUSDT",1766016092328,2.709,86216.2,86216.1,4.489]
["binance-futures","BTCUSDT",1766016092485,2.709,86216.2,86216.1,4.486]
["binance-futures","BTCUSDT",1766016092591,2.714,86216.2,86216.1,4.313]
["binance-futures","BTCUSDT",1766016092641,2.711,86216.2,86216.1,4.313]
["binance-futures","BTCUSDT",1766016092693,2.713,86216.2,86216.1,4.313]
["binance-futures","BTCUSDT",1766016092747,2.713,86216.2,86216.1,4.26]
["binance-futures","BTCUSDT",1766016092850,2.702,86216.2,86216.1,4.258]
["binance-futures","BTCUSDT",1766016092904,2.7,86216.2,86216.1,4.247]
["binance-futures","BTCUSDT",1766016092954,2.698,86216.2,86216.1,4.243]
["binance-futures","BTCUSDT",1766016093058,2.743,86216.2,86216.1,4.243]
["binance-futures","BTCUSDT",1766016093111,2.716,86216.2,86216.1,4.25]
["binance-futures","BTCUSDT",1766016093477,2.718,86216.2,86216.1,4.25]
["binance-futures","BTCUSDT",1766016093634,2.72,86216.2,86216.1,3.724]
["binance-futures","BTCUSDT",1766016093685,3.34,86216.2,86216.1,0.708]
["binance-futures","BTCUSDT",1766016093737,2.969,86216.2,86216.1,1.246]
["binance-futures","BTCUSDT",1766016093790,2.969,86216.2,86216.1,1.239]
["binance-futures","BTCUSDT",1766016093841,2.969,86216.2,86216.1,0.688]
["binance-futures","BTCUSDT",1766016093895,2.617,86216.2,86216.1,0.686]
["binance-futures","BTCUSDT",1766016093947,2.427,86216.2,86216.1,0.688]
["binance-futures","BTCUSDT",1766016094100,4.118,86216.1,86216.0,0.761]
["binance-futures","BTCUSDT",1766016094152,6.456,86215.3,86215.2,0.223]
["binance-futures","BTCUSDT",1766016094204,14.171,86212.4,86212.3,0.322]
["binance-futures","BTCUSDT",1766016094257,8.864,86212.4,86212.3,0.33]
["binance-futures","BTCUSDT",1766016094309,8.343,86212.4,86212.3,0.33]
["binance-futures","BTCUSDT",1766016094361,8.368,86212.4,86212.3,0.31]
["binance-futures","BTCUSDT",1766016094412,7.308,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016094464,7.78,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016094517,8.367,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016094568,8.203,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016094621,7.321,86212.4,86212.3,0.386]
["binance-futures","BTCUSDT",1766016094671,7.839,86212.4,86212.3,0.386]
["binance-futures","BTCUSDT",1766016094723,7.685,86212.4,86212.3,0.386]
["binance-futures","BTCUSDT",1766016094776,7.597,86212.4,86212.3,0.386]
["binance-futures","BTCUSDT",1766016094827,7.602,86212.4,86212.3,0.386]
["binance-futures","BTCUSDT",1766016094984,7.602,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016095194,7.604,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016095355,7.512,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016095514,7.362,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016095568,7.359,86212.4,86212.3,0.351]
["binance-futures","BTCUSDT",1766016095672,7.411,86207.3,86207.2,0.362]
["binance-futures","BTCUSDT",1766016095724,7.588,86207.3,86207.2,0.052]
["binance-futures","BTCUSDT",1766016095777,8.307,86206.1,86206.0,1.684]
["binance-futures","BTCUSDT",1766016095828,6.489,86206.1,86206.0,1.747]
["binance-futures","BTCUSDT",1766016095878,6.608,86206.1,86206.0,1.753]
["binance-futures","BTCUSDT",1766016095933,6.611,86206.1,86206.0,1.747]
["binance-futures","BTCUSDT",1766016095986,6.795,86206.1,86206.0,1.685]
["binance-futures","BTCUSDT",1766016096037,6.797,86206.1,86206.0,1.685]
["binance-futures","BTCUSDT",1766016096092,6.735,86206.1,86206.0,1.685]
["binance-futures","BTCUSDT",1766016096143,6.735,86206.1,86206.0,1.731]
["binance-futures","BTCUSDT",1766016096197,6.741,86206.1,86206.0,1.18]
["binance-futures","BTCUSDT",1766016096249,6.743,86206.1,86206.0,1.731]
["binance-futures","BTCUSDT",1766016096300,6.693,86206.1,86206.0,1.731]
["binance-futures","BTCUSDT",1766016096350,6.702,86206.1,86206.0,1.731]
["binance-futures","BTCUSDT",1766016096457,6.61,86206.1,86206.0,1.731]
["binance-futures","BTCUSDT",1766016096510,6.499,86206.1,86206.0,1.872]
["binance-futures","BTCUSDT",1766016096561,6.501,86206.1,86206.0,1.871]
["binance-futures","BTCUSDT",1766016096616,6.496,86206.1,86206.0,1.871]
["binance-futures","BTCUSDT",1766016096720,6.487,86206.1,86206.0,1.871]
["binance-futures","BTCUSDT",1766016096773,6.491,86206.1,86206.0,1.871]
["binance-futures","BTCUSDT",1766016096877,6.491,86206.1,86206.0,1.318]
["binance-futures","BTCUSDT",1766016096930,6.491,86206.1,86206.0,1.32]
["binance-futures","BTCUSDT",1766016097087,6.49,86206.1,86206.0,1.297]
["binance-futures","BTCUSDT",1766016097193,6.401,86206.1,86206.0,1.297]
["binance-futures","BTCUSDT",1766016097244,6.401,86206.1,86206.0,1.289]
["binance-futures","BTCUSDT",1766016097350,6.399,86206.1,86206.0,1.741]
["binance-futures","BTCUSDT",1766016097512,6.464,86206.1,86206.0,1.741]
["binance-futures","BTCUSDT",1766016097565,6.464,86206.1,86206.0,1.726]
["binance-futures","BTCUSDT",1766016097668,6.46,86194.3,86194.1,0.003]
["binance-futures","BTCUSDT",1766016097720,7.545,86194.3,86194.2,0.247]
["binance-futures","BTCUSDT",1766016097771,9.318,86194.3,86194.2,0.016]
["binance-futures","BTCUSDT",1766016097823,9.909,86194.3,86194.2,0.016]
["binance-futures","BTCUSDT",1766016097876,9.41,86194.3,86194.2,0.016]
["binance-futures","BTCUSDT",1766016097927,8.324,86194.3,86194.2,0.016]
["binance-futures","BTCUSDT",1766016098031,3.279,86179.0,86178.9,3.39]
["binance-futures","BTCUSDT",1766016098084,3.288,86179.0,86178.9,2.7]
["binance-futures","BTCUSDT",1766016098136,2.82,86179.0,86178.9,3.019]
["binance-futures","BTCUSDT",1766016098188,2.825,86179.0,86178.9,3.005]
["binance-futures","BTCUSDT",1766016098239,2.832,86179.0,86178.9,3.01]
["binance-futures","BTCUSDT",1766016098293,2.832,86179.0,86178.9,2.778]
["binance-futures","BTCUSDT",1766016098396,2.836,86179.0,86178.9,2.788]
["binance-futures","BTCUSDT",1766016098449,3.042,86179.0,86178.9,2.464]
["binance-futures","BTCUSDT",1766016098501,3.042,86179.0,86178.9,2.431]
["binance-futures","BTCUSDT",1766016098553,3.042,86179.0,86178.9,2.433]
["binance-futures","BTCUSDT",1766016098604,3.045,86179.0,86178.9,2.431]
["binance-futures","BTCUSDT",1766016098656,3.045,86179.0,86178.9,1.51]
["binance-futures","BTCUSDT",1766016098708,3.053,86179.0,86178.9,1.508]
["binance-futures","BTCUSDT",1766016098757,3.057,86179.0,86178.9,1.45]
["binance-futures","BTCUSDT",1766016098812,3.073,86179.0,86178.9,1.45]
["binance-futures","BTCUSDT",1766016098865,3.076,86179.0,86178.9,1.452]
["binance-futures","BTCUSDT",1766016098968,3.455,86179.0,86178.9,1.452]
["binance-futures","BTCUSDT",1766016099020,4.059,86179.0,86178.9,0.823]
["binance-futures","BTCUSDT",1766016099072,3.036,86179.0,86178.9,1.178]
["binance-futures","BTCUSDT",1766016099125,3.033,86179.0,86178.9,1.68]
["binance-futures","BTCUSDT",1766016099283,2.731,86179.0,86178.9,1.68]
["binance-futures","BTCUSDT",1766016099334,2.731,86179.0,86178.9,1.684]
["binance-futures","BTCUSDT",1766016099440,2.731,86179.0,86178.9,1.681]
["binance-futures","BTCUSDT",1766016099493,2.731,86179.0,86178.9,1.599]
["binance-futures","BTCUSDT",1766016099545,2.731,86179.0,86178.9,1.807]
["binance-futures","BTCUSDT",1766016099653,2.731,86179.0,86178.9,1.441]
["binance-futures","BTCUSDT",1766016099703,2.731,86179.0,86178.9,0.934]
["binance-futures","BTCUSDT",1766016099757,2.81,86179.0,86178.9,0.982]
["binance-futures","BTCUSDT",1766016099808,2.808,86179.0,86178.9,0.984]
["binance-futures","BTCUSDT",1766016099859,3.706,86179.0,86178.9,0.428]
["binance-futures","BTCUSDT",1766016099911,2.806,86179.0,86178.9,0.979]
["binance-futures","BTCUSDT",1766016099965,2.823,86179.0,86178.9,0.976]
["binance-futures","BTCUSDT",1766016100018,2.825,86179.0,86178.9,0.978]
["binance-futures","BTCUSDT",1766016100122,3.508,86171.6,86171.5,0.972]
["binance-futures","BTCUSDT",1766016100175,3.52,86171.6,86171.5,0.974]
["binance-futures","BTCUSDT",1766016100225,3.545,86171.6,86171.5,0.974]
["binance-futures","BTCUSDT",1766016100277,3.583,86171.6,86171.5,0.614]
["binance-futures","BTCUSDT",1766016100378,3.574,86171.6,86171.5,0.931]
["binance-futures","BTCUSDT",1766016100431,3.543,86171.6,86171.5,0.933]
["binance-futures","BTCUSDT",1766016100485,3.507,86171.6,86171.5,0.91]
["binance-futures","BTCUSDT",1766016100536,3.571,86171.6,86171.5,0.908]
["binance-futures","BTCUSDT",1766016100589,3.571,86171.6,86171.5,0.913]
["binance-futures","BTCUSDT",1766016100641,3.559,86171.6,86171.5,0.878]
["binance-futures","BTCUSDT",1766016100697,3.562,86171.6,86171.5,0.878]
["binance-futures","BTCUSDT",1766016100805,3.497,86171.6,86171.5,0.901]
["binance-futures","BTCUSDT",1766016100857,3.513,86171.6,86171.5,0.903]
["binance-futures","BTCUSDT",1766016100908,3.513,86171.6,86171.5,0.9]
["binance-futures","BTCUSDT",1766016100961,3.513,86171.6,86171.5,0.902]
["binance-futures","BTCUSDT",1766016101012,3.51,86171.6,86171.5,0.902]
["binance-futures","BTCUSDT",1766016101167,3.51,86171.6,86171.5,0.904]
["binance-futures","BTCUSDT",1766016101219,3.516,86171.6,86171.5,0.904]
["binance-futures","BTCUSDT",1766016101272,3.518,86171.6,86171.5,0.959]
["binance-futures","BTCUSDT",1766016101325,3.465,86171.6,86171.5,0.959]
["binance-futures","BTCUSDT",1766016101429,3.198,86171.6,86171.5,0.959]
["binance-futures","BTCUSDT",1766016101535,3.644,86171.6,86171.5,0.959]
["binance-futures","BTCUSDT",1766016101588,3.868,86171.6,86171.5,0.959]
["binance-futures","BTCUSDT",1766016101640,3.865,86171.6,86171.5,0.959]
["binance-futures","BTCUSDT",1766016101693,3.64,86171.6,86171.5,1.031]
["binance-futures","BTCUSDT",1766016101741,3.646,86171.6,86171.5,1.031]
["binance-futures","BTCUSDT",1766016101901,3.871,86171.6,86171.5,0.892]
["binance-futures","BTCUSDT",1766016102002,3.871,86171.6,86171.5,0.341]
["binance-futures","BTCUSDT",1766016102055,4.281,86171.6,86171.5,0.146]
["binance-futures","BTCUSDT",1766016102107,4.45,86171.6,86171.5,0.146]
["binance-futures","BTCUSDT",1766016102160,2.156,86171.6,86171.5,4.917]
["binance-futures","BTCUSDT",1766016102211,2.101,86171.6,86171.5,3.892]
["binance-futures","BTCUSDT",1766016102264,2.021,86171.6,86171.5,3.937]
["binance-futures","BTCUSDT",1766016102317,0.851,86171.6,86171.5,4.448]
["binance-futures","BTCUSDT",1766016102369,0.851,86171.6,86171.5,3.959]
["binance-futures","BTCUSDT",1766016102421,1.013,86171.6,86171.5,3.961]
["binance-futures","BTCUSDT",1766016102473,1.013,86171.6,86171.5,3.951]
["binance-futures","BTCUSDT",1766016102525,1.013,86171.6,86171.5,4.152]
["binance-futures","BTCUSDT",1766016102630,1.01,86171.6,86171.5,4.125]
["binance-futures","BTCUSDT",1766016102681,1.01,86171.6,86171.5,3.954]
["binance-futures","BTCUSDT",1766016102734,1.01,86171.6,86171.5,3.851]
["binance-futures","BTCUSDT",1766016102842,1.01,86171.6,86171.5,3.849]
["binance-futures","BTCUSDT",1766016102893,1.01,86171.6,86171.5,3.796]
["binance-futures","BTCUSDT",1766016102997,1.01,86171.6,86171.5,3.807]
["binance-futures","BTCUSDT",1766016103050,0.952,86171.6,86171.5,4.318]
["binance-futures","BTCUSDT",1766016103101,1.041,86171.6,86171.5,3.916]
["binance-futures","BTCUSDT",1766016103153,1.041,86171.6,86171.5,4.244]
["binance-futures","BTCUSDT",1766016103202,1.032,86171.6,86171.5,4.246]
["binance-futures","BTCUSDT",1766016103254,1.411,86171.6,86171.5,3.918]
["binance-futures","BTCUSDT",1766016103308,1.411,86171.6,86171.5,3.913]
["binance-futures","BTCUSDT",1766016103357,1.411,86171.6,86171.5,3.81]
["binance-futures","BTCUSDT",1766016103413,1.42,86171.6,86171.5,3.725]
["binance-futures","BTCUSDT",1766016103465,1.42,86171.6,86171.5,3.727]
["binance-futures","BTCUSDT",1766016103518,1.465,86171.6,86171.5,3.457]
["binance-futures","BTCUSDT",1766016103622,1.482,86171.6,86171.5,3.467]
["binance-futures","BTCUSDT",1766016103673,1.455,86171.6,86171.5,3.467]
["binance-futures","BTCUSDT",1766016103727,1.461,86171.6,86171.5,3.47]
["binance-futures","BTCUSDT",1766016103882,1.402,86171.6,86171.5,3.47]
["binance-futures","BTCUSDT",1766016103933,1.4,86171.6,86171.5,3.458]
["binance-futures","BTCUSDT",1766016103987,1.4,86171.6,86171.5,3.463]
["binance-futures","BTCUSDT",1766016104144,1.401,86171.6,86171.5,3.466]
["binance-futures","BTCUSDT",1766016104197,1.401,86171.6,86171.5,2.949]
["binance-futures","BTCUSDT",1766016104248,1.401,86171.6,86171.5,2.947]
["binance-futures","BTCUSDT",1766016104353,1.403,86171.6,86171.5,2.947]
["binance-futures","BTCUSDT",1766016104457,0.957,86171.6,86171.5,2.947]
["binance-futures","BTCUSDT",1766016104510,0.957,86171.6,86171.5,2.945]
["binance-futures","BTCUSDT",1766016104612,0.458,86162.4,86162.3,2.934]
["binance-futures","BTCUSDT",1766016104665,1.001,86162.4,86162.3,3.252]
["binance-futures","BTCUSDT",1766016104716,1.001,86162.4,86162.3,3.423]
["binance-futures","BTCUSDT",1766016104820,0.452,86162.4,86162.3,3.425]
["binance-futures","BTCUSDT",1766016104870,1.017,86162.4,86162.3,3.413]
["binance-futures","BTCUSDT",1766016104925,1.019,86162.4,86162.3,3.525]
["binance-futures","BTCUSDT",1766016104977,1.019,86162.4,86162.3,3.528]
["binance-futures","BTCUSDT",1766016105031,1.022,86162.4,86162.3,3.188]
["binance-futures","BTCUSDT",1766016105085,1.619,86162.4,86162.3,3.158]
["binance-futures","BTCUSDT",1766016105137,1.625,86162.4,86162.3,3.158]
["binance-futures","BTCUSDT",1766016105189,1.625,86162.4,86162.3,2.827]
["binance-futures","BTCUSDT",1766016105241,2.0,86162.4,86162.3,2.827]
["binance-futures","BTCUSDT",1766016105294,2.511,86162.4,86162.3,2.827]
["binance-futures","BTCUSDT",1766016105346,2.736,86162.4,86162.3,1.212]
["binance-futures","BTCUSDT",1766016105397,2.823,86162.4,86162.3,0.031]
["binance-futures","BTCUSDT",1766016105449,5.851,86160.6,86160.5,0.757]
["binance-futures","BTCUSDT",1766016105502,4.736,86160.6,86160.5,1.31]
["binance-futures","BTCUSDT",1766016105554,5.257,86160.6,86160.5,0.763]
["binance-futures","BTCUSDT",1766016105605,5.318,86160.6,86160.5,0.765]
["binance-futures","BTCUSDT",1766016105657,19.862,86159.0,86158.9,0.596]
["binance-futures","BTCUSDT",1766016105709,8.751,86159.0,86158.9,0.104]
["binance-futures","BTCUSDT",1766016105762,8.766,86159.0,86158.9,0.106]
["binance-futures","BTCUSDT",1766016105813,8.247,86159.0,86158.9,0.106]
["binance-futures","BTCUSDT",1766016105866,7.261,86159.0,86158.9,0.113]
["binance-futures","BTCUSDT",1766016105917,8.02,86158.5,86158.4,0.173]
["binance-futures","BTCUSDT",1766016105969,7.239,86158.5,86158.4,0.286]
["binance-futures","BTCUSDT",1766016106021,7.222,86158.5,86158.4,0.288]
["binance-futures","BTCUSDT",1766016106073,7.353,86158.5,86158.4,0.288]
["binance-futures","BTCUSDT",1766016106124,6.845,86158.5,86158.4,0.267]
["binance-futures","BTCUSDT",1766016106177,6.716,86158.5,86158.4,0.267]
["binance-futures","BTCUSDT",1766016106229,7.245,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106278,6.873,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106331,6.353,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106383,7.056,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106434,7.425,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106487,7.056,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106537,7.082,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106589,7.087,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106643,6.569,86158.5,86158.4,0.125]
["binance-futures","BTCUSDT",1766016106695,6.949,86158.5,86158.4,0.123]
["binance-futures","BTCUSDT",1766016106747,7.605,86158.5,86158.4,0.168]
["binance-futures","BTCUSDT",1766016106799,7.471,86158.5,86158.4,0.168]
["binance-futures","BTCUSDT",1766016106852,7.151,86158.5,86158.4,0.166]
["binance-futures","BTCUSDT",1766016106902,7.026,86158.5,86158.4,0.166]
["binance-futures","BTCUSDT",1766016106955,7.68,86158.5,86158.4,0.166]
["binance-futures","BTCUSDT",1766016107005,7.697,86158.5,86158.4,0.166]
["binance-futures","BTCUSDT",1766016107059,8.113,86158.5,86158.4,0.166]
["binance-futures","BTCUSDT",1766016107109,7.237,86158.5,86158.4,0.164]
["binance-futures","BTCUSDT",1766016107165,7.245,86158.5,86158.4,0.164]
["binance-futures","BTCUSDT",1766016107217,7.819,86158.5,86158.4,0.164]
["binance-futures","BTCUSDT",1766016107271,6.803,86158.5,86158.4,0.164]
["binance-futures","BTCUSDT",1766016107322,7.319,86158.5,86158.4,0.165]
["binance-futures","BTCUSDT",1766016107375,8.108,86158.1,86158.0,0.071]
["binance-futures","BTCUSDT",1766016107426,9.07,86158.1,86158.0,0.069]
["binance-futures","BTCUSDT",1766016107478,1.1,86152.1,86152.0,0.002]
["binance-futures","BTCUSDT",1766016107531,7.128,86150.1,86150.0,0.352]
["binance-futures","BTCUSDT",1766016107581,7.096,86150.1,86150.0,0.351]
["binance-futures","BTCUSDT",1766016107634,5.609,86150.1,86150.0,1.279]
["binance-futures","BTCUSDT",1766016107686,5.172,86150.1,86150.0,1.28]
["binance-futures","BTCUSDT",1766016107737,5.176,86150.1,86150.0,1.278]
["binance-futures","BTCUSDT",1766016107790,5.177,86150.1,86150.0,1.276]
["binance-futures","BTCUSDT",1766016107845,5.177,86150.1,86150.0,0.727]
["binance-futures","BTCUSDT",1766016107950,4.976,86150.1,86150.0,1.278]
["binance-futures","BTCUSDT",1766016108003,5.008,86150.1,86150.0,0.702]
["binance-futures","BTCUSDT",1766016108055,3.957,86150.1,86150.0,1.253]
["binance-futures","BTCUSDT",1766016108105,3.854,86150.1,86150.0,1.71]
["binance-futures","BTCUSDT",1766016108157,3.857,86150.1,86150.0,1.71]
["binance-futures","BTCUSDT",1766016108209,3.859,86150.1,86150.0,1.708]
["binance-futures","BTCUSDT",1766016108313,3.854,86150.1,86150.0,1.708]
["binance-futures","BTCUSDT",1766016108368,3.959,86150.1,86150.0,1.708]
["binance-futures","BTCUSDT",1766016108421,3.959,86150.1,86150.0,1.82]
["binance-futures","BTCUSDT",1766016108529,3.852,86150.1,86150.0,1.861]
["binance-futures","BTCUSDT",1766016108581,3.854,86150.1,86150.0,1.844]
["binance-futures","BTCUSDT",1766016108682,3.854,86150.1,86150.0,2.276]
["binance-futures","BTCUSDT",1766016108736,3.862,86150.1,86150.0,2.276]
["binance-futures","BTCUSDT",1766016108838,3.866,86150.1,86150.0,2.026]
["binance-futures","BTCUSDT",1766016109100,3.366,86150.1,86150.0,2.245]
["binance-futures","BTCUSDT",1766016109205,3.351,86150.1,86150.0,2.245]
["binance-futures","BTCUSDT",1766016109313,3.357,86150.1,86150.0,2.205]
["binance-futures","BTCUSDT",1766016109417,3.359,86150.1,86150.0,2.205]
["binance-futures","BTCUSDT",1766016109467,3.359,86150.1,86150.0,2.37]
["binance-futures","BTCUSDT",1766016109625,3.35,86150.1,86150.0,2.415]
["binance-futures","BTCUSDT",1766016109677,3.356,86150.1,86150.0,2.415]
["binance-futures","BTCUSDT",1766016109785,3.362,86150.1,86150.0,2.415]
["binance-futures","BTCUSDT",1766016109834,3.109,86150.1,86150.0,2.418]
["binance-futures","BTCUSDT",1766016110155,3.04,86150.1,86150.0,2.418]
["binance-futures","BTCUSDT",1766016110261,3.044,86150.1,86150.0,3.005]
["binance-futures","BTCUSDT",1766016110313,3.044,86150.1,86150.0,2.769]
["binance-futures","BTCUSDT",1766016110522,3.044,86150.1,86150.0,2.772]
["binance-futures","BTCUSDT",1766016110680,1.527,86150.1,86150.0,3.259]
["binance-futures","BTCUSDT",1766016110732,1.585,86150.1,86150.0,3.276]
["binance-futures","BTCUSDT",1766016110782,1.585,86150.1,86150.0,3.278]
["binance-futures","BTCUSDT",1766016110837,1.585,86150.1,86150.0,3.28]
["binance-futures","BTCUSDT",1766016110888,1.597,86150.1,86150.0,3.28]
["binance-futures","BTCUSDT",1766016110942,1.597,86150.1,86150.0,3.361]
["binance-futures","BTCUSDT",1766016111050,0.782,86150.1,86150.0,3.364]
["binance-futures","BTCUSDT",1766016111101,0.782,86150.1,86150.0,3.362]
["binance-futures","BTCUSDT",1766016111207,1.268,86150.1,86150.0,3.362]
["binance-futures","BTCUSDT",1766016111258,1.283,86150.1,86150.0,3.362]
["binance-futures","BTCUSDT",1766016111312,1.291,86150.1,86150.0,3.362]
["binance-futures","BTCUSDT",1766016111363,2.243,86150.1,86150.0,3.07]
["binance-futures","BTCUSDT",1766016111417,2.247,86150.1,86150.0,3.07]
["binance-futures","BTCUSDT",1766016111469,2.349,86150.1,86150.0,3.003]
["binance-futures","BTCUSDT",1766016111522,2.352,86150.1,86150.0,3.003]
["binance-futures","BTCUSDT",1766016111574,2.351,86150.1,86150.0,3.003]
["binance-futures","BTCUSDT",1766016111677,2.359,86150.1,86150.0,3.003]
["binance-futures","BTCUSDT",1766016111941,2.364,86150.1,86150.0,3.003]
["binance-futures","BTCUSDT",1766016111993,2.446,86150.1,86150.0,2.67]
["binance-futures","BTCUSDT",1766016112101,2.052,86150.1,86150.0,2.897]
["binance-futures","BTCUSDT",1766016112150,2.052,86150.1,86150.0,2.889]
["binance-futures","BTCUSDT",1766016112203,2.242,86150.1,86150.0,2.878]
["binance-futures","BTCUSDT",1766016112307,2.052,86150.1,86150.0,2.878]
["binance-futures","BTCUSDT",1766016112359,2.672,86150.1,86150.0,2.651]
["binance-futures","BTCUSDT",1766016112413,2.674,86150.1,86150.0,2.651]
["binance-futures","BTCUSDT",1766016112462,2.674,86150.1,86150.0,2.653]
["binance-futures","BTCUSDT",1766016112515,2.667,86150.1,86150.0,2.61]
["binance-futures","BTCUSDT",1766016112673,2.667,86150.1,86150.0,3.783]
["binance-futures","BTCUSDT",1766016112777,2.667,86150.1,86150.0,3.158]
["binance-futures","BTCUSDT",1766016112882,2.361,86146.1,86146.0,3.247]
["binance-futures","BTCUSDT",1766016112937,2.543,86146.1,86146.0,3.255]
["binance-futures","BTCUSDT",1766016112988,2.561,86146.1,86146.0,3.253]
["binance-futures","BTCUSDT",1766016113041,2.561,86146.1,86146.0,3.264]
["binance-futures","BTCUSDT",1766016113093,2.566,86146.1,86146.0,3.264]
["binance-futures","BTCUSDT",1766016113145,2.572,86146.1,86146.0,3.231]
["binance-futures","BTCUSDT",1766016113250,2.554,86146.1,86146.0,3.226]
["binance-futures","BTCUSDT",1766016113305,2.554,86146.1,86146.0,3.295]
["binance-futures","BTCUSDT",1766016113359,2.554,86146.1,86146.0,3.405]
["binance-futures","BTCUSDT",1766016113410,2.555,86146.1,86146.0,3.405]
["binance-futures","BTCUSDT",1766016113513,2.555,86146.1,86146.0,3.336]
["binance-futures","BTCUSDT",1766016113564,2.559,86146.1,86146.0,2.97]
["binance-futures","BTCUSDT",1766016113618,2.561,86146.1,86146.0,2.97]
["binance-futures","BTCUSDT",1766016113669,2.744,86146.1,86146.0,2.97]
["binance-futures","BTCUSDT",1766016113724,2.744,86146.1,86146.0,2.977]
["binance-futures","BTCUSDT",1766016113777,2.749,86146.1,86146.0,2.977]
["binance-futures","BTCUSDT",1766016113829,2.747,86146.1,86146.0,2.977]
["binance-futures","BTCUSDT",1766016113883,1.779,86146.1,86146.0,2.98]
["binance-futures","BTCUSDT",1766016113932,1.769,86146.1,86146.0,2.909]
["binance-futures","BTCUSDT",1766016113988,1.769,86146.1,86146.0,2.911]
["binance-futures","BTCUSDT",1766016114040,1.652,86146.1,86146.0,2.911]
["binance-futures","BTCUSDT",1766016114093,1.652,86146.1,86146.0,2.909]
["binance-futures","BTCUSDT",1766016114146,1.653,86146.1,86146.0,2.909]
["binance-futures","BTCUSDT",1766016114197,1.656,86146.1,86146.0,2.909]
["binance-futures","BTCUSDT",1766016114301,2.167,86146.1,86146.0,2.909]
["binance-futures","BTCUSDT",1766016114354,2.167,86146.1,86146.0,2.564]
["binance-futures","BTCUSDT",1766016114405,2.167,86146.1,86146.0,2.642]
["binance-futures","BTCUSDT",1766016114457,2.167,86146.1,86146.0,2.644]
["binance-futures","BTCUSDT",1766016114565,2.167,86146.1,86146.0,2.637]
["binance-futures","BTCUSDT",1766016114670,2.167,86146.1,86146.0,2.633]
["binance-futures","BTCUSDT",1766016114775,2.171,86146.1,86146.0,2.633]
["binance-futures","BTCUSDT",1766016114828,2.173,86146.1,86146.0,2.583]
["binance-futures","BTCUSDT",1766016114983,2.17,86146.1,86146.0,2.583]
["binance-futures","BTCUSDT",1766016115191,1.996,86146.1,86146.0,2.659]
["binance-futures","BTCUSDT",1766016115243,1.501,86146.1,86146.0,2.659]
["binance-futures","BTCUSDT",1766016115293,1.491,86146.1,86146.0,2.659]
["binance-futures","BTCUSDT",1766016115401,1.491,86146.1,86146.0,2.662]
["binance-futures","BTCUSDT",1766016115453,1.495,86146.1,86146.0,2.657]
["binance-futures","BTCUSDT",1766016115505,1.497,86146.1,86146.0,2.657]
["binance-futures","BTCUSDT",1766016115557,1.51,86146.1,86146.0,2.657]
["binance-futures","BTCUSDT",1766016115764,1.51,86146.1,86146.0,2.702]
["binance-futures","BTCUSDT",1766016115869,1.51,86146.1,86146.0,2.695]
["binance-futures","BTCUSDT",1766016115977,0.99,86146.1,86146.0,2.715]
["binance-futures","BTCUSDT",1766016116028,0.99,86146.1,86146.0,2.937]
["binance-futures","BTCUSDT",1766016116080,0.99,86146.1,86146.0,2.712]
["binance-futures","BTCUSDT",1766016116134,0.996,86146.1,86146.0,2.715]
["binance-futures","BTCUSDT",1766016116185,0.996,86146.1,86146.0,2.712]
["binance-futures","BTCUSDT",1766016116237,1.002,86146.1,86146.0,2.712]
["binance-futures","BTCUSDT",1766016116293,1.26,86146.1,86146.0,2.695]
["binance-futures","BTCUSDT",1766016116398,1.262,86146.1,86146.0,2.695]
["binance-futures","BTCUSDT",1766016116452,1.282,86146.1,86146.0,2.695]
["binance-futures","BTCUSDT",1766016116505,1.285,86146.1,86146.0,2.711]
["binance-futures","BTCUSDT",1766016116557,1.464,86146.1,86146.0,2.711]
["binance-futures","BTCUSDT",1766016116607,1.749,86146.1,86146.0,2.634]
["binance-futures","BTCUSDT",1766016116765,1.688,86146.1,86146.0,2.634]
["binance-futures","BTCUSDT",1766016116872,1.69,86146.1,86146.0,2.634]
["binance-futures","BTCUSDT",1766016116924,1.693,86146.1,86146.0,2.634]
["binance-futures","BTCUSDT",1766016116978,1.968,86146.1,86146.0,2.641]
["binance-futures","BTCUSDT",1766016117030,1.958,86146.1,86146.0,2.641]
["binance-futures","BTCUSDT",1766016117083,1.958,86146.1,86146.0,2.624]
["binance-futures","BTCUSDT",1766016117241,1.958,86146.1,86146.0,2.622]
["binance-futures","BTCUSDT",1766016117555,1.958,86146.1,86146.0,2.576]
["binance-futures","BTCUSDT",1766016117711,2.213,86146.1,86146.0,2.222]
["binance-futures","BTCUSDT",1766016117765,2.588,86146.1,86146.0,2.192]
["binance-futures","BTCUSDT",1766016117815,2.213,86146.1,86146.0,2.194]
["binance-futures","BTCUSDT",1766016117868,2.211,86146.1,86146.0,2.194]
["binance-futures","BTCUSDT",1766016117969,2.211,86146.1,86146.0,2.094]
["binance-futures","BTCUSDT",1766016118024,2.219,86146.1,86146.0,2.094]
["binance-futures","BTCUSDT",1766016118073,2.227,86146.1,86146.0,2.094]
["binance-futures","BTCUSDT",1766016118181,2.227,86146.1,86146.0,2.096]
["binance-futures","BTCUSDT",1766016118233,2.225,86146.1,86146.0,2.096]
["binance-futures","BTCUSDT",1766016118288,2.213,86146.1,86146.0,2.096]
["binance-futures","BTCUSDT",1766016118337,2.215,86146.1,86146.0,2.096]
["binance-futures","BTCUSDT",1766016118389,2.227,86146.1,86146.0,2.096]
["binance-futures","BTCUSDT",1766016118441,2.225,86146.1,86146.0,2.086]
["binance-futures","BTCUSDT",1766016118551,2.243,86146.1,86146.0,2.086]
["binance-futures","BTCUSDT",1766016118811,2.243,86146.1,86146.0,2.142]
["binance-futures","BTCUSDT",1766016118917,2.243,86146.1,86146.0,2.14]
["binance-futures","BTCUSDT",1766016118968,1.978,86146.1,86146.0,2.14]
["binance-futures","BTCUSDT",1766016119023,1.978,86146.1,86146.0,2.758]
["binance-futures","BTCUSDT",1766016119074,2.227,86146.1,86146.0,2.758]
["binance-futures","BTCUSDT",1766016119127,2.233,86146.1,86146.0,2.762]
["binance-futures","BTCUSDT",1766016119178,2.233,86146.1,86146.0,2.764]
["binance-futures","BTCUSDT",1766016119233,2.233,86146.1,86146.0,2.766]
["binance-futures","BTCUSDT",1766016119337,2.031,86146.1,86146.0,2.766]
["binance-futures","BTCUSDT",1766016119390,2.035,86146.1,86146.0,2.768]
["binance-futures","BTCUSDT",1766016119445,2.246,86146.1,86146.0,2.768]
["binance-futures","BTCUSDT",1766016119550,2.261,86146.1,86146.0,2.768]
["binance-futures","BTCUSDT",1766016119601,2.262,86146.1,86146.0,2.768]
["binance-futures","BTCUSDT",1766016119918,2.165,86146.1,86146.0,2.768]
["binance-futures","BTCUSDT",1766016119972,2.251,86146.1,86146.0,2.768]
["binance-futures","BTCUSDT",1766016120025,2.249,86146.1,86146.0,2.926]
["binance-futures","BTCUSDT",1766016120077,2.251,86146.1,86146.0,2.96]
["binance-futures","BTCUSDT",1766016120287,0.944,86146.1,86146.0,2.977]
["binance-futures","BTCUSDT",1766016120339,0.944,86146.1,86146.0,2.979]
["binance-futures","BTCUSDT",1766016120442,1.004,86146.1,86146.0,2.979]
["binance-futures","BTCUSDT",1766016120497,1.008,86146.1,86146.0,2.979]
["binance-futures","BTCUSDT",1766016120550,1.011,86146.1,86146.0,4.096]
["binance-futures","BTCUSDT",1766016120598,1.297,86146.1,86146.0,2.883]
["binance-futures","BTCUSDT",1766016120653,1.107,86146.1,86146.0,2.918]
["binance-futures","BTCUSDT",1766016120760,1.107,86146.1,86146.0,4.112]
["binance-futures","BTCUSDT",1766016120809,1.107,86146.1,86146.0,3.487]
["binance-futures","BTCUSDT",1766016120862,1.107,86146.1,86146.0,3.48]
["binance-futures","BTCUSDT",1766016120915,1.107,86146.1,86146.0,2.895]
["binance-futures","BTCUSDT",1766016120969,1.112,86146.1,86146.0,2.895]
["binance-futures","BTCUSDT",1766016121021,1.025,86146.1,86146.0,2.895]
["binance-futures","BTCUSDT",1766016121073,1.003,86146.1,86146.0,2.895]
["binance-futures","BTCUSDT",1766016121228,0.999,86146.1,86146.0,2.889]
["binance-futures","BTCUSDT",1766016121277,0.999,86146.1,86146.0,2.884]
["binance-futures","BTCUSDT",1766016121332,1.136,86146.1,86146.0,2.884]
