{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1168589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765929600015,0.079,87833.8,87826.2,11.229]
["binance-futures","BTCUSDT",1765929600068,0.433,87826.3,87826.2,11.229]
["binance-futures","BTCUSDT",1765929600117,0.433,87826.3,87826.2,11.732]
["binance-futures","BTCUSDT",1765929600170,0.583,87826.3,87826.2,10.986]
["binance-futures","BTCUSDT",1765929600213,0.576,87826.3,87826.2,11.356]
["binance-futures","BTCUSDT",1765929601173,0.578,87826.3,87826.2,11.306]
["binance-futures","BTCUSDT",1765929601245,0.576,87826.3,87826.2,11.306]
["binance-futures","BTCUSDT",1765929601292,0.576,87826.3,87826.2,10.681]
["binance-futures","BTCUSDT",1765929601400,0.576,87826.3,87826.2,10.678]
["binance-futures","BTCUSDT",1765929601455,0.587,87826.3,87826.2,10.538]
["binance-futures","BTCUSDT",1765929601509,0.589,87826.3,87826.2,10.538]
["binance-futures","BTCUSDT",1765929601614,0.591,87826.3,87826.2,10.538]
["binance-futures","BTCUSDT",1765929601669,0.589,87826.3,87826.2,10.538]
["binance-futures","BTCUSDT",1765929601717,0.645,87826.3,87826.2,10.504]
["binance-futures","BTCUSDT",1765929601777,0.645,87826.3,87826.2,10.495]
["binance-futures","BTCUSDT",1765929601827,0.645,87826.3,87826.2,10.481]
["binance-futures","BTCUSDT",1765929601881,0.645,87826.3,87826.2,10.472]
["binance-futures","BTCUSDT",1765929601937,0.645,87826.3,87826.2,10.463]
["binance-futures","BTCUSDT",1765929601989,0.645,87826.3,87826.2,10.465]
["binance-futures","BTCUSDT",1765929602042,0.645,87826.3,87826.2,10.459]
["binance-futures","BTCUSDT",1765929602145,0.647,87826.3,87826.2,10.454]
["binance-futures","BTCUSDT",1765929602200,1.295,87826.3,87826.2,4.208]
["binance-futures","BTCUSDT",1765929602252,3.842,87826.3,87826.2,3.21]
["binance-futures","BTCUSDT",1765929602356,4.471,87813.5,87810.5,0.741]
["binance-futures","BTCUSDT",1765929602460,1.589,87806.6,87806.4,0.15]
["binance-futures","BTCUSDT",1765929602513,7.806,87806.5,87806.4,1.239]
["binance-futures","BTCUSDT",1765929602564,0.295,87805.8,87805.7,0.003]
["binance-futures","BTCUSDT",1765929602616,13.958,87805.1,87805.0,4.415]
["binance-futures","BTCUSDT",1765929602720,17.899,87801.8,87801.7,0.291]
["binance-futures","BTCUSDT",1765929602772,14.149,87800.1,87800.0,0.009]
["binance-futures","BTCUSDT",1765929602876,16.251,87794.5,87794.4,0.218]
["binance-futures","BTCUSDT",1765929602928,17.242,87794.5,87794.4,0.207]
["binance-futures","BTCUSDT",1765929602980,16.46,87793.4,87793.3,0.281]
["binance-futures","BTCUSDT",1765929603033,11.066,87792.4,87792.3,0.432]
["binance-futures","BTCUSDT",1765929603136,1.808,87784.6,87782.1,0.011]
["binance-futures","BTCUSDT",1765929603188,4.636,87783.9,87783.2,0.003]
["binance-futures","BTCUSDT",1765929603292,14.075,87780.6,87780.5,1.412]
["binance-futures","BTCUSDT",1765929603344,15.241,87780.6,87780.5,0.023]
["binance-futures","BTCUSDT",1765929603396,12.001,87780.4,87780.3,0.035]
["binance-futures","BTCUSDT",1765929603448,3.755,87780.3,87780.2,0.001]
["binance-futures","BTCUSDT",1765929603552,10.265,87776.9,87776.8,0.478]
["binance-futures","BTCUSDT",1765929603604,12.93,87776.9,87776.8,1.469]
["binance-futures","BTCUSDT",1765929603657,12.883,87776.9,87776.8,1.421]
["binance-futures","BTCUSDT",1765929603709,12.887,87776.9,87776.8,1.397]
["binance-futures","BTCUSDT",1765929603813,7.99,87770.8,87770.7,3.214]
["binance-futures","BTCUSDT",1765929603864,9.657,87770.8,87770.7,0.472]
["binance-futures","BTCUSDT",1765929603917,8.87,87770.8,87770.7,0.472]
["binance-futures","BTCUSDT",1765929604020,10.43,87762.9,87762.8,0.917]
["binance-futures","BTCUSDT",1765929604072,11.19,87762.9,87762.8,0.836]
["binance-futures","BTCUSDT",1765929604125,12.47,87762.9,87762.8,0.842]
["binance-futures","BTCUSDT",1765929604176,19.039,87762.8,87762.7,0.04]
["binance-futures","BTCUSDT",1765929604227,17.91,87762.8,87762.7,0.046]
["binance-futures","BTCUSDT",1765929604281,18.458,87762.8,87762.7,0.036]
["binance-futures","BTCUSDT",1765929604332,18.231,87762.8,87762.7,0.034]
["binance-futures","BTCUSDT",1765929604383,14.706,87760.4,87760.3,0.805]
["binance-futures","BTCUSDT",1765929604435,14.048,87760.4,87760.3,0.807]
["binance-futures","BTCUSDT",1765929604487,15.75,87760.4,87760.3,0.794]
["binance-futures","BTCUSDT",1765929604538,15.758,87760.4,87760.3,0.769]
["binance-futures","BTCUSDT",1765929604589,15.768,87760.4,87760.3,0.755]
["binance-futures","BTCUSDT",1765929604641,15.731,87760.4,87760.3,0.736]
["binance-futures","BTCUSDT",1765929604744,12.369,87758.8,87758.7,0.797]
["binance-futures","BTCUSDT",1765929604796,24.217,87758.5,87758.4,0.084]
["binance-futures","BTCUSDT",1765929604900,8.141,87752.1,87751.9,0.002]
["binance-futures","BTCUSDT",1765929604952,9.972,87751.6,87751.5,1.823]
["binance-futures","BTCUSDT",1765929605005,10.838,87751.6,87751.5,2.78]
["binance-futures","BTCUSDT",1765929605057,10.308,87751.6,87751.5,1.23]
["binance-futures","BTCUSDT",1765929605107,10.834,87751.6,87751.5,1.232]
["binance-futures","BTCUSDT",1765929605161,10.842,87751.6,87751.5,1.235]
["binance-futures","BTCUSDT",1765929605213,10.381,87751.6,87751.5,2.19]
["binance-futures","BTCUSDT",1765929605265,10.37,87751.6,87751.5,2.681]
["binance-futures","BTCUSDT",1765929605316,10.374,87751.6,87751.5,2.53]
["binance-futures","BTCUSDT",1765929605369,10.38,87751.6,87751.5,2.503]
["binance-futures","BTCUSDT",1765929605420,10.378,87751.6,87751.5,2.811]
["binance-futures","BTCUSDT",1765929605472,7.187,87751.6,87751.5,4.22]
["binance-futures","BTCUSDT",1765929605525,2.668,87751.6,87751.5,5.777]
["binance-futures","BTCUSDT",1765929605576,2.677,87751.6,87751.5,6.147]
["binance-futures","BTCUSDT",1765929605628,2.849,87751.6,87751.5,6.147]
["binance-futures","BTCUSDT",1765929605680,2.851,87751.6,87751.5,6.149]
["binance-futures","BTCUSDT",1765929605732,2.861,87751.6,87751.5,4.169]
["binance-futures","BTCUSDT",1765929605785,2.861,87751.6,87751.5,3.746]
["binance-futures","BTCUSDT",1765929605837,2.998,87751.6,87751.5,3.746]
["binance-futures","BTCUSDT",1765929605888,2.998,87751.6,87751.5,3.742]
["binance-futures","BTCUSDT",1765929605940,3.011,87751.6,87751.5,3.742]
["binance-futures","BTCUSDT",1765929605991,3.013,87751.6,87751.5,3.741]
["binance-futures","BTCUSDT",1765929606044,3.007,87751.6,87751.5,3.741]
["binance-futures","BTCUSDT",1765929606147,3.031,87751.6,87751.5,3.727]
["binance-futures","BTCUSDT",1765929606197,2.881,87751.6,87751.5,4.126]
["binance-futures","BTCUSDT",1765929606250,3.031,87751.6,87751.5,4.115]
["binance-futures","BTCUSDT",1765929606301,3.041,87751.6,87751.5,4.054]
["binance-futures","BTCUSDT",1765929606409,3.034,87751.6,87751.5,4.054]
["binance-futures","BTCUSDT",1765929606463,3.494,87751.6,87751.5,3.7]
["binance-futures","BTCUSDT",1765929606514,5.788,87751.6,87751.5,0.036]
["binance-futures","BTCUSDT",1765929606618,15.948,87750.2,87750.1,1.001]
["binance-futures","BTCUSDT",1765929606669,15.452,87750.2,87750.1,1.001]
["binance-futures","BTCUSDT",1765929606721,15.972,87750.2,87750.1,1.001]
["binance-futures","BTCUSDT",1765929606774,14.475,87750.2,87750.1,1.005]
["binance-futures","BTCUSDT",1765929606825,13.947,87750.2,87750.1,2.102]
["binance-futures","BTCUSDT",1765929606877,12.932,87750.2,87750.1,1.008]
["binance-futures","BTCUSDT",1765929606930,9.698,87750.2,87750.1,2.316]
["binance-futures","BTCUSDT",1765929606981,9.705,87750.2,87750.1,2.198]
["binance-futures","BTCUSDT",1765929607032,9.677,87750.2,87750.1,2.2]
["binance-futures","BTCUSDT",1765929607085,9.695,87750.2,87750.1,2.2]
["binance-futures","BTCUSDT",1765929607137,9.725,87750.2,87750.1,2.186]
["binance-futures","BTCUSDT",1765929607189,9.739,87750.2,87750.1,1.231]
["binance-futures","BTCUSDT",1765929607241,9.789,87750.2,87750.1,1.231]
["binance-futures","BTCUSDT",1765929607293,9.797,87750.2,87750.1,0.965]
["binance-futures","BTCUSDT",1765929607347,9.94,87750.2,87750.1,0.965]
["binance-futures","BTCUSDT",1765929607396,9.937,87750.2,87750.1,0.955]
["binance-futures","BTCUSDT",1765929607501,9.937,87750.2,87750.1,0.922]
["binance-futures","BTCUSDT",1765929607553,9.937,87750.2,87750.1,1.945]
["binance-futures","BTCUSDT",1765929607607,9.931,87750.2,87750.1,1.953]
["binance-futures","BTCUSDT",1765929607658,9.931,87750.2,87750.1,1.898]
["binance-futures","BTCUSDT",1765929607710,9.931,87750.2,87750.1,1.876]
["binance-futures","BTCUSDT",1765929607765,9.931,87750.2,87750.1,1.861]
["binance-futures","BTCUSDT",1765929607978,9.931,87750.2,87750.1,1.946]
["binance-futures","BTCUSDT",1765929608081,9.931,87750.2,87750.1,1.846]
["binance-futures","BTCUSDT",1765929608135,9.911,87750.2,87750.1,1.846]
["binance-futures","BTCUSDT",1765929608188,9.911,87750.2,87750.1,1.839]
["binance-futures","BTCUSDT",1765929608240,9.889,87750.2,87750.1,1.839]
["binance-futures","BTCUSDT",1765929608291,9.887,87750.2,87750.1,0.872]
["binance-futures","BTCUSDT",1765929608344,9.887,87750.2,87750.1,1.923]
["binance-futures","BTCUSDT",1765929608395,9.887,87750.2,87750.1,1.823]
["binance-futures","BTCUSDT",1765929608448,9.887,87750.2,87750.1,1.923]
["binance-futures","BTCUSDT",1765929608551,9.887,87750.2,87750.1,1.813]
["binance-futures","BTCUSDT",1765929608605,9.891,87750.2,87750.1,1.811]
["binance-futures","BTCUSDT",1765929608657,9.891,87750.2,87750.1,1.814]
["binance-futures","BTCUSDT",1765929608765,9.891,87750.2,87750.1,1.791]
["binance-futures","BTCUSDT",1765929608817,9.891,87750.2,87750.1,1.777]
["binance-futures","BTCUSDT",1765929608868,10.363,87750.2,87750.1,0.822]
["binance-futures","BTCUSDT",1765929608920,10.365,87750.2,87750.1,0.799]
["binance-futures","BTCUSDT",1765929608970,10.365,87750.2,87750.1,0.747]
["binance-futures","BTCUSDT",1765929609021,10.871,87750.2,87750.1,0.724]
["binance-futures","BTCUSDT",1765929609075,10.363,87750.2,87750.1,0.611]
["binance-futures","BTCUSDT",1765929609129,9.817,87750.2,87750.1,1.562]
["binance-futures","BTCUSDT",1765929609181,10.36,87750.2,87750.1,0.517]
["binance-futures","BTCUSDT",1765929609233,10.271,87750.2,87750.1,0.508]
["binance-futures","BTCUSDT",1765929609283,10.301,87750.2,87750.1,0.854]
["binance-futures","BTCUSDT",1765929609337,10.307,87750.2,87750.1,0.854]
["binance-futures","BTCUSDT",1765929609389,10.357,87750.2,87750.1,0.845]
["binance-futures","BTCUSDT",1765929609441,10.356,87750.2,87750.1,0.847]
["binance-futures","BTCUSDT",1765929609493,10.358,87750.2,87750.1,0.847]
["binance-futures","BTCUSDT",1765929609549,10.416,87750.2,87750.1,0.847]
["binance-futures","BTCUSDT",1765929609601,10.406,87750.2,87750.1,1.8]
["binance-futures","BTCUSDT",1765929609703,10.406,87750.2,87750.1,1.952]
["binance-futures","BTCUSDT",1765929609753,10.404,87750.2,87750.1,1.936]
["binance-futures","BTCUSDT",1765929609807,10.35,87750.2,87750.1,1.918]
["binance-futures","BTCUSDT",1765929609859,9.914,87750.2,87750.1,2.906]
["binance-futures","BTCUSDT",1765929609910,9.916,87750.2,87750.1,2.99]
["binance-futures","BTCUSDT",1765929609963,9.918,87750.2,87750.1,2.99]
["binance-futures","BTCUSDT",1765929610013,9.912,87750.2,87750.1,2.729]
["binance-futures","BTCUSDT",1765929610068,9.902,87750.2,87750.1,0.761]
["binance-futures","BTCUSDT",1765929610121,9.908,87750.2,87750.1,0.761]
["binance-futures","BTCUSDT",1765929610171,9.907,87750.2,87750.1,0.693]
["binance-futures","BTCUSDT",1765929610222,9.905,87750.2,87750.1,0.693]
["binance-futures","BTCUSDT",1765929610329,9.903,87750.2,87750.1,0.693]
["binance-futures","BTCUSDT",1765929610381,9.901,87750.2,87750.1,0.693]
["binance-futures","BTCUSDT",1765929610537,9.899,87750.2,87750.1,0.755]
["binance-futures","BTCUSDT",1765929610593,9.899,87750.2,87750.1,1.71]
["binance-futures","BTCUSDT",1765929610753,9.901,87750.2,87750.1,1.71]
["binance-futures","BTCUSDT",1765929610857,9.901,87750.2,87750.1,0.755]
["binance-futures","BTCUSDT",1765929610965,9.901,87750.2,87750.1,0.651]
["binance-futures","BTCUSDT",1765929611017,9.901,87750.2,87750.1,0.635]
["binance-futures","BTCUSDT",1765929611070,9.892,87750.2,87750.1,0.635]
["binance-futures","BTCUSDT",1765929611125,9.892,87750.2,87750.1,0.585]
["binance-futures","BTCUSDT",1765929611178,9.892,87750.2,87750.1,1.44]
["binance-futures","BTCUSDT",1765929611285,9.894,87750.2,87750.1,1.44]
["binance-futures","BTCUSDT",1765929611389,9.897,87750.2,87750.1,1.44]
["binance-futures","BTCUSDT",1765929611493,9.895,87750.2,87750.1,1.44]
["binance-futures","BTCUSDT",1765929611547,9.952,87750.2,87750.1,1.438]
["binance-futures","BTCUSDT",1765929611601,9.958,87750.2,87750.1,1.438]
["binance-futures","BTCUSDT",1765929611708,8.942,87750.2,87750.1,1.588]
["binance-futures","BTCUSDT",1765929611760,9.612,87750.2,87750.1,0.483]
["binance-futures","BTCUSDT",1765929611809,9.612,87750.2,87750.1,0.523]
["binance-futures","BTCUSDT",1765929611861,9.647,87750.2,87750.1,0.523]
["binance-futures","BTCUSDT",1765929611968,9.645,87750.2,87750.1,0.523]
["binance-futures","BTCUSDT",1765929612021,9.645,87750.2,87750.1,0.619]
["binance-futures","BTCUSDT",1765929612073,9.643,87750.2,87750.1,0.682]
["binance-futures","BTCUSDT",1765929612129,9.643,87750.2,87750.1,1.554]
["binance-futures","BTCUSDT",1765929612180,9.643,87750.2,87750.1,2.675]
["binance-futures","BTCUSDT",1765929612233,9.554,87750.2,87750.1,1.996]
["binance-futures","BTCUSDT",1765929612285,9.164,87750.2,87750.1,2.951]
["binance-futures","BTCUSDT",1765929612337,9.164,87750.2,87750.1,3.11]
["binance-futures","BTCUSDT",1765929612389,9.164,87750.2,87750.1,3.344]
["binance-futures","BTCUSDT",1765929612443,9.162,87750.2,87750.1,3.506]
["binance-futures","BTCUSDT",1765929612549,9.127,87750.2,87750.1,3.521]
["binance-futures","BTCUSDT",1765929612601,9.127,87750.2,87750.1,3.524]
["binance-futures","BTCUSDT",1765929612650,9.127,87750.2,87750.1,3.681]
["binance-futures","BTCUSDT",1765929612705,9.129,87750.2,87750.1,3.769]
["binance-futures","BTCUSDT",1765929612757,9.129,87750.2,87750.1,3.838]
["binance-futures","BTCUSDT",1765929612808,9.129,87750.2,87750.1,3.025]
["binance-futures","BTCUSDT",1765929612910,9.129,87750.2,87750.1,2.873]
["binance-futures","BTCUSDT",1765929612960,9.127,87750.2,87750.1,2.865]
["binance-futures","BTCUSDT",1765929613067,9.116,87750.2,87750.1,2.857]
["binance-futures","BTCUSDT",1765929613121,9.108,87750.2,87750.1,2.857]
["binance-futures","BTCUSDT",1765929613173,9.113,87750.2,87750.1,2.857]
["binance-futures","BTCUSDT",1765929613278,9.116,87750.2,87750.1,2.857]
["binance-futures","BTCUSDT",1765929613433,9.245,87750.2,87750.1,2.857]
["binance-futures","BTCUSDT",1765929613537,9.245,87750.2,87750.1,2.906]
["binance-futures","BTCUSDT",1765929613589,9.239,87750.2,87750.1,4.106]
["binance-futures","BTCUSDT",1765929613750,9.24,87750.2,87750.1,4.106]
["binance-futures","BTCUSDT",1765929613805,9.248,87750.2,87750.1,4.106]
["binance-futures","BTCUSDT",1765929613853,9.248,87750.2,87750.1,4.101]
["binance-futures","BTCUSDT",1765929613907,9.248,87750.2,87750.1,4.052]
["binance-futures","BTCUSDT",1765929614009,9.243,87750.2,87750.1,4.191]
["binance-futures","BTCUSDT",1765929614063,9.243,87750.2,87750.1,4.193]
["binance-futures","BTCUSDT",1765929614117,9.237,87750.2,87750.1,4.193]
["binance-futures","BTCUSDT",1765929614224,9.239,87750.2,87750.1,4.193]
["binance-futures","BTCUSDT",1765929614276,9.238,87750.2,87750.1,4.193]
["binance-futures","BTCUSDT",1765929614328,7.067,87750.2,87750.1,5.138]
["binance-futures","BTCUSDT",1765929614432,7.067,87750.2,87750.1,5.141]
["binance-futures","BTCUSDT",1765929614537,7.065,87750.2,87750.1,5.141]
["binance-futures","BTCUSDT",1765929614645,7.063,87750.2,87750.1,5.141]
["binance-futures","BTCUSDT",1765929614697,7.059,87750.2,87750.1,4.771]
["binance-futures","BTCUSDT",1765929614749,6.934,87750.2,87750.1,4.769]
["binance-futures","BTCUSDT",1765929614801,6.932,87750.2,87750.1,4.769]
["binance-futures","BTCUSDT",1765929614853,6.929,87750.2,87750.1,4.766]
["binance-futures","BTCUSDT",1765929614907,6.927,87750.2,87750.1,4.749]
["binance-futures","BTCUSDT",1765929615014,6.927,87750.2,87750.1,4.702]
["binance-futures","BTCUSDT",1765929615067,6.927,87750.2,87750.1,4.621]
["binance-futures","BTCUSDT",1765929615121,7.052,87750.2,87750.1,4.252]
["binance-futures","BTCUSDT",1765929615172,7.054,87750.2,87750.1,4.252]
["binance-futures","BTCUSDT",1765929615225,7.064,87750.2,87750.1,4.622]
["binance-futures","BTCUSDT",1765929615277,7.064,87750.2,87750.1,4.634]
["binance-futures","BTCUSDT",1765929615330,7.177,87750.2,87750.1,4.634]
["binance-futures","BTCUSDT",1765929615493,7.184,87750.2,87750.1,4.634]
["binance-futures","BTCUSDT",1765929615545,6.998,87750.2,87750.1,4.639]
["binance-futures","BTCUSDT",1765929615598,6.998,87750.2,87750.1,4.636]
["binance-futures","BTCUSDT",1765929615704,6.972,87750.2,87750.1,4.536]
["binance-futures","BTCUSDT",1765929615756,6.969,87750.2,87750.1,4.534]
["binance-futures","BTCUSDT",1765929615808,6.967,87750.2,87750.1,4.534]
["binance-futures","BTCUSDT",1765929615861,6.97,87750.2,87750.1,4.534]
["binance-futures","BTCUSDT",1765929615912,7.263,87750.2,87750.1,2.572]
["binance-futures","BTCUSDT",1765929615964,7.266,87750.2,87750.1,2.752]
["binance-futures","BTCUSDT",1765929616015,7.266,87750.2,87750.1,3.762]
["binance-futures","BTCUSDT",1765929616067,7.046,87750.2,87750.1,3.932]
["binance-futures","BTCUSDT",1765929616120,7.046,87750.2,87750.1,3.936]
["binance-futures","BTCUSDT",1765929616169,7.04,87750.2,87750.1,3.934]
["binance-futures","BTCUSDT",1765929616221,7.032,87750.2,87750.1,3.932]
["binance-futures","BTCUSDT",1765929616274,7.014,87750.2,87750.1,3.932]
["binance-futures","BTCUSDT",1765929616328,7.004,87750.2,87750.1,3.932]
["binance-futures","BTCUSDT",1765929616382,7.01,87750.2,87750.1,3.932]
["binance-futures","BTCUSDT",1765929616433,7.01,87750.2,87750.1,3.839]
["binance-futures","BTCUSDT",1765929616485,7.01,87750.2,87750.1,3.829]
["binance-futures","BTCUSDT",1765929616593,7.007,87750.2,87750.1,3.832]
["binance-futures","BTCUSDT",1765929616645,7.005,87750.2,87750.1,4.055]
["binance-futures","BTCUSDT",1765929616696,7.005,87750.2,87750.1,4.415]
["binance-futures","BTCUSDT",1765929616750,7.011,87750.2,87750.1,4.413]
["binance-futures","BTCUSDT",1765929616801,7.013,87750.2,87750.1,4.413]
["binance-futures","BTCUSDT",1765929616855,7.019,87750.2,87750.1,4.413]
["binance-futures","BTCUSDT",1765929616957,7.019,87750.2,87750.1,4.398]
["binance-futures","BTCUSDT",1765929617012,6.009,87750.2,87750.1,4.426]
["binance-futures","BTCUSDT",1765929617065,6.009,87750.2,87750.1,4.425]
["binance-futures","BTCUSDT",1765929617167,6.007,87750.2,87750.1,4.795]
["binance-futures","BTCUSDT",1765929617221,6.017,87750.2,87750.1,4.795]
["binance-futures","BTCUSDT",1765929617325,6.043,87750.2,87750.1,4.795]
["binance-futures","BTCUSDT",1765929617377,4.099,87750.2,87750.1,5.179]
["binance-futures","BTCUSDT",1765929617427,5.054,87750.2,87750.1,5.182]
["binance-futures","BTCUSDT",1765929617481,5.054,87750.2,87750.1,5.18]
["binance-futures","BTCUSDT",1765929617534,5.054,87750.2,87750.1,4.703]
["binance-futures","BTCUSDT",1765929617587,4.997,87750.2,87750.1,4.695]
["binance-futures","BTCUSDT",1765929617639,4.999,87750.2,87750.1,3.769]
["binance-futures","BTCUSDT",1765929617690,4.999,87750.2,87750.1,3.541]
["binance-futures","BTCUSDT",1765929617744,5.114,87750.2,87750.1,2.328]
["binance-futures","BTCUSDT",1765929617796,5.114,87750.2,87750.1,1.086]
["binance-futures","BTCUSDT",1765929617847,5.322,87750.2,87750.1,0.657]
["binance-futures","BTCUSDT",1765929618007,5.322,87750.2,87750.1,0.511]
["binance-futures","BTCUSDT",1765929618057,5.324,87750.2,87750.1,0.511]
["binance-futures","BTCUSDT",1765929618109,5.329,87750.2,87750.1,0.511]
["binance-futures","BTCUSDT",1765929618161,5.335,87750.2,87750.1,1.566]
["binance-futures","BTCUSDT",1765929618217,5.333,87750.2,87750.1,1.566]
["binance-futures","BTCUSDT",1765929618269,5.329,87750.2,87750.1,1.566]
["binance-futures","BTCUSDT",1765929618321,5.564,87750.2,87750.1,1.566]
["binance-futures","BTCUSDT",1765929618373,5.571,87750.2,87750.1,1.566]
["binance-futures","BTCUSDT",1765929618476,5.575,87750.2,87750.1,1.564]
["binance-futures","BTCUSDT",1765929618579,5.373,87750.2,87750.1,1.603]
["binance-futures","BTCUSDT",1765929618633,5.393,87750.2,87750.1,2.042]
["binance-futures","BTCUSDT",1765929618685,5.393,87750.2,87750.1,2.034]
["binance-futures","BTCUSDT",1765929618737,5.395,87750.2,87750.1,1.319]
["binance-futures","BTCUSDT",1765929618841,5.394,87750.2,87750.1,1.584]
["binance-futures","BTCUSDT",1765929618896,5.394,87750.2,87750.1,1.954]
["binance-futures","BTCUSDT",1765929618949,5.395,87750.2,87750.1,1.954]
["binance-futures","BTCUSDT",1765929618998,5.395,87750.2,87750.1,2.218]
["binance-futures","BTCUSDT",1765929619051,5.394,87750.2,87750.1,2.218]
["binance-futures","BTCUSDT",1765929619156,5.394,87750.2,87750.1,2.103]
["binance-futures","BTCUSDT",1765929619207,5.396,87750.2,87750.1,1.801]
["binance-futures","BTCUSDT",1765929619258,5.376,87750.2,87750.1,1.642]
["binance-futures","BTCUSDT",1765929619311,5.366,87750.2,87750.1,1.755]
["binance-futures","BTCUSDT",1765929619365,5.352,87750.2,87750.1,1.755]
["binance-futures","BTCUSDT",1765929619417,5.341,87750.2,87750.1,1.755]
["binance-futures","BTCUSDT",1765929619471,5.341,87750.2,87750.1,1.868]
["binance-futures","BTCUSDT",1765929619525,5.341,87750.2,87750.1,1.921]
["binance-futures","BTCUSDT",1765929619629,5.341,87750.2,87750.1,2.896]
["binance-futures","BTCUSDT",1765929619681,5.341,87750.2,87750.1,3.748]
["binance-futures","BTCUSDT",1765929619733,5.346,87750.2,87750.1,4.185]
["binance-futures","BTCUSDT",1765929619946,5.342,87750.2,87750.1,4.185]
["binance-futures","BTCUSDT",1765929619997,5.345,87750.2,87750.1,4.185]
["binance-futures","BTCUSDT",1765929620051,5.342,87750.2,87750.1,4.184]
["binance-futures","BTCUSDT",1765929620101,5.34,87750.2,87750.1,4.182]
["binance-futures","BTCUSDT",1765929620157,5.339,87750.2,87750.1,4.182]
["binance-futures","BTCUSDT",1765929620207,5.344,87750.2,87750.1,4.144]
["binance-futures","BTCUSDT",1765929620258,5.354,87750.2,87750.1,4.141]
["binance-futures","BTCUSDT",1765929620313,5.364,87750.2,87750.1,4.146]
["binance-futures","BTCUSDT",1765929620364,5.388,87750.2,87750.1,4.077]
["binance-futures","BTCUSDT",1765929620469,5.398,87750.2,87750.1,3.707]
["binance-futures","BTCUSDT",1765929620521,5.399,87750.2,87750.1,3.707]
["binance-futures","BTCUSDT",1765929620573,5.399,87750.2,87750.1,3.656]
["binance-futures","BTCUSDT",1765929620627,5.399,87750.2,87750.1,3.649]
["binance-futures","BTCUSDT",1765929620681,5.286,87750.2,87750.1,3.649]
["binance-futures","BTCUSDT",1765929620733,5.284,87750.2,87750.1,3.653]
["binance-futures","BTCUSDT",1765929620787,5.284,87750.2,87750.1,3.651]
["binance-futures","BTCUSDT",1765929620945,5.284,87750.2,87750.1,3.648]
["binance-futures","BTCUSDT",1765929620996,5.285,87750.2,87750.1,3.65]
["binance-futures","BTCUSDT",1765929621047,5.285,87750.2,87750.1,3.652]
["binance-futures","BTCUSDT",1765929621097,5.287,87750.2,87750.1,3.65]
["binance-futures","BTCUSDT",1765929621153,5.289,87750.2,87750.1,3.653]
["binance-futures","BTCUSDT",1765929621205,5.289,87750.2,87750.1,3.651]
["binance-futures","BTCUSDT",1765929621309,5.289,87750.2,87750.1,3.689]
["binance-futures","BTCUSDT",1765929621361,5.287,87750.2,87750.1,3.689]
["binance-futures","BTCUSDT",1765929621413,5.282,87750.2,87750.1,3.689]
["binance-futures","BTCUSDT",1765929621465,5.286,87750.2,87750.1,3.689]
["binance-futures","BTCUSDT",1765929621573,5.283,87750.2,87750.1,3.678]
["binance-futures","BTCUSDT",1765929621625,5.283,87750.2,87750.1,3.664]
["binance-futures","BTCUSDT",1765929621677,5.284,87750.2,87750.1,3.666]
["binance-futures","BTCUSDT",1765929621785,5.284,87750.2,87750.1,3.654]
["binance-futures","BTCUSDT",1765929621837,5.283,87750.2,87750.1,3.652]
["binance-futures","BTCUSDT",1765929621890,5.282,87750.2,87750.1,3.652]
["binance-futures","BTCUSDT",1765929622045,5.395,87750.2,87750.1,3.654]
["binance-futures","BTCUSDT",1765929622098,5.394,87750.2,87750.1,3.654]
["binance-futures","BTCUSDT",1765929622153,5.396,87750.2,87750.1,2.98]
["binance-futures","BTCUSDT",1765929622207,5.59,87750.2,87750.1,0.233]
["binance-futures","BTCUSDT",1765929622258,12.958,87749.8,87749.7,2.639]
["binance-futures","BTCUSDT",1765929622310,12.535,87749.8,87749.7,2.641]
["binance-futures","BTCUSDT",1765929622361,12.543,87749.8,87749.7,2.843]
["binance-futures","BTCUSDT",1765929622416,12.677,87749.8,87749.7,2.843]
["binance-futures","BTCUSDT",1765929622467,12.68,87749.8,87749.7,2.845]
["binance-futures","BTCUSDT",1765929622519,12.68,87749.8,87749.7,2.867]
["binance-futures","BTCUSDT",1765929622569,12.287,87749.8,87749.7,3.022]
["binance-futures","BTCUSDT",1765929622621,12.081,87749.8,87749.7,3.022]
["binance-futures","BTCUSDT",1765929622677,12.085,87749.8,87749.7,3.022]
["binance-futures","BTCUSDT",1765929622729,12.085,87749.8,87749.7,3.311]
["binance-futures","BTCUSDT",1765929622835,12.092,87749.8,87749.7,3.311]
["binance-futures","BTCUSDT",1765929622889,12.092,87749.8,87749.7,3.301]
["binance-futures","BTCUSDT",1765929623045,12.229,87749.8,87749.7,3.301]
["binance-futures","BTCUSDT",1765929623097,12.231,87749.8,87749.7,3.301]
["binance-futures","BTCUSDT",1765929623150,12.231,87749.8,87749.7,3.249]
["binance-futures","BTCUSDT",1765929623256,12.232,87749.8,87749.7,3.249]
["binance-futures","BTCUSDT",1765929623361,12.227,87749.8,87749.7,3.249]
["binance-futures","BTCUSDT",1765929623413,12.227,87749.8,87749.7,3.215]
["binance-futures","BTCUSDT",1765929623517,12.227,87749.8,87749.7,3.206]
["binance-futures","BTCUSDT",1765929623622,12.221,87749.8,87749.7,3.206]
["binance-futures","BTCUSDT",1765929623674,12.053,87749.8,87749.7,3.206]
["binance-futures","BTCUSDT",1765929623729,12.053,87749.8,87749.7,3.195]
["binance-futures","BTCUSDT",1765929623887,11.938,87749.8,87749.7,3.195]
["binance-futures","BTCUSDT",1765929623940,11.962,87749.8,87749.7,3.195]
["binance-futures","BTCUSDT",1765929623993,9.334,87749.8,87749.7,3.468]
["binance-futures","BTCUSDT",1765929624044,8.418,87749.8,87749.7,4.215]
["binance-futures","BTCUSDT",1765929624097,7.77,87749.8,87749.7,4.584]
["binance-futures","BTCUSDT",1765929624149,7.768,87749.8,87749.7,4.586]
["binance-futures","BTCUSDT",1765929624253,6.811,87749.8,87749.7,5.023]
["binance-futures","BTCUSDT",1765929624305,6.838,87749.8,87749.7,5.023]
["binance-futures","BTCUSDT",1765929624357,6.839,87749.8,87749.7,5.023]
["binance-futures","BTCUSDT",1765929624411,6.952,87749.8,87749.7,3.708]
["binance-futures","BTCUSDT",1765929624464,6.952,87749.8,87749.7,3.482]
["binance-futures","BTCUSDT",1765929624516,6.952,87749.8,87749.7,3.415]
["binance-futures","BTCUSDT",1765929624569,6.951,87749.8,87749.7,3.415]
["binance-futures","BTCUSDT",1765929624679,7.133,87749.8,87749.7,0.64]
["binance-futures","BTCUSDT",1765929624729,7.56,87749.8,87749.7,1.102]
["binance-futures","BTCUSDT",1765929624781,8.483,87749.8,87749.7,0.138]
["binance-futures","BTCUSDT",1765929624885,11.011,87746.3,87746.2,5.789]
["binance-futures","BTCUSDT",1765929624937,11.129,87746.3,87746.2,5.689]
["binance-futures","BTCUSDT",1765929624988,11.042,87746.3,87746.2,4.077]
["binance-futures","BTCUSDT",1765929625041,11.063,87746.3,87746.2,4.077]
["binance-futures","BTCUSDT",1765929625093,11.064,87746.3,87746.2,4.077]
["binance-futures","BTCUSDT",1765929625146,11.084,87746.3,87746.2,4.075]
["binance-futures","BTCUSDT",1765929625252,11.1,87746.3,87746.2,4.075]
["binance-futures","BTCUSDT",1765929625304,11.13,87746.3,87746.2,4.075]
["binance-futures","BTCUSDT",1765929625357,11.154,87746.3,87746.2,4.075]
["binance-futures","BTCUSDT",1765929625409,11.188,87746.3,87746.2,4.175]
["binance-futures","BTCUSDT",1765929625462,12.298,87746.3,87746.2,4.175]
["binance-futures","BTCUSDT",1765929625513,12.3,87746.3,87746.2,4.184]
["binance-futures","BTCUSDT",1765929625565,12.433,87746.3,87746.2,4.184]
["binance-futures","BTCUSDT",1765929625617,12.489,87746.3,87746.2,4.184]
["binance-futures","BTCUSDT",1765929625721,12.491,87746.3,87746.2,4.184]
["binance-futures","BTCUSDT",1765929625775,13.394,87746.3,87746.2,1.354]
["binance-futures","BTCUSDT",1765929625827,12.894,87746.3,87746.2,1.345]
["binance-futures","BTCUSDT",1765929625879,13.647,87746.3,87746.2,1.343]
["binance-futures","BTCUSDT",1765929625931,13.126,87746.3,87746.2,1.345]
["binance-futures","BTCUSDT",1765929625982,13.126,87746.3,87746.2,1.175]
["binance-futures","BTCUSDT",1765929626034,13.131,87746.3,87746.2,1.175]
["binance-futures","BTCUSDT",1765929626087,14.051,87746.3,87746.2,1.17]
["binance-futures","BTCUSDT",1765929626138,14.053,87746.3,87746.2,1.17]
["binance-futures","BTCUSDT",1765929626245,14.072,87746.3,87746.2,1.17]
["binance-futures","BTCUSDT",1765929626298,3.555,87745.2,87745.1,0.003]
["binance-futures","BTCUSDT",1765929626350,11.716,87740.0,87739.9,1.441]
["binance-futures","BTCUSDT",1765929626402,10.668,87740.0,87739.9,1.428]
["binance-futures","BTCUSDT",1765929626455,13.11,87739.9,87739.8,2.1]
["binance-futures","BTCUSDT",1765929626506,12.64,87739.9,87739.8,2.015]
["binance-futures","BTCUSDT",1765929626557,12.645,87739.9,87739.8,1.874]
["binance-futures","BTCUSDT",1765929626609,12.735,87739.9,87739.8,1.874]
["binance-futures","BTCUSDT",1765929626661,12.768,87739.9,87739.8,1.874]
["binance-futures","BTCUSDT",1765929626717,12.768,87739.9,87739.8,1.865]
["binance-futures","BTCUSDT",1765929626767,12.809,87739.9,87739.8,1.859]
["binance-futures","BTCUSDT",1765929626821,12.819,87739.9,87739.8,1.859]
["binance-futures","BTCUSDT",1765929626871,12.834,87739.9,87739.8,1.859]
["binance-futures","BTCUSDT",1765929626977,12.847,87739.9,87739.8,1.859]
["binance-futures","BTCUSDT",1765929627032,12.842,87739.9,87739.8,1.859]
["binance-futures","BTCUSDT",1765929627087,12.978,87739.9,87739.8,0.902]
["binance-futures","BTCUSDT",1765929627139,13.368,87739.9,87739.8,1.735]
["binance-futures","BTCUSDT",1765929627245,13.369,87739.9,87739.8,1.735]
["binance-futures","BTCUSDT",1765929627297,13.413,87739.9,87739.8,1.735]
["binance-futures","BTCUSDT",1765929627350,13.439,87739.9,87739.8,1.735]
["binance-futures","BTCUSDT",1765929627453,13.438,87739.9,87739.8,1.735]
["binance-futures","BTCUSDT",1765929627508,11.662,87739.9,87739.8,2.195]
["binance-futures","BTCUSDT",1765929627557,10.499,87739.9,87739.8,2.195]
["binance-futures","BTCUSDT",1765929627609,10.478,87739.9,87739.8,2.195]
["binance-futures","BTCUSDT",1765929627665,10.479,87739.9,87739.8,2.981]
["binance-futures","BTCUSDT",1765929627769,10.481,87739.9,87739.8,2.334]
["binance-futures","BTCUSDT",1765929627823,10.483,87739.9,87739.8,2.334]
["binance-futures","BTCUSDT",1765929627876,10.672,87739.9,87739.8,2.322]
["binance-futures","BTCUSDT",1765929627981,10.67,87739.9,87739.8,2.331]
["binance-futures","BTCUSDT",1765929628033,10.67,87739.9,87739.8,2.318]
["binance-futures","BTCUSDT",1765929628086,10.67,87739.9,87739.8,3.112]
["binance-futures","BTCUSDT",1765929628191,10.673,87739.9,87739.8,3.112]
["binance-futures","BTCUSDT",1765929628242,10.676,87739.9,87739.8,3.112]
["binance-futures","BTCUSDT",1765929628349,10.686,87739.9,87739.8,3.112]
["binance-futures","BTCUSDT",1765929628401,10.702,87739.9,87739.8,3.112]
["binance-futures","BTCUSDT",1765929628455,10.71,87739.9,87739.8,3.088]
["binance-futures","BTCUSDT",1765929628505,10.712,87739.9,87739.8,2.943]
["binance-futures","BTCUSDT",1765929628558,10.712,87739.9,87739.8,2.079]
["binance-futures","BTCUSDT",1765929628609,10.712,87739.9,87739.8,2.179]
["binance-futures","BTCUSDT",1765929628661,10.734,87739.9,87739.8,2.179]
["binance-futures","BTCUSDT",1765929628713,10.733,87739.9,87739.8,2.179]