["binance-futures","BTCUSDT",1766016121434,1.148,86146.1,86146.0,3.533]
["binance-futures","BTCUSDT",1766016121489,0.782,86146.1,86146.0,3.533]
["binance-futures","BTCUSDT",1766016121539,0.786,86146.1,86146.0,3.533]
["binance-futures","BTCUSDT",1766016121645,0.548,86146.1,86146.0,6.278]
["binance-futures","BTCUSDT",1766016121698,0.548,86146.1,86146.0,5.613]
["binance-futures","BTCUSDT",1766016121750,1.375,86146.1,86146.0,5.675]
["binance-futures","BTCUSDT",1766016121802,1.377,86146.1,86146.0,5.677]
["binance-futures","BTCUSDT",1766016121854,0.736,86146.1,86146.0,6.204]
["binance-futures","BTCUSDT",1766016121905,0.736,86146.1,86146.0,5.443]
["binance-futures","BTCUSDT",1766016122012,0.012,86147.0,86146.9,21.522]
["binance-futures","BTCUSDT",1766016122064,1.09,86150.0,86149.9,13.804]
["binance-futures","BTCUSDT",1766016122117,1.055,86150.0,86149.9,9.603]
["binance-futures","BTCUSDT",1766016122168,1.315,86150.0,86149.9,9.259]
["binance-futures","BTCUSDT",1766016122221,1.318,86150.0,86149.9,8.626]
["binance-futures","BTCUSDT",1766016122271,1.318,86150.0,86149.9,8.623]
["binance-futures","BTCUSDT",1766016122324,1.318,86150.0,86149.9,8.625]
["binance-futures","BTCUSDT",1766016122377,1.322,86150.0,86149.9,8.125]
["binance-futures","BTCUSDT",1766016122429,1.322,86150.0,86149.9,8.113]
["binance-futures","BTCUSDT",1766016122637,1.322,86150.0,86149.9,8.083]
["binance-futures","BTCUSDT",1766016122692,1.322,86150.0,86149.9,7.99]
["binance-futures","BTCUSDT",1766016122742,1.391,86150.0,86149.9,7.99]
["binance-futures","BTCUSDT",1766016122797,1.391,86150.0,86149.9,8.007]
["binance-futures","BTCUSDT",1766016122901,1.391,86150.0,86149.9,8.049]
["binance-futures","BTCUSDT",1766016123062,1.389,86150.0,86149.9,8.049]
["binance-futures","BTCUSDT",1766016123169,1.389,86150.0,86149.9,7.768]
["binance-futures","BTCUSDT",1766016123329,1.389,86150.0,86149.9,7.843]
["binance-futures","BTCUSDT",1766016123381,1.389,86150.0,86149.9,7.845]
["binance-futures","BTCUSDT",1766016123435,1.382,86150.0,86149.9,7.845]
["binance-futures","BTCUSDT",1766016123487,1.385,86150.0,86149.9,7.781]
["binance-futures","BTCUSDT",1766016123538,1.385,86150.0,86149.9,7.776]
["binance-futures","BTCUSDT",1766016123593,1.391,86150.0,86149.9,7.766]
["binance-futures","BTCUSDT",1766016123644,1.391,86150.0,86149.9,7.646]
["binance-futures","BTCUSDT",1766016123699,1.391,86150.0,86149.9,7.708]
["binance-futures","BTCUSDT",1766016123803,1.391,86150.0,86149.9,7.643]
["binance-futures","BTCUSDT",1766016123911,1.341,86150.0,86149.9,7.689]
["binance-futures","BTCUSDT",1766016123963,1.341,86150.0,86149.9,7.694]
["binance-futures","BTCUSDT",1766016124016,1.34,86150.0,86149.9,7.694]
["binance-futures","BTCUSDT",1766016124067,1.34,86150.0,86149.9,7.933]
["binance-futures","BTCUSDT",1766016124225,1.334,86150.0,86149.9,7.572]
["binance-futures","BTCUSDT",1766016124487,1.334,86150.0,86149.9,7.547]
["binance-futures","BTCUSDT",1766016124539,2.129,86150.0,86149.9,5.439]
["binance-futures","BTCUSDT",1766016124591,2.506,86150.0,86149.9,4.925]
["binance-futures","BTCUSDT",1766016124643,2.723,86150.0,86149.9,3.64]
["binance-futures","BTCUSDT",1766016124694,2.717,86150.0,86149.9,3.64]
["binance-futures","BTCUSDT",1766016124747,2.711,86150.0,86149.9,3.637]
["binance-futures","BTCUSDT",1766016124905,2.334,86150.0,86149.9,3.64]
["binance-futures","BTCUSDT",1766016124958,2.336,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125065,2.299,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125225,2.289,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125276,2.294,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125328,2.484,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125381,2.635,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125433,2.633,86150.0,86149.9,3.632]
["binance-futures","BTCUSDT",1766016125537,2.633,86150.0,86149.9,3.498]
["binance-futures","BTCUSDT",1766016125593,2.636,86150.0,86149.9,3.498]
["binance-futures","BTCUSDT",1766016125697,2.558,86150.0,86149.9,3.498]
["binance-futures","BTCUSDT",1766016125750,2.556,86150.0,86149.9,3.517]
["binance-futures","BTCUSDT",1766016126069,2.56,86150.0,86149.9,3.508]
["binance-futures","BTCUSDT",1766016126119,2.768,86150.0,86149.9,3.508]
["binance-futures","BTCUSDT",1766016126331,2.994,86150.0,86149.9,3.027]
["binance-futures","BTCUSDT",1766016126437,2.994,86150.0,86149.9,3.014]
["binance-futures","BTCUSDT",1766016126653,2.996,86150.0,86149.9,3.014]
["binance-futures","BTCUSDT",1766016126705,2.99,86150.0,86149.9,3.014]
["binance-futures","BTCUSDT",1766016126761,2.992,86150.0,86149.9,3.014]
["binance-futures","BTCUSDT",1766016126814,2.99,86150.0,86149.9,3.014]
["binance-futures","BTCUSDT",1766016126865,2.99,86150.0,86149.9,3.007]
["binance-futures","BTCUSDT",1766016127023,2.99,86150.0,86149.9,3.009]
["binance-futures","BTCUSDT",1766016127128,2.995,86150.0,86149.9,3.009]
["binance-futures","BTCUSDT",1766016127231,8.141,86146.3,86146.2,0.581]
["binance-futures","BTCUSDT",1766016127283,9.96,86146.1,86146.0,0.341]
["binance-futures","BTCUSDT",1766016127335,9.008,86146.1,86146.0,0.357]
["binance-futures","BTCUSDT",1766016127386,9.031,86146.1,86146.0,1.287]
["binance-futures","BTCUSDT",1766016127439,9.042,86146.1,86146.0,1.287]
["binance-futures","BTCUSDT",1766016127493,9.048,86146.1,86146.0,1.289]
["binance-futures","BTCUSDT",1766016127544,8.7,86146.1,86146.0,1.291]
["binance-futures","BTCUSDT",1766016127599,9.079,86146.1,86146.0,1.259]
["binance-futures","BTCUSDT",1766016127650,9.211,86146.1,86146.0,1.369]
["binance-futures","BTCUSDT",1766016127698,8.711,86146.1,86146.0,1.438]
["binance-futures","BTCUSDT",1766016127753,8.716,86146.1,86146.0,1.537]
["binance-futures","BTCUSDT",1766016127805,8.716,86146.1,86146.0,1.475]
["binance-futures","BTCUSDT",1766016127858,8.716,86146.1,86146.0,1.471]
["binance-futures","BTCUSDT",1766016127911,8.68,86146.1,86146.0,1.402]
["binance-futures","BTCUSDT",1766016127965,8.68,86146.1,86146.0,1.391]
["binance-futures","BTCUSDT",1766016128117,8.725,86146.1,86146.0,1.391]
["binance-futures","BTCUSDT",1766016128170,8.787,86146.1,86146.0,1.391]
["binance-futures","BTCUSDT",1766016128384,8.545,86146.1,86146.0,1.472]
["binance-futures","BTCUSDT",1766016128437,8.545,86146.1,86146.0,1.462]
["binance-futures","BTCUSDT",1766016128487,7.97,86146.1,86146.0,1.462]
["binance-futures","BTCUSDT",1766016128538,7.247,86146.1,86146.0,1.462]
["binance-futures","BTCUSDT",1766016128592,5.015,86146.1,86146.0,2.779]
["binance-futures","BTCUSDT",1766016128693,3.999,86146.1,86146.0,2.785]
["binance-futures","BTCUSDT",1766016128747,4.004,86146.1,86146.0,2.787]
["binance-futures","BTCUSDT",1766016129008,4.004,86146.1,86146.0,2.245]
["binance-futures","BTCUSDT",1766016129112,4.004,86146.1,86146.0,3.086]
["binance-futures","BTCUSDT",1766016129218,0.825,86150.0,86149.9,9.146]
["binance-futures","BTCUSDT",1766016129270,0.852,86150.0,86149.9,14.129]
["binance-futures","BTCUSDT",1766016129323,1.275,86150.0,86149.9,7.304]
["binance-futures","BTCUSDT",1766016129374,0.867,86150.0,86149.9,7.844]
["binance-futures","BTCUSDT",1766016129426,1.098,86150.0,86149.9,7.897]
["binance-futures","BTCUSDT",1766016129479,0.986,86150.0,86149.9,8.419]
["binance-futures","BTCUSDT",1766016129530,0.986,86150.0,86149.9,7.402]
["binance-futures","BTCUSDT",1766016129634,0.178,86150.1,86150.0,12.914]
["binance-futures","BTCUSDT",1766016129685,0.955,86154.7,86154.6,10.305]
["binance-futures","BTCUSDT",1766016129735,0.96,86154.7,86154.6,9.422]
["binance-futures","BTCUSDT",1766016129788,1.01,86154.7,86154.6,8.957]
["binance-futures","BTCUSDT",1766016129840,1.01,86154.7,86154.6,8.648]
["binance-futures","BTCUSDT",1766016129893,1.919,86154.7,86154.6,7.16]
["binance-futures","BTCUSDT",1766016129943,1.922,86154.7,86154.6,7.16]
["binance-futures","BTCUSDT",1766016129997,1.547,86154.7,86154.6,7.16]
["binance-futures","BTCUSDT",1766016130047,1.549,86154.7,86154.6,7.16]
["binance-futures","BTCUSDT",1766016130099,1.549,86154.7,86154.6,6.888]
["binance-futures","BTCUSDT",1766016130151,1.739,86154.7,86154.6,6.667]
["binance-futures","BTCUSDT",1766016130205,1.743,86154.7,86154.6,6.945]
["binance-futures","BTCUSDT",1766016130307,1.743,86154.7,86154.6,7.276]
["binance-futures","BTCUSDT",1766016130413,2.47,86154.7,86154.6,7.051]
["binance-futures","BTCUSDT",1766016130521,2.446,86154.7,86154.6,7.051]
["binance-futures","BTCUSDT",1766016130781,2.446,86154.7,86154.6,7.049]
["binance-futures","BTCUSDT",1766016130889,2.142,86154.7,86154.6,7.051]
["binance-futures","BTCUSDT",1766016130944,2.142,86154.7,86154.6,7.093]
["binance-futures","BTCUSDT",1766016131209,2.147,86154.7,86154.6,7.093]
["binance-futures","BTCUSDT",1766016131262,2.147,86154.7,86154.6,7.096]
["binance-futures","BTCUSDT",1766016131313,2.137,86154.7,86154.6,7.099]
["binance-futures","BTCUSDT",1766016131367,2.135,86154.7,86154.6,7.099]
["binance-futures","BTCUSDT",1766016131419,2.111,86154.7,86154.6,7.099]
["binance-futures","BTCUSDT",1766016131835,2.486,86154.7,86154.6,7.099]
["binance-futures","BTCUSDT",1766016131889,2.624,86154.7,86154.6,6.859]
["binance-futures","BTCUSDT",1766016131940,2.624,86154.7,86154.6,6.857]
["binance-futures","BTCUSDT",1766016131993,2.249,86154.7,86154.6,6.857]
["binance-futures","BTCUSDT",1766016132098,2.249,86154.7,86154.6,6.859]
["binance-futures","BTCUSDT",1766016132466,1.698,86154.7,86154.6,7.136]
["binance-futures","BTCUSDT",1766016132517,1.548,86154.7,86154.6,7.136]
["binance-futures","BTCUSDT",1766016132570,1.548,86154.7,86154.6,7.555]
["binance-futures","BTCUSDT",1766016132622,1.548,86154.7,86154.6,7.54]
["binance-futures","BTCUSDT",1766016132775,1.548,86154.7,86154.6,7.542]
["binance-futures","BTCUSDT",1766016132934,0.647,86154.7,86154.6,7.767]
["binance-futures","BTCUSDT",1766016132986,0.005,86159.0,86156.0,3.955]
["binance-futures","BTCUSDT",1766016133038,0.149,86158.5,86158.4,11.235]
["binance-futures","BTCUSDT",1766016133090,0.154,86158.5,86158.4,10.727]
["binance-futures","BTCUSDT",1766016133143,3.692,86161.0,86160.9,8.558]
["binance-futures","BTCUSDT",1766016133194,3.768,86161.0,86160.9,8.633]
["binance-futures","BTCUSDT",1766016133247,4.134,86161.0,86160.9,8.357]
["binance-futures","BTCUSDT",1766016133350,4.137,86161.0,86160.9,8.402]
["binance-futures","BTCUSDT",1766016133404,4.137,86161.0,86160.9,8.414]
["binance-futures","BTCUSDT",1766016133456,1.731,86161.0,86160.9,8.483]
["binance-futures","BTCUSDT",1766016133509,1.76,86161.0,86160.9,8.483]
["binance-futures","BTCUSDT",1766016133557,1.763,86161.0,86160.9,8.483]
["binance-futures","BTCUSDT",1766016133612,1.763,86161.0,86160.9,8.346]
["binance-futures","BTCUSDT",1766016133667,1.763,86161.0,86160.9,8.277]
["binance-futures","BTCUSDT",1766016133825,1.781,86161.0,86160.9,8.28]
["binance-futures","BTCUSDT",1766016133981,1.781,86161.0,86160.9,8.257]
["binance-futures","BTCUSDT",1766016134034,1.781,86161.0,86160.9,7.407]
["binance-futures","BTCUSDT",1766016134087,1.781,86161.0,86160.9,7.398]
["binance-futures","BTCUSDT",1766016134137,1.787,86161.0,86160.9,7.398]
["binance-futures","BTCUSDT",1766016134189,1.788,86161.0,86160.9,7.398]
["binance-futures","BTCUSDT",1766016134293,1.784,86161.0,86160.9,7.398]
["binance-futures","BTCUSDT",1766016134347,1.784,86161.0,86160.9,7.454]
["binance-futures","BTCUSDT",1766016134557,1.784,86161.0,86160.9,7.45]
["binance-futures","BTCUSDT",1766016134609,1.784,86161.0,86160.9,7.46]
["binance-futures","BTCUSDT",1766016134661,1.784,86161.0,86160.9,7.465]
["binance-futures","BTCUSDT",1766016134767,1.776,86161.0,86160.9,7.465]
["binance-futures","BTCUSDT",1766016134821,1.716,86161.0,86160.9,7.465]
["binance-futures","BTCUSDT",1766016135029,1.721,86161.0,86160.9,7.465]
["binance-futures","BTCUSDT",1766016135082,4.019,86161.0,86160.9,3.478]
["binance-futures","BTCUSDT",1766016135134,4.019,86161.0,86160.9,1.188]
["binance-futures","BTCUSDT",1766016135186,4.022,86161.0,86160.9,1.188]
["binance-futures","BTCUSDT",1766016135238,4.024,86161.0,86160.9,1.14]
["binance-futures","BTCUSDT",1766016135345,4.403,86161.0,86160.9,1.143]
["binance-futures","BTCUSDT",1766016135453,4.403,86161.0,86160.9,1.145]
["binance-futures","BTCUSDT",1766016135506,4.405,86161.0,86160.9,1.145]
["binance-futures","BTCUSDT",1766016135556,4.026,86161.0,86160.9,1.145]
["binance-futures","BTCUSDT",1766016135717,3.994,86161.0,86160.9,1.145]
["binance-futures","BTCUSDT",1766016135769,3.994,86161.0,86160.9,1.156]
["binance-futures","BTCUSDT",1766016135873,3.99,86161.0,86160.9,1.156]
["binance-futures","BTCUSDT",1766016136033,3.991,86161.0,86160.9,1.158]
["binance-futures","BTCUSDT",1766016136085,3.993,86161.0,86160.9,1.158]
["binance-futures","BTCUSDT",1766016136190,3.993,86161.0,86160.9,1.138]
["binance-futures","BTCUSDT",1766016136407,3.993,86161.0,86160.9,1.219]
["binance-futures","BTCUSDT",1766016136459,3.985,86161.0,86160.9,1.219]
["binance-futures","BTCUSDT",1766016136509,4.121,86161.0,86160.9,1.219]
["binance-futures","BTCUSDT",1766016136613,4.115,86161.0,86160.9,1.219]
["binance-futures","BTCUSDT",1766016136769,5.189,86157.9,86157.8,2.385]
["binance-futures","BTCUSDT",1766016136821,5.169,86157.9,86157.8,2.403]
["binance-futures","BTCUSDT",1766016136875,4.788,86157.9,86157.8,2.905]
["binance-futures","BTCUSDT",1766016136929,4.787,86157.9,86157.8,3.182]
["binance-futures","BTCUSDT",1766016136981,4.782,86157.9,86157.8,3.179]
["binance-futures","BTCUSDT",1766016137031,4.416,86157.9,86157.8,3.604]
["binance-futures","BTCUSDT",1766016137137,4.409,86157.9,86157.8,3.595]
["binance-futures","BTCUSDT",1766016137189,4.411,86157.9,86157.8,3.595]
["binance-futures","BTCUSDT",1766016137451,4.411,86157.9,86157.8,3.593]
["binance-futures","BTCUSDT",1766016137505,4.406,86157.9,86157.8,3.595]
["binance-futures","BTCUSDT",1766016137557,4.399,86157.9,86157.8,3.597]
["binance-futures","BTCUSDT",1766016137609,4.383,86157.9,86157.8,3.589]
["binance-futures","BTCUSDT",1766016137663,4.383,86157.9,86157.8,3.587]
["binance-futures","BTCUSDT",1766016137714,4.686,86157.9,86157.8,3.314]
["binance-futures","BTCUSDT",1766016137765,4.696,86157.9,86157.8,3.314]
["binance-futures","BTCUSDT",1766016137817,4.686,86157.9,86157.8,3.314]
["binance-futures","BTCUSDT",1766016137975,0.788,86157.9,86157.8,4.103]
["binance-futures","BTCUSDT",1766016138028,0.244,86157.9,86157.8,5.222]
["binance-futures","BTCUSDT",1766016138079,0.786,86157.9,86157.8,4.722]
["binance-futures","BTCUSDT",1766016138132,0.136,86157.9,86157.8,5.753]
["binance-futures","BTCUSDT",1766016138181,0.136,86157.9,86157.8,5.755]
["binance-futures","BTCUSDT",1766016138237,0.136,86157.9,86157.8,5.768]
["binance-futures","BTCUSDT",1766016138288,0.136,86157.9,86157.8,5.77]
["binance-futures","BTCUSDT",1766016138340,0.324,86161.0,86160.9,13.341]
["binance-futures","BTCUSDT",1766016138392,0.326,86161.0,86160.9,12.997]
["binance-futures","BTCUSDT",1766016138442,0.086,86166.0,86165.9,10.431]
["binance-futures","BTCUSDT",1766016138494,0.18,86166.0,86165.9,6.937]
["binance-futures","BTCUSDT",1766016138547,0.18,86166.0,86165.9,6.497]
["binance-futures","BTCUSDT",1766016138598,0.182,86166.0,86165.9,7.02]
["binance-futures","BTCUSDT",1766016138651,0.182,86166.0,86165.9,7.0]
["binance-futures","BTCUSDT",1766016138702,0.182,86166.0,86165.9,7.01]
["binance-futures","BTCUSDT",1766016138754,0.182,86166.0,86165.9,7.0]
["binance-futures","BTCUSDT",1766016138805,0.182,86166.0,86165.9,7.009]
["binance-futures","BTCUSDT",1766016138857,0.182,86166.0,86165.9,6.494]
["binance-futures","BTCUSDT",1766016138913,0.182,86166.0,86165.9,5.975]
["binance-futures","BTCUSDT",1766016138964,0.733,86166.0,86165.9,5.975]
["binance-futures","BTCUSDT",1766016139017,0.735,86166.0,86165.9,5.981]
["binance-futures","BTCUSDT",1766016139069,0.735,86166.0,86165.9,5.987]
["binance-futures","BTCUSDT",1766016139121,0.741,86166.0,86165.9,5.985]
["binance-futures","BTCUSDT",1766016139174,1.999,86166.0,86165.9,5.143]
["binance-futures","BTCUSDT",1766016139226,2.191,86166.0,86165.9,4.333]
["binance-futures","BTCUSDT",1766016139278,2.665,86166.0,86165.9,4.326]
["binance-futures","BTCUSDT",1766016139330,2.494,86166.0,86165.9,4.315]
["binance-futures","BTCUSDT",1766016139382,2.522,86166.0,86165.9,4.315]
["binance-futures","BTCUSDT",1766016139437,2.524,86166.0,86165.9,4.313]
["binance-futures","BTCUSDT",1766016139489,2.524,86166.0,86165.9,4.325]
["binance-futures","BTCUSDT",1766016139541,2.578,86166.0,86165.9,4.367]
["binance-futures","BTCUSDT",1766016139647,2.576,86166.0,86165.9,4.379]
["binance-futures","BTCUSDT",1766016139699,2.195,86166.0,86165.9,4.648]
["binance-futures","BTCUSDT",1766016139750,2.274,86166.0,86165.9,4.631]
["binance-futures","BTCUSDT",1766016139909,2.649,86166.0,86165.9,4.629]
["binance-futures","BTCUSDT",1766016140011,2.649,86166.0,86165.9,4.634]
["binance-futures","BTCUSDT",1766016140064,2.653,86166.0,86165.9,4.634]
["binance-futures","BTCUSDT",1766016140221,2.653,86166.0,86165.9,4.632]
["binance-futures","BTCUSDT",1766016140273,2.653,86166.0,86165.9,4.627]
["binance-futures","BTCUSDT",1766016140328,2.956,86166.0,86165.9,4.625]
["binance-futures","BTCUSDT",1766016140433,2.956,86166.0,86165.9,4.613]
["binance-futures","BTCUSDT",1766016140486,2.956,86166.0,86165.9,4.627]
["binance-futures","BTCUSDT",1766016140537,2.958,86166.0,86165.9,4.627]
["binance-futures","BTCUSDT",1766016140589,3.01,86166.0,86165.9,4.627]
["binance-futures","BTCUSDT",1766016140749,3.012,86166.0,86165.9,4.627]
["binance-futures","BTCUSDT",1766016140907,3.012,86166.0,86165.9,4.341]
["binance-futures","BTCUSDT",1766016141013,3.018,86166.0,86165.9,4.341]
["binance-futures","BTCUSDT",1766016141065,3.018,86166.0,86165.9,4.331]
["binance-futures","BTCUSDT",1766016141169,3.018,86166.0,86165.9,4.329]
["binance-futures","BTCUSDT",1766016141219,3.02,86166.0,86165.9,4.614]
["binance-futures","BTCUSDT",1766016141273,3.023,86166.0,86165.9,4.626]
["binance-futures","BTCUSDT",1766016141325,3.023,86166.0,86165.9,4.623]
["binance-futures","BTCUSDT",1766016141377,3.023,86166.0,86165.9,4.619]
["binance-futures","BTCUSDT",1766016141591,3.023,86166.0,86165.9,4.615]
["binance-futures","BTCUSDT",1766016141641,3.023,86166.0,86165.9,4.613]
["binance-futures","BTCUSDT",1766016142008,2.954,86166.0,86165.9,4.613]
["binance-futures","BTCUSDT",1766016142113,2.954,86166.0,86165.9,4.614]
["binance-futures","BTCUSDT",1766016142217,2.954,86166.0,86165.9,4.667]
["binance-futures","BTCUSDT",1766016142270,2.954,86166.0,86165.9,4.643]
["binance-futures","BTCUSDT",1766016142377,2.954,86166.0,86165.9,4.64]
["binance-futures","BTCUSDT",1766016142429,2.822,86166.0,86165.9,4.643]
["binance-futures","BTCUSDT",1766016142483,2.677,86166.0,86165.9,4.628]
["binance-futures","BTCUSDT",1766016142534,1.008,86166.0,86165.9,5.956]
["binance-futures","BTCUSDT",1766016142585,0.643,86166.0,86165.9,4.958]
["binance-futures","BTCUSDT",1766016142638,0.633,86166.0,86165.9,6.466]
["binance-futures","BTCUSDT",1766016142689,0.633,86166.0,86165.9,6.694]
["binance-futures","BTCUSDT",1766016142742,0.633,86166.0,86165.9,5.718]
["binance-futures","BTCUSDT",1766016142797,0.633,86166.0,86165.9,5.72]
["binance-futures","BTCUSDT",1766016142902,0.633,86166.0,86165.9,5.787]
["binance-futures","BTCUSDT",1766016143007,0.627,86166.0,86165.9,5.785]
["binance-futures","BTCUSDT",1766016143113,0.633,86166.0,86165.9,5.785]
["binance-futures","BTCUSDT",1766016143165,0.523,86166.0,86165.9,5.787]
["binance-futures","BTCUSDT",1766016143217,0.528,86166.0,86165.9,5.56]
["binance-futures","BTCUSDT",1766016143481,1.296,86166.0,86165.9,5.28]
["binance-futures","BTCUSDT",1766016143533,1.298,86166.0,86165.9,5.28]
["binance-futures","BTCUSDT",1766016143640,1.279,86166.0,86165.9,5.28]
["binance-futures","BTCUSDT",1766016143693,0.42,86166.0,86165.9,6.657]
["binance-futures","BTCUSDT",1766016143746,0.731,86166.0,86165.9,6.479]
["binance-futures","BTCUSDT",1766016143799,0.613,86166.0,86165.9,6.99]
["binance-futures","BTCUSDT",1766016143851,0.576,86166.0,86165.9,6.994]
["binance-futures","BTCUSDT",1766016143901,0.555,86166.0,86165.9,6.995]
["binance-futures","BTCUSDT",1766016143956,0.53,86166.0,86165.9,7.101]
["binance-futures","BTCUSDT",1766016144008,0.53,86166.0,86165.9,6.585]
["binance-futures","BTCUSDT",1766016144059,0.396,86166.0,86165.9,8.284]
["binance-futures","BTCUSDT",1766016144110,0.402,86166.0,86165.9,7.259]
["binance-futures","BTCUSDT",1766016144161,0.394,86166.0,86165.9,7.775]
["binance-futures","BTCUSDT",1766016144216,0.392,86166.0,86165.9,6.271]
["binance-futures","BTCUSDT",1766016144269,0.388,86166.0,86165.9,6.502]
["binance-futures","BTCUSDT",1766016144322,0.39,86166.0,86165.9,7.083]
["binance-futures","BTCUSDT",1766016144373,0.39,86166.0,86165.9,7.073]
["binance-futures","BTCUSDT",1766016144425,0.388,86166.0,86165.9,7.297]
["binance-futures","BTCUSDT",1766016144528,0.39,86166.0,86165.9,7.337]
["binance-futures","BTCUSDT",1766016144797,0.058,86169.6,86169.5,9.762]
["binance-futures","BTCUSDT",1766016187447,4.373,86190.0,86189.9,4.915]
["binance-futures","BTCUSDT",1766016215653,0.183,86157.8,86157.7,9.966]
["binance-futures","BTCUSDT",1766016276393,0.9,86154.3,86154.2,8.449]
["binance-futures","BTCUSDT",1766016359801,6.965,86130.1,86130.0,0.082]
["binance-futures","BTCUSDT",1766016361881,1.072,86109.3,86109.2,3.67]
["binance-futures","BTCUSDT",1766016412489,1.01,86110.2,86110.1,4.852]
["binance-futures","BTCUSDT",1766016461909,1.843,86090.7,86090.6,4.028]
["binance-futures","BTCUSDT",1766016540989,1.563,86089.0,86088.9,7.694]
["binance-futures","BTCUSDT",1766016573055,1.002,86095.5,86095.4,3.511]
["binance-futures","BTCUSDT",1766016626517,9.621,86095.6,86095.5,0.314]
["binance-futures","BTCUSDT",1766016682306,2.673,86089.9,86089.8,3.726]
["binance-futures","BTCUSDT",1766016768198,2.669,86121.6,86121.5,3.194]
["binance-futures","BTCUSDT",1766016791318,2.507,86118.3,86118.2,1.315]
["binance-futures","BTCUSDT",1766016833269,0.69,86139.9,86139.8,9.347]
["binance-futures","BTCUSDT",1766016915869,0.725,86119.6,86119.5,3.19]
["binance-futures","BTCUSDT",1766016981829,5.284,86131.2,86131.1,2.18]
["binance-futures","BTCUSDT",1766017008944,1.411,86186.7,86186.6,5.114]
["binance-futures","BTCUSDT",1766017056821,5.91,86129.5,86129.4,1.815]
["binance-futures","BTCUSDT",1766017123557,2.015,86105.8,86105.7,3.179]
["binance-futures","BTCUSDT",1766017206914,0.999,86072.1,86072.0,2.649]
["binance-futures","BTCUSDT",1766017258979,2.148,86057.1,86057.0,8.248]
["binance-futures","BTCUSDT",1766017295763,0.022,86060.0,86059.9,12.693]
["binance-futures","BTCUSDT",1766017347150,1.384,86129.7,86129.6,8.888]
["binance-futures","BTCUSDT",1766017402797,1.397,86090.4,86090.3,8.63]
["binance-futures","BTCUSDT",1766017438577,0.099,86114.5,86114.4,5.623]
["binance-futures","BTCUSDT",1766017494968,0.057,86103.6,86103.5,6.511]
["binance-futures","BTCUSDT",1766017545473,0.139,86125.5,86125.4,2.294]
["binance-futures","BTCUSDT",1766017638194,17.695,86090.4,86090.3,0.021]
["binance-futures","BTCUSDT",1766017691357,0.137,86122.5,86122.4,6.958]
["binance-futures","BTCUSDT",1766017721250,1.417,86182.4,86182.3,1.027]
["binance-futures","BTCUSDT",1766017780025,5.338,86192.4,86192.3,2.511]
["binance-futures","BTCUSDT",1766017827761,2.368,86190.7,86190.6,6.727]
["binance-futures","BTCUSDT",1766017868002,0.502,86200.0,86199.9,2.168]
["binance-futures","BTCUSDT",1766017933552,3.262,86191.2,86191.1,3.941]
["binance-futures","BTCUSDT",1766017999049,2.934,86212.8,86212.7,1.394]
["binance-futures","BTCUSDT",1766018084118,3.908,86262.9,86262.8,2.288]
["binance-futures","BTCUSDT",1766018139321,2.733,86210.5,86210.4,1.15]
["binance-futures","BTCUSDT",1766018188637,5.344,86225.5,86225.4,0.321]
["binance-futures","BTCUSDT",1766018224515,0.919,86240.8,86240.7,1.15]
["binance-futures","BTCUSDT",1766018287842,7.753,86248.1,86248.0,0.419]
["binance-futures","BTCUSDT",1766018321137,9.263,86248.1,86248.0,0.096]
["binance-futures","BTCUSDT",1766018373315,2.636,86249.7,86249.6,4.448]
["binance-futures","BTCUSDT",1766018464047,0.608,86235.7,86235.6,3.244]
["binance-futures","BTCUSDT",1766018510478,9.477,86126.0,86125.9,0.004]
["binance-futures","BTCUSDT",1766018549125,0.14,86127.3,86127.2,5.101]
["binance-futures","BTCUSDT",1766018600435,4.903,86120.8,86120.7,0.825]
["binance-futures","BTCUSDT",1766018678343,1.29,86133.4,86133.3,2.117]
["binance-futures","BTCUSDT",1766018732927,2.087,86137.4,86137.3,4.836]
["binance-futures","BTCUSDT",1766018764060,0.002,86133.5,86133.4,7.46]
["binance-futures","BTCUSDT",1766018824833,2.299,86143.0,86142.9,1.986]
["binance-futures","BTCUSDT",1766018922772,0.398,86159.9,86159.8,12.198]
["binance-futures","BTCUSDT",1766018975000,8.86,86206.6,86206.5,0.322]
["binance-futures","BTCUSDT",1766019041058,0.279,86239.2,86239.1,8.559]
["binance-futures","BTCUSDT",1766019070941,0.83,86228.3,86228.2,1.839]
["binance-futures","BTCUSDT",1766019126017,2.781,86200.1,86200.0,3.62]
["binance-futures","BTCUSDT",1766019157456,3.388,86230.1,86230.0,2.749]
["binance-futures","BTCUSDT",1766019223005,0.985,86237.3,86237.2,2.523]
["binance-futures","BTCUSDT",1766019296128,2.604,86227.3,86227.2,0.791]
["binance-futures","BTCUSDT",1766019390493,4.256,86214.5,86214.4,0.375]
["binance-futures","BTCUSDT",1766019445247,4.325,86173.5,86173.4,1.312]
["binance-futures","BTCUSDT",1766019506624,1.349,86198.4,86198.3,9.096]
["binance-futures","BTCUSDT",1766019544541,0.081,86190.2,86190.1,4.307]
["binance-futures","BTCUSDT",1766019604678,3.566,86203.6,86203.5,2.602]
["binance-futures","BTCUSDT",1766019673756,10.774,86130.9,86130.8,0.019]
["binance-futures","BTCUSDT",1766019683568,1.215,86116.5,86116.4,3.387]
["binance-futures","BTCUSDT",1766019730821,7.104,86120.2,86120.1,0.057]
["binance-futures","BTCUSDT",1766019803358,4.153,86103.4,86103.3,5.237]
["binance-futures","BTCUSDT",1766019849000,0.661,86063.9,86063.8,9.894]
["binance-futures","BTCUSDT",1766019900234,13.621,86034.5,86034.4,0.022]
["binance-futures","BTCUSDT",1766019909337,1.299,85973.0,85972.9,1.998]
["binance-futures","BTCUSDT",1766019961877,0.284,85958.9,85958.8,2.49]
["binance-futures","BTCUSDT",1766020022769,2.443,85940.9,85940.8,3.501]
["binance-futures","BTCUSDT",1766020067311,1.838,86017.9,86017.8,2.089]
["binance-futures","BTCUSDT",1766020070199,2.539,86017.9,86017.8,1.608]
["binance-futures","BTCUSDT",1766020139209,0.29,85871.7,85871.6,6.471]
["binance-futures","BTCUSDT",1766020163455,0.011,85853.9,85853.8,9.382]
["binance-futures","BTCUSDT",1766020208488,0.971,85867.9,85867.8,4.936]
["binance-futures","BTCUSDT",1766020258550,2.442,85853.8,85853.7,2.166]
["binance-futures","BTCUSDT",1766020305849,0.788,85830.3,85830.2,12.088]
["binance-futures","BTCUSDT",1766020372490,7.328,85902.4,85902.3,1.665]
["binance-futures","BTCUSDT",1766020419268,1.397,85900.0,85899.9,7.786]
["binance-futures","BTCUSDT",1766020422145,0.764,85900.0,85899.9,7.925]
["binance-futures","BTCUSDT",1766020468177,1.73,85869.7,85869.6,4.085]
["binance-futures","BTCUSDT",1766020552821,2.561,85995.7,85995.6,1.186]
["binance-futures","BTCUSDT",1766020582193,3.943,85960.4,85960.3,3.56]
["binance-futures","BTCUSDT",1766020631397,5.182,85910.2,85910.1,2.276]
["binance-futures","BTCUSDT",1766020683151,0.916,85942.0,85941.9,8.733]
["binance-futures","BTCUSDT",1766020751354,3.292,85885.2,85885.1,1.979]
["binance-futures","BTCUSDT",1766020765217,5.782,85906.1,85906.0,2.581]
["binance-futures","BTCUSDT",1766020857076,0.014,85941.0,85940.9,17.471]
["binance-futures","BTCUSDT",1766020879769,2.392,85993.2,85993.1,2.734]
["binance-futures","BTCUSDT",1766020926851,5.607,86004.6,86004.5,3.35]
["binance-futures","BTCUSDT",1766020954811,1.965,85977.6,85977.5,3.355]
["binance-futures","BTCUSDT",1766021008909,8.26,86006.7,86006.6,0.145]
["binance-futures","BTCUSDT",1766021073629,4.441,85991.3,85991.2,1.151]
["binance-futures","BTCUSDT",1766021146981,3.229,85984.1,85984.0,5.755]
["binance-futures","BTCUSDT",1766021213044,0.648,85972.0,85971.9,11.874]
["binance-futures","BTCUSDT",1766021248153,3.906,85973.3,85973.2,1.741]
["binance-futures","BTCUSDT",1766021306232,3.876,86001.3,86001.2,3.372]
["binance-futures","BTCUSDT",1766021369427,5.243,85989.3,85989.2,0.065]
["binance-futures","BTCUSDT",1766021401333,3.491,85960.2,85960.1,1.569]
["binance-futures","BTCUSDT",1766021457564,6.669,85964.5,85964.4,2.26]
["binance-futures","BTCUSDT",1766021512065,3.06,85966.8,85966.7,5.22]
["binance-futures","BTCUSDT",1766021591447,7.296,85957.3,85957.2,3.502]
["binance-futures","BTCUSDT",1766021648773,4.607,85995.1,85995.0,1.287]
["binance-futures","BTCUSDT",1766021677109,1.953,85995.1,85995.0,11.45]
["binance-futures","BTCUSDT",1766021731166,0.55,85957.4,85957.3,10.774]
["binance-futures","BTCUSDT",1766021779437,4.362,86000.0,85999.9,4.98]
["binance-futures","BTCUSDT",1766021807644,1.248,86102.3,86102.2,11.127]
["binance-futures","BTCUSDT",1766021855491,0.074,86101.6,86101.5,7.766]
["binance-futures","BTCUSDT",1766021937821,0.253,86048.1,86048.0,9.932]
["binance-futures","BTCUSDT",1766021986733,0.684,85952.3,85952.2,4.511]
["binance-futures","BTCUSDT",1766022043563,1.147,86000.0,85999.9,15.729]
["binance-futures","BTCUSDT",1766022087632,2.676,86088.5,86088.4,4.205]
["binance-futures","BTCUSDT",1766022132173,2.582,86082.9,86082.8,4.488]
["binance-futures","BTCUSDT",1766022193697,5.125,86080.9,86080.8,2.722]
["binance-futures","BTCUSDT",1766022221361,9.825,86111.8,86111.7,2.194]
["binance-futures","BTCUSDT",1766022282423,0.052,86086.2,86086.1,5.323]
["binance-futures","BTCUSDT",1766022374116,1.055,86104.8,86104.7,8.002]
["binance-futures","BTCUSDT",1766022437489,4.125,86078.7,86078.6,7.54]
["binance-futures","BTCUSDT",1766022475273,3.363,86082.4,86082.3,3.143]
["binance-futures","BTCUSDT",1766022518291,4.194,86150.0,86149.9,0.391]
["binance-futures","BTCUSDT",1766022576361,1.082,86123.2,86123.1,4.851]
["binance-futures","BTCUSDT",1766022638201,2.412,86140.3,86140.2,4.067]
["binance-futures","BTCUSDT",1766022669376,7.066,86128.3,86128.2,0.778]
["binance-futures","BTCUSDT",1766022715773,2.622,86027.4,86027.3,4.897]
["binance-futures","BTCUSDT",1766022809397,1.241,86016.4,86016.3,23.011]
["binance-futures","BTCUSDT",1766022863917,2.546,86050.7,86050.6,1.164]
["binance-futures","BTCUSDT",1766022928115,3.327,86035.7,86035.6,3.873]
["binance-futures","BTCUSDT",1766022961483,2.636,86057.2,86056.8,0.002]
["binance-futures","BTCUSDT",1766023027133,1.411,86076.6,86076.5,4.81]
["binance-futures","BTCUSDT",1766023126547,2.59,86080.7,86080.6,5.673]
["binance-futures","BTCUSDT",1766023188588,1.336,86070.8,86070.7,2.766]
["binance-futures","BTCUSDT",1766023197181,1.593,86077.8,86077.7,9.538]
["binance-futures","BTCUSDT",1766023281061,11.462,86001.7,86001.6,2.559]
["binance-futures","BTCUSDT",1766023329616,4.743,85991.0,85990.9,4.105]
["binance-futures","BTCUSDT",1766023382301,2.72,86031.4,86031.3,10.499]
["binance-futures","BTCUSDT",1766023414157,2.399,86014.5,86014.4,6.071]
["binance-futures","BTCUSDT",1766023475787,2.74,86048.4,86048.3,7.306]
["binance-futures","BTCUSDT",1766023556608,3.756,86085.1,86085.0,1.28]
["binance-futures","BTCUSDT",1766023605896,8.551,86186.6,86186.5,0.194]
["binance-futures","BTCUSDT",1766023608085,1.855,86176.0,86175.9,4.469]
["binance-futures","BTCUSDT",1766023676022,3.5,86198.1,86198.0,1.109]
["binance-futures","BTCUSDT",1766023724302,0.254,86206.5,86206.4,15.997]
["binance-futures","BTCUSDT",1766023751372,1.59,86200.1,86200.0,12.449]
["binance-futures","BTCUSDT",1766023834302,3.86,86183.2,86183.1,5.932]
["binance-futures","BTCUSDT",1766023852437,3.121,86201.2,86201.1,1.667]
["binance-futures","BTCUSDT",1766023918473,3.714,86267.1,86267.0,3.369]
["binance-futures","BTCUSDT",1766023960564,1.675,86314.7,86314.6,3.09]
["binance-futures","BTCUSDT",1766024002206,8.086,86421.2,86421.1,1.366]
["binance-futures","BTCUSDT",1766024021819,6.623,86471.2,86471.1,0.64]
["binance-futures","BTCUSDT",1766024042415,2.917,86474.5,86474.4,3.512]
["binance-futures","BTCUSDT",1766024082000,0.756,86478.4,86478.3,10.777]
["binance-futures","BTCUSDT",1766024123037,3.291,86434.6,86434.5,9.27]
["binance-futures","BTCUSDT",1766024163903,7.664,86453.2,86453.1,1.165]
["binance-futures","BTCUSDT",1766024220585,2.784,86630.4,86630.3,3.242]
["binance-futures","BTCUSDT",1766024257442,5.344,86679.5,86679.4,1.216]
["binance-futures","BTCUSDT",1766024294377,6.698,86705.9,86705.8,13.675]
["binance-futures","BTCUSDT",1766024327911,1.615,86729.1,86729.0,9.13]
["binance-futures","BTCUSDT",1766024351121,20.247,86721.8,86721.7,3.753]
["binance-futures","BTCUSDT",1766024370864,8.492,86686.7,86686.6,0.654]
["binance-futures","BTCUSDT",1766024408464,14.761,86571.0,86570.9,0.049]
["binance-futures","BTCUSDT",1766024448440,9.463,86555.0,86554.9,0.67]
["binance-futures","BTCUSDT",1766024505611,9.706,86386.6,86386.5,0.379]
["binance-futures","BTCUSDT",1766024516550,3.071,86420.1,86420.0,7.113]
["binance-futures","BTCUSDT",1766024574293,2.959,86458.5,86458.4,4.402]
["binance-futures","BTCUSDT",1766024619127,5.732,86358.1,86358.0,0.24]
["binance-futures","BTCUSDT",1766024662889,2.72,86371.6,86371.5,9.021]
["binance-futures","BTCUSDT",1766024687097,2.629,86351.1,86351.0,7.763]
["binance-futures","BTCUSDT",1766024732769,6.571,86294.5,86294.4,3.89]
["binance-futures","BTCUSDT",1766024779261,0.286,86282.1,86282.0,13.655]
["binance-futures","BTCUSDT",1766024846410,2.215,86273.3,86273.2,5.317]
["binance-futures","BTCUSDT",1766024890117,2.152,86383.1,86383.0,2.186]
["binance-futures","BTCUSDT",1766024917037,3.339,86409.0,86408.9,3.113]
["binance-futures","BTCUSDT",1766024967681,6.996,86422.3,86422.2,1.522]
["binance-futures","BTCUSDT",1766025022051,0.712,86383.1,86383.0,10.563]
["binance-futures","BTCUSDT",1766025047355,2.572,86386.6,86386.5,4.156]
["binance-futures","BTCUSDT",1766025095697,0.358,86458.5,86458.4,7.425]
["binance-futures","BTCUSDT",1766025146845,2.722,86464.3,86464.2,2.645]
["binance-futures","BTCUSDT",1766025222716,6.982,86410.5,86410.4,8.327]
["binance-futures","BTCUSDT",1766025276465,7.099,86475.0,86474.9,7.626]
["binance-futures","BTCUSDT",1766025300351,3.265,86513.1,86513.0,7.444]
["binance-futures","BTCUSDT",1766025342518,4.199,86575.0,86574.9,0.847]
["binance-futures","BTCUSDT",1766025379826,3.476,86618.8,86618.7,4.058]
["binance-futures","BTCUSDT",1766025412608,4.435,86557.5,86557.4,0.07]
["binance-futures","BTCUSDT",1766025463167,2.606,86530.1,86530.0,3.19]
["binance-futures","BTCUSDT",1766025540281,7.165,86528.4,86528.3,1.72]
["binance-futures","BTCUSDT",1766025593633,3.885,86571.0,86570.9,1.71]
["binance-futures","BTCUSDT",1766025651065,12.494,86585.8,86585.7,0.11]
["binance-futures","BTCUSDT",1766025694032,3.458,86587.8,86587.7,2.855]
["binance-futures","BTCUSDT",1766025732357,7.79,86514.0,86513.9,3.778]
["binance-futures","BTCUSDT",1766025790193,2.305,86535.2,86535.1,8.759]
["binance-futures","BTCUSDT",1766025869829,3.736,86645.3,86645.2,3.703]
["binance-futures","BTCUSDT",1766025872550,1.554,86645.3,86645.2,2.667]
["binance-futures","BTCUSDT",1766025946890,8.469,86696.2,86696.1,0.123]
["binance-futures","BTCUSDT",1766025991097,4.657,86709.2,86709.1,2.479]
["binance-futures","BTCUSDT",1766026020967,2.188,86698.7,86698.6,7.675]
["binance-futures","BTCUSDT",1766026070092,10.125,86695.0,86694.9,3.452]
["binance-futures","BTCUSDT",1766026117412,5.575,86667.7,86667.6,15.951]
["binance-futures","BTCUSDT",1766026193818,7.15,86632.8,86632.7,2.312]
["binance-futures","BTCUSDT",1766026241140,0.283,86629.0,86628.9,10.41]
["binance-futures","BTCUSDT",1766026295675,5.337,86655.0,86654.9,10.283]
["binance-futures","BTCUSDT",1766026326176,4.759,86670.0,86669.9,5.344]
["binance-futures","BTCUSDT",1766026378057,2.669,86666.1,86666.0,7.444]
["binance-futures","BTCUSDT",1766026424179,0.864,86609.8,86609.7,11.685]
["binance-futures","BTCUSDT",1766026450475,0.927,86709.3,86709.2,10.911]
["binance-futures","BTCUSDT",1766026504727,3.942,86710.0,86709.9,3.264]
["binance-futures","BTCUSDT",1766026574234,2.325,86593.4,86593.3,10.37]
["binance-futures","BTCUSDT",1766026625251,2.657,86619.7,86619.6,8.948]
["binance-futures","BTCUSDT",1766026686241,3.644,86619.8,86619.7,8.755]
["binance-futures","BTCUSDT",1766026721033,3.8,86641.4,86641.3,3.245]
["binance-futures","BTCUSDT",1766026778327,4.887,86656.3,86656.2,3.878]
["binance-futures","BTCUSDT",1766026832126,8.652,86602.8,86602.7,3.811]
["binance-futures","BTCUSDT",1766026854830,17.843,86522.0,86521.9,2.289]
["binance-futures","BTCUSDT",1766026899373,2.288,86528.7,86528.6,5.174]
["binance-futures","BTCUSDT",1766026957296,7.878,86556.7,86556.6,2.881]
["binance-futures","BTCUSDT",1766027017169,10.268,86558.7,86558.6,2.491]
["binance-futures","BTCUSDT",1766027069361,1.323,86548.2,86548.1,4.752]
["binance-futures","BTCUSDT",1766027098048,1.404,86600.0,86599.9,6.696]
["binance-futures","BTCUSDT",1766027144257,3.737,86550.5,86550.4,3.312]
["binance-futures","BTCUSDT",1766027171350,16.83,86522.1,86522.0,0.267]
["binance-futures","BTCUSDT",1766027254256,4.988,86541.7,86541.6,2.809]
["binance-futures","BTCUSDT",1766027277184,3.872,86552.1,86552.0,1.935]
["binance-futures","BTCUSDT",1766027346901,15.94,86557.2,86557.1,0.136]
["binance-futures","BTCUSDT",1766027400318,1.447,86599.4,86599.3,10.493]
["binance-futures","BTCUSDT",1766027448472,0.417,86608.9,86608.8,6.28]
["binance-futures","BTCUSDT",1766027479081,13.58,86621.0,86620.9,0.187]
["binance-futures","BTCUSDT",1766027559823,3.552,86570.9,86570.8,3.391]
["binance-futures","BTCUSDT",1766027565604,2.933,86570.9,86570.8,4.414]
["binance-futures","BTCUSDT",1766027621607,16.504,86576.7,86576.6,2.353]
["binance-futures","BTCUSDT",1766027672615,8.848,86569.8,86569.7,2.02]
["binance-futures","BTCUSDT",1766027745636,12.925,86473.3,86473.2,0.228]
["binance-futures","BTCUSDT",1766027788370,8.365,86405.4,86405.3,2.261]
["binance-futures","BTCUSDT",1766027833041,2.763,86431.8,86431.7,3.275]
["binance-futures","BTCUSDT",1766027875308,3.514,86418.7,86418.6,0.6]
["binance-futures","BTCUSDT",1766027907775,14.311,86370.1,86370.0,0.668]
["binance-futures","BTCUSDT",1766027931088,0.129,86384.4,86384.3,11.581]
["binance-futures","BTCUSDT",1766027980657,0.008,86483.5,86483.4,16.456]
["binance-futures","BTCUSDT",1766028027149,3.194,86472.9,86472.8,1.748]
["binance-futures","BTCUSDT",1766028109209,2.157,86446.9,86446.8,9.831]
["binance-futures","BTCUSDT",1766028179503,10.819,86441.0,86440.9,0.805]
["binance-futures","BTCUSDT",1766028198489,0.256,86429.7,86429.6,5.944]
["binance-futures","BTCUSDT",1766028258038,2.249,86408.5,86408.4,6.623]
["binance-futures","BTCUSDT",1766028316293,12.027,86360.1,86360.0,0.143]
["binance-futures","BTCUSDT",1766028388588,1.726,86314.6,86314.5,4.41]
["binance-futures","BTCUSDT",1766028391797,0.854,86314.6,86314.5,5.373]
["binance-futures","BTCUSDT",1766028450403,1.629,86277.3,86277.2,4.119]
["binance-futures","BTCUSDT",1766028521249,0.04,86329.6,86329.5,6.558]
["binance-futures","BTCUSDT",1766028571981,7.141,86296.2,86296.1,2.974]
["binance-futures","BTCUSDT",1766028599262,2.368,86252.2,86252.1,5.068]
["binance-futures","BTCUSDT",1766028639289,5.95,86341.4,86341.3,9.907]
["binance-futures","BTCUSDT",1766028682834,2.558,86268.9,86268.8,7.309]
["binance-futures","BTCUSDT",1766028746665,6.304,86218.0,86217.9,3.725]
["binance-futures","BTCUSDT",1766028788399,3.315,86240.0,86239.9,9.255]
["binance-futures","BTCUSDT",1766028812181,1.844,86299.3,86299.2,4.049]
["binance-futures","BTCUSDT",1766028861141,4.046,86310.2,86310.1,3.257]
["binance-futures","BTCUSDT",1766028915507,10.95,86343.0,86342.9,3.496]
["binance-futures","BTCUSDT",1766028948341,0.16,86353.7,86353.6,3.028]
["binance-futures","BTCUSDT",1766028998088,2.704,86364.2,86364.1,7.994]
["binance-futures","BTCUSDT",1766029037493,2.701,86344.0,86343.9,10.312]
["binance-futures","BTCUSDT",1766029128365,0.38,86384.7,86384.6,7.152]
["binance-futures","BTCUSDT",1766029177387,0.358,86442.2,86442.1,11.858]
["binance-futures","BTCUSDT",1766029203029,5.779,86463.9,86463.8,1.549]
["binance-futures","BTCUSDT",1766029253002,4.127,86471.1,86471.0,3.089]
["binance-futures","BTCUSDT",1766029298260,2.453,86491.0,86490.9,8.468]
["binance-futures","BTCUSDT",1766029333632,5.841,86478.1,86478.0,5.806]
["binance-futures","BTCUSDT",1766029375439,3.389,86503.6,86503.5,8.042]
["binance-futures","BTCUSDT",1766029426120,1.33,86460.9,86460.8,5.268]
["binance-futures","BTCUSDT",1766029509025,1.826,86470.3,86470.2,4.242]
["binance-futures","BTCUSDT",1766029564839,5.5,86457.6,86457.5,2.499]
["binance-futures","BTCUSDT",1766029593041,4.254,86483.2,86483.1,2.374]
["binance-futures","BTCUSDT",1766029650681,13.424,86495.2,86495.1,1.995]
["binance-futures","BTCUSDT",1766029688350,6.529,86495.2,86495.1,3.549]
["binance-futures","BTCUSDT",1766029746237,11.836,86499.6,86499.5,3.431]
["binance-futures","BTCUSDT",1766029805105,3.601,86467.7,86467.6,3.406]
["binance-futures","BTCUSDT",1766029878417,2.897,86573.1,86573.0,8.087]
["binance-futures","BTCUSDT",1766029934073,3.854,86611.3,86611.2,1.493]
["binance-futures","BTCUSDT",1766029993848,4.009,86567.6,86567.5,7.727]
["binance-futures","BTCUSDT",1766030024219,6.562,86537.7,86537.6,0.927]
["binance-futures","BTCUSDT",1766030097319,5.804,86538.7,86538.6,4.378]
["binance-futures","BTCUSDT",1766030162393,3.607,86563.4,86563.3,10.284]
["binance-futures","BTCUSDT",1766030204301,2.448,86563.6,86563.5,4.429]
["binance-futures","BTCUSDT",1766030267241,3.651,86558.3,86558.2,3.369]
["binance-futures","BTCUSDT",1766030362908,2.392,86561.4,86561.3,7.197]
["binance-futures","BTCUSDT",1766030409028,4.154,86580.0,86579.9,2.204]
["binance-futures","BTCUSDT",1766030471171,9.711,86566.6,86566.5,0.839]
["binance-futures","BTCUSDT",1766030495975,10.676,86609.4,86609.3,0.947]
["binance-futures","BTCUSDT",1766030539276,2.853,86609.4,86609.3,2.607]
["binance-futures","BTCUSDT",1766030561784,1.975,86627.3,86627.2,9.267]
["binance-futures","BTCUSDT",1766030601499,6.361,86699.3,86699.2,3.55]
["binance-futures","BTCUSDT",1766030640402,3.671,86726.0,86725.9,2.443]
["binance-futures","BTCUSDT",1766030688277,12.741,86788.2,86788.1,1.246]
["binance-futures","BTCUSDT",1766030738118,2.609,86755.5,86755.4,4.03]
["binance-futures","BTCUSDT",1766030781496,2.332,86735.7,86735.6,3.021]
["binance-futures","BTCUSDT",1766030807571,2.981,86753.1,86753.0,10.097]
["binance-futures","BTCUSDT",1766030855333,3.06,86761.8,86761.7,12.544]
["binance-futures","BTCUSDT",1766030879593,5.973,86761.8,86761.7,5.825]
["binance-futures","BTCUSDT",1766030951113,4.007,86725.5,86725.4,3.969]
["binance-futures","BTCUSDT",1766030971096,3.011,86740.0,86739.9,6.966]
["binance-futures","BTCUSDT",1766031042286,17.456,86653.2,86653.1,0.207]
["binance-futures","BTCUSDT",1766031090165,4.3,86673.8,86673.7,3.633]
["binance-futures","BTCUSDT",1766031143709,3.589,86679.3,86679.2,10.191]
["binance-futures","BTCUSDT",1766031169320,3.782,86679.5,86679.4,9.965]
["binance-futures","BTCUSDT",1766031232148,10.205,86679.5,86679.4,1.126]
["binance-futures","BTCUSDT",1766031282902,1.13,86737.5,86737.4,12.059]
["binance-futures","BTCUSDT",1766031285371,3.348,86740.3,86740.2,5.267]
["binance-futures","BTCUSDT",1766031338767,9.764,86678.1,86678.0,0.924]
["binance-futures","BTCUSDT",1766031408489,3.555,86673.6,86673.5,9.734]
["binance-futures","BTCUSDT",1766031461587,5.801,86681.0,86680.9,3.827]
["binance-futures","BTCUSDT",1766031488917,1.299,86693.2,86693.1,10.01]
["binance-futures","BTCUSDT",1766031551239,1.661,86697.2,86697.1,4.71]
["binance-futures","BTCUSDT",1766031588055,1.552,86706.7,86706.6,5.62]
["binance-futures","BTCUSDT",1766031663347,3.2,86696.3,86696.2,8.878]
["binance-futures","BTCUSDT",1766031704945,8.887,86738.8,86738.7,3.039]
["binance-futures","BTCUSDT",1766031707469,7.69,86738.8,86738.7,3.494]
["binance-futures","BTCUSDT",1766031762449,2.191,86780.2,86780.1,5.517]
["binance-futures","BTCUSDT",1766031807886,8.608,86791.5,86791.4,2.365]
["binance-futures","BTCUSDT",1766031825318,2.143,86819.8,86819.7,8.756]
["binance-futures","BTCUSDT",1766031865588,3.565,86812.5,86812.4,1.976]
["binance-futures","BTCUSDT",1766031906652,7.405,86842.9,86842.8,1.778]
["binance-futures","BTCUSDT",1766031967708,1.624,86838.2,86838.1,6.059]
["binance-futures","BTCUSDT",1766032017672,4.101,86838.9,86838.8,2.114]
["binance-futures","BTCUSDT",1766032020033,4.959,86838.9,86838.8,0.794]
["binance-futures","BTCUSDT",1766032093827,9.953,86791.3,86791.2,1.986]
["binance-futures","BTCUSDT",1766032150011,2.516,86776.0,86775.9,8.483]
["binance-futures","BTCUSDT",1766032180165,8.709,86780.0,86779.9,4.182]
["binance-futures","BTCUSDT",1766032230665,2.047,86800.0,86799.9,9.371]
["binance-futures","BTCUSDT",1766032275822,1.216,86835.8,86835.7,8.239]
["binance-futures","BTCUSDT",1766032332489,14.473,86816.7,86816.6,0.6]
["binance-futures","BTCUSDT",1766032370402,10.685,86791.8,86791.7,0.683]
["binance-futures","BTCUSDT",1766032399993,4.556,86807.4,86807.3,2.043]
["binance-futures","BTCUSDT",1766032448250,1.202,86830.4,86830.3,5.966]
["binance-futures","BTCUSDT",1766032499405,11.049,86800.3,86800.2,1.196]
["binance-futures","BTCUSDT",1766032526770,11.257,86824.8,86824.7,3.115]
["binance-futures","BTCUSDT",1766032581337,3.037,86799.9,86799.8,13.866]
["binance-futures","BTCUSDT",1766032619732,18.469,86801.9,86801.8,14.805]
["binance-futures","BTCUSDT",1766032702183,10.299,86831.0,86830.9,0.579]
["binance-futures","BTCUSDT",1766032749233,0.28,86779.0,86778.9,8.03]
["binance-futures","BTCUSDT",1766032777105,10.481,86775.9,86775.8,2.41]
["binance-futures","BTCUSDT",1766032826227,3.87,86830.2,86830.1,2.687]
["binance-futures","BTCUSDT",1766032874150,5.298,86801.0,86800.9,1.302]
["binance-futures","BTCUSDT",1766032909465,4.722,86791.8,86791.7,0.391]
["binance-futures","BTCUSDT",1766032955517,13.364,86778.6,86778.5,1.782]
["binance-futures","BTCUSDT",1766033031341,3.658,86829.2,86829.1,4.486]
["binance-futures","BTCUSDT",1766033080561,5.42,86802.3,86802.2,3.49]
["binance-futures","BTCUSDT",1766033130271,15.587,86767.7,86767.6,4.982]
["binance-futures","BTCUSDT",1766033155565,6.542,86791.8,86791.7,4.838]
["binance-futures","BTCUSDT",1766033210914,3.344,86786.5,86786.4,6.556]
["binance-futures","BTCUSDT",1766033238661,2.012,86802.3,86802.2,6.836]
["binance-futures","BTCUSDT",1766033285333,3.707,86778.0,86777.9,9.501]
["binance-futures","BTCUSDT",1766033342473,2.056,86760.0,86759.9,10.847]
["binance-futures","BTCUSDT",1766033416522,1.093,86742.7,86742.6,9.193]
["binance-futures","BTCUSDT",1766033469380,6.302,86752.5,86752.4,7.947]
["binance-futures","BTCUSDT",1766033522037,7.93,86728.8,86728.7,5.045]
["binance-futures","BTCUSDT",1766033545229,2.073,86745.1,86745.0,6.486]
["binance-futures","BTCUSDT",1766033609352,2.19,86745.0,86744.9,8.247]
["binance-futures","BTCUSDT",1766033659743,4.237,86748.0,86747.9,4.765]
["binance-futures","BTCUSDT",1766033685790,9.027,86752.5,86752.4,5.282]
["binance-futures","BTCUSDT",1766033730414,19.452,86768.5,86768.4,0.348]
["binance-futures","BTCUSDT",1766033810937,8.848,86757.5,86757.4,3.476]
["binance-futures","BTCUSDT",1766033858925,9.43,86728.3,86728.2,1.68]
["binance-futures","BTCUSDT",1766033929297,0.721,86712.5,86712.4,10.076]
["binance-futures","BTCUSDT",1766033961941,4.306,86716.9,86716.8,0.427]
["binance-futures","BTCUSDT",1766034027547,29.218,86718.1,86718.0,6.702]
["binance-futures","BTCUSDT",1766034098549,1.961,86688.6,86688.5,6.309]
["binance-futures","BTCUSDT",1766034100957,1.322,86688.6,86688.5,8.284]
["binance-futures","BTCUSDT",1766034146268,11.51,86686.6,86686.5,6.152]
["binance-futures","BTCUSDT",1766034198313,16.6,86681.5,86681.4,0.771]
["binance-futures","BTCUSDT",1766034267115,0.389,86688.9,86688.8,9.289]
["binance-futures","BTCUSDT",1766034319467,16.326,86672.9,86672.8,1.961]
["binance-futures","BTCUSDT",1766034349257,5.648,86669.1,86669.0,4.602]
["binance-futures","BTCUSDT",1766034398001,10.063,86636.2,86636.1,3.309]
["binance-futures","BTCUSDT",1766034465506,0.256,86611.5,86611.4,5.481]
["binance-futures","BTCUSDT",1766034490299,1.81,86646.3,86646.2,6.401]
["binance-futures","BTCUSDT",1766034514630,5.572,86646.3,86646.2,3.217]
["binance-futures","BTCUSDT",1766034584161,14.139,86639.7,86639.6,2.089]
["binance-futures","BTCUSDT",1766034631385,3.49,86633.6,86633.5,6.647]
["binance-futures","BTCUSDT",1766034660408,4.155,86633.6,86633.5,4.104]
["binance-futures","BTCUSDT",1766034716150,10.15,86619.4,86619.3,1.801]
["binance-futures","BTCUSDT",1766034776393,0.839,86585.1,86585.0,3.104]
["binance-futures","BTCUSDT",1766034827852,22.57,86593.9,86593.8,0.304]
["binance-futures","BTCUSDT",1766034871739,18.937,86573.8,86573.7,2.384]
["binance-futures","BTCUSDT",1766034875141,18.81,86573.7,86573.6,0.87]
["binance-futures","BTCUSDT",1766034950555,18.378,86577.5,86577.4,2.963]
["binance-futures","BTCUSDT",1766034988516,0.086,86543.2,86543.1,12.689]
["binance-futures","BTCUSDT",1766035010000,10.237,86558.2,86558.1,4.568]
["binance-futures","BTCUSDT",1766035067664,0.846,86562.2,86562.1,5.078]
["binance-futures","BTCUSDT",1766035104704,17.48,86604.9,86604.8,0.113]
["binance-futures","BTCUSDT",1766035170487,1.899,86570.4,86570.3,5.018]
["binance-futures","BTCUSDT",1766035215081,13.416,86574.7,86574.6,0.15]
["binance-futures","BTCUSDT",1766035265770,0.429,86587.7,86587.6,12.403]
["binance-futures","BTCUSDT",1766035295157,4.2,86585.0,86584.9,2.541]
["binance-futures","BTCUSDT",1766035349321,3.957,86560.0,86559.9,3.651]
["binance-futures","BTCUSDT",1766035371140,12.213,86556.1,86556.0,0.171]
["binance-futures","BTCUSDT",1766035420365,8.29,86529.0,86528.9,2.348]
["binance-futures","BTCUSDT",1766035472072,8.802,86525.1,86525.0,1.959]
["binance-futures","BTCUSDT",1766035542193,4.006,86481.9,86481.8,8.076]
["binance-futures","BTCUSDT",1766035590857,5.252,86484.7,86484.6,2.168]
["binance-futures","BTCUSDT",1766035647180,6.149,86524.6,86524.5,9.205]
["binance-futures","BTCUSDT",1766035671133,3.187,86527.8,86527.7,4.97]
["binance-futures","BTCUSDT",1766035733908,1.773,86510.5,86510.4,3.958]
["binance-futures","BTCUSDT",1766035761317,12.385,86498.2,86498.1,4.74]
["binance-futures","BTCUSDT",1766035811666,4.949,86500.5,86500.4,5.146]
["binance-futures","BTCUSDT",1766035862527,14.159,86520.9,86520.8,0.449]
["binance-futures","BTCUSDT",1766035930967,12.9,86507.6,86507.5,3.95]
["binance-futures","BTCUSDT",1766035970765,2.966,86475.5,86475.4,4.106]
["binance-futures","BTCUSDT",1766035999842,8.002,86488.2,86488.1,2.959]
["binance-futures","BTCUSDT",1766036049593,5.803,86494.7,86494.6,0.323]
["binance-futures","BTCUSDT",1766036098528,4.972,86500.0,86499.9,10.936]
["binance-futures","BTCUSDT",1766036123659,6.373,86481.9,86481.8,7.718]
["binance-futures","BTCUSDT",1766036171658,0.824,86479.4,86479.3,7.268]
["binance-futures","BTCUSDT",1766036261641,0.989,86520.1,86520.0,14.329]
["binance-futures","BTCUSDT",1766036299716,11.804,86538.6,86538.5,0.301]
["binance-futures","BTCUSDT",1766036346405,6.593,86536.7,86536.6,1.84]
["binance-futures","BTCUSDT",1766036371327,0.389,86540.3,86540.2,10.713]
["binance-futures","BTCUSDT",1766036418555,4.967,86553.9,86553.8,7.562]
["binance-futures","BTCUSDT",1766036463297,3.205,86634.6,86634.5,12.841]
["binance-futures","BTCUSDT",1766036492278,6.126,86676.6,86676.5,2.338]
["binance-futures","BTCUSDT",1766036526061,6.353,86688.4,86688.3,4.893]
["binance-futures","BTCUSDT",1766036594545,9.816,86641.6,86641.5,4.207]
["binance-futures","BTCUSDT",1766036648666,6.69,86645.3,86645.2,1.081]
["binance-futures","BTCUSDT",1766036696689,5.427,86630.0,86629.9,7.594]
["binance-futures","BTCUSDT",1766036722050,7.661,86629.6,86629.5,0.263]
["binance-futures","BTCUSDT",1766036770533,3.583,86542.9,86542.8,12.36]
["binance-futures","BTCUSDT",1766036834613,7.572,86481.7,86481.6,0.958]
["binance-futures","BTCUSDT",1766036840334,4.154,86476.8,86476.7,4.582]
["binance-futures","BTCUSDT",1766036894979,4.455,86500.9,86500.8,2.715]
["binance-futures","BTCUSDT",1766036968173,6.025,86521.0,86520.9,3.799]
["binance-futures","BTCUSDT",1766037013670,9.331,86502.3,86502.2,4.186]
["binance-futures","BTCUSDT",1766037058019,2.15,86423.1,86423.0,10.943]
["binance-futures","BTCUSDT",1766037076105,4.648,86414.6,86414.5,4.089]
["binance-futures","BTCUSDT",1766037126807,20.168,86421.5,86421.4,0.127]
["binance-futures","BTCUSDT",1766037204750,0.756,86390.2,86390.1,9.344]
["binance-futures","BTCUSDT",1766037256676,5.409,86386.5,86386.4,1.863]
["binance-futures","BTCUSDT",1766037259357,5.909,86386.5,86386.4,1.82]
["binance-futures","BTCUSDT",1766037329218,0.277,86342.2,86342.1,7.888]
["binance-futures","BTCUSDT",1766037366609,4.643,86354.4,86354.3,2.033]
["binance-futures","BTCUSDT",1766037428250,11.17,86356.0,86355.9,3.27]
["binance-futures","BTCUSDT",1766037461701,0.095,86363.2,86363.1,6.628]
["binance-futures","BTCUSDT",1766037515345,1.081,86368.4,86368.3,5.6]
["binance-futures","BTCUSDT",1766037591947,4.177,86402.5,86402.4,5.136]
["binance-futures","BTCUSDT",1766037633930,5.61,86412.5,86412.4,5.216]
["binance-futures","BTCUSDT",1766037678233,14.079,86407.2,86407.1,2.698]
["binance-futures","BTCUSDT",1766037686238,4.884,86407.2,86407.1,5.964]
["binance-futures","BTCUSDT",1766037748831,0.82,86382.0,86381.9,10.367]
["binance-futures","BTCUSDT",1766037801319,2.761,86398.5,86398.4,3.86]
["binance-futures","BTCUSDT",1766037829752,4.182,86386.8,86386.7,4.45]
["binance-futures","BTCUSDT",1766037877396,0.004,86446.1,86446.0,5.34]
["binance-futures","BTCUSDT",1766037948959,8.925,86442.4,86442.3,4.225]
["binance-futures","BTCUSDT",1766037972613,7.965,86442.4,86442.3,6.61]
["binance-futures","BTCUSDT",1766038047726,1.697,86432.9,86432.8,5.316]
["binance-futures","BTCUSDT",1766038076529,15.331,86454.0,86453.9,2.295]
["binance-futures","BTCUSDT",1766038128693,3.01,86451.4,86451.3,5.18]
["binance-futures","BTCUSDT",1766038152698,13.541,86486.0,86485.9,2.082]
["binance-futures","BTCUSDT",1766038206924,3.057,86477.8,86477.7,4.251]
["binance-futures","BTCUSDT",1766038270782,0.826,86511.0,86510.9,16.631]
["binance-futures","BTCUSDT",1766038336257,1.608,86512.8,86512.7,4.16]
["binance-futures","BTCUSDT",1766038380617,3.812,86518.4,86518.3,4.817]
["binance-futures","BTCUSDT",1766038432464,13.352,86495.7,86495.6,1.681]
["binance-futures","BTCUSDT",1766038457842,3.86,86504.5,86504.4,8.012]
["binance-futures","BTCUSDT",1766038505361,4.202,86521.2,86521.1,13.471]
["binance-futures","BTCUSDT",1766038531657,8.428,86509.6,86509.5,4.977]
["binance-futures","BTCUSDT",1766038590057,15.988,86525.3,86525.2,2.318]
["binance-futures","BTCUSDT",1766038626941,12.521,86509.6,86509.5,2.096]
["binance-futures","BTCUSDT",1766038688684,6.328,86539.9,86539.8,0.433]
["binance-futures","BTCUSDT",1766038737253,8.943,86461.9,86461.8,4.728]
["binance-futures","BTCUSDT",1766038781749,7.667,86400.9,86400.8,2.63]
["binance-futures","BTCUSDT",1766038810248,5.881,86414.5,86414.4,2.048]
["binance-futures","BTCUSDT",1766038871816,3.824,86441.8,86441.7,5.965]
["binance-futures","BTCUSDT",1766038896311,6.018,86448.8,86448.7,6.521]
["binance-futures","BTCUSDT",1766038949209,4.479,86468.4,86468.3,3.391]
["binance-futures","BTCUSDT",1766039005197,4.219,86446.7,86446.6,2.764]
["binance-futures","BTCUSDT",1766039078488,13.91,86402.3,86402.2,2.46]
["binance-futures","BTCUSDT",1766039131441,12.059,86411.3,86411.2,4.022]
["binance-futures","BTCUSDT",1766039189468,2.812,86431.6,86431.5,10.267]
["binance-futures","BTCUSDT",1766039218061,5.948,86422.8,86422.7,3.725]
["binance-futures","BTCUSDT",1766039270354,3.365,86431.0,86430.9,8.263]
["binance-futures","BTCUSDT",1766039296647,1.259,86436.0,86435.9,6.43]
["binance-futures","BTCUSDT",1766039352521,8.138,86449.6,86449.5,3.883]
["binance-futures","BTCUSDT",1766039404013,1.886,86408.4,86408.3,8.686]
["binance-futures","BTCUSDT",1766039484315,0.351,86435.7,86435.6,6.025]
["binance-futures","BTCUSDT",1766039530150,2.527,86465.3,86465.2,8.234]
["binance-futures","BTCUSDT",1766039571501,12.357,86483.5,86483.4,2.189]
["binance-futures","BTCUSDT",1766039619637,4.226,86465.7,86465.6,6.896]
["binance-futures","BTCUSDT",1766039667501,0.002,86393.7,86392.8,28.579]
["binance-futures","BTCUSDT",1766039747323,1.04,86425.8,86425.7,7.651]
["binance-futures","BTCUSDT",1766039750367,2.67,86425.8,86425.7,7.361]
["binance-futures","BTCUSDT",1766039845202,22.399,86413.7,86413.6,0.01]
["binance-futures","BTCUSDT",1766039888108,12.88,86400.1,86400.0,3.019]
["binance-futures","BTCUSDT",1766039938675,4.397,86415.3,86415.2,3.203]
["binance-futures","BTCUSDT",1766039972940,2.059,86411.3,86411.2,14.212]
["binance-futures","BTCUSDT",1766040031891,3.033,86391.7,86391.6,6.997]
["binance-futures","BTCUSDT",1766040083027,4.227,86418.9,86418.8,6.561]
["binance-futures","BTCUSDT",1766040122377,3.834,86421.4,86421.3,9.225]
["binance-futures","BTCUSDT",1766040172061,3.969,86448.5,86448.4,2.396]
["binance-futures","BTCUSDT",1766040260829,6.054,86459.0,86458.9,4.247]
["binance-futures","BTCUSDT",1766040317477,5.946,86435.2,86435.1,6.466]
["binance-futures","BTCUSDT",1766040373075,1.381,86436.7,86436.6,5.342]
["binance-futures","BTCUSDT",1766040412393,1.736,86440.7,86440.6,6.729]
["binance-futures","BTCUSDT",1766040478973,2.037,86424.2,86424.1,14.994]
["binance-futures","BTCUSDT",1766040545265,2.741,86422.3,86422.2,11.815]
["binance-futures","BTCUSDT",1766040605314,3.127,86448.2,86448.1,14.102]
["binance-futures","BTCUSDT",1766040649897,0.39,86508.0,86507.9,9.362]
["binance-futures","BTCUSDT",1766040675425,5.634,86507.9,86507.8,9.015]
["binance-futures","BTCUSDT",1766040730489,7.834,86464.5,86464.4,10.149]
["binance-futures","BTCUSDT",1766040796261,4.335,86479.0,86478.9,4.762]
["binance-futures","BTCUSDT",1766040819778,1.243,86479.0,86478.9,14.445]
["binance-futures","BTCUSDT",1766040897287,0.247,86491.3,86491.2,7.9]