["binance-futures","BTCUSDT",1765929628768,10.735,87739.9,87739.8,1.806]
["binance-futures","BTCUSDT",1765929628873,10.737,87739.9,87739.8,1.806]
["binance-futures","BTCUSDT",1765929629032,10.738,87739.9,87739.8,2.687]
["binance-futures","BTCUSDT",1765929629133,10.716,87739.9,87739.8,2.687]
["binance-futures","BTCUSDT",1765929629188,10.523,87739.9,87739.8,4.567]
["binance-futures","BTCUSDT",1765929629241,9.692,87739.9,87739.8,4.63]
["binance-futures","BTCUSDT",1765929629290,8.996,87739.9,87739.8,4.63]
["binance-futures","BTCUSDT",1765929629343,8.883,87739.9,87739.8,4.631]
["binance-futures","BTCUSDT",1765929629393,8.475,87739.9,87739.8,5.001]
["binance-futures","BTCUSDT",1765929629498,0.006,87741.1,87741.0,4.405]
["binance-futures","BTCUSDT",1765929629551,0.153,87742.6,87742.5,8.975]
["binance-futures","BTCUSDT",1765929629602,2.963,87743.1,87743.0,11.212]
["binance-futures","BTCUSDT",1765929629655,2.963,87743.1,87743.0,11.207]
["binance-futures","BTCUSDT",1765929629707,2.963,87743.1,87743.0,11.21]
["binance-futures","BTCUSDT",1765929629757,3.115,87743.1,87743.0,11.209]
["binance-futures","BTCUSDT",1765929629810,3.115,87743.1,87743.0,10.759]
["binance-futures","BTCUSDT",1765929629863,2.85,87743.1,87743.0,10.319]
["binance-futures","BTCUSDT",1765929630019,3.006,87743.1,87743.0,10.319]
["binance-futures","BTCUSDT",1765929630070,2.856,87743.1,87743.0,10.307]
["binance-futures","BTCUSDT",1765929630121,2.856,87743.1,87743.0,10.406]
["binance-futures","BTCUSDT",1765929630175,3.106,87743.1,87743.0,10.398]
["binance-futures","BTCUSDT",1765929630228,3.378,87743.1,87743.0,10.186]
["binance-futures","BTCUSDT",1765929630277,3.378,87743.1,87743.0,10.158]
["binance-futures","BTCUSDT",1765929630330,3.384,87743.1,87743.0,10.158]
["binance-futures","BTCUSDT",1765929630384,3.384,87743.1,87743.0,10.164]
["binance-futures","BTCUSDT",1765929630434,3.384,87743.1,87743.0,10.176]
["binance-futures","BTCUSDT",1765929630488,3.384,87743.1,87743.0,10.182]
["binance-futures","BTCUSDT",1765929630541,3.134,87743.1,87743.0,10.187]
["binance-futures","BTCUSDT",1765929630593,3.28,87743.1,87743.0,10.179]
["binance-futures","BTCUSDT",1765929630647,3.28,87743.1,87743.0,9.952]
["binance-futures","BTCUSDT",1765929630805,3.28,87743.1,87743.0,9.297]
["binance-futures","BTCUSDT",1765929630857,3.28,87743.1,87743.0,9.284]
["binance-futures","BTCUSDT",1765929630909,3.273,87743.1,87743.0,9.154]
["binance-futures","BTCUSDT",1765929630961,3.273,87743.1,87743.0,9.147]
["binance-futures","BTCUSDT",1765929631013,3.262,87743.1,87743.0,9.147]
["binance-futures","BTCUSDT",1765929631065,3.262,87743.1,87743.0,9.62]
["binance-futures","BTCUSDT",1765929631117,3.262,87743.1,87743.0,9.754]
["binance-futures","BTCUSDT",1765929631173,3.316,87743.1,87743.0,9.754]
["binance-futures","BTCUSDT",1765929631225,3.776,87743.1,87743.0,9.252]
["binance-futures","BTCUSDT",1765929631277,3.316,87743.1,87743.0,9.252]
["binance-futures","BTCUSDT",1765929631330,4.917,87743.1,87743.0,3.46]
["binance-futures","BTCUSDT",1765929631382,4.459,87743.1,87743.0,3.585]
["binance-futures","BTCUSDT",1765929631435,4.457,87743.1,87743.0,5.081]
["binance-futures","BTCUSDT",1765929631488,4.457,87743.1,87743.0,5.53]
["binance-futures","BTCUSDT",1765929631541,4.457,87743.1,87743.0,5.553]
["binance-futures","BTCUSDT",1765929631592,4.457,87743.1,87743.0,5.552]
["binance-futures","BTCUSDT",1765929631645,4.457,87743.1,87743.0,5.529]
["binance-futures","BTCUSDT",1765929631856,4.457,87743.1,87743.0,4.944]
["binance-futures","BTCUSDT",1765929631909,4.457,87743.1,87743.0,4.946]
["binance-futures","BTCUSDT",1765929632014,4.457,87743.1,87743.0,5.2]
["binance-futures","BTCUSDT",1765929632065,0.138,87743.1,87743.0,5.986]
["binance-futures","BTCUSDT",1765929632118,0.136,87743.1,87743.0,5.476]
["binance-futures","BTCUSDT",1765929632224,0.136,87743.1,87743.0,5.477]
["binance-futures","BTCUSDT",1765929632431,0.136,87743.1,87743.0,6.506]
["binance-futures","BTCUSDT",1765929632483,0.136,87743.1,87743.0,7.931]
["binance-futures","BTCUSDT",1765929632535,0.136,87743.1,87743.0,6.898]
["binance-futures","BTCUSDT",1765929632588,0.136,87743.1,87743.0,7.409]
["binance-futures","BTCUSDT",1765929632641,0.136,87743.1,87743.0,6.898]
["binance-futures","BTCUSDT",1765929632694,0.073,87743.1,87743.0,7.431]
["binance-futures","BTCUSDT",1765929632745,0.073,87743.1,87743.0,7.418]
["binance-futures","BTCUSDT",1765929632798,0.073,87743.1,87743.0,7.424]
["binance-futures","BTCUSDT",1765929632849,0.073,87743.1,87743.0,6.899]
["binance-futures","BTCUSDT",1765929632901,0.071,87743.1,87743.0,7.42]
["binance-futures","BTCUSDT",1765929632950,0.073,87743.1,87743.0,7.42]
["binance-futures","BTCUSDT",1765929633057,0.073,87743.1,87743.0,6.899]
["binance-futures","BTCUSDT",1765929633108,0.073,87743.1,87743.0,6.907]
["binance-futures","BTCUSDT",1765929633157,0.073,87743.1,87743.0,6.905]
["binance-futures","BTCUSDT",1765929633264,1.969,87746.2,87746.1,12.369]
["binance-futures","BTCUSDT",1765929633313,1.969,87746.2,87746.1,11.569]
["binance-futures","BTCUSDT",1765929633367,2.937,87746.2,87746.1,11.577]
["binance-futures","BTCUSDT",1765929633419,2.937,87746.2,87746.1,11.589]
["binance-futures","BTCUSDT",1765929633469,2.955,87746.2,87746.1,11.601]
["binance-futures","BTCUSDT",1765929633521,2.957,87746.2,87746.1,11.623]
["binance-futures","BTCUSDT",1765929633573,2.958,87746.2,87746.1,11.629]
["binance-futures","BTCUSDT",1765929633627,2.956,87746.2,87746.1,11.564]
["binance-futures","BTCUSDT",1765929633677,2.95,87746.2,87746.1,11.054]
["binance-futures","BTCUSDT",1765929633732,3.091,87746.2,87746.1,11.054]
["binance-futures","BTCUSDT",1765929633782,3.288,87746.2,87746.1,11.062]
["binance-futures","BTCUSDT",1765929633835,3.088,87746.2,87746.1,11.062]
["binance-futures","BTCUSDT",1765929633888,4.648,87746.2,87746.1,10.459]
["binance-futures","BTCUSDT",1765929633941,4.654,87746.2,87746.1,10.313]
["binance-futures","BTCUSDT",1765929633993,4.659,87746.2,87746.1,10.316]
["binance-futures","BTCUSDT",1765929634047,4.632,87746.2,87746.1,10.316]
["binance-futures","BTCUSDT",1765929634097,4.626,87746.2,87746.1,9.944]
["binance-futures","BTCUSDT",1765929634150,4.626,87746.2,87746.1,9.433]
["binance-futures","BTCUSDT",1765929634202,4.619,87746.2,87746.1,9.433]
["binance-futures","BTCUSDT",1765929634308,4.619,87746.2,87746.1,9.203]
["binance-futures","BTCUSDT",1765929634360,4.603,87746.2,87746.1,9.206]
["binance-futures","BTCUSDT",1765929634463,4.609,87746.2,87746.1,5.762]
["binance-futures","BTCUSDT",1765929634515,4.611,87746.2,87746.1,4.412]
["binance-futures","BTCUSDT",1765929634567,6.114,87746.2,87746.1,0.276]
["binance-futures","BTCUSDT",1765929634618,6.853,87746.2,87746.1,0.274]
["binance-futures","BTCUSDT",1765929634723,15.653,87743.1,87743.0,0.298]
["binance-futures","BTCUSDT",1765929634774,16.801,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929634827,16.141,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929634878,16.45,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929634930,16.461,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929634982,15.946,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929635036,16.439,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929635089,16.451,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929635141,15.955,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929635243,16.48,87743.1,87743.0,0.3]
["binance-futures","BTCUSDT",1765929635349,17.279,87739.9,87739.8,0.13]
["binance-futures","BTCUSDT",1765929635401,16.419,87739.9,87739.8,0.134]
["binance-futures","BTCUSDT",1765929635452,16.929,87739.9,87739.8,0.132]
["binance-futures","BTCUSDT",1765929635556,9.561,87733.7,87733.3,0.003]
["binance-futures","BTCUSDT",1765929635660,16.46,87731.6,87731.5,0.201]
["binance-futures","BTCUSDT",1765929635712,18.092,87731.2,87731.1,0.104]
["binance-futures","BTCUSDT",1765929635764,19.961,87730.1,87730.0,0.036]
["binance-futures","BTCUSDT",1765929635816,11.636,87728.9,87728.8,0.002]
["binance-futures","BTCUSDT",1765929635868,25.138,87727.1,87727.0,0.273]
["binance-futures","BTCUSDT",1765929635920,13.58,87727.0,87726.9,0.407]
["binance-futures","BTCUSDT",1765929635972,15.977,87727.0,87726.9,0.41]
["binance-futures","BTCUSDT",1765929636024,15.811,87727.0,87726.9,0.408]
["binance-futures","BTCUSDT",1765929636077,16.377,87727.0,87726.9,0.408]
["binance-futures","BTCUSDT",1765929636129,15.766,87727.0,87726.9,0.41]
["binance-futures","BTCUSDT",1765929636179,15.301,87727.0,87726.9,0.41]
["binance-futures","BTCUSDT",1765929636231,15.961,87727.0,87726.9,0.41]
["binance-futures","BTCUSDT",1765929636283,15.708,87727.0,87726.9,0.41]
["binance-futures","BTCUSDT",1765929636336,15.725,87727.0,87726.9,0.077]
["binance-futures","BTCUSDT",1765929636387,15.733,87727.0,87726.9,0.077]
["binance-futures","BTCUSDT",1765929636440,16.12,87727.0,87726.9,0.044]
["binance-futures","BTCUSDT",1765929636492,15.742,87727.0,87726.9,0.044]
["binance-futures","BTCUSDT",1765929636543,16.498,87727.0,87726.9,0.033]
["binance-futures","BTCUSDT",1765929636593,16.492,87727.0,87726.9,0.033]
["binance-futures","BTCUSDT",1765929636699,11.839,87724.1,87724.0,0.968]
["binance-futures","BTCUSDT",1765929636751,18.692,87722.8,87722.7,0.238]
["binance-futures","BTCUSDT",1765929636803,18.263,87722.8,87722.7,0.24]
["binance-futures","BTCUSDT",1765929636854,18.822,87722.8,87722.7,0.237]
["binance-futures","BTCUSDT",1765929636906,18.264,87722.8,87722.7,0.237]
["binance-futures","BTCUSDT",1765929636958,17.749,87722.8,87722.7,1.195]
["binance-futures","BTCUSDT",1765929637010,17.099,87722.8,87722.7,1.162]
["binance-futures","BTCUSDT",1765929637061,17.146,87722.8,87722.7,1.162]
["binance-futures","BTCUSDT",1765929637115,15.706,87722.8,87722.7,2.57]
["binance-futures","BTCUSDT",1765929637166,15.706,87722.8,87722.7,2.572]
["binance-futures","BTCUSDT",1765929637217,15.657,87722.8,87722.7,2.312]
["binance-futures","BTCUSDT",1765929637269,15.657,87722.8,87722.7,2.085]
["binance-futures","BTCUSDT",1765929637324,15.663,87722.8,87722.7,2.083]
["binance-futures","BTCUSDT",1765929637430,15.662,87722.8,87722.7,2.103]
["binance-futures","BTCUSDT",1765929637485,15.662,87722.8,87722.7,2.216]
["binance-futures","BTCUSDT",1765929637537,15.662,87722.8,87722.7,2.349]
["binance-futures","BTCUSDT",1765929637592,15.662,87722.8,87722.7,2.291]
["binance-futures","BTCUSDT",1765929637643,15.667,87722.8,87722.7,2.291]
["binance-futures","BTCUSDT",1765929637692,15.671,87722.8,87722.7,2.271]
["binance-futures","BTCUSDT",1765929637853,15.675,87722.8,87722.7,2.421]
["binance-futures","BTCUSDT",1765929637905,15.676,87722.8,87722.7,2.421]
["binance-futures","BTCUSDT",1765929637957,15.676,87722.8,87722.7,2.803]
["binance-futures","BTCUSDT",1765929638013,15.676,87722.8,87722.7,2.823]
["binance-futures","BTCUSDT",1765929638063,15.676,87722.8,87722.7,2.937]
["binance-futures","BTCUSDT",1765929638117,15.677,87722.8,87722.7,3.187]
["binance-futures","BTCUSDT",1765929638169,15.679,87722.8,87722.7,3.559]
["binance-futures","BTCUSDT",1765929638273,15.678,87722.8,87722.7,3.559]
["binance-futures","BTCUSDT",1765929638326,15.679,87722.8,87722.7,3.559]
["binance-futures","BTCUSDT",1765929638379,15.682,87722.8,87722.7,3.559]
["binance-futures","BTCUSDT",1765929638486,15.682,87722.8,87722.7,3.551]
["binance-futures","BTCUSDT",1765929638536,15.682,87722.8,87722.7,3.527]
["binance-futures","BTCUSDT",1765929638645,15.684,87722.8,87722.7,3.547]
["binance-futures","BTCUSDT",1765929638853,15.684,87722.8,87722.7,3.143]
["binance-futures","BTCUSDT",1765929638904,15.653,87722.8,87722.7,3.141]
["binance-futures","BTCUSDT",1765929639008,15.653,87722.8,87722.7,3.105]
["binance-futures","BTCUSDT",1765929639115,15.645,87722.8,87722.7,2.895]
["binance-futures","BTCUSDT",1765929639167,15.649,87722.8,87722.7,2.895]
["binance-futures","BTCUSDT",1765929639273,15.649,87722.8,87722.7,2.995]
["binance-futures","BTCUSDT",1765929639324,15.651,87722.8,87722.7,3.11]
["binance-futures","BTCUSDT",1765929639378,9.666,87722.8,87722.7,5.234]
["binance-futures","BTCUSDT",1765929639430,6.629,87722.8,87722.7,4.81]
["binance-futures","BTCUSDT",1765929639482,6.62,87722.8,87722.7,4.81]
["binance-futures","BTCUSDT",1765929639533,6.573,87722.8,87722.7,4.81]
["binance-futures","BTCUSDT",1765929639589,6.573,87722.8,87722.7,4.82]
["binance-futures","BTCUSDT",1765929639641,6.576,87722.8,87722.7,4.45]
["binance-futures","BTCUSDT",1765929639750,6.567,87722.8,87722.7,4.45]
["binance-futures","BTCUSDT",1765929640016,6.567,87722.8,87722.7,4.447]
["binance-futures","BTCUSDT",1765929640067,6.572,87722.8,87722.7,4.447]
["binance-futures","BTCUSDT",1765929640173,6.575,87722.8,87722.7,3.739]
["binance-futures","BTCUSDT",1765929640224,6.575,87722.8,87722.7,3.625]
["binance-futures","BTCUSDT",1765929640274,6.575,87722.8,87722.7,3.145]
["binance-futures","BTCUSDT",1765929640380,6.575,87722.8,87722.7,3.108]
["binance-futures","BTCUSDT",1765929640431,6.57,87722.8,87722.7,3.1]
["binance-futures","BTCUSDT",1765929640485,6.573,87722.8,87722.7,3.234]
["binance-futures","BTCUSDT",1765929640535,6.573,87722.8,87722.7,3.392]
["binance-futures","BTCUSDT",1765929640587,6.569,87722.8,87722.7,3.392]
["binance-futures","BTCUSDT",1765929640850,6.569,87722.8,87722.7,3.417]
["binance-futures","BTCUSDT",1765929640905,6.568,87722.8,87722.7,3.417]
["binance-futures","BTCUSDT",1765929641117,6.568,87722.8,87722.7,3.415]
["binance-futures","BTCUSDT",1765929641171,6.568,87722.8,87722.7,3.888]
["binance-futures","BTCUSDT",1765929641225,6.569,87722.8,87722.7,4.344]
["binance-futures","BTCUSDT",1765929641274,6.569,87722.8,87722.7,4.35]
["binance-futures","BTCUSDT",1765929641326,6.569,87722.8,87722.7,4.341]
["binance-futures","BTCUSDT",1765929641433,6.571,87722.8,87722.7,4.488]
["binance-futures","BTCUSDT",1765929641485,6.573,87722.8,87722.7,4.488]
["binance-futures","BTCUSDT",1765929641697,6.569,87722.8,87722.7,4.488]
["binance-futures","BTCUSDT",1765929641749,6.57,87722.8,87722.7,4.463]
["binance-futures","BTCUSDT",1765929641797,6.57,87722.8,87722.7,4.465]
["binance-futures","BTCUSDT",1765929641905,6.574,87722.8,87722.7,4.463]
["binance-futures","BTCUSDT",1765929641956,6.574,87722.8,87722.7,4.416]
["binance-futures","BTCUSDT",1765929642010,6.574,87722.8,87722.7,4.046]
["binance-futures","BTCUSDT",1765929642062,6.576,87722.8,87722.7,3.531]
["binance-futures","BTCUSDT",1765929642114,6.542,87722.8,87722.7,3.534]
["binance-futures","BTCUSDT",1765929642168,6.538,87722.8,87722.7,3.681]
["binance-futures","BTCUSDT",1765929642221,6.536,87722.8,87722.7,4.389]
["binance-futures","BTCUSDT",1765929642325,6.536,87722.8,87722.7,4.374]
["binance-futures","BTCUSDT",1765929642377,6.534,87722.8,87722.7,4.374]
["binance-futures","BTCUSDT",1765929642431,6.539,87722.8,87722.7,4.363]
["binance-futures","BTCUSDT",1765929642536,6.539,87722.8,87722.7,4.382]
["binance-futures","BTCUSDT",1765929642589,1.292,87722.8,87722.7,5.599]
["binance-futures","BTCUSDT",1765929642641,0.141,87722.8,87722.7,5.122]
["binance-futures","BTCUSDT",1765929642694,0.067,87722.8,87722.7,5.126]
["binance-futures","BTCUSDT",1765929642747,0.128,87722.8,87722.7,5.131]
["binance-futures","BTCUSDT",1765929642797,0.128,87722.8,87722.7,5.133]
["binance-futures","BTCUSDT",1765929642853,0.128,87722.8,87722.7,5.135]
["binance-futures","BTCUSDT",1765929643013,0.126,87722.8,87722.7,5.135]
["binance-futures","BTCUSDT",1765929643065,0.124,87722.8,87722.7,5.135]
["binance-futures","BTCUSDT",1765929643118,0.113,87722.8,87722.7,6.008]
["binance-futures","BTCUSDT",1765929643171,0.113,87722.8,87722.7,5.485]
["binance-futures","BTCUSDT",1765929643221,0.111,87722.8,87722.7,5.487]
["binance-futures","BTCUSDT",1765929643277,0.111,87722.8,87722.7,5.488]
["binance-futures","BTCUSDT",1765929643327,0.111,87722.8,87722.7,5.472]
["binance-futures","BTCUSDT",1765929643381,0.107,87722.8,87722.7,5.472]
["binance-futures","BTCUSDT",1765929643433,0.107,87722.8,87722.7,5.571]
["binance-futures","BTCUSDT",1765929643537,0.107,87722.8,87722.7,5.633]
["binance-futures","BTCUSDT",1765929643593,0.107,87722.8,87722.7,5.98]
["binance-futures","BTCUSDT",1765929643646,0.196,87722.9,87722.8,19.861]
["binance-futures","BTCUSDT",1765929643698,0.196,87722.9,87722.8,16.89]
["binance-futures","BTCUSDT",1765929643751,0.198,87722.9,87722.8,16.881]
["binance-futures","BTCUSDT",1765929643802,0.198,87722.9,87722.8,16.87]
["binance-futures","BTCUSDT",1765929643853,0.198,87722.9,87722.8,16.81]
["binance-futures","BTCUSDT",1765929643904,0.198,87722.9,87722.8,16.811]
["binance-futures","BTCUSDT",1765929643955,0.198,87722.9,87722.8,15.707]
["binance-futures","BTCUSDT",1765929644007,0.198,87722.9,87722.8,16.231]
["binance-futures","BTCUSDT",1765929644061,0.198,87722.9,87722.8,16.75]
["binance-futures","BTCUSDT",1765929644113,0.201,87722.9,87722.8,16.75]
["binance-futures","BTCUSDT",1765929644164,0.201,87722.9,87722.8,15.709]
["binance-futures","BTCUSDT",1765929644269,0.201,87722.9,87722.8,15.676]
["binance-futures","BTCUSDT",1765929644323,0.201,87722.9,87722.8,16.694]
["binance-futures","BTCUSDT",1765929644373,0.204,87722.9,87722.8,16.7]
["binance-futures","BTCUSDT",1765929644427,0.204,87722.9,87722.8,15.679]
["binance-futures","BTCUSDT",1765929644582,0.202,87722.9,87722.8,16.191]
["binance-futures","BTCUSDT",1765929644637,0.205,87722.9,87722.8,16.192]
["binance-futures","BTCUSDT",1765929644689,0.205,87722.9,87722.8,16.706]
["binance-futures","BTCUSDT",1765929644741,0.205,87722.9,87722.8,15.75]
["binance-futures","BTCUSDT",1765929644897,0.202,87722.9,87722.8,15.75]
["binance-futures","BTCUSDT",1765929645004,0.202,87722.9,87722.8,15.753]
["binance-futures","BTCUSDT",1765929645108,0.202,87722.9,87722.8,15.779]
["binance-futures","BTCUSDT",1765929645158,0.2,87722.9,87722.8,15.759]
["binance-futures","BTCUSDT",1765929645210,0.2,87722.9,87722.8,16.57]
["binance-futures","BTCUSDT",1765929645262,0.2,87722.9,87722.8,16.555]
["binance-futures","BTCUSDT",1765929645313,0.2,87722.9,87722.8,16.557]
["binance-futures","BTCUSDT",1765929645367,0.2,87722.9,87722.8,16.559]
["binance-futures","BTCUSDT",1765929645417,0.2,87722.9,87722.8,16.706]
["binance-futures","BTCUSDT",1765929645576,0.196,87722.9,87722.8,16.701]
["binance-futures","BTCUSDT",1765929645945,0.196,87722.9,87722.8,16.694]
["binance-futures","BTCUSDT",1765929646104,0.199,87722.9,87722.8,16.694]
["binance-futures","BTCUSDT",1765929646317,0.196,87722.9,87722.8,16.717]
["binance-futures","BTCUSDT",1765929646369,0.138,87722.9,87722.8,17.234]
["binance-futures","BTCUSDT",1765929646424,1.096,87722.9,87722.8,14.873]
["binance-futures","BTCUSDT",1765929646476,1.295,87722.9,87722.8,14.049]
["binance-futures","BTCUSDT",1765929646528,1.295,87722.9,87722.8,14.155]
["binance-futures","BTCUSDT",1765929646581,1.298,87722.9,87722.8,14.155]
["binance-futures","BTCUSDT",1765929646632,1.298,87722.9,87722.8,14.152]
["binance-futures","BTCUSDT",1765929646793,1.298,87722.9,87722.8,14.141]
["binance-futures","BTCUSDT",1765929646843,1.096,87722.9,87722.8,14.141]
["binance-futures","BTCUSDT",1765929646897,0.141,87722.9,87722.8,14.188]
["binance-futures","BTCUSDT",1765929646949,0.138,87722.9,87722.8,14.19]
["binance-futures","BTCUSDT",1765929647054,0.141,87722.9,87722.8,15.073]
["binance-futures","BTCUSDT",1765929647105,0.141,87722.9,87722.8,15.076]
["binance-futures","BTCUSDT",1765929647159,0.142,87722.9,87722.8,15.076]
["binance-futures","BTCUSDT",1765929647317,0.139,87722.9,87722.8,15.076]
["binance-futures","BTCUSDT",1765929647372,0.273,87727.0,87726.9,12.379]
["binance-futures","BTCUSDT",1765929647423,0.275,87727.0,87726.9,13.336]
["binance-futures","BTCUSDT",1765929647475,0.278,87727.0,87726.9,13.245]
["binance-futures","BTCUSDT",1765929647527,0.28,87727.0,87726.9,13.238]
["binance-futures","BTCUSDT",1765929647579,0.282,87727.0,87726.9,13.253]
["binance-futures","BTCUSDT",1765929647630,0.286,87727.0,87726.9,12.631]
["binance-futures","BTCUSDT",1765929647681,0.281,87727.0,87726.9,13.672]
["binance-futures","BTCUSDT",1765929647737,0.277,87727.0,87726.9,12.63]
["binance-futures","BTCUSDT",1765929647790,0.217,87727.0,87726.9,12.633]
["binance-futures","BTCUSDT",1765929647842,0.217,87727.0,87726.9,12.635]
["binance-futures","BTCUSDT",1765929647893,0.217,87727.0,87726.9,12.638]
["binance-futures","BTCUSDT",1765929647996,0.217,87727.0,87726.9,12.635]
["binance-futures","BTCUSDT",1765929648047,0.213,87727.0,87726.9,12.635]
["binance-futures","BTCUSDT",1765929648150,0.213,87727.0,87726.9,12.65]
["binance-futures","BTCUSDT",1765929648204,0.213,87727.0,87726.9,13.693]
["binance-futures","BTCUSDT",1765929648255,0.245,87731.6,87731.5,11.763]
["binance-futures","BTCUSDT",1765929648307,0.247,87731.6,87731.5,12.276]
["binance-futures","BTCUSDT",1765929648359,0.253,87731.6,87731.5,13.386]
["binance-futures","BTCUSDT",1765929648412,0.251,87731.6,87731.5,14.406]
["binance-futures","BTCUSDT",1765929648464,0.251,87731.6,87731.5,13.925]
["binance-futures","BTCUSDT",1765929648516,0.251,87731.6,87731.5,13.923]
["binance-futures","BTCUSDT",1765929648567,0.251,87731.6,87731.5,13.915]
["binance-futures","BTCUSDT",1765929648619,0.251,87731.6,87731.5,13.905]
["binance-futures","BTCUSDT",1765929648670,0.002,87737.2,87736.6,3.527]
["binance-futures","BTCUSDT",1765929648722,0.214,87741.4,87741.3,8.36]
["binance-futures","BTCUSDT",1765929648773,1.299,87742.4,87742.3,6.196]
["binance-futures","BTCUSDT",1765929648826,1.28,87742.4,87742.3,6.276]
["binance-futures","BTCUSDT",1765929648877,1.285,87742.4,87742.3,6.287]
["binance-futures","BTCUSDT",1765929648929,0.974,87742.4,87742.3,6.791]
["binance-futures","BTCUSDT",1765929648981,0.977,87742.4,87742.3,6.278]
["binance-futures","BTCUSDT",1765929649032,0.981,87742.4,87742.3,4.779]
["binance-futures","BTCUSDT",1765929649085,1.789,87742.4,87742.3,4.096]
["binance-futures","BTCUSDT",1765929649135,1.477,87742.4,87742.3,3.221]
["binance-futures","BTCUSDT",1765929649187,1.595,87742.4,87742.3,3.407]
["binance-futures","BTCUSDT",1765929649241,1.582,87742.4,87742.3,3.722]
["binance-futures","BTCUSDT",1765929649293,1.595,87742.4,87742.3,3.727]
["binance-futures","BTCUSDT",1765929649347,1.149,87742.4,87742.3,3.899]
["binance-futures","BTCUSDT",1765929649397,1.151,87742.4,87742.3,4.416]
["binance-futures","BTCUSDT",1765929649453,1.151,87742.4,87742.3,4.419]
["binance-futures","BTCUSDT",1765929649557,1.148,87742.4,87742.3,4.412]
["binance-futures","BTCUSDT",1765929649608,1.24,87742.4,87742.3,4.242]
["binance-futures","BTCUSDT",1765929649713,1.24,87742.4,87742.3,4.259]
["binance-futures","BTCUSDT",1765929649769,1.237,87742.4,87742.3,4.261]
["binance-futures","BTCUSDT",1765929649821,0.956,87742.4,87742.3,4.262]
["binance-futures","BTCUSDT",1765929650027,0.959,87742.4,87742.3,4.262]
["binance-futures","BTCUSDT",1765929650077,0.959,87742.4,87742.3,4.26]
["binance-futures","BTCUSDT",1765929650235,0.956,87742.4,87742.3,4.333]
["binance-futures","BTCUSDT",1765929650393,0.956,87742.4,87742.3,4.33]
["binance-futures","BTCUSDT",1765929650445,0.962,87742.4,87742.3,4.378]
["binance-futures","BTCUSDT",1765929650498,3.526,87742.4,87742.3,3.996]
["binance-futures","BTCUSDT",1765929650550,3.842,87742.4,87742.3,3.321]
["binance-futures","BTCUSDT",1765929650602,3.84,87742.4,87742.3,3.308]
["binance-futures","BTCUSDT",1765929650652,3.836,87742.4,87742.3,3.308]
["binance-futures","BTCUSDT",1765929650708,3.838,87742.4,87742.3,3.203]
["binance-futures","BTCUSDT",1765929650762,5.035,87742.4,87742.3,0.623]
["binance-futures","BTCUSDT",1765929650813,4.534,87742.4,87742.3,0.691]
["binance-futures","BTCUSDT",1765929650869,4.544,87742.4,87742.3,0.693]
["binance-futures","BTCUSDT",1765929650921,4.55,87742.4,87742.3,0.693]
["binance-futures","BTCUSDT",1765929650973,4.55,87742.4,87742.3,1.648]
["binance-futures","BTCUSDT",1765929651024,4.552,87742.4,87742.3,1.648]
["binance-futures","BTCUSDT",1765929651077,4.556,87742.4,87742.3,1.648]
["binance-futures","BTCUSDT",1765929651128,4.39,87742.4,87742.3,1.648]
["binance-futures","BTCUSDT",1765929651234,4.526,87751.0,87750.9,4.787]
["binance-futures","BTCUSDT",1765929651286,3.206,87751.0,87750.9,5.307]
["binance-futures","BTCUSDT",1765929651339,0.227,87751.0,87750.9,7.36]
["binance-futures","BTCUSDT",1765929651390,0.024,87751.0,87750.9,9.702]
["binance-futures","BTCUSDT",1765929651442,0.074,87751.0,87750.9,9.121]
["binance-futures","BTCUSDT",1765929651494,0.236,87751.0,87750.9,9.13]
["binance-futures","BTCUSDT",1765929651547,0.23,87751.0,87750.9,8.618]
["binance-futures","BTCUSDT",1765929651598,0.23,87751.0,87750.9,8.616]
["binance-futures","BTCUSDT",1765929651650,0.18,87751.0,87750.9,8.632]
["binance-futures","BTCUSDT",1765929651703,0.128,87751.0,87750.9,8.639]
["binance-futures","BTCUSDT",1765929651754,0.037,87751.0,87750.9,12.778]
["binance-futures","BTCUSDT",1765929651806,0.037,87751.0,87750.9,12.26]
["binance-futures","BTCUSDT",1765929651858,0.037,87751.0,87750.9,11.75]
["binance-futures","BTCUSDT",1765929651910,0.022,87751.0,87750.9,11.399]
["binance-futures","BTCUSDT",1765929651963,0.896,87753.0,87752.9,9.323]
["binance-futures","BTCUSDT",1765929652013,0.899,87753.0,87752.9,9.327]
["binance-futures","BTCUSDT",1765929652067,2.059,87753.0,87752.9,8.295]
["binance-futures","BTCUSDT",1765929652117,2.059,87753.0,87752.9,8.22]
["binance-futures","BTCUSDT",1765929652173,2.059,87753.0,87752.9,8.243]
["binance-futures","BTCUSDT",1765929652224,2.057,87753.0,87752.9,8.302]
["binance-futures","BTCUSDT",1765929652276,2.057,87753.0,87752.9,8.304]
["binance-futures","BTCUSDT",1765929652328,3.263,87753.0,87752.9,7.622]
["binance-futures","BTCUSDT",1765929652377,3.263,87753.0,87752.9,7.62]
["binance-futures","BTCUSDT",1765929652431,3.261,87753.0,87752.9,7.62]
["binance-futures","BTCUSDT",1765929652482,3.261,87753.0,87752.9,7.615]
["binance-futures","BTCUSDT",1765929652537,3.261,87753.0,87752.9,7.648]
["binance-futures","BTCUSDT",1765929652589,3.261,87753.0,87752.9,7.65]
["binance-futures","BTCUSDT",1765929652853,3.814,87753.0,87752.9,7.322]
["binance-futures","BTCUSDT",1765929652903,3.821,87753.0,87752.9,4.023]
["binance-futures","BTCUSDT",1765929652956,3.823,87753.0,87752.9,2.251]
["binance-futures","BTCUSDT",1765929653008,3.823,87753.0,87752.9,2.243]
["binance-futures","BTCUSDT",1765929653059,3.821,87753.0,87752.9,2.502]
["binance-futures","BTCUSDT",1765929653110,3.821,87753.0,87752.9,2.519]
["binance-futures","BTCUSDT",1765929653161,3.838,87753.0,87752.9,2.519]
["binance-futures","BTCUSDT",1765929653215,3.845,87753.0,87752.9,2.594]
["binance-futures","BTCUSDT",1765929653267,3.845,87753.0,87752.9,2.874]
["binance-futures","BTCUSDT",1765929653373,3.842,87753.0,87752.9,2.874]
["binance-futures","BTCUSDT",1765929653426,3.835,87753.0,87752.9,3.281]
["binance-futures","BTCUSDT",1765929653476,3.831,87753.0,87752.9,3.262]
["binance-futures","BTCUSDT",1765929653529,3.831,87753.0,87752.9,3.26]
["binance-futures","BTCUSDT",1765929653585,3.833,87753.0,87752.9,3.26]
["binance-futures","BTCUSDT",1765929653637,3.837,87753.0,87752.9,3.26]
["binance-futures","BTCUSDT",1765929653693,3.831,87753.0,87752.9,3.26]
["binance-futures","BTCUSDT",1765929653745,4.138,87753.0,87752.9,3.038]
["binance-futures","BTCUSDT",1765929653796,3.819,87753.0,87752.9,3.038]
["binance-futures","BTCUSDT",1765929653850,3.819,87753.0,87752.9,3.288]
["binance-futures","BTCUSDT",1765929653953,3.826,87753.0,87752.9,3.288]
["binance-futures","BTCUSDT",1765929654057,3.785,87753.0,87752.9,3.744]
["binance-futures","BTCUSDT",1765929654110,3.778,87753.0,87752.9,3.834]
["binance-futures","BTCUSDT",1765929654163,3.778,87753.0,87752.9,3.825]
["binance-futures","BTCUSDT",1765929654217,3.778,87753.0,87752.9,3.89]
["binance-futures","BTCUSDT",1765929654270,3.832,87753.0,87752.9,3.89]
["binance-futures","BTCUSDT",1765929654325,3.839,87753.0,87752.9,3.89]
["binance-futures","BTCUSDT",1765929654377,3.841,87753.0,87752.9,3.879]
["binance-futures","BTCUSDT",1765929654430,3.841,87753.0,87752.9,3.992]
["binance-futures","BTCUSDT",1765929654537,3.834,87753.0,87752.9,3.992]
["binance-futures","BTCUSDT",1765929654589,3.834,87753.0,87752.9,3.976]
["binance-futures","BTCUSDT",1765929654696,4.015,87753.0,87752.9,3.682]
["binance-futures","BTCUSDT",1765929654910,3.959,87753.0,87752.9,3.68]
["binance-futures","BTCUSDT",1765929654962,3.933,87753.0,87752.9,3.68]
["binance-futures","BTCUSDT",1765929655014,3.933,87753.0,87752.9,3.672]
["binance-futures","BTCUSDT",1765929655068,3.933,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655121,3.931,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655172,8.471,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655225,8.471,87753.0,87752.9,3.665]
["binance-futures","BTCUSDT",1765929655279,8.471,87753.0,87752.9,3.662]
["binance-futures","BTCUSDT",1765929655330,8.465,87753.0,87752.9,3.672]
["binance-futures","BTCUSDT",1765929655384,8.465,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655437,8.467,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655541,8.667,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655594,8.663,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655649,8.657,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929655965,8.66,87753.0,87752.9,3.674]
["binance-futures","BTCUSDT",1765929656016,8.66,87753.0,87752.9,3.665]
["binance-futures","BTCUSDT",1765929656067,8.663,87753.0,87752.9,3.312]
["binance-futures","BTCUSDT",1765929656171,10.602,87747.6,87747.0,0.003]
["binance-futures","BTCUSDT",1765929656223,14.262,87744.2,87744.1,0.378]
["binance-futures","BTCUSDT",1765929656275,11.654,87744.2,87744.1,1.339]
["binance-futures","BTCUSDT",1765929656327,12.695,87744.2,87744.1,1.339]
["binance-futures","BTCUSDT",1765929656378,13.211,87744.2,87744.1,0.97]
["binance-futures","BTCUSDT",1765929656431,13.212,87744.2,87744.1,0.97]
["binance-futures","BTCUSDT",1765929656483,12.701,87744.2,87744.1,0.97]
["binance-futures","BTCUSDT",1765929656533,12.692,87744.2,87744.1,0.97]
["binance-futures","BTCUSDT",1765929656585,13.192,87744.2,87744.1,0.97]
["binance-futures","BTCUSDT",1765929656638,13.304,87742.4,87742.3,1.365]
["binance-futures","BTCUSDT",1765929656689,18.472,87740.5,87740.3,0.003]
["binance-futures","BTCUSDT",1765929656741,16.357,87739.5,87739.4,1.398]
["binance-futures","BTCUSDT",1765929656793,17.409,87739.5,87739.4,1.402]
["binance-futures","BTCUSDT",1765929656845,17.277,87739.5,87739.4,1.41]
["binance-futures","BTCUSDT",1765929656897,16.769,87739.5,87739.4,1.398]
["binance-futures","BTCUSDT",1765929656949,16.769,87739.5,87739.4,1.386]
["binance-futures","BTCUSDT",1765929657001,16.775,87739.5,87739.4,1.386]
["binance-futures","BTCUSDT",1765929657104,17.346,87739.5,87739.4,0.431]
["binance-futures","BTCUSDT",1765929657156,17.858,87739.5,87739.4,0.415]
["binance-futures","BTCUSDT",1765929657260,10.928,87734.4,87734.3,1.508]
["binance-futures","BTCUSDT",1765929657313,12.123,87734.4,87734.3,2.004]
["binance-futures","BTCUSDT",1765929657365,12.129,87734.4,87734.3,2.004]
["binance-futures","BTCUSDT",1765929657417,11.974,87734.4,87734.3,4.325]
["binance-futures","BTCUSDT",1765929657469,10.119,87734.4,87734.3,4.323]
["binance-futures","BTCUSDT",1765929657523,10.121,87734.4,87734.3,4.183]
["binance-futures","BTCUSDT",1765929657574,10.121,87734.4,87734.3,4.173]
["binance-futures","BTCUSDT",1765929657628,10.121,87734.4,87734.3,3.803]
["binance-futures","BTCUSDT",1765929657677,10.123,87734.4,87734.3,3.803]
["binance-futures","BTCUSDT",1765929657784,10.126,87734.4,87734.3,3.703]
["binance-futures","BTCUSDT",1765929657837,10.126,87734.4,87734.3,3.691]
["binance-futures","BTCUSDT",1765929657993,10.081,87734.4,87734.3,3.691]
["binance-futures","BTCUSDT",1765929658047,10.047,87734.4,87734.3,3.691]
["binance-futures","BTCUSDT",1765929658205,10.047,87734.4,87734.3,3.735]
["binance-futures","BTCUSDT",1765929658309,10.048,87734.4,87734.3,3.735]
["binance-futures","BTCUSDT",1765929658361,10.048,87734.4,87734.3,3.725]
["binance-futures","BTCUSDT",1765929658521,10.048,87734.4,87734.3,3.75]
["binance-futures","BTCUSDT",1765929658576,10.048,87734.4,87734.3,3.9]
["binance-futures","BTCUSDT",1765929658783,10.058,87734.4,87734.3,2.119]
["binance-futures","BTCUSDT",1765929658835,10.448,87734.4,87734.3,1.749]
["binance-futures","BTCUSDT",1765929658887,10.968,87734.4,87734.3,1.464]
["binance-futures","BTCUSDT",1765929658939,10.453,87734.4,87734.3,1.216]
["binance-futures","BTCUSDT",1765929658989,10.958,87734.4,87734.3,0.101]
["binance-futures","BTCUSDT",1765929659041,10.98,87734.4,87734.3,0.101]
["binance-futures","BTCUSDT",1765929659094,10.989,87734.4,87734.3,0.096]
["binance-futures","BTCUSDT",1765929659146,10.522,87734.4,87734.3,0.096]
["binance-futures","BTCUSDT",1765929659197,11.909,87734.4,87734.3,0.096]
["binance-futures","BTCUSDT",1765929659249,11.903,87734.4,87734.3,0.096]
["binance-futures","BTCUSDT",1765929659302,12.603,87734.4,87734.3,0.094]
["binance-futures","BTCUSDT",1765929659353,3.541,87734.3,87733.7,0.002]
["binance-futures","BTCUSDT",1765929659404,19.851,87733.0,87732.9,0.267]
["binance-futures","BTCUSDT",1765929659456,18.749,87733.0,87732.9,0.961]
["binance-futures","BTCUSDT",1765929659509,17.222,87733.0,87732.9,0.961]
["binance-futures","BTCUSDT",1765929659559,17.262,87733.0,87732.9,0.963]
["binance-futures","BTCUSDT",1765929659662,17.26,87733.0,87732.9,0.963]
["binance-futures","BTCUSDT",1765929659716,17.78,87733.0,87732.9,0.963]
["binance-futures","BTCUSDT",1765929659768,17.742,87733.0,87732.9,0.963]
["binance-futures","BTCUSDT",1765929659821,17.228,87733.0,87732.9,0.963]
["binance-futures","BTCUSDT",1765929659874,17.228,87733.0,87732.9,0.923]
["binance-futures","BTCUSDT",1765929659926,17.228,87733.0,87732.9,0.916]
["binance-futures","BTCUSDT",1765929660028,17.23,87733.0,87732.9,0.916]
["binance-futures","BTCUSDT",1765929660185,17.23,87733.0,87732.9,0.91]
["binance-futures","BTCUSDT",1765929660239,17.267,87733.0,87732.9,0.91]
["binance-futures","BTCUSDT",1765929660345,17.275,87733.0,87732.9,0.896]
["binance-futures","BTCUSDT",1765929660505,17.284,87733.0,87732.9,0.896]
["binance-futures","BTCUSDT",1765929660717,12.266,87730.7,87726.8,0.014]
["binance-futures","BTCUSDT",1765929660767,12.624,87730.7,87730.6,1.329]
["binance-futures","BTCUSDT",1765929660821,12.626,87730.7,87730.6,1.321]
["binance-futures","BTCUSDT",1765929660869,13.136,87730.7,87730.6,1.321]
["binance-futures","BTCUSDT",1765929660925,12.619,87730.7,87730.6,1.321]
["binance-futures","BTCUSDT",1765929660977,12.628,87730.7,87730.6,1.323]
["binance-futures","BTCUSDT",1765929661082,13.651,87730.7,87730.6,0.956]
["binance-futures","BTCUSDT",1765929661137,13.143,87730.7,87730.6,0.956]
["binance-futures","BTCUSDT",1765929661187,13.147,87730.7,87730.6,0.956]
["binance-futures","BTCUSDT",1765929661239,16.624,87730.7,87730.6,0.013]
["binance-futures","BTCUSDT",1765929661342,14.308,87728.8,87728.7,1.457]
["binance-futures","BTCUSDT",1765929661393,13.734,87728.8,87728.7,1.459]
["binance-futures","BTCUSDT",1765929661445,14.306,87728.8,87728.7,1.459]
["binance-futures","BTCUSDT",1765929661497,14.32,87728.8,87728.7,1.459]
["binance-futures","BTCUSDT",1765929661549,14.32,87728.8,87728.7,1.496]
["binance-futures","BTCUSDT",1765929661601,13.762,87728.8,87728.7,1.609]
["binance-futures","BTCUSDT",1765929661653,13.757,87728.8,87728.7,1.609]
["binance-futures","BTCUSDT",1765929661709,13.544,87728.8,87728.7,1.811]
["binance-futures","BTCUSDT",1765929661761,13.544,87728.8,87728.7,1.704]
["binance-futures","BTCUSDT",1765929661868,13.544,87728.8,87728.7,1.599]
["binance-futures","BTCUSDT",1765929662030,13.544,87728.8,87728.7,1.6]
["binance-futures","BTCUSDT",1765929662081,13.544,87728.8,87728.7,1.603]
["binance-futures","BTCUSDT",1765929662135,13.542,87728.8,87728.7,1.601]
["binance-futures","BTCUSDT",1765929662658,13.542,87728.8,87728.7,1.485]
["binance-futures","BTCUSDT",1765929662922,0.361,87707.9,87707.7,0.056]
["binance-futures","BTCUSDT",1765929662974,18.344,87707.7,87707.6,0.424]
["binance-futures","BTCUSDT",1765929663078,5.312,87702.4,87693.4,0.002]
["binance-futures","BTCUSDT",1765929663129,6.49,87700.3,87700.2,0.582]
["binance-futures","BTCUSDT",1765929663181,1.007,87699.2,87699.1,1.002]
["binance-futures","BTCUSDT",1765929663285,2.596,87687.0,87666.9,1.47]
["binance-futures","BTCUSDT",1765929663337,2.794,87683.8,87681.7,0.002]
["binance-futures","BTCUSDT",1765929663389,7.212,87682.7,87682.5,0.957]
["binance-futures","BTCUSDT",1765929663442,10.477,87682.7,87682.5,1.307]
["binance-futures","BTCUSDT",1765929663493,4.464,87681.7,87681.6,0.502]
["binance-futures","BTCUSDT",1765929663545,5.434,87681.7,87681.6,0.332]
["binance-futures","BTCUSDT",1765929663649,2.597,87666.0,87665.8,0.003]
["binance-futures","BTCUSDT",1765929663701,2.128,87665.0,87664.7,1.768]
["binance-futures","BTCUSDT",1765929663753,4.54,87664.8,87664.7,1.357]
["binance-futures","BTCUSDT",1765929663805,8.219,87664.8,87664.7,1.545]
["binance-futures","BTCUSDT",1765929663909,2.2,87660.2,87658.2,0.008]
["binance-futures","BTCUSDT",1765929663961,2.369,87660.1,87659.9,0.006]
["binance-futures","BTCUSDT",1765929664013,5.637,87658.7,87658.2,0.003]
["binance-futures","BTCUSDT",1765929664066,1.063,87658.4,87657.8,0.011]
["binance-futures","BTCUSDT",1765929664117,0.965,87657.9,87657.8,0.011]
["binance-futures","BTCUSDT",1765929664169,4.266,87656.2,87656.1,0.569]
["binance-futures","BTCUSDT",1765929664221,4.742,87656.2,87656.1,0.957]
["binance-futures","BTCUSDT",1765929664273,10.73,87656.2,87656.1,0.943]
["binance-futures","BTCUSDT",1765929664325,10.618,87656.2,87656.1,0.036]
["binance-futures","BTCUSDT",1765929664377,13.993,87655.8,87655.7,1.359]
["binance-futures","BTCUSDT",1765929664429,9.25,87654.2,87654.1,0.065]
["binance-futures","BTCUSDT",1765929664482,16.417,87654.1,87654.0,1.51]
["binance-futures","BTCUSDT",1765929664533,14.673,87654.1,87654.0,2.472]
["binance-futures","BTCUSDT",1765929664637,7.517,87651.6,87651.5,3.072]
["binance-futures","BTCUSDT",1765929664687,7.375,87651.6,87651.5,3.07]
["binance-futures","BTCUSDT",1765929664740,7.22,87651.6,87651.5,3.702]
["binance-futures","BTCUSDT",1765929664793,7.186,87651.6,87651.5,3.696]
["binance-futures","BTCUSDT",1765929664845,7.191,87651.6,87651.5,3.853]
["binance-futures","BTCUSDT",1765929664896,7.252,87651.6,87651.5,3.603]
["binance-futures","BTCUSDT",1765929664947,7.263,87651.6,87651.5,3.603]
["binance-futures","BTCUSDT",1765929664998,7.26,87651.6,87651.5,3.603]
["binance-futures","BTCUSDT",1765929665051,7.261,87651.6,87651.5,2.838]
["binance-futures","BTCUSDT",1765929665103,7.265,87651.6,87651.5,2.986]
["binance-futures","BTCUSDT",1765929665154,7.263,87651.6,87651.5,3.044]
["binance-futures","BTCUSDT",1765929665206,7.252,87651.6,87651.5,2.93]
["binance-futures","BTCUSDT",1765929665311,19.598,87651.5,87651.4,0.151]
["binance-futures","BTCUSDT",1765929665415,8.719,87647.0,87646.9,0.007]
["binance-futures","BTCUSDT",1765929665519,21.226,87641.1,87641.0,0.01]
["binance-futures","BTCUSDT",1765929665571,23.174,87641.0,87640.9,0.774]
["binance-futures","BTCUSDT",1765929665623,22.914,87641.0,87640.9,0.89]
["binance-futures","BTCUSDT",1765929665676,23.242,87641.0,87640.9,0.887]
["binance-futures","BTCUSDT",1765929665727,21.186,87641.0,87640.9,0.766]
["binance-futures","BTCUSDT",1765929665779,22.31,87641.0,87640.9,0.766]
["binance-futures","BTCUSDT",1765929665832,21.663,87641.0,87640.9,0.768]
["binance-futures","BTCUSDT",1765929665882,21.811,87641.0,87640.9,0.768]
["binance-futures","BTCUSDT",1765929665933,21.364,87641.0,87640.9,0.768]
["binance-futures","BTCUSDT",1765929665984,21.868,87641.0,87640.9,0.766]
["binance-futures","BTCUSDT",1765929666035,21.868,87641.0,87640.9,0.356]
["binance-futures","BTCUSDT",1765929666087,21.651,87641.0,87640.9,0.356]
["binance-futures","BTCUSDT",1765929666140,22.375,87641.0,87640.9,0.218]
["binance-futures","BTCUSDT",1765929666243,17.447,87638.2,87638.1,0.362]
["binance-futures","BTCUSDT",1765929666294,19.417,87638.2,87638.1,0.362]
["binance-futures","BTCUSDT",1765929666347,18.911,87638.2,87638.1,0.362]
["binance-futures","BTCUSDT",1765929666400,19.452,87638.2,87638.1,0.19]
["binance-futures","BTCUSDT",1765929666451,14.144,87636.3,87636.2,1.972]
["binance-futures","BTCUSDT",1765929666502,14.17,87636.3,87636.2,2.073]
["binance-futures","BTCUSDT",1765929666555,14.7,87636.3,87636.2,1.837]
["binance-futures","BTCUSDT",1765929666606,13.898,87636.3,87636.2,1.835]
["binance-futures","BTCUSDT",1765929666657,14.292,87636.3,87636.2,1.835]
["binance-futures","BTCUSDT",1765929666707,13.928,87636.3,87636.2,1.835]
["binance-futures","BTCUSDT",1765929666760,13.775,87636.3,87636.2,1.842]
["binance-futures","BTCUSDT",1765929666865,11.465,87636.3,87636.2,1.842]
["binance-futures","BTCUSDT",1765929666917,11.487,87636.3,87636.2,1.842]
["binance-futures","BTCUSDT",1765929667021,11.611,87636.3,87636.2,1.832]
["binance-futures","BTCUSDT",1765929667074,13.006,87636.3,87636.2,1.72]
["binance-futures","BTCUSDT",1765929667126,11.975,87636.3,87636.2,1.72]
["binance-futures","BTCUSDT",1765929667179,13.62,87636.3,87636.2,1.477]
["binance-futures","BTCUSDT",1765929667231,11.429,87636.3,87636.2,1.939]
["binance-futures","BTCUSDT",1765929667283,11.296,87636.3,87636.2,1.738]
["binance-futures","BTCUSDT",1765929667334,11.315,87636.3,87636.2,1.738]
["binance-futures","BTCUSDT",1765929667387,11.46,87636.3,87636.2,1.831]
["binance-futures","BTCUSDT",1765929667437,11.489,87636.3,87636.2,1.821]
["binance-futures","BTCUSDT",1765929667492,11.487,87636.3,87636.2,1.876]
["binance-futures","BTCUSDT",1765929667545,9.928,87636.3,87636.2,3.36]
["binance-futures","BTCUSDT",1765929667595,6.622,87636.3,87636.2,3.843]
["binance-futures","BTCUSDT",1765929667647,4.546,87636.3,87636.2,3.843]
["binance-futures","BTCUSDT",1765929667700,4.531,87636.3,87636.2,3.843]
["binance-futures","BTCUSDT",1765929667753,4.545,87636.3,87636.2,3.813]
["binance-futures","BTCUSDT",1765929667805,4.551,87636.3,87636.2,3.813]
["binance-futures","BTCUSDT",1765929667856,4.665,87636.3,87636.2,3.168]
["binance-futures","BTCUSDT",1765929667907,5.806,87636.3,87636.2,2.468]
["binance-futures","BTCUSDT",1765929667959,5.808,87636.3,87636.2,2.468]
["binance-futures","BTCUSDT",1765929668012,5.794,87636.3,87636.2,2.468]
["binance-futures","BTCUSDT",1765929668064,5.793,87636.3,87636.2,2.605]
["binance-futures","BTCUSDT",1765929668115,13.843,87636.1,87636.0,6.086]
["binance-futures","BTCUSDT",1765929668167,12.526,87636.1,87636.0,5.835]
["binance-futures","BTCUSDT",1765929668220,12.622,87636.1,87636.0,5.837]
["binance-futures","BTCUSDT",1765929668272,12.497,87636.1,87636.0,5.837]
["binance-futures","BTCUSDT",1765929668325,12.499,87636.1,87636.0,5.837]
["binance-futures","BTCUSDT",1765929668378,12.323,87636.1,87636.0,5.987]
["binance-futures","BTCUSDT",1765929668429,11.75,87636.1,87636.0,6.419]
["binance-futures","BTCUSDT",1765929668483,11.759,87636.1,87636.0,6.421]
["binance-futures","BTCUSDT",1765929668589,11.768,87636.1,87636.0,6.407]
["binance-futures","BTCUSDT",1765929668641,11.763,87636.1,87636.0,6.396]
["binance-futures","BTCUSDT",1765929668694,11.767,87636.1,87636.0,6.394]
["binance-futures","BTCUSDT",1765929668801,11.769,87636.1,87636.0,6.394]
["binance-futures","BTCUSDT",1765929668852,11.79,87636.1,87636.0,6.394]
["binance-futures","BTCUSDT",1765929668905,11.79,87636.1,87636.0,5.945]
["binance-futures","BTCUSDT",1765929668953,11.796,87636.1,87636.0,5.945]
["binance-futures","BTCUSDT",1765929669007,11.788,87636.1,87636.0,5.945]
["binance-futures","BTCUSDT",1765929669059,11.841,87636.1,87636.0,5.914]
["binance-futures","BTCUSDT",1765929669113,11.832,87636.1,87636.0,6.168]
["binance-futures","BTCUSDT",1765929669217,11.832,87636.1,87636.0,6.166]
["binance-futures","BTCUSDT",1765929669273,11.836,87636.1,87636.0,6.016]
["binance-futures","BTCUSDT",1765929669375,11.653,87636.1,87636.0,6.016]
["binance-futures","BTCUSDT",1765929669478,10.373,87636.1,87636.0,5.98]
["binance-futures","BTCUSDT",1765929669531,7.2,87636.1,87636.0,6.02]
["binance-futures","BTCUSDT",1765929669584,6.518,87636.1,87636.0,6.3]
["binance-futures","BTCUSDT",1765929669636,0.203,87636.1,87636.0,6.246]
["binance-futures","BTCUSDT",1765929669687,0.038,87638.2,87638.1,9.7]
["binance-futures","BTCUSDT",1765929669739,0.038,87638.2,87638.1,10.158]
["binance-futures","BTCUSDT",1765929669790,0.038,87638.2,87638.1,10.225]
["binance-futures","BTCUSDT",1765929669843,0.058,87638.2,87638.1,9.862]
["binance-futures","BTCUSDT",1765929669895,0.058,87638.2,87638.1,9.853]
["binance-futures","BTCUSDT",1765929669946,0.058,87638.2,87638.1,9.989]
["binance-futures","BTCUSDT",1765929670051,1.035,87643.8,87643.7,7.418]
["binance-futures","BTCUSDT",1765929670101,1.188,87643.8,87643.7,7.285]
["binance-futures","BTCUSDT",1765929670156,0.241,87643.8,87643.7,7.306]
["binance-futures","BTCUSDT",1765929670206,0.056,87643.8,87643.7,7.49]
["binance-futures","BTCUSDT",1765929670258,1.168,87643.8,87643.7,7.404]
["binance-futures","BTCUSDT",1765929670310,1.165,87643.8,87643.7,7.391]
["binance-futures","BTCUSDT",1765929670363,1.033,87643.8,87643.7,7.391]
["binance-futures","BTCUSDT",1765929670417,1.183,87643.8,87643.7,7.391]
["binance-futures","BTCUSDT",1765929670469,1.179,87643.8,87643.7,7.391]
["binance-futures","BTCUSDT",1765929670518,1.187,87643.8,87643.7,7.448]
["binance-futures","BTCUSDT",1765929670572,1.378,87643.8,87643.7,6.664]
["binance-futures","BTCUSDT",1765929670624,2.681,87643.8,87643.7,2.797]
["binance-futures","BTCUSDT",1765929670675,6.803,87643.8,87643.7,0.255]
["binance-futures","BTCUSDT",1765929670727,7.497,87643.8,87643.7,0.252]
["binance-futures","BTCUSDT",1765929670778,7.497,87643.8,87643.7,0.266]
["binance-futures","BTCUSDT",1765929670831,5.32,87643.8,87643.7,1.321]
["binance-futures","BTCUSDT",1765929670883,6.8,87643.8,87643.7,0.268]
["binance-futures","BTCUSDT",1765929670935,7.39,87643.8,87643.7,0.266]
["binance-futures","BTCUSDT",1765929670987,5.515,87643.8,87643.7,1.321]
["binance-futures","BTCUSDT",1765929671039,5.173,87643.8,87643.7,1.323]
["binance-futures","BTCUSDT",1765929671093,3.448,87643.8,87643.7,2.782]
["binance-futures","BTCUSDT",1765929671145,3.445,87643.8,87643.7,2.919]
["binance-futures","BTCUSDT",1765929671197,3.412,87643.8,87643.7,2.919]
["binance-futures","BTCUSDT",1765929671300,3.414,87643.8,87643.7,2.943]
["binance-futures","BTCUSDT",1765929671352,3.41,87643.8,87643.7,2.943]
["binance-futures","BTCUSDT",1765929671458,3.61,87643.8,87643.7,1.736]
["binance-futures","BTCUSDT",1765929671509,3.61,87643.8,87643.7,2.07]
["binance-futures","BTCUSDT",1765929671562,3.578,87643.8,87643.7,1.956]
["binance-futures","BTCUSDT",1765929671613,3.487,87643.8,87643.7,2.106]
["binance-futures","BTCUSDT",1765929671665,3.287,87643.8,87643.7,2.106]
["binance-futures","BTCUSDT",1765929671931,3.279,87643.8,87643.7,1.956]
["binance-futures","BTCUSDT",1765929671982,3.286,87643.8,87643.7,1.956]
["binance-futures","BTCUSDT",1765929672034,3.285,87643.8,87643.7,1.956]
["binance-futures","BTCUSDT",1765929672087,3.284,87643.8,87643.7,1.956]
["binance-futures","BTCUSDT",1765929672140,3.182,87643.8,87643.7,2.938]
["binance-futures","BTCUSDT",1765929672193,3.182,87643.8,87643.7,2.995]
["binance-futures","BTCUSDT",1765929672245,3.181,87643.8,87643.7,2.995]
["binance-futures","BTCUSDT",1765929672299,3.119,87643.8,87643.7,2.894]
["binance-futures","BTCUSDT",1765929672353,3.119,87643.8,87643.7,2.973]
["binance-futures","BTCUSDT",1765929672402,3.093,87643.8,87643.7,2.961]
["binance-futures","BTCUSDT",1765929672453,3.095,87643.8,87643.7,2.961]
["binance-futures","BTCUSDT",1765929672507,3.121,87643.8,87643.7,2.961]
["binance-futures","BTCUSDT",1765929672561,2.747,87643.8,87643.7,2.961]
["binance-futures","BTCUSDT",1765929672665,0.204,87643.8,87643.7,3.077]
["binance-futures","BTCUSDT",1765929672716,1.411,87643.8,87643.7,3.067]
["binance-futures","BTCUSDT",1765929672767,1.413,87643.8,87643.7,3.069]
["binance-futures","BTCUSDT",1765929672819,2.655,87643.8,87643.7,3.067]
["binance-futures","BTCUSDT",1765929672870,1.646,87643.8,87643.7,3.067]
["binance-futures","BTCUSDT",1765929672921,1.52,87643.8,87643.7,3.552]
["binance-futures","BTCUSDT",1765929672975,1.52,87643.8,87643.7,3.688]
["binance-futures","BTCUSDT",1765929673026,0.13,87643.8,87643.7,3.698]
["binance-futures","BTCUSDT",1765929673077,0.139,87643.8,87643.7,3.637]
["binance-futures","BTCUSDT",1765929673129,1.242,87643.8,87643.7,3.637]
["binance-futures","BTCUSDT",1765929673182,1.341,87643.8,87643.7,3.646]
["binance-futures","BTCUSDT",1765929673233,1.573,87643.8,87643.7,3.508]
["binance-futures","BTCUSDT",1765929673289,1.461,87643.8,87643.7,3.508]
["binance-futures","BTCUSDT",1765929673341,1.467,87643.8,87643.7,3.508]
["binance-futures","BTCUSDT",1765929673392,1.572,87643.8,87643.7,3.508]
["binance-futures","BTCUSDT",1765929673443,1.472,87643.8,87643.7,3.646]
["binance-futures","BTCUSDT",1765929673496,1.506,87643.8,87643.7,3.632]
["binance-futures","BTCUSDT",1765929673549,1.506,87643.8,87643.7,3.665]
["binance-futures","BTCUSDT",1765929673597,1.62,87643.8,87643.7,3.635]
["binance-futures","BTCUSDT",1765929673652,1.613,87643.8,87643.7,3.633]
["binance-futures","BTCUSDT",1765929673705,0.413,87643.8,87643.7,3.628]
["binance-futures","BTCUSDT",1765929673757,1.365,87643.8,87643.7,3.628]
["binance-futures","BTCUSDT",1765929673809,0.088,87643.8,87643.7,3.629]
["binance-futures","BTCUSDT",1765929673861,5.011,87651.0,87650.9,5.036]
["binance-futures","BTCUSDT",1765929673911,5.243,87651.0,87650.9,5.431]
["binance-futures","BTCUSDT",1765929673963,5.141,87651.0,87650.9,5.037]
["binance-futures","BTCUSDT",1765929674015,5.249,87651.0,87650.9,5.034]
["binance-futures","BTCUSDT",1765929674066,7.925,87651.0,87650.9,0.855]
["binance-futures","BTCUSDT",1765929674119,6.799,87651.0,87650.9,0.842]
["binance-futures","BTCUSDT",1765929674169,6.802,87651.0,87650.9,0.842]
["binance-futures","BTCUSDT",1765929674222,6.999,87651.0,87650.9,0.845]
["binance-futures","BTCUSDT",1765929674277,6.947,87651.0,87650.9,0.845]
["binance-futures","BTCUSDT",1765929674381,6.938,87651.0,87650.9,0.831]
["binance-futures","BTCUSDT",1765929674433,6.983,87651.0,87650.9,0.82]
["binance-futures","BTCUSDT",1765929674485,6.982,87651.0,87650.9,0.82]
["binance-futures","BTCUSDT",1765929674538,8.615,87651.0,87650.9,0.723]
["binance-futures","BTCUSDT",1765929674589,6.981,87651.0,87650.9,1.314]
["binance-futures","BTCUSDT",1765929674642,6.202,87651.0,87650.9,2.322]
["binance-futures","BTCUSDT",1765929674695,6.11,87651.0,87650.9,2.322]
["binance-futures","BTCUSDT",1765929674749,6.112,87651.0,87650.9,2.782]
["binance-futures","BTCUSDT",1765929674800,6.065,87651.0,87650.9,2.782]
["binance-futures","BTCUSDT",1765929674852,5.875,87651.0,87650.9,2.782]
["binance-futures","BTCUSDT",1765929674904,7.691,87651.0,87650.9,1.103]
["binance-futures","BTCUSDT",1765929674953,8.951,87651.0,87650.9,0.616]
["binance-futures","BTCUSDT",1765929675007,7.307,87651.0,87650.9,0.615]
["binance-futures","BTCUSDT",1765929675057,7.312,87651.0,87650.9,0.615]
["binance-futures","BTCUSDT",1765929675111,6.457,87651.0,87650.9,0.817]
["binance-futures","BTCUSDT",1765929675162,6.455,87651.0,87650.9,1.969]
["binance-futures","BTCUSDT",1765929675217,6.463,87651.0,87650.9,1.967]
["binance-futures","BTCUSDT",1765929675267,6.441,87651.0,87650.9,1.536]
["binance-futures","BTCUSDT",1765929675318,6.811,87651.0,87650.9,1.636]
["binance-futures","BTCUSDT",1765929675373,6.439,87651.0,87650.9,1.571]
["binance-futures","BTCUSDT",1765929675421,6.439,87651.0,87650.9,1.551]
["binance-futures","BTCUSDT",1765929675475,6.494,87651.0,87650.9,1.541]
["binance-futures","BTCUSDT",1765929675529,6.862,87651.0,87650.9,1.522]
["binance-futures","BTCUSDT",1765929675634,6.865,87651.0,87650.9,1.522]
["binance-futures","BTCUSDT",1765929675689,6.872,87651.0,87650.9,1.522]
["binance-futures","BTCUSDT",1765929675737,6.872,87651.0,87650.9,1.52]
["binance-futures","BTCUSDT",1765929675793,6.501,87651.0,87650.9,1.497]
["binance-futures","BTCUSDT",1765929675844,6.505,87651.0,87650.9,1.497]
["binance-futures","BTCUSDT",1765929675897,6.505,87651.0,87650.9,1.523]
["binance-futures","BTCUSDT",1765929675947,6.505,87651.0,87650.9,1.743]
["binance-futures","BTCUSDT",1765929676001,6.509,87651.0,87650.9,1.745]
["binance-futures","BTCUSDT",1765929676054,6.507,87651.0,87650.9,1.745]
["binance-futures","BTCUSDT",1765929676104,5.991,87651.0,87650.9,2.925]
["binance-futures","BTCUSDT",1765929676156,5.987,87651.0,87650.9,2.927]
["binance-futures","BTCUSDT",1765929676209,5.987,87651.0,87650.9,2.958]
["binance-futures","BTCUSDT",1765929676261,5.985,87651.0,87650.9,2.77]
["binance-futures","BTCUSDT",1765929676314,5.986,87651.0,87650.9,2.77]
["binance-futures","BTCUSDT",1765929676367,5.935,87651.0,87650.9,2.545]
["binance-futures","BTCUSDT",1765929676418,5.937,87651.0,87650.9,2.373]
["binance-futures","BTCUSDT",1765929676472,5.929,87651.0,87650.9,2.373]
["binance-futures","BTCUSDT",1765929676523,5.915,87651.0,87650.9,2.406]
["binance-futures","BTCUSDT",1765929676577,6.274,87651.0,87650.9,2.406]
["binance-futures","BTCUSDT",1765929676679,5.904,87651.0,87650.9,2.626]
["binance-futures","BTCUSDT",1765929676729,5.902,87651.0,87650.9,2.626]
["binance-futures","BTCUSDT",1765929676838,5.897,87651.0,87650.9,2.626]
["binance-futures","BTCUSDT",1765929676889,5.9,87651.0,87650.9,2.628]
["binance-futures","BTCUSDT",1765929676943,5.114,87651.0,87650.9,3.376]
["binance-futures","BTCUSDT",1765929676994,4.914,87651.0,87650.9,3.277]
["binance-futures","BTCUSDT",1765929677045,4.912,87651.0,87650.9,3.279]
["binance-futures","BTCUSDT",1765929677099,3.959,87651.0,87650.9,3.63]
["binance-futures","BTCUSDT",1765929677152,4.917,87651.0,87650.9,3.63]
["binance-futures","BTCUSDT",1765929677203,4.917,87651.0,87650.9,3.574]
["binance-futures","BTCUSDT",1765929677307,4.915,87651.0,87650.9,3.574]
["binance-futures","BTCUSDT",1765929677571,0.667,87651.0,87650.9,3.574]
["binance-futures","BTCUSDT",1765929677623,0.421,87651.0,87650.9,3.581]
["binance-futures","BTCUSDT",1765929677675,2.74,87655.1,87655.0,6.997]
["binance-futures","BTCUSDT",1765929677727,3.019,87655.1,87655.0,6.983]
["binance-futures","BTCUSDT",1765929677779,3.293,87655.1,87655.0,6.866]
["binance-futures","BTCUSDT",1765929677831,3.296,87655.1,87655.0,6.876]
["binance-futures","BTCUSDT",1765929677883,3.285,87655.1,87655.0,6.74]
["binance-futures","BTCUSDT",1765929677933,3.282,87655.1,87655.0,6.683]
["binance-futures","BTCUSDT",1765929677987,3.221,87655.1,87655.0,6.683]
["binance-futures","BTCUSDT",1765929678039,3.215,87655.1,87655.0,6.686]
["binance-futures","BTCUSDT",1765929678145,3.218,87655.1,87655.0,6.684]
["binance-futures","BTCUSDT",1765929678196,3.19,87655.1,87655.0,6.82]
["binance-futures","BTCUSDT",1765929678249,3.196,87655.1,87655.0,6.362]
["binance-futures","BTCUSDT",1765929678301,3.191,87655.1,87655.0,6.362]
["binance-futures","BTCUSDT",1765929678353,3.197,87655.1,87655.0,6.362]
["binance-futures","BTCUSDT",1765929678457,2.242,87655.1,87655.0,6.362]
["binance-futures","BTCUSDT",1765929678512,2.102,87655.1,87655.0,6.351]
["binance-futures","BTCUSDT",1765929678563,1.692,87655.1,87655.0,6.398]
["binance-futures","BTCUSDT",1765929678668,1.189,87657.5,87657.4,11.462]
["binance-futures","BTCUSDT",1765929678719,1.199,87657.5,87657.4,10.071]
["binance-futures","BTCUSDT",1765929678772,0.244,87657.5,87657.4,10.051]
["binance-futures","BTCUSDT",1765929678824,3.013,87657.5,87657.4,9.205]
["binance-futures","BTCUSDT",1765929678876,3.013,87657.5,87657.4,8.361]
["binance-futures","BTCUSDT",1765929678925,3.086,87657.5,87657.4,7.921]
["binance-futures","BTCUSDT",1765929678979,4.762,87657.5,87657.4,3.499]
["binance-futures","BTCUSDT",1765929679030,7.362,87657.5,87657.4,0.136]
["binance-futures","BTCUSDT",1765929679082,6.747,87657.5,87657.4,0.121]
["binance-futures","BTCUSDT",1765929679136,18.439,87654.6,87654.5,1.781]
["binance-futures","BTCUSDT",1765929679188,16.949,87654.6,87654.5,0.127]
["binance-futures","BTCUSDT",1765929679240,18.524,87654.6,87654.5,0.125]
["binance-futures","BTCUSDT",1765929679292,19.056,87654.6,87654.5,0.125]
["binance-futures","BTCUSDT",1765929679343,19.668,87654.6,87654.5,0.125]
["binance-futures","BTCUSDT",1765929679395,18.55,87654.6,87654.5,0.109]
["binance-futures","BTCUSDT",1765929679446,11.254,87651.5,87651.4,2.579]
["binance-futures","BTCUSDT",1765929679497,11.555,87651.5,87651.4,2.72]
["binance-futures","BTCUSDT",1765929679551,11.614,87651.5,87651.4,2.598]
["binance-futures","BTCUSDT",1765929679603,13.117,87651.5,87651.4,1.771]
["binance-futures","BTCUSDT",1765929679655,11.618,87651.5,87651.4,2.181]
["binance-futures","BTCUSDT",1765929679707,11.618,87651.5,87651.4,2.186]
["binance-futures","BTCUSDT",1765929679759,11.62,87651.5,87651.4,2.186]
["binance-futures","BTCUSDT",1765929679811,10.548,87651.5,87651.4,2.186]
["binance-futures","BTCUSDT",1765929679916,10.546,87651.5,87651.4,2.286]
["binance-futures","BTCUSDT",1765929679967,10.547,87651.5,87651.4,2.286]
["binance-futures","BTCUSDT",1765929680021,10.347,87651.5,87651.4,3.106]
["binance-futures","BTCUSDT",1765929680073,8.782,87651.5,87651.4,3.103]
["binance-futures","BTCUSDT",1765929680121,8.73,87651.5,87651.4,3.103]
["binance-futures","BTCUSDT",1765929680177,8.725,87651.5,87651.4,2.943]
["binance-futures","BTCUSDT",1765929680227,9.215,87651.5,87651.4,2.181]
["binance-futures","BTCUSDT",1765929680281,9.215,87651.5,87651.4,2.183]
["binance-futures","BTCUSDT",1765929680333,9.61,87651.5,87651.4,2.172]
["binance-futures","BTCUSDT",1765929680385,9.605,87651.5,87651.4,2.172]
["binance-futures","BTCUSDT",1765929680437,9.603,87651.5,87651.4,2.172]
["binance-futures","BTCUSDT",1765929680490,9.606,87651.5,87651.4,2.727]
["binance-futures","BTCUSDT",1765929680541,9.495,87651.5,87651.4,2.727]
["binance-futures","BTCUSDT",1765929680593,9.495,87651.5,87651.4,2.856]
["binance-futures","BTCUSDT",1765929680647,9.497,87651.5,87651.4,2.856]
["binance-futures","BTCUSDT",1765929680697,9.499,87651.5,87651.4,2.856]
["binance-futures","BTCUSDT",1765929680805,9.501,87651.5,87651.4,2.814]
["binance-futures","BTCUSDT",1765929680857,9.501,87651.5,87651.4,2.354]
["binance-futures","BTCUSDT",1765929680909,9.496,87651.5,87651.4,2.354]
["binance-futures","BTCUSDT",1765929681016,9.603,87651.5,87651.4,0.263]
["binance-futures","BTCUSDT",1765929681068,10.019,87651.5,87651.4,0.268]
["binance-futures","BTCUSDT",1765929681121,8.986,87651.5,87651.4,0.27]
["binance-futures","BTCUSDT",1765929681225,9.05,87646.7,87646.6,7.298]
["binance-futures","BTCUSDT",1765929681277,9.109,87646.7,87646.6,7.298]
["binance-futures","BTCUSDT",1765929681330,9.115,87646.7,87646.6,7.298]
["binance-futures","BTCUSDT",1765929681381,9.115,87646.7,87646.6,7.4]
["binance-futures","BTCUSDT",1765929681436,9.111,87646.7,87646.6,7.389]
["binance-futures","BTCUSDT",1765929681488,9.111,87646.7,87646.6,7.391]
["binance-futures","BTCUSDT",1765929681541,9.111,87646.7,87646.6,7.389]
["binance-futures","BTCUSDT",1765929681701,9.111,87646.7,87646.6,7.391]
["binance-futures","BTCUSDT",1765929681753,9.113,87646.7,87646.6,7.389]
["binance-futures","BTCUSDT",1765929681859,8.216,87646.7,87646.6,7.391]
["binance-futures","BTCUSDT",1765929681913,8.216,87646.7,87646.6,7.359]
["binance-futures","BTCUSDT",1765929681964,8.216,87646.7,87646.6,7.361]
["binance-futures","BTCUSDT",1765929682017,8.216,87646.7,87646.6,7.322]
["binance-futures","BTCUSDT",1765929682177,8.214,87646.7,87646.6,7.322]
["binance-futures","BTCUSDT",1765929682229,8.057,87646.7,87646.6,7.313]
["binance-futures","BTCUSDT",1765929682541,8.057,87646.7,87646.6,7.372]
["binance-futures","BTCUSDT",1765929682596,8.055,87646.7,87646.6,7.362]
["binance-futures","BTCUSDT",1765929682860,8.053,87646.7,87646.6,6.662]
["binance-futures","BTCUSDT",1765929682910,8.053,87646.7,87646.6,6.676]
["binance-futures","BTCUSDT",1765929682965,8.053,87646.7,87646.6,6.744]
["binance-futures","BTCUSDT",1765929683016,8.058,87646.7,87646.6,6.762]
["binance-futures","BTCUSDT",1765929683068,8.058,87646.7,87646.6,6.685]
["binance-futures","BTCUSDT",1765929683116,8.058,87646.7,87646.6,6.717]
["binance-futures","BTCUSDT",1765929683173,8.058,87646.7,87646.6,6.698]
["binance-futures","BTCUSDT",1765929683224,8.058,87646.7,87646.6,6.7]
["binance-futures","BTCUSDT",1765929683329,7.988,87646.7,87646.6,6.688]
["binance-futures","BTCUSDT",1765929683385,7.988,87646.7,87646.6,6.68]
["binance-futures","BTCUSDT",1765929683596,7.99,87646.7,87646.6,6.226]
["binance-futures","BTCUSDT",1765929683650,7.99,87646.7,87646.6,6.224]
["binance-futures","BTCUSDT",1765929683701,7.987,87646.7,87646.6,6.221]
["binance-futures","BTCUSDT",1765929683914,7.989,87646.7,87646.6,6.221]
["binance-futures","BTCUSDT",1765929684071,7.984,87646.7,87646.6,6.221]
["binance-futures","BTCUSDT",1765929684125,7.986,87646.7,87646.6,6.219]
["binance-futures","BTCUSDT",1765929684177,7.984,87646.7,87646.6,6.219]
["binance-futures","BTCUSDT",1765929684334,7.986,87646.7,87646.6,6.21]
["binance-futures","BTCUSDT",1765929684439,7.986,87646.7,87646.6,6.129]
["binance-futures","BTCUSDT",1765929684490,7.99,87646.7,87646.6,6.132]
["binance-futures","BTCUSDT",1765929684703,7.988,87646.7,87646.6,6.111]
["binance-futures","BTCUSDT",1765929684754,8.096,87646.7,87646.6,6.109]
["binance-futures","BTCUSDT",1765929684859,8.094,87646.7,87646.6,6.109]
["binance-futures","BTCUSDT",1765929684965,8.093,87646.7,87646.6,6.109]
["binance-futures","BTCUSDT",1765929685017,8.081,87646.7,87646.6,6.109]
["binance-futures","BTCUSDT",1765929685121,8.083,87646.7,87646.6,6.087]
["binance-futures","BTCUSDT",1765929685176,8.035,87646.7,87646.6,6.087]
["binance-futures","BTCUSDT",1765929685229,8.04,87646.7,87646.6,6.085]
["binance-futures","BTCUSDT",1765929685281,8.04,87646.7,87646.6,6.082]
["binance-futures","BTCUSDT",1765929685337,8.04,87646.7,87646.6,6.07]
["binance-futures","BTCUSDT",1765929685441,8.04,87646.7,87646.6,6.051]
["binance-futures","BTCUSDT",1765929685497,8.038,87646.7,87646.6,6.051]
["binance-futures","BTCUSDT",1765929685550,8.038,87646.7,87646.6,6.093]
["binance-futures","BTCUSDT",1765929685657,8.038,87646.7,87646.6,6.073]
["binance-futures","BTCUSDT",1765929685924,8.036,87646.7,87646.6,6.073]
["binance-futures","BTCUSDT",1765929686029,8.034,87646.7,87646.6,6.073]
["binance-futures","BTCUSDT",1765929686133,8.021,87646.7,87646.6,6.071]
["binance-futures","BTCUSDT",1765929686237,8.018,87646.7,87646.6,6.063]
["binance-futures","BTCUSDT",1765929686292,8.029,87646.7,87646.6,6.065]
["binance-futures","BTCUSDT",1765929686607,8.029,87646.7,87646.6,5.924]
["binance-futures","BTCUSDT",1765929686762,7.647,87646.7,87646.6,6.358]
["binance-futures","BTCUSDT",1765929686867,7.647,87646.7,87646.6,6.356]
["binance-futures","BTCUSDT",1765929686918,2.957,87651.6,87651.5,7.845]
["binance-futures","BTCUSDT",1765929686970,0.087,87654.7,87654.6,16.126]
["binance-futures","BTCUSDT",1765929687022,4.735,87657.0,87656.9,10.124]
["binance-futures","BTCUSDT",1765929687075,4.817,87657.0,87656.9,10.123]
["binance-futures","BTCUSDT",1765929687127,4.743,87657.0,87656.9,10.258]
["binance-futures","BTCUSDT",1765929687178,5.001,87657.0,87656.9,10.242]
["binance-futures","BTCUSDT",1765929687230,5.097,87657.0,87656.9,7.249]