["binance-futures","BTCUSDT",1766040975727,1.65,86519.3,86519.2,11.97]
["binance-futures","BTCUSDT",1766041035264,2.242,86534.7,86534.6,11.366]
["binance-futures","BTCUSDT",1766041082152,2.713,86615.8,86615.7,16.336]
["binance-futures","BTCUSDT",1766041106385,10.095,86594.8,86594.7,0.47]
["binance-futures","BTCUSDT",1766041141473,2.206,86586.6,86586.5,4.086]
["binance-futures","BTCUSDT",1766041203173,2.796,86603.3,86603.2,4.771]
["binance-futures","BTCUSDT",1766041225809,2.622,86616.3,86616.2,10.939]
["binance-futures","BTCUSDT",1766041267425,1.674,86713.2,86713.1,5.608]
["binance-futures","BTCUSDT",1766041327235,14.709,86675.9,86675.8,3.088]
["binance-futures","BTCUSDT",1766041370493,4.287,86680.7,86680.6,7.434]
["binance-futures","BTCUSDT",1766041398157,6.701,86671.6,86671.5,4.201]
["binance-futures","BTCUSDT",1766041443755,12.625,86652.3,86652.2,1.28]
["binance-futures","BTCUSDT",1766041490176,3.594,86593.1,86593.0,6.453]
["binance-futures","BTCUSDT",1766041513011,1.512,86606.8,86606.7,5.614]
["binance-futures","BTCUSDT",1766041555908,13.395,86602.1,86602.0,2.81]
["binance-futures","BTCUSDT",1766041604877,8.764,86610.1,86610.0,2.108]
["binance-futures","BTCUSDT",1766041674937,11.07,86564.3,86564.2,0.517]
["binance-futures","BTCUSDT",1766041698599,4.631,86571.0,86570.9,5.93]
["binance-futures","BTCUSDT",1766041784738,3.248,86616.2,86616.1,18.185]
["binance-futures","BTCUSDT",1766041806995,7.078,86648.6,86648.5,2.04]
["binance-futures","BTCUSDT",1766041849977,4.094,86720.0,86719.9,14.705]
["binance-futures","BTCUSDT",1766041874027,3.573,86706.9,86706.8,14.209]
["binance-futures","BTCUSDT",1766041920529,5.041,86783.9,86783.8,0.632]
["binance-futures","BTCUSDT",1766041972550,7.932,86782.0,86781.9,8.62]
["binance-futures","BTCUSDT",1766042022528,6.161,86754.8,86754.7,0.023]
["binance-futures","BTCUSDT",1766042074413,0.386,86740.5,86740.4,8.495]
["binance-futures","BTCUSDT",1766042120178,3.941,86768.1,86768.0,2.617]
["binance-futures","BTCUSDT",1766042145593,1.584,86773.5,86773.4,8.645]
["binance-futures","BTCUSDT",1766042193617,4.66,86781.8,86781.7,13.474]
["binance-futures","BTCUSDT",1766042251404,5.396,86800.0,86799.9,4.74]
["binance-futures","BTCUSDT",1766042267507,12.034,86805.6,86805.5,3.322]
["binance-futures","BTCUSDT",1766042313957,7.785,86815.9,86815.8,0.827]
["binance-futures","BTCUSDT",1766042385088,5.896,86773.4,86773.3,0.329]
["binance-futures","BTCUSDT",1766042433797,4.525,86773.7,86773.6,3.998]
["binance-futures","BTCUSDT",1766042463742,6.092,86800.0,86799.9,2.924]
["binance-futures","BTCUSDT",1766042511937,2.305,86808.1,86808.0,9.115]
["binance-futures","BTCUSDT",1766042562789,4.124,86804.4,86804.3,2.754]
["binance-futures","BTCUSDT",1766042637587,2.032,86763.8,86763.7,6.286]
["binance-futures","BTCUSDT",1766042640950,1.968,86763.8,86763.7,7.876]
["binance-futures","BTCUSDT",1766042696141,9.33,86800.0,86799.9,0.677]
["binance-futures","BTCUSDT",1766042779357,1.428,86773.8,86773.7,6.025]
["binance-futures","BTCUSDT",1766042846039,2.496,86776.2,86776.1,8.297]
["binance-futures","BTCUSDT",1766042906323,5.191,86774.0,86773.9,3.475]
["binance-futures","BTCUSDT",1766042939658,5.099,86793.0,86792.9,1.429]
["binance-futures","BTCUSDT",1766042997889,13.147,86797.5,86797.4,5.173]
["binance-futures","BTCUSDT",1766043079204,6.657,86797.5,86797.4,5.08]
["binance-futures","BTCUSDT",1766043126177,15.07,86814.1,86814.0,0.739]
["binance-futures","BTCUSDT",1766043128277,0.475,86814.1,86814.0,8.289]
["binance-futures","BTCUSDT",1766043225991,10.097,86786.6,86786.5,0.436]
["binance-futures","BTCUSDT",1766043266361,6.724,86786.6,86786.5,3.789]
["binance-futures","BTCUSDT",1766043295363,13.168,86770.4,86770.3,0.366]
["binance-futures","BTCUSDT",1766043344425,2.204,86765.5,86765.4,9.489]
["binance-futures","BTCUSDT",1766043395323,4.707,86756.4,86756.3,5.992]
["binance-futures","BTCUSDT",1766043476650,4.758,86755.1,86755.0,0.459]
["binance-futures","BTCUSDT",1766043529787,1.771,86710.4,86710.3,10.431]
["binance-futures","BTCUSDT",1766043563925,9.538,86706.5,86706.4,5.713]
["binance-futures","BTCUSDT",1766043598193,3.158,86676.0,86675.9,10.344]
["binance-futures","BTCUSDT",1766043647348,2.012,86700.0,86699.9,9.838]
["binance-futures","BTCUSDT",1766043673129,18.878,86703.1,86703.0,3.07]
["binance-futures","BTCUSDT",1766043721917,3.266,86707.6,86707.5,3.21]
["binance-futures","BTCUSDT",1766043778221,0.408,86707.8,86707.7,10.119]
["binance-futures","BTCUSDT",1766043859404,5.689,86715.7,86715.6,6.444]
["binance-futures","BTCUSDT",1766043913777,11.491,86672.1,86672.0,7.486]
["binance-futures","BTCUSDT",1766043941457,2.71,86700.0,86699.9,11.794]
["binance-futures","BTCUSDT",1766043991717,1.164,86695.0,86694.9,5.894]
["binance-futures","BTCUSDT",1766044043925,3.559,86758.6,86758.5,15.444]
["binance-futures","BTCUSDT",1766044071695,12.609,86760.9,86760.8,2.838]
["binance-futures","BTCUSDT",1766044119713,14.203,86767.8,86767.7,3.044]
["binance-futures","BTCUSDT",1766044201587,3.07,86741.6,86741.5,10.768]
["binance-futures","BTCUSDT",1766044253777,19.753,86760.4,86760.3,3.006]
["binance-futures","BTCUSDT",1766044308529,3.223,86725.1,86725.0,7.554]
["binance-futures","BTCUSDT",1766044335275,0.717,86725.1,86725.0,13.174]
["binance-futures","BTCUSDT",1766044386973,13.027,86715.2,86715.1,6.709]
["binance-futures","BTCUSDT",1766044446074,16.258,86711.7,86711.6,5.775]
["binance-futures","BTCUSDT",1766044516576,7.825,86706.7,86706.6,1.571]
["binance-futures","BTCUSDT",1766044531783,0.112,86710.3,86710.2,16.293]
["binance-futures","BTCUSDT",1766044613778,3.467,86745.8,86745.7,11.61]
["binance-futures","BTCUSDT",1766044663273,1.878,86749.5,86749.4,6.571]
["binance-futures","BTCUSDT",1766044718097,15.048,86777.1,86777.0,0.525]
["binance-futures","BTCUSDT",1766044749555,12.119,86760.4,86760.3,0.677]
["binance-futures","BTCUSDT",1766044786633,4.903,86794.0,86793.9,10.121]
["binance-futures","BTCUSDT",1766044846969,0.352,86807.0,86806.9,20.274]
["binance-futures","BTCUSDT",1766044868917,6.397,86877.5,86877.4,5.983]
["binance-futures","BTCUSDT",1766044907643,8.083,86738.0,86737.9,5.953]
["binance-futures","BTCUSDT",1766044970421,0.081,86682.6,86682.5,6.467]
["binance-futures","BTCUSDT",1766045014533,10.178,86743.1,86743.0,0.114]
["binance-futures","BTCUSDT",1766045042272,5.276,86725.7,86725.6,2.838]
["binance-futures","BTCUSDT",1766045094661,12.985,86676.3,86676.2,0.191]
["binance-futures","BTCUSDT",1766045141756,4.116,86667.4,86667.3,4.457]
["binance-futures","BTCUSDT",1766045207575,0.952,86703.5,86703.4,5.254]
["binance-futures","BTCUSDT",1766045209829,0.455,86703.5,86703.4,5.719]
["binance-futures","BTCUSDT",1766045255154,11.588,86712.6,86712.5,1.69]
["binance-futures","BTCUSDT",1766045331769,11.619,86699.5,86699.4,1.176]
["binance-futures","BTCUSDT",1766045351208,3.008,86699.5,86699.4,4.343]
["binance-futures","BTCUSDT",1766045429227,1.614,86683.1,86683.0,6.891]
["binance-futures","BTCUSDT",1766045455083,1.674,86690.9,86690.8,8.558]
["binance-futures","BTCUSDT",1766045508699,1.912,86658.4,86658.3,8.675]
["binance-futures","BTCUSDT",1766045584051,3.209,86670.8,86670.7,4.376]
["binance-futures","BTCUSDT",1766045586828,3.442,86670.8,86670.7,4.186]
["binance-futures","BTCUSDT",1766045642718,4.309,86705.1,86705.0,3.687]
["binance-futures","BTCUSDT",1766045706148,3.793,86698.8,86698.7,6.317]
["binance-futures","BTCUSDT",1766045751071,0.247,86733.1,86733.0,16.198]
["binance-futures","BTCUSDT",1766045793449,3.232,86821.0,86820.9,3.534]
["binance-futures","BTCUSDT",1766045815844,22.774,86763.8,86763.7,0.119]
["binance-futures","BTCUSDT",1766045863180,4.39,86785.5,86785.4,3.891]
["binance-futures","BTCUSDT",1766045915785,10.508,86785.7,86785.6,1.275]
["binance-futures","BTCUSDT",1766045990712,0.159,86793.6,86793.5,10.127]
["binance-futures","BTCUSDT",1766045993340,1.952,86802.1,86802.0,10.608]
["binance-futures","BTCUSDT",1766046071525,0.352,86789.2,86789.1,4.095]
["binance-futures","BTCUSDT",1766046121244,4.703,86800.0,86799.9,5.689]
["binance-futures","BTCUSDT",1766046146566,7.245,86804.1,86804.0,0.097]
["binance-futures","BTCUSDT",1766046197720,2.432,86875.0,86874.9,11.045]
["binance-futures","BTCUSDT",1766046235074,3.734,86898.4,86898.3,1.33]
["binance-futures","BTCUSDT",1766046296723,11.004,86936.8,86936.7,2.405]
["binance-futures","BTCUSDT",1766046338286,0.887,86949.0,86948.9,14.619]
["binance-futures","BTCUSDT",1766046340219,3.628,86959.6,86959.5,9.705]
["binance-futures","BTCUSDT",1766046400465,8.005,86932.0,86931.9,3.352]
["binance-futures","BTCUSDT",1766046441710,0.254,86956.8,86956.7,15.994]
["binance-futures","BTCUSDT",1766046479718,4.058,86914.0,86913.9,5.179]
["binance-futures","BTCUSDT",1766046504473,4.513,86884.2,86884.1,0.698]
["binance-futures","BTCUSDT",1766046553697,4.528,86883.4,86883.3,1.908]
["binance-futures","BTCUSDT",1766046623107,0.324,86920.3,86920.2,5.121]
["binance-futures","BTCUSDT",1766046666449,4.104,86994.7,86994.6,7.172]
["binance-futures","BTCUSDT",1766046686250,6.044,87064.9,87064.8,2.268]
["binance-futures","BTCUSDT",1766046735052,15.768,86918.4,86918.0,0.01]
["binance-futures","BTCUSDT",1766046765348,0.218,86968.4,86968.3,12.299]
["binance-futures","BTCUSDT",1766046788555,4.957,86928.5,86928.4,3.145]
["binance-futures","BTCUSDT",1766046830447,4.724,86931.4,86931.3,5.899]
["binance-futures","BTCUSDT",1766046874619,3.984,86977.0,86976.9,3.032]
["binance-futures","BTCUSDT",1766046939148,5.52,87000.0,86999.9,8.876]
["binance-futures","BTCUSDT",1766046985814,4.972,87000.5,87000.4,6.21]
["binance-futures","BTCUSDT",1766047015911,1.436,86986.6,86986.5,9.814]
["binance-futures","BTCUSDT",1766047053399,8.75,86980.0,86979.9,7.243]
["binance-futures","BTCUSDT",1766047101777,17.98,86967.8,86967.7,0.15]
["binance-futures","BTCUSDT",1766047125333,2.874,86928.4,86928.3,10.409]
["binance-futures","BTCUSDT",1766047177842,0.537,86935.5,86935.4,13.913]
["binance-futures","BTCUSDT",1766047221735,1.143,86958.3,86958.2,13.175]
["binance-futures","BTCUSDT",1766047292476,3.462,87000.5,87000.4,4.627]
["binance-futures","BTCUSDT",1766047340750,5.495,87006.7,87006.6,2.654]
["binance-futures","BTCUSDT",1766047368208,4.172,87002.9,87002.8,3.195]
["binance-futures","BTCUSDT",1766047406937,4.956,87056.5,87056.4,2.901]
["binance-futures","BTCUSDT",1766047454173,4.984,87018.3,87018.2,3.694]
["binance-futures","BTCUSDT",1766047482351,1.529,86980.1,86980.0,7.142]
["binance-futures","BTCUSDT",1766047564901,7.417,86954.2,86954.1,1.591]
["binance-futures","BTCUSDT",1766047598140,10.655,86952.4,86952.3,6.206]
["binance-futures","BTCUSDT",1766047648152,0.226,86973.3,86973.2,15.163]
["binance-futures","BTCUSDT",1766047703014,3.277,87029.1,87029.0,17.83]
["binance-futures","BTCUSDT",1766047730861,5.375,87063.9,87063.8,7.927]
["binance-futures","BTCUSDT",1766047776688,11.252,87000.1,87000.0,2.102]
["binance-futures","BTCUSDT",1766047827061,0.114,86990.4,86990.3,10.813]
["binance-futures","BTCUSDT",1766047898357,2.162,86999.2,86999.1,6.517]
["binance-futures","BTCUSDT",1766047913499,3.908,87026.4,87026.3,4.171]
["binance-futures","BTCUSDT",1766047988688,4.893,86984.6,86984.5,3.652]
["binance-futures","BTCUSDT",1766048043273,8.982,86978.1,86978.0,4.476]
["binance-futures","BTCUSDT",1766048093997,4.896,86943.5,86943.4,3.256]
["binance-futures","BTCUSDT",1766048118916,2.948,86927.8,86927.7,6.702]
["binance-futures","BTCUSDT",1766048190805,15.795,86935.5,86935.4,3.373]
["binance-futures","BTCUSDT",1766048237019,11.639,86939.6,86939.5,2.941]
["binance-futures","BTCUSDT",1766048240047,11.95,86939.6,86939.5,2.131]
["binance-futures","BTCUSDT",1766048299158,0.388,86932.2,86932.1,6.958]
["binance-futures","BTCUSDT",1766048376605,5.549,86935.0,86934.9,4.92]
["binance-futures","BTCUSDT",1766048426387,2.248,86910.0,86909.9,13.797]
["binance-futures","BTCUSDT",1766048448924,4.935,86900.1,86900.0,4.588]
["binance-futures","BTCUSDT",1766048497734,6.389,86981.3,86981.2,0.347]
["binance-futures","BTCUSDT",1766048544764,2.592,86915.0,86914.9,17.207]
["binance-futures","BTCUSDT",1766048605057,3.578,86896.4,86896.3,9.728]
["binance-futures","BTCUSDT",1766048648129,11.83,86816.1,86816.0,3.901]
["binance-futures","BTCUSDT",1766048650337,11.476,86815.5,86815.4,4.254]
["binance-futures","BTCUSDT",1766048717545,2.309,86864.8,86864.7,14.577]
["binance-futures","BTCUSDT",1766048783429,3.342,86869.7,86869.6,2.676]
["binance-futures","BTCUSDT",1766048814641,15.152,86914.9,86914.8,0.913]
["binance-futures","BTCUSDT",1766048841740,2.634,86896.0,86895.9,5.774]
["binance-futures","BTCUSDT",1766048892949,10.301,86849.7,86849.6,1.989]
["binance-futures","BTCUSDT",1766048960085,1.508,86812.7,86812.6,7.368]
["binance-futures","BTCUSDT",1766049009530,1.992,86823.2,86823.1,6.835]
["binance-futures","BTCUSDT",1766049018473,10.176,86862.7,86862.6,2.22]
["binance-futures","BTCUSDT",1766049085225,1.953,86823.2,86823.1,6.414]
["binance-futures","BTCUSDT",1766049138437,12.246,86825.3,86825.2,0.386]
["binance-futures","BTCUSDT",1766049169265,2.778,86825.4,86825.3,13.968]
["binance-futures","BTCUSDT",1766049227531,10.229,86793.3,86793.2,0.333]
["binance-futures","BTCUSDT",1766049277041,1.601,86755.1,86755.0,12.989]
["binance-futures","BTCUSDT",1766049334773,0.791,86829.8,86829.7,11.452]
["binance-futures","BTCUSDT",1766049396371,18.159,86818.5,86818.4,1.874]
["binance-futures","BTCUSDT",1766049450065,4.589,86833.3,86833.2,5.209]
["binance-futures","BTCUSDT",1766049477425,3.671,86849.9,86849.8,9.369]
["binance-futures","BTCUSDT",1766049531289,2.037,86854.0,86853.9,5.304]
["binance-futures","BTCUSDT",1766049557234,10.103,86845.1,86845.0,4.599]
["binance-futures","BTCUSDT",1766049609873,2.998,86834.1,86834.0,13.358]
["binance-futures","BTCUSDT",1766049657088,0.467,86842.9,86842.8,5.024]
["binance-futures","BTCUSDT",1766049728757,14.556,86850.5,86850.4,0.045]
["binance-futures","BTCUSDT",1766049776979,0.075,86884.3,86884.2,13.692]
["binance-futures","BTCUSDT",1766049824723,0.165,86958.3,86958.2,14.542]
["binance-futures","BTCUSDT",1766049846053,3.436,86999.0,86998.9,7.094]
["binance-futures","BTCUSDT",1766049887763,13.558,87000.1,87000.0,2.417]
["binance-futures","BTCUSDT",1766049927219,0.829,86988.2,86988.1,15.399]
["binance-futures","BTCUSDT",1766049960415,5.68,86968.9,86968.8,2.3]
["binance-futures","BTCUSDT",1766050015577,0.23,86986.6,86986.5,13.295]
["binance-futures","BTCUSDT",1766050096709,0.632,86974.0,86973.9,6.3]
["binance-futures","BTCUSDT",1766050156577,2.934,86968.2,86968.1,5.122]
["binance-futures","BTCUSDT",1766050189692,1.506,86966.8,86966.7,12.078]
["binance-futures","BTCUSDT",1766050248249,9.856,87008.3,87008.2,4.343]
["binance-futures","BTCUSDT",1766050291821,6.25,87009.9,87009.8,0.28]
["binance-futures","BTCUSDT",1766050320065,0.478,87005.4,87005.3,13.742]
["binance-futures","BTCUSDT",1766050364129,6.486,87059.1,87059.0,5.436]
["binance-futures","BTCUSDT",1766050406997,13.272,87121.0,87120.9,2.101]
["binance-futures","BTCUSDT",1766050464305,5.048,87156.0,87155.9,6.444]
["binance-futures","BTCUSDT",1766050502597,11.351,87230.2,87230.1,2.251]
["binance-futures","BTCUSDT",1766050525930,7.274,87216.8,87216.7,6.27]
["binance-futures","BTCUSDT",1766050559803,8.663,87093.7,87093.6,4.71]
["binance-futures","BTCUSDT",1766050598893,3.014,87160.8,87160.7,4.102]
["binance-futures","BTCUSDT",1766050617913,1.905,87169.9,87169.8,6.932]
["binance-futures","BTCUSDT",1766050660510,0.509,87149.6,87149.5,7.019]
["binance-futures","BTCUSDT",1766050727937,13.965,87134.7,87134.6,6.62]
["binance-futures","BTCUSDT",1766050772265,3.569,87152.3,87152.2,8.969]
["binance-futures","BTCUSDT",1766050820051,4.635,87203.3,87203.2,5.066]
["binance-futures","BTCUSDT",1766050841501,15.522,87189.6,87189.5,1.017]
["binance-futures","BTCUSDT",1766050886019,4.615,87176.9,87176.8,1.142]
["binance-futures","BTCUSDT",1766050934465,4.308,87162.9,87162.8,3.316]
["binance-futures","BTCUSDT",1766051005696,4.833,87195.6,87195.5,1.888]
["binance-futures","BTCUSDT",1766051042549,21.71,87249.5,87249.4,0.495]
["binance-futures","BTCUSDT",1766051070820,4.662,87328.9,87328.8,4.086]
["binance-futures","BTCUSDT",1766051108407,16.26,87305.1,87305.0,2.189]
["binance-futures","BTCUSDT",1766051147409,19.347,87323.2,87323.1,2.946]
["binance-futures","BTCUSDT",1766051169302,5.746,87305.8,87305.7,5.325]
["binance-futures","BTCUSDT",1766051209448,0.407,87316.1,87316.0,19.152]
["binance-futures","BTCUSDT",1766051252586,6.045,87305.7,87305.6,2.231]
["binance-futures","BTCUSDT",1766051303405,0.082,87284.6,87284.5,15.292]
["binance-futures","BTCUSDT",1766051318657,4.003,87282.6,87282.5,5.0]
["binance-futures","BTCUSDT",1766051384265,6.031,87278.5,87278.4,10.325]
["binance-futures","BTCUSDT",1766051430751,5.488,87280.6,87280.5,5.485]
["binance-futures","BTCUSDT",1766051478816,2.361,87289.6,87289.5,14.408]
["binance-futures","BTCUSDT",1766051502337,1.681,87306.3,87306.2,6.076]
["binance-futures","BTCUSDT",1766051576261,0.048,87320.0,87319.9,18.01]
["binance-futures","BTCUSDT",1766051623254,1.446,87300.1,87300.0,9.898]
["binance-futures","BTCUSDT",1766051671705,3.223,87255.5,87255.4,4.197]
["binance-futures","BTCUSDT",1766051718539,2.404,87250.8,87250.7,4.485]
["binance-futures","BTCUSDT",1766051744757,3.386,87285.0,87284.9,3.268]
["binance-futures","BTCUSDT",1766051794749,4.007,87300.0,87299.9,12.904]
["binance-futures","BTCUSDT",1766051816424,4.212,87287.1,87287.0,12.908]
["binance-futures","BTCUSDT",1766051877350,4.026,87268.2,87268.1,4.802]
["binance-futures","BTCUSDT",1766051932253,14.529,87250.1,87250.0,2.166]
["binance-futures","BTCUSDT",1766052004637,4.724,87237.6,87237.5,2.82]
["binance-futures","BTCUSDT",1766052056805,8.249,87246.9,87246.8,4.418]
["binance-futures","BTCUSDT",1766052103585,6.751,87227.1,87227.0,0.673]
["binance-futures","BTCUSDT",1766052127025,0.01,87203.7,87203.6,16.766]
["binance-futures","BTCUSDT",1766052184709,5.995,87241.8,87241.7,7.109]
["binance-futures","BTCUSDT",1766052198508,3.703,87217.0,87216.9,9.511]
["binance-futures","BTCUSDT",1766052241731,7.02,87250.0,87249.9,3.993]
["binance-futures","BTCUSDT",1766052286150,10.108,87277.8,87277.7,4.391]
["binance-futures","BTCUSDT",1766052346761,4.974,87371.1,87371.0,2.532]
["binance-futures","BTCUSDT",1766052384605,4.482,87347.7,87347.6,4.78]
["binance-futures","BTCUSDT",1766052392633,4.494,87363.0,87362.9,3.906]
["binance-futures","BTCUSDT",1766052450364,7.639,87357.8,87357.7,0.831]
["binance-futures","BTCUSDT",1766052497788,10.763,87320.8,87320.7,3.025]
["binance-futures","BTCUSDT",1766052524182,1.476,87319.5,87319.4,5.915]
["binance-futures","BTCUSDT",1766052569380,9.202,87341.5,87341.4,9.74]
["binance-futures","BTCUSDT",1766052614337,4.372,87338.0,87337.9,5.336]
["binance-futures","BTCUSDT",1766052661061,9.854,87333.3,87333.2,5.954]
["binance-futures","BTCUSDT",1766052725715,2.925,87323.6,87323.5,8.571]
["binance-futures","BTCUSDT",1766052771624,5.781,87323.5,87323.4,5.579]
["binance-futures","BTCUSDT",1766052795014,0.658,87288.2,87288.1,10.706]
["binance-futures","BTCUSDT",1766052843369,9.025,87292.5,87292.4,2.721]
["binance-futures","BTCUSDT",1766052868717,6.144,87281.9,87281.8,4.104]
["binance-futures","BTCUSDT",1766052916105,4.739,87288.3,87288.2,4.693]
["binance-futures","BTCUSDT",1766052957421,9.188,87236.9,87236.8,3.232]
["binance-futures","BTCUSDT",1766053029016,6.474,87252.3,87252.2,9.737]
["binance-futures","BTCUSDT",1766053085768,11.391,87248.2,87248.1,5.407]
["binance-futures","BTCUSDT",1766053109165,4.987,87250.2,87250.1,4.157]
["binance-futures","BTCUSDT",1766053154721,3.844,87258.1,87258.0,5.405]
["binance-futures","BTCUSDT",1766053202623,0.005,87298.2,87298.1,4.653]
["binance-futures","BTCUSDT",1766053244979,0.542,87296.0,87295.9,7.453]
["binance-futures","BTCUSDT",1766053276173,17.487,87295.9,87295.8,4.284]
["binance-futures","BTCUSDT",1766053322361,11.624,87317.6,87317.5,0.26]
["binance-futures","BTCUSDT",1766053390598,3.425,87300.1,87300.0,10.153]
["binance-futures","BTCUSDT",1766053435322,3.313,87304.9,87304.8,5.825]
["binance-futures","BTCUSDT",1766053457177,41.129,87355.0,87354.9,18.709]
["binance-futures","BTCUSDT",1766053506028,6.109,87328.5,87328.4,2.683]
["binance-futures","BTCUSDT",1766053546908,5.647,87325.6,87325.5,4.721]
["binance-futures","BTCUSDT",1766053629140,3.164,87372.6,87372.5,6.687]
["binance-futures","BTCUSDT",1766053631115,17.499,87373.1,87373.0,0.269]
["binance-futures","BTCUSDT",1766053673928,5.586,87331.5,87331.4,4.478]
["binance-futures","BTCUSDT",1766053748865,1.081,87333.2,87333.1,11.292]
["binance-futures","BTCUSDT",1766053806207,16.112,87330.5,87330.4,0.212]
["binance-futures","BTCUSDT",1766053837167,6.416,87341.2,87341.1,6.426]
["binance-futures","BTCUSDT",1766053879903,0.865,87345.0,87344.9,15.055]
["binance-futures","BTCUSDT",1766053922915,0.428,87366.8,87366.7,12.221]
["binance-futures","BTCUSDT",1766053985485,5.485,87396.4,87396.3,2.432]
["binance-futures","BTCUSDT",1766054028502,17.685,87295.0,87294.9,2.862]
["binance-futures","BTCUSDT",1766054050389,5.347,87268.5,87268.4,5.895]
["binance-futures","BTCUSDT",1766054092071,7.177,87346.1,87346.0,1.684]
["binance-futures","BTCUSDT",1766054142119,6.886,87300.1,87300.0,5.4]
["binance-futures","BTCUSDT",1766054167924,4.239,87300.0,87299.9,4.755]
["binance-futures","BTCUSDT",1766054218064,5.226,87321.2,87321.1,4.647]
["binance-futures","BTCUSDT",1766054267853,3.716,87318.4,87318.3,8.377]
["binance-futures","BTCUSDT",1766054348885,2.757,87307.3,87307.2,11.414]
["binance-futures","BTCUSDT",1766054388453,4.134,87299.6,87299.5,9.77]
["binance-futures","BTCUSDT",1766054429719,5.371,87303.9,87303.8,10.425]
["binance-futures","BTCUSDT",1766054479695,20.679,87280.4,87280.3,1.922]
["binance-futures","BTCUSDT",1766054525841,16.448,87270.3,87270.2,1.952]
["binance-futures","BTCUSDT",1766054555008,10.842,87272.9,87272.8,1.95]
["binance-futures","BTCUSDT",1766054607473,6.304,87270.7,87270.6,2.7]
["binance-futures","BTCUSDT",1766054678956,4.166,87281.8,87281.7,13.152]
["binance-futures","BTCUSDT",1766054709211,0.026,87310.0,87309.9,17.094]
["binance-futures","BTCUSDT",1766054764329,10.675,87240.2,87240.1,2.024]
["binance-futures","BTCUSDT",1766054789665,14.668,87240.1,87240.0,5.331]
["binance-futures","BTCUSDT",1766054835641,18.633,87226.7,87226.6,2.447]
["binance-futures","BTCUSDT",1766054885421,4.727,87261.2,87261.1,0.642]
["binance-futures","BTCUSDT",1766054909077,3.956,87231.7,87231.6,4.32]
["binance-futures","BTCUSDT",1766054984425,1.17,87206.8,87206.7,11.448]
["binance-futures","BTCUSDT",1766055030141,2.644,87197.8,87197.7,6.443]
["binance-futures","BTCUSDT",1766055076930,4.037,87240.3,87240.2,13.952]
["binance-futures","BTCUSDT",1766055130819,1.462,87217.3,87217.2,5.312]
["binance-futures","BTCUSDT",1766055157791,0.064,87218.4,87218.3,22.861]
["binance-futures","BTCUSDT",1766055208888,1.601,87243.9,87243.8,14.339]
["binance-futures","BTCUSDT",1766055274525,6.953,87247.3,87247.2,4.044]
["binance-futures","BTCUSDT",1766055286287,5.848,87247.3,87247.2,3.37]
["binance-futures","BTCUSDT",1766055342586,0.117,87241.7,87241.6,7.165]
["binance-futures","BTCUSDT",1766055423257,7.782,87259.3,87259.2,17.234]
["binance-futures","BTCUSDT",1766055467162,2.782,87268.5,87268.4,10.289]
["binance-futures","BTCUSDT",1766055514997,0.709,87270.7,87270.6,15.293]
["binance-futures","BTCUSDT",1766055537227,6.03,87270.7,87270.6,3.67]
["binance-futures","BTCUSDT",1766055596843,4.449,87278.5,87278.4,10.393]
["binance-futures","BTCUSDT",1766055609211,14.968,87303.1,87303.0,6.955]
["binance-futures","BTCUSDT",1766055653248,3.983,87281.1,87281.0,15.02]
["binance-futures","BTCUSDT",1766055697749,9.22,87294.8,87294.7,0.304]
["binance-futures","BTCUSDT",1766055773500,3.332,87281.3,87281.2,16.066]
["binance-futures","BTCUSDT",1766055820105,4.458,87189.6,87189.5,15.259]
["binance-futures","BTCUSDT",1766055867489,1.675,87202.9,87202.8,21.023]
["binance-futures","BTCUSDT",1766055887695,20.853,87184.7,87184.6,1.265]
["binance-futures","BTCUSDT",1766055932047,0.465,87180.0,87179.9,6.923]
["binance-futures","BTCUSDT",1766055997517,9.356,87121.6,87121.5,6.416]
["binance-futures","BTCUSDT",1766055999921,4.626,87121.6,87121.5,6.525]
["binance-futures","BTCUSDT",1766056045799,6.692,87134.8,87134.7,5.212]
["binance-futures","BTCUSDT",1766056093105,7.298,87114.4,87114.3,2.179]
["binance-futures","BTCUSDT",1766056156890,3.263,87147.7,87147.6,10.882]
["binance-futures","BTCUSDT",1766056207034,0.025,87188.1,87187.1,0.007]
["binance-futures","BTCUSDT",1766056226563,20.512,87196.8,87196.7,3.551]
["binance-futures","BTCUSDT",1766056267019,15.846,87172.1,87172.0,2.919]
["binance-futures","BTCUSDT",1766056348250,13.587,87140.9,87140.8,5.034]
["binance-futures","BTCUSDT",1766056350857,7.108,87133.4,87133.3,2.796]
["binance-futures","BTCUSDT",1766056436066,3.92,87105.6,87105.5,10.647]
["binance-futures","BTCUSDT",1766056466858,0.916,87100.0,87099.9,16.663]
["binance-futures","BTCUSDT",1766056512101,2.152,87096.1,87096.0,9.206]
["binance-futures","BTCUSDT",1766056535936,2.227,87074.3,87074.2,6.141]
["binance-futures","BTCUSDT",1766056585188,2.261,87100.0,87099.9,4.51]
["binance-futures","BTCUSDT",1766056635553,3.541,87074.4,87074.3,8.134]
["binance-futures","BTCUSDT",1766056681849,5.446,87067.4,87067.3,7.403]
["binance-futures","BTCUSDT",1766056765035,0.019,87105.0,87104.9,13.82]
["binance-futures","BTCUSDT",1766056768177,2.975,87105.0,87104.9,9.213]
["binance-futures","BTCUSDT",1766056838189,22.461,87093.2,87093.1,0.26]
["binance-futures","BTCUSDT",1766056892619,7.06,87090.0,87089.9,7.875]
["binance-futures","BTCUSDT",1766056920357,9.165,87090.1,87090.0,1.826]
["binance-futures","BTCUSDT",1766056983861,21.929,87099.8,87099.7,1.007]
["binance-futures","BTCUSDT",1766057034528,5.504,87090.6,87090.5,5.342]
["binance-futures","BTCUSDT",1766057117017,8.084,87085.5,87085.4,0.242]
["binance-futures","BTCUSDT",1766057164689,6.001,87023.1,87023.0,3.723]
["binance-futures","BTCUSDT",1766057190527,1.764,87051.1,87051.0,8.063]
["binance-futures","BTCUSDT",1766057237734,6.633,87058.4,87058.3,5.715]
["binance-futures","BTCUSDT",1766057282585,3.653,87112.0,87111.9,6.315]
["binance-futures","BTCUSDT",1766057308259,1.966,87117.4,87117.3,13.006]
["binance-futures","BTCUSDT",1766057351265,6.092,87122.7,87122.6,3.869]
["binance-futures","BTCUSDT",1766057399283,18.538,87136.5,87136.4,0.312]
["binance-futures","BTCUSDT",1766057456493,7.555,87221.9,87221.8,1.241]
["binance-futures","BTCUSDT",1766057499369,3.564,87209.3,87209.2,5.806]
["binance-futures","BTCUSDT",1766057521468,13.254,87174.7,87174.6,4.778]
["binance-futures","BTCUSDT",1766057557885,3.388,87194.7,87194.6,5.305]
["binance-futures","BTCUSDT",1766057606888,2.023,87168.0,87167.9,5.332]
["binance-futures","BTCUSDT",1766057629027,12.321,87159.4,87159.3,7.178]
["binance-futures","BTCUSDT",1766057680497,16.863,87138.7,87138.6,0.327]
["binance-futures","BTCUSDT",1766057737135,20.299,87134.0,87133.9,3.193]
["binance-futures","BTCUSDT",1766057813124,0.001,87112.4,87112.3,1.124]
["binance-futures","BTCUSDT",1766057846670,3.113,87137.2,87137.1,9.448]
["binance-futures","BTCUSDT",1766057883069,5.988,87137.2,87137.1,5.047]
["binance-futures","BTCUSDT",1766057935495,10.252,87113.9,87113.8,6.783]
["binance-futures","BTCUSDT",1766057985633,4.74,87095.3,87095.2,8.712]
["binance-futures","BTCUSDT",1766058010037,2.365,87095.3,87095.2,7.759]
["binance-futures","BTCUSDT",1766058062957,11.278,87097.0,87096.9,5.443]
["binance-futures","BTCUSDT",1766058138069,7.187,87110.4,87110.3,3.783]
["binance-futures","BTCUSDT",1766058176958,10.047,87110.4,87110.3,1.757]
["binance-futures","BTCUSDT",1766058244928,12.867,87098.5,87098.4,4.203]
["binance-futures","BTCUSDT",1766058270745,9.974,87096.7,87096.6,6.238]
["binance-futures","BTCUSDT",1766058321457,3.631,87101.5,87101.4,6.959]
["binance-futures","BTCUSDT",1766058372274,5.458,87113.1,87113.0,6.615]
["binance-futures","BTCUSDT",1766058394479,6.835,87146.8,87146.7,2.824]
["binance-futures","BTCUSDT",1766058457396,8.5,87156.4,87156.3,5.486]
["binance-futures","BTCUSDT",1766058503010,2.26,87171.3,87171.2,7.731]
["binance-futures","BTCUSDT",1766058547669,0.355,87171.3,87171.2,15.08]
["binance-futures","BTCUSDT",1766058595253,20.101,87168.1,87168.0,3.172]
["binance-futures","BTCUSDT",1766058619876,3.234,87158.3,87158.2,6.731]
["binance-futures","BTCUSDT",1766058670682,15.603,87137.1,87137.0,2.026]
["binance-futures","BTCUSDT",1766058743965,2.418,87128.1,87128.0,15.289]
["binance-futures","BTCUSDT",1766058751841,3.678,87131.5,87131.4,14.895]
["binance-futures","BTCUSDT",1766058805673,5.335,87142.8,87142.7,2.231]
["binance-futures","BTCUSDT",1766058876451,18.289,87217.4,87217.3,0.802]
["binance-futures","BTCUSDT",1766058916980,5.018,87215.0,87214.9,3.689]
["binance-futures","BTCUSDT",1766058955819,4.998,87238.9,87238.8,3.708]