["binance-futures","BTCUSDT",1765929687281,8.303,87657.0,87656.9,0.178]
["binance-futures","BTCUSDT",1765929687334,7.921,87657.0,87656.9,0.194]
["binance-futures","BTCUSDT",1765929687387,8.987,87657.0,87656.9,0.203]
["binance-futures","BTCUSDT",1765929687492,9.507,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687543,9.519,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687594,9.598,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687649,8.491,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687699,7.959,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687751,7.956,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687805,7.95,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687908,7.937,87657.0,87656.9,0.223]
["binance-futures","BTCUSDT",1765929687962,7.941,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688015,7.943,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688067,7.939,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688117,7.944,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688173,7.949,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688221,7.953,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688327,7.948,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688381,7.941,87657.0,87656.9,0.218]
["binance-futures","BTCUSDT",1765929688433,7.834,87657.0,87656.9,1.173]
["binance-futures","BTCUSDT",1765929688485,7.826,87657.0,87656.9,1.268]
["binance-futures","BTCUSDT",1765929688538,7.821,87657.0,87656.9,1.321]
["binance-futures","BTCUSDT",1765929688590,7.441,87657.0,87656.9,1.321]
["binance-futures","BTCUSDT",1765929688643,7.109,87657.0,87656.9,1.321]
["binance-futures","BTCUSDT",1765929688694,5.91,87657.0,87656.9,2.355]
["binance-futures","BTCUSDT",1765929688746,5.907,87657.0,87656.9,3.022]
["binance-futures","BTCUSDT",1765929688798,5.919,87657.0,87656.9,3.025]
["binance-futures","BTCUSDT",1765929688850,5.914,87657.0,87656.9,2.405]
["binance-futures","BTCUSDT",1765929688905,5.921,87657.0,87656.9,2.403]
["binance-futures","BTCUSDT",1765929688957,5.927,87657.0,87656.9,2.403]
["binance-futures","BTCUSDT",1765929689063,5.931,87657.0,87656.9,2.403]
["binance-futures","BTCUSDT",1765929689114,5.926,87657.0,87656.9,2.403]
["binance-futures","BTCUSDT",1765929689165,5.931,87657.0,87656.9,2.403]
["binance-futures","BTCUSDT",1765929689218,6.311,87657.0,87656.9,2.361]
["binance-futures","BTCUSDT",1765929689271,9.321,87657.0,87656.9,0.403]
["binance-futures","BTCUSDT",1765929689323,7.616,87657.0,87656.9,0.4]
["binance-futures","BTCUSDT",1765929689376,7.605,87657.0,87656.9,0.4]
["binance-futures","BTCUSDT",1765929689429,7.609,87657.0,87656.9,0.288]
["binance-futures","BTCUSDT",1765929689532,7.605,87657.0,87656.9,0.288]
["binance-futures","BTCUSDT",1765929689589,7.604,87657.0,87656.9,0.295]
["binance-futures","BTCUSDT",1765929689641,7.607,87657.0,87656.9,0.295]
["binance-futures","BTCUSDT",1765929689693,7.6,87657.0,87656.9,0.29]
["binance-futures","BTCUSDT",1765929689749,7.33,87657.0,87656.9,0.29]
["binance-futures","BTCUSDT",1765929689800,6.326,87657.0,87656.9,0.64]
["binance-futures","BTCUSDT",1765929689853,5.584,87657.0,87656.9,2.241]
["binance-futures","BTCUSDT",1765929689905,5.592,87657.0,87656.9,2.245]
["binance-futures","BTCUSDT",1765929689958,5.604,87657.0,87656.9,2.023]
["binance-futures","BTCUSDT",1765929690010,5.617,87657.0,87656.9,1.833]
["binance-futures","BTCUSDT",1765929690116,5.991,87657.0,87656.9,0.766]
["binance-futures","BTCUSDT",1765929690167,5.985,87657.0,87656.9,0.766]
["binance-futures","BTCUSDT",1765929690221,6.337,87657.0,87656.9,0.494]
["binance-futures","BTCUSDT",1765929690272,6.337,87657.0,87656.9,0.5]
["binance-futures","BTCUSDT",1765929690323,6.267,87657.0,87656.9,0.5]
["binance-futures","BTCUSDT",1765929690377,6.266,87657.0,87656.9,0.5]
["binance-futures","BTCUSDT",1765929690429,6.264,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690481,6.263,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690537,6.277,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690589,6.266,87657.0,87656.9,0.298]
["binance-futures","BTCUSDT",1765929690640,6.271,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690690,6.268,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690742,6.261,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690849,6.258,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929690951,6.251,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929691004,6.273,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929691054,6.254,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929691158,6.367,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929691211,8.344,87657.0,87656.9,0.121]
["binance-futures","BTCUSDT",1765929691264,7.834,87657.0,87656.9,0.121]
["binance-futures","BTCUSDT",1765929691316,7.771,87657.0,87656.9,0.121]
["binance-futures","BTCUSDT",1765929691368,7.658,87657.0,87656.9,0.121]
["binance-futures","BTCUSDT",1765929691420,7.228,87657.0,87656.9,0.123]
["binance-futures","BTCUSDT",1765929691473,7.034,87657.0,87656.9,0.123]
["binance-futures","BTCUSDT",1765929691525,7.037,87657.0,87656.9,0.167]
["binance-futures","BTCUSDT",1765929691577,6.187,87657.0,87656.9,0.481]
["binance-futures","BTCUSDT",1765929691632,5.817,87657.0,87656.9,0.492]
["binance-futures","BTCUSDT",1765929691684,5.804,87657.0,87656.9,0.481]
["binance-futures","BTCUSDT",1765929691735,5.808,87657.0,87656.9,0.481]
["binance-futures","BTCUSDT",1765929691789,5.831,87657.0,87656.9,0.481]
["binance-futures","BTCUSDT",1765929691892,5.825,87657.0,87656.9,0.484]
["binance-futures","BTCUSDT",1765929691944,5.452,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929691997,5.579,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692047,5.963,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692097,5.956,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692150,5.957,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692201,5.962,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692255,5.591,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692307,5.527,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692356,5.522,87657.0,87656.9,0.543]
["binance-futures","BTCUSDT",1765929692413,5.522,87657.0,87656.9,0.449]
["binance-futures","BTCUSDT",1765929692465,5.521,87657.0,87656.9,0.449]
["binance-futures","BTCUSDT",1765929692517,5.897,87657.0,87656.9,0.449]
["binance-futures","BTCUSDT",1765929692569,6.097,87657.0,87656.9,0.449]
["binance-futures","BTCUSDT",1765929692621,6.101,87657.0,87656.9,0.51]
["binance-futures","BTCUSDT",1765929692677,6.101,87657.0,87656.9,0.502]
["binance-futures","BTCUSDT",1765929692730,6.103,87657.0,87656.9,0.514]
["binance-futures","BTCUSDT",1765929692781,6.466,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929692990,6.569,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929693045,6.574,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929693205,6.514,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929693257,6.509,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929693310,6.445,87657.0,87656.9,0.308]
["binance-futures","BTCUSDT",1765929693361,6.811,87657.0,87656.9,0.306]
["binance-futures","BTCUSDT",1765929693414,6.811,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929693465,6.816,87657.0,87656.9,0.308]
["binance-futures","BTCUSDT",1765929693517,6.822,87657.0,87656.9,0.334]
["binance-futures","BTCUSDT",1765929693569,6.827,87657.0,87656.9,0.508]
["binance-futures","BTCUSDT",1765929693617,6.824,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929693673,6.713,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929693724,6.708,87657.0,87656.9,0.498]
["binance-futures","BTCUSDT",1765929693778,6.704,87657.0,87656.9,0.24]
["binance-futures","BTCUSDT",1765929693885,6.71,87657.0,87656.9,0.238]
["binance-futures","BTCUSDT",1765929693936,6.721,87657.0,87656.9,0.238]
["binance-futures","BTCUSDT",1765929693989,6.731,87657.0,87656.9,0.238]
["binance-futures","BTCUSDT",1765929694041,6.731,87657.0,87656.9,0.472]
["binance-futures","BTCUSDT",1765929694148,6.722,87657.0,87656.9,0.472]
["binance-futures","BTCUSDT",1765929694200,6.717,87657.0,87656.9,0.674]
["binance-futures","BTCUSDT",1765929694253,6.345,87657.0,87656.9,0.674]
["binance-futures","BTCUSDT",1765929694305,6.282,87657.0,87656.9,0.674]
["binance-futures","BTCUSDT",1765929694359,6.279,87657.0,87656.9,0.674]
["binance-futures","BTCUSDT",1765929694410,6.272,87657.0,87656.9,0.674]
["binance-futures","BTCUSDT",1765929694465,6.279,87657.0,87656.9,0.674]
["binance-futures","BTCUSDT",1765929694516,6.289,87657.0,87656.9,0.632]
["binance-futures","BTCUSDT",1765929694571,6.288,87657.0,87656.9,0.63]
["binance-futures","BTCUSDT",1765929694621,6.284,87657.0,87656.9,0.63]
["binance-futures","BTCUSDT",1765929694673,6.646,87657.0,87656.9,0.602]
["binance-futures","BTCUSDT",1765929694727,6.644,87657.0,87656.9,0.604]
["binance-futures","BTCUSDT",1765929694831,8.086,87653.3,87653.2,5.708]
["binance-futures","BTCUSDT",1765929694885,7.482,87653.3,87653.2,5.714]
["binance-futures","BTCUSDT",1765929694936,5.934,87653.3,87653.2,6.052]
["binance-futures","BTCUSDT",1765929694987,5.556,87653.3,87653.2,6.054]
["binance-futures","BTCUSDT",1765929695038,5.554,87653.3,87653.2,6.054]
["binance-futures","BTCUSDT",1765929695197,5.556,87653.3,87653.2,6.054]
["binance-futures","BTCUSDT",1765929695250,5.493,87653.3,87653.2,6.19]
["binance-futures","BTCUSDT",1765929695357,0.258,87653.3,87653.2,6.204]
["binance-futures","BTCUSDT",1765929695409,1.313,87653.3,87653.2,6.202]
["binance-futures","BTCUSDT",1765929695462,2.463,87653.3,87653.2,6.05]
["binance-futures","BTCUSDT",1765929695513,2.874,87653.3,87653.2,5.914]
["binance-futures","BTCUSDT",1765929695565,2.874,87653.3,87653.2,5.8]
["binance-futures","BTCUSDT",1765929695617,1.717,87653.3,87653.2,5.916]
["binance-futures","BTCUSDT",1765929695669,0.819,87653.3,87653.2,5.9]
["binance-futures","BTCUSDT",1765929695721,0.819,87653.3,87653.2,6.036]
["binance-futures","BTCUSDT",1765929695774,1.874,87653.3,87653.2,6.036]
["binance-futures","BTCUSDT",1765929695882,1.864,87653.3,87653.2,5.404]
["binance-futures","BTCUSDT",1765929696093,2.134,87653.3,87653.2,5.402]
["binance-futures","BTCUSDT",1765929696146,2.074,87653.3,87653.2,5.43]
["binance-futures","BTCUSDT",1765929696196,2.706,87653.3,87653.2,5.43]
["binance-futures","BTCUSDT",1765929696247,2.706,87653.3,87653.2,5.428]
["binance-futures","BTCUSDT",1765929696353,2.704,87653.3,87653.2,5.428]
["binance-futures","BTCUSDT",1765929696458,1.379,87653.3,87653.2,5.438]
["binance-futures","BTCUSDT",1765929696512,1.139,87653.3,87653.2,5.576]
["binance-futures","BTCUSDT",1765929696564,1.146,87653.3,87653.2,5.576]
["binance-futures","BTCUSDT",1765929696669,0.177,87653.3,87653.2,5.575]
["binance-futures","BTCUSDT",1765929696773,0.17,87653.3,87653.2,5.575]
["binance-futures","BTCUSDT",1765929696981,2.788,87653.3,87653.2,5.426]
["binance-futures","BTCUSDT",1765929697033,2.788,87653.3,87653.2,5.434]
["binance-futures","BTCUSDT",1765929697087,4.226,87653.3,87653.2,4.92]
["binance-futures","BTCUSDT",1765929697139,16.429,87651.6,87651.5,0.962]
["binance-futures","BTCUSDT",1765929697192,16.407,87651.6,87651.5,0.964]
["binance-futures","BTCUSDT",1765929697244,15.888,87651.6,87651.5,0.97]
["binance-futures","BTCUSDT",1765929697295,15.903,87651.6,87651.5,0.97]
["binance-futures","BTCUSDT",1765929697345,15.388,87651.6,87651.5,0.97]
["binance-futures","BTCUSDT",1765929697397,15.283,87651.6,87651.5,0.97]
["binance-futures","BTCUSDT",1765929697505,14.256,87651.6,87651.5,0.97]
["binance-futures","BTCUSDT",1765929697559,14.256,87651.6,87651.5,1.041]
["binance-futures","BTCUSDT",1765929697822,9.41,87646.6,87646.5,0.007]
["binance-futures","BTCUSDT",1765929697874,13.087,87643.8,87643.7,0.059]
["binance-futures","BTCUSDT",1765929697926,13.844,87642.1,87642.0,0.002]
["binance-futures","BTCUSDT",1765929698030,2.259,87637.1,87634.4,0.005]
["binance-futures","BTCUSDT",1765929698082,26.14,87636.1,87636.0,0.114]
["binance-futures","BTCUSDT",1765929698134,20.544,87636.1,87636.0,0.114]
["binance-futures","BTCUSDT",1765929698238,14.736,87634.4,87634.3,2.186]
["binance-futures","BTCUSDT",1765929698290,14.705,87634.4,87634.3,2.186]
["binance-futures","BTCUSDT",1765929698342,14.709,87634.4,87634.3,2.186]
["binance-futures","BTCUSDT",1765929698396,14.7,87634.4,87634.3,2.144]
["binance-futures","BTCUSDT",1765929698447,14.715,87634.4,87634.3,2.144]
["binance-futures","BTCUSDT",1765929698501,10.561,87634.4,87634.3,2.147]
["binance-futures","BTCUSDT",1765929698657,10.565,87634.4,87634.3,2.147]
["binance-futures","BTCUSDT",1765929698707,10.451,87634.4,87634.3,2.159]
["binance-futures","BTCUSDT",1765929698760,7.513,87634.4,87634.3,2.61]
["binance-futures","BTCUSDT",1765929698812,4.998,87634.4,87634.3,4.503]
["binance-futures","BTCUSDT",1765929698864,4.336,87634.4,87634.3,4.639]
["binance-futures","BTCUSDT",1765929698917,4.536,87634.4,87634.3,4.639]
["binance-futures","BTCUSDT",1765929698969,4.533,87634.4,87634.3,4.639]
["binance-futures","BTCUSDT",1765929699022,4.521,87634.4,87634.3,4.479]
["binance-futures","BTCUSDT",1765929699073,4.508,87634.4,87634.3,4.439]
["binance-futures","BTCUSDT",1765929699126,4.878,87634.4,87634.3,4.439]
["binance-futures","BTCUSDT",1765929699177,3.551,87634.4,87634.3,4.483]
["binance-futures","BTCUSDT",1765929699229,0.094,87634.4,87634.3,5.207]
["binance-futures","BTCUSDT",1765929699281,1.164,87635.2,87635.1,8.615]
["binance-futures","BTCUSDT",1765929699332,1.172,87635.2,87635.1,8.613]
["binance-futures","BTCUSDT",1765929699384,2.277,87635.2,87635.1,8.025]
["binance-futures","BTCUSDT",1765929699539,2.269,87635.2,87635.1,7.974]
["binance-futures","BTCUSDT",1765929699589,1.173,87635.2,87635.1,7.974]
["binance-futures","BTCUSDT",1765929699641,1.178,87635.2,87635.1,7.974]
["binance-futures","BTCUSDT",1765929699748,1.028,87635.2,87635.1,7.974]
["binance-futures","BTCUSDT",1765929699799,1.028,87635.2,87635.1,7.976]
["binance-futures","BTCUSDT",1765929699850,1.178,87635.2,87635.1,7.976]
["binance-futures","BTCUSDT",1765929699905,1.178,87635.2,87635.1,7.983]
["binance-futures","BTCUSDT",1765929699957,1.028,87635.2,87635.1,7.983]
["binance-futures","BTCUSDT",1765929700009,1.028,87635.2,87635.1,7.974]
["binance-futures","BTCUSDT",1765929700114,0.031,87635.2,87635.1,8.697]
["binance-futures","BTCUSDT",1765929700165,0.031,87635.2,87635.1,9.059]
["binance-futures","BTCUSDT",1765929700217,0.031,87635.2,87635.1,8.986]
["binance-futures","BTCUSDT",1765929700273,0.033,87635.2,87635.1,8.992]
["binance-futures","BTCUSDT",1765929700433,0.036,87635.2,87635.1,8.992]
["binance-futures","BTCUSDT",1765929700537,0.036,87635.2,87635.1,9.076]
["binance-futures","BTCUSDT",1765929700590,0.036,87635.2,87635.1,9.074]
["binance-futures","BTCUSDT",1765929700693,0.036,87635.2,87635.1,9.06]
["binance-futures","BTCUSDT",1765929700748,0.034,87635.2,87635.1,9.06]
["binance-futures","BTCUSDT",1765929700800,0.076,87635.2,87635.1,7.962]
["binance-futures","BTCUSDT",1765929700901,0.076,87635.2,87635.1,7.96]
["binance-futures","BTCUSDT",1765929701062,0.076,87635.2,87635.1,7.645]
["binance-futures","BTCUSDT",1765929701116,0.076,87635.2,87635.1,7.657]
["binance-futures","BTCUSDT",1765929701221,1.367,87635.2,87635.1,6.583]
["binance-futures","BTCUSDT",1765929701273,1.217,87635.2,87635.1,6.583]
["binance-futures","BTCUSDT",1765929701324,3.324,87635.2,87635.1,6.456]
["binance-futures","BTCUSDT",1765929701374,2.178,87635.2,87635.1,6.458]
["binance-futures","BTCUSDT",1765929701481,2.18,87635.2,87635.1,6.458]
["binance-futures","BTCUSDT",1765929701537,2.332,87635.2,87635.1,6.458]
["binance-futures","BTCUSDT",1765929701744,3.403,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929701796,2.444,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929701849,2.355,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929701901,2.355,87635.2,87635.1,4.92]
["binance-futures","BTCUSDT",1765929701952,2.355,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929702161,2.36,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929702213,2.365,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929702372,2.371,87635.2,87635.1,4.918]
["binance-futures","BTCUSDT",1765929702429,2.357,87635.2,87635.1,4.89]
["binance-futures","BTCUSDT",1765929702584,6.501,87635.2,87635.1,0.742]
["binance-futures","BTCUSDT",1765929702637,5.744,87635.2,87635.1,0.739]
["binance-futures","BTCUSDT",1765929702687,5.746,87635.2,87635.1,0.741]
["binance-futures","BTCUSDT",1765929702741,5.748,87635.2,87635.1,0.737]
["binance-futures","BTCUSDT",1765929702792,7.77,87635.2,87635.1,0.228]
["binance-futures","BTCUSDT",1765929702844,8.072,87635.2,87635.1,0.116]
["binance-futures","BTCUSDT",1765929702949,22.919,87633.6,87633.5,0.006]
["binance-futures","BTCUSDT",1765929703001,9.905,87632.6,87632.5,0.713]
["binance-futures","BTCUSDT",1765929703051,11.873,87632.6,87632.5,0.713]
["binance-futures","BTCUSDT",1765929703103,11.344,87632.6,87632.5,0.713]
["binance-futures","BTCUSDT",1765929703155,13.003,87632.6,87632.5,0.628]
["binance-futures","BTCUSDT",1765929703207,13.005,87632.6,87632.5,0.631]
["binance-futures","BTCUSDT",1765929703260,11.374,87632.6,87632.5,0.631]
["binance-futures","BTCUSDT",1765929703309,11.383,87632.6,87632.5,0.631]
["binance-futures","BTCUSDT",1765929703365,11.395,87632.6,87632.5,0.631]
["binance-futures","BTCUSDT",1765929703419,11.41,87632.6,87632.5,0.631]
["binance-futures","BTCUSDT",1765929703470,11.409,87632.6,87632.5,0.631]
["binance-futures","BTCUSDT",1765929703521,11.282,87632.6,87632.5,0.713]
["binance-futures","BTCUSDT",1765929703572,11.28,87632.6,87632.5,0.715]
["binance-futures","BTCUSDT",1765929703625,11.278,87632.6,87632.5,0.715]
["binance-futures","BTCUSDT",1765929703679,11.282,87632.6,87632.5,0.715]
["binance-futures","BTCUSDT",1765929703785,11.415,87632.6,87632.5,0.816]
["binance-futures","BTCUSDT",1765929703838,11.379,87632.6,87632.5,0.126]
["binance-futures","BTCUSDT",1765929703891,11.855,87632.6,87632.5,0.131]
["binance-futures","BTCUSDT",1765929703942,11.343,87632.6,87632.5,0.131]
["binance-futures","BTCUSDT",1765929703994,11.342,87632.6,87632.5,0.131]
["binance-futures","BTCUSDT",1765929704046,11.213,87632.6,87632.5,0.111]
["binance-futures","BTCUSDT",1765929704150,11.212,87632.6,87632.5,0.111]
["binance-futures","BTCUSDT",1765929704203,11.205,87632.6,87632.5,0.105]
["binance-futures","BTCUSDT",1765929704253,11.214,87632.6,87632.5,0.105]
["binance-futures","BTCUSDT",1765929704306,11.214,87632.6,87632.5,0.077]
["binance-futures","BTCUSDT",1765929704410,11.215,87632.6,87632.5,0.079]
["binance-futures","BTCUSDT",1765929704516,10.17,87626.1,87626.0,2.716]
["binance-futures","BTCUSDT",1765929704565,9.878,87626.1,87626.0,2.718]
["binance-futures","BTCUSDT",1765929704617,9.361,87626.1,87626.0,2.868]
["binance-futures","BTCUSDT",1765929704673,9.731,87626.1,87626.0,2.868]
["binance-futures","BTCUSDT",1765929704725,9.726,87626.1,87626.0,2.868]
["binance-futures","BTCUSDT",1765929704776,9.729,87626.1,87626.0,2.718]
["binance-futures","BTCUSDT",1765929704880,8.351,87626.1,87626.0,2.868]
["binance-futures","BTCUSDT",1765929704933,8.353,87626.1,87626.0,2.692]
["binance-futures","BTCUSDT",1765929704985,8.353,87626.1,87626.0,2.666]
["binance-futures","BTCUSDT",1765929705089,8.353,87626.1,87626.0,2.664]
["binance-futures","BTCUSDT",1765929705191,10.274,87626.1,87626.0,0.169]
["binance-futures","BTCUSDT",1765929705243,9.744,87626.1,87626.0,0.169]
["binance-futures","BTCUSDT",1765929705295,9.742,87626.1,87626.0,0.868]
["binance-futures","BTCUSDT",1765929705347,9.895,87626.1,87626.0,0.283]
["binance-futures","BTCUSDT",1765929705399,11.893,87626.1,87626.0,0.285]
["binance-futures","BTCUSDT",1765929705451,10.777,87626.1,87626.0,0.285]
["binance-futures","BTCUSDT",1765929705504,10.234,87626.1,87626.0,0.285]
["binance-futures","BTCUSDT",1765929705556,9.505,87626.1,87626.0,0.576]
["binance-futures","BTCUSDT",1765929705607,9.501,87626.1,87626.0,0.576]
["binance-futures","BTCUSDT",1765929705657,9.492,87626.1,87626.0,0.576]
["binance-futures","BTCUSDT",1765929705764,5.721,87626.1,87626.0,3.011]
["binance-futures","BTCUSDT",1765929705816,5.715,87626.1,87626.0,3.011]
["binance-futures","BTCUSDT",1765929705868,5.592,87626.1,87626.0,2.476]
["binance-futures","BTCUSDT",1765929705921,6.075,87626.1,87626.0,2.151]
["binance-futures","BTCUSDT",1765929705973,6.072,87626.1,87626.0,1.474]
["binance-futures","BTCUSDT",1765929706025,6.076,87626.1,87626.0,1.597]
["binance-futures","BTCUSDT",1765929706077,5.197,87626.1,87626.0,1.599]
["binance-futures","BTCUSDT",1765929706129,5.201,87626.1,87626.0,1.69]
["binance-futures","BTCUSDT",1765929706233,5.204,87626.1,87626.0,1.69]
["binance-futures","BTCUSDT",1765929706285,5.202,87626.1,87626.0,1.73]
["binance-futures","BTCUSDT",1765929706337,5.372,87626.1,87626.0,1.846]
["binance-futures","BTCUSDT",1765929706445,5.368,87626.1,87626.0,1.844]
["binance-futures","BTCUSDT",1765929706496,5.348,87626.1,87626.0,1.844]
["binance-futures","BTCUSDT",1765929706547,5.331,87626.1,87626.0,1.918]
["binance-futures","BTCUSDT",1765929706912,5.331,87626.1,87626.0,1.914]
["binance-futures","BTCUSDT",1765929706965,5.33,87626.1,87626.0,1.914]
["binance-futures","BTCUSDT",1765929707177,5.328,87626.1,87626.0,1.889]
["binance-futures","BTCUSDT",1765929707229,5.333,87626.1,87626.0,1.889]
["binance-futures","BTCUSDT",1765929707333,5.333,87626.1,87626.0,3.099]
["binance-futures","BTCUSDT",1765929707388,4.913,87626.1,87626.0,3.531]
["binance-futures","BTCUSDT",1765929707440,3.956,87626.1,87626.0,3.524]
["binance-futures","BTCUSDT",1765929707493,4.913,87626.1,87626.0,3.524]
["binance-futures","BTCUSDT",1765929707545,5.08,87626.1,87626.0,3.524]
["binance-futures","BTCUSDT",1765929707650,5.078,87626.1,87626.0,3.524]
["binance-futures","BTCUSDT",1765929707701,5.078,87626.1,87626.0,3.407]
["binance-futures","BTCUSDT",1765929707754,5.075,87626.1,87626.0,3.425]
["binance-futures","BTCUSDT",1765929707807,1.963,87626.1,87626.0,3.425]
["binance-futures","BTCUSDT",1765929707912,2.113,87626.1,87626.0,3.425]
["binance-futures","BTCUSDT",1765929707964,2.124,87626.1,87626.0,3.425]
["binance-futures","BTCUSDT",1765929708017,1.984,87626.1,87626.0,3.427]
["binance-futures","BTCUSDT",1765929708071,2.134,87626.1,87626.0,3.429]
["binance-futures","BTCUSDT",1765929708125,2.004,87626.1,87626.0,3.705]
["binance-futures","BTCUSDT",1765929708177,2.005,87626.1,87626.0,3.705]
["binance-futures","BTCUSDT",1765929708229,2.007,87626.1,87626.0,3.705]
["binance-futures","BTCUSDT",1765929708281,3.064,87626.1,87626.0,3.705]
["binance-futures","BTCUSDT",1765929708333,3.062,87626.1,87626.0,3.705]
["binance-futures","BTCUSDT",1765929708385,3.06,87626.1,87626.0,3.702]
["binance-futures","BTCUSDT",1765929708436,3.058,87626.1,87626.0,3.702]
["binance-futures","BTCUSDT",1765929708596,3.06,87626.1,87626.0,3.702]
["binance-futures","BTCUSDT",1765929708649,3.062,87626.1,87626.0,3.702]
["binance-futures","BTCUSDT",1765929708700,3.062,87626.1,87626.0,3.699]
["binance-futures","BTCUSDT",1765929708753,3.063,87626.1,87626.0,3.699]
["binance-futures","BTCUSDT",1765929708857,3.015,87626.1,87626.0,3.699]
["binance-futures","BTCUSDT",1765929708910,3.015,87626.1,87626.0,3.697]
["binance-futures","BTCUSDT",1765929708961,3.014,87626.1,87626.0,3.697]
["binance-futures","BTCUSDT",1765929709067,3.014,87626.1,87626.0,3.699]
["binance-futures","BTCUSDT",1765929709170,3.014,87626.1,87626.0,3.697]
["binance-futures","BTCUSDT",1765929709276,3.016,87626.1,87626.0,3.697]
["binance-futures","BTCUSDT",1765929709332,3.124,87626.1,87626.0,3.698]
["binance-futures","BTCUSDT",1765929709381,3.123,87626.1,87626.0,3.698]
["binance-futures","BTCUSDT",1765929709545,3.341,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929709599,3.358,87626.1,87626.0,3.49]
["binance-futures","BTCUSDT",1765929709650,3.357,87626.1,87626.0,3.49]
["binance-futures","BTCUSDT",1765929709701,3.357,87626.1,87626.0,3.501]
["binance-futures","BTCUSDT",1765929709756,3.359,87626.1,87626.0,3.501]
["binance-futures","BTCUSDT",1765929709811,3.359,87626.1,87626.0,3.505]
["binance-futures","BTCUSDT",1765929709861,2.736,87626.1,87626.0,3.507]
["binance-futures","BTCUSDT",1765929709916,2.629,87626.1,87626.0,3.507]
["binance-futures","BTCUSDT",1765929709967,2.628,87626.1,87626.0,3.507]
["binance-futures","BTCUSDT",1765929710019,2.625,87626.1,87626.0,3.507]
["binance-futures","BTCUSDT",1765929710071,2.623,87626.1,87626.0,3.486]
["binance-futures","BTCUSDT",1765929710125,2.622,87626.1,87626.0,3.486]
["binance-futures","BTCUSDT",1765929710176,1.653,87626.1,87626.0,3.494]
["binance-futures","BTCUSDT",1765929710228,1.508,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929710281,1.501,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929710330,1.511,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929710383,1.661,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929710436,1.66,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929710541,1.496,87626.1,87626.0,3.492]
["binance-futures","BTCUSDT",1765929710593,1.496,87626.1,87626.0,4.221]
["binance-futures","BTCUSDT",1765929710641,1.487,87626.1,87626.0,4.215]
["binance-futures","BTCUSDT",1765929710697,1.32,87626.1,87626.0,4.215]
["binance-futures","BTCUSDT",1765929710749,1.639,87626.1,87626.0,4.215]
["binance-futures","BTCUSDT",1765929710801,1.641,87626.1,87626.0,4.215]
["binance-futures","BTCUSDT",1765929710853,1.641,87626.1,87626.0,4.165]
["binance-futures","BTCUSDT",1765929710905,1.641,87626.1,87626.0,4.163]
["binance-futures","BTCUSDT",1765929710957,1.491,87626.1,87626.0,4.163]
["binance-futures","BTCUSDT",1765929711007,1.641,87626.1,87626.0,4.165]
["binance-futures","BTCUSDT",1765929711061,1.639,87626.1,87626.0,4.153]
["binance-futures","BTCUSDT",1765929711109,1.395,87626.1,87626.0,4.155]
["binance-futures","BTCUSDT",1765929711213,1.545,87626.1,87626.0,4.099]
["binance-futures","BTCUSDT",1765929711269,1.395,87626.1,87626.0,4.099]
["binance-futures","BTCUSDT",1765929711320,1.177,87626.1,87626.0,4.099]
["binance-futures","BTCUSDT",1765929711373,0.696,87626.1,87626.0,4.101]
["binance-futures","BTCUSDT",1765929711476,0.687,87626.1,87626.0,4.104]
["binance-futures","BTCUSDT",1765929711527,0.684,87626.1,87626.0,3.975]
["binance-futures","BTCUSDT",1765929711581,0.675,87626.1,87626.0,3.975]
["binance-futures","BTCUSDT",1765929711635,0.663,87626.1,87626.0,3.975]
["binance-futures","BTCUSDT",1765929711687,0.096,87626.1,87626.0,3.988]
["binance-futures","BTCUSDT",1765929711740,0.096,87626.1,87626.0,3.993]
["binance-futures","BTCUSDT",1765929711791,0.006,87628.1,87628.0,11.067]
["binance-futures","BTCUSDT",1765929711842,0.006,87628.1,87628.0,11.36]
["binance-futures","BTCUSDT",1765929711894,0.031,87628.1,87628.0,11.069]
["binance-futures","BTCUSDT",1765929711946,0.181,87628.1,87628.0,9.229]
["binance-futures","BTCUSDT",1765929711999,0.04,87628.1,87628.0,9.234]
["binance-futures","BTCUSDT",1765929712050,0.054,87628.1,87628.0,9.231]
["binance-futures","BTCUSDT",1765929712105,0.044,87628.1,87628.0,9.132]
["binance-futures","BTCUSDT",1765929712157,0.03,87628.1,87628.0,10.209]
["binance-futures","BTCUSDT",1765929712209,0.021,87628.1,87628.0,10.215]
["binance-futures","BTCUSDT",1765929712260,0.009,87628.1,87628.0,9.85]
["binance-futures","BTCUSDT",1765929712313,0.004,87628.1,87628.0,9.49]
["binance-futures","BTCUSDT",1765929712369,0.025,87628.1,87628.0,9.49]
["binance-futures","BTCUSDT",1765929712423,0.036,87628.1,87628.0,9.49]
["binance-futures","BTCUSDT",1765929712525,0.065,87628.1,87628.0,9.168]
["binance-futures","BTCUSDT",1765929712684,0.064,87628.1,87628.0,9.272]
["binance-futures","BTCUSDT",1765929712737,0.063,87628.1,87628.0,9.272]
["binance-futures","BTCUSDT",1765929712841,0.048,87628.1,87628.0,9.272]
["binance-futures","BTCUSDT",1765929712893,0.037,87628.1,87628.0,9.64]
["binance-futures","BTCUSDT",1765929712949,0.023,87628.1,87628.0,9.54]
["binance-futures","BTCUSDT",1765929713054,0.038,87628.1,87628.0,9.54]
["binance-futures","BTCUSDT",1765929713109,0.051,87628.1,87628.0,9.172]
["binance-futures","BTCUSDT",1765929713213,0.051,87628.1,87628.0,9.177]
["binance-futures","BTCUSDT",1765929713265,0.037,87628.1,87628.0,9.177]
["binance-futures","BTCUSDT",1765929713318,0.022,87628.1,87628.0,9.175]
["binance-futures","BTCUSDT",1765929713424,0.007,87633.0,87632.9,11.171]
["binance-futures","BTCUSDT",1765929713477,0.009,87633.0,87632.9,9.21]
["binance-futures","BTCUSDT",1765929713528,0.005,87635.7,87635.5,6.883]
["binance-futures","BTCUSDT",1765929713581,0.008,87635.6,87635.5,8.436]
["binance-futures","BTCUSDT",1765929713632,0.003,87640.0,87639.8,5.392]
["binance-futures","BTCUSDT",1765929713683,3.095,87641.3,87641.2,6.708]
["binance-futures","BTCUSDT",1765929713736,3.406,87641.3,87641.2,6.436]
["binance-futures","BTCUSDT",1765929713788,3.355,87641.3,87641.2,6.436]
["binance-futures","BTCUSDT",1765929713841,3.35,87641.3,87641.2,6.447]
["binance-futures","BTCUSDT",1765929713893,3.369,87641.3,87641.2,6.447]
["binance-futures","BTCUSDT",1765929713944,3.374,87641.3,87641.2,6.443]
["binance-futures","BTCUSDT",1765929713995,3.583,87641.3,87641.2,6.445]
["binance-futures","BTCUSDT",1765929714047,3.242,87641.3,87641.2,6.445]
["binance-futures","BTCUSDT",1765929714098,3.212,87641.3,87641.2,6.449]
["binance-futures","BTCUSDT",1765929714150,3.245,87641.3,87641.2,6.451]
["binance-futures","BTCUSDT",1765929714204,3.221,87641.3,87641.2,6.451]
["binance-futures","BTCUSDT",1765929714308,3.208,87641.3,87641.2,6.451]
["binance-futures","BTCUSDT",1765929714357,3.203,87641.3,87641.2,6.451]
["binance-futures","BTCUSDT",1765929714411,3.176,87641.3,87641.2,6.451]
["binance-futures","BTCUSDT",1765929714461,3.176,87641.3,87641.2,6.474]
["binance-futures","BTCUSDT",1765929714569,3.174,87641.3,87641.2,6.474]
["binance-futures","BTCUSDT",1765929714672,3.17,87641.3,87641.2,6.452]
["binance-futures","BTCUSDT",1765929714778,0.569,87641.3,87641.2,6.457]
["binance-futures","BTCUSDT",1765929714829,0.359,87641.3,87641.2,6.457]
["binance-futures","BTCUSDT",1765929714882,0.361,87641.3,87641.2,6.457]
["binance-futures","BTCUSDT",1765929714985,0.361,87641.3,87641.2,6.459]
["binance-futures","BTCUSDT",1765929715037,0.363,87641.3,87641.2,6.457]
["binance-futures","BTCUSDT",1765929715089,0.363,87641.3,87641.2,6.529]
["binance-futures","BTCUSDT",1765929715247,0.361,87641.3,87641.2,6.529]
["binance-futures","BTCUSDT",1765929715299,0.21,87641.3,87641.2,6.529]
["binance-futures","BTCUSDT",1765929715350,0.05,87641.3,87641.2,6.529]
["binance-futures","BTCUSDT",1765929715403,1.285,87645.6,87645.5,11.031]
["binance-futures","BTCUSDT",1765929715455,1.437,87645.6,87645.5,10.361]
["binance-futures","BTCUSDT",1765929715507,0.516,87645.6,87645.5,10.396]
["binance-futures","BTCUSDT",1765929715558,0.075,87645.6,87645.5,10.412]
["binance-futures","BTCUSDT",1765929715609,0.077,87645.6,87645.5,10.51]
["binance-futures","BTCUSDT",1765929715661,0.077,87645.6,87645.5,10.602]
["binance-futures","BTCUSDT",1765929715717,0.069,87645.6,87645.5,10.148]
["binance-futures","BTCUSDT",1765929715820,0.065,87645.6,87645.5,10.148]
["binance-futures","BTCUSDT",1765929715873,0.065,87645.6,87645.5,10.153]
["binance-futures","BTCUSDT",1765929716031,0.004,87645.6,87645.5,10.15]
["binance-futures","BTCUSDT",1765929716082,0.004,87645.6,87645.5,10.155]
["binance-futures","BTCUSDT",1765929716133,0.203,87646.6,87646.5,13.057]
["binance-futures","BTCUSDT",1765929716185,0.205,87646.6,87646.5,13.057]
["binance-futures","BTCUSDT",1765929716236,0.205,87646.6,87646.5,13.099]
["binance-futures","BTCUSDT",1765929716289,0.203,87646.6,87646.5,13.509]
["binance-futures","BTCUSDT",1765929716341,0.211,87646.6,87646.5,12.828]
["binance-futures","BTCUSDT",1765929716393,0.208,87646.6,87646.5,12.83]
["binance-futures","BTCUSDT",1765929716445,0.208,87646.6,87646.5,12.84]
["binance-futures","BTCUSDT",1765929716547,0.206,87646.6,87646.5,12.666]
["binance-futures","BTCUSDT",1765929716655,0.215,87648.1,87648.0,16.437]
["binance-futures","BTCUSDT",1765929716707,0.215,87648.1,87648.0,16.44]
["binance-futures","BTCUSDT",1765929716759,0.083,87648.1,87648.0,15.443]
["binance-futures","BTCUSDT",1765929716809,0.083,87648.1,87648.0,15.373]
["binance-futures","BTCUSDT",1765929716968,0.082,87651.4,87651.3,12.698]
["binance-futures","BTCUSDT",1765929717019,2.059,87658.2,87658.1,5.532]
["binance-futures","BTCUSDT",1765929717071,2.199,87658.2,87658.1,5.571]
["binance-futures","BTCUSDT",1765929717124,2.318,87658.2,87658.1,5.568]
["binance-futures","BTCUSDT",1765929717175,2.32,87658.2,87658.1,5.568]
["binance-futures","BTCUSDT",1765929717225,2.461,87658.2,87658.1,5.571]
["binance-futures","BTCUSDT",1765929717278,2.778,87658.2,87658.1,5.571]
["binance-futures","BTCUSDT",1765929717329,2.778,87658.2,87658.1,5.661]
["binance-futures","BTCUSDT",1765929717381,2.981,87658.2,87658.1,5.663]
["binance-futures","BTCUSDT",1765929717434,2.993,87658.2,87658.1,5.631]
["binance-futures","BTCUSDT",1765929717539,2.718,87658.2,87658.1,5.62]
["binance-futures","BTCUSDT",1765929717645,2.707,87658.2,87658.1,5.722]
["binance-futures","BTCUSDT",1765929717697,2.682,87658.2,87658.1,5.722]
["binance-futures","BTCUSDT",1765929717747,2.708,87658.2,87658.1,5.736]
["binance-futures","BTCUSDT",1765929717797,2.708,87658.2,87658.1,6.216]
["binance-futures","BTCUSDT",1765929717853,2.72,87658.2,87658.1,6.216]
["binance-futures","BTCUSDT",1765929717905,2.712,87658.2,87658.1,6.218]
["binance-futures","BTCUSDT",1765929717953,2.722,87658.2,87658.1,6.141]
["binance-futures","BTCUSDT",1765929718008,2.722,87658.2,87658.1,6.133]
["binance-futures","BTCUSDT",1765929718061,2.709,87658.2,87658.1,6.143]
["binance-futures","BTCUSDT",1765929718167,2.861,87658.2,87658.1,6.139]
["binance-futures","BTCUSDT",1765929718217,3.438,87658.2,87658.1,6.139]
["binance-futures","BTCUSDT",1765929718269,3.44,87658.2,87658.1,5.399]
["binance-futures","BTCUSDT",1765929718374,4.334,87658.2,87658.1,0.985]
["binance-futures","BTCUSDT",1765929718427,5.555,87658.2,87658.1,0.884]
["binance-futures","BTCUSDT",1765929718480,5.526,87658.2,87658.1,0.884]
["binance-futures","BTCUSDT",1765929718530,5.528,87658.2,87658.1,0.884]
["binance-futures","BTCUSDT",1765929718585,5.526,87658.2,87658.1,0.884]
["binance-futures","BTCUSDT",1765929718636,5.976,87658.2,87658.1,0.984]
["binance-futures","BTCUSDT",1765929718690,5.381,87658.2,87658.1,0.984]
["binance-futures","BTCUSDT",1765929718794,5.381,87658.2,87658.1,0.976]
["binance-futures","BTCUSDT",1765929718848,5.279,87658.2,87658.1,0.876]
["binance-futures","BTCUSDT",1765929718955,5.281,87658.2,87658.1,0.874]
["binance-futures","BTCUSDT",1765929719161,4.775,87658.2,87658.1,0.874]
["binance-futures","BTCUSDT",1765929719213,4.775,87658.2,87658.1,0.974]
["binance-futures","BTCUSDT",1765929719265,5.36,87658.2,87658.1,0.969]
["binance-futures","BTCUSDT",1765929719317,5.475,87658.2,87658.1,0.969]
["binance-futures","BTCUSDT",1765929719373,4.888,87658.2,87658.1,0.864]
["binance-futures","BTCUSDT",1765929719423,4.888,87658.2,87658.1,0.801]
["binance-futures","BTCUSDT",1765929719477,4.894,87658.2,87658.1,0.801]
["binance-futures","BTCUSDT",1765929719528,4.894,87658.2,87658.1,0.901]
["binance-futures","BTCUSDT",1765929719633,4.911,87658.2,87658.1,0.891]
["binance-futures","BTCUSDT",1765929719737,4.911,87658.2,87658.1,0.975]
["binance-futures","BTCUSDT",1765929719793,4.911,87658.2,87658.1,0.973]
["binance-futures","BTCUSDT",1765929719899,4.909,87658.2,87658.1,0.973]
["binance-futures","BTCUSDT",1765929720006,4.424,87658.2,87658.1,0.973]
["binance-futures","BTCUSDT",1765929720059,4.433,87658.2,87658.1,0.973]
["binance-futures","BTCUSDT",1765929720109,4.041,87658.2,87658.1,0.975]
["binance-futures","BTCUSDT",1765929720165,3.664,87658.2,87658.1,0.975]
["binance-futures","BTCUSDT",1765929720217,3.299,87658.2,87658.1,0.975]
["binance-futures","BTCUSDT",1765929720375,8.896,87655.2,87655.1,5.375]
["binance-futures","BTCUSDT",1765929720533,8.898,87655.2,87655.1,5.362]
["binance-futures","BTCUSDT",1765929720585,8.892,87655.2,87655.1,5.362]
["binance-futures","BTCUSDT",1765929720638,8.909,87655.2,87655.1,5.354]
["binance-futures","BTCUSDT",1765929720692,8.918,87655.2,87655.1,5.354]
["binance-futures","BTCUSDT",1765929720904,8.692,87655.2,87655.1,5.379]
["binance-futures","BTCUSDT",1765929720957,8.692,87655.2,87655.1,4.879]
["binance-futures","BTCUSDT",1765929721009,8.692,87655.2,87655.1,4.845]
["binance-futures","BTCUSDT",1765929721117,8.703,87655.2,87655.1,4.845]
["binance-futures","BTCUSDT",1765929721170,9.135,87655.2,87655.1,4.805]
["binance-futures","BTCUSDT",1765929721224,6.681,87655.2,87655.1,3.843]
["binance-futures","BTCUSDT",1765929721273,6.681,87655.2,87655.1,3.707]
["binance-futures","BTCUSDT",1765929721380,7.168,87655.2,87655.1,3.707]
["binance-futures","BTCUSDT",1765929721429,7.168,87655.2,87655.1,3.599]
["binance-futures","BTCUSDT",1765929721485,7.168,87655.2,87655.1,3.601]
["binance-futures","BTCUSDT",1765929721536,7.051,87655.2,87655.1,3.634]
["binance-futures","BTCUSDT",1765929721587,6.296,87655.2,87655.1,3.633]
["binance-futures","BTCUSDT",1765929721641,6.094,87655.2,87655.1,3.635]
["binance-futures","BTCUSDT",1765929721745,6.094,87655.2,87655.1,3.606]
["binance-futures","BTCUSDT",1765929721850,6.096,87655.2,87655.1,3.606]
["binance-futures","BTCUSDT",1765929721903,7.036,87655.2,87655.1,2.579]
["binance-futures","BTCUSDT",1765929721957,6.666,87655.2,87655.1,2.579]
["binance-futures","BTCUSDT",1765929722009,6.664,87655.2,87655.1,2.579]
["binance-futures","BTCUSDT",1765929722113,6.662,87655.2,87655.1,2.579]
["binance-futures","BTCUSDT",1765929722165,6.224,87655.2,87655.1,2.581]
["binance-futures","BTCUSDT",1765929722429,6.224,87655.2,87655.1,2.595]
["binance-futures","BTCUSDT",1765929722586,6.224,87655.2,87655.1,2.606]
["binance-futures","BTCUSDT",1765929722637,6.236,87655.2,87655.1,2.606]
["binance-futures","BTCUSDT",1765929722689,6.242,87655.2,87655.1,2.606]
["binance-futures","BTCUSDT",1765929722897,6.244,87655.2,87655.1,2.606]
["binance-futures","BTCUSDT",1765929723005,6.244,87655.2,87655.1,2.378]
["binance-futures","BTCUSDT",1765929723056,6.614,87655.2,87655.1,1.859]
["binance-futures","BTCUSDT",1765929723109,6.731,87655.2,87655.1,0.218]
["binance-futures","BTCUSDT",1765929723161,7.103,87655.2,87655.1,0.229]
["binance-futures","BTCUSDT",1765929723216,7.103,87655.2,87655.1,0.227]
["binance-futures","BTCUSDT",1765929723268,7.109,87655.2,87655.1,0.12]
["binance-futures","BTCUSDT",1765929723319,7.112,87655.2,87655.1,0.141]
["binance-futures","BTCUSDT",1765929723371,7.051,87655.2,87655.1,0.159]
["binance-futures","BTCUSDT",1765929723477,7.051,87655.2,87655.1,0.177]
["binance-futures","BTCUSDT",1765929723687,7.054,87655.2,87655.1,0.175]
["binance-futures","BTCUSDT",1765929724105,7.059,87655.2,87655.1,0.175]
["binance-futures","BTCUSDT",1765929724265,6.37,87655.2,87655.1,0.273]
["binance-futures","BTCUSDT",1765929724317,5.998,87655.2,87655.1,0.273]
["binance-futures","BTCUSDT",1765929724367,6.0,87655.2,87655.1,0.275]
["binance-futures","BTCUSDT",1765929724419,0.097,87657.7,87657.6,2.246]
["binance-futures","BTCUSDT",1765929724471,0.005,87658.0,87657.9,8.415]
["binance-futures","BTCUSDT",1765929724523,0.005,87662.5,87661.8,6.046]
["binance-futures","BTCUSDT",1765929724575,2.347,87661.9,87661.8,7.897]
["binance-futures","BTCUSDT",1765929724627,3.145,87661.9,87661.8,7.378]
["binance-futures","BTCUSDT",1765929724679,3.149,87661.9,87661.8,5.775]
["binance-futures","BTCUSDT",1765929724784,3.101,87661.9,87661.8,5.775]
["binance-futures","BTCUSDT",1765929724837,3.019,87661.9,87661.8,5.775]
["binance-futures","BTCUSDT",1765929724942,2.999,87661.9,87661.8,5.775]
["binance-futures","BTCUSDT",1765929724993,2.999,87661.9,87661.8,6.118]
["binance-futures","BTCUSDT",1765929725047,2.858,87661.9,87661.8,6.467]
["binance-futures","BTCUSDT",1765929725097,2.862,87661.9,87661.8,6.467]
["binance-futures","BTCUSDT",1765929725153,2.89,87661.9,87661.8,6.467]
["binance-futures","BTCUSDT",1765929725205,2.597,87661.9,87661.8,6.469]
["binance-futures","BTCUSDT",1765929725257,2.597,87661.9,87661.8,6.471]
["binance-futures","BTCUSDT",1765929725360,2.574,87661.9,87661.8,6.471]
["binance-futures","BTCUSDT",1765929725515,2.574,87661.9,87661.8,6.467]
["binance-futures","BTCUSDT",1765929725620,2.578,87661.9,87661.8,6.469]
["binance-futures","BTCUSDT",1765929725672,0.572,87663.4,87663.3,6.787]
["binance-futures","BTCUSDT",1765929725724,0.589,87663.4,87663.3,6.64]
["binance-futures","BTCUSDT",1765929725774,3.435,87663.4,87663.3,6.284]
["binance-futures","BTCUSDT",1765929725828,3.162,87663.4,87663.3,6.127]
["binance-futures","BTCUSDT",1765929725881,2.539,87663.4,87663.3,6.127]
["binance-futures","BTCUSDT",1765929725934,2.53,87663.4,87663.3,6.138]
["binance-futures","BTCUSDT",1765929725985,2.515,87663.4,87663.3,6.138]
["binance-futures","BTCUSDT",1765929726037,1.56,87663.4,87663.3,6.138]
["binance-futures","BTCUSDT",1765929726141,1.557,87663.4,87663.3,6.138]
["binance-futures","BTCUSDT",1765929726247,1.557,87663.4,87663.3,6.096]
["binance-futures","BTCUSDT",1765929726301,1.557,87663.4,87663.3,6.125]
["binance-futures","BTCUSDT",1765929726352,2.833,87663.4,87663.3,5.717]
["binance-futures","BTCUSDT",1765929726403,4.969,87663.4,87663.3,0.236]
["binance-futures","BTCUSDT",1765929726455,5.335,87663.4,87663.3,0.091]
["binance-futures","BTCUSDT",1765929726507,5.82,87663.4,87663.3,0.093]
["binance-futures","BTCUSDT",1765929726557,5.822,87663.4,87663.3,0.095]
["binance-futures","BTCUSDT",1765929726613,5.824,87663.4,87663.3,0.095]
["binance-futures","BTCUSDT",1765929726664,6.306,87663.4,87663.3,0.072]
["binance-futures","BTCUSDT",1765929726715,6.717,87663.4,87663.3,0.082]
["binance-futures","BTCUSDT",1765929726769,5.583,87663.4,87663.3,0.082]
["binance-futures","BTCUSDT",1765929726821,5.585,87663.4,87663.3,0.082]
["binance-futures","BTCUSDT",1765929726875,4.636,87663.4,87663.3,0.18]
["binance-futures","BTCUSDT",1765929726926,4.266,87663.4,87663.3,0.182]
["binance-futures","BTCUSDT",1765929727030,3.925,87663.4,87663.3,0.182]
["binance-futures","BTCUSDT",1765929727137,1.863,87658.0,87657.9,7.243]
["binance-futures","BTCUSDT",1765929727189,2.644,87658.0,87657.9,7.246]
["binance-futures","BTCUSDT",1765929727241,2.66,87658.0,87657.9,7.656]
["binance-futures","BTCUSDT",1765929727293,2.656,87658.0,87657.9,7.656]
["binance-futures","BTCUSDT",1765929727345,2.66,87658.0,87657.9,7.656]
["binance-futures","BTCUSDT",1765929727450,2.294,87658.0,87657.9,7.656]
["binance-futures","BTCUSDT",1765929727557,2.194,87658.0,87657.9,7.656]
["binance-futures","BTCUSDT",1765929727607,2.238,87658.0,87657.9,7.656]
["binance-futures","BTCUSDT",1765929727765,1.239,87658.0,87657.9,7.657]
["binance-futures","BTCUSDT",1765929727816,1.239,87658.0,87657.9,7.659]
["binance-futures","BTCUSDT",1765929727868,1.089,87658.0,87657.9,7.659]
["binance-futures","BTCUSDT",1765929727921,0.939,87658.0,87657.9,7.662]
["binance-futures","BTCUSDT",1765929727971,0.939,87658.0,87657.9,7.785]
["binance-futures","BTCUSDT",1765929728025,0.31,87658.0,87657.9,7.785]
["binance-futures","BTCUSDT",1765929728077,0.15,87658.0,87657.9,7.917]
["binance-futures","BTCUSDT",1765929728285,0.15,87658.0,87657.9,7.915]
["binance-futures","BTCUSDT",1765929728441,0.15,87658.0,87657.9,7.954]
["binance-futures","BTCUSDT",1765929728601,0.15,87658.0,87657.9,7.957]
["binance-futures","BTCUSDT",1765929728653,0.086,87658.0,87657.9,7.959]
["binance-futures","BTCUSDT",1765929728708,0.086,87658.0,87657.9,7.957]
["binance-futures","BTCUSDT",1765929728813,0.086,87658.0,87657.9,7.959]
["binance-futures","BTCUSDT",1765929728862,0.086,87658.0,87657.9,7.961]
["binance-futures","BTCUSDT",1765929728917,0.086,87658.0,87657.9,7.833]
["binance-futures","BTCUSDT",1765929729021,0.739,87658.0,87657.9,7.269]
["binance-futures","BTCUSDT",1765929729122,0.704,87658.0,87657.9,7.267]
["binance-futures","BTCUSDT",1765929729177,0.554,87658.0,87657.9,7.265]
["binance-futures","BTCUSDT",1765929729545,0.704,87658.0,87657.9,7.265]
["binance-futures","BTCUSDT",1765929729597,2.446,87658.0,87657.9,7.256]
["binance-futures","BTCUSDT",1765929729647,2.373,87658.0,87657.9,7.133]
["binance-futures","BTCUSDT",1765929729700,3.741,87658.0,87657.9,6.282]
["binance-futures","BTCUSDT",1765929729753,3.371,87658.0,87657.9,6.276]
["binance-futures","BTCUSDT",1765929729805,4.279,87658.0,87657.9,4.904]
["binance-futures","BTCUSDT",1765929729957,4.285,87658.0,87657.9,4.904]
["binance-futures","BTCUSDT",1765929730009,4.285,87658.0,87657.9,3.413]
["binance-futures","BTCUSDT",1765929730113,4.29,87658.0,87657.9,3.413]
["binance-futures","BTCUSDT",1765929730167,4.29,87658.0,87657.9,3.301]
["binance-futures","BTCUSDT",1765929730219,5.441,87658.0,87657.9,2.479]
["binance-futures","BTCUSDT",1765929730323,16.153,87654.6,87654.5,1.417]
["binance-futures","BTCUSDT",1765929730376,12.618,87654.6,87654.5,1.574]
["binance-futures","BTCUSDT",1765929730427,11.961,87654.6,87654.5,1.715]
["binance-futures","BTCUSDT",1765929730477,12.074,87654.6,87654.5,1.715]
["binance-futures","BTCUSDT",1765929730533,10.956,87654.6,87654.5,1.713]
["binance-futures","BTCUSDT",1765929730586,10.956,87654.6,87654.5,1.563]
["binance-futures","BTCUSDT",1765929730637,10.954,87654.6,87654.5,1.513]
["binance-futures","BTCUSDT",1765929730742,10.949,87654.6,87654.5,1.372]
["binance-futures","BTCUSDT",1765929730795,11.14,87654.6,87654.5,1.372]
["binance-futures","BTCUSDT",1765929730847,11.264,87654.6,87654.5,1.372]
["binance-futures","BTCUSDT",1765929730952,11.266,87654.6,87654.5,1.361]
["binance-futures","BTCUSDT",1765929731005,11.261,87654.6,87654.5,1.361]
["binance-futures","BTCUSDT",1765929731110,11.266,87654.6,87654.5,1.361]
["binance-futures","BTCUSDT",1765929731213,11.266,87654.6,87654.5,1.363]
["binance-futures","BTCUSDT",1765929731429,11.266,87654.6,87654.5,1.374]
["binance-futures","BTCUSDT",1765929731481,11.266,87654.6,87654.5,1.377]
["binance-futures","BTCUSDT",1765929731533,11.096,87654.6,87654.5,1.627]
["binance-futures","BTCUSDT",1765929731588,11.094,87654.6,87654.5,1.618]
["binance-futures","BTCUSDT",1765929731641,10.724,87654.6,87654.5,1.618]
["binance-futures","BTCUSDT",1765929731693,9.877,87654.6,87654.5,1.618]
["binance-futures","BTCUSDT",1765929731745,9.891,87654.6,87654.5,1.618]
["binance-futures","BTCUSDT",1765929731796,9.891,87654.6,87654.5,1.59]
["binance-futures","BTCUSDT",1765929731905,8.383,87654.6,87654.5,1.592]
["binance-futures","BTCUSDT",1765929731957,8.169,87654.6,87654.5,1.592]
["binance-futures","BTCUSDT",1765929732061,8.167,87654.6,87654.5,1.592]
["binance-futures","BTCUSDT",1765929732113,8.172,87654.6,87654.5,1.592]
["binance-futures","BTCUSDT",1765929732166,8.2,87654.6,87654.5,1.59]
["binance-futures","BTCUSDT",1765929732216,8.202,87654.6,87654.5,1.704]
["binance-futures","BTCUSDT",1765929732377,8.172,87654.6,87654.5,1.704]
["binance-futures","BTCUSDT",1765929732481,5.965,87654.6,87654.5,2.69]
["binance-futures","BTCUSDT",1765929732533,5.685,87654.6,87654.5,2.687]
["binance-futures","BTCUSDT",1765929732586,5.685,87654.6,87654.5,2.977]
["binance-futures","BTCUSDT",1765929732638,5.585,87654.6,87654.5,2.98]
["binance-futures","BTCUSDT",1765929732745,4.851,87654.6,87654.5,2.98]
["binance-futures","BTCUSDT",1765929732797,4.718,87654.6,87654.5,3.618]
["binance-futures","BTCUSDT",1765929732848,4.718,87654.6,87654.5,3.458]
["binance-futures","BTCUSDT",1765929732900,4.718,87654.6,87654.5,3.456]
["binance-futures","BTCUSDT",1765929732953,4.706,87654.6,87654.5,3.458]
["binance-futures","BTCUSDT",1765929733161,2.061,87654.6,87654.5,3.96]
["binance-futures","BTCUSDT",1765929733317,3.034,87654.6,87654.5,3.96]
["binance-futures","BTCUSDT",1765929733529,3.034,87654.6,87654.5,3.969]
["binance-futures","BTCUSDT",1765929733636,3.032,87654.6,87654.5,3.969]
["binance-futures","BTCUSDT",1765929733740,2.067,87654.6,87654.5,3.945]
["binance-futures","BTCUSDT",1765929733847,1.917,87654.6,87654.5,4.148]
["binance-futures","BTCUSDT",1765929733953,1.917,87654.6,87654.5,4.151]
["binance-futures","BTCUSDT",1765929734006,0.014,87658.0,87656.3,6.047]
["binance-futures","BTCUSDT",1765929734058,0.003,87657.0,87656.9,20.786]
["binance-futures","BTCUSDT",1765929734110,0.003,87667.3,87659.6,2.16]
["binance-futures","BTCUSDT",1765929734162,0.006,87661.9,87661.5,7.61]
["binance-futures","BTCUSDT",1765929734214,0.014,87661.6,87661.5,11.044]
["binance-futures","BTCUSDT",1765929734267,0.018,87661.6,87661.5,7.426]
["binance-futures","BTCUSDT",1765929734317,0.014,87661.6,87661.5,7.451]
["binance-futures","BTCUSDT",1765929734370,0.014,87661.6,87661.5,6.782]
["binance-futures","BTCUSDT",1765929734422,0.01,87661.6,87661.5,7.878]
["binance-futures","BTCUSDT",1765929734473,1.523,87661.6,87661.5,6.24]
["binance-futures","BTCUSDT",1765929734527,1.425,87661.6,87661.5,6.297]
["binance-futures","BTCUSDT",1765929734578,1.184,87661.6,87661.5,6.286]
["binance-futures","BTCUSDT",1765929734631,1.184,87661.6,87661.5,5.987]
["binance-futures","BTCUSDT",1765929734733,1.184,87661.6,87661.5,5.788]
["binance-futures","BTCUSDT",1765929734786,1.184,87661.6,87661.5,5.79]
["binance-futures","BTCUSDT",1765929734838,1.276,87661.6,87661.5,5.19]
["binance-futures","BTCUSDT",1765929734890,1.376,87661.6,87661.5,5.067]
["binance-futures","BTCUSDT",1765929734941,0.321,87661.6,87661.5,5.465]
["binance-futures","BTCUSDT",1765929734997,0.171,87661.6,87661.5,5.588]
["binance-futures","BTCUSDT",1765929735099,0.321,87661.6,87661.5,5.752]
["binance-futures","BTCUSDT",1765929735152,1.274,87661.6,87661.5,5.75]
["binance-futures","BTCUSDT",1765929735201,1.374,87661.6,87661.5,5.75]
["binance-futures","BTCUSDT",1765929735256,4.163,87661.6,87661.5,0.599]
["binance-futures","BTCUSDT",1765929735308,4.081,87661.6,87661.5,0.328]
["binance-futures","BTCUSDT",1765929735360,5.972,87661.6,87661.5,0.288]
["binance-futures","BTCUSDT",1765929735412,20.65,87660.0,87659.9,0.247]
["binance-futures","BTCUSDT",1765929735514,15.272,87655.6,87655.5,5.58]
["binance-futures","BTCUSDT",1765929735568,15.246,87655.6,87655.5,5.184]
["binance-futures","BTCUSDT",1765929735621,15.248,87655.6,87655.5,5.184]
["binance-futures","BTCUSDT",1765929735672,15.248,87655.6,87655.5,4.943]
["binance-futures","BTCUSDT",1765929735777,14.619,87655.6,87655.5,4.943]
["binance-futures","BTCUSDT",1765929735833,14.466,87655.6,87655.5,4.943]
["binance-futures","BTCUSDT",1765929735885,14.466,87655.6,87655.5,4.967]
["binance-futures","BTCUSDT",1765929744438,17.457,87647.2,87647.1,0.218]
["binance-futures","BTCUSDT",1765929798198,12.37,87656.1,87656.0,2.798]
["binance-futures","BTCUSDT",1765929856973,2.845,87639.3,87639.2,9.613]
["binance-futures","BTCUSDT",1765929902728,19.096,87570.6,87570.5,1.588]
["binance-futures","BTCUSDT",1765929953033,4.87,87589.6,87589.5,0.988]
["binance-futures","BTCUSDT",1765929963890,3.054,87589.6,87589.5,5.848]
["binance-futures","BTCUSDT",1765930008171,14.176,87663.6,87663.5,1.848]
["binance-futures","BTCUSDT",1765930064989,14.439,87636.8,87636.7,0.358]
["binance-futures","BTCUSDT",1765930109152,0.198,87662.9,87662.8,17.984]
["binance-futures","BTCUSDT",1765930160392,0.932,87686.4,87686.3,5.47]
["binance-futures","BTCUSDT",1765930218324,27.343,87678.5,87678.4,2.794]
["binance-futures","BTCUSDT",1765930267297,3.403,87674.5,87674.4,5.059]
["binance-futures","BTCUSDT",1765930278430,2.432,87674.5,87674.4,3.572]
["binance-futures","BTCUSDT",1765930339597,18.866,87663.5,87663.4,0.675]
["binance-futures","BTCUSDT",1765930388649,8.2,87649.6,87649.5,2.309]
["binance-futures","BTCUSDT",1765930442227,8.624,87526.1,87526.0,0.265]
["binance-futures","BTCUSDT",1765930478785,6.943,87515.0,87514.9,0.654]
["binance-futures","BTCUSDT",1765930488119,4.553,87500.8,87500.7,3.258]
["binance-futures","BTCUSDT",1765930531369,1.632,87551.9,87551.8,3.919]
["binance-futures","BTCUSDT",1765930585152,5.59,87492.3,87492.2,1.392]
["binance-futures","BTCUSDT",1765930634535,0.71,87503.4,87503.3,23.594]
["binance-futures","BTCUSDT",1765930680225,1.52,87549.1,87549.0,10.076]
["binance-futures","BTCUSDT",1765930699497,0.127,87571.1,87571.0,14.226]
["binance-futures","BTCUSDT",1765930756777,2.702,87544.0,87543.9,2.488]
["binance-futures","BTCUSDT",1765930811549,1.196,87492.7,87492.6,11.506]
["binance-futures","BTCUSDT",1765930868137,1.916,87485.4,87485.3,11.028]
["binance-futures","BTCUSDT",1765930927601,3.264,87477.4,87477.3,11.241]
["binance-futures","BTCUSDT",1765930977761,12.593,87459.3,87459.2,0.199]
["binance-futures","BTCUSDT",1765930991289,1.33,87456.7,87456.6,4.103]
["binance-futures","BTCUSDT",1765931045950,3.286,87493.7,87493.6,3.707]
["binance-futures","BTCUSDT",1765931103510,3.568,87561.8,87561.7,4.59]
["binance-futures","BTCUSDT",1765931157774,0.183,87579.4,87579.3,13.834]
["binance-futures","BTCUSDT",1765931209753,7.075,87493.1,87493.0,1.324]
["binance-futures","BTCUSDT",1765931222621,1.53,87477.4,87477.3,4.134]
["binance-futures","BTCUSDT",1765931294533,3.802,87477.4,87477.3,11.732]
["binance-futures","BTCUSDT",1765931349205,1.147,87458.4,87458.3,12.329]
["binance-futures","BTCUSDT",1765931415591,7.196,87471.3,87471.2,2.7]
["binance-futures","BTCUSDT",1765931474947,3.228,87440.2,87440.1,3.022]
["binance-futures","BTCUSDT",1765931534152,0.071,87454.3,87454.2,13.236]
["binance-futures","BTCUSDT",1765931546716,0.762,87456.2,87456.1,8.273]
["binance-futures","BTCUSDT",1765931597009,3.028,87407.4,87407.3,3.139]
["binance-futures","BTCUSDT",1765931660896,2.583,87429.0,87428.9,2.466]
["binance-futures","BTCUSDT",1765931720409,3.651,87435.5,87435.4,3.786]
["binance-futures","BTCUSDT",1765931794338,6.184,87484.2,87484.1,4.103]
["binance-futures","BTCUSDT",1765931810229,1.62,87507.7,87507.6,12.151]
["binance-futures","BTCUSDT",1765931854027,5.624,87460.1,87460.0,1.932]
["binance-futures","BTCUSDT",1765931910143,10.83,87393.7,87393.6,2.285]
["binance-futures","BTCUSDT",1765931970937,5.564,87434.3,87434.2,3.79]
["binance-futures","BTCUSDT",1765932029869,2.337,87451.5,87451.4,6.062]
["binance-futures","BTCUSDT",1765932102045,12.73,87396.4,87396.3,1.436]
["binance-futures","BTCUSDT",1765932155009,1.299,87402.2,87402.1,6.508]
["binance-futures","BTCUSDT",1765932169793,3.99,87403.8,87403.7,5.921]
["binance-futures","BTCUSDT",1765932237337,7.104,87412.3,87412.2,1.087]
["binance-futures","BTCUSDT",1765932292710,1.783,87400.8,87400.7,4.116]
["binance-futures","BTCUSDT",1765932350891,0.464,87442.8,87442.7,5.188]
["binance-futures","BTCUSDT",1765932405297,0.208,87463.2,87463.1,4.837]
["binance-futures","BTCUSDT",1765932420227,1.996,87483.4,87483.3,5.1]
["binance-futures","BTCUSDT",1765932488844,7.216,87428.9,87428.8,4.221]
["binance-futures","BTCUSDT",1765932549202,1.108,87434.6,87434.5,10.062]
["binance-futures","BTCUSDT",1765932619809,1.246,87458.7,87458.6,10.143]
["binance-futures","BTCUSDT",1765932698129,4.79,87465.9,87465.8,5.922]
["binance-futures","BTCUSDT",1765932750803,9.088,87490.3,87490.2,2.004]
["binance-futures","BTCUSDT",1765932765311,0.447,87508.4,87508.3,11.343]
["binance-futures","BTCUSDT",1765932822097,9.52,87503.0,87502.9,3.741]
["binance-futures","BTCUSDT",1765932893631,3.197,87474.2,87474.1,9.222]
["binance-futures","BTCUSDT",1765932968291,4.854,87485.2,87485.1,1.834]
["binance-futures","BTCUSDT",1765933032381,0.04,87511.1,87511.0,5.856]
["binance-futures","BTCUSDT",1765933105774,6.755,87503.7,87503.6,2.211]
["binance-futures","BTCUSDT",1765933154553,16.311,87503.7,87503.6,0.503]
["binance-futures","BTCUSDT",1765933211277,5.628,87520.2,87520.1,2.437]
["binance-futures","BTCUSDT",1765933281850,7.409,87522.6,87522.5,3.761]
["binance-futures","BTCUSDT",1765933328952,3.342,87597.6,87597.5,8.964]
["binance-futures","BTCUSDT",1765933388961,3.963,87571.8,87571.7,4.479]
["binance-futures","BTCUSDT",1765933401102,4.675,87564.6,87564.5,1.405]
["binance-futures","BTCUSDT",1765933454317,7.87,87585.4,87585.3,2.518]
["binance-futures","BTCUSDT",1765933513515,1.705,87630.2,87630.1,4.194]
["binance-futures","BTCUSDT",1765933570552,5.348,87628.1,87628.0,0.804]
["binance-futures","BTCUSDT",1765933627901,0.827,87634.6,87634.5,11.026]
["binance-futures","BTCUSDT",1765933644189,2.71,87641.9,87641.8,9.527]
["binance-futures","BTCUSDT",1765933706944,5.798,87641.8,87641.7,1.52]
["binance-futures","BTCUSDT",1765933775625,4.191,87646.9,87646.8,5.882]
["binance-futures","BTCUSDT",1765933848341,1.692,87633.5,87633.4,5.59]
["binance-futures","BTCUSDT",1765933906007,12.365,87590.7,87590.6,1.564]
["binance-futures","BTCUSDT",1765933974801,3.367,87625.7,87625.6,11.673]
["binance-futures","BTCUSDT",1765933977533,7.78,87635.0,87634.9,2.291]
["binance-futures","BTCUSDT",1765934038709,4.305,87635.0,87634.9,2.36]
["binance-futures","BTCUSDT",1765934105991,4.759,87581.9,87581.8,11.814]
["binance-futures","BTCUSDT",1765934155169,10.445,87586.2,87586.1,2.516]
["binance-futures","BTCUSDT",1765934210373,4.763,87693.6,87693.5,5.463]
["binance-futures","BTCUSDT",1765934242510,16.805,87720.0,87719.9,1.306]
["binance-futures","BTCUSDT",1765934263719,2.333,87740.9,87740.8,7.515]
["binance-futures","BTCUSDT",1765934311273,2.359,87826.0,87825.9,3.432]
["binance-futures","BTCUSDT",1765934346073,4.394,87821.5,87821.4,3.623]
["binance-futures","BTCUSDT",1765934389149,2.889,87879.4,87879.3,6.938]
["binance-futures","BTCUSDT",1765934434373,2.651,87808.1,87808.0,2.949]
["binance-futures","BTCUSDT",1765934436265,2.217,87818.8,87818.7,5.724]
["binance-futures","BTCUSDT",1765934483160,2.44,87753.9,87753.8,5.396]
["binance-futures","BTCUSDT",1765934522776,12.107,87650.1,87650.0,0.707]
["binance-futures","BTCUSDT",1765934567608,5.296,87715.9,87715.8,1.01]
["binance-futures","BTCUSDT",1765934617289,5.955,87693.2,87693.1,4.121]
["binance-futures","BTCUSDT",1765934662367,5.172,87714.7,87714.6,4.081]
["binance-futures","BTCUSDT",1765934671841,0.424,87742.4,87742.3,10.751]
["binance-futures","BTCUSDT",1765934728897,4.884,87755.0,87754.9,2.351]
["binance-futures","BTCUSDT",1765934776460,2.666,87807.2,87807.1,8.8]
["binance-futures","BTCUSDT",1765934832153,3.013,87701.3,87701.2,4.898]
["binance-futures","BTCUSDT",1765934890361,7.033,87730.0,87729.9,3.451]
["binance-futures","BTCUSDT",1765934903546,2.314,87719.4,87719.3,4.696]
["binance-futures","BTCUSDT",1765934969189,9.259,87738.0,87737.9,1.452]
["binance-futures","BTCUSDT",1765935019501,2.208,87760.6,87760.5,13.515]
["binance-futures","BTCUSDT",1765935080429,12.317,87819.6,87819.5,1.774]
["binance-futures","BTCUSDT",1765935127552,10.256,87817.0,87816.9,1.134]
["binance-futures","BTCUSDT",1765935182040,12.073,87734.1,87734.0,0.385]
["binance-futures","BTCUSDT",1765935197069,13.518,87657.5,87657.4,1.512]
["binance-futures","BTCUSDT",1765935231684,11.23,87681.9,87681.8,0.214]
["binance-futures","BTCUSDT",1765935288132,0.005,87649.9,87649.2,5.287]
["binance-futures","BTCUSDT",1765935339800,3.69,87686.1,87686.0,5.801]
["binance-futures","BTCUSDT",1765935397229,3.193,87672.4,87672.3,6.743]
["binance-futures","BTCUSDT",1765935410425,13.773,87695.9,87695.8,2.858]
["binance-futures","BTCUSDT",1765935454869,0.085,87677.8,87677.7,12.633]
["binance-futures","BTCUSDT",1765935514594,9.347,87670.8,87670.7,3.571]
["binance-futures","BTCUSDT",1765935584594,9.027,87634.3,87634.2,5.235]
["binance-futures","BTCUSDT",1765935630207,0.11,87600.5,87600.4,7.068]
["binance-futures","BTCUSDT",1765935691821,2.329,87611.8,87611.7,3.992]
["binance-futures","BTCUSDT",1765935705133,3.407,87635.5,87635.4,5.444]
["binance-futures","BTCUSDT",1765935757545,0.068,87595.0,87594.9,7.814]
["binance-futures","BTCUSDT",1765935816878,1.773,87557.2,87557.1,8.831]
["binance-futures","BTCUSDT",1765935855924,6.79,87534.6,87534.5,2.706]
["binance-futures","BTCUSDT",1765935910939,0.034,87555.6,87555.5,14.88]
["binance-futures","BTCUSDT",1765935920805,7.958,87555.6,87555.5,0.489]
["binance-futures","BTCUSDT",1765935970419,11.434,87530.1,87530.0,8.159]
["binance-futures","BTCUSDT",1765936020941,16.64,87542.9,87542.8,8.582]
["binance-futures","BTCUSDT",1765936075250,2.73,87537.4,87537.3,3.608]
["binance-futures","BTCUSDT",1765936130324,12.309,87586.0,87585.9,0.653]
["binance-futures","BTCUSDT",1765936193022,3.554,87571.1,87571.0,3.514]
["binance-futures","BTCUSDT",1765936209505,17.676,87597.4,87597.3,0.313]
["binance-futures","BTCUSDT",1765936259440,2.612,87597.2,87597.1,0.586]
["binance-futures","BTCUSDT",1765936313147,12.917,87606.4,87606.3,0.594]
["binance-futures","BTCUSDT",1765936369669,1.638,87529.1,87529.0,4.358]
["binance-futures","BTCUSDT",1765936432452,14.054,87479.1,87479.0,0.607]
["binance-futures","BTCUSDT",1765936468742,3.14,87464.8,87464.7,3.439]
["binance-futures","BTCUSDT",1765936478331,3.087,87476.3,87476.2,11.34]
["binance-futures","BTCUSDT",1765936530696,8.863,87446.0,87445.9,1.777]
["binance-futures","BTCUSDT",1765936567675,0.002,87470.4,87469.9,1.466]
["binance-futures","BTCUSDT",1765936630485,3.377,87487.5,87487.4,2.949]
["binance-futures","BTCUSDT",1765936686484,3.043,87482.3,87482.2,11.745]
["binance-futures","BTCUSDT",1765936759063,4.958,87496.1,87496.0,11.487]
["binance-futures","BTCUSDT",1765936772160,0.585,87491.7,87491.6,8.513]
["binance-futures","BTCUSDT",1765936817348,13.138,87528.2,87528.1,0.291]
["binance-futures","BTCUSDT",1765936878390,4.158,87533.6,87533.5,8.888]
["binance-futures","BTCUSDT",1765936935067,11.545,87502.2,87502.1,4.368]
["binance-futures","BTCUSDT",1765936983264,6.972,87558.5,87558.4,3.052]
["binance-futures","BTCUSDT",1765936995908,3.149,87536.5,87536.4,4.574]
["binance-futures","BTCUSDT",1765937044485,0.872,87487.0,87486.9,3.494]
["binance-futures","BTCUSDT",1765937115817,2.76,87481.9,87481.8,2.523]
["binance-futures","BTCUSDT",1765937173499,6.927,87470.5,87470.4,2.349]
["binance-futures","BTCUSDT",1765937225410,0.215,87484.2,87484.1,8.211]
["binance-futures","BTCUSDT",1765937239545,10.186,87460.1,87460.0,1.137]
["binance-futures","BTCUSDT",1765937324568,4.391,87409.8,87409.7,2.766]
["binance-futures","BTCUSDT",1765937344440,1.491,87336.2,87336.1,14.635]
["binance-futures","BTCUSDT",1765937393413,0.182,87350.1,87350.0,6.291]
["binance-futures","BTCUSDT",1765937440408,7.572,87376.0,87375.9,3.313]
["binance-futures","BTCUSDT",1765937493717,20.101,87383.9,87383.8,1.249]
["binance-futures","BTCUSDT",1765937503871,1.295,87345.9,87345.8,4.281]
["binance-futures","BTCUSDT",1765937553598,8.783,87338.6,87338.5,2.301]
["binance-futures","BTCUSDT",1765937612445,3.434,87310.0,87309.9,14.769]
["binance-futures","BTCUSDT",1765937657777,18.076,87255.1,87255.0,2.205]
["binance-futures","BTCUSDT",1765937706664,9.617,87290.8,87290.7,2.089]
["binance-futures","BTCUSDT",1765937715773,5.211,87302.2,87302.1,3.096]
["binance-futures","BTCUSDT",1765937758381,3.357,87206.2,87206.1,4.024]
["binance-futures","BTCUSDT",1765937800945,2.109,87169.5,87169.4,13.041]
["binance-futures","BTCUSDT",1765937849423,6.311,87157.8,87157.7,4.403]
["binance-futures","BTCUSDT",1765937888493,13.951,87158.4,87158.3,1.658]
["binance-futures","BTCUSDT",1765937939303,2.665,87176.7,87176.6,6.606]
["binance-futures","BTCUSDT",1765937981176,2.141,87218.1,87218.0,3.993]
["binance-futures","BTCUSDT",1765937991214,6.765,87271.4,87271.3,9.08]