["binance-futures","BTCUSDT",1766058976256,10.518,87235.1,87235.0,2.532]
["binance-futures","BTCUSDT",1766059026669,4.851,87224.5,87224.4,1.636]
["binance-futures","BTCUSDT",1766059118011,2.655,87220.6,87220.5,5.561]
["binance-futures","BTCUSDT",1766059121585,11.226,87223.5,87223.4,4.689]
["binance-futures","BTCUSDT",1766059190380,3.864,87219.9,87219.8,13.568]
["binance-futures","BTCUSDT",1766059252307,6.466,87269.9,87269.8,16.297]
["binance-futures","BTCUSDT",1766059288956,5.935,87269.9,87269.6,0.033]
["binance-futures","BTCUSDT",1766059340057,1.583,87235.2,87235.1,12.928]
["binance-futures","BTCUSDT",1766059359717,2.219,87259.1,87259.0,14.609]
["binance-futures","BTCUSDT",1766059400749,11.758,87246.8,87246.7,5.035]
["binance-futures","BTCUSDT",1766059476636,11.66,87276.3,87276.2,2.261]
["binance-futures","BTCUSDT",1766059529048,4.22,87307.6,87307.5,7.679]
["binance-futures","BTCUSDT",1766059531412,3.669,87307.6,87307.5,7.021]
["binance-futures","BTCUSDT",1766059578105,5.209,87286.1,87286.0,11.56]
["binance-futures","BTCUSDT",1766059651589,7.076,87241.0,87240.9,4.85]
["binance-futures","BTCUSDT",1766059681703,0.438,87246.3,87246.2,9.153]
["binance-futures","BTCUSDT",1766059735549,6.32,87260.9,87260.8,5.256]
["binance-futures","BTCUSDT",1766059789737,13.147,87253.4,87253.3,2.523]
["binance-futures","BTCUSDT",1766059869301,3.296,87250.0,87249.9,5.562]
["binance-futures","BTCUSDT",1766059919920,4.765,87187.0,87186.9,7.743]
["binance-futures","BTCUSDT",1766059963544,10.722,87195.1,87195.0,6.116]
["binance-futures","BTCUSDT",1766060003531,5.75,87151.5,87151.4,2.748]
["binance-futures","BTCUSDT",1766060047919,12.344,87116.2,87116.1,0.463]
["binance-futures","BTCUSDT",1766060075375,1.851,87121.3,87121.2,4.892]
["binance-futures","BTCUSDT",1766060127150,8.514,87121.0,87120.9,1.352]
["binance-futures","BTCUSDT",1766060182205,19.15,87127.2,87127.1,2.934]
["binance-futures","BTCUSDT",1766060224647,3.517,87130.5,87130.4,5.885]
["binance-futures","BTCUSDT",1766060319018,5.243,87146.0,87145.9,7.986]
["binance-futures","BTCUSDT",1766060392017,4.881,87146.0,87145.9,4.48]
["binance-futures","BTCUSDT",1766060420450,5.199,87163.4,87163.3,7.359]
["binance-futures","BTCUSDT",1766060465029,4.615,87159.4,87159.3,6.286]
["binance-futures","BTCUSDT",1766060490201,0.281,87168.8,87168.7,7.274]
["binance-futures","BTCUSDT",1766060545548,4.735,87171.2,87171.1,3.214]
["binance-futures","BTCUSDT",1766060594897,3.145,87163.9,87163.8,7.281]
["binance-futures","BTCUSDT",1766060667979,3.027,87150.0,87149.9,5.816]
["binance-futures","BTCUSDT",1766060717509,0.894,87105.9,87105.8,6.232]
["binance-futures","BTCUSDT",1766060748016,2.726,87116.3,87116.2,5.305]
["binance-futures","BTCUSDT",1766060794300,4.582,87101.5,87101.4,10.6]
["binance-futures","BTCUSDT",1766060856011,4.718,87111.0,87110.9,9.703]
["binance-futures","BTCUSDT",1766060886077,2.234,87114.0,87113.9,10.788]
["binance-futures","BTCUSDT",1766060945796,5.916,87096.2,87096.1,0.427]
["binance-futures","BTCUSDT",1766061012168,5.533,87118.6,87118.5,1.504]
["binance-futures","BTCUSDT",1766061079893,5.139,87277.0,87276.9,1.494]
["binance-futures","BTCUSDT",1766061120051,1.226,87236.1,87236.0,5.939]
["binance-futures","BTCUSDT",1766061142785,1.261,87227.1,87227.0,5.449]
["binance-futures","BTCUSDT",1766061177869,3.205,87338.6,87338.5,3.717]
["binance-futures","BTCUSDT",1766061224765,3.907,87289.9,87289.8,3.501]
["binance-futures","BTCUSDT",1766061246325,4.724,87280.2,87280.1,0.12]
["binance-futures","BTCUSDT",1766061293577,2.211,87295.4,87295.3,7.867]
["binance-futures","BTCUSDT",1766061354750,3.516,87328.3,87328.2,4.75]
["binance-futures","BTCUSDT",1766061393969,4.466,87357.4,87357.3,3.265]
["binance-futures","BTCUSDT",1766061421628,4.963,87335.9,87335.8,1.785]
["binance-futures","BTCUSDT",1766061454427,4.252,87381.1,87381.0,1.198]
["binance-futures","BTCUSDT",1766061495868,4.825,87334.1,87334.0,9.202]
["binance-futures","BTCUSDT",1766061544233,11.36,87313.8,87313.7,3.406]
["binance-futures","BTCUSDT",1766061568518,0.798,87332.4,87332.3,7.212]
["binance-futures","BTCUSDT",1766061611926,2.395,87358.6,87358.5,10.341]
["binance-futures","BTCUSDT",1766061679732,13.411,87335.7,87335.6,0.353]
["binance-futures","BTCUSDT",1766061708441,4.689,87324.9,87324.8,4.001]
["binance-futures","BTCUSDT",1766061777841,3.308,87323.7,87323.6,6.539]
["binance-futures","BTCUSDT",1766061802356,1.937,87317.7,87317.6,9.731]
["binance-futures","BTCUSDT",1766061847464,4.058,87350.0,87349.9,13.21]
["binance-futures","BTCUSDT",1766061896134,8.472,87325.1,87325.0,1.416]
["binance-futures","BTCUSDT",1766061963277,6.47,87344.0,87343.9,6.045]
["binance-futures","BTCUSDT",1766061986393,0.961,87322.0,87321.9,9.642]
["binance-futures","BTCUSDT",1766062034363,8.955,87194.0,87193.9,4.235]
["binance-futures","BTCUSDT",1766062079857,7.716,87232.7,87232.6,5.377]
["binance-futures","BTCUSDT",1766062126805,5.51,87246.9,87246.8,5.956]
["binance-futures","BTCUSDT",1766062152201,1.577,87221.6,87221.5,5.458]
["binance-futures","BTCUSDT",1766062197928,2.332,87197.5,87197.4,13.22]
["binance-futures","BTCUSDT",1766062263837,1.401,87177.3,87177.2,8.902]
["binance-futures","BTCUSDT",1766062319820,6.124,87159.5,87159.4,5.25]
["binance-futures","BTCUSDT",1766062322125,15.853,87153.5,87153.4,2.411]
["binance-futures","BTCUSDT",1766062380776,6.321,87125.7,87125.6,5.553]
["binance-futures","BTCUSDT",1766062429897,6.851,87132.6,87132.5,1.065]
["binance-futures","BTCUSDT",1766062475589,14.174,87112.5,87112.4,2.493]
["binance-futures","BTCUSDT",1766062498863,24.056,87133.3,87133.2,14.639]
["binance-futures","BTCUSDT",1766062546613,10.929,87169.6,87169.5,3.121]
["binance-futures","BTCUSDT",1766062605952,0.325,87179.7,87179.6,7.545]
["binance-futures","BTCUSDT",1766062653001,7.181,87175.2,87175.1,5.998]
["binance-futures","BTCUSDT",1766062697164,2.268,87162.1,87162.0,11.475]
["binance-futures","BTCUSDT",1766062719650,3.069,87188.4,87188.3,5.791]
["binance-futures","BTCUSDT",1766062761250,0.575,87211.4,87211.3,15.339]
["binance-futures","BTCUSDT",1766062804925,3.969,87215.2,87215.1,8.557]
["binance-futures","BTCUSDT",1766062821335,1.984,87225.4,87225.3,6.945]
["binance-futures","BTCUSDT",1766062857638,3.569,87350.0,87349.9,7.86]
["binance-futures","BTCUSDT",1766062910101,0.031,87565.0,87564.9,22.479]
["binance-futures","BTCUSDT",1766062946625,7.747,87509.3,87508.8,0.153]
["binance-futures","BTCUSDT",1766062982856,3.169,87591.6,87591.5,2.913]
["binance-futures","BTCUSDT",1766063016965,5.886,87584.8,87584.7,3.679]
["binance-futures","BTCUSDT",1766063037757,0.304,87584.7,87584.6,6.221]
["binance-futures","BTCUSDT",1766063056952,9.131,87610.2,87610.1,3.599]
["binance-futures","BTCUSDT",1766063092297,3.216,87623.7,87623.6,5.422]
["binance-futures","BTCUSDT",1766063129394,14.129,87566.1,87566.0,9.359]
["binance-futures","BTCUSDT",1766063185169,6.399,87606.9,87606.8,3.286]
["binance-futures","BTCUSDT",1766063224521,9.093,87564.7,87564.6,18.509]
["binance-futures","BTCUSDT",1766063253441,4.718,87528.7,87528.6,10.484]
["binance-futures","BTCUSDT",1766063285827,1.972,87573.3,87573.2,11.676]
["binance-futures","BTCUSDT",1766063323330,6.869,87665.5,87665.4,5.219]
["binance-futures","BTCUSDT",1766063342438,6.868,87665.5,87665.4,3.158]
["binance-futures","BTCUSDT",1766063378548,6.763,87741.4,87741.3,3.908]
["binance-futures","BTCUSDT",1766063416229,6.537,87658.6,87658.5,0.399]
["binance-futures","BTCUSDT",1766063479877,3.524,87658.3,87658.2,5.039]
["binance-futures","BTCUSDT",1766063511867,3.125,87611.1,87611.0,5.222]
["binance-futures","BTCUSDT",1766063531882,1.436,87576.8,87576.7,18.96]
["binance-futures","BTCUSDT",1766063573053,4.69,87627.9,87627.8,3.731]
["binance-futures","BTCUSDT",1766063609558,3.821,87798.0,87797.9,2.056]
["binance-futures","BTCUSDT",1766063628812,5.94,87890.1,87890.0,30.401]
["binance-futures","BTCUSDT",1766063666140,8.025,87844.2,87842.3,0.047]
["binance-futures","BTCUSDT",1766063701782,6.334,87880.1,87880.0,2.751]
["binance-futures","BTCUSDT",1766063756435,13.387,87764.4,87764.3,2.88]
["binance-futures","BTCUSDT",1766063793286,4.882,87725.7,87725.6,7.962]
["binance-futures","BTCUSDT",1766063813159,10.57,87700.1,87700.0,2.855]
["binance-futures","BTCUSDT",1766063850464,14.762,87689.3,87689.2,1.752]
["binance-futures","BTCUSDT",1766063884817,2.561,87715.9,87715.8,7.923]
["binance-futures","BTCUSDT",1766063909951,3.497,87655.2,87655.1,9.771]
["binance-futures","BTCUSDT",1766063948408,14.22,87675.8,87675.7,2.61]
["binance-futures","BTCUSDT",1766063992057,8.239,87666.4,87666.3,4.922]
["binance-futures","BTCUSDT",1766064054246,15.306,87720.3,87720.2,2.954]
["binance-futures","BTCUSDT",1766064093809,4.332,87673.6,87673.5,4.84]
["binance-futures","BTCUSDT",1766064114447,18.402,87589.1,87589.0,0.636]
["binance-futures","BTCUSDT",1766064145822,16.698,87624.5,87624.4,2.25]
["binance-futures","BTCUSDT",1766064195347,0.554,87570.9,87570.8,14.003]
["binance-futures","BTCUSDT",1766064258187,12.055,87626.1,87626.0,1.75]
["binance-futures","BTCUSDT",1766064260550,9.752,87626.0,87625.9,2.531]
["binance-futures","BTCUSDT",1766064319637,0.654,87598.4,87598.3,10.913]
["binance-futures","BTCUSDT",1766064362048,1.442,87579.6,87579.5,7.295]
["binance-futures","BTCUSDT",1766064392372,0.002,87600.5,87600.4,3.083]
["binance-futures","BTCUSDT",1766064432784,3.527,87618.2,87618.1,7.256]
["binance-futures","BTCUSDT",1766064473289,5.431,87557.9,87557.8,3.168]
["binance-futures","BTCUSDT",1766064513993,1.777,87587.6,87587.5,3.499]
["binance-futures","BTCUSDT",1766064580038,4.144,87556.3,87556.2,3.989]
["binance-futures","BTCUSDT",1766064619958,2.901,87984.0,87983.9,3.166]
["binance-futures","BTCUSDT",1766064643599,3.765,88394.6,88394.5,2.72]
["binance-futures","BTCUSDT",1766064680547,2.065,88152.4,88152.3,1.653]
["binance-futures","BTCUSDT",1766064717930,4.293,88038.1,88038.0,0.957]
["binance-futures","BTCUSDT",1766064737990,1.361,87975.1,87975.0,2.971]
["binance-futures","BTCUSDT",1766064774343,3.385,88188.8,88188.7,5.26]
["binance-futures","BTCUSDT",1766064828785,2.516,87946.2,87946.1,1.872]
["binance-futures","BTCUSDT",1766064865673,5.408,88000.0,87999.9,2.397]
["binance-futures","BTCUSDT",1766064880091,4.421,88060.0,88059.9,0.176]
["binance-futures","BTCUSDT",1766064922745,2.882,88014.5,88014.4,5.602]
["binance-futures","BTCUSDT",1766064959839,2.793,87933.5,87933.4,1.87]
["binance-futures","BTCUSDT",1766064995473,1.886,88094.1,88094.0,2.672]
["binance-futures","BTCUSDT",1766065014965,1.672,88140.5,88140.4,2.786]
["binance-futures","BTCUSDT",1766065051216,9.017,88219.7,88219.6,0.329]
["binance-futures","BTCUSDT",1766065098006,0.753,88147.4,88147.3,5.795]
["binance-futures","BTCUSDT",1766065142582,5.129,88071.2,88071.1,2.338]
["binance-futures","BTCUSDT",1766065178800,0.198,88215.3,88215.2,9.437]
["binance-futures","BTCUSDT",1766065198139,8.683,88223.3,88223.2,1.467]
["binance-futures","BTCUSDT",1766065233919,5.049,88375.0,88374.9,2.085]
["binance-futures","BTCUSDT",1766065270039,8.885,88381.6,88381.5,4.323]
["binance-futures","BTCUSDT",1766065311490,0.014,88484.6,88484.5,5.485]
["binance-futures","BTCUSDT",1766065325032,3.525,88500.1,88500.0,4.418]
["binance-futures","BTCUSDT",1766065378229,0.194,88547.2,88547.1,4.278]
["binance-futures","BTCUSDT",1766065414666,1.213,88794.2,88794.1,2.656]
["binance-futures","BTCUSDT",1766065451529,4.321,88680.2,88680.1,1.764]
["binance-futures","BTCUSDT",1766065470442,0.438,88716.7,88716.6,4.339]
["binance-futures","BTCUSDT",1766065507462,2.028,88664.7,88664.6,2.822]
["binance-futures","BTCUSDT",1766065545678,0.004,88702.6,88702.5,7.161]
["binance-futures","BTCUSDT",1766065562638,0.676,88754.9,88754.8,6.475]
["binance-futures","BTCUSDT",1766065598724,2.562,88790.1,88790.0,1.851]
["binance-futures","BTCUSDT",1766065651669,6.957,88929.0,88928.9,1.763]
["binance-futures","BTCUSDT",1766065687160,1.125,88944.8,88944.7,5.576]
["binance-futures","BTCUSDT",1766065723980,2.126,88928.6,88928.5,3.616]
["binance-futures","BTCUSDT",1766065756368,0.279,88993.0,88992.9,9.094]
["binance-futures","BTCUSDT",1766065779150,1.526,88933.3,88933.2,12.845]
["binance-futures","BTCUSDT",1766065798009,2.768,88995.8,88995.7,1.493]
["binance-futures","BTCUSDT",1766065833501,0.11,89092.5,89092.4,4.204]
["binance-futures","BTCUSDT",1766065869297,3.322,88995.4,88995.3,3.157]
["binance-futures","BTCUSDT",1766065921696,1.007,89091.0,89090.9,22.087]
["binance-futures","BTCUSDT",1766065931929,3.389,89126.2,89126.1,3.48]
["binance-futures","BTCUSDT",1766065994137,6.979,88989.4,88989.3,0.974]
["binance-futures","BTCUSDT",1766066013288,1.444,88992.7,88992.6,2.262]
["binance-futures","BTCUSDT",1766066049309,4.955,88891.4,88891.3,1.406]
["binance-futures","BTCUSDT",1766066102804,3.738,88857.4,88857.3,0.096]
["binance-futures","BTCUSDT",1766066104833,1.602,88820.2,88820.1,2.8]
["binance-futures","BTCUSDT",1766066140950,1.776,88790.1,88790.0,4.727]
["binance-futures","BTCUSDT",1766066199301,2.534,88818.5,88818.4,8.38]
["binance-futures","BTCUSDT",1766066230512,4.098,88850.0,88849.9,4.65]
["binance-futures","BTCUSDT",1766066249411,3.019,88882.3,88882.2,4.188]
["binance-futures","BTCUSDT",1766066286341,0.016,88805.6,88805.5,5.921]
["binance-futures","BTCUSDT",1766066322808,9.826,88790.9,88790.8,0.061]
["binance-futures","BTCUSDT",1766066377222,2.955,88821.5,88821.4,0.91]
["binance-futures","BTCUSDT",1766066378730,3.028,88810.0,88809.9,4.167]
["binance-futures","BTCUSDT",1766066415316,7.145,88914.9,88914.8,0.059]
["binance-futures","BTCUSDT",1766066468330,0.025,89016.6,89016.5,23.626]
["binance-futures","BTCUSDT",1766066505129,8.02,89260.2,89260.1,0.162]
["binance-futures","BTCUSDT",1766066524473,5.12,89250.6,89250.5,2.373]
["binance-futures","BTCUSDT",1766066561061,9.781,89135.1,89135.0,0.247]
["binance-futures","BTCUSDT",1766066591416,0.85,89103.5,89103.4,5.648]
["binance-futures","BTCUSDT",1766066650592,6.227,89014.6,89014.5,0.552]
["binance-futures","BTCUSDT",1766066686745,5.792,89059.0,89058.9,4.033]
["binance-futures","BTCUSDT",1766066706227,0.303,89051.0,89050.9,8.196]
["binance-futures","BTCUSDT",1766066741712,3.213,89181.8,89181.7,0.632]
["binance-futures","BTCUSDT",1766066778640,1.287,89169.2,89167.9,0.002]
["binance-futures","BTCUSDT",1766066798225,5.091,89131.5,89131.4,1.265]
["binance-futures","BTCUSDT",1766066825268,2.328,89003.0,89002.9,2.523]
["binance-futures","BTCUSDT",1766066870934,1.21,88988.4,88988.3,6.321]
["binance-futures","BTCUSDT",1766066924704,3.368,88965.5,88965.4,3.681]
["binance-futures","BTCUSDT",1766066962087,7.145,88907.3,88907.2,0.674]
["binance-futures","BTCUSDT",1766066981156,21.283,88889.2,88889.1,0.145]
["binance-futures","BTCUSDT",1766067017192,0.406,88819.0,88818.9,6.605]
["binance-futures","BTCUSDT",1766067039607,11.425,88831.5,88831.4,0.534]
["binance-futures","BTCUSDT",1766067074642,0.002,88672.4,88672.3,9.603]
["binance-futures","BTCUSDT",1766067110585,1.154,88513.6,88513.5,3.753]
["binance-futures","BTCUSDT",1766067148881,0.542,88238.2,88238.1,4.005]
["binance-futures","BTCUSDT",1766067203038,2.579,88341.0,88340.9,0.773]
["binance-futures","BTCUSDT",1766067238935,3.606,88331.4,88331.3,1.941]
["binance-futures","BTCUSDT",1766067259227,2.511,88238.5,88238.4,2.339]
["binance-futures","BTCUSDT",1766067294407,1.059,88109.9,88109.8,3.869]
["binance-futures","BTCUSDT",1766067330404,2.417,88292.7,88292.6,3.159]
["binance-futures","BTCUSDT",1766067349201,1.083,88313.1,88313.0,11.504]
["binance-futures","BTCUSDT",1766067385291,6.298,88333.1,88333.0,2.936]
["binance-futures","BTCUSDT",1766067439087,3.105,88437.6,88437.5,0.829]
["binance-futures","BTCUSDT",1766067475551,4.655,88507.6,88507.5,1.113]
["binance-futures","BTCUSDT",1766067488091,4.445,88437.9,88437.8,2.127]
["binance-futures","BTCUSDT",1766067530197,4.418,88615.8,88615.7,0.014]
["binance-futures","BTCUSDT",1766067566478,7.303,88741.5,88741.4,2.933]
["binance-futures","BTCUSDT",1766067602965,7.647,88654.6,88654.5,1.206]
["binance-futures","BTCUSDT",1766067622058,1.14,88692.9,88692.8,8.639]
["binance-futures","BTCUSDT",1766067658995,2.271,88529.0,88528.9,1.105]
["binance-futures","BTCUSDT",1766067704206,5.763,88469.3,88469.2,1.091]
["binance-futures","BTCUSDT",1766067749355,0.035,88492.5,88490.4,0.527]
["binance-futures","BTCUSDT",1766067786533,4.853,88552.3,88552.2,0.647]
["binance-futures","BTCUSDT",1766067806770,3.429,88465.9,88465.8,2.383]
["binance-futures","BTCUSDT",1766067844526,9.113,88497.1,88497.0,0.63]
["binance-futures","BTCUSDT",1766067864997,1.855,88479.7,88479.6,4.015]
["binance-futures","BTCUSDT",1766067927353,4.455,88482.4,88482.3,1.005]
["binance-futures","BTCUSDT",1766067943682,7.751,88434.7,88434.6,0.263]
["binance-futures","BTCUSDT",1766068000450,0.629,88483.6,88483.5,4.15]
["binance-futures","BTCUSDT",1766068040099,0.103,88503.2,88503.1,15.226]
["binance-futures","BTCUSDT",1766068080893,2.588,88404.4,88404.3,6.332]
["binance-futures","BTCUSDT",1766068100117,0.118,88474.6,88474.5,6.198]
["binance-futures","BTCUSDT",1766068140221,7.375,88456.4,88456.3,1.195]
["binance-futures","BTCUSDT",1766068179321,1.029,88491.7,88491.6,3.304]
["binance-futures","BTCUSDT",1766068201254,0.001,88524.0,88523.9,4.895]
["binance-futures","BTCUSDT",1766068238583,9.352,88475.0,88474.9,0.05]
["binance-futures","BTCUSDT",1766068293820,3.135,88812.8,88812.5,3.301]
["binance-futures","BTCUSDT",1766068331150,2.232,88850.2,88850.1,1.001]
["binance-futures","BTCUSDT",1766068369526,1.658,88676.1,88676.0,3.796]
["binance-futures","BTCUSDT",1766068401957,2.896,88318.4,88315.0,0.14]
["binance-futures","BTCUSDT",1766068426236,1.129,88416.9,88416.8,1.78]
["binance-futures","BTCUSDT",1766068481025,2.933,88348.3,88348.2,0.716]
["binance-futures","BTCUSDT",1766068483011,1.376,88352.1,88352.0,6.345]
["binance-futures","BTCUSDT",1766068519841,0.022,88384.3,88384.2,8.035]
["binance-futures","BTCUSDT",1766068575716,1.837,87973.1,87973.0,1.269]
["binance-futures","BTCUSDT",1766068619997,2.557,88065.1,88061.4,0.004]
["binance-futures","BTCUSDT",1766068632830,0.672,88012.5,88012.4,5.279]
["binance-futures","BTCUSDT",1766068669411,0.925,88117.0,88116.9,3.296]
["binance-futures","BTCUSDT",1766068706630,1.026,88160.5,88160.4,3.931]
["binance-futures","BTCUSDT",1766068761023,0.345,87998.7,87998.6,3.266]
["binance-futures","BTCUSDT",1766068797451,6.633,88134.6,88134.5,0.965]
["binance-futures","BTCUSDT",1766068799373,0.816,88165.8,88165.7,3.911]
["binance-futures","BTCUSDT",1766068856968,1.919,88122.0,88121.9,0.911]
["binance-futures","BTCUSDT",1766068890627,3.424,88065.7,88065.6,0.58]
["binance-futures","BTCUSDT",1766068910344,2.333,88146.6,88146.5,2.111]
["binance-futures","BTCUSDT",1766068947483,0.813,88036.6,88036.5,7.403]
["binance-futures","BTCUSDT",1766068984069,2.018,87977.7,87977.6,3.135]
["binance-futures","BTCUSDT",1766069037853,7.411,87910.4,87910.3,2.628]
["binance-futures","BTCUSDT",1766069071993,3.332,87858.2,87858.1,2.062]
["binance-futures","BTCUSDT",1766069110762,0.129,87917.7,87917.6,6.901]
["binance-futures","BTCUSDT",1766069130415,5.701,87901.5,87901.4,0.214]
["binance-futures","BTCUSDT",1766069166157,0.219,87963.3,87963.2,10.46]
["binance-futures","BTCUSDT",1766069185487,3.321,87955.2,87955.1,0.966]
["binance-futures","BTCUSDT",1766069221298,2.81,88171.7,88171.6,1.813]
["binance-futures","BTCUSDT",1766069250771,0.78,88086.1,88086.0,5.819]
["binance-futures","BTCUSDT",1766069311636,0.563,88071.8,88071.7,10.255]
["binance-futures","BTCUSDT",1766069347656,0.363,87915.1,87915.0,7.1]
["binance-futures","BTCUSDT",1766069367215,2.405,87811.4,87811.3,1.471]
["binance-futures","BTCUSDT",1766069403164,1.794,87971.3,87971.1,0.001]
["binance-futures","BTCUSDT",1766069439924,2.448,88017.8,88017.7,2.73]
["binance-futures","BTCUSDT",1766069459347,8.615,88028.1,88028.0,0.889]
["binance-futures","BTCUSDT",1766069518707,4.614,88112.0,88111.9,0.004]
["binance-futures","BTCUSDT",1766069531314,2.158,88145.4,88145.3,4.597]
["binance-futures","BTCUSDT",1766069584791,4.646,88185.9,88185.8,2.631]
["binance-futures","BTCUSDT",1766069621278,1.426,88219.4,88219.3,4.644]
["binance-futures","BTCUSDT",1766069640552,1.2,88182.1,88182.0,8.537]
["binance-futures","BTCUSDT",1766069676650,12.296,88274.4,88274.3,0.009]
["binance-futures","BTCUSDT",1766069696502,0.601,88409.8,88409.7,3.502]
["binance-futures","BTCUSDT",1766069732193,2.883,88313.0,88312.9,2.643]
["binance-futures","BTCUSDT",1766069769256,7.708,88446.8,88446.7,0.002]
["binance-futures","BTCUSDT",1766069824290,0.297,88331.9,88331.8,5.281]
["binance-futures","BTCUSDT",1766069862531,1.134,88322.2,88322.1,4.653]
["binance-futures","BTCUSDT",1766069901888,3.63,88278.9,88278.8,3.103]
["binance-futures","BTCUSDT",1766069922597,0.714,88311.4,88311.3,4.94]
["binance-futures","BTCUSDT",1766069962970,4.593,88223.7,88223.6,1.205]
["binance-futures","BTCUSDT",1766070001178,8.964,88307.7,88307.6,0.041]
["binance-futures","BTCUSDT",1766070020663,2.401,88395.5,88395.4,2.353]
["binance-futures","BTCUSDT",1766070058610,6.299,88400.5,88400.4,1.08]
["binance-futures","BTCUSDT",1766070112881,1.941,88400.6,88400.5,0.814]
["binance-futures","BTCUSDT",1766070149251,6.48,88310.8,88310.7,0.633]
["binance-futures","BTCUSDT",1766070160770,1.355,88345.2,88345.1,9.589]
["binance-futures","BTCUSDT",1766070206085,6.511,88315.4,88315.3,1.807]
["binance-futures","BTCUSDT",1766070244220,2.814,88215.3,88215.2,2.125]
["binance-futures","BTCUSDT",1766070282560,6.712,88201.1,88201.0,0.175]
["binance-futures","BTCUSDT",1766070302129,2.078,88249.5,88249.4,1.167]
["binance-futures","BTCUSDT",1766070338390,2.485,88263.0,88262.9,2.969]
["binance-futures","BTCUSDT",1766070384117,6.9,88369.4,88369.3,1.628]
["binance-futures","BTCUSDT",1766070431045,5.785,88440.7,88440.6,1.057]
["binance-futures","BTCUSDT",1766070467892,2.632,88531.7,88531.6,0.807]
["binance-futures","BTCUSDT",1766070487690,1.59,88569.4,88569.3,1.685]
["binance-futures","BTCUSDT",1766070524531,3.487,88522.1,88522.0,0.621]
["binance-futures","BTCUSDT",1766070579482,0.114,88430.4,88430.3,11.217]
["binance-futures","BTCUSDT",1766070601429,0.186,88430.1,88430.0,6.048]
["binance-futures","BTCUSDT",1766070618444,5.464,88320.1,88320.0,1.748]
["binance-futures","BTCUSDT",1766070673009,4.849,88230.1,88230.0,2.976]
["binance-futures","BTCUSDT",1766070709983,0.002,88189.7,88188.2,5.647]
["binance-futures","BTCUSDT",1766070746812,3.656,88135.7,88135.6,0.297]
["binance-futures","BTCUSDT",1766070765525,0.669,88200.0,88199.9,8.507]
["binance-futures","BTCUSDT",1766070802348,8.677,88119.4,88119.3,1.328]
["binance-futures","BTCUSDT",1766070837637,9.348,87996.0,87995.9,1.457]
["binance-futures","BTCUSDT",1766070891673,8.668,88087.0,88086.9,1.582]
["binance-futures","BTCUSDT",1766070893758,4.049,88082.1,88082.0,2.598]
["binance-futures","BTCUSDT",1766070948244,0.223,88251.5,88251.4,6.189]
["binance-futures","BTCUSDT",1766070985578,2.459,88139.7,88139.6,2.808]
["binance-futures","BTCUSDT",1766071022671,4.168,87954.9,87954.8,3.005]
["binance-futures","BTCUSDT",1766071052062,4.337,88052.3,88052.2,4.479]
["binance-futures","BTCUSDT",1766071077601,1.334,88088.5,88088.4,3.754]
["binance-futures","BTCUSDT",1766071130649,3.925,88175.0,88174.9,3.253]
["binance-futures","BTCUSDT",1766071168370,2.586,88148.7,88148.6,2.353]
["binance-futures","BTCUSDT",1766071205340,0.05,88182.9,88182.8,7.296]
["binance-futures","BTCUSDT",1766071225895,1.72,88081.2,88081.1,3.116]
["binance-futures","BTCUSDT",1766071269267,5.42,88132.3,88132.2,0.597]
["binance-futures","BTCUSDT",1766071284729,0.974,88100.1,88100.0,2.728]
["binance-futures","BTCUSDT",1766071321738,0.183,88205.8,88205.7,10.217]
["binance-futures","BTCUSDT",1766071359192,3.962,88208.1,88208.0,0.003]
["binance-futures","BTCUSDT",1766071415048,4.977,88259.4,88259.3,1.855]
["binance-futures","BTCUSDT",1766071453483,5.342,88274.3,88274.2,1.169]
["binance-futures","BTCUSDT",1766071492760,9.984,88288.7,88288.3,0.002]
["binance-futures","BTCUSDT",1766071515262,1.993,88291.6,88291.5,3.177]
["binance-futures","BTCUSDT",1766071552025,2.034,88324.9,88324.8,2.582]
["binance-futures","BTCUSDT",1766071572902,5.722,88304.4,88304.3,0.064]
["binance-futures","BTCUSDT",1766071609523,7.977,88407.0,88406.9,0.012]
["binance-futures","BTCUSDT",1766071647698,0.442,88428.5,88428.4,8.302]
["binance-futures","BTCUSDT",1766071702744,2.967,88499.0,88498.9,1.76]
["binance-futures","BTCUSDT",1766071736830,14.159,88559.6,88559.5,0.966]
["binance-futures","BTCUSDT",1766071760817,3.178,88508.6,88508.5,2.132]
["binance-futures","BTCUSDT",1766071797728,0.05,88542.3,88542.2,8.436]
["binance-futures","BTCUSDT",1766071834192,0.224,88434.0,88433.9,6.932]
["binance-futures","BTCUSDT",1766071853391,4.648,88386.1,88386.0,1.946]
["binance-futures","BTCUSDT",1766071890035,4.462,88378.9,88378.8,1.622]
["binance-futures","BTCUSDT",1766071955227,8.943,88425.2,88425.1,1.052]
["binance-futures","BTCUSDT",1766071984731,3.306,88424.5,88424.4,0.94]
["binance-futures","BTCUSDT",1766072022946,10.291,88369.6,88369.5,0.692]
["binance-futures","BTCUSDT",1766072044006,1.682,88411.8,88411.7,4.246]
["binance-futures","BTCUSDT",1766072081685,2.461,88516.4,88516.3,3.846]
["binance-futures","BTCUSDT",1766072118488,3.736,88789.4,88789.3,0.832]
["binance-futures","BTCUSDT",1766072137745,5.887,88770.1,88770.0,1.025]
["binance-futures","BTCUSDT",1766072195577,2.403,88879.9,88879.8,9.482]
["binance-futures","BTCUSDT",1766072210064,2.213,88984.9,88984.8,1.858]
["binance-futures","BTCUSDT",1766072265250,1.395,89094.4,89094.3,1.338]
["binance-futures","BTCUSDT",1766072301812,5.848,89090.4,89090.3,2.047]
["binance-futures","BTCUSDT",1766072321052,0.397,89073.0,89072.9,2.36]
["binance-futures","BTCUSDT",1766072357309,0.95,89219.2,89219.1,3.563]
["binance-futures","BTCUSDT",1766072409499,6.373,89267.4,89267.3,1.56]
["binance-futures","BTCUSDT",1766072412266,2.676,89265.3,89265.2,0.275]
["binance-futures","BTCUSDT",1766072448970,2.769,89195.3,89195.2,1.563]
["binance-futures","BTCUSDT",1766072502873,2.69,89246.8,89246.7,2.294]
["binance-futures","BTCUSDT",1766072539899,0.397,89229.6,89229.5,3.168]
["binance-futures","BTCUSDT",1766072577471,6.333,89195.0,89194.9,0.764]
["binance-futures","BTCUSDT",1766072594861,6.167,89235.2,89235.1,0.656]
["binance-futures","BTCUSDT",1766072634421,0.396,89234.1,89234.0,3.038]
["binance-futures","BTCUSDT",1766072671996,14.227,89056.2,89056.1,1.563]
["binance-futures","BTCUSDT",1766072726818,6.506,88968.1,88968.0,4.15]
["binance-futures","BTCUSDT",1766072728858,0.17,88982.1,88982.0,7.158]
["binance-futures","BTCUSDT",1766072783198,0.358,88886.2,88886.1,11.765]
["binance-futures","BTCUSDT",1766072819369,6.327,88888.8,88888.7,1.331]
["binance-futures","BTCUSDT",1766072862902,1.753,88752.3,88752.2,6.053]
["binance-futures","BTCUSDT",1766072874570,9.036,88751.2,88751.1,0.685]
["binance-futures","BTCUSDT",1766072911835,2.919,88690.1,88690.0,2.1]
["binance-futures","BTCUSDT",1766072966702,9.247,88684.8,88684.7,0.121]
["binance-futures","BTCUSDT",1766073004672,2.85,88687.9,88687.8,4.485]
["binance-futures","BTCUSDT",1766073041469,1.592,88744.0,88743.9,7.383]
["binance-futures","BTCUSDT",1766073050093,3.142,88743.2,88743.1,2.371]
["binance-futures","BTCUSDT",1766073101113,4.584,88611.8,88611.7,1.006]
["binance-futures","BTCUSDT",1766073138402,0.013,88685.6,88685.5,11.349]
["binance-futures","BTCUSDT",1766073159093,3.911,88717.2,88717.1,8.577]
["binance-futures","BTCUSDT",1766073197039,8.008,88787.3,88787.2,1.271]
["binance-futures","BTCUSDT",1766073257844,3.124,88681.6,88681.5,3.185]
["binance-futures","BTCUSDT",1766073279118,0.196,88660.9,88660.8,5.019]
["binance-futures","BTCUSDT",1766073336097,1.008,88665.1,88665.0,4.59]
["binance-futures","BTCUSDT",1766073357414,4.725,88610.1,88610.0,1.715]
["binance-futures","BTCUSDT",1766073393905,3.046,88594.5,88594.4,5.745]
["binance-futures","BTCUSDT",1766073432065,6.774,88488.3,88488.2,2.584]
["binance-futures","BTCUSDT",1766073452257,3.58,88503.4,88503.3,1.498]
["binance-futures","BTCUSDT",1766073493224,2.931,88500.1,88500.0,2.475]
["binance-futures","BTCUSDT",1766073529048,0.843,88543.0,88542.9,9.712]
["binance-futures","BTCUSDT",1766073593222,1.084,88498.1,88498.0,8.055]
["binance-futures","BTCUSDT",1766073632800,1.164,88386.1,88386.0,5.636]
["binance-futures","BTCUSDT",1766073652929,7.362,88382.0,88381.9,2.658]
["binance-futures","BTCUSDT",1766073690262,1.414,88287.4,88287.3,3.172]
["binance-futures","BTCUSDT",1766073709496,0.982,88326.0,88325.9,5.65]
["binance-futures","BTCUSDT",1766073756504,7.368,88339.1,88339.0,2.164]
["binance-futures","BTCUSDT",1766073785013,1.561,88326.3,88326.2,7.065]
["binance-futures","BTCUSDT",1766073840925,1.87,88413.0,88412.9,5.722]
["binance-futures","BTCUSDT",1766073878087,6.795,88417.4,88417.3,0.992]
["binance-futures","BTCUSDT",1766073919383,0.189,88413.4,88413.3,3.703]