["binance-futures","BTCUSDT",1765938042477,8.483,87261.3,87261.2,3.743]
["binance-futures","BTCUSDT",1765938083069,6.085,87299.1,87299.0,2.083]
["binance-futures","BTCUSDT",1765938135138,16.768,87268.6,87268.5,0.458]
["binance-futures","BTCUSDT",1765938146054,3.63,87250.6,87250.5,10.485]
["binance-futures","BTCUSDT",1765938225821,4.882,87223.3,87223.2,12.75]
["binance-futures","BTCUSDT",1765938242983,7.208,87229.0,87228.9,0.613]
["binance-futures","BTCUSDT",1765938299885,2.715,87266.9,87266.8,8.713]
["binance-futures","BTCUSDT",1765938358365,16.97,87265.5,87265.4,0.141]
["binance-futures","BTCUSDT",1765938419044,3.84,87246.0,87245.9,8.195]
["binance-futures","BTCUSDT",1765938474405,4.872,87261.7,87261.6,1.737]
["binance-futures","BTCUSDT",1765938487667,0.175,87282.5,87282.4,10.179]
["binance-futures","BTCUSDT",1765938536337,6.224,87345.9,87345.8,3.363]
["binance-futures","BTCUSDT",1765938608631,17.438,87274.9,87274.8,0.007]
["binance-futures","BTCUSDT",1765938662678,3.608,87307.5,87307.4,4.292]
["binance-futures","BTCUSDT",1765938716456,7.021,87272.2,87272.1,2.47]
["binance-futures","BTCUSDT",1765938726438,13.19,87274.6,87274.5,2.957]
["binance-futures","BTCUSDT",1765938782341,3.703,87308.8,87308.7,1.228]
["binance-futures","BTCUSDT",1765938832694,10.294,87230.2,87230.1,2.219]
["binance-futures","BTCUSDT",1765938883035,2.676,87223.0,87222.9,7.385]
["binance-futures","BTCUSDT",1765938921492,1.031,87253.2,87253.1,5.328]
["binance-futures","BTCUSDT",1765938977574,0.773,87301.3,87301.2,10.241]
["binance-futures","BTCUSDT",1765938988157,5.336,87316.6,87316.5,2.277]
["binance-futures","BTCUSDT",1765939039601,5.711,87303.4,87303.3,4.595]
["binance-futures","BTCUSDT",1765939097748,1.972,87302.0,87301.9,9.188]
["binance-futures","BTCUSDT",1765939151873,5.221,87318.4,87318.3,7.365]
["binance-futures","BTCUSDT",1765939212217,5.535,87313.4,87313.3,3.11]
["binance-futures","BTCUSDT",1765939229433,4.961,87305.4,87305.3,4.43]
["binance-futures","BTCUSDT",1765939295601,9.918,87313.0,87312.9,2.869]
["binance-futures","BTCUSDT",1765939342665,5.049,87310.1,87310.0,3.097]
["binance-futures","BTCUSDT",1765939409789,1.557,87334.7,87334.6,4.865]
["binance-futures","BTCUSDT",1765939468257,4.874,87359.8,87359.7,1.808]
["binance-futures","BTCUSDT",1765939526465,0.878,87353.7,87353.6,6.179]
["binance-futures","BTCUSDT",1765939529557,2.977,87353.7,87353.6,3.717]
["binance-futures","BTCUSDT",1765939595029,3.075,87335.5,87335.4,3.32]
["binance-futures","BTCUSDT",1765939654377,2.832,87373.2,87373.1,5.322]
["binance-futures","BTCUSDT",1765939709757,1.337,87393.6,87393.5,9.366]
["binance-futures","BTCUSDT",1765939760450,0.847,87424.0,87423.9,12.32]
["binance-futures","BTCUSDT",1765939770173,3.266,87434.2,87434.1,4.424]
["binance-futures","BTCUSDT",1765939810757,3.078,87464.1,87464.0,3.902]
["binance-futures","BTCUSDT",1765939859397,5.127,87525.6,87525.5,0.41]
["binance-futures","BTCUSDT",1765939903325,3.696,87476.4,87476.3,11.647]
["binance-futures","BTCUSDT",1765939956341,7.49,87463.8,87463.7,1.097]
["binance-futures","BTCUSDT",1765940009355,4.889,87418.4,87418.3,1.378]
["binance-futures","BTCUSDT",1765940011998,5.198,87418.4,87418.3,0.085]
["binance-futures","BTCUSDT",1765940065771,0.798,87413.5,87413.4,15.078]
["binance-futures","BTCUSDT",1765940110789,1.349,87375.6,87375.5,12.582]
["binance-futures","BTCUSDT",1765940165450,2.098,87429.1,87429.0,14.047]
["binance-futures","BTCUSDT",1765940225059,1.424,87448.8,87448.7,11.719]
["binance-futures","BTCUSDT",1765940282173,2.8,87457.3,87457.2,17.871]
["binance-futures","BTCUSDT",1765940316159,9.122,87434.2,87434.1,1.498]
["binance-futures","BTCUSDT",1765940362647,3.934,87464.2,87464.1,6.517]
["binance-futures","BTCUSDT",1765940418289,7.491,87424.0,87423.9,4.544]
["binance-futures","BTCUSDT",1765940471825,4.004,87493.9,87493.8,7.512]
["binance-futures","BTCUSDT",1765940516100,5.174,87509.2,87509.1,4.899]
["binance-futures","BTCUSDT",1765940527820,0.697,87493.6,87493.5,5.053]
["binance-futures","BTCUSDT",1765940584335,2.265,87503.6,87503.5,7.155]
["binance-futures","BTCUSDT",1765940636037,4.643,87543.2,87543.1,2.954]
["binance-futures","BTCUSDT",1765940692515,1.902,87541.9,87541.8,9.196]
["binance-futures","BTCUSDT",1765940744265,1.248,87539.2,87539.1,3.481]
["binance-futures","BTCUSDT",1765940794565,3.147,87567.0,87566.9,2.944]
["binance-futures","BTCUSDT",1765940809301,2.509,87567.0,87566.9,10.393]
["binance-futures","BTCUSDT",1765940868133,8.473,87559.9,87559.8,0.613]
["binance-futures","BTCUSDT",1765940934123,3.39,87564.0,87563.9,14.182]
["binance-futures","BTCUSDT",1765941003341,0.774,87561.0,87560.9,15.171]
["binance-futures","BTCUSDT",1765941064273,6.568,87550.2,87550.1,3.394]
["binance-futures","BTCUSDT",1765941081315,9.633,87537.9,87537.8,0.456]
["binance-futures","BTCUSDT",1765941130437,5.415,87491.8,87491.7,0.683]
["binance-futures","BTCUSDT",1765941203305,9.045,87470.8,87470.7,0.833]
["binance-futures","BTCUSDT",1765941271317,14.917,87438.9,87438.8,0.131]
["binance-futures","BTCUSDT",1765941322168,4.028,87421.3,87421.2,0.239]
["binance-futures","BTCUSDT",1765941382522,6.208,87434.0,87433.9,3.519]
["binance-futures","BTCUSDT",1765941400365,5.12,87429.0,87428.9,3.689]
["binance-futures","BTCUSDT",1765941452181,7.817,87385.3,87385.2,4.891]
["binance-futures","BTCUSDT",1765941520321,0.645,87397.0,87396.9,8.848]
["binance-futures","BTCUSDT",1765941565109,3.976,87411.6,87411.5,1.608]
["binance-futures","BTCUSDT",1765941626519,7.696,87417.0,87416.9,2.578]
["binance-futures","BTCUSDT",1765941637682,6.092,87417.0,87416.9,8.233]
["binance-futures","BTCUSDT",1765941690073,11.848,87420.2,87420.1,4.599]
["binance-futures","BTCUSDT",1765941760668,3.136,87422.5,87422.4,6.35]
["binance-futures","BTCUSDT",1765941822328,2.439,87413.8,87413.7,4.372]
["binance-futures","BTCUSDT",1765941887856,12.075,87383.8,87383.7,5.948]
["binance-futures","BTCUSDT",1765941959830,2.685,87400.5,87400.4,3.777]
["binance-futures","BTCUSDT",1765942024719,11.095,87382.3,87382.2,1.54]
["binance-futures","BTCUSDT",1765942042024,3.895,87382.2,87382.1,3.219]
["binance-futures","BTCUSDT",1765942121860,11.099,87345.1,87345.0,1.615]
["binance-futures","BTCUSDT",1765942172759,0.525,87311.1,87311.0,12.411]
["binance-futures","BTCUSDT",1765942236881,3.534,87345.8,87345.7,5.623]
["binance-futures","BTCUSDT",1765942287852,0.051,87332.0,87331.9,13.295]
["binance-futures","BTCUSDT",1765942303545,6.131,87330.9,87330.8,3.347]
["binance-futures","BTCUSDT",1765942366708,10.471,87287.0,87286.9,0.758]
["binance-futures","BTCUSDT",1765942411005,1.226,87286.4,87286.3,4.056]
["binance-futures","BTCUSDT",1765942469553,3.0,87296.9,87296.8,6.641]
["binance-futures","BTCUSDT",1765942528313,6.167,87260.7,87260.6,0.905]
["binance-futures","BTCUSDT",1765942582993,9.932,87263.9,87263.8,2.076]
["binance-futures","BTCUSDT",1765942588163,0.942,87263.9,87263.8,4.688]
["binance-futures","BTCUSDT",1765942641997,0.438,87203.1,87203.0,5.516]
["binance-futures","BTCUSDT",1765942701806,1.47,87173.5,87173.4,11.231]
["binance-futures","BTCUSDT",1765942754840,3.721,87187.5,87187.4,3.484]
["binance-futures","BTCUSDT",1765942802288,4.111,87195.7,87195.6,5.371]
["binance-futures","BTCUSDT",1765942814199,2.269,87185.7,87185.6,4.917]
["binance-futures","BTCUSDT",1765942868657,0.078,87191.0,87190.9,14.588]
["binance-futures","BTCUSDT",1765942928093,2.019,87222.2,87222.1,9.964]
["binance-futures","BTCUSDT",1765942986710,2.819,87279.2,87279.1,4.961]
["binance-futures","BTCUSDT",1765943045317,6.651,87260.4,87260.3,3.285]
["binance-futures","BTCUSDT",1765943055697,11.352,87225.1,87225.0,2.196]
["binance-futures","BTCUSDT",1765943111985,11.713,87229.0,87228.9,2.65]
["binance-futures","BTCUSDT",1765943164947,5.057,87256.7,87256.6,4.163]
["binance-futures","BTCUSDT",1765943250305,0.166,87248.7,87248.6,10.33]
["binance-futures","BTCUSDT",1765943320557,6.53,87248.8,87248.7,2.293]
["binance-futures","BTCUSDT",1765943394031,11.044,87255.2,87255.1,1.278]
["binance-futures","BTCUSDT",1765943408577,6.138,87255.2,87255.1,5.428]
["binance-futures","BTCUSDT",1765943471348,8.21,87243.7,87243.6,4.552]
["binance-futures","BTCUSDT",1765943539472,0.982,87221.7,87221.6,9.885]
["binance-futures","BTCUSDT",1765943593681,4.713,87230.8,87230.7,3.943]
["binance-futures","BTCUSDT",1765943670058,3.293,87241.2,87241.1,21.061]
["binance-futures","BTCUSDT",1765943680685,12.479,87219.1,87219.0,3.137]
["binance-futures","BTCUSDT",1765943729229,11.266,87190.1,87190.0,5.014]
["binance-futures","BTCUSDT",1765943801807,1.018,87149.5,87149.4,13.879]
["binance-futures","BTCUSDT",1765943834894,1.114,87165.4,87165.3,5.914]
["binance-futures","BTCUSDT",1765943881553,9.192,87168.5,87168.4,2.613]
["binance-futures","BTCUSDT",1765943950627,3.714,87178.2,87178.1,5.965]
["binance-futures","BTCUSDT",1765944015453,6.864,87203.9,87203.8,1.228]
["binance-futures","BTCUSDT",1765944027856,4.151,87178.5,87178.4,4.633]
["binance-futures","BTCUSDT",1765944087501,5.472,87247.3,87247.2,3.631]
["binance-futures","BTCUSDT",1765944134196,2.106,87230.9,87230.8,5.432]
["binance-futures","BTCUSDT",1765944201703,10.931,87255.1,87255.0,0.04]
["binance-futures","BTCUSDT",1765944215318,0.334,87255.0,87254.9,5.535]
["binance-futures","BTCUSDT",1765944271243,4.15,87260.2,87260.1,9.664]
["binance-futures","BTCUSDT",1765944346857,2.533,87280.0,87279.9,17.707]
["binance-futures","BTCUSDT",1765944394362,3.702,87307.5,87307.4,3.96]
["binance-futures","BTCUSDT",1765944459477,2.418,87334.1,87334.0,8.349]
["binance-futures","BTCUSDT",1765944523087,3.184,87330.4,87330.3,3.101]
["binance-futures","BTCUSDT",1765944582167,2.832,87305.0,87304.9,18.113]
["binance-futures","BTCUSDT",1765944597411,5.283,87289.2,87289.1,2.11]
["binance-futures","BTCUSDT",1765944644301,4.128,87318.0,87317.9,8.812]
["binance-futures","BTCUSDT",1765944710277,1.267,87336.0,87335.9,3.909]
["binance-futures","BTCUSDT",1765944786957,10.299,87304.1,87304.0,2.163]
["binance-futures","BTCUSDT",1765944849465,8.624,87288.4,87288.3,2.807]
["binance-futures","BTCUSDT",1765944865961,0.375,87288.4,87288.3,5.776]
["binance-futures","BTCUSDT",1765944962917,15.21,87226.4,87226.3,3.015]
["binance-futures","BTCUSDT",1765944995189,15.109,87166.1,87166.0,0.575]
["binance-futures","BTCUSDT",1765945050161,2.795,87142.2,87142.1,4.749]
["binance-futures","BTCUSDT",1765945098563,21.724,87111.1,87111.0,0.27]
["binance-futures","BTCUSDT",1765945146468,0.52,87073.2,87073.1,15.021]
["binance-futures","BTCUSDT",1765945156700,10.77,87070.3,87070.2,4.953]
["binance-futures","BTCUSDT",1765945202068,15.89,87081.6,87081.5,0.236]
["binance-futures","BTCUSDT",1765945245631,5.227,87000.0,86999.9,0.542]
["binance-futures","BTCUSDT",1765945290632,14.061,86967.2,86967.1,0.128]
["binance-futures","BTCUSDT",1765945328026,0.771,86967.4,86967.3,13.016]
["binance-futures","BTCUSDT",1765945337695,10.55,86976.0,86975.9,2.002]
["binance-futures","BTCUSDT",1765945377148,2.429,86991.8,86991.7,3.634]
["binance-futures","BTCUSDT",1765945433613,5.044,87035.3,87035.2,5.506]
["binance-futures","BTCUSDT",1765945486837,0.153,87045.4,87045.3,4.666]
["binance-futures","BTCUSDT",1765945527573,16.379,87104.9,87104.8,0.57]
["binance-futures","BTCUSDT",1765945591669,4.348,87118.3,87118.2,1.958]
["binance-futures","BTCUSDT",1765945594348,0.873,87118.3,87118.2,6.738]
["binance-futures","BTCUSDT",1765945657650,8.719,87091.7,87091.6,2.098]
["binance-futures","BTCUSDT",1765945718756,8.324,87013.3,87013.2,2.248]
["binance-futures","BTCUSDT",1765945766107,2.908,87013.3,87013.2,3.445]
["binance-futures","BTCUSDT",1765945827569,2.704,87014.7,87014.6,11.632]
["binance-futures","BTCUSDT",1765945839245,2.553,87025.4,87025.3,12.643]
["binance-futures","BTCUSDT",1765945889167,2.332,87060.0,87059.9,10.383]
["binance-futures","BTCUSDT",1765945949477,1.901,87068.2,87068.1,13.466]
["binance-futures","BTCUSDT",1765946011203,6.108,87075.0,87074.9,0.942]
["binance-futures","BTCUSDT",1765946075550,16.55,87019.2,87019.1,0.557]
["binance-futures","BTCUSDT",1765946122545,3.486,86954.3,86954.2,3.723]
["binance-futures","BTCUSDT",1765946124743,25.337,86954.1,86954.0,3.783]
["binance-futures","BTCUSDT",1765946170292,21.892,86885.7,86885.6,0.174]
["binance-futures","BTCUSDT",1765946209063,7.106,86855.8,86855.7,0.201]
["binance-futures","BTCUSDT",1765946259042,4.272,86870.6,86870.5,2.448]
["binance-futures","BTCUSDT",1765946312256,2.223,86879.5,86879.4,5.769]
["binance-futures","BTCUSDT",1765946362070,7.271,86876.7,86876.6,1.952]
["binance-futures","BTCUSDT",1765946374225,22.965,86866.5,86866.4,1.545]
["binance-futures","BTCUSDT",1765946424926,0.472,86899.8,86899.7,11.362]
["binance-futures","BTCUSDT",1765946471909,17.194,86906.9,86906.8,2.658]
["binance-futures","BTCUSDT",1765946530555,10.633,86943.6,86943.5,0.393]
["binance-futures","BTCUSDT",1765946587545,6.645,86932.8,86932.7,4.288]
["binance-futures","BTCUSDT",1765946602833,4.62,86929.7,86929.6,2.865]
["binance-futures","BTCUSDT",1765946659564,7.752,86823.1,86823.0,2.639]
["binance-futures","BTCUSDT",1765946702279,9.535,86830.1,86830.0,2.077]
["binance-futures","BTCUSDT",1765946755085,2.124,86764.9,86764.8,4.38]
["binance-futures","BTCUSDT",1765946807021,3.303,86765.4,86765.3,2.783]
["binance-futures","BTCUSDT",1765946850476,19.824,86773.2,86773.1,0.421]
["binance-futures","BTCUSDT",1765946860849,2.228,86786.8,86786.7,7.451]
["binance-futures","BTCUSDT",1765946909857,2.353,86773.1,86773.0,4.188]
["binance-futures","BTCUSDT",1765946962562,1.564,86772.1,86772.0,3.909]
["binance-futures","BTCUSDT",1765947014828,19.577,86789.0,86788.9,1.88]
["binance-futures","BTCUSDT",1765947065991,5.355,86781.9,86781.8,3.711]
["binance-futures","BTCUSDT",1765947077972,8.73,86780.7,86780.6,3.878]
["binance-futures","BTCUSDT",1765947126448,5.237,86725.2,86725.1,3.38]
["binance-futures","BTCUSDT",1765947181497,0.839,86752.0,86751.9,9.011]
["binance-futures","BTCUSDT",1765947235250,15.744,86709.5,86709.4,13.93]
["binance-futures","BTCUSDT",1765947281909,1.004,86731.3,86731.1,6.357]
["binance-futures","BTCUSDT",1765947331157,1.118,86770.0,86769.9,8.213]
["binance-futures","BTCUSDT",1765947340737,5.493,86778.8,86778.7,7.476]
["binance-futures","BTCUSDT",1765947384441,0.857,86789.7,86789.6,16.844]
["binance-futures","BTCUSDT",1765947447744,18.304,86763.5,86763.4,0.406]
["binance-futures","BTCUSDT",1765947504121,3.967,86754.0,86753.9,5.277]
["binance-futures","BTCUSDT",1765947567977,2.406,86727.5,86727.4,7.018]
["binance-futures","BTCUSDT",1765947579835,6.672,86733.1,86733.0,0.715]
["binance-futures","BTCUSDT",1765947623177,4.065,86680.1,86680.0,8.707]
["binance-futures","BTCUSDT",1765947668391,0.042,86639.8,86639.7,19.275]
["binance-futures","BTCUSDT",1765947705808,2.403,86580.2,86580.1,12.937]
["binance-futures","BTCUSDT",1765947747613,4.586,86435.2,86435.1,3.616]
["binance-futures","BTCUSDT",1765947788864,1.547,86421.6,86421.5,16.644]
["binance-futures","BTCUSDT",1765947826483,0.121,86416.5,86416.4,13.981]
["binance-futures","BTCUSDT",1765947836285,19.588,86400.1,86400.0,0.385]
["binance-futures","BTCUSDT",1765947897158,10.844,86473.5,86473.4,0.709]
["binance-futures","BTCUSDT",1765947916703,4.06,86532.9,86532.8,1.08]
["binance-futures","BTCUSDT",1765947963452,0.005,86546.8,86545.6,4.355]
["binance-futures","BTCUSDT",1765948003596,0.175,86496.2,86496.1,5.206]
["binance-futures","BTCUSDT",1765948013025,3.107,86531.3,86531.2,5.723]
["binance-futures","BTCUSDT",1765948061856,2.482,86545.1,86545.0,9.677]
["binance-futures","BTCUSDT",1765948109038,5.135,86540.1,86540.0,0.908]
["binance-futures","BTCUSDT",1765948160253,12.093,86561.6,86561.5,0.218]
["binance-futures","BTCUSDT",1765948205489,6.242,86635.0,86634.9,2.312]
["binance-futures","BTCUSDT",1765948207313,8.436,86623.5,86623.4,4.345]
["binance-futures","BTCUSDT",1765948257564,2.275,86599.4,86599.3,9.222]
["binance-futures","BTCUSDT",1765948301637,2.951,86620.2,86620.1,4.38]
["binance-futures","BTCUSDT",1765948348014,7.599,86664.9,86664.8,1.148]
["binance-futures","BTCUSDT",1765948398947,10.202,86655.0,86654.9,1.491]
["binance-futures","BTCUSDT",1765948443757,5.0,86640.2,86640.1,3.133]
["binance-futures","BTCUSDT",1765948456485,4.973,86634.1,86634.0,2.783]
["binance-futures","BTCUSDT",1765948502527,3.299,86596.7,86596.6,7.176]
["binance-futures","BTCUSDT",1765948552854,0.854,86613.4,86613.3,5.862]
["binance-futures","BTCUSDT",1765948601621,10.613,86533.6,86533.5,1.935]
["binance-futures","BTCUSDT",1765948645694,4.407,86554.4,86554.3,1.202]
["binance-futures","BTCUSDT",1765948655319,1.083,86574.8,86574.7,10.721]
["binance-futures","BTCUSDT",1765948713059,3.088,86532.8,86532.7,2.361]
["binance-futures","BTCUSDT",1765948795677,3.199,86534.5,86534.4,4.888]
["binance-futures","BTCUSDT",1765948822633,9.441,86536.0,86535.9,2.309]
["binance-futures","BTCUSDT",1765948867493,2.045,86487.6,86487.5,6.359]
["binance-futures","BTCUSDT",1765948921685,6.995,86480.7,86480.6,3.464]
["binance-futures","BTCUSDT",1765948935077,4.532,86480.7,86480.6,1.259]
["binance-futures","BTCUSDT",1765948978561,3.703,86329.1,86329.0,5.29]
["binance-futures","BTCUSDT",1765949021141,1.158,86454.6,86454.5,10.197]
["binance-futures","BTCUSDT",1765949069585,16.867,86336.7,86336.6,2.848]
["binance-futures","BTCUSDT",1765949107268,23.628,86310.5,86310.4,2.49]
["binance-futures","BTCUSDT",1765949118027,11.249,86310.5,86310.4,5.297]
["binance-futures","BTCUSDT",1765949156245,12.605,86206.3,86206.2,3.512]
["binance-futures","BTCUSDT",1765949198777,13.678,86225.2,86225.1,4.026]
["binance-futures","BTCUSDT",1765949246230,8.675,86215.9,86215.8,3.252]
["binance-futures","BTCUSDT",1765949286550,3.363,86272.9,86272.8,10.71]
["binance-futures","BTCUSDT",1765949336065,0.606,86281.5,86281.4,6.345]
["binance-futures","BTCUSDT",1765949375342,0.865,86320.1,86320.0,6.066]
["binance-futures","BTCUSDT",1765949384361,2.233,86356.2,86356.1,6.094]
["binance-futures","BTCUSDT",1765949427590,11.559,86271.9,86271.8,1.991]
["binance-futures","BTCUSDT",1765949464182,13.334,86388.6,86388.5,1.151]
["binance-futures","BTCUSDT",1765949512561,4.533,86372.7,86372.6,3.339]
["binance-futures","BTCUSDT",1765949523034,0.872,86359.2,86359.1,11.812]
["binance-futures","BTCUSDT",1765949561477,1.987,86430.0,86429.9,3.173]
["binance-futures","BTCUSDT",1765949636520,9.749,86411.0,86410.9,2.995]
["binance-futures","BTCUSDT",1765949655167,2.569,86347.2,86347.1,15.445]
["binance-futures","BTCUSDT",1765949704307,15.445,86360.0,86359.9,1.641]
["binance-futures","BTCUSDT",1765949756814,4.909,86300.0,86299.9,7.914]
["binance-futures","BTCUSDT",1765949796517,16.433,86290.3,86290.2,8.249]
["binance-futures","BTCUSDT",1765949805867,19.013,86261.3,86261.2,0.032]
["binance-futures","BTCUSDT",1765949847759,3.963,86252.9,86252.8,6.214]
["binance-futures","BTCUSDT",1765949893522,10.136,86237.5,86237.4,8.02]
["binance-futures","BTCUSDT",1765949945042,1.118,86309.3,86309.2,4.052]
["binance-futures","BTCUSDT",1765949995249,0.11,86338.3,86338.2,15.626]
["binance-futures","BTCUSDT",1765950005245,12.741,86322.7,86322.6,1.782]
["binance-futures","BTCUSDT",1765950057857,3.179,86392.6,86392.5,8.533]
["binance-futures","BTCUSDT",1765950099041,3.883,86386.5,86386.4,8.831]
["binance-futures","BTCUSDT",1765950166228,0.357,86389.2,86389.1,11.365]
["binance-futures","BTCUSDT",1765950214457,0.972,86421.4,86421.3,19.118]
["binance-futures","BTCUSDT",1765950261751,0.164,86474.7,86474.6,21.376]
["binance-futures","BTCUSDT",1765950271114,11.273,86474.7,86474.6,3.554]
["binance-futures","BTCUSDT",1765950321275,4.869,86439.7,86439.6,3.32]
["binance-futures","BTCUSDT",1765950380173,3.748,86464.8,86464.7,16.224]
["binance-futures","BTCUSDT",1765950433599,11.482,86499.2,86499.1,3.756]
["binance-futures","BTCUSDT",1765950475613,2.449,86533.2,86533.1,17.332]
["binance-futures","BTCUSDT",1765950483893,12.867,86568.4,86568.3,2.001]
["binance-futures","BTCUSDT",1765950523277,3.62,86668.9,86668.8,7.514]
["binance-futures","BTCUSDT",1765950572485,6.48,86674.3,86674.2,10.231]
["binance-futures","BTCUSDT",1765950618553,2.243,86614.6,86614.5,7.834]
["binance-futures","BTCUSDT",1765950665178,6.003,86624.1,86624.0,3.368]
["binance-futures","BTCUSDT",1765950715209,6.117,86558.0,86557.9,4.587]
["binance-futures","BTCUSDT",1765950717087,12.84,86549.5,86549.4,0.489]
["binance-futures","BTCUSDT",1765950774624,3.198,86542.7,86542.6,4.778]
["binance-futures","BTCUSDT",1765950829129,8.171,86611.0,86610.9,0.951]
["binance-futures","BTCUSDT",1765950878596,4.964,86610.9,86610.8,0.559]
["binance-futures","BTCUSDT",1765950937996,4.959,86590.3,86590.2,17.434]
["binance-futures","BTCUSDT",1765950952381,1.864,86590.3,86590.2,6.689]
["binance-futures","BTCUSDT",1765951005261,11.38,86580.9,86580.8,0.981]
["binance-futures","BTCUSDT",1765951071213,3.907,86600.1,86600.0,6.276]
["binance-futures","BTCUSDT",1765951131937,3.988,86588.8,86588.7,10.694]
["binance-futures","BTCUSDT",1765951203625,10.498,86584.9,86584.8,2.189]
["binance-futures","BTCUSDT",1765951254205,10.128,86554.9,86554.8,4.13]
["binance-futures","BTCUSDT",1765951256141,8.103,86559.3,86559.2,0.993]
["binance-futures","BTCUSDT",1765951314161,2.461,86654.1,86654.0,13.909]
["binance-futures","BTCUSDT",1765951358597,0.761,86712.4,86712.3,14.527]
["binance-futures","BTCUSDT",1765951393762,16.131,86843.0,86842.9,0.076]
["binance-futures","BTCUSDT",1765951439106,2.909,86817.4,86817.3,14.334]
["binance-futures","BTCUSDT",1765951482302,4.012,86812.9,86812.8,12.667]
["binance-futures","BTCUSDT",1765951493987,9.241,86801.0,86800.9,3.146]
["binance-futures","BTCUSDT",1765951548555,10.096,86689.3,86689.2,0.393]
["binance-futures","BTCUSDT",1765951585505,2.764,86667.0,86666.9,3.266]
["binance-futures","BTCUSDT",1765951640169,7.468,86681.8,86681.7,0.626]
["binance-futures","BTCUSDT",1765951686672,2.131,86676.2,86676.1,4.17]
["binance-futures","BTCUSDT",1765951699121,3.815,86676.2,86676.1,4.606]
["binance-futures","BTCUSDT",1765951757147,0.243,86736.5,86736.4,17.989]
["binance-futures","BTCUSDT",1765951799532,3.049,86839.6,86839.5,4.184]
["binance-futures","BTCUSDT",1765951843781,5.92,86826.2,86826.1,2.967]
["binance-futures","BTCUSDT",1765951892294,5.24,86895.1,86895.0,0.324]
["binance-futures","BTCUSDT",1765951929075,1.504,86954.4,86954.3,16.796]
["binance-futures","BTCUSDT",1765951938453,3.907,86955.1,86955.0,3.336]
["binance-futures","BTCUSDT",1765951980655,0.164,86857.1,86857.0,6.553]
["binance-futures","BTCUSDT",1765952032297,3.076,86832.1,86832.0,12.729]
["binance-futures","BTCUSDT",1765952090609,10.782,86832.9,86832.8,2.138]
["binance-futures","BTCUSDT",1765952134177,4.788,86861.7,86861.6,4.197]
["binance-futures","BTCUSDT",1765952144377,3.947,86885.8,86885.7,5.418]
["binance-futures","BTCUSDT",1765952187867,8.032,86850.8,86850.7,4.036]
["binance-futures","BTCUSDT",1765952245977,11.523,86847.9,86847.8,1.942]
["binance-futures","BTCUSDT",1765952298989,0.806,86797.4,86797.3,8.839]
["binance-futures","BTCUSDT",1765952348381,0.032,86789.6,86789.5,13.768]
["binance-futures","BTCUSDT",1765952410951,3.951,86854.8,86854.7,2.424]
["binance-futures","BTCUSDT",1765952422285,15.785,86866.8,86866.7,0.813]
["binance-futures","BTCUSDT",1765952469328,7.385,86868.9,86868.8,2.601]
["binance-futures","BTCUSDT",1765952510197,9.535,86800.0,86799.9,2.709]
["binance-futures","BTCUSDT",1765952581437,3.644,86798.5,86798.4,3.685]
["binance-futures","BTCUSDT",1765952636411,4.804,86865.0,86864.9,3.594]
["binance-futures","BTCUSDT",1765952647453,20.779,86864.1,86864.0,0.43]
["binance-futures","BTCUSDT",1765952689104,16.552,86942.9,86942.8,4.018]
["binance-futures","BTCUSDT",1765952747712,10.05,86912.0,86911.9,2.479]
["binance-futures","BTCUSDT",1765952802094,4.012,86853.0,86852.9,1.014]
["binance-futures","BTCUSDT",1765952854788,1.068,86858.6,86858.5,13.801]
["binance-futures","BTCUSDT",1765952911501,1.625,86877.8,86877.7,16.088]
["binance-futures","BTCUSDT",1765952967225,15.282,86843.4,86843.3,1.012]
["binance-futures","BTCUSDT",1765952978057,6.132,86832.2,86832.1,3.57]
["binance-futures","BTCUSDT",1765953040116,20.761,86867.7,86867.6,1.182]
["binance-futures","BTCUSDT",1765953085146,0.159,86841.1,86841.0,14.982]
["binance-futures","BTCUSDT",1765953141891,3.041,86891.1,86891.0,12.785]
["binance-futures","BTCUSDT",1765953192750,4.62,86875.6,86875.5,15.915]
["binance-futures","BTCUSDT",1765953207609,1.67,86875.6,86875.5,6.248]
["binance-futures","BTCUSDT",1765953268257,15.73,86840.1,86840.0,2.862]
["binance-futures","BTCUSDT",1765953320405,13.759,86836.1,86836.0,1.269]
["binance-futures","BTCUSDT",1765953387073,5.498,86828.1,86828.0,1.062]
["binance-futures","BTCUSDT",1765953441721,0.19,86829.1,86829.0,12.641]
["binance-futures","BTCUSDT",1765953443921,7.534,86836.0,86835.9,3.856]
["binance-futures","BTCUSDT",1765953499158,0.112,86800.0,86799.9,17.252]
["binance-futures","BTCUSDT",1765953544957,1.744,86835.1,86835.0,12.288]
["binance-futures","BTCUSDT",1765953610703,0.005,86784.3,86784.2,22.875]
["binance-futures","BTCUSDT",1765953668924,1.283,86757.4,86757.3,5.255]
["binance-futures","BTCUSDT",1765953715539,5.785,86767.3,86767.2,3.038]
["binance-futures","BTCUSDT",1765953729313,0.718,86769.9,86769.8,14.349]
["binance-futures","BTCUSDT",1765953776977,13.585,86738.1,86738.0,0.676]
["binance-futures","BTCUSDT",1765953828065,3.585,86775.5,86775.4,0.635]
["binance-futures","BTCUSDT",1765953885101,1.808,86770.9,86770.8,10.629]
["binance-futures","BTCUSDT",1765953928770,15.108,86778.9,86778.8,0.294]
["binance-futures","BTCUSDT",1765953940516,5.087,86773.5,86773.4,2.048]
["binance-futures","BTCUSDT",1765953996585,11.329,86758.1,86758.0,3.283]
["binance-futures","BTCUSDT",1765954058609,4.964,86776.7,86776.6,4.231]
["binance-futures","BTCUSDT",1765954111921,2.204,86717.7,86717.6,3.939]
["binance-futures","BTCUSDT",1765954156251,17.748,86710.6,86710.5,0.308]
["binance-futures","BTCUSDT",1765954209573,9.175,86742.1,86742.0,0.317]
["binance-futures","BTCUSDT",1765954223521,6.863,86728.8,86728.7,2.733]
["binance-futures","BTCUSDT",1765954280157,1.786,86724.1,86724.0,4.73]
["binance-futures","BTCUSDT",1765954341736,6.924,86718.7,86718.6,2.842]
["binance-futures","BTCUSDT",1765954410704,1.186,86721.3,86721.2,18.35]
["binance-futures","BTCUSDT",1765954478168,3.843,86721.2,86721.1,3.942]
["binance-futures","BTCUSDT",1765954494510,2.322,86737.5,86737.4,17.281]
["binance-futures","BTCUSDT",1765954549260,1.99,86731.0,86730.9,11.731]
["binance-futures","BTCUSDT",1765954610993,9.839,86701.4,86701.3,2.064]
["binance-futures","BTCUSDT",1765954685167,4.845,86740.2,86740.1,2.849]
["binance-futures","BTCUSDT",1765954736704,5.837,86740.2,86740.1,0.788]
["binance-futures","BTCUSDT",1765954820568,15.174,86721.1,86721.0,0.892]
["binance-futures","BTCUSDT",1765954867565,4.511,86751.4,86751.3,7.489]
["binance-futures","BTCUSDT",1765954879476,2.19,86749.2,86749.1,15.388]
["binance-futures","BTCUSDT",1765954942011,2.361,86767.6,86767.5,17.31]
["binance-futures","BTCUSDT",1765954997154,4.01,86720.1,86720.0,4.617]
["binance-futures","BTCUSDT",1765955055513,1.712,86762.1,86762.0,11.236]
["binance-futures","BTCUSDT",1765955068296,2.706,86763.0,86762.9,14.396]
["binance-futures","BTCUSDT",1765955117371,2.967,86762.3,86762.2,3.553]
["binance-futures","BTCUSDT",1765955178167,2.253,86799.9,86799.8,8.419]
["binance-futures","BTCUSDT",1765955216749,7.573,86838.4,86838.3,2.62]
["binance-futures","BTCUSDT",1765955272699,7.75,86780.9,86780.8,0.003]
["binance-futures","BTCUSDT",1765955334483,8.751,86789.4,86789.3,2.919]
["binance-futures","BTCUSDT",1765955391988,0.109,86776.6,86776.5,6.588]
["binance-futures","BTCUSDT",1765955405049,4.868,86783.4,86783.3,0.236]
["binance-futures","BTCUSDT",1765955453821,2.713,86615.0,86614.9,2.665]
["binance-futures","BTCUSDT",1765955494210,1.555,86713.3,86713.2,14.626]
["binance-futures","BTCUSDT",1765955561044,2.757,86710.7,86710.6,6.455]
["binance-futures","BTCUSDT",1765955614057,5.085,86657.1,86657.0,10.522]
["binance-futures","BTCUSDT",1765955626800,4.231,86664.6,86664.5,10.303]
["binance-futures","BTCUSDT",1765955688415,5.38,86629.8,86629.7,1.007]
["binance-futures","BTCUSDT",1765955757512,4.347,86642.6,86642.5,6.676]
["binance-futures","BTCUSDT",1765955802433,1.263,86661.8,86661.7,12.77]
["binance-futures","BTCUSDT",1765955853397,2.461,86655.6,86655.5,14.263]
["binance-futures","BTCUSDT",1765955918044,2.048,86610.0,86609.9,5.017]
["binance-futures","BTCUSDT",1765955932629,7.393,86593.4,86593.3,3.461]
["binance-futures","BTCUSDT",1765955980737,5.334,86566.5,86566.4,2.524]
["binance-futures","BTCUSDT",1765956037245,6.179,86585.4,86585.3,0.758]
["binance-futures","BTCUSDT",1765956098785,0.093,86620.0,86619.9,22.74]
["binance-futures","BTCUSDT",1765956149921,2.739,86643.4,86643.3,11.891]
["binance-futures","BTCUSDT",1765956161224,1.984,86652.2,86652.1,8.557]
["binance-futures","BTCUSDT",1765956213468,13.755,86699.6,86699.5,1.296]
["binance-futures","BTCUSDT",1765956288805,9.205,86673.5,86673.4,2.415]
["binance-futures","BTCUSDT",1765956364981,18.197,86664.8,86664.7,2.078]
["binance-futures","BTCUSDT",1765956429021,1.107,86703.6,86703.5,13.698]
["binance-futures","BTCUSDT",1765956497521,11.958,86696.7,86696.6,1.65]
["binance-futures","BTCUSDT",1765956501563,8.025,86687.9,86687.8,0.132]
["binance-futures","BTCUSDT",1765956587017,5.034,86700.0,86699.9,1.96]
["binance-futures","BTCUSDT",1765956651430,0.614,86759.4,86759.3,12.581]
["binance-futures","BTCUSDT",1765956692696,13.268,86799.9,86799.8,0.093]
["binance-futures","BTCUSDT",1765956745209,3.516,86864.4,86864.3,4.155]
["binance-futures","BTCUSDT",1765956756650,4.566,86855.1,86855.0,8.091]
["binance-futures","BTCUSDT",1765956803196,3.27,86835.8,86835.7,5.595]
["binance-futures","BTCUSDT",1765956853585,0.264,86902.4,86902.3,7.706]
["binance-futures","BTCUSDT",1765956889130,1.205,86975.3,86975.2,4.122]
["binance-futures","BTCUSDT",1765956934468,2.324,87054.2,87054.1,3.889]
["binance-futures","BTCUSDT",1765956979667,2.039,86979.3,86979.2,17.312]
["binance-futures","BTCUSDT",1765956982349,1.223,86979.3,86979.2,17.226]
["binance-futures","BTCUSDT",1765957036148,2.104,86967.8,86967.7,9.725]
["binance-futures","BTCUSDT",1765957089617,3.589,86922.9,86922.8,8.22]
["binance-futures","BTCUSDT",1765957142257,6.601,86958.3,86958.2,1.424]
["binance-futures","BTCUSDT",1765957200943,0.464,87016.8,87016.7,3.836]
["binance-futures","BTCUSDT",1765957251104,2.617,86993.9,86993.8,10.561]
["binance-futures","BTCUSDT",1765957262399,16.424,86998.3,86998.2,1.16]
["binance-futures","BTCUSDT",1765957321710,3.806,86990.1,86990.0,3.349]
["binance-futures","BTCUSDT",1765957375204,16.062,86995.8,86995.7,3.06]
["binance-futures","BTCUSDT",1765957439489,0.184,87002.6,87002.5,11.773]
["binance-futures","BTCUSDT",1765957491241,4.989,86975.6,86975.5,5.539]
["binance-futures","BTCUSDT",1765957504905,8.77,86970.8,86970.7,2.474]
["binance-futures","BTCUSDT",1765957567347,0.05,86965.3,86965.2,16.805]
["binance-futures","BTCUSDT",1765957623707,3.368,86970.0,86969.9,5.078]
["binance-futures","BTCUSDT",1765957685721,0.27,86907.8,86907.7,13.516]
["binance-futures","BTCUSDT",1765957745373,3.398,86934.9,86934.8,9.038]
["binance-futures","BTCUSDT",1765957796478,0.028,86937.7,86937.6,14.647]
["binance-futures","BTCUSDT",1765957806936,4.117,86931.5,86931.4,2.334]
["binance-futures","BTCUSDT",1765957860055,6.137,86935.3,86935.2,2.074]
["binance-futures","BTCUSDT",1765957915515,2.566,86924.2,86924.1,9.046]
["binance-futures","BTCUSDT",1765957980137,2.335,86938.4,86938.3,5.903]
["binance-futures","BTCUSDT",1765958034465,10.821,86921.1,86921.0,2.086]
["binance-futures","BTCUSDT",1765958048784,5.423,86920.6,86920.5,1.954]
["binance-futures","BTCUSDT",1765958120365,10.318,86954.1,86954.0,3.987]
["binance-futures","BTCUSDT",1765958166820,18.878,87014.5,87014.4,0.161]
["binance-futures","BTCUSDT",1765958233301,4.477,87007.3,87007.2,1.753]
["binance-futures","BTCUSDT",1765958290179,0.003,87021.1,87021.0,10.128]
["binance-futures","BTCUSDT",1765958345048,0.846,87011.4,87011.3,5.385]
["binance-futures","BTCUSDT",1765958359223,1.602,87011.4,87011.3,4.789]
["binance-futures","BTCUSDT",1765958410345,7.074,86992.6,86992.5,1.875]
["binance-futures","BTCUSDT",1765958456157,4.532,86916.0,86915.9,12.924]
["binance-futures","BTCUSDT",1765958497225,5.786,86902.5,86902.4,1.844]
["binance-futures","BTCUSDT",1765958549331,4.52,86919.8,86919.7,3.175]
["binance-futures","BTCUSDT",1765958560865,0.911,86919.8,86919.7,5.062]
["binance-futures","BTCUSDT",1765958605501,0.998,86860.8,86860.7,12.415]
["binance-futures","BTCUSDT",1765958655698,2.825,86847.6,86847.5,1.762]
["binance-futures","BTCUSDT",1765958711433,13.176,86847.4,86847.3,0.082]
["binance-futures","BTCUSDT",1765958754122,8.412,86895.4,86895.3,0.085]
["binance-futures","BTCUSDT",1765958821237,3.202,86881.6,86881.5,3.518]
["binance-futures","BTCUSDT",1765958824335,3.116,86881.6,86881.5,4.74]
["binance-futures","BTCUSDT",1765958884922,14.702,86853.7,86853.6,0.01]
["binance-futures","BTCUSDT",1765958948389,6.318,86811.5,86811.4,2.644]
["binance-futures","BTCUSDT",1765958970197,3.541,86813.3,86813.2,13.079]
["binance-futures","BTCUSDT",1765959061158,0.708,86833.0,86832.9,8.117]
["binance-futures","BTCUSDT",1765959103373,10.954,86857.2,86857.1,0.351]
["binance-futures","BTCUSDT",1765959113871,10.35,86847.6,86847.5,2.37]
["binance-futures","BTCUSDT",1765959176226,4.857,86803.7,86803.6,1.779]
["binance-futures","BTCUSDT",1765959227910,4.294,86794.9,86794.8,2.69]
["binance-futures","BTCUSDT",1765959291203,1.632,86810.0,86809.9,14.142]
["binance-futures","BTCUSDT",1765959352533,1.62,86780.0,86779.9,17.242]
["binance-futures","BTCUSDT",1765959355425,2.659,86780.0,86779.9,17.239]
["binance-futures","BTCUSDT",1765959415533,2.626,86734.4,86734.3,10.99]
["binance-futures","BTCUSDT",1765959469285,5.556,86746.4,86746.3,0.756]
["binance-futures","BTCUSDT",1765959533397,0.239,86739.8,86739.7,5.732]
["binance-futures","BTCUSDT",1765959598521,2.538,86735.9,86735.8,9.352]
["binance-futures","BTCUSDT",1765959644021,15.331,86666.1,86666.0,3.271]
["binance-futures","BTCUSDT",1765959652938,5.526,86623.8,86623.7,2.536]
["binance-futures","BTCUSDT",1765959701070,3.773,86682.0,86681.9,9.204]
["binance-futures","BTCUSDT",1765959750589,0.309,86652.8,86652.7,6.212]
["binance-futures","BTCUSDT",1765959810713,0.03,86654.3,86654.2,18.048]
["binance-futures","BTCUSDT",1765959862220,2.534,86650.2,86650.1,4.445]
["binance-futures","BTCUSDT",1765959874187,2.944,86652.1,86652.0,5.135]
["binance-futures","BTCUSDT",1765959931245,7.303,86604.9,86604.8,3.674]
["binance-futures","BTCUSDT",1765959975182,8.449,86578.2,86578.1,4.119]
["binance-futures","BTCUSDT",1765960038346,9.648,86580.1,86580.0,2.687]
["binance-futures","BTCUSDT",1765960069033,4.106,86575.6,86575.5,3.77]
["binance-futures","BTCUSDT",1765960113545,2.317,86438.1,86438.0,5.06]
["binance-futures","BTCUSDT",1765960121615,8.742,86457.9,86457.8,2.439]
["binance-futures","BTCUSDT",1765960158649,0.212,86542.3,86542.2,12.439]
["binance-futures","BTCUSDT",1765960210815,5.376,86493.6,86493.5,8.175]
["binance-futures","BTCUSDT",1765960261258,4.42,86535.1,86535.0,2.247]
["binance-futures","BTCUSDT",1765960308601,9.732,86524.5,86524.4,0.944]
["binance-futures","BTCUSDT",1765960319135,12.005,86511.6,86511.5,0.581]
["binance-futures","BTCUSDT",1765960362821,6.231,86449.5,86449.4,3.017]
["binance-futures","BTCUSDT",1765960405993,2.593,86396.9,86396.8,10.064]
["binance-futures","BTCUSDT",1765960452847,15.983,86427.1,86427.0,2.757]
["binance-futures","BTCUSDT",1765960493861,3.449,86418.1,86418.0,7.764]
["binance-futures","BTCUSDT",1765960541573,3.405,86456.7,86456.6,5.827]
["binance-futures","BTCUSDT",1765960580718,12.636,86411.3,86411.2,4.085]
["binance-futures","BTCUSDT",1765960590192,5.91,86415.5,86415.4,3.775]
["binance-futures","BTCUSDT",1765960638053,4.82,86437.9,86437.8,2.185]
["binance-futures","BTCUSDT",1765960677683,0.454,86387.1,86387.0,5.482]
["binance-futures","BTCUSDT",1765960722405,3.689,86489.3,86489.2,4.63]
["binance-futures","BTCUSDT",1765960732684,8.516,86490.6,86490.5,0.112]
["binance-futures","BTCUSDT",1765960776584,9.162,86456.4,86456.3,2.268]
["binance-futures","BTCUSDT",1765960832261,0.458,86469.4,86469.3,15.668]
["binance-futures","BTCUSDT",1765960873429,2.315,86445.0,86444.9,4.346]
["binance-futures","BTCUSDT",1765960926663,17.368,86446.9,86446.8,0.034]
["binance-futures","BTCUSDT",1765960996941,0.404,86441.1,86441.0,5.698]
["binance-futures","BTCUSDT",1765961044947,11.185,86438.4,86438.3,2.551]
["binance-futures","BTCUSDT",1765961057333,17.656,86439.7,86439.6,0.138]
["binance-futures","BTCUSDT",1765961120404,1.95,86443.0,86442.9,10.632]
["binance-futures","BTCUSDT",1765961167727,11.815,86370.1,86370.0,0.038]
["binance-futures","BTCUSDT",1765961217190,5.637,86389.9,86389.8,0.22]
["binance-futures","BTCUSDT",1765961257369,16.369,86408.3,86408.2,2.147]
["binance-futures","BTCUSDT",1765961267885,1.441,86408.3,86408.2,4.722]
["binance-futures","BTCUSDT",1765961323944,1.512,86397.9,86397.8,4.214]
["binance-futures","BTCUSDT",1765961373949,8.228,86384.8,86384.7,3.133]
["binance-futures","BTCUSDT",1765961427993,0.365,86433.1,86433.0,13.048]
["binance-futures","BTCUSDT",1765961473627,14.288,86416.8,86416.7,0.008]
["binance-futures","BTCUSDT",1765961527795,20.177,86379.8,86379.7,0.124]
["binance-futures","BTCUSDT",1765961537230,5.029,86379.9,86379.8,6.891]
["binance-futures","BTCUSDT",1765961580741,3.139,86368.1,86368.0,4.743]
["binance-futures","BTCUSDT",1765961641541,14.415,86378.1,86378.0,0.976]
["binance-futures","BTCUSDT",1765961701577,8.93,86372.7,86372.6,0.265]
["binance-futures","BTCUSDT",1765961749102,9.919,86330.2,86330.1,0.026]
["binance-futures","BTCUSDT",1765961758297,0.324,86288.1,86288.0,14.295]
["binance-futures","BTCUSDT",1765961795535,5.656,86305.4,86305.3,1.6]
["binance-futures","BTCUSDT",1765961844635,0.539,86324.3,86324.2,8.418]
["binance-futures","BTCUSDT",1765961892016,10.214,86336.1,86336.0,3.408]
["binance-futures","BTCUSDT",1765961946652,13.219,86344.0,86343.9,3.759]
["binance-futures","BTCUSDT",1765961996567,4.732,86366.1,86366.0,4.503]
["binance-futures","BTCUSDT",1765962005841,6.207,86381.4,86381.3,3.282]
["binance-futures","BTCUSDT",1765962050789,5.859,86391.2,86391.1,3.427]
["binance-futures","BTCUSDT",1765962100061,9.07,86397.1,86397.0,5.219]
["binance-futures","BTCUSDT",1765962143353,2.446,86413.3,86413.2,6.256]
["binance-futures","BTCUSDT",1765962197818,13.728,86448.6,86448.5,4.595]
["binance-futures","BTCUSDT",1765962208669,1.798,86411.9,86411.8,6.254]
["binance-futures","BTCUSDT",1765962257252,5.1,86400.1,86400.0,5.25]
["binance-futures","BTCUSDT",1765962317582,2.918,86375.0,86374.9,5.899]
["binance-futures","BTCUSDT",1765962369045,5.416,86389.8,86389.7,1.432]
["binance-futures","BTCUSDT",1765962423941,1.025,86358.1,86358.0,7.402]
["binance-futures","BTCUSDT",1765962467523,2.872,86325.9,86325.8,5.892]
["binance-futures","BTCUSDT",1765962469996,2.619,86325.9,86325.8,5.435]
["binance-futures","BTCUSDT",1765962518961,2.675,86400.0,86399.9,16.811]
["binance-futures","BTCUSDT",1765962566613,0.544,86450.0,86449.9,6.134]
["binance-futures","BTCUSDT",1765962605827,11.085,86440.1,86440.0,1.482]
["binance-futures","BTCUSDT",1765962652469,16.593,86428.5,86428.4,3.658]
["binance-futures","BTCUSDT",1765962690250,3.989,86460.5,86460.4,4.077]
["binance-futures","BTCUSDT",1765962700187,3.342,86455.1,86455.0,7.6]
["binance-futures","BTCUSDT",1765962754065,8.845,86420.6,86420.5,0.154]
["binance-futures","BTCUSDT",1765962800953,0.16,86432.3,86432.2,18.155]
["binance-futures","BTCUSDT",1765962829906,4.882,86449.4,86449.3,1.676]
["binance-futures","BTCUSDT",1765962903098,5.349,86452.5,86452.4,3.442]
["binance-futures","BTCUSDT",1765962914273,6.434,86476.7,86476.6,6.48]
["binance-futures","BTCUSDT",1765962961912,4.571,86499.5,86499.4,12.015]
["binance-futures","BTCUSDT",1765963003743,0.257,86538.1,86538.0,14.239]
["binance-futures","BTCUSDT",1765963059061,4.29,86524.7,86524.6,13.682]
["binance-futures","BTCUSDT",1765963110942,14.068,86538.5,86538.4,0.731]
["binance-futures","BTCUSDT",1765963161020,2.828,86540.3,86540.2,5.443]
["binance-futures","BTCUSDT",1765963173096,0.006,86543.3,86543.2,19.323]
["binance-futures","BTCUSDT",1765963219305,8.302,86531.7,86531.6,2.699]
["binance-futures","BTCUSDT",1765963290436,6.657,86516.3,86516.2,0.127]
["binance-futures","BTCUSDT",1765963349609,3.479,86493.6,86493.5,5.022]
["binance-futures","BTCUSDT",1765963393349,10.689,86415.9,86415.8,0.129]
["binance-futures","BTCUSDT",1765963404425,4.573,86423.7,86423.6,10.487]
["binance-futures","BTCUSDT",1765963454637,6.192,86354.1,86354.0,2.577]
["binance-futures","BTCUSDT",1765963505843,17.982,86431.9,86431.8,0.027]
["binance-futures","BTCUSDT",1765963571529,6.162,86420.0,86419.9,10.223]
["binance-futures","BTCUSDT",1765963622081,7.946,86335.4,86335.3,4.36]
["binance-futures","BTCUSDT",1765963671705,13.199,86245.4,86245.3,1.26]
["binance-futures","BTCUSDT",1765963680978,1.532,86265.9,86265.8,5.517]
["binance-futures","BTCUSDT",1765963724353,5.149,86252.5,86252.4,4.369]
["binance-futures","BTCUSDT",1765963779805,4.108,86284.1,86284.0,12.558]
["binance-futures","BTCUSDT",1765963812643,0.104,86285.6,86285.5,19.116]
["binance-futures","BTCUSDT",1765963890890,13.127,86276.2,86276.1,3.271]
["binance-futures","BTCUSDT",1765963904757,6.214,86262.4,86262.3,2.016]
["binance-futures","BTCUSDT",1765963947132,18.241,86247.1,86247.0,0.016]
["binance-futures","BTCUSDT",1765964007429,2.549,86246.8,86246.7,10.699]
["binance-futures","BTCUSDT",1765964066072,2.367,86279.1,86279.0,9.969]
["binance-futures","BTCUSDT",1765964108729,2.349,86325.5,86325.4,4.718]
["binance-futures","BTCUSDT",1765964175464,1.298,86325.6,86325.5,17.056]
["binance-futures","BTCUSDT",1765964177870,4.345,86333.5,86333.4,15.46]
["binance-futures","BTCUSDT",1765964245173,11.781,86286.8,86286.7,2.313]
["binance-futures","BTCUSDT",1765964301390,16.08,86332.4,86332.3,2.46]
["binance-futures","BTCUSDT",1765964349214,6.195,86355.9,86355.8,0.092]
["binance-futures","BTCUSDT",1765964410686,14.235,86388.1,86388.0,0.031]
["binance-futures","BTCUSDT",1765964460787,0.529,86373.7,86373.6,6.557]
["binance-futures","BTCUSDT",1765964472330,13.276,86373.7,86373.6,0.627]
["binance-futures","BTCUSDT",1765964537045,11.938,86397.0,86396.9,5.124]
["binance-futures","BTCUSDT",1765964583717,7.951,86404.4,86404.3,5.038]
["binance-futures","BTCUSDT",1765964651481,5.646,86415.4,86415.3,4.369]
["binance-futures","BTCUSDT",1765964713070,6.757,86418.0,86417.9,8.761]
["binance-futures","BTCUSDT",1765964715177,6.197,86412.4,86412.3,6.161]
["binance-futures","BTCUSDT",1765964773628,13.189,86388.3,86388.2,4.304]
["binance-futures","BTCUSDT",1765964826482,4.069,86396.0,86395.9,5.312]
["binance-futures","BTCUSDT",1765964885868,7.808,86421.7,86421.6,3.501]
["binance-futures","BTCUSDT",1765964955319,11.853,86426.2,86426.1,4.105]
["binance-futures","BTCUSDT",1765964999637,16.306,86449.4,86449.3,17.068]
["binance-futures","BTCUSDT",1765965009503,13.967,86443.5,86443.4,1.086]
["binance-futures","BTCUSDT",1765965069513,17.581,86426.1,86426.0,7.277]
["binance-futures","BTCUSDT",1765965115152,13.652,86422.7,86422.6,7.284]
["binance-futures","BTCUSDT",1765965167705,6.293,86422.0,86421.9,6.12]
["binance-futures","BTCUSDT",1765965215837,0.746,86401.5,86401.4,20.147]
["binance-futures","BTCUSDT",1765965225863,3.275,86421.4,86421.3,23.788]
["binance-futures","BTCUSDT",1765965285545,6.432,86416.3,86416.2,2.3]
["binance-futures","BTCUSDT",1765965356676,9.44,86413.1,86413.0,6.619]
["binance-futures","BTCUSDT",1765965421512,6.391,86390.3,86390.2,4.452]
["binance-futures","BTCUSDT",1765965469917,9.574,86398.6,86398.5,2.095]
["binance-futures","BTCUSDT",1765965531516,6.613,86390.1,86390.0,7.547]
["binance-futures","BTCUSDT",1765965544013,0.128,86369.5,86369.4,19.433]
["binance-futures","BTCUSDT",1765965595467,4.167,86386.2,86386.1,11.905]
["binance-futures","BTCUSDT",1765965654269,3.307,86359.0,86358.9,6.954]
["binance-futures","BTCUSDT",1765965704161,1.883,86263.4,86263.3,3.905]
["binance-futures","BTCUSDT",1765965739577,5.736,86300.0,86299.9,3.089]
["binance-futures","BTCUSDT",1765965749049,3.037,86295.2,86295.1,5.479]
["binance-futures","BTCUSDT",1765965798717,5.12,86303.8,86303.7,1.356]
["binance-futures","BTCUSDT",1765965852103,14.373,86363.6,86363.5,0.938]
["binance-futures","BTCUSDT",1765965916222,5.423,86354.4,86354.3,5.31]
["binance-futures","BTCUSDT",1765965977095,9.901,86363.3,86363.2,4.071]
["binance-futures","BTCUSDT",1765966033753,4.338,86377.6,86377.5,4.598]
["binance-futures","BTCUSDT",1765966045389,0.181,86377.7,86377.6,14.521]
["binance-futures","BTCUSDT",1765966104052,2.954,86385.8,86385.7,5.583]
["binance-futures","BTCUSDT",1765966178338,8.343,86379.6,86379.5,12.045]
["binance-futures","BTCUSDT",1765966223951,9.154,86422.7,86422.6,9.675]
["binance-futures","BTCUSDT",1765966272706,0.249,86472.7,86472.6,20.098]
["binance-futures","BTCUSDT",1765966284574,9.179,86472.0,86471.9,4.038]
["binance-futures","BTCUSDT",1765966332087,0.97,86455.5,86455.4,6.985]
["binance-futures","BTCUSDT",1765966384312,0.646,86564.4,86564.3,7.374]
["binance-futures","BTCUSDT",1765966423575,1.173,86638.2,86638.1,14.894]
["binance-futures","BTCUSDT",1765966469792,15.997,86650.1,86650.0,1.04]
["binance-futures","BTCUSDT",1765966517957,7.404,86602.8,86602.7,3.025]
["binance-futures","BTCUSDT",1765966560388,1.508,86546.0,86545.9,5.832]
["binance-futures","BTCUSDT",1765966570545,5.999,86558.5,86558.4,13.367]
["binance-futures","BTCUSDT",1765966627359,21.399,86519.1,86519.0,0.978]
["binance-futures","BTCUSDT",1765966675839,3.055,86486.0,86485.9,5.192]
["binance-futures","BTCUSDT",1765966742094,10.211,86528.6,86528.5,1.686]
["binance-futures","BTCUSDT",1765966790601,1.844,86579.3,86579.2,5.59]
["binance-futures","BTCUSDT",1765966803689,3.72,86599.6,86599.5,18.624]
["binance-futures","BTCUSDT",1765966864311,5.463,86545.1,86545.0,1.602]
["binance-futures","BTCUSDT",1765966922071,5.471,86600.0,86599.9,4.71]
["binance-futures","BTCUSDT",1765966982747,9.288,86645.0,86644.9,4.223]
["binance-futures","BTCUSDT",1765967022270,2.614,86668.2,86668.1,15.366]
["binance-futures","BTCUSDT",1765967081093,10.767,86652.8,86652.7,4.097]
["binance-futures","BTCUSDT",1765967093850,0.156,86661.0,86660.9,16.919]
["binance-futures","BTCUSDT",1765967142590,5.201,86656.5,86656.4,7.623]
["binance-futures","BTCUSDT",1765967205841,3.597,86700.8,86700.7,6.869]
["binance-futures","BTCUSDT",1765967264461,1.818,86626.1,86626.0,6.925]
["binance-futures","BTCUSDT",1765967321336,1.36,86608.2,86608.1,23.792]
["binance-futures","BTCUSDT",1765967335141,6.681,86624.4,86624.3,3.761]
["binance-futures","BTCUSDT",1765967388092,17.197,86554.5,86554.4,1.0]
["binance-futures","BTCUSDT",1765967444352,2.863,86554.8,86554.7,5.254]
["binance-futures","BTCUSDT",1765967495557,3.135,86476.5,86476.4,7.734]
["binance-futures","BTCUSDT",1765967536107,3.418,86557.8,86557.7,4.238]
["binance-futures","BTCUSDT",1765967587650,12.917,86627.6,86627.5,0.982]
["binance-futures","BTCUSDT",1765967599237,3.739,86609.0,86608.9,3.703]
["binance-futures","BTCUSDT",1765967650972,4.956,86641.5,86641.4,15.025]
["binance-futures","BTCUSDT",1765967701897,6.538,86662.6,86662.5,4.854]
["binance-futures","BTCUSDT",1765967740617,5.516,86782.7,86782.6,3.45]
["binance-futures","BTCUSDT",1765967793252,3.342,86733.2,86733.1,3.536]
["binance-futures","BTCUSDT",1765967806652,5.627,86710.3,86710.0,0.008]
["binance-futures","BTCUSDT",1765967858052,1.022,86680.3,86680.2,11.07]
["binance-futures","BTCUSDT",1765967926649,5.581,86664.7,86664.6,0.092]
["binance-futures","BTCUSDT",1765967985304,12.2,86634.6,86634.5,0.842]
["binance-futures","BTCUSDT",1765968034700,10.897,86675.3,86675.2,4.084]
["binance-futures","BTCUSDT",1765968128750,6.13,86689.6,86689.5,0.535]
["binance-futures","BTCUSDT",1765968131645,13.04,86686.0,86685.9,0.126]
["binance-futures","BTCUSDT",1765968203407,6.266,86656.9,86656.8,3.232]
["binance-futures","BTCUSDT",1765968267169,8.238,86672.1,86672.0,5.031]
["binance-futures","BTCUSDT",1765968325648,7.419,86700.0,86699.9,4.082]
["binance-futures","BTCUSDT",1765968389003,0.371,86702.7,86702.6,12.774]
["binance-futures","BTCUSDT",1765968438233,4.934,86791.4,86791.3,15.814]
["binance-futures","BTCUSDT",1765968449215,3.296,86796.6,86796.5,4.583]
["binance-futures","BTCUSDT",1765968505471,4.066,86798.5,86798.4,5.65]
["binance-futures","BTCUSDT",1765968558387,4.359,86732.3,86732.2,3.766]
["binance-futures","BTCUSDT",1765968620077,11.927,86691.4,86691.3,2.256]
["binance-futures","BTCUSDT",1765968634401,3.66,86659.2,86659.1,3.345]
["binance-futures","BTCUSDT",1765968686880,7.183,86657.9,86657.8,1.494]
["binance-futures","BTCUSDT",1765968765915,3.817,86632.2,86632.1,9.216]
["binance-futures","BTCUSDT",1765968828218,10.151,86618.1,86618.0,0.354]
["binance-futures","BTCUSDT",1765968896956,3.909,86563.4,86563.3,3.413]
["binance-futures","BTCUSDT",1765968958036,5.498,86522.9,86522.8,12.102]
["binance-futures","BTCUSDT",1765969015902,1.712,86558.7,86558.6,4.946]
["binance-futures","BTCUSDT",1765969031433,4.746,86558.7,86558.6,3.826]
["binance-futures","BTCUSDT",1765969093985,3.349,86557.5,86557.4,4.009]
["binance-futures","BTCUSDT",1765969163941,2.231,86587.1,86587.0,4.355]
["binance-futures","BTCUSDT",1765969219323,6.297,86604.9,86604.8,5.954]
["binance-futures","BTCUSDT",1765969302777,7.168,86622.0,86621.9,1.826]
["binance-futures","BTCUSDT",1765969315751,9.068,86627.8,86627.7,5.308]
["binance-futures","BTCUSDT",1765969384944,4.64,86543.5,86543.4,3.36]
["binance-futures","BTCUSDT",1765969440588,1.04,86559.1,86559.0,6.975]
["binance-futures","BTCUSDT",1765969506540,4.929,86587.0,86586.9,7.116]
["binance-futures","BTCUSDT",1765969549492,16.084,86623.2,86623.1,0.036]
["binance-futures","BTCUSDT",1765969610609,10.828,86648.5,86648.4,4.816]
["binance-futures","BTCUSDT",1765969624683,16.896,86630.7,86630.6,2.189]
["binance-futures","BTCUSDT",1765969676944,2.11,86622.9,86622.8,4.893]
["binance-futures","BTCUSDT",1765969742247,4.216,86644.0,86643.9,8.874]
["binance-futures","BTCUSDT",1765969795891,0.692,86700.0,86699.9,14.734]
["binance-futures","BTCUSDT",1765969855377,4.674,86684.6,86684.5,1.992]
["binance-futures","BTCUSDT",1765969866404,2.736,86699.3,86699.2,6.435]
["binance-futures","BTCUSDT",1765969919841,3.829,86726.4,86726.3,2.979]
["binance-futures","BTCUSDT",1765969984681,0.167,86731.2,86731.1,16.295]
["binance-futures","BTCUSDT",1765970038065,2.913,86822.0,86821.9,13.522]
["binance-futures","BTCUSDT",1765970080417,12.466,86790.6,86790.5,2.691]
["binance-futures","BTCUSDT",1765970130224,0.369,86858.4,86858.3,8.405]
["binance-futures","BTCUSDT",1765970132792,7.354,86859.6,86859.5,2.105]
["binance-futures","BTCUSDT",1765970184877,5.323,86843.6,86843.5,2.229]
["binance-futures","BTCUSDT",1765970241737,3.924,86823.7,86823.6,8.782]
["binance-futures","BTCUSDT",1765970288225,8.627,86816.7,86816.6,0.175]
["binance-futures","BTCUSDT",1765970357365,3.19,86812.8,86812.7,4.995]
["binance-futures","BTCUSDT",1765970360629,4.49,86819.6,86819.5,0.175]
["binance-futures","BTCUSDT",1765970410397,2.33,86763.7,86763.6,4.687]
["binance-futures","BTCUSDT",1765970479533,2.979,86780.2,86780.1,12.975]
["binance-futures","BTCUSDT",1765970536951,3.564,86793.7,86793.6,3.971]
["binance-futures","BTCUSDT",1765970602637,5.983,86776.9,86776.8,4.229]
["binance-futures","BTCUSDT",1765970671487,9.757,86762.1,86762.0,2.694]
["binance-futures","BTCUSDT",1765970674704,8.301,86762.1,86762.0,2.755]
["binance-futures","BTCUSDT",1765970747611,4.543,86764.5,86764.4,2.217]
["binance-futures","BTCUSDT",1765970816644,4.786,86767.3,86767.2,4.982]
["binance-futures","BTCUSDT",1765970898812,4.172,86770.7,86770.6,17.403]
["binance-futures","BTCUSDT",1765970961189,2.709,86757.3,86757.2,8.485]
["binance-futures","BTCUSDT",1765971016717,6.228,86742.3,86742.2,1.962]
["binance-futures","BTCUSDT",1765971028242,0.089,86769.6,86769.5,14.264]
["binance-futures","BTCUSDT",1765971099029,4.994,86796.0,86795.9,3.83]
["binance-futures","BTCUSDT",1765971154581,3.203,86780.0,86779.9,9.332]
["binance-futures","BTCUSDT",1765971225545,9.354,86766.9,86766.8,0.883]
["binance-futures","BTCUSDT",1765971279481,2.511,86806.1,86806.0,5.326]
["binance-futures","BTCUSDT",1765971297387,6.95,86803.5,86803.4,5.959]
["binance-futures","BTCUSDT",1765971366617,18.056,86793.7,86793.6,1.947]
["binance-futures","BTCUSDT",1765971422638,15.271,86826.9,86826.8,0.063]
["binance-futures","BTCUSDT",1765971487803,0.333,86819.7,86819.6,6.94]
["binance-futures","BTCUSDT",1765971553649,15.018,86861.4,86861.3,0.272]
["binance-futures","BTCUSDT",1765971589492,5.006,86879.0,86878.9,4.153]
["binance-futures","BTCUSDT",1765971601063,2.782,86879.1,86879.0,10.995]
["binance-futures","BTCUSDT",1765971648445,3.332,86842.7,86842.6,4.735]
["binance-futures","BTCUSDT",1765971707925,2.855,86847.4,86847.3,10.886]
["binance-futures","BTCUSDT",1765971776397,5.8,86872.4,86872.3,8.113]
["binance-futures","BTCUSDT",1765971841893,0.66,86847.0,86846.9,5.962]
["binance-futures","BTCUSDT",1765971854213,1.067,86863.4,86863.3,13.633]
["binance-futures","BTCUSDT",1765971924177,0.156,86850.1,86850.0,7.143]
["binance-futures","BTCUSDT",1765971985408,14.851,86831.2,86831.1,1.162]
["binance-futures","BTCUSDT",1765972057062,11.018,86827.8,86827.7,4.775]
["binance-futures","BTCUSDT",1765972116920,10.526,86835.0,86834.9,3.1]
["binance-futures","BTCUSDT",1765972183229,6.354,86834.1,86834.0,4.915]
["binance-futures","BTCUSDT",1765972197505,4.998,86843.6,86843.5,9.604]
["binance-futures","BTCUSDT",1765972240001,1.778,86934.1,86934.0,10.148]
["binance-futures","BTCUSDT",1765972287769,0.24,86992.3,86992.2,6.947]
["binance-futures","BTCUSDT",1765972324316,1.163,87085.0,87084.9,14.734]
["binance-futures","BTCUSDT",1765972372655,3.05,87056.6,87056.5,10.937]
["binance-futures","BTCUSDT",1765972382024,6.342,87068.8,87068.7,4.105]
["binance-futures","BTCUSDT",1765972422272,4.965,86953.8,86953.7,4.542]
["binance-futures","BTCUSDT",1765972473009,4.562,86910.6,86910.5,3.49]
["binance-futures","BTCUSDT",1765972521312,6.051,86943.5,86943.4,9.176]
["binance-futures","BTCUSDT",1765972592550,5.912,86935.8,86935.7,0.523]
["binance-futures","BTCUSDT",1765972640505,17.402,86915.1,86915.0,2.679]
["binance-futures","BTCUSDT",1765972698097,20.778,86934.1,86934.0,1.174]
["binance-futures","BTCUSDT",1765972715837,9.465,86927.0,86926.9,2.485]
["binance-futures","BTCUSDT",1765972782145,1.942,86941.7,86941.6,9.209]
["binance-futures","BTCUSDT",1765972833833,8.904,86996.0,86995.9,2.53]
["binance-futures","BTCUSDT",1765972881717,1.476,87029.3,87029.2,14.948]
["binance-futures","BTCUSDT",1765972928654,3.678,87040.1,87040.0,18.202]
["binance-futures","BTCUSDT",1765972941664,2.519,87040.1,87040.0,17.788]
["binance-futures","BTCUSDT",1765972993290,2.152,87069.7,87069.6,4.597]
["binance-futures","BTCUSDT",1765973032527,5.745,87062.9,87062.8,3.955]
["binance-futures","BTCUSDT",1765973084641,4.768,87092.2,87092.1,0.717]
["binance-futures","BTCUSDT",1765973133395,12.328,87076.2,87076.1,3.534]
["binance-futures","BTCUSDT",1765973177525,3.778,87107.1,87107.0,5.274]
["binance-futures","BTCUSDT",1765973186993,4.575,87139.9,87139.8,9.278]
["binance-futures","BTCUSDT",1765973225240,3.522,87146.0,87145.9,7.631]
["binance-futures","BTCUSDT",1765973271292,9.907,87154.1,87154.0,1.892]
["binance-futures","BTCUSDT",1765973323281,0.599,87152.5,87152.4,15.95]
["binance-futures","BTCUSDT",1765973364969,10.148,87170.0,87169.9,2.796]
["binance-futures","BTCUSDT",1765973374577,1.874,87157.4,87157.3,15.901]
["binance-futures","BTCUSDT",1765973414590,9.822,87070.8,87070.7,1.522]
["binance-futures","BTCUSDT",1765973463636,4.173,87044.3,87044.2,4.67]
["binance-futures","BTCUSDT",1765973527112,9.304,87050.1,87050.0,3.197]
["binance-futures","BTCUSDT",1765973567574,2.596,87088.6,87088.5,14.822]
["binance-futures","BTCUSDT",1765973633288,0.143,87080.1,87080.0,7.784]
["binance-futures","BTCUSDT",1765973645053,4.733,87089.6,87089.5,15.403]
["binance-futures","BTCUSDT",1765973698145,6.678,87110.0,87109.9,0.084]
["binance-futures","BTCUSDT",1765973760081,13.55,87050.1,87050.0,26.828]
["binance-futures","BTCUSDT",1765973811812,5.288,87078.9,87078.8,5.212]
["binance-futures","BTCUSDT",1765973876342,4.623,87052.6,87052.5,13.262]
["binance-futures","BTCUSDT",1765973888624,5.395,87050.2,87050.1,1.538]
["binance-futures","BTCUSDT",1765973939389,12.446,87000.1,87000.0,4.613]
["binance-futures","BTCUSDT",1765974003478,5.437,87050.5,87050.4,14.215]
["binance-futures","BTCUSDT",1765974059718,5.15,87014.5,87014.4,1.775]
["binance-futures","BTCUSDT",1765974117184,6.098,86987.4,86987.3,3.46]
["binance-futures","BTCUSDT",1765974171120,3.718,86997.9,86997.8,12.249]
["binance-futures","BTCUSDT",1765974173206,0.057,87000.8,87000.7,25.978]
["binance-futures","BTCUSDT",1765974223121,3.863,86995.6,86995.5,15.047]
["binance-futures","BTCUSDT",1765974280411,2.136,87112.6,87112.5,10.085]
["binance-futures","BTCUSDT",1765974329681,0.214,87072.6,87072.5,14.614]
["binance-futures","BTCUSDT",1765974394133,5.923,87101.5,87101.4,12.57]
["binance-futures","BTCUSDT",1765974451250,9.635,87087.1,87087.0,1.336]
["binance-futures","BTCUSDT",1765974464176,10.084,87068.1,87068.0,5.42]
["binance-futures","BTCUSDT",1765974530497,6.69,86957.3,86957.2,1.082]
["binance-futures","BTCUSDT",1765974586965,3.1,87048.0,87047.9,4.266]
["binance-futures","BTCUSDT",1765974646967,0.345,86969.3,86968.5,3.561]
["binance-futures","BTCUSDT",1765974665364,8.558,86980.5,86980.4,5.704]
["binance-futures","BTCUSDT",1765974707845,2.591,87012.0,87011.9,4.92]
["binance-futures","BTCUSDT",1765974780068,5.562,87028.3,87028.2,0.267]
["binance-futures","BTCUSDT",1765974831430,13.857,87036.9,87036.8,0.876]
["binance-futures","BTCUSDT",1765974895892,4.414,87023.4,87023.3,10.683]
["binance-futures","BTCUSDT",1765974967914,3.245,87048.0,87047.9,13.055]
["binance-futures","BTCUSDT",1765975027587,13.562,87041.9,87041.8,4.143]
["binance-futures","BTCUSDT",1765975041197,1.339,87030.5,87030.4,5.659]
["binance-futures","BTCUSDT",1765975109677,4.408,87040.8,87040.7,6.623]
["binance-futures","BTCUSDT",1765975188377,5.522,87028.9,87028.8,1.565]
["binance-futures","BTCUSDT",1765975260222,11.871,87037.7,87037.6,3.248]
["binance-futures","BTCUSDT",1765975325329,5.975,87030.4,87030.3,2.542]
["binance-futures","BTCUSDT",1765975336925,13.882,87022.3,87022.2,3.156]
["binance-futures","BTCUSDT",1765975390752,4.989,86916.8,86916.7,2.082]
["binance-futures","BTCUSDT",1765975434609,10.826,86883.7,86883.6,2.779]
["binance-futures","BTCUSDT",1765975483272,8.67,86842.4,86842.3,2.801]
["binance-futures","BTCUSDT",1765975522348,3.87,86847.7,86847.6,3.882]
["binance-futures","BTCUSDT",1765975572829,5.292,86820.2,86820.1,5.225]
["binance-futures","BTCUSDT",1765975583557,2.712,86840.1,86840.0,13.129]
["binance-futures","BTCUSDT",1765975633864,18.993,86867.7,86867.6,1.564]
["binance-futures","BTCUSDT",1765975701817,12.79,86888.0,86887.9,6.027]
["binance-futures","BTCUSDT",1765975760925,5.293,86874.1,86874.0,3.241]
["binance-futures","BTCUSDT",1765975797609,0.335,86874.5,86874.4,5.152]
["binance-futures","BTCUSDT",1765975835423,3.924,86993.3,86993.2,5.844]
["binance-futures","BTCUSDT",1765975883525,5.83,86999.0,86998.9,1.621]
["binance-futures","BTCUSDT",1765975936085,3.948,87030.5,87030.4,5.37]
["binance-futures","BTCUSDT",1765975993349,2.781,87047.0,87046.9,11.628]
["binance-futures","BTCUSDT",1765976040701,3.655,87024.9,87024.8,2.907]
["binance-futures","BTCUSDT",1765976116595,3.605,86987.7,86987.6,10.253]
["binance-futures","BTCUSDT",1765976120176,4.786,86987.7,86987.6,3.337]
["binance-futures","BTCUSDT",1765976195833,3.774,86987.0,86986.9,3.796]
["binance-futures","BTCUSDT",1765976283517,1.965,86974.3,86974.2,5.535]
["binance-futures","BTCUSDT",1765976352208,2.463,86969.3,86969.2,13.367]
["binance-futures","BTCUSDT",1765976424174,4.75,87001.3,87001.2,7.438]
["binance-futures","BTCUSDT",1765976441404,2.643,87020.6,87020.5,7.15]
["binance-futures","BTCUSDT",1765976493201,9.458,87024.4,87024.3,2.698]
["binance-futures","BTCUSDT",1765976562569,5.19,86967.4,86967.3,1.536]
["binance-futures","BTCUSDT",1765976623477,5.773,86967.3,86967.2,0.033]
["binance-futures","BTCUSDT",1765976685997,3.284,87095.9,87095.8,14.842]
["binance-futures","BTCUSDT",1765976741355,0.116,87110.3,87110.2,19.325]
["binance-futures","BTCUSDT",1765976743072,11.769,87127.3,87127.2,8.251]
["binance-futures","BTCUSDT",1765976791273,2.946,87144.4,87144.3,6.51]
["binance-futures","BTCUSDT",1765976832327,5.695,87200.1,87200.0,17.973]
["binance-futures","BTCUSDT",1765976879821,1.378,87073.6,87073.5,7.057]
["binance-futures","BTCUSDT",1765976928187,8.792,86980.1,86980.0,3.431]
["binance-futures","BTCUSDT",1765976971699,12.154,86973.4,86973.3,0.683]
["binance-futures","BTCUSDT",1765976985693,15.71,86951.8,86951.7,1.11]
["binance-futures","BTCUSDT",1765977036169,3.835,86996.0,86995.9,3.922]
["binance-futures","BTCUSDT",1765977084093,3.717,87018.7,87018.6,4.901]
["binance-futures","BTCUSDT",1765977145113,3.203,87016.5,87016.4,5.301]
["binance-futures","BTCUSDT",1765977200098,7.6,87010.7,87010.6,3.4]
["binance-futures","BTCUSDT",1765977216971,5.133,87010.7,87010.6,4.313]
["binance-futures","BTCUSDT",1765977270500,4.465,86867.3,86867.2,2.338]
["binance-futures","BTCUSDT",1765977308570,6.309,86863.1,86863.0,3.004]
["binance-futures","BTCUSDT",1765977356864,3.116,86848.9,86848.8,3.129]
["binance-futures","BTCUSDT",1765977404630,0.145,86866.7,86866.6,16.077]
["binance-futures","BTCUSDT",1765977444705,4.28,86868.0,86867.9,6.56]
["binance-futures","BTCUSDT",1765977455877,9.08,86879.1,86879.0,3.262]
["binance-futures","BTCUSDT",1765977495019,8.572,86827.0,86826.9,1.325]
["binance-futures","BTCUSDT",1765977541953,7.618,86802.6,86802.5,4.553]
["binance-futures","BTCUSDT",1765977590080,0.003,86797.6,86795.9,0.587]
["binance-futures","BTCUSDT",1765977628108,3.492,86832.7,86832.6,4.602]
["binance-futures","BTCUSDT",1765977637942,4.387,86853.8,86853.7,2.654]
["binance-futures","BTCUSDT",1765977678680,3.579,86883.8,86883.7,4.286]
["binance-futures","BTCUSDT",1765977731981,4.305,86926.1,86926.0,4.928]
["binance-futures","BTCUSDT",1765977791765,19.51,86911.5,86911.4,0.79]
["binance-futures","BTCUSDT",1765977839583,0.783,86931.2,86931.1,15.175]
["binance-futures","BTCUSDT",1765977884999,10.468,86953.2,86953.1,5.19]
["binance-futures","BTCUSDT",1765977902813,11.462,86944.3,86944.2,2.865]
["binance-futures","BTCUSDT",1765977949364,20.246,87012.3,87012.2,0.802]
["binance-futures","BTCUSDT",1765978003013,3.858,86980.0,86979.9,14.23]
["binance-futures","BTCUSDT",1765978054967,2.652,86980.1,86980.0,6.106]
["binance-futures","BTCUSDT",1765978115112,3.808,87031.4,87031.3,6.671]
["binance-futures","BTCUSDT",1765978125641,3.847,87071.9,87071.8,8.485]
["binance-futures","BTCUSDT",1765978178553,11.326,87032.7,87032.6,0.298]
["binance-futures","BTCUSDT",1765978243574,3.724,87048.0,87047.9,3.813]