["binance-futures","BTCUSDT",1766073940433,1.757,88352.4,88352.3,2.75]
["binance-futures","BTCUSDT",1766073982924,4.316,88484.2,88484.1,6.849]
["binance-futures","BTCUSDT",1766074000002,3.603,88476.9,88476.8,13.202]
["binance-futures","BTCUSDT",1766074040441,3.504,88408.3,88408.2,1.013]
["binance-futures","BTCUSDT",1766074081236,9.703,88460.8,88460.7,0.56]
["binance-futures","BTCUSDT",1766074142537,1.309,88473.7,88473.6,6.606]
["binance-futures","BTCUSDT",1766074184325,6.195,88460.5,88460.4,1.396]
["binance-futures","BTCUSDT",1766074226309,9.189,88435.9,88435.8,0.676]
["binance-futures","BTCUSDT",1766074247436,9.15,88328.2,88328.1,0.33]
["binance-futures","BTCUSDT",1766074287625,0.007,88319.4,88319.3,6.011]
["binance-futures","BTCUSDT",1766074309209,1.804,88426.8,88426.7,2.836]
["binance-futures","BTCUSDT",1766074351676,10.92,88396.5,88396.4,0.024]
["binance-futures","BTCUSDT",1766074394662,2.564,88326.5,88326.4,3.027]
["binance-futures","BTCUSDT",1766074456347,5.008,88298.3,88298.2,0.326]
["binance-futures","BTCUSDT",1766074489729,3.085,88237.8,88237.7,0.964]
["binance-futures","BTCUSDT",1766074514457,5.818,88205.9,88205.8,4.234]
["binance-futures","BTCUSDT",1766074552436,0.622,88165.4,88165.3,3.082]
["binance-futures","BTCUSDT",1766074590588,1.006,88206.7,88206.6,2.679]
["binance-futures","BTCUSDT",1766074649987,5.835,88322.3,88322.2,0.683]
["binance-futures","BTCUSDT",1766074652069,4.62,88322.3,88322.2,2.13]
["binance-futures","BTCUSDT",1766074715794,8.32,88328.1,88328.0,1.109]
["binance-futures","BTCUSDT",1766074749114,7.771,88237.7,88237.6,0.006]
["binance-futures","BTCUSDT",1766074787958,2.35,88056.0,88055.9,0.427]
["binance-futures","BTCUSDT",1766074806323,7.431,88149.4,88149.3,2.662]
["binance-futures","BTCUSDT",1766074844069,1.304,88166.5,88166.4,6.73]
["binance-futures","BTCUSDT",1766074882971,3.548,88162.0,88161.9,0.093]
["binance-futures","BTCUSDT",1766074942354,8.589,88123.1,88123.0,0.356]
["binance-futures","BTCUSDT",1766074967066,11.424,88142.2,88142.1,0.015]
["binance-futures","BTCUSDT",1766075004353,2.413,88081.2,88081.1,1.121]
["binance-futures","BTCUSDT",1766075042015,1.716,88024.8,88024.7,7.381]
["binance-futures","BTCUSDT",1766075079832,20.184,88040.6,88040.5,0.003]
["binance-futures","BTCUSDT",1766075100192,0.135,88082.0,88081.9,27.367]
["binance-futures","BTCUSDT",1766075138448,1.147,88138.5,88138.4,9.977]
["binance-futures","BTCUSDT",1766075195777,2.784,88035.6,88035.5,0.957]
["binance-futures","BTCUSDT",1766075239313,0.018,87853.1,87853.0,3.427]
["binance-futures","BTCUSDT",1766075275845,0.36,87953.4,87953.3,7.638]
["binance-futures","BTCUSDT",1766075296217,6.625,87963.4,87963.3,1.331]
["binance-futures","BTCUSDT",1766075335168,2.459,87931.7,87931.6,1.455]
["binance-futures","BTCUSDT",1766075373187,1.198,88044.3,88044.2,4.326]
["binance-futures","BTCUSDT",1766075389681,2.625,88061.1,88061.0,3.069]
["binance-futures","BTCUSDT",1766075431359,0.804,88090.0,88089.9,4.96]
["binance-futures","BTCUSDT",1766075470829,1.025,88098.4,88098.3,2.479]
["binance-futures","BTCUSDT",1766075526437,0.645,88159.2,88159.1,9.057]
["binance-futures","BTCUSDT",1766075567361,1.794,88190.0,88189.9,6.246]
["binance-futures","BTCUSDT",1766075588697,0.968,88173.9,88173.8,3.071]
["binance-futures","BTCUSDT",1766075630798,2.759,88108.6,88108.5,0.855]
["binance-futures","BTCUSDT",1766075678800,3.714,88071.9,88071.8,2.896]
["binance-futures","BTCUSDT",1766075694928,5.989,88093.3,88093.2,0.67]
["binance-futures","BTCUSDT",1766075737037,0.506,88150.2,88150.1,10.862]
["binance-futures","BTCUSDT",1766075800161,1.739,88118.1,88118.0,2.775]
["binance-futures","BTCUSDT",1766075848655,1.281,88114.2,88114.1,3.167]
["binance-futures","BTCUSDT",1766075894305,1.687,88130.9,88130.8,2.499]
["binance-futures","BTCUSDT",1766075902106,0.339,88154.0,88153.9,8.145]
["binance-futures","BTCUSDT",1766075957054,6.379,88232.4,88232.3,1.684]
["binance-futures","BTCUSDT",1766075997014,8.006,88280.3,88280.2,0.432]
["binance-futures","BTCUSDT",1766076018643,0.183,88272.9,88272.8,7.959]
["binance-futures","BTCUSDT",1766076059336,9.406,88382.9,88382.8,0.143]
["binance-futures","BTCUSDT",1766076121681,0.772,88294.8,88294.7,11.796]
["binance-futures","BTCUSDT",1766076144169,0.282,88314.2,88314.1,5.015]
["binance-futures","BTCUSDT",1766076211785,0.123,88268.0,88267.9,7.0]
["binance-futures","BTCUSDT",1766076238932,6.048,88226.9,88226.8,1.33]
["binance-futures","BTCUSDT",1766076288043,3.016,88250.5,88250.4,3.149]
["binance-futures","BTCUSDT",1766076312323,2.368,88252.1,88252.0,2.947]
["binance-futures","BTCUSDT",1766076356153,1.602,88205.0,88204.9,7.518]
["binance-futures","BTCUSDT",1766076399018,1.265,88273.0,88272.9,5.007]
["binance-futures","BTCUSDT",1766076436712,2.713,88221.7,88221.6,3.707]
["binance-futures","BTCUSDT",1766076509023,6.356,88206.2,88206.1,2.431]
["binance-futures","BTCUSDT",1766076553165,0.113,88095.9,88095.8,4.663]
["binance-futures","BTCUSDT",1766076575754,1.044,88070.8,88070.7,3.049]
["binance-futures","BTCUSDT",1766076615868,2.877,88039.2,88039.1,2.21]
["binance-futures","BTCUSDT",1766076636493,3.38,88029.2,88029.1,1.576]
["binance-futures","BTCUSDT",1766076686950,4.106,88154.2,88154.1,9.01]
["binance-futures","BTCUSDT",1766076725065,5.22,88076.7,88076.6,1.016]
["binance-futures","BTCUSDT",1766076791129,4.37,88043.1,88043.0,1.089]
["binance-futures","BTCUSDT",1766076835453,0.74,88105.5,88105.4,4.032]
["binance-futures","BTCUSDT",1766076886897,2.041,88115.4,88115.3,3.585]
["binance-futures","BTCUSDT",1766076914398,3.503,88066.6,88066.5,3.724]
["binance-futures","BTCUSDT",1766076963148,5.08,88066.6,88066.5,0.641]
["binance-futures","BTCUSDT",1766077028323,1.233,87944.7,87944.6,8.225]
["binance-futures","BTCUSDT",1766077030415,2.075,87954.5,87954.4,9.531]
["binance-futures","BTCUSDT",1766077071061,2.862,87917.8,87917.7,7.149]
["binance-futures","BTCUSDT",1766077138837,2.274,87948.0,87947.9,3.382]
["binance-futures","BTCUSDT",1766077181321,1.25,87989.5,87989.4,2.451]
["binance-futures","BTCUSDT",1766077206169,6.608,87999.4,87999.3,2.442]
["binance-futures","BTCUSDT",1766077247760,9.485,87910.0,87909.9,2.416]
["binance-futures","BTCUSDT",1766077287231,3.65,87828.4,87828.3,1.811]
["binance-futures","BTCUSDT",1766077342640,3.509,87683.3,87683.2,0.755]
["binance-futures","BTCUSDT",1766077344623,1.732,87686.1,87686.0,6.754]
["binance-futures","BTCUSDT",1766077381304,8.567,87666.2,87666.0,0.006]
["binance-futures","BTCUSDT",1766077434887,2.616,87625.0,87624.9,4.039]
["binance-futures","BTCUSDT",1766077464311,1.274,87500.1,87500.0,4.35]
["binance-futures","BTCUSDT",1766077490572,13.121,87553.9,87553.8,0.499]
["binance-futures","BTCUSDT",1766077527891,1.732,87271.4,87271.3,2.876]
["binance-futures","BTCUSDT",1766077564352,6.362,87271.8,87271.7,0.872]
["binance-futures","BTCUSDT",1766077618364,4.458,87240.8,87240.7,2.138]
["binance-futures","BTCUSDT",1766077655047,0.122,87187.3,87187.2,11.114]
["binance-futures","BTCUSDT",1766077679027,0.583,87138.6,87138.5,4.401]
["binance-futures","BTCUSDT",1766077711233,4.549,87074.1,87074.0,0.961]
["binance-futures","BTCUSDT",1766077748072,1.531,86896.5,86896.4,3.959]
["binance-futures","BTCUSDT",1766077768038,4.114,86790.1,86790.0,1.575]
["binance-futures","BTCUSDT",1766077805498,3.186,86569.8,86569.7,0.194]
["binance-futures","BTCUSDT",1766077842766,1.949,86588.0,86587.9,1.29]
["binance-futures","BTCUSDT",1766077897287,0.025,86591.3,86591.2,2.188]
["binance-futures","BTCUSDT",1766077917935,3.349,86535.1,86535.0,1.179]
["binance-futures","BTCUSDT",1766077953993,0.23,86545.8,86545.7,10.59]
["binance-futures","BTCUSDT",1766077991115,0.003,86422.5,86422.2,1.62]
["binance-futures","BTCUSDT",1766078028024,0.314,86419.6,86419.5,3.851]
["binance-futures","BTCUSDT",1766078047208,3.052,86408.5,86408.4,1.627]
["binance-futures","BTCUSDT",1766078083915,1.79,86294.0,86293.9,4.392]
["binance-futures","BTCUSDT",1766078133668,8.5,86201.5,86201.4,0.458]
["binance-futures","BTCUSDT",1766078174648,0.014,86071.6,86071.5,4.876]
["binance-futures","BTCUSDT",1766078211517,6.834,86097.0,86096.9,5.241]
["binance-futures","BTCUSDT",1766078231267,2.016,85930.1,85930.0,3.335]
["binance-futures","BTCUSDT",1766078267552,0.178,85945.3,85945.2,4.885]
["binance-futures","BTCUSDT",1766078305071,0.002,85756.3,85751.6,0.673]
["binance-futures","BTCUSDT",1766078353899,3.956,85922.3,85922.2,1.187]
["binance-futures","BTCUSDT",1766078361438,1.904,86023.2,86023.1,1.456]
["binance-futures","BTCUSDT",1766078416315,2.19,85985.4,85985.3,2.569]
["binance-futures","BTCUSDT",1766078452792,1.127,86064.7,86064.6,4.042]
["binance-futures","BTCUSDT",1766078490174,1.348,85935.6,85935.5,2.564]
["binance-futures","BTCUSDT",1766078509205,2.57,86049.5,86049.4,0.949]
["binance-futures","BTCUSDT",1766078546022,4.265,86032.7,86032.6,0.69]
["binance-futures","BTCUSDT",1766078586930,0.564,85943.9,85943.8,1.801]
["binance-futures","BTCUSDT",1766078602574,1.521,85730.9,85730.8,1.406]
["binance-futures","BTCUSDT",1766078638943,0.344,85703.1,85703.0,3.313]
["binance-futures","BTCUSDT",1766078693850,3.198,85468.1,85468.0,5.152]
["binance-futures","BTCUSDT",1766078729973,6.056,85497.2,85497.1,2.077]
["binance-futures","BTCUSDT",1766078766007,1.913,85484.8,85484.7,6.512]
["binance-futures","BTCUSDT",1766078805438,4.707,85467.3,85467.2,1.495]
["binance-futures","BTCUSDT",1766078821665,3.87,85460.5,85460.4,0.948]
["binance-futures","BTCUSDT",1766078858420,0.23,85745.8,85745.7,5.204]
["binance-futures","BTCUSDT",1766078877614,3.167,85839.0,85838.9,7.459]
["binance-futures","BTCUSDT",1766078914363,3.391,86028.2,86028.1,3.589]
["binance-futures","BTCUSDT",1766078968661,2.112,85983.8,85983.7,2.541]
["binance-futures","BTCUSDT",1766078985533,2.038,85894.7,85894.6,1.535]
["binance-futures","BTCUSDT",1766079043913,0.343,85606.7,85606.6,6.841]
["binance-futures","BTCUSDT",1766079062474,0.926,85749.9,85749.8,7.584]
["binance-futures","BTCUSDT",1766079099090,1.617,85744.1,85744.0,2.515]
["binance-futures","BTCUSDT",1766079152717,0.848,85818.0,85817.9,4.301]
["binance-futures","BTCUSDT",1766079154800,1.479,85821.0,85820.9,1.978]
["binance-futures","BTCUSDT",1766079191080,0.42,85887.4,85887.3,7.325]
["binance-futures","BTCUSDT",1766079255439,1.837,86074.2,86074.1,10.917]
["binance-futures","BTCUSDT",1766079280220,0.162,86119.4,86119.3,5.499]
["binance-futures","BTCUSDT",1766079316717,2.545,86050.4,86050.3,3.575]
["binance-futures","BTCUSDT",1766079336303,0.916,86071.4,86071.3,6.218]
["binance-futures","BTCUSDT",1766079373433,2.112,85965.6,85965.5,1.714]
["binance-futures","BTCUSDT",1766079427976,0.154,86072.4,86072.3,6.129]
["binance-futures","BTCUSDT",1766079436055,1.974,86064.9,86064.8,2.349]
["binance-futures","BTCUSDT",1766079466730,3.003,86138.1,86138.0,0.981]
["binance-futures","BTCUSDT",1766079522006,0.072,86128.0,86127.9,8.099]
["binance-futures","BTCUSDT",1766079559445,8.484,86078.9,86078.8,0.011]
["binance-futures","BTCUSDT",1766079596751,1.349,86095.0,86094.9,3.114]
["binance-futures","BTCUSDT",1766079616414,0.004,86174.4,86174.3,1.74]
["binance-futures","BTCUSDT",1766079654019,11.252,86210.2,86210.1,0.241]
["binance-futures","BTCUSDT",1766079706960,2.574,86484.0,86483.9,5.621]
["binance-futures","BTCUSDT",1766079743862,6.764,86426.0,86425.9,3.707]
["binance-futures","BTCUSDT",1766079745904,0.042,86422.1,86422.0,9.363]
["binance-futures","BTCUSDT",1766079800346,1.7,86400.0,86399.9,5.931]
["binance-futures","BTCUSDT",1766079838035,0.06,86334.6,86334.5,10.218]
["binance-futures","BTCUSDT",1766079857327,2.498,86365.0,86364.9,2.912]
["binance-futures","BTCUSDT",1766079892841,3.383,86410.1,86410.0,2.058]
["binance-futures","BTCUSDT",1766079933697,6.234,86357.7,86357.6,0.226]
["binance-futures","BTCUSDT",1766079988942,9.38,86430.3,86430.2,0.896]
["binance-futures","BTCUSDT",1766080026893,2.614,86393.0,86392.9,7.694]
["binance-futures","BTCUSDT",1766080064944,6.415,86427.4,86427.3,0.28]
["binance-futures","BTCUSDT",1766080083844,6.766,86515.9,86515.8,3.786]
["binance-futures","BTCUSDT",1766080113197,2.86,86451.5,86451.4,10.783]
["binance-futures","BTCUSDT",1766080142517,2.91,86458.8,86458.7,2.385]
["binance-futures","BTCUSDT",1766080182917,9.194,86416.5,86416.4,1.814]
["binance-futures","BTCUSDT",1766080220277,5.923,86280.1,86280.0,1.824]
["binance-futures","BTCUSDT",1766080276003,6.29,86121.7,86121.6,1.846]
["binance-futures","BTCUSDT",1766080312871,0.887,86204.0,86203.9,2.674]
["binance-futures","BTCUSDT",1766080341261,2.712,86211.7,86211.6,3.412]
["binance-futures","BTCUSDT",1766080372361,3.78,86167.8,86167.7,2.852]
["binance-futures","BTCUSDT",1766080412006,2.056,86146.0,86145.9,14.193]
["binance-futures","BTCUSDT",1766080432779,2.798,86220.7,86220.6,7.622]
["binance-futures","BTCUSDT",1766080470025,1.035,86311.7,86311.6,3.585]
["binance-futures","BTCUSDT",1766080508621,5.243,86218.7,86218.6,3.57]
["binance-futures","BTCUSDT",1766080568450,7.977,86225.7,86225.6,0.007]
["binance-futures","BTCUSDT",1766080588283,0.36,86273.4,86273.3,4.689]
["binance-futures","BTCUSDT",1766080629119,0.643,86220.1,86220.0,4.36]
["binance-futures","BTCUSDT",1766080671558,0.005,86252.0,86251.9,6.26]
["binance-futures","BTCUSDT",1766080713045,0.752,86253.7,86253.6,7.806]
["binance-futures","BTCUSDT",1766080734211,0.018,86310.2,86310.1,9.708]
["binance-futures","BTCUSDT",1766080772041,6.292,86396.8,86396.7,4.02]
["binance-futures","BTCUSDT",1766080823208,0.188,86349.6,86349.5,13.904]
["binance-futures","BTCUSDT",1766080867661,3.611,86370.6,86370.5,2.694]
["binance-futures","BTCUSDT",1766080907466,1.364,86375.1,86375.0,0.117]
["binance-futures","BTCUSDT",1766080927817,9.533,86340.7,86340.6,1.638]
["binance-futures","BTCUSDT",1766080968114,1.039,86344.6,86344.5,10.32]
["binance-futures","BTCUSDT",1766081008044,2.131,86320.2,86320.1,6.296]
["binance-futures","BTCUSDT",1766081061189,2.604,86348.6,86348.5,7.394]
["binance-futures","BTCUSDT",1766081071103,0.755,86404.0,86403.9,3.898]
["binance-futures","BTCUSDT",1766081130334,4.947,86477.6,86477.5,1.193]
["binance-futures","BTCUSDT",1766081171633,4.497,86411.3,86411.2,3.511]
["binance-futures","BTCUSDT",1766081213516,3.417,86411.5,86411.4,6.667]
["binance-futures","BTCUSDT",1766081234917,6.637,86472.1,86472.0,3.281]
["binance-futures","BTCUSDT",1766081275463,7.656,86438.8,86438.7,1.169]
["binance-futures","BTCUSDT",1766081317834,2.17,86496.9,86496.8,3.52]
["binance-futures","BTCUSDT",1766081337528,3.224,86497.0,86496.9,9.822]
["binance-futures","BTCUSDT",1766081380989,2.191,86463.5,86463.4,3.695]
["binance-futures","BTCUSDT",1766081443393,2.492,86406.5,86406.4,2.528]
["binance-futures","BTCUSDT",1766081484061,6.792,86445.4,86445.3,2.708]
["binance-futures","BTCUSDT",1766081524368,0.108,86539.9,86539.8,12.584]
["binance-futures","BTCUSDT",1766081563030,3.893,86582.8,86582.7,1.262]
["binance-futures","BTCUSDT",1766081581254,6.323,86721.4,86721.3,2.308]
["binance-futures","BTCUSDT",1766081635888,1.269,86779.9,86779.8,4.05]
["binance-futures","BTCUSDT",1766081672594,4.606,86734.1,86734.0,0.01]
["binance-futures","BTCUSDT",1766081674735,10.314,86719.1,86719.0,0.633]
["binance-futures","BTCUSDT",1766081729640,0.255,86630.2,86630.1,11.566]
["binance-futures","BTCUSDT",1766081745632,0.228,86650.0,86649.9,11.247]
["binance-futures","BTCUSDT",1766081807232,8.599,86659.8,86659.7,0.285]
["binance-futures","BTCUSDT",1766081828403,9.593,86650.1,86650.0,3.452]
["binance-futures","BTCUSDT",1766081867511,9.926,86563.0,86562.9,0.147]
["binance-futures","BTCUSDT",1766081923367,0.537,86491.9,86491.8,13.559]
["binance-futures","BTCUSDT",1766081964336,0.887,86395.0,86394.8,2.311]
["binance-futures","BTCUSDT",1766081974405,12.861,86392.9,86392.8,1.122]
["binance-futures","BTCUSDT",1766082027861,0.295,86535.0,86534.9,11.671]
["binance-futures","BTCUSDT",1766082070937,4.439,86581.4,86581.3,0.093]
["binance-futures","BTCUSDT",1766082118481,2.997,86560.1,86560.0,2.151]
["binance-futures","BTCUSDT",1766082141610,0.243,86442.9,86442.8,11.523]
["binance-futures","BTCUSDT",1766082182990,5.545,86408.9,86408.8,1.567]
["binance-futures","BTCUSDT",1766082244244,12.131,86366.5,86365.8,0.003]
["binance-futures","BTCUSDT",1766082250957,0.442,86367.6,86367.5,12.257]
["binance-futures","BTCUSDT",1766082329605,2.515,86428.0,86427.9,4.766]
["binance-futures","BTCUSDT",1766082354931,4.732,86395.2,86395.1,3.228]
["binance-futures","BTCUSDT",1766082393753,2.637,86341.5,86341.4,3.097]
["binance-futures","BTCUSDT",1766082416134,13.99,86312.7,86312.6,0.7]
["binance-futures","BTCUSDT",1766082458117,1.142,86299.5,86299.4,3.986]
["binance-futures","BTCUSDT",1766082496297,0.339,86256.1,86256.0,2.914]
["binance-futures","BTCUSDT",1766082558050,0.872,86297.4,86297.3,5.205]
["binance-futures","BTCUSDT",1766082602570,4.231,86424.8,86424.7,5.472]
["binance-futures","BTCUSDT",1766082639872,5.418,86503.1,86503.0,3.013]
["binance-futures","BTCUSDT",1766082662273,0.228,86442.0,86441.9,12.143]
["binance-futures","BTCUSDT",1766082705409,2.943,86501.3,86501.2,5.454]
["binance-futures","BTCUSDT",1766082742142,0.795,86517.4,86517.3,32.084]
["binance-futures","BTCUSDT",1766082767771,2.097,86433.3,86433.2,8.499]
["binance-futures","BTCUSDT",1766082810408,7.338,86446.8,86446.7,2.288]
["binance-futures","BTCUSDT",1766082870385,3.005,86318.0,86317.9,3.029]
["binance-futures","BTCUSDT",1766082916863,13.924,86362.0,86361.9,0.181]
["binance-futures","BTCUSDT",1766082959176,5.035,86380.2,86380.1,1.764]
["binance-futures","BTCUSDT",1766082980297,1.728,86409.4,86409.3,3.181]
["binance-futures","BTCUSDT",1766083017616,6.806,86437.1,86437.0,3.632]
["binance-futures","BTCUSDT",1766083049176,8.43,86563.6,86563.5,1.565]
["binance-futures","BTCUSDT",1766083096060,1.823,86525.7,86525.6,7.812]
["binance-futures","BTCUSDT",1766083141611,10.902,86549.4,86549.3,0.029]
["binance-futures","BTCUSDT",1766083206766,1.098,86591.2,86591.1,7.867]
["binance-futures","BTCUSDT",1766083254588,3.629,86511.4,86511.3,1.151]
["binance-futures","BTCUSDT",1766083283371,3.026,86539.2,86539.1,8.486]
["binance-futures","BTCUSDT",1766083320317,2.707,86570.0,86569.9,2.466]
["binance-futures","BTCUSDT",1766083363985,3.692,86610.9,86610.8,4.333]
["binance-futures","BTCUSDT",1766083389869,0.124,86557.3,86557.2,4.059]
["binance-futures","BTCUSDT",1766083434065,0.137,86532.7,86532.6,2.995]
["binance-futures","BTCUSDT",1766083480531,5.092,86473.6,86473.5,0.454]
["binance-futures","BTCUSDT",1766083542633,7.489,86474.8,86474.7,9.392]
["binance-futures","BTCUSDT",1766083587097,8.806,86411.1,86411.0,1.65]
["binance-futures","BTCUSDT",1766083608903,14.276,86350.1,86350.0,0.086]
["binance-futures","BTCUSDT",1766083650361,8.715,86318.9,86318.8,0.716]
["binance-futures","BTCUSDT",1766083687593,9.791,86283.7,86283.6,1.446]
["binance-futures","BTCUSDT",1766083747831,2.316,86223.6,86223.5,1.899]
["binance-futures","BTCUSDT",1766083749918,7.614,86227.9,86227.8,1.576]
["binance-futures","BTCUSDT",1766083808375,1.556,86193.4,86193.3,2.935]
["binance-futures","BTCUSDT",1766083849824,1.257,86173.8,86173.7,3.087]
["binance-futures","BTCUSDT",1766083887468,4.596,85986.1,85986.0,2.293]
["binance-futures","BTCUSDT",1766083906349,3.644,86052.2,86052.1,2.503]
["binance-futures","BTCUSDT",1766083943381,4.518,85989.4,85989.3,3.044]
["binance-futures","BTCUSDT",1766083979538,6.53,85945.9,85945.8,0.881]
["binance-futures","BTCUSDT",1766084024411,0.254,85885.8,85885.7,5.585]
["binance-futures","BTCUSDT",1766084035199,5.36,85845.9,85845.8,0.139]
["binance-futures","BTCUSDT",1766084087849,7.294,85818.1,85818.0,2.904]
["binance-futures","BTCUSDT",1766084124731,3.206,85717.5,85717.4,4.064]
["binance-futures","BTCUSDT",1766084160095,0.555,85727.2,85727.1,8.036]
["binance-futures","BTCUSDT",1766084178513,1.056,85920.0,85919.9,2.796]
["binance-futures","BTCUSDT",1766084235765,1.034,85943.4,85943.3,3.72]
["binance-futures","BTCUSDT",1766084253251,6.838,85946.3,85946.2,0.728]
["binance-futures","BTCUSDT",1766084308151,8.885,86020.1,86020.0,30.949]
["binance-futures","BTCUSDT",1766084347325,9.827,85984.1,85984.0,0.828]
["binance-futures","BTCUSDT",1766084367983,5.091,85950.1,85950.0,16.867]
["binance-futures","BTCUSDT",1766084407543,2.232,85949.8,85949.7,5.854]
["binance-futures","BTCUSDT",1766084446367,11.279,85900.1,85900.0,1.637]
["binance-futures","BTCUSDT",1766084482309,1.861,85720.0,85719.9,6.678]
["binance-futures","BTCUSDT",1766084501813,10.486,85731.0,85730.9,2.118]
["binance-futures","BTCUSDT",1766084554561,10.493,85696.3,85696.2,2.092]
["binance-futures","BTCUSDT",1766084590385,3.234,85607.3,85607.2,2.654]
["binance-futures","BTCUSDT",1766084626569,8.761,85659.3,85659.2,0.625]
["binance-futures","BTCUSDT",1766084645689,4.812,85571.9,85571.8,3.298]
["binance-futures","BTCUSDT",1766084693323,3.714,85525.1,85525.0,2.176]
["binance-futures","BTCUSDT",1766084717983,0.395,85554.8,85554.7,7.997]
["binance-futures","BTCUSDT",1766084736515,0.169,85576.7,85576.6,4.335]
["binance-futures","BTCUSDT",1766084772509,1.584,85718.1,85718.0,6.28]
["binance-futures","BTCUSDT",1766084826943,10.172,85673.0,85672.9,1.014]
["binance-futures","BTCUSDT",1766084862923,2.459,85732.0,85731.9,4.003]
["binance-futures","BTCUSDT",1766084871987,1.816,85695.4,85695.3,3.273]
["binance-futures","BTCUSDT",1766084920330,4.543,85748.1,85748.0,7.396]
["binance-futures","BTCUSDT",1766084957605,0.125,85809.4,85809.3,11.153]
["binance-futures","BTCUSDT",1766084994909,0.693,85853.8,85853.7,3.045]
["binance-futures","BTCUSDT",1766085014770,2.145,85810.8,85810.7,4.046]
["binance-futures","BTCUSDT",1766085052620,7.015,85716.9,85716.8,3.121]
["binance-futures","BTCUSDT",1766085109589,7.361,85734.9,85734.8,2.147]
["binance-futures","BTCUSDT",1766085152107,4.54,85592.8,85592.4,0.029]
["binance-futures","BTCUSDT",1766085186627,1.31,85591.4,85591.3,3.814]
["binance-futures","BTCUSDT",1766085206585,1.38,85591.4,85591.3,4.269]
["binance-futures","BTCUSDT",1766085244097,1.466,85605.0,85604.9,8.76]
["binance-futures","BTCUSDT",1766085263960,5.707,85633.9,85633.8,7.806]
["binance-futures","BTCUSDT",1766085300311,0.349,85633.1,85633.0,11.137]
["binance-futures","BTCUSDT",1766085334179,4.031,85620.4,85620.3,2.303]
["binance-futures","BTCUSDT",1766085393010,4.621,85516.8,85516.7,1.985]
["binance-futures","BTCUSDT",1766085429979,4.488,85283.9,85283.8,1.529]
["binance-futures","BTCUSDT",1766085465960,1.119,85344.7,85344.6,7.821]
["binance-futures","BTCUSDT",1766085485527,4.772,85297.6,85297.5,1.512]
["binance-futures","BTCUSDT",1766085522607,2.283,85396.2,85396.1,8.467]
["binance-futures","BTCUSDT",1766085555399,3.936,85416.8,85416.7,1.186]
["binance-futures","BTCUSDT",1766085579193,1.978,85402.5,85402.4,3.449]
["binance-futures","BTCUSDT",1766085616424,3.698,85423.2,85423.1,1.633]
["binance-futures","BTCUSDT",1766085670514,0.002,85594.4,85587.8,4.177]
["binance-futures","BTCUSDT",1766085708146,8.859,85584.1,85584.0,0.037]
["binance-futures","BTCUSDT",1766085727937,7.515,85616.7,85616.6,1.274]
["binance-futures","BTCUSDT",1766085765545,5.026,85580.2,85580.1,1.954]
["binance-futures","BTCUSDT",1766085791284,2.518,85484.5,85484.4,11.652]
["binance-futures","BTCUSDT",1766085859292,3.646,85590.9,85590.8,1.4]
["binance-futures","BTCUSDT",1766085861164,5.324,85590.9,85590.8,1.697]
["binance-futures","BTCUSDT",1766085900721,0.956,85535.9,85535.8,3.352]
["binance-futures","BTCUSDT",1766085955593,5.124,85680.1,85680.0,1.537]
["binance-futures","BTCUSDT",1766085992659,4.807,85612.3,85612.2,2.396]
["binance-futures","BTCUSDT",1766086017321,3.863,85500.1,85500.0,0.29]
["binance-futures","BTCUSDT",1766086051571,2.458,85587.1,85587.0,1.028]
["binance-futures","BTCUSDT",1766086089832,8.788,85632.5,85632.4,0.093]
["binance-futures","BTCUSDT",1766086145792,0.002,85564.3,85564.1,10.091]
["binance-futures","BTCUSDT",1766086147828,3.011,85568.6,85568.5,3.484]
["binance-futures","BTCUSDT",1766086188707,7.826,85652.7,85652.6,1.643]
["binance-futures","BTCUSDT",1766086242957,0.824,85713.8,85713.7,10.779]
["binance-futures","BTCUSDT",1766086280055,2.773,85694.1,85694.0,8.778]
["binance-futures","BTCUSDT",1766086301910,4.784,85606.7,85606.6,0.342]
["binance-futures","BTCUSDT",1766086340073,2.391,85587.5,85587.4,3.653]
["binance-futures","BTCUSDT",1766086380585,0.115,85596.1,85596.0,9.995]
["binance-futures","BTCUSDT",1766086437889,3.922,85491.0,85490.9,3.097]
["binance-futures","BTCUSDT",1766086475261,6.087,85408.1,85408.0,2.846]
["binance-futures","BTCUSDT",1766086490033,5.2,85434.4,85434.3,0.064]
["binance-futures","BTCUSDT",1766086533575,7.896,85350.1,85350.0,1.348]
["binance-futures","BTCUSDT",1766086570317,3.307,85414.5,85414.4,5.579]
["binance-futures","BTCUSDT",1766086591440,7.703,85327.9,85327.8,1.978]
["binance-futures","BTCUSDT",1766086629532,5.862,85291.1,85291.0,2.246]
["binance-futures","BTCUSDT",1766086667691,7.958,85301.6,85301.5,0.828]
["binance-futures","BTCUSDT",1766086712008,1.104,85190.0,85189.9,8.307]
["binance-futures","BTCUSDT",1766086758240,1.7,85254.9,85254.8,8.135]
["binance-futures","BTCUSDT",1766086777725,9.097,85260.6,85260.5,2.531]
["binance-futures","BTCUSDT",1766086815021,3.35,85204.9,85204.8,5.82]
["binance-futures","BTCUSDT",1766086853048,2.091,85163.5,85163.4,4.239]
["binance-futures","BTCUSDT",1766086873380,2.418,84919.5,84919.4,1.722]
["binance-futures","BTCUSDT",1766086929767,3.697,84957.1,84957.0,3.927]
["binance-futures","BTCUSDT",1766086965377,0.005,84907.0,84906.9,8.39]
["binance-futures","BTCUSDT",1766087002441,4.392,84760.2,84760.1,1.197]
["binance-futures","BTCUSDT",1766087039271,2.19,84780.9,84780.8,3.398]
["binance-futures","BTCUSDT",1766087059009,0.5,84751.2,84751.1,2.346]
["binance-futures","BTCUSDT",1766087096403,0.742,84654.5,84654.4,5.828]
["binance-futures","BTCUSDT",1766087133203,0.336,84595.5,84595.4,9.473]
["binance-futures","BTCUSDT",1766087167347,0.123,84621.3,84621.2,6.796]
["binance-futures","BTCUSDT",1766087188590,2.401,84579.1,84579.0,0.953]
["binance-futures","BTCUSDT",1766087242501,2.217,84510.3,84510.2,7.885]
["binance-futures","BTCUSDT",1766087279004,0.285,84526.2,84526.1,7.123]
["binance-futures","BTCUSDT",1766087316034,2.867,84587.8,84587.7,3.409]
["binance-futures","BTCUSDT",1766087335185,7.622,84575.3,84575.2,1.51]
["binance-futures","BTCUSDT",1766087380936,5.79,84792.2,84792.1,2.525]
["binance-futures","BTCUSDT",1766087407923,0.871,84707.3,84707.2,7.174]
["binance-futures","BTCUSDT",1766087427072,7.731,84737.4,84737.3,0.002]
["binance-futures","BTCUSDT",1766087464838,0.013,84629.4,84629.3,8.553]
["binance-futures","BTCUSDT",1766087518802,1.513,84517.7,84517.6,3.098]
["binance-futures","BTCUSDT",1766087555062,0.006,84481.9,84481.8,4.908]
["binance-futures","BTCUSDT",1766087595719,14.785,84606.2,84606.1,0.107]
["binance-futures","BTCUSDT",1766087610257,0.301,84678.7,84678.6,4.602]
["binance-futures","BTCUSDT",1766087647859,1.742,84566.9,84566.8,2.269]
["binance-futures","BTCUSDT",1766087667201,1.523,84652.1,84652.0,3.586]
["binance-futures","BTCUSDT",1766087703857,0.871,84689.2,84689.1,5.542]
["binance-futures","BTCUSDT",1766087741111,9.046,84675.9,84675.8,4.71]
["binance-futures","BTCUSDT",1766087797037,7.579,84530.1,84530.0,0.943]
["binance-futures","BTCUSDT",1766087833813,4.107,84545.2,84545.1,3.758]
["binance-futures","BTCUSDT",1766087869708,1.693,84488.8,84488.7,8.327]
["binance-futures","BTCUSDT",1766087890050,2.577,84497.1,84497.0,4.209]
["binance-futures","BTCUSDT",1766087927308,1.225,84540.3,84540.2,5.51]
["binance-futures","BTCUSDT",1766087982444,4.376,84471.3,84471.2,2.534]
["binance-futures","BTCUSDT",1766087984379,11.33,84466.6,84466.5,1.368]
["binance-futures","BTCUSDT",1766088051382,0.002,84644.8,84643.8,2.46]
["binance-futures","BTCUSDT",1766088075741,1.234,84592.3,84592.2,2.283]
["binance-futures","BTCUSDT",1766088112387,1.799,84679.4,84679.3,11.111]
["binance-futures","BTCUSDT",1766088149426,4.38,84948.4,84948.3,0.641]
["binance-futures","BTCUSDT",1766088169082,2.966,85020.8,85020.7,1.869]
["binance-futures","BTCUSDT",1766088205950,1.719,84868.9,84868.8,3.422]
["binance-futures","BTCUSDT",1766088236947,3.903,84985.5,84985.4,1.584]
["binance-futures","BTCUSDT",1766088297539,1.074,85007.7,85007.6,3.379]
["binance-futures","BTCUSDT",1766088299526,0.56,85013.1,85013.0,4.007]
["binance-futures","BTCUSDT",1766088353931,1.187,85028.3,85028.2,10.003]
["binance-futures","BTCUSDT",1766088390527,4.848,85079.8,85079.7,4.815]
["binance-futures","BTCUSDT",1766088410537,1.953,85003.6,85003.5,5.761]
["binance-futures","BTCUSDT",1766088448945,3.587,84952.4,84952.3,0.058]
["binance-futures","BTCUSDT",1766088508773,7.058,84928.4,84928.3,1.968]
["binance-futures","BTCUSDT",1766088543494,8.763,84882.3,84882.2,0.052]
["binance-futures","BTCUSDT",1766088580709,7.046,84848.0,84847.9,1.682]
["binance-futures","BTCUSDT",1766088582691,2.743,84854.7,84854.6,5.049]
["binance-futures","BTCUSDT",1766088639106,5.918,84909.7,84909.0,0.002]
["binance-futures","BTCUSDT",1766088676300,12.457,84932.7,84932.6,1.257]
["binance-futures","BTCUSDT",1766088698957,12.255,85028.8,85028.7,0.077]
["binance-futures","BTCUSDT",1766088733117,8.394,85141.7,85141.6,1.762]
["binance-futures","BTCUSDT",1766088770470,4.593,85141.9,85141.8,3.903]
["binance-futures","BTCUSDT",1766088825331,3.261,85237.1,85237.0,1.12]
["binance-futures","BTCUSDT",1766088862305,4.886,85116.7,85116.6,1.659]
["binance-futures","BTCUSDT",1766088883232,2.321,85127.5,85127.4,4.641]
["binance-futures","BTCUSDT",1766088918853,2.996,84970.0,84969.9,2.577]
["binance-futures","BTCUSDT",1766088960703,10.465,85009.6,85009.5,0.916]
["binance-futures","BTCUSDT",1766088981905,3.965,84970.2,84970.1,0.227]
["binance-futures","BTCUSDT",1766089020750,2.509,84943.0,84942.9,8.116]
["binance-futures","BTCUSDT",1766089059005,2.233,84938.9,84938.8,2.169]
["binance-futures","BTCUSDT",1766089115648,4.465,84969.4,84969.3,0.008]
["binance-futures","BTCUSDT",1766089154560,11.953,85015.3,85015.2,0.062]
["binance-futures","BTCUSDT",1766089169408,1.757,85022.1,85022.0,4.794]
["binance-futures","BTCUSDT",1766089218193,3.111,85010.0,85009.9,4.029]
["binance-futures","BTCUSDT",1766089258826,8.832,85026.0,85025.9,1.902]
["binance-futures","BTCUSDT",1766089280018,1.568,84970.8,84970.7,4.677]
["binance-futures","BTCUSDT",1766089320178,2.212,85071.1,85071.0,11.413]
["binance-futures","BTCUSDT",1766089361900,8.201,84995.0,84994.9,0.366]
["binance-futures","BTCUSDT",1766089408159,11.763,85063.6,85063.5,0.704]
["binance-futures","BTCUSDT",1766089463389,0.867,85050.9,85050.8,5.313]
["binance-futures","BTCUSDT",1766089486137,3.427,85084.3,85084.2,1.129]
["binance-futures","BTCUSDT",1766089528673,3.808,85050.5,85050.4,5.302]
["binance-futures","BTCUSDT",1766089574929,2.225,85064.1,85064.0,6.265]
["binance-futures","BTCUSDT",1766089595833,2.459,85075.6,85075.5,2.633]
["binance-futures","BTCUSDT",1766089656233,2.376,84997.8,84997.7,7.96]
["binance-futures","BTCUSDT",1766089698530,12.896,84968.1,84968.0,0.922]
["binance-futures","BTCUSDT",1766089738575,4.906,84883.1,84883.0,1.929]
["binance-futures","BTCUSDT",1766089779853,3.634,84937.3,84937.2,8.207]
["binance-futures","BTCUSDT",1766089801124,1.211,84920.2,84920.1,8.349]
["binance-futures","BTCUSDT",1766089841367,9.082,84867.7,84867.6,0.08]
["binance-futures","BTCUSDT",1766089879527,3.757,84815.6,84815.5,1.579]
["binance-futures","BTCUSDT",1766089913329,0.344,84718.5,84718.4,10.448]
["binance-futures","BTCUSDT",1766089936310,1.886,84746.8,84746.7,4.235]
["binance-futures","BTCUSDT",1766089992961,0.102,84815.5,84815.4,4.943]
["binance-futures","BTCUSDT",1766090033777,0.17,84850.2,84850.1,9.744]
["binance-futures","BTCUSDT",1766090075257,6.099,84830.6,84830.5,0.202]
["binance-futures","BTCUSDT",1766090096224,1.626,84923.8,84923.7,6.566]
["binance-futures","BTCUSDT",1766090145056,0.008,84869.6,84869.1,2.192]
["binance-futures","BTCUSDT",1766090193969,3.396,85009.5,85009.4,4.906]
["binance-futures","BTCUSDT",1766090195835,2.392,85027.2,85027.1,1.991]
["binance-futures","BTCUSDT",1766090235457,1.842,84990.1,84990.0,5.44]
["binance-futures","BTCUSDT",1766090294812,9.94,85065.1,85065.0,1.11]
["binance-futures","BTCUSDT",1766090334831,6.124,85056.4,85056.3,2.653]
["binance-futures","BTCUSDT",1766090382631,1.364,84976.7,84976.6,4.111]
["binance-futures","BTCUSDT",1766090402255,12.069,84964.8,84964.7,1.219]
["binance-futures","BTCUSDT",1766090440784,2.639,84992.3,84992.2,0.003]
["binance-futures","BTCUSDT",1766090506267,0.91,84978.1,84978.0,3.851]
["binance-futures","BTCUSDT",1766090550576,7.325,85029.3,85029.2,0.137]
["binance-futures","BTCUSDT",1766090553457,2.345,85020.0,85019.9,2.132]
["binance-futures","BTCUSDT",1766090617498,10.188,85035.7,85035.6,0.044]
["binance-futures","BTCUSDT",1766090661678,12.284,85049.1,85049.0,1.073]
["binance-futures","BTCUSDT",1766090706631,7.181,84985.2,84985.1,2.061]
["binance-futures","BTCUSDT",1766090730373,1.431,84958.1,84958.0,4.317]
["binance-futures","BTCUSDT",1766090772377,2.411,84993.8,84993.7,3.008]
["binance-futures","BTCUSDT",1766090837809,7.213,84973.4,84973.3,4.077]
["binance-futures","BTCUSDT",1766090883327,2.332,85057.4,85057.3,5.19]
["binance-futures","BTCUSDT",1766090916190,3.388,85032.8,85032.2,0.003]
["binance-futures","BTCUSDT",1766090946518,7.516,84952.3,84952.2,0.555]
["binance-futures","BTCUSDT",1766090989977,2.554,84989.4,84989.3,2.664]
["binance-futures","BTCUSDT",1766091011153,1.5,84986.6,84986.5,3.244]
["binance-futures","BTCUSDT",1766091054798,8.823,84987.9,84987.8,1.425]
["binance-futures","BTCUSDT",1766091095857,2.604,85024.9,85024.8,1.743]
["binance-futures","BTCUSDT",1766091129895,2.667,85021.7,85021.6,3.574]
["binance-futures","BTCUSDT",1766091201533,9.745,84994.7,84994.6,0.533]
["binance-futures","BTCUSDT",1766091247668,2.282,84900.1,84900.0,4.055]
["binance-futures","BTCUSDT",1766091269237,7.262,84864.7,84864.6,3.472]
["binance-futures","BTCUSDT",1766091308368,1.329,84903.8,84903.7,4.835]
["binance-futures","BTCUSDT",1766091329120,6.244,84868.0,84867.9,2.903]
["binance-futures","BTCUSDT",1766091369281,3.778,84780.6,84780.5,0.516]
["binance-futures","BTCUSDT",1766091427480,7.765,84739.5,84737.4,0.005]
["binance-futures","BTCUSDT",1766091466197,3.237,84741.4,84741.3,1.006]
["binance-futures","BTCUSDT",1766091507642,5.824,84776.0,84775.9,2.196]
["binance-futures","BTCUSDT",1766091548727,2.747,84779.9,84779.8,3.951]
["binance-futures","BTCUSDT",1766091568978,1.228,84754.5,84754.4,5.521]
["binance-futures","BTCUSDT",1766091605868,1.144,84606.7,84606.6,5.293]
["binance-futures","BTCUSDT",1766091625146,0.554,84971.9,84965.5,1.224]
["binance-futures","BTCUSDT",1766091661558,1.658,85049.2,85049.1,7.365]
["binance-futures","BTCUSDT",1766091697785,1.137,85149.0,85148.9,2.274]
["binance-futures","BTCUSDT",1766091751697,3.271,85167.7,85167.6,1.332]
["binance-futures","BTCUSDT",1766091789095,0.13,85167.8,85167.7,8.08]
["binance-futures","BTCUSDT",1766091809162,1.104,85182.4,85182.3,8.307]
["binance-futures","BTCUSDT",1766091844369,3.47,85109.4,85109.3,3.514]
["binance-futures","BTCUSDT",1766091890384,0.172,85070.9,85070.8,3.388]
["binance-futures","BTCUSDT",1766091910854,0.01,85106.0,85105.9,10.529]
["binance-futures","BTCUSDT",1766091953098,2.079,85050.8,85050.7,0.002]
["binance-futures","BTCUSDT",1766091991761,4.014,85006.0,85005.9,0.725]
["binance-futures","BTCUSDT",1766092050987,1.801,85020.3,85020.2,2.955]
["binance-futures","BTCUSDT",1766092091604,0.928,85068.6,85068.5,2.579]
["binance-futures","BTCUSDT",1766092104937,1.597,85054.2,85054.1,1.409]
["binance-futures","BTCUSDT",1766092155319,1.87,85031.0,85030.9,2.353]
["binance-futures","BTCUSDT",1766092196760,5.213,85062.6,85062.5,1.305]
["binance-futures","BTCUSDT",1766092219506,2.753,85057.7,85057.6,2.467]
["binance-futures","BTCUSDT",1766092261918,5.843,84927.0,84926.9,0.976]
["binance-futures","BTCUSDT",1766092320380,3.468,85092.7,85092.6,3.156]
["binance-futures","BTCUSDT",1766092345960,3.305,85110.1,85107.2,0.054]
["binance-futures","BTCUSDT",1766092406902,0.214,85119.5,85119.4,4.395]
["binance-futures","BTCUSDT",1766092429293,6.754,85096.8,85096.7,0.012]
["binance-futures","BTCUSDT",1766092476588,2.931,85104.3,85104.2,2.497]
["binance-futures","BTCUSDT",1766092518901,1.928,85060.0,85059.9,3.489]
["binance-futures","BTCUSDT",1766092581797,2.029,85135.0,85134.9,3.238]
["binance-futures","BTCUSDT",1766092601956,0.094,85153.3,85153.2,11.61]
["binance-futures","BTCUSDT",1766092644192,3.289,85204.8,85204.7,1.862]
["binance-futures","BTCUSDT",1766092687540,4.845,85195.7,85195.6,1.747]
["binance-futures","BTCUSDT",1766092733920,0.748,85213.0,85212.9,5.359]
["binance-futures","BTCUSDT",1766092755951,2.018,85206.8,85206.7,6.988]
["binance-futures","BTCUSDT",1766092796291,3.52,85230.5,85230.4,2.561]
["binance-futures","BTCUSDT",1766092835365,4.016,85260.7,85260.6,0.584]
["binance-futures","BTCUSDT",1766092875290,3.508,85196.0,85195.9,0.592]
["binance-futures","BTCUSDT",1766092906689,13.27,85175.3,85175.2,0.467]
["binance-futures","BTCUSDT",1766092977593,3.07,85187.5,85187.4,1.411]
["binance-futures","BTCUSDT",1766093025787,7.364,85192.3,85192.2,1.496]
["binance-futures","BTCUSDT",1766093077520,6.603,85188.2,85188.1,1.374]
["binance-futures","BTCUSDT",1766093109516,1.216,85189.7,85189.6,11.49]
["binance-futures","BTCUSDT",1766093167765,0.558,85228.0,85227.9,6.266]
["binance-futures","BTCUSDT",1766093243845,1.375,85202.6,85202.5,8.429]
["binance-futures","BTCUSDT",1766093291364,4.282,85240.1,85240.0,0.058]
["binance-futures","BTCUSDT",1766093336247,0.111,85280.1,85280.0,21.375]
["binance-futures","BTCUSDT",1766093358165,3.089,85322.7,85322.6,3.208]
["binance-futures","BTCUSDT",1766093396373,4.418,85416.9,85416.8,0.645]
["binance-futures","BTCUSDT",1766093435312,12.711,85439.3,85439.2,0.013]
["binance-futures","BTCUSDT",1766093456146,6.375,85412.8,85412.7,0.268]
["binance-futures","BTCUSDT",1766093497757,1.751,85412.5,85412.4,4.057]
["binance-futures","BTCUSDT",1766093559540,1.339,85450.4,85450.3,10.828]
["binance-futures","BTCUSDT",1766093602078,1.265,85453.0,85452.9,2.799]
["binance-futures","BTCUSDT",1766093640389,0.174,85656.9,85656.8,6.001]
["binance-futures","BTCUSDT",1766093659671,2.684,85618.3,85618.2,7.686]
["binance-futures","BTCUSDT",1766093696042,4.577,85650.0,85649.9,8.931]
["binance-futures","BTCUSDT",1766093736905,2.371,85669.0,85668.9,9.533]
["binance-futures","BTCUSDT",1766093759463,5.948,85634.3,85634.2,0.029]
["binance-futures","BTCUSDT",1766093803944,3.71,85632.5,85632.4,2.524]
["binance-futures","BTCUSDT",1766093864715,7.128,85660.0,85659.9,0.957]
["binance-futures","BTCUSDT",1766093904392,6.667,85519.0,85518.9,0.028]
["binance-futures","BTCUSDT",1766093937659,8.423,85474.3,85474.2,0.852]
["binance-futures","BTCUSDT",1766093967087,2.048,85415.2,85415.1,1.539]
["binance-futures","BTCUSDT",1766094006942,3.934,85340.1,85340.0,1.583]
["binance-futures","BTCUSDT",1766094028383,0.705,85324.1,85324.0,8.946]
["binance-futures","BTCUSDT",1766094067082,0.003,85276.3,85275.2,7.229]
["binance-futures","BTCUSDT",1766094106550,1.693,85221.1,85221.0,3.396]
["binance-futures","BTCUSDT",1766094137447,3.446,85227.9,85227.8,2.902]
["binance-futures","BTCUSDT",1766094206137,2.832,85199.4,85199.3,3.478]
["binance-futures","BTCUSDT",1766094249143,5.322,85245.8,85245.7,1.755]
["binance-futures","BTCUSDT",1766094272073,3.319,85278.3,85278.2,1.692]
["binance-futures","BTCUSDT",1766094316994,3.644,85246.3,85246.2,2.625]
["binance-futures","BTCUSDT",1766094340781,3.081,85263.3,85263.2,1.13]
["binance-futures","BTCUSDT",1766094379847,0.081,85437.5,85437.4,10.07]
["binance-futures","BTCUSDT",1766094440466,4.342,85483.6,85483.5,1.541]
["binance-futures","BTCUSDT",1766094481451,0.463,85380.4,85380.3,7.157]
["binance-futures","BTCUSDT",1766094526625,2.001,85400.3,85400.2,3.57]
["binance-futures","BTCUSDT",1766094550357,3.764,85453.7,85453.6,2.618]
["binance-futures","BTCUSDT",1766094603839,6.139,85388.9,85388.8,0.12]
["binance-futures","BTCUSDT",1766094655277,0.235,85379.5,85379.4,9.927]
["binance-futures","BTCUSDT",1766094740169,3.826,85382.4,85382.3,2.3]
["binance-futures","BTCUSDT",1766094744103,0.165,85382.4,85382.3,9.348]
["binance-futures","BTCUSDT",1766094800409,0.085,85396.7,85395.9,17.017]
["binance-futures","BTCUSDT",1766094872118,1.863,85595.8,85595.7,4.277]
["binance-futures","BTCUSDT",1766094918087,6.082,85506.1,85506.0,1.727]
["binance-futures","BTCUSDT",1766094950705,1.288,85503.0,85502.9,2.162]
["binance-futures","BTCUSDT",1766094988954,0.309,85618.9,85618.8,11.707]
["binance-futures","BTCUSDT",1766095044521,0.655,85548.0,85547.9,10.858]
["binance-futures","BTCUSDT",1766095107686,2.498,85628.3,85628.2,2.205]
["binance-futures","BTCUSDT",1766095110089,4.582,85628.3,85628.2,0.03]
["binance-futures","BTCUSDT",1766095155825,5.523,85599.9,85599.8,0.253]
["binance-futures","BTCUSDT",1766095226667,1.521,85621.4,85621.3,6.892]
["binance-futures","BTCUSDT",1766095275589,1.639,85562.9,85562.8,4.915]
["binance-futures","BTCUSDT",1766095336255,3.768,85515.2,85515.1,1.269]
["binance-futures","BTCUSDT",1766095353483,7.912,85511.2,85511.1,0.23]
["binance-futures","BTCUSDT",1766095406064,1.645,85528.8,85528.7,7.195]
["binance-futures","BTCUSDT",1766095481977,6.415,85599.1,85599.0,6.064]
["binance-futures","BTCUSDT",1766095484387,6.663,85584.3,85584.2,1.397]
["binance-futures","BTCUSDT",1766095551957,2.744,85636.0,85635.9,0.116]
["binance-futures","BTCUSDT",1766095577865,0.464,85601.6,85601.5,5.461]
["binance-futures","BTCUSDT",1766095653806,0.004,85610.9,85610.7,2.123]
["binance-futures","BTCUSDT",1766095682830,4.797,85578.5,85578.4,1.11]
["binance-futures","BTCUSDT",1766095732157,0.215,85578.5,85578.4,7.57]
["binance-futures","BTCUSDT",1766095785489,0.578,85593.9,85593.8,5.28]
["binance-futures","BTCUSDT",1766095864511,1.611,85466.3,85466.2,8.026]
["binance-futures","BTCUSDT",1766095885645,3.113,85493.1,85493.0,1.189]
["binance-futures","BTCUSDT",1766095941759,0.415,85472.7,85472.6,3.566]
["binance-futures","BTCUSDT",1766095994433,10.56,85366.0,85365.9,0.013]
["binance-futures","BTCUSDT",1766096037993,5.641,85362.8,85362.7,0.852]
["binance-futures","BTCUSDT",1766096058741,3.254,85340.3,85340.2,2.089]
["binance-futures","BTCUSDT",1766096109733,5.013,85390.5,85390.4,3.739]
["binance-futures","BTCUSDT",1766096186733,4.47,85353.7,85353.6,1.813]
["binance-futures","BTCUSDT",1766096206837,0.014,85343.5,85343.4,4.772]
["binance-futures","BTCUSDT",1766096282811,0.028,85435.1,85435.0,11.228]
["binance-futures","BTCUSDT",1766096310305,2.02,85431.6,85431.5,4.528]
["binance-futures","BTCUSDT",1766096372525,4.109,85419.4,85419.3,1.365]
["binance-futures","BTCUSDT",1766096429031,0.877,85380.2,85380.1,9.584]
["binance-futures","BTCUSDT",1766096459869,7.324,85400.1,85400.0,1.019]
["binance-futures","BTCUSDT",1766096525808,0.318,85373.7,85373.6,9.234]
["binance-futures","BTCUSDT",1766096598440,2.973,85358.5,85358.4,1.597]
["binance-futures","BTCUSDT",1766096655147,4.11,85324.8,85324.7,0.095]
["binance-futures","BTCUSDT",1766096701801,1.409,85308.4,85308.3,7.749]
["binance-futures","BTCUSDT",1766096731361,2.125,85331.0,85330.9,4.051]
["binance-futures","BTCUSDT",1766096782385,7.637,85275.1,85275.0,1.548]
["binance-futures","BTCUSDT",1766096833784,4.311,85283.0,85282.9,1.926]
["binance-futures","BTCUSDT",1766096859124,0.088,85359.4,85359.3,7.545]
["binance-futures","BTCUSDT",1766096908037,2.775,85406.8,85406.7,1.239]
["binance-futures","BTCUSDT",1766096991017,0.959,85475.7,85475.6,3.292]
["binance-futures","BTCUSDT",1766097035990,3.532,85486.1,85486.0,0.162]
["binance-futures","BTCUSDT",1766097081110,1.781,85613.0,85612.9,2.015]
["binance-futures","BTCUSDT",1766097108389,0.568,85581.7,85581.6,2.875]
["binance-futures","BTCUSDT",1766097153650,2.642,85505.9,85505.8,3.471]
["binance-futures","BTCUSDT",1766097184225,4.394,85632.8,85632.7,1.666]
["binance-futures","BTCUSDT",1766097240697,6.151,85589.2,85589.1,0.1]
["binance-futures","BTCUSDT",1766097306617,2.572,85550.5,85550.4,1.106]
["binance-futures","BTCUSDT",1766097395078,1.079,85509.3,85509.2,1.728]
["binance-futures","BTCUSDT",1766097457750,4.276,85548.0,85547.9,1.466]
["binance-futures","BTCUSDT",1766097493506,3.94,85643.1,85643.0,1.321]
["binance-futures","BTCUSDT",1766097532473,3.036,85625.7,85625.6,0.803]
["binance-futures","BTCUSDT",1766097587840,1.502,85552.4,85552.3,6.303]
["binance-futures","BTCUSDT",1766097616847,0.417,85608.0,85607.9,5.38]
["binance-futures","BTCUSDT",1766097677956,0.182,85579.7,85579.6,6.887]
["binance-futures","BTCUSDT",1766097732002,6.966,85544.5,85544.4,0.345]
["binance-futures","BTCUSDT",1766097823368,7.096,85604.7,85604.6,0.081]
["binance-futures","BTCUSDT",1766097869097,3.366,85551.5,85551.4,0.543]
["binance-futures","BTCUSDT",1766097926308,12.059,85503.1,85503.0,0.207]
["binance-futures","BTCUSDT",1766097965121,15.107,85500.1,85500.0,0.764]
["binance-futures","BTCUSDT",1766098021587,4.676,85462.7,85462.6,0.151]
["binance-futures","BTCUSDT",1766098108213,1.822,85529.4,85529.3,0.694]
["binance-futures","BTCUSDT",1766098112898,1.807,85529.4,85529.3,0.156]
["binance-futures","BTCUSDT",1766098197713,3.111,85602.4,85602.3,0.657]
["binance-futures","BTCUSDT",1766098263101,6.73,85562.9,85562.8,0.954]
["binance-futures","BTCUSDT",1766098323155,0.329,85542.3,85542.2,7.453]
["binance-futures","BTCUSDT",1766098357533,0.127,85560.8,85560.7,7.068]
["binance-futures","BTCUSDT",1766098419434,1.704,85606.1,85606.0,5.757]
["binance-futures","BTCUSDT",1766098472880,0.75,85643.1,85643.0,3.504]
["binance-futures","BTCUSDT",1766098565557,4.41,85622.9,85622.8,1.203]
["binance-futures","BTCUSDT",1766098624179,9.125,85625.9,85625.8,0.067]
["binance-futures","BTCUSDT",1766098627637,8.432,85625.9,85625.8,0.127]
["binance-futures","BTCUSDT",1766098719013,4.485,85596.3,85596.2,0.707]
["binance-futures","BTCUSDT",1766098770677,3.563,85531.6,85531.5,2.708]
["binance-futures","BTCUSDT",1766098802804,4.922,85516.3,85516.2,0.08]
["binance-futures","BTCUSDT",1766098851518,10.874,85505.3,85505.2,0.929]
["binance-futures","BTCUSDT",1766098915813,1.941,85471.1,85471.0,9.578]
["binance-futures","BTCUSDT",1766099000177,1.375,85509.9,85509.8,6.591]
["binance-futures","BTCUSDT",1766099055332,8.525,85492.7,85492.6,0.051]
["binance-futures","BTCUSDT",1766099086889,9.624,85465.3,85465.2,0.243]
["binance-futures","BTCUSDT",1766099148445,3.567,85482.9,85482.8,4.281]
["binance-futures","BTCUSDT",1766099205304,4.358,85458.1,85458.0,3.202]
["binance-futures","BTCUSDT",1766099262062,6.978,85324.3,85324.2,0.014]
["binance-futures","BTCUSDT",1766099278000,1.812,85305.8,85305.7,5.676]
["binance-futures","BTCUSDT",1766099321526,0.094,85402.2,85402.1,10.144]
["binance-futures","BTCUSDT",1766099400982,0.065,85495.5,85495.4,11.871]
["binance-futures","BTCUSDT",1766099449753,2.961,85516.5,85516.4,8.803]
["binance-futures","BTCUSDT",1766099478713,10.737,85522.7,85522.6,2.259]
["binance-futures","BTCUSDT",1766099510117,2.604,85516.1,85516.0,6.734]
["binance-futures","BTCUSDT",1766099595805,9.26,85525.4,85525.3,0.029]
["binance-futures","BTCUSDT",1766099625881,7.223,85524.5,85524.4,1.022]
["binance-futures","BTCUSDT",1766099681405,11.11,85583.6,85583.5,0.019]
["binance-futures","BTCUSDT",1766099739577,1.733,85560.8,85560.7,3.387]
["binance-futures","BTCUSDT",1766099824206,3.929,85484.3,85484.2,2.461]
["binance-futures","BTCUSDT",1766099853300,1.814,85504.1,85504.0,1.53]
["binance-futures","BTCUSDT",1766099927556,9.884,85504.6,85504.5,0.091]
["binance-futures","BTCUSDT",1766099994666,0.413,85516.0,85515.9,2.132]
["binance-futures","BTCUSDT",1766100055420,7.525,85464.8,85464.7,0.008]
["binance-futures","BTCUSDT",1766100082732,0.262,85469.5,85469.4,7.541]
["binance-futures","BTCUSDT",1766100149245,0.961,85457.6,85457.5,3.548]
["binance-futures","BTCUSDT",1766100225553,0.574,85360.9,85360.8,3.695]
["binance-futures","BTCUSDT",1766100240758,6.955,85350.0,85349.9,0.857]
["binance-futures","BTCUSDT",1766100330528,1.817,85438.6,85438.5,1.953]
["binance-futures","BTCUSDT",1766100364090,5.818,85434.5,85434.4,1.546]
["binance-futures","BTCUSDT",1766100417753,4.265,85348.0,85347.9,1.805]
["binance-futures","BTCUSDT",1766100479057,3.017,85350.7,85350.6,0.895]
["binance-futures","BTCUSDT",1766100507916,0.891,85388.2,85388.1,4.134]
["binance-futures","BTCUSDT",1766100571139,0.023,85446.5,85446.4,10.448]
["binance-futures","BTCUSDT",1766100654084,5.708,85463.2,85463.1,5.159]
["binance-futures","BTCUSDT",1766100707935,8.704,85476.0,85475.9,0.135]
["binance-futures","BTCUSDT",1766100763352,1.355,85498.1,85498.0,2.133]
["binance-futures","BTCUSDT",1766100794845,1.217,85475.0,85474.9,6.589]
["binance-futures","BTCUSDT",1766100856533,1.157,85474.0,85473.9,3.662]
["binance-futures","BTCUSDT",1766100933897,2.201,85503.0,85502.9,2.023]
["binance-futures","BTCUSDT",1766100962461,0.238,85499.3,85499.2,3.023]
["binance-futures","BTCUSDT",1766101026089,2.428,85510.0,85509.9,2.61]
["binance-futures","BTCUSDT",1766101103664,0.103,85547.8,85547.7,5.409]
["binance-futures","BTCUSDT",1766101165573,2.218,85532.2,85532.1,1.248]
["binance-futures","BTCUSDT",1766101225367,3.174,85483.3,85483.2,2.183]
["binance-futures","BTCUSDT",1766101251853,3.126,85428.1,85428.0,1.086]
["binance-futures","BTCUSDT",1766101293280,6.236,85422.6,85422.5,0.184]
["binance-futures","BTCUSDT",1766101390348,0.021,85432.8,85432.7,13.661]
["binance-futures","BTCUSDT",1766101393538,12.362,85424.2,85424.1,0.053]
["binance-futures","BTCUSDT",1766101457388,2.138,85411.3,85411.2,3.024]
["binance-futures","BTCUSDT",1766101555464,2.535,85438.3,85438.2,1.603]
["binance-futures","BTCUSDT",1766101614489,4.745,85415.2,85415.1,1.06]
["binance-futures","BTCUSDT",1766101659050,0.033,85436.1,85436.0,5.88]
["binance-futures","BTCUSDT",1766101709957,7.78,85304.5,85304.4,1.732]
["binance-futures","BTCUSDT",1766101756347,0.103,85361.8,85361.6,14.672]
["binance-futures","BTCUSDT",1766101836173,11.155,85356.0,85355.9,0.005]
["binance-futures","BTCUSDT",1766101884893,1.067,85387.5,85387.4,5.018]
["binance-futures","BTCUSDT",1766101887358,0.051,85398.1,85398.0,11.98]
["binance-futures","BTCUSDT",1766101968497,0.212,85424.8,85424.7,8.537]
["binance-futures","BTCUSDT",1766102021057,4.244,85430.8,85430.7,2.911]
["binance-futures","BTCUSDT",1766102054905,1.898,85420.1,85420.0,4.38]
["binance-futures","BTCUSDT",1766102120423,1.585,85437.1,85437.0,4.111]
["binance-futures","BTCUSDT",1766102190386,7.548,85469.2,85469.1,2.127]
["binance-futures","BTCUSDT",1766102283041,8.364,85466.2,85466.1,2.556]
["binance-futures","BTCUSDT",1766102352044,3.988,85482.0,85481.9,3.139]
["binance-futures","BTCUSDT",1766102355353,1.142,85486.8,85486.7,4.033]
["binance-futures","BTCUSDT",1766102355508,1.142,85486.8,85486.7,4.036]
["binance-futures","BTCUSDT",1766102355563,1.08,85486.8,85486.7,4.036]
["binance-futures","BTCUSDT",1766102355613,1.152,85486.8,85486.7,4.038]
["binance-futures","BTCUSDT",1766102355665,1.08,85486.8,85486.7,4.038]
["binance-futures","BTCUSDT",1766102355717,1.152,85486.8,85486.7,4.04]
["binance-futures","BTCUSDT",1766102355771,1.218,85486.8,85486.7,4.04]
["binance-futures","BTCUSDT",1766102355877,1.321,85486.8,85486.7,3.993]
["binance-futures","BTCUSDT",1766102355929,1.22,85486.8,85486.7,4.22]
["binance-futures","BTCUSDT",1766102355982,1.214,85486.8,85486.7,4.22]
["binance-futures","BTCUSDT",1766102356037,1.225,85486.8,85486.7,4.222]
["binance-futures","BTCUSDT",1766102356089,1.225,85486.8,85486.7,3.993]
["binance-futures","BTCUSDT",1766102356143,1.223,85486.8,85486.7,3.993]
["binance-futures","BTCUSDT",1766102356196,1.583,85486.8,85486.7,3.993]
["binance-futures","BTCUSDT",1766102356249,1.815,85486.8,85486.7,3.993]
["binance-futures","BTCUSDT",1766102356301,1.884,85486.8,85486.7,4.014]
["binance-futures","BTCUSDT",1766102356405,1.654,85486.8,85486.7,4.014]
["binance-futures","BTCUSDT",1766102356511,1.695,85486.8,85486.7,4.014]
["binance-futures","BTCUSDT",1766102356564,1.7,85486.8,85486.7,4.014]
["binance-futures","BTCUSDT",1766102356777,1.814,85486.8,85486.7,4.014]
["binance-futures","BTCUSDT",1766102356829,1.698,85486.8,85486.7,4.014]
["binance-futures","BTCUSDT",1766102356989,1.698,85486.8,85486.7,4.018]
["binance-futures","BTCUSDT",1766102357097,1.928,85486.8,85486.7,3.743]
["binance-futures","BTCUSDT",1766102357148,1.934,85486.8,85486.7,3.743]
["binance-futures","BTCUSDT",1766102357201,1.699,85486.8,85486.7,3.741]
["binance-futures","BTCUSDT",1766102357253,1.699,85486.8,85486.7,4.016]
["binance-futures","BTCUSDT",1766102357357,1.439,85486.8,85486.7,4.016]
["binance-futures","BTCUSDT",1766102357409,1.437,85486.8,85486.7,4.016]
["binance-futures","BTCUSDT",1766102357621,1.431,85486.8,85486.7,4.016]
["binance-futures","BTCUSDT",1766102357781,1.435,85486.8,85486.7,4.016]
["binance-futures","BTCUSDT",1766102357991,1.435,85486.8,85486.7,4.02]
["binance-futures","BTCUSDT",1766102358150,1.395,85486.8,85486.7,4.02]
["binance-futures","BTCUSDT",1766102358202,1.397,85486.8,85486.7,4.018]
["binance-futures","BTCUSDT",1766102358306,1.397,85486.8,85486.7,4.016]
["binance-futures","BTCUSDT",1766102358413,1.71,85486.8,85486.7,3.254]
["binance-futures","BTCUSDT",1766102358465,1.71,85486.8,85486.7,3.154]
["binance-futures","BTCUSDT",1766102358517,2.131,85486.8,85486.7,1.7]
["binance-futures","BTCUSDT",1766102358568,2.586,85486.8,85486.7,1.251]
["binance-futures","BTCUSDT",1766102358621,2.592,85486.8,85486.7,1.248]
["binance-futures","BTCUSDT",1766102358727,2.43,85486.8,85486.7,1.273]
["binance-futures","BTCUSDT",1766102358833,2.428,85486.8,85486.7,1.372]
["binance-futures","BTCUSDT",1766102358937,2.428,85486.8,85486.7,1.273]
["binance-futures","BTCUSDT",1766102359199,2.431,85486.8,85486.7,1.283]
["binance-futures","BTCUSDT",1766102359253,2.428,85486.8,85486.7,1.283]
["binance-futures","BTCUSDT",1766102359304,2.422,85486.8,85486.7,1.283]
["binance-futures","BTCUSDT",1766102359357,2.416,85486.8,85486.7,1.283]
["binance-futures","BTCUSDT",1766102359413,2.432,85486.8,85486.7,1.212]
["binance-futures","BTCUSDT",1766102359518,2.444,85486.8,85486.7,1.278]
["binance-futures","BTCUSDT",1766102359573,2.44,85486.8,85486.7,1.278]
["binance-futures","BTCUSDT",1766102359677,2.237,85486.8,85486.7,1.377]
["binance-futures","BTCUSDT",1766102359781,2.243,85486.8,85486.7,1.377]
["binance-futures","BTCUSDT",1766102359837,2.24,85486.8,85486.7,1.275]
["binance-futures","BTCUSDT",1766102359889,2.206,85486.8,85486.7,1.374]
["binance-futures","BTCUSDT",1766102359941,2.203,85486.8,85486.7,1.084]
["binance-futures","BTCUSDT",1766102360045,2.206,85486.8,85486.7,1.084]
["binance-futures","BTCUSDT",1766102360150,2.209,85486.8,85486.7,1.086]
["binance-futures","BTCUSDT",1766102360205,2.213,85486.8,85486.7,1.086]
["binance-futures","BTCUSDT",1766102360257,2.217,85486.8,85486.7,1.185]
["binance-futures","BTCUSDT",1766102360310,2.217,85486.8,85486.7,1.164]
["binance-futures","BTCUSDT",1766102360364,2.217,85486.8,85486.7,0.999]
["binance-futures","BTCUSDT",1766102360525,2.211,85486.8,85486.7,1.042]
["binance-futures","BTCUSDT",1766102360685,2.211,85486.8,85486.7,0.989]
["binance-futures","BTCUSDT",1766102360738,2.213,85486.8,85486.7,0.989]
["binance-futures","BTCUSDT",1766102360789,2.209,85486.8,85486.7,0.989]
["binance-futures","BTCUSDT",1766102360953,2.209,85486.8,85486.7,1.055]
["binance-futures","BTCUSDT",1766102361057,2.198,85486.8,85486.7,1.055]
["binance-futures","BTCUSDT",1766102361163,2.198,85486.8,85486.7,0.989]
["binance-futures","BTCUSDT",1766102361217,2.198,85486.8,85486.7,0.955]
["binance-futures","BTCUSDT",1766102361268,2.198,85486.8,85486.7,0.99]
["binance-futures","BTCUSDT",1766102361372,2.202,85486.8,85486.7,0.99]
["binance-futures","BTCUSDT",1766102361585,1.012,85486.8,85486.7,2.032]
["binance-futures","BTCUSDT",1766102361637,1.697,85486.8,85486.7,2.033]
["binance-futures","BTCUSDT",1766102361740,1.699,85486.8,85486.7,2.033]
["binance-futures","BTCUSDT",1766102361845,2.313,85486.8,85486.7,2.031]
["binance-futures","BTCUSDT",1766102362004,2.309,85486.8,85486.7,2.031]
["binance-futures","BTCUSDT",1766102362111,1.738,85486.8,85486.7,2.031]
["binance-futures","BTCUSDT",1766102362161,2.128,85486.8,85486.7,2.031]
["binance-futures","BTCUSDT",1766102362268,2.711,85486.8,85486.7,2.031]
["binance-futures","BTCUSDT",1766102362477,2.713,85486.8,85486.7,2.268]
["binance-futures","BTCUSDT",1766102362531,2.758,85486.8,85486.7,2.268]
["binance-futures","BTCUSDT",1766102362584,2.762,85486.8,85486.7,2.268]
["binance-futures","BTCUSDT",1766102362637,2.178,85486.8,85486.7,2.268]
["binance-futures","BTCUSDT",1766102362745,2.184,85486.8,85486.7,2.268]
["binance-futures","BTCUSDT",1766102362905,2.815,85486.8,85486.7,2.056]
["binance-futures","BTCUSDT",1766102362957,2.81,85486.8,85486.7,2.056]
["binance-futures","BTCUSDT",1766102363013,2.815,85486.8,85486.7,2.056]
["binance-futures","BTCUSDT",1766102363065,2.306,85486.8,85486.7,2.056]
["binance-futures","BTCUSDT",1766102363117,2.892,85486.8,85486.7,2.056]
["binance-futures","BTCUSDT",1766102363173,2.888,85486.8,85486.7,2.056]
["binance-futures","BTCUSDT",1766102363225,2.888,85486.8,85486.7,2.052]
["binance-futures","BTCUSDT",1766102363593,2.886,85486.8,85486.7,2.052]
["binance-futures","BTCUSDT",1766102363697,2.88,85486.8,85486.7,2.052]
["binance-futures","BTCUSDT",1766102363751,2.88,85486.8,85486.7,2.042]
["binance-futures","BTCUSDT",1766102363801,2.883,85486.8,85486.7,2.042]
["binance-futures","BTCUSDT",1766102363907,2.838,85486.8,85486.7,2.042]
["binance-futures","BTCUSDT",1766102364011,3.013,85486.8,85486.7,2.032]
["binance-futures","BTCUSDT",1766102364113,3.045,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364217,3.047,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364325,3.045,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364377,3.042,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364433,3.037,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364485,3.031,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364697,3.036,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364857,2.844,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102364961,2.853,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102365013,2.861,85486.8,85486.7,2.03]
["binance-futures","BTCUSDT",1766102365389,2.861,85486.8,85486.7,2.027]
["binance-futures","BTCUSDT",1766102365445,2.362,85486.8,85486.7,2.027]
["binance-futures","BTCUSDT",1766102365496,1.718,85486.8,85486.7,2.549]
["binance-futures","BTCUSDT",1766102365547,1.755,85486.8,85486.7,2.825]
["binance-futures","BTCUSDT",1766102365600,1.75,85486.8,85486.7,2.551]
["binance-futures","BTCUSDT",1766102365757,1.75,85486.8,85486.7,2.826]
["binance-futures","BTCUSDT",1766102365812,1.75,85486.8,85486.7,2.551]
["binance-futures","BTCUSDT",1766102365917,1.752,85486.8,85486.7,2.551]
["binance-futures","BTCUSDT",1766102365969,1.752,85486.8,85486.7,2.549]
["binance-futures","BTCUSDT",1766102366177,1.744,85486.8,85486.7,2.549]
["binance-futures","BTCUSDT",1766102366387,1.744,85486.8,85486.7,2.339]
["binance-futures","BTCUSDT",1766102366437,1.744,85486.8,85486.7,2.384]
["binance-futures","BTCUSDT",1766102366490,1.75,85486.8,85486.7,2.384]
["binance-futures","BTCUSDT",1766102366544,3.267,85486.8,85486.7,2.231]
["binance-futures","BTCUSDT",1766102366596,3.272,85486.8,85486.7,1.864]
["binance-futures","BTCUSDT",1766102366647,3.012,85486.8,85486.7,1.765]
["binance-futures","BTCUSDT",1766102366801,3.009,85486.8,85486.7,1.765]
["binance-futures","BTCUSDT",1766102366961,3.098,85486.8,85486.7,1.415]
["binance-futures","BTCUSDT",1766102367012,3.098,85486.8,85486.7,1.404]
["binance-futures","BTCUSDT",1766102367064,3.095,85486.8,85486.7,1.302]
["binance-futures","BTCUSDT",1766102367114,3.095,85486.8,85486.7,1.304]
["binance-futures","BTCUSDT",1766102367273,3.022,85486.8,85486.7,1.172]
["binance-futures","BTCUSDT",1766102367377,3.026,85486.8,85486.7,1.174]
["binance-futures","BTCUSDT",1766102367536,2.865,85486.8,85486.7,1.174]
["binance-futures","BTCUSDT",1766102367588,3.07,85486.8,85486.7,1.174]
["binance-futures","BTCUSDT",1766102367639,3.068,85486.8,85486.7,1.174]
["binance-futures","BTCUSDT",1766102367690,3.064,85486.8,85486.7,1.174]
["binance-futures","BTCUSDT",1766102367745,3.064,85486.8,85486.7,1.075]
["binance-futures","BTCUSDT",1766102367797,3.065,85486.8,85486.7,1.075]
["binance-futures","BTCUSDT",1766102367850,3.059,85486.8,85486.7,1.074]
["binance-futures","BTCUSDT",1766102367903,3.139,85486.8,85486.7,1.074]
["binance-futures","BTCUSDT",1766102368006,3.135,85486.8,85486.7,1.173]
["binance-futures","BTCUSDT",1766102368054,2.931,85486.8,85486.7,1.173]
["binance-futures","BTCUSDT",1766102368108,2.931,85486.8,85486.7,1.074]
["binance-futures","BTCUSDT",1766102368160,2.232,85486.8,85486.7,1.721]
["binance-futures","BTCUSDT",1766102368209,2.174,85486.8,85486.7,2.176]
["binance-futures","BTCUSDT",1766102368265,2.18,85486.8,85486.7,2.178]
["binance-futures","BTCUSDT",1766102368317,2.18,85486.8,85486.7,2.176]
["binance-futures","BTCUSDT",1766102368371,2.182,85486.8,85486.7,2.178]
["binance-futures","BTCUSDT",1766102368425,2.182,85486.8,85486.7,2.176]
["binance-futures","BTCUSDT",1766102368530,2.212,85486.8,85486.7,2.176]
["binance-futures","BTCUSDT",1766102368582,2.216,85486.8,85486.7,2.176]
["binance-futures","BTCUSDT",1766102368633,2.812,85486.8,85486.7,2.108]
["binance-futures","BTCUSDT",1766102368741,2.222,85486.8,85486.7,2.108]
["binance-futures","BTCUSDT",1766102368845,2.216,85486.8,85486.7,2.108]
["binance-futures","BTCUSDT",1766102368898,2.216,85486.8,85486.7,2.082]
["binance-futures","BTCUSDT",1766102369001,2.806,85486.8,85486.7,2.082]
["binance-futures","BTCUSDT",1766102369107,2.812,85486.8,85486.7,2.082]
["binance-futures","BTCUSDT",1766102369317,2.223,85486.8,85486.7,2.082]
["binance-futures","BTCUSDT",1766102369425,2.217,85486.8,85486.7,2.082]
["binance-futures","BTCUSDT",1766102369688,2.217,85486.8,85486.7,1.805]
["binance-futures","BTCUSDT",1766102369741,2.214,85486.8,85486.7,1.802]
["binance-futures","BTCUSDT",1766102369792,2.216,85486.8,85486.7,1.802]
["binance-futures","BTCUSDT",1766102370009,2.219,85486.8,85486.7,1.802]
["binance-futures","BTCUSDT",1766102370063,2.216,85486.8,85486.7,1.804]
["binance-futures","BTCUSDT",1766102370113,2.211,85486.8,85486.7,1.804]
["binance-futures","BTCUSDT",1766102370168,2.211,85486.8,85486.7,1.802]
["binance-futures","BTCUSDT",1766102370217,2.216,85486.8,85486.7,1.802]
["binance-futures","BTCUSDT",1766102370273,2.21,85486.8,85486.7,1.804]
["binance-futures","BTCUSDT",1766102370325,2.212,85486.8,85486.7,1.804]
["binance-futures","BTCUSDT",1766102370378,2.215,85486.8,85486.7,1.804]
["binance-futures","BTCUSDT",1766102370431,2.215,85486.8,85486.7,1.705]
["binance-futures","BTCUSDT",1766102370538,2.211,85486.8,85486.7,1.705]
["binance-futures","BTCUSDT",1766102370593,2.247,85486.8,85486.7,1.705]
["binance-futures","BTCUSDT",1766102370644,2.286,85486.8,85486.7,1.705]
["binance-futures","BTCUSDT",1766102370854,2.877,85486.8,85486.7,1.455]
["binance-futures","BTCUSDT",1766102370906,3.066,85486.8,85486.7,0.33]
["binance-futures","BTCUSDT",1766102370957,3.075,85486.8,85486.7,0.33]
["binance-futures","BTCUSDT",1766102371011,3.074,85486.8,85486.7,0.329]
["binance-futures","BTCUSDT",1766102371061,3.071,85486.8,85486.7,0.998]
["binance-futures","BTCUSDT",1766102371167,3.074,85486.8,85486.7,0.77]
["binance-futures","BTCUSDT",1766102371217,3.071,85486.8,85486.7,0.77]
["binance-futures","BTCUSDT",1766102371321,3.071,85486.8,85486.7,0.842]
["binance-futures","BTCUSDT",1766102371427,1.668,85476.2,85476.1,4.435]
["binance-futures","BTCUSDT",1766102371479,0.086,85476.2,85476.1,5.901]
["binance-futures","BTCUSDT",1766102371530,0.078,85476.2,85476.1,5.894]
["binance-futures","BTCUSDT",1766102371582,0.086,85476.2,85476.1,6.289]
["binance-futures","BTCUSDT",1766102371636,0.089,85476.2,85476.1,5.588]
["binance-futures","BTCUSDT",1766102371689,0.089,85476.2,85476.1,5.59]
["binance-futures","BTCUSDT",1766102371743,0.089,85476.2,85476.1,5.529]
["binance-futures","BTCUSDT",1766102371793,0.089,85476.2,85476.1,5.53]
["binance-futures","BTCUSDT",1766102371848,0.089,85476.2,85476.1,6.71]
["binance-futures","BTCUSDT",1766102371901,0.089,85476.2,85476.1,6.085]
["binance-futures","BTCUSDT",1766102371953,0.089,85476.2,85476.1,6.077]
["binance-futures","BTCUSDT",1766102372006,0.089,85476.2,85476.1,5.051]
["binance-futures","BTCUSDT",1766102372057,0.089,85476.2,85476.1,5.199]
["binance-futures","BTCUSDT",1766102372109,0.089,85476.2,85476.1,5.201]
["binance-futures","BTCUSDT",1766102372161,0.088,85476.2,85476.1,5.195]
["binance-futures","BTCUSDT",1766102372214,0.072,85476.2,85476.1,6.853]
["binance-futures","BTCUSDT",1766102372265,0.074,85476.2,85476.1,5.194]
["binance-futures","BTCUSDT",1766102372318,0.069,85476.2,85476.1,6.881]
["binance-futures","BTCUSDT",1766102372369,0.069,85476.2,85476.1,6.794]
["binance-futures","BTCUSDT",1766102372421,0.069,85476.2,85476.1,5.67]
["binance-futures","BTCUSDT",1766102372474,0.069,85476.2,85476.1,5.161]
["binance-futures","BTCUSDT",1766102372528,0.069,85476.2,85476.1,4.771]
["binance-futures","BTCUSDT",1766102372580,0.069,85476.2,85476.1,4.752]
["binance-futures","BTCUSDT",1766102372735,1.172,85476.2,85476.1,4.107]
["binance-futures","BTCUSDT",1766102372787,1.383,85476.2,85476.1,4.107]
["binance-futures","BTCUSDT",1766102372837,1.391,85476.2,85476.1,4.107]
["binance-futures","BTCUSDT",1766102372889,1.391,85476.2,85476.1,4.152]
["binance-futures","BTCUSDT",1766102372944,1.433,85476.2,85476.1,3.736]
["binance-futures","BTCUSDT",1766102372994,1.784,85476.2,85476.1,3.725]
["binance-futures","BTCUSDT",1766102373047,0.83,85476.2,85476.1,3.725]
["binance-futures","BTCUSDT",1766102373097,0.313,85476.2,85476.1,3.733]
["binance-futures","BTCUSDT",1766102373153,1.046,85476.2,85476.1,3.733]
["binance-futures","BTCUSDT",1766102373205,0.136,85476.2,85476.1,3.956]
["binance-futures","BTCUSDT",1766102373257,0.07,85476.2,85476.1,3.956]
["binance-futures","BTCUSDT",1766102373310,0.062,85476.2,85476.1,3.955]
["binance-futures","BTCUSDT",1766102373362,0.058,85476.2,85476.1,3.955]
["binance-futures","BTCUSDT",1766102373413,0.063,85476.2,85476.1,3.895]
["binance-futures","BTCUSDT",1766102373621,0.059,85476.2,85476.1,3.895]
["binance-futures","BTCUSDT",1766102373673,0.866,85476.2,85476.1,3.678]
["binance-futures","BTCUSDT",1766102373778,0.868,85476.2,85476.1,3.678]
["binance-futures","BTCUSDT",1766102373883,0.06,85476.2,85476.1,5.974]
["binance-futures","BTCUSDT",1766102373935,0.017,85476.2,85476.1,9.028]
["binance-futures","BTCUSDT",1766102373988,0.02,85476.2,85476.1,10.634]
["binance-futures","BTCUSDT",1766102374039,0.022,85476.2,85476.1,7.313]
["binance-futures","BTCUSDT",1766102374091,0.022,85476.2,85476.1,8.249]
["binance-futures","BTCUSDT",1766102374142,0.022,85476.2,85476.1,7.156]
["binance-futures","BTCUSDT",1766102374193,0.027,85476.2,85476.1,6.228]
["binance-futures","BTCUSDT",1766102374249,0.027,85476.2,85476.1,4.835]
["binance-futures","BTCUSDT",1766102374353,0.027,85476.2,85476.1,4.602]
["binance-futures","BTCUSDT",1766102374511,0.11,85476.2,85476.1,4.602]
["binance-futures","BTCUSDT",1766102374563,0.789,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102374613,0.854,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102374668,1.48,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102374721,1.484,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102374986,0.875,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102375093,1.486,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102375144,1.479,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102375197,1.54,85476.2,85476.1,3.665]
["binance-futures","BTCUSDT",1766102375357,1.543,85476.2,85476.1,3.661]
["binance-futures","BTCUSDT",1766102375677,1.543,85476.2,85476.1,3.664]
["binance-futures","BTCUSDT",1766102375988,0.934,85476.2,85476.1,3.664]
["binance-futures","BTCUSDT",1766102376040,1.544,85476.2,85476.1,3.684]
["binance-futures","BTCUSDT",1766102376093,1.587,85476.2,85476.1,3.684]
["binance-futures","BTCUSDT",1766102376144,1.587,85476.2,85476.1,3.682]
["binance-futures","BTCUSDT",1766102376199,1.587,85476.2,85476.1,3.689]
["binance-futures","BTCUSDT",1766102376778,4.122,85476.2,85476.1,3.123]
["binance-futures","BTCUSDT",1766102376881,4.706,85474.7,85474.6,2.249]
["binance-futures","BTCUSDT",1766102376932,5.064,85474.7,85474.6,2.183]
["binance-futures","BTCUSDT",1766102376984,4.787,85474.7,85474.6,2.185]
["binance-futures","BTCUSDT",1766102377035,4.784,85474.7,85474.6,2.187]
["binance-futures","BTCUSDT",1766102377089,4.806,85474.7,85474.6,2.187]
["binance-futures","BTCUSDT",1766102377141,4.855,85474.7,85474.6,2.187]
["binance-futures","BTCUSDT",1766102377245,4.858,85474.7,85474.6,2.124]
["binance-futures","BTCUSDT",1766102377297,5.133,85474.7,85474.6,2.092]
["binance-futures","BTCUSDT",1766102377405,4.809,85474.7,85474.6,2.092]
["binance-futures","BTCUSDT",1766102377510,4.821,85474.7,85474.6,2.092]
["binance-futures","BTCUSDT",1766102377561,5.11,85474.7,85474.6,1.765]
["binance-futures","BTCUSDT",1766102377613,5.115,85474.7,85474.6,0.983]
["binance-futures","BTCUSDT",1766102377669,5.121,85474.7,85474.6,0.799]
["binance-futures","BTCUSDT",1766102377721,5.121,85474.7,85474.6,0.7]
["binance-futures","BTCUSDT",1766102377773,5.107,85474.7,85474.6,0.83]
["binance-futures","BTCUSDT",1766102377933,5.105,85474.7,85474.6,0.83]
["binance-futures","BTCUSDT",1766102378090,5.274,85474.7,85474.6,0.83]
["binance-futures","BTCUSDT",1766102378197,5.331,85474.7,85474.6,0.728]
["binance-futures","BTCUSDT",1766102378250,5.325,85474.7,85474.6,0.73]
["binance-futures","BTCUSDT",1766102378357,5.327,85474.7,85474.6,0.73]
["binance-futures","BTCUSDT",1766102378413,5.329,85474.7,85474.6,0.829]
["binance-futures","BTCUSDT",1766102378573,5.329,85474.7,85474.6,0.831]
["binance-futures","BTCUSDT",1766102378782,5.913,85474.7,85474.6,0.831]
["binance-futures","BTCUSDT",1766102378833,5.913,85474.7,85474.6,0.732]
["binance-futures","BTCUSDT",1766102378888,5.919,85474.7,85474.6,0.917]
["binance-futures","BTCUSDT",1766102379095,5.919,85474.7,85474.6,0.732]
["binance-futures","BTCUSDT",1766102379199,5.919,85474.7,85474.6,1.699]
["binance-futures","BTCUSDT",1766102379251,5.565,85474.7,85474.6,0.993]
["binance-futures","BTCUSDT",1766102379301,5.565,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102379353,5.568,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102379406,5.564,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102379513,5.289,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102379617,5.285,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102379777,5.135,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102379988,5.13,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102380044,5.135,85474.7,85474.6,1.099]
["binance-futures","BTCUSDT",1766102380097,5.135,85474.7,85474.6,1.068]
["binance-futures","BTCUSDT",1766102380201,5.134,85474.7,85474.6,0.712]
["binance-futures","BTCUSDT",1766102380253,5.134,85474.7,85474.6,1.068]
["binance-futures","BTCUSDT",1766102380413,5.072,85474.7,85474.6,1.068]
["binance-futures","BTCUSDT",1766102380571,5.07,85474.7,85474.6,1.068]
["binance-futures","BTCUSDT",1766102380677,5.07,85474.7,85474.6,1.066]
["binance-futures","BTCUSDT",1766102380733,9.569,85474.7,85474.6,0.026]
["binance-futures","BTCUSDT",1766102380785,8.695,85474.7,85474.6,0.026]
["binance-futures","BTCUSDT",1766102380837,5.12,85474.7,85474.6,0.695]
["binance-futures","BTCUSDT",1766102380893,5.114,85474.7,85474.6,1.661]
["binance-futures","BTCUSDT",1766102380945,5.047,85474.7,85474.6,1.663]
["binance-futures","BTCUSDT",1766102380997,4.997,85474.7,85474.6,1.663]
["binance-futures","BTCUSDT",1766102381049,3.03,85474.7,85474.6,2.362]
["binance-futures","BTCUSDT",1766102381101,3.03,85474.7,85474.6,2.329]
["binance-futures","BTCUSDT",1766102381152,3.03,85474.7,85474.6,2.331]
["binance-futures","BTCUSDT",1766102381203,3.03,85474.7,85474.6,2.25]
["binance-futures","BTCUSDT",1766102381253,3.032,85474.7,85474.6,2.252]
["binance-futures","BTCUSDT",1766102381513,3.032,85474.7,85474.6,2.25]
["binance-futures","BTCUSDT",1766102381567,3.029,85474.7,85474.6,2.249]
["binance-futures","BTCUSDT",1766102381619,3.029,85474.7,85474.6,2.252]
["binance-futures","BTCUSDT",1766102381777,3.026,85474.7,85474.6,2.252]
["binance-futures","BTCUSDT",1766102381829,3.026,85474.7,85474.6,2.195]
["binance-futures","BTCUSDT",1766102381934,3.024,85474.7,85474.6,2.127]
["binance-futures","BTCUSDT",1766102382037,2.994,85474.7,85474.6,2.125]
["binance-futures","BTCUSDT",1766102382093,3.024,85474.7,85474.6,2.125]
["binance-futures","BTCUSDT",1766102382144,3.024,85474.7,85474.6,2.131]
["binance-futures","BTCUSDT",1766102382253,2.949,85474.7,85474.6,2.131]
["binance-futures","BTCUSDT",1766102382357,2.955,85474.7,85474.6,2.131]
["binance-futures","BTCUSDT",1766102382409,2.959,85474.7,85474.6,2.131]
["binance-futures","BTCUSDT",1766102382461,2.959,85474.7,85474.6,2.103]
["binance-futures","BTCUSDT",1766102382513,2.959,85474.7,85474.6,2.097]
["binance-futures","BTCUSDT",1766102382565,2.959,85474.7,85474.6,2.095]
["binance-futures","BTCUSDT",1766102382725,2.959,85474.7,85474.6,2.097]
["binance-futures","BTCUSDT",1766102382829,2.953,85474.7,85474.6,2.087]
["binance-futures","BTCUSDT",1766102382936,2.696,85474.7,85474.6,2.432]
["binance-futures","BTCUSDT",1766102382991,2.109,85474.7,85474.6,2.432]
["binance-futures","BTCUSDT",1766102383041,2.109,85474.7,85474.6,3.39]
["binance-futures","BTCUSDT",1766102383148,1.759,85474.7,85474.6,2.885]
["binance-futures","BTCUSDT",1766102383201,1.759,85474.7,85474.6,2.908]
["binance-futures","BTCUSDT",1766102383357,1.757,85474.7,85474.6,2.283]
["binance-futures","BTCUSDT",1766102383413,2.346,85474.7,85474.6,2.283]
["binance-futures","BTCUSDT",1766102383466,1.564,85474.7,85474.6,3.748]
["binance-futures","BTCUSDT",1766102383517,1.566,85474.7,85474.6,2.565]
["binance-futures","BTCUSDT",1766102383570,1.569,85474.7,85474.6,2.565]
["binance-futures","BTCUSDT",1766102383677,2.158,85474.7,85474.6,2.565]
["binance-futures","BTCUSDT",1766102383729,2.749,85474.7,85474.6,2.565]
["binance-futures","BTCUSDT",1766102383783,2.749,85474.7,85474.6,2.288]
["binance-futures","BTCUSDT",1766102383890,2.749,85474.7,85474.6,1.428]
["binance-futures","BTCUSDT",1766102383941,3.059,85474.7,85474.6,0.837]
["binance-futures","BTCUSDT",1766102383993,3.063,85474.7,85474.6,1.445]
["binance-futures","BTCUSDT",1766102384049,3.069,85474.7,85474.6,1.544]
["binance-futures","BTCUSDT",1766102384208,3.066,85474.7,85474.6,1.544]
["binance-futures","BTCUSDT",1766102384313,3.062,85474.7,85474.6,1.544]
["binance-futures","BTCUSDT",1766102384577,3.056,85474.7,85474.6,1.544]
["binance-futures","BTCUSDT",1766102384733,3.056,85474.7,85474.6,1.542]
["binance-futures","BTCUSDT",1766102384788,3.059,85474.7,85474.6,1.542]
["binance-futures","BTCUSDT",1766102384837,3.057,85474.7,85474.6,1.54]
["binance-futures","BTCUSDT",1766102384940,3.054,85474.7,85474.6,1.537]
["binance-futures","BTCUSDT",1766102385257,3.052,85474.7,85474.6,1.537]
["binance-futures","BTCUSDT",1766102385313,3.056,85474.7,85474.6,1.537]
["binance-futures","BTCUSDT",1766102385365,3.051,85474.7,85474.6,1.537]
["binance-futures","BTCUSDT",1766102385417,3.053,85474.7,85474.6,1.537]
["binance-futures","BTCUSDT",1766102385470,2.98,85474.7,85474.6,1.537]
["binance-futures","BTCUSDT",1766102385525,2.982,85474.7,85474.6,1.539]
["binance-futures","BTCUSDT",1766102385577,2.98,85474.7,85474.6,1.539]
["binance-futures","BTCUSDT",1766102385628,2.98,85474.7,85474.6,1.814]
["binance-futures","BTCUSDT",1766102385946,2.78,85474.7,85474.6,1.814]
["binance-futures","BTCUSDT",1766102385997,2.783,85474.7,85474.6,1.814]
["binance-futures","BTCUSDT",1766102386047,2.785,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386101,2.783,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386150,2.785,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386257,2.783,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386309,2.785,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386360,2.796,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386731,2.794,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386781,2.792,85474.7,85474.6,1.961]
["binance-futures","BTCUSDT",1766102386833,2.799,85474.7,85474.6,1.095]
["binance-futures","BTCUSDT",1766102386938,2.802,85474.7,85474.6,0.297]
["binance-futures","BTCUSDT",1766102386992,2.461,85472.7,85472.3,0.002]
["binance-futures","BTCUSDT",1766102387044,7.621,85472.7,85472.6,2.113]
["binance-futures","BTCUSDT",1766102387096,7.548,85472.7,85472.6,2.115]
["binance-futures","BTCUSDT",1766102387148,6.084,85472.7,85472.6,2.372]
["binance-futures","BTCUSDT",1766102387198,4.739,85472.7,85472.6,2.374]
["binance-futures","BTCUSDT",1766102387251,5.374,85472.7,85472.6,2.374]
["binance-futures","BTCUSDT",1766102387304,5.492,85472.7,85472.6,2.287]
["binance-futures","BTCUSDT",1766102387355,5.493,85472.7,85472.6,2.287]
["binance-futures","BTCUSDT",1766102387460,5.449,85472.7,85472.6,2.287]
["binance-futures","BTCUSDT",1766102387512,5.452,85472.7,85472.6,2.287]
["binance-futures","BTCUSDT",1766102387565,5.448,85472.7,85472.6,2.287]
["binance-futures","BTCUSDT",1766102387618,5.441,85472.7,85472.6,1.678]
["binance-futures","BTCUSDT",1766102387725,5.443,85472.7,85472.6,1.678]
["binance-futures","BTCUSDT",1766102387779,5.44,85472.7,85472.6,1.68]
["binance-futures","BTCUSDT",1766102388045,5.44,85472.7,85472.6,1.808]
["binance-futures","BTCUSDT",1766102388097,3.707,85472.7,85472.6,1.961]
["binance-futures","BTCUSDT",1766102388151,3.713,85472.7,85472.6,2.178]
["binance-futures","BTCUSDT",1766102388203,3.713,85472.7,85472.6,2.453]
["binance-futures","BTCUSDT",1766102388255,3.713,85472.7,85472.6,1.725]
["binance-futures","BTCUSDT",1766102388307,3.713,85472.7,85472.6,1.659]
["binance-futures","BTCUSDT",1766102388359,3.71,85472.7,85472.6,1.721]
["binance-futures","BTCUSDT",1766102388462,3.798,85472.7,85472.6,1.429]
["binance-futures","BTCUSDT",1766102388513,4.098,85472.7,85472.6,0.716]
["binance-futures","BTCUSDT",1766102388619,4.098,85472.7,85472.6,1.385]
["binance-futures","BTCUSDT",1766102388673,4.098,85472.7,85472.6,1.387]
["binance-futures","BTCUSDT",1766102388777,4.098,85472.7,85472.6,1.367]
["binance-futures","BTCUSDT",1766102388933,4.098,85472.7,85472.6,1.357]
["binance-futures","BTCUSDT",1766102388988,4.102,85472.7,85472.6,1.357]
["binance-futures","BTCUSDT",1766102389197,4.154,85472.7,85472.6,1.357]
["binance-futures","BTCUSDT",1766102389248,4.154,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389353,4.094,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389406,4.154,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389459,4.082,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389511,4.032,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389562,4.034,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389617,4.032,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389777,4.011,85472.7,85472.6,1.361]
["binance-futures","BTCUSDT",1766102389833,4.011,85472.7,85472.6,1.359]
["binance-futures","BTCUSDT",1766102389885,4.011,85472.7,85472.6,1.354]
["binance-futures","BTCUSDT",1766102390094,3.981,85472.7,85472.6,1.354]
["binance-futures","BTCUSDT",1766102390145,3.434,85472.7,85472.6,1.949]
["binance-futures","BTCUSDT",1766102390198,3.663,85472.7,85472.6,1.899]
["binance-futures","BTCUSDT",1766102390250,3.663,85472.7,85472.6,1.895]
["binance-futures","BTCUSDT",1766102390304,3.585,85472.7,85472.6,1.895]
["binance-futures","BTCUSDT",1766102390408,3.587,85472.7,85472.6,1.895]
["binance-futures","BTCUSDT",1766102390569,3.001,85472.7,85472.6,1.895]
["binance-futures","BTCUSDT",1766102390621,3.045,85472.7,85472.6,1.895]
["binance-futures","BTCUSDT",1766102390673,3.045,85472.7,85472.6,1.893]
["binance-futures","BTCUSDT",1766102390725,3.047,85472.7,85472.6,1.893]
["binance-futures","BTCUSDT",1766102390777,3.047,85472.7,85472.6,1.895]
["binance-futures","BTCUSDT",1766102390881,3.047,85472.7,85472.6,1.86]
["binance-futures","BTCUSDT",1766102390933,3.633,85472.7,85472.6,1.86]
["binance-futures","BTCUSDT",1766102391037,3.633,85472.7,85472.6,1.862]
["binance-futures","BTCUSDT",1766102391093,3.034,85472.7,85472.6,1.862]
["binance-futures","BTCUSDT",1766102391306,2.99,85472.7,85472.6,1.848]
["binance-futures","BTCUSDT",1766102391358,2.96,85472.7,85472.6,1.848]
["binance-futures","BTCUSDT",1766102391408,2.957,85472.7,85472.6,1.848]
["binance-futures","BTCUSDT",1766102391462,3.227,85472.7,85472.6,1.848]
["binance-futures","BTCUSDT",1766102391621,3.221,85472.7,85472.6,1.844]
["binance-futures","BTCUSDT",1766102391673,3.035,85472.7,85472.6,1.844]
["binance-futures","BTCUSDT",1766102391724,3.212,85472.7,85472.6,1.733]
["binance-futures","BTCUSDT",1766102391773,3.801,85472.7,85472.6,1.733]
["binance-futures","BTCUSDT",1766102391828,3.801,85472.7,85472.6,1.881]
["binance-futures","BTCUSDT",1766102391877,3.818,85472.7,85472.6,1.904]
["binance-futures","BTCUSDT",1766102391985,3.821,85472.7,85472.6,1.904]
["binance-futures","BTCUSDT",1766102392091,3.411,85472.7,85472.6,1.904]
["binance-futures","BTCUSDT",1766102392197,3.303,85472.7,85472.6,1.904]
["binance-futures","BTCUSDT",1766102392251,3.363,85472.7,85472.6,1.904]
["binance-futures","BTCUSDT",1766102392357,3.357,85472.7,85472.6,1.901]
["binance-futures","BTCUSDT",1766102392513,4.209,85472.7,85472.6,1.832]
["binance-futures","BTCUSDT",1766102392565,4.196,85472.7,85472.6,1.832]
["binance-futures","BTCUSDT",1766102392617,3.617,85472.7,85472.6,1.832]
["binance-futures","BTCUSDT",1766102392668,3.617,85472.7,85472.6,1.834]
["binance-futures","BTCUSDT",1766102392720,3.617,85472.7,85472.6,1.836]
["binance-futures","BTCUSDT",1766102392825,4.214,85472.7,85472.6,1.836]
["binance-futures","BTCUSDT",1766102393089,4.219,85472.7,85472.6,1.836]
["binance-futures","BTCUSDT",1766102393197,4.224,85472.7,85472.6,1.764]
["binance-futures","BTCUSDT",1766102393299,4.224,85472.7,85472.6,1.751]
["binance-futures","BTCUSDT",1766102393617,3.984,85472.7,85472.6,1.751]
["binance-futures","BTCUSDT",1766102393670,3.996,85472.7,85472.6,1.751]
["binance-futures","BTCUSDT",1766102393721,4.266,85472.7,85472.6,1.751]
["binance-futures","BTCUSDT",1766102393777,4.261,85472.7,85472.6,1.751]
["binance-futures","BTCUSDT",1766102394038,3.991,85472.7,85472.6,1.751]
["binance-futures","BTCUSDT",1766102394141,3.997,85472.7,85472.6,1.749]
["binance-futures","BTCUSDT",1766102394197,3.996,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102394250,4.266,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102394413,4.27,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102394624,4.26,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102394997,4.215,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102395051,4.368,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102395105,4.374,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102395210,4.372,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102395265,4.369,85472.7,85472.6,1.729]
["binance-futures","BTCUSDT",1766102395317,4.369,85472.7,85472.6,1.678]
["binance-futures","BTCUSDT",1766102395425,4.367,85472.7,85472.6,1.826]
["binance-futures","BTCUSDT",1766102395533,4.337,85472.7,85472.6,1.826]
["binance-futures","BTCUSDT",1766102395587,4.336,85472.7,85472.6,1.76]
["binance-futures","BTCUSDT",1766102395637,4.409,85472.7,85472.6,1.149]
["binance-futures","BTCUSDT",1766102395745,4.409,85472.7,85472.6,0.964]
["binance-futures","BTCUSDT",1766102395850,4.297,85472.7,85472.6,0.963]
["binance-futures","BTCUSDT",1766102395905,4.283,85472.7,85472.6,0.963]
["binance-futures","BTCUSDT",1766102395957,4.283,85472.7,85472.6,0.961]
["binance-futures","BTCUSDT",1766102396009,4.283,85472.7,85472.6,1.573]
["binance-futures","BTCUSDT",1766102396169,4.28,85472.7,85472.6,1.573]
["binance-futures","BTCUSDT",1766102396429,4.039,85472.7,85472.6,1.575]
["binance-futures","BTCUSDT",1766102396795,4.044,85472.7,85472.6,1.575]
["binance-futures","BTCUSDT",1766102397002,4.038,85472.7,85472.6,1.575]
["binance-futures","BTCUSDT",1766102397054,4.038,85472.7,85472.6,1.604]
["binance-futures","BTCUSDT",1766102397108,4.038,85472.7,85472.6,1.67]
["binance-futures","BTCUSDT",1766102397373,2.822,85472.7,85472.6,2.422]
["binance-futures","BTCUSDT",1766102397428,2.432,85472.7,85472.6,2.477]
["binance-futures","BTCUSDT",1766102397479,2.438,85472.7,85472.6,2.477]
["binance-futures","BTCUSDT",1766102397533,2.435,85472.7,85472.6,2.477]
["binance-futures","BTCUSDT",1766102397587,2.435,85472.7,85472.6,2.472]
["binance-futures","BTCUSDT",1766102397744,2.435,85472.7,85472.6,2.747]
["binance-futures","BTCUSDT",1766102397847,2.435,85472.7,85472.6,2.472]
["binance-futures","BTCUSDT",1766102397953,2.429,85472.7,85472.6,2.472]
["binance-futures","BTCUSDT",1766102398005,2.424,85472.7,85472.6,2.472]
["binance-futures","BTCUSDT",1766102398057,2.424,85472.7,85472.6,2.431]
["binance-futures","BTCUSDT",1766102398218,2.422,85472.7,85472.6,2.431]
["binance-futures","BTCUSDT",1766102398377,2.422,85472.7,85472.6,2.429]
["binance-futures","BTCUSDT",1766102398484,2.818,85472.7,85472.6,1.542]
["binance-futures","BTCUSDT",1766102398539,2.756,85472.7,85472.6,1.54]
["binance-futures","BTCUSDT",1766102398592,2.765,85472.7,85472.6,1.54]
["binance-futures","BTCUSDT",1766102398749,5.222,85469.8,85469.7,2.459]
["binance-futures","BTCUSDT",1766102398800,4.803,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102398852,4.9,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102398904,4.897,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102398957,4.899,85469.8,85469.7,2.365]
["binance-futures","BTCUSDT",1766102399008,4.937,85469.8,85469.7,2.365]
["binance-futures","BTCUSDT",1766102399060,4.937,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102399113,5.179,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102399165,5.45,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102399217,5.448,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102399325,5.563,85469.8,85469.7,2.466]
["binance-futures","BTCUSDT",1766102399376,4.104,85469.8,85469.7,3.594]
["binance-futures","BTCUSDT",1766102399587,3.155,85469.8,85469.7,3.863]
["binance-futures","BTCUSDT",1766102399639,2.62,85469.8,85469.7,3.863]
["binance-futures","BTCUSDT",1766102399689,2.617,85469.8,85469.7,3.863]
["binance-futures","BTCUSDT",1766102399793,2.621,85469.8,85469.7,3.865]
["binance-futures","BTCUSDT",1766102399849,2.62,85469.8,85469.7,3.865]