["binance-futures","BTCUSDT",1765978282141,8.296,87131.5,87131.4,3.342]
["binance-futures","BTCUSDT",1765978336333,1.209,87145.1,87145.0,16.792]
["binance-futures","BTCUSDT",1765978392867,7.177,87133.2,87133.1,4.806]
["binance-futures","BTCUSDT",1765978438861,1.424,87151.6,87151.5,12.872]
["binance-futures","BTCUSDT",1765978448523,3.993,87190.0,87189.9,9.784]
["binance-futures","BTCUSDT",1765978497299,2.736,87200.0,87199.9,27.561]
["binance-futures","BTCUSDT",1765978535462,2.625,87236.5,87236.4,5.892]
["binance-futures","BTCUSDT",1765978584537,4.976,87114.8,87114.7,4.007]
["binance-futures","BTCUSDT",1765978633947,1.435,87081.0,87080.9,5.215]
["binance-futures","BTCUSDT",1765978645609,3.617,87119.6,87119.5,6.051]
["binance-futures","BTCUSDT",1765978698285,3.042,87130.1,87130.0,4.039]
["binance-futures","BTCUSDT",1765978749119,18.435,87141.1,87141.0,0.005]
["binance-futures","BTCUSDT",1765978807629,12.97,87131.8,87131.7,3.521]
["binance-futures","BTCUSDT",1765978870313,14.657,87130.1,87130.0,2.129]
["binance-futures","BTCUSDT",1765978899092,12.848,87135.1,87135.0,0.141]
["binance-futures","BTCUSDT",1765978936625,3.033,87194.5,87194.4,3.816]
["binance-futures","BTCUSDT",1765978991473,1.493,87181.5,87181.4,13.619]
["binance-futures","BTCUSDT",1765979055985,12.537,87200.0,87199.9,12.962]
["binance-futures","BTCUSDT",1765979098827,2.34,87342.4,87342.3,5.698]
["binance-futures","BTCUSDT",1765979132453,1.158,87374.3,87374.2,2.992]
["binance-futures","BTCUSDT",1765979140732,12.412,87416.7,87416.6,2.068]
["binance-futures","BTCUSDT",1765979176149,1.018,87442.8,87442.7,9.102]
["binance-futures","BTCUSDT",1765979218669,11.029,87425.7,87425.6,1.994]
["binance-futures","BTCUSDT",1765979259925,3.607,87547.5,87547.4,11.547]
["binance-futures","BTCUSDT",1765979295233,1.847,87557.5,87557.4,12.175]
["binance-futures","BTCUSDT",1765979336240,5.696,87689.8,87689.7,6.104]
["binance-futures","BTCUSDT",1765979344354,2.017,87754.7,87754.6,3.418]
["binance-futures","BTCUSDT",1765979379399,0.754,87537.9,87537.8,16.559]
["binance-futures","BTCUSDT",1765979421435,11.015,87428.9,87428.8,0.313]
["binance-futures","BTCUSDT",1765979455909,3.151,87400.1,87400.0,13.368]
["binance-futures","BTCUSDT",1765979498715,2.332,87326.4,87326.3,12.203]
["binance-futures","BTCUSDT",1765979507962,1.933,87344.4,87344.3,16.343]
["binance-futures","BTCUSDT",1765979546057,8.857,87323.7,87323.6,3.948]
["binance-futures","BTCUSDT",1765979590769,16.484,87385.6,87385.5,4.223]
["binance-futures","BTCUSDT",1765979637893,7.111,87397.2,87397.1,2.173]
["binance-futures","BTCUSDT",1765979679453,2.804,87445.5,87445.4,9.075]
["binance-futures","BTCUSDT",1765979706073,8.285,87429.1,87429.0,5.764]
["binance-futures","BTCUSDT",1765979732992,14.107,87432.5,87432.4,0.424]
["binance-futures","BTCUSDT",1765979780362,1.595,87529.0,87528.9,5.311]
["binance-futures","BTCUSDT",1765979825526,13.993,87576.9,87576.8,3.865]
["binance-futures","BTCUSDT",1765979862313,1.098,87550.8,87550.7,6.324]
["binance-futures","BTCUSDT",1765979910497,1.799,87558.1,87558.0,5.243]
["binance-futures","BTCUSDT",1765979949153,1.968,87574.9,87574.8,4.037]
["binance-futures","BTCUSDT",1765979958342,3.793,87579.1,87579.0,3.571]
["binance-futures","BTCUSDT",1765980003498,3.849,87620.0,87619.9,8.448]
["binance-futures","BTCUSDT",1765980038904,4.602,87642.4,87642.3,2.679]
["binance-futures","BTCUSDT",1765980082972,0.003,87632.7,87632.6,9.641]
["binance-futures","BTCUSDT",1765980092054,8.746,87628.9,87628.8,0.296]
["binance-futures","BTCUSDT",1765980130465,9.685,87566.7,87566.6,0.77]
["binance-futures","BTCUSDT",1765980177147,3.214,87657.7,87657.6,4.812]
["binance-futures","BTCUSDT",1765980213773,0.512,87583.1,87583.0,4.55]
["binance-futures","BTCUSDT",1765980260035,3.121,87646.1,87646.0,2.9]
["binance-futures","BTCUSDT",1765980306516,3.213,87586.4,87586.3,4.151]
["binance-futures","BTCUSDT",1765980342578,1.827,87521.4,87521.3,13.156]
["binance-futures","BTCUSDT",1765980352123,3.499,87526.9,87526.8,10.238]
["binance-futures","BTCUSDT",1765980389485,7.351,87479.1,87479.0,3.018]
["binance-futures","BTCUSDT",1765980440493,5.607,87486.6,87486.5,2.563]
["binance-futures","BTCUSDT",1765980489149,8.324,87521.3,87521.2,4.698]
["binance-futures","BTCUSDT",1765980533247,3.778,87567.7,87567.6,8.997]
["binance-futures","BTCUSDT",1765980541765,10.448,87540.6,87540.5,3.706]
["binance-futures","BTCUSDT",1765980597970,3.531,87581.6,87581.5,3.031]
["binance-futures","BTCUSDT",1765980635488,5.742,87646.3,87646.2,0.158]
["binance-futures","BTCUSDT",1765980680518,13.146,87559.2,87559.1,0.103]
["binance-futures","BTCUSDT",1765980722221,2.947,87547.2,87547.1,9.421]
["binance-futures","BTCUSDT",1765980775545,5.253,87561.0,87560.9,10.903]
["binance-futures","BTCUSDT",1765980784630,4.226,87525.7,87525.6,6.8]
["binance-futures","BTCUSDT",1765980827213,2.224,87626.0,87625.9,8.941]
["binance-futures","BTCUSDT",1765980877996,4.194,87558.4,87558.3,2.918]
["binance-futures","BTCUSDT",1765980924573,0.014,87571.3,87571.2,12.944]
["binance-futures","BTCUSDT",1765980967886,4.224,87646.1,87646.0,0.141]
["binance-futures","BTCUSDT",1765980977851,6.299,87657.0,87656.9,0.704]
["binance-futures","BTCUSDT",1765981018347,6.595,87676.0,87675.9,6.774]
["binance-futures","BTCUSDT",1765981067185,14.734,87695.8,87695.7,0.195]
["binance-futures","BTCUSDT",1765981111165,0.335,87813.1,87813.0,4.075]
["binance-futures","BTCUSDT",1765981147609,9.85,87795.1,87795.0,2.947]
["binance-futures","BTCUSDT",1765981192432,4.128,87820.0,87819.9,11.89]
["binance-futures","BTCUSDT",1765981194318,1.898,87820.0,87819.9,4.141]
["binance-futures","BTCUSDT",1765981236985,11.719,87774.2,87774.1,3.039]
["binance-futures","BTCUSDT",1765981281321,2.784,87764.5,87764.4,4.345]
["binance-futures","BTCUSDT",1765981320221,3.043,87753.1,87753.0,10.814]
["binance-futures","BTCUSDT",1765981367561,6.474,87759.7,87759.6,4.091]
["binance-futures","BTCUSDT",1765981413417,1.488,87782.7,87782.6,14.033]
["binance-futures","BTCUSDT",1765981421353,7.016,87780.1,87780.0,5.323]
["binance-futures","BTCUSDT",1765981474928,2.074,87709.3,87709.2,9.507]
["binance-futures","BTCUSDT",1765981517297,2.069,87731.3,87731.2,10.533]
["binance-futures","BTCUSDT",1765981566980,21.984,87699.2,87699.1,0.204]
["binance-futures","BTCUSDT",1765981623997,2.869,87726.6,87726.5,3.571]
["binance-futures","BTCUSDT",1765981625671,0.03,87748.6,87748.5,11.23]
["binance-futures","BTCUSDT",1765981673674,2.989,87704.0,87703.9,14.906]
["binance-futures","BTCUSDT",1765981713073,0.676,87691.3,87691.2,11.977]
["binance-futures","BTCUSDT",1765981761894,4.072,87678.9,87678.8,7.862]
["binance-futures","BTCUSDT",1765981810646,0.01,87722.4,87722.3,8.234]
["binance-futures","BTCUSDT",1765981845556,2.519,87734.3,87734.2,1.537]
["binance-futures","BTCUSDT",1765981853907,7.865,87765.6,87765.5,3.373]
["binance-futures","BTCUSDT",1765981894782,1.844,87855.3,87855.2,3.914]
["binance-futures","BTCUSDT",1765981929089,0.735,87733.2,87733.1,10.543]
["binance-futures","BTCUSDT",1765981970710,2.065,87754.6,87754.5,3.944]
["binance-futures","BTCUSDT",1765982005675,4.825,87630.3,87630.2,0.672]
["binance-futures","BTCUSDT",1765982013945,2.84,87619.0,87618.9,8.221]
["binance-futures","BTCUSDT",1765982055524,3.402,87571.4,87571.3,0.567]
["binance-futures","BTCUSDT",1765982090401,2.476,87561.1,87561.0,8.207]
["binance-futures","BTCUSDT",1765982132542,3.15,87672.0,87671.9,4.112]
["binance-futures","BTCUSDT",1765982174397,7.19,87549.5,87549.4,0.134]
["binance-futures","BTCUSDT",1765982209097,3.643,87379.1,87379.0,2.123]
["binance-futures","BTCUSDT",1765982232711,16.316,87499.4,87499.3,0.28]
["binance-futures","BTCUSDT",1765982252029,9.554,87476.4,87476.3,1.111]
["binance-futures","BTCUSDT",1765982293803,18.975,87454.9,87454.8,0.025]
["binance-futures","BTCUSDT",1765982335385,5.553,87450.1,87450.0,2.37]
["binance-futures","BTCUSDT",1765982370003,14.961,87426.3,87426.2,3.459]
["binance-futures","BTCUSDT",1765982378805,5.113,87396.7,87396.6,3.328]
["binance-futures","BTCUSDT",1765982414175,1.711,87467.4,87467.3,3.994]
["binance-futures","BTCUSDT",1765982455687,1.005,87594.9,87594.8,7.407]
["binance-futures","BTCUSDT",1765982497949,2.879,87451.1,87451.0,3.83]
["binance-futures","BTCUSDT",1765982533129,4.225,87440.8,87440.7,6.943]
["binance-futures","BTCUSDT",1765982576323,5.611,87424.9,87424.8,0.162]
["binance-futures","BTCUSDT",1765982585136,4.735,87429.9,87429.8,0.154]
["binance-futures","BTCUSDT",1765982622180,0.078,87405.7,87405.6,7.413]
["binance-futures","BTCUSDT",1765982665841,16.266,87390.9,87390.8,0.029]
["binance-futures","BTCUSDT",1765982703852,10.426,87529.1,87529.0,0.978]
["binance-futures","BTCUSDT",1765982745349,1.747,87386.5,87386.4,9.613]
["binance-futures","BTCUSDT",1765982753528,5.273,87363.7,87363.6,1.807]
["binance-futures","BTCUSDT",1765982788153,10.473,87217.4,87217.3,0.43]
["binance-futures","BTCUSDT",1765982828843,2.497,87140.7,87140.6,4.036]
["binance-futures","BTCUSDT",1765982868562,1.266,87186.2,87186.1,9.368]
["binance-futures","BTCUSDT",1765982902357,5.36,87220.2,87220.1,2.405]
["binance-futures","BTCUSDT",1765982943277,3.554,87244.4,87244.3,2.675]
["binance-futures","BTCUSDT",1765982966424,1.297,87379.7,87379.6,3.412]
["binance-futures","BTCUSDT",1765982986520,0.803,87378.0,87377.9,11.199]
["binance-futures","BTCUSDT",1765983027550,2.818,87507.3,87507.2,4.447]
["binance-futures","BTCUSDT",1765983061878,0.615,87525.6,87525.5,17.236]
["binance-futures","BTCUSDT",1765983102374,4.316,87585.0,87584.9,2.164]
["binance-futures","BTCUSDT",1765983136357,1.879,87676.8,87676.7,14.981]
["binance-futures","BTCUSDT",1765983144512,0.101,87751.1,87750.5,14.434]
["binance-futures","BTCUSDT",1765983185244,0.554,88717.0,88715.1,5.831]
["binance-futures","BTCUSDT",1765983221991,1.512,88720.0,88719.9,1.428]
["binance-futures","BTCUSDT",1765983264650,0.002,88924.1,88923.9,7.628]
["binance-futures","BTCUSDT",1765983306845,0.054,89068.0,89066.6,0.711]
["binance-futures","BTCUSDT",1765983342947,0.927,89125.3,89125.2,0.99]
["binance-futures","BTCUSDT",1765983351059,0.058,89181.2,89181.1,2.456]
["binance-futures","BTCUSDT",1765983385455,3.791,89480.5,89480.4,0.215]
["binance-futures","BTCUSDT",1765983428278,0.696,89397.6,89397.5,7.985]
["binance-futures","BTCUSDT",1765983469391,0.566,89271.6,89271.5,3.353]
["binance-futures","BTCUSDT",1765983503276,0.317,89298.5,89298.4,1.758]
["binance-futures","BTCUSDT",1765983511439,1.857,89341.8,89340.7,0.004]
["binance-futures","BTCUSDT",1765983545349,2.658,89552.4,89547.5,1.274]
["binance-futures","BTCUSDT",1765983586922,3.588,89559.7,89559.6,1.405]
["binance-futures","BTCUSDT",1765983628722,2.955,89750.8,89750.7,1.821]
["binance-futures","BTCUSDT",1765983664331,0.887,89726.1,89725.8,0.005]
["binance-futures","BTCUSDT",1765983706268,3.699,89461.3,89461.2,0.264]
["binance-futures","BTCUSDT",1765983714021,0.052,89424.4,89423.8,0.198]
["binance-futures","BTCUSDT",1765983750151,2.857,89526.8,89526.7,1.483]
["binance-futures","BTCUSDT",1765983790747,0.156,89697.6,89696.8,2.439]
["binance-futures","BTCUSDT",1765983825513,1.738,89744.0,89743.9,0.895]
["binance-futures","BTCUSDT",1765983866962,3.742,89587.9,89587.8,1.323]
["binance-futures","BTCUSDT",1765983875075,4.234,89593.2,89593.1,0.275]
["binance-futures","BTCUSDT",1765983909587,0.905,89506.6,89506.5,2.181]
["binance-futures","BTCUSDT",1765983949211,3.674,89809.7,89809.6,2.708]
["binance-futures","BTCUSDT",1765983990363,0.796,89984.1,89984.0,7.541]
["binance-futures","BTCUSDT",1765984026332,0.002,90283.5,90283.4,5.669]
["binance-futures","BTCUSDT",1765984035069,0.595,90143.1,90143.0,4.563]
["binance-futures","BTCUSDT",1765984069945,1.371,90097.0,90096.9,1.506]
["binance-futures","BTCUSDT",1765984111494,0.938,90127.3,90126.3,0.537]
["binance-futures","BTCUSDT",1765984152055,1.109,89973.5,89973.4,0.588]
["binance-futures","BTCUSDT",1765984185695,2.88,89808.3,89808.2,1.73]
["binance-futures","BTCUSDT",1765984226202,2.734,89916.4,89916.3,2.472]
["binance-futures","BTCUSDT",1765984259229,2.036,90124.5,90124.4,1.093]
["binance-futures","BTCUSDT",1765984267700,1.875,90122.9,90122.8,2.753]
["binance-futures","BTCUSDT",1765984308879,0.226,89952.7,89952.6,7.507]
["binance-futures","BTCUSDT",1765984342245,1.535,89962.3,89962.2,7.74]
["binance-futures","BTCUSDT",1765984382327,0.838,89932.5,89932.4,3.618]
["binance-futures","BTCUSDT",1765984390329,0.74,89954.7,89954.6,2.062]
["binance-futures","BTCUSDT",1765984429200,3.139,89984.1,89984.0,0.22]
["binance-futures","BTCUSDT",1765984463940,0.06,90094.5,90094.4,8.168]
["binance-futures","BTCUSDT",1765984497199,1.039,90173.2,90173.1,2.491]
["binance-futures","BTCUSDT",1765984537630,0.291,90224.2,90224.1,4.463]
["binance-futures","BTCUSDT",1765984578175,4.803,90187.2,90187.1,0.935]
["binance-futures","BTCUSDT",1765984612505,2.43,90096.4,90096.3,0.564]
["binance-futures","BTCUSDT",1765984620672,0.232,90087.7,90087.6,7.138]
["binance-futures","BTCUSDT",1765984661179,1.493,90224.5,90224.4,2.357]
["binance-futures","BTCUSDT",1765984695206,0.003,90221.6,90220.6,10.77]
["binance-futures","BTCUSDT",1765984735879,1.98,89992.1,89992.0,0.905]
["binance-futures","BTCUSDT",1765984770141,4.07,89871.7,89871.6,1.192]
["binance-futures","BTCUSDT",1765984778247,0.32,89898.7,89898.6,6.558]
["binance-futures","BTCUSDT",1765984818293,0.524,89963.7,89963.6,2.377]
["binance-futures","BTCUSDT",1765984852517,2.189,89935.0,89934.9,1.446]
["binance-futures","BTCUSDT",1765984893970,0.138,89896.6,89896.5,3.546]
["binance-futures","BTCUSDT",1765984927778,1.62,89843.0,89842.9,2.436]
["binance-futures","BTCUSDT",1765984968151,2.703,89816.5,89816.4,0.878]
["binance-futures","BTCUSDT",1765984976210,0.59,89859.6,89859.5,0.68]
["binance-futures","BTCUSDT",1765985010073,3.242,89976.8,89976.7,1.0]
["binance-futures","BTCUSDT",1765985050550,0.491,89888.7,89888.6,2.992]
["binance-futures","BTCUSDT",1765985091765,3.934,89753.4,89753.3,1.749]
["binance-futures","BTCUSDT",1765985125239,6.47,89715.1,89715.0,0.861]
["binance-futures","BTCUSDT",1765985136356,5.981,89655.1,89655.0,2.453]
["binance-futures","BTCUSDT",1765985167281,0.107,89620.0,89619.9,3.38]
["binance-futures","BTCUSDT",1765985206633,0.453,89785.8,89785.7,3.854]
["binance-futures","BTCUSDT",1765985247838,0.997,89623.7,89623.6,9.112]
["binance-futures","BTCUSDT",1765985281798,1.522,89713.1,89713.0,2.446]
["binance-futures","BTCUSDT",1765985322850,1.878,89730.1,89730.0,0.729]
["binance-futures","BTCUSDT",1765985324523,4.702,89756.7,89756.6,0.436]
["binance-futures","BTCUSDT",1765985364751,3.657,89857.0,89856.9,1.709]
["binance-futures","BTCUSDT",1765985406753,0.915,89888.2,89888.1,1.693]
["binance-futures","BTCUSDT",1765985440582,5.198,89932.5,89932.4,1.009]
["binance-futures","BTCUSDT",1765985480950,2.806,89935.1,89935.0,0.439]
["binance-futures","BTCUSDT",1765985489443,11.231,89868.3,89868.2,0.295]
["binance-futures","BTCUSDT",1765985523577,4.594,89861.4,89861.3,2.661]
["binance-futures","BTCUSDT",1765985564578,1.837,89920.7,89920.6,1.322]
["binance-futures","BTCUSDT",1765985599268,0.381,89933.2,89933.1,6.593]
["binance-futures","BTCUSDT",1765985639336,0.155,90028.8,90028.7,6.33]
["binance-futures","BTCUSDT",1765985680489,2.515,89920.5,89920.4,1.118]
["binance-futures","BTCUSDT",1765985682314,0.706,89911.5,89911.4,1.901]
["binance-futures","BTCUSDT",1765985723429,2.601,89759.3,89759.2,3.217]
["binance-futures","BTCUSDT",1765985763828,2.165,89444.1,89444.0,1.518]
["binance-futures","BTCUSDT",1765985798853,2.095,89317.4,89317.3,2.601]
["binance-futures","BTCUSDT",1765985839094,1.285,89479.5,89479.4,1.58]
["binance-futures","BTCUSDT",1765985872600,1.585,89423.9,89423.8,0.551]
["binance-futures","BTCUSDT",1765985902593,5.435,89381.4,89381.3,23.201]
["binance-futures","BTCUSDT",1765985921396,2.241,89433.7,89433.6,1.724]
["binance-futures","BTCUSDT",1765985954971,0.129,89420.3,89420.2,4.307]
["binance-futures","BTCUSDT",1765985994554,1.641,89364.6,89364.5,1.244]
["binance-futures","BTCUSDT",1765986028398,8.022,89424.0,89423.9,4.459]
["binance-futures","BTCUSDT",1765986036953,7.673,89421.0,89420.9,0.011]
["binance-futures","BTCUSDT",1765986076906,0.982,89384.7,89384.6,3.702]
["binance-futures","BTCUSDT",1765986111516,4.312,89328.6,89328.5,0.033]
["binance-futures","BTCUSDT",1765986151964,3.326,89106.3,89106.2,1.381]
["binance-futures","BTCUSDT",1765986193897,4.766,88716.9,88716.8,0.776]
["binance-futures","BTCUSDT",1765986228984,1.869,88775.7,88775.6,2.951]
["binance-futures","BTCUSDT",1765986237774,2.982,88650.5,88650.4,1.133]
["binance-futures","BTCUSDT",1765986272817,0.332,88509.7,88509.6,2.552]
["binance-futures","BTCUSDT",1765986313354,0.003,88526.4,88526.3,3.441]
["binance-futures","BTCUSDT",1765986354677,0.365,88410.0,88409.9,4.405]
["binance-futures","BTCUSDT",1765986389976,8.081,88333.2,88333.1,0.042]
["binance-futures","BTCUSDT",1765986398243,10.664,88289.7,88289.4,0.207]
["binance-futures","BTCUSDT",1765986433201,5.139,88073.7,88073.5,0.546]
["binance-futures","BTCUSDT",1765986475258,1.66,88373.7,88373.6,0.708]
["binance-futures","BTCUSDT",1765986517590,5.198,88366.9,88366.8,0.142]
["binance-futures","BTCUSDT",1765986552160,0.749,88390.1,88390.0,1.501]
["binance-futures","BTCUSDT",1765986593703,5.682,88296.1,88296.0,0.685]
["binance-futures","BTCUSDT",1765986622248,3.16,88102.9,88102.8,0.569]
["binance-futures","BTCUSDT",1765986637593,4.562,87880.5,87868.2,0.002]
["binance-futures","BTCUSDT",1765986680060,1.97,87851.6,87851.5,1.257]
["binance-futures","BTCUSDT",1765986715854,2.681,87798.1,87798.0,1.454]
["binance-futures","BTCUSDT",1765986757890,1.452,87650.1,87650.0,0.893]
["binance-futures","BTCUSDT",1765986766264,0.262,87649.0,87648.9,3.32]
["binance-futures","BTCUSDT",1765986801513,0.183,87585.8,87585.7,2.955]
["binance-futures","BTCUSDT",1765986842345,0.002,87710.5,87709.7,2.209]
["binance-futures","BTCUSDT",1765986883996,0.996,87570.6,87570.5,0.843]
["binance-futures","BTCUSDT",1765986919666,1.078,87334.1,87334.0,2.225]
["binance-futures","BTCUSDT",1765986960791,0.024,87542.6,87540.8,0.284]
["binance-futures","BTCUSDT",1765986995197,2.887,87603.4,87603.3,1.041]
["binance-futures","BTCUSDT",1765987003982,0.005,87504.0,87503.9,4.372]
["binance-futures","BTCUSDT",1765987045319,1.783,87443.5,87443.4,3.171]
["binance-futures","BTCUSDT",1765987079496,1.108,87332.6,87332.5,1.438]
["binance-futures","BTCUSDT",1765987121473,2.475,87318.1,87318.0,1.261]
["binance-futures","BTCUSDT",1765987155946,4.442,87182.3,87182.2,0.526]
["binance-futures","BTCUSDT",1765987164125,0.514,87288.8,87288.7,2.623]
["binance-futures","BTCUSDT",1765987205728,3.052,87154.9,87154.8,0.286]
["binance-futures","BTCUSDT",1765987240550,1.127,87156.0,87155.9,5.793]
["binance-futures","BTCUSDT",1765987282442,1.844,87383.0,87382.9,0.497]
["binance-futures","BTCUSDT",1765987322767,1.353,87386.2,87386.1,0.594]
["binance-futures","BTCUSDT",1765987356916,3.499,87574.1,87574.0,0.948]
["binance-futures","BTCUSDT",1765987371326,3.29,87500.1,87500.0,4.055]
["binance-futures","BTCUSDT",1765987400023,1.59,87589.8,87589.7,2.711]
["binance-futures","BTCUSDT",1765987440727,0.596,87684.2,87681.4,0.005]
["binance-futures","BTCUSDT",1765987481678,2.142,87661.7,87661.6,0.875]
["binance-futures","BTCUSDT",1765987516249,0.605,87582.2,87581.8,0.003]
["binance-futures","BTCUSDT",1765987524427,1.309,87570.1,87570.0,0.871]
["binance-futures","BTCUSDT",1765987565745,3.399,87347.4,87347.3,5.414]
["binance-futures","BTCUSDT",1765987599516,2.134,87384.0,87383.9,4.152]
["binance-futures","BTCUSDT",1765987639789,6.025,87489.9,87489.8,1.83]
["binance-futures","BTCUSDT",1765987674440,3.109,87558.9,87558.8,0.254]
["binance-futures","BTCUSDT",1765987682721,0.54,87657.9,87657.8,4.039]
["binance-futures","BTCUSDT",1765987723801,0.841,87570.0,87569.9,4.087]
["binance-futures","BTCUSDT",1765987758948,1.317,87505.3,87505.2,1.375]
["binance-futures","BTCUSDT",1765987800335,0.78,87576.0,87575.9,2.807]
["binance-futures","BTCUSDT",1765987834727,3.708,87623.7,87623.6,1.871]
["binance-futures","BTCUSDT",1765987876186,0.01,87552.8,87552.7,4.23]
["binance-futures","BTCUSDT",1765987885112,1.879,87570.5,87570.4,1.927]
["binance-futures","BTCUSDT",1765987920708,5.281,87424.8,87424.7,0.074]
["binance-futures","BTCUSDT",1765987962191,1.104,87403.5,87403.4,7.057]
["binance-futures","BTCUSDT",1765988004055,4.813,87300.0,87299.9,3.24]
["binance-futures","BTCUSDT",1765988039252,6.916,87255.8,87255.7,1.925]
["binance-futures","BTCUSDT",1765988047725,4.134,87204.6,87204.5,0.912]
["binance-futures","BTCUSDT",1765988093918,0.117,87013.3,87013.2,6.314]
["binance-futures","BTCUSDT",1765988124491,0.751,86742.1,86742.0,1.991]
["binance-futures","BTCUSDT",1765988165954,5.184,86950.2,86950.1,0.198]
["binance-futures","BTCUSDT",1765988200999,0.9,86835.0,86834.9,2.223]
["binance-futures","BTCUSDT",1765988242244,0.006,86776.4,86776.3,7.955]
["binance-futures","BTCUSDT",1765988276061,0.795,86746.5,86746.4,2.362]
["binance-futures","BTCUSDT",1765988284227,4.802,86843.1,86843.0,2.969]
["binance-futures","BTCUSDT",1765988325357,1.981,86692.1,86692.0,2.18]
["binance-futures","BTCUSDT",1765988359842,1.33,86645.8,86645.7,0.983]
["binance-futures","BTCUSDT",1765988400692,0.06,86604.9,86604.8,2.062]
["binance-futures","BTCUSDT",1765988409319,3.902,86499.2,86490.1,0.002]
["binance-futures","BTCUSDT",1765988443774,0.002,86548.1,86547.0,3.045]
["binance-futures","BTCUSDT",1765988484796,0.99,86583.6,86583.5,2.366]
["binance-futures","BTCUSDT",1765988518996,0.448,86534.3,86534.2,5.089]
["binance-futures","BTCUSDT",1765988559578,0.053,86377.4,86377.3,5.747]
["binance-futures","BTCUSDT",1765988600853,1.113,86484.6,86484.5,1.619]
["binance-futures","BTCUSDT",1765988634621,4.401,86480.8,86480.7,1.9]
["binance-futures","BTCUSDT",1765988642650,1.811,86500.8,86500.7,2.05]
["binance-futures","BTCUSDT",1765988683312,1.896,86403.3,86403.2,0.47]
["binance-futures","BTCUSDT",1765988716769,0.039,86426.0,86423.3,4.87]
["binance-futures","BTCUSDT",1765988757504,10.677,86468.4,86468.3,1.639]
["binance-futures","BTCUSDT",1765988792109,6.017,86547.9,86547.8,1.909]
["binance-futures","BTCUSDT",1765988800193,0.74,86585.2,86585.1,2.674]
["binance-futures","BTCUSDT",1765988830913,0.848,86403.1,86403.0,2.938]
["binance-futures","BTCUSDT",1765988875399,0.051,86504.0,86503.9,7.386]
["binance-futures","BTCUSDT",1765988916149,3.733,86447.6,86447.5,0.145]
["binance-futures","BTCUSDT",1765988950661,3.928,86408.4,86408.3,0.536]
["binance-futures","BTCUSDT",1765988993035,0.919,86322.8,86322.7,4.878]
["binance-futures","BTCUSDT",1765989001422,2.785,86311.0,86310.9,0.648]
["binance-futures","BTCUSDT",1765989035418,1.375,86154.4,86154.3,1.904]
["binance-futures","BTCUSDT",1765989075475,1.997,86214.2,86214.1,1.041]
["binance-futures","BTCUSDT",1765989116175,3.019,86183.5,86183.4,1.403]
["binance-futures","BTCUSDT",1765989150215,4.301,86284.6,86284.5,0.64]
["binance-futures","BTCUSDT",1765989158857,3.833,86251.8,86251.7,0.825]
["binance-futures","BTCUSDT",1765989192984,0.102,86259.5,86259.4,10.811]
["binance-futures","BTCUSDT",1765989234114,0.172,86470.0,86469.9,5.505]
["binance-futures","BTCUSDT",1765989275090,4.706,86557.6,86557.5,1.594]
["binance-futures","BTCUSDT",1765989309313,7.299,86381.0,86380.9,0.096]
["binance-futures","BTCUSDT",1765989350729,0.023,86220.1,86220.0,6.056]
["binance-futures","BTCUSDT",1765989352394,0.034,86239.1,86239.0,4.127]
["binance-futures","BTCUSDT",1765989393990,2.015,86359.7,86359.6,1.267]
["binance-futures","BTCUSDT",1765989434498,4.111,86629.4,86628.0,1.185]
["binance-futures","BTCUSDT",1765989469299,2.517,86599.2,86599.1,1.161]
["binance-futures","BTCUSDT",1765989510925,0.012,86409.1,86409.0,5.699]
["binance-futures","BTCUSDT",1765989519200,2.254,86443.0,86442.9,4.434]
["binance-futures","BTCUSDT",1765989549425,6.329,86390.5,86390.4,0.54]
["binance-futures","BTCUSDT",1765989594389,1.05,86397.0,86396.9,5.187]
["binance-futures","BTCUSDT",1765989629369,2.404,86424.5,86424.4,1.499]
["binance-futures","BTCUSDT",1765989671349,2.582,86345.9,86345.8,1.989]
["binance-futures","BTCUSDT",1765989712518,6.12,86310.1,86310.0,1.218]
["binance-futures","BTCUSDT",1765989714241,4.593,86307.6,86307.5,0.133]
["binance-futures","BTCUSDT",1765989755698,0.536,86369.9,86369.8,3.486]
["binance-futures","BTCUSDT",1765989796240,8.205,86416.5,86416.4,1.608]
["binance-futures","BTCUSDT",1765989830956,2.62,86448.6,86448.5,5.544]
["binance-futures","BTCUSDT",1765989872309,0.007,86561.6,86561.5,9.06]
["binance-futures","BTCUSDT",1765989906503,0.062,86563.8,86563.7,7.086]
["binance-futures","BTCUSDT",1765989914866,1.853,86559.8,86559.7,7.079]
["binance-futures","BTCUSDT",1765989955089,2.708,86740.2,86740.1,0.886]
["binance-futures","BTCUSDT",1765989989222,4.146,86747.4,86747.1,0.002]
["binance-futures","BTCUSDT",1765990030847,1.827,86659.1,86659.0,3.286]
["binance-futures","BTCUSDT",1765990067245,6.333,86618.5,86618.4,0.401]
["binance-futures","BTCUSDT",1765990075890,2.0,86522.5,86522.4,3.691]
["binance-futures","BTCUSDT",1765990117565,2.479,86607.0,86606.9,2.715]
["binance-futures","BTCUSDT",1765990152429,2.642,86685.8,86685.7,0.822]
["binance-futures","BTCUSDT",1765990194377,2.483,86731.1,86731.0,2.744]
["binance-futures","BTCUSDT",1765990236197,7.997,86566.8,86566.7,0.031]
["binance-futures","BTCUSDT",1765990272171,1.599,86462.4,86462.3,0.909]
["binance-futures","BTCUSDT",1765990281022,6.655,86465.6,86465.5,1.527]
["binance-futures","BTCUSDT",1765990331476,1.83,86532.3,86532.2,0.004]
["binance-futures","BTCUSDT",1765990359181,8.29,86593.4,86593.3,0.016]
["binance-futures","BTCUSDT",1765990402590,3.519,86694.7,86694.6,1.554]
["binance-futures","BTCUSDT",1765990436909,0.009,86770.8,86770.7,7.898]
["binance-futures","BTCUSDT",1765990445074,2.53,86773.8,86773.7,4.597]
["binance-futures","BTCUSDT",1765990487245,2.387,86777.1,86777.0,10.047]
["binance-futures","BTCUSDT",1765990522536,4.466,86763.6,86763.5,4.658]
["binance-futures","BTCUSDT",1765990565566,0.019,86735.3,86735.2,9.861]
["binance-futures","BTCUSDT",1765990601680,0.42,86748.7,86748.6,6.631]
["binance-futures","BTCUSDT",1765990646383,0.773,86816.9,86816.8,5.434]
["binance-futures","BTCUSDT",1765990654914,1.725,86802.9,86802.8,1.621]
["binance-futures","BTCUSDT",1765990691367,0.081,86871.6,86871.5,6.551]
["binance-futures","BTCUSDT",1765990731967,10.34,86897.6,86897.5,0.478]
["binance-futures","BTCUSDT",1765990767750,4.196,86923.9,86923.8,1.1]
["binance-futures","BTCUSDT",1765990810964,1.06,86819.7,86819.6,6.753]
["binance-futures","BTCUSDT",1765990819281,1.809,86812.8,86812.7,0.938]
["binance-futures","BTCUSDT",1765990855368,0.032,86902.4,86902.3,11.216]
["binance-futures","BTCUSDT",1765990896790,2.101,86905.6,86905.5,5.811]
["binance-futures","BTCUSDT",1765990940075,1.087,86928.4,86928.3,3.309]
["binance-futures","BTCUSDT",1765990975179,2.283,86789.0,86788.9,3.038]
["binance-futures","BTCUSDT",1765991017780,11.046,86727.7,86727.6,0.06]
["binance-futures","BTCUSDT",1765991053211,2.843,86650.1,86650.0,1.185]
["binance-futures","BTCUSDT",1765991073496,1.284,86585.4,86585.3,2.359]
["binance-futures","BTCUSDT",1765991102795,5.438,86586.7,86586.6,2.665]
["binance-futures","BTCUSDT",1765991138293,11.982,86603.0,86602.9,0.645]
["binance-futures","BTCUSDT",1765991179524,12.081,86666.4,86666.3,0.184]
["binance-futures","BTCUSDT",1765991216735,7.852,86627.7,86627.6,0.365]
["binance-futures","BTCUSDT",1765991225763,10.147,86591.4,86591.3,0.041]
["binance-futures","BTCUSDT",1765991270364,0.11,86681.7,86681.6,9.254]
["binance-futures","BTCUSDT",1765991306907,8.927,86624.2,86624.1,1.032]
["binance-futures","BTCUSDT",1765991351149,4.787,86527.5,86527.4,0.001]
["binance-futures","BTCUSDT",1765991393119,0.169,86548.4,86548.3,3.821]
["binance-futures","BTCUSDT",1765991428773,10.852,86548.6,86548.5,0.066]
["binance-futures","BTCUSDT",1765991437294,0.875,86575.9,86575.8,8.998]
["binance-futures","BTCUSDT",1765991474851,2.321,86589.1,86589.0,1.473]
["binance-futures","BTCUSDT",1765991520199,0.039,86678.2,86678.0,17.877]
["binance-futures","BTCUSDT",1765991563332,5.546,86736.9,86736.8,2.064]
["binance-futures","BTCUSDT",1765991601191,2.474,86720.0,86719.9,3.345]
["binance-futures","BTCUSDT",1765991609851,1.868,86712.8,86712.7,11.309]
["binance-futures","BTCUSDT",1765991655585,0.02,86620.6,86620.5,9.531]
["binance-futures","BTCUSDT",1765991694767,1.874,86634.6,86634.5,3.267]
["binance-futures","BTCUSDT",1765991741303,6.255,86595.8,86595.7,2.139]
["binance-futures","BTCUSDT",1765991776993,3.455,86616.4,86616.3,6.674]
["binance-futures","BTCUSDT",1765991787276,15.123,86600.1,86600.0,11.618]
["binance-futures","BTCUSDT",1765991832143,2.585,86734.8,86734.7,4.791]
["binance-futures","BTCUSDT",1765991867921,7.296,86698.3,86698.2,2.422]
["binance-futures","BTCUSDT",1765991915974,0.382,86835.9,86835.2,0.002]
["binance-futures","BTCUSDT",1765991953067,3.218,86870.7,86870.6,3.22]
["binance-futures","BTCUSDT",1765991997382,2.327,86872.0,86871.9,3.836]
["binance-futures","BTCUSDT",1765992006413,0.346,86888.2,86888.1,10.548]
["binance-futures","BTCUSDT",1765992043048,0.016,86924.5,86924.4,13.386]
["binance-futures","BTCUSDT",1765992085977,8.633,86975.4,86975.3,2.039]
["binance-futures","BTCUSDT",1765992128005,5.021,86976.5,86976.4,3.276]
["binance-futures","BTCUSDT",1765992163497,3.309,87012.1,87012.0,2.888]
["binance-futures","BTCUSDT",1765992172575,0.123,86986.1,86986.0,6.528]
["binance-futures","BTCUSDT",1765992210539,0.018,86895.1,86895.0,8.524]
["binance-futures","BTCUSDT",1765992256567,0.372,86946.9,86946.8,9.084]
["binance-futures","BTCUSDT",1765992303293,8.988,87028.0,87027.9,2.11]
["binance-futures","BTCUSDT",1765992340350,8.215,87029.6,87029.5,0.394]
["binance-futures","BTCUSDT",1765992386055,0.349,87010.2,87010.1,10.214]
["binance-futures","BTCUSDT",1765992395508,4.652,86965.1,86965.0,0.052]
["binance-futures","BTCUSDT",1765992434970,9.583,86971.5,86971.4,0.007]
["binance-futures","BTCUSDT",1765992482142,0.266,87036.9,87036.8,5.538]
["binance-futures","BTCUSDT",1765992522938,3.401,86938.2,86938.1,0.036]
["binance-futures","BTCUSDT",1765992571810,2.678,86851.1,86851.0,2.749]
["binance-futures","BTCUSDT",1765992582128,5.126,86883.6,86883.5,0.7]
["binance-futures","BTCUSDT",1765992621125,11.597,86782.1,86782.0,0.432]
["binance-futures","BTCUSDT",1765992661374,0.71,86732.9,86732.8,3.353]
["binance-futures","BTCUSDT",1765992703213,2.082,86874.9,86874.8,5.915]
["binance-futures","BTCUSDT",1765992752376,0.026,86869.8,86868.6,4.003]
["binance-futures","BTCUSDT",1765992800506,1.088,86735.6,86735.5,3.313]
["binance-futures","BTCUSDT",1765992842037,7.626,86772.7,86772.6,5.922]
["binance-futures","BTCUSDT",1765992851975,4.545,86715.1,86715.0,3.962]
["binance-futures","BTCUSDT",1765992900688,0.142,86728.6,86728.5,8.404]
["binance-futures","BTCUSDT",1765992942251,1.461,86745.6,86745.5,9.767]
["binance-futures","BTCUSDT",1765992991674,10.267,86752.9,86752.8,1.136]
["binance-futures","BTCUSDT",1765993033822,2.604,86727.1,86727.0,3.779]
["binance-futures","BTCUSDT",1765993044115,14.544,86736.7,86736.6,0.073]
["binance-futures","BTCUSDT",1765993094277,2.785,86739.5,86739.4,5.314]
["binance-futures","BTCUSDT",1765993138722,0.307,86711.9,86711.8,8.35]
["binance-futures","BTCUSDT",1765993186360,11.381,86612.3,86612.2,4.073]
["binance-futures","BTCUSDT",1765993221157,3.32,86564.4,86564.3,7.393]
["binance-futures","BTCUSDT",1765993266173,5.404,86553.9,86553.8,3.368]
["binance-futures","BTCUSDT",1765993275550,13.597,86538.0,86537.9,1.101]
["binance-futures","BTCUSDT",1765993314343,8.719,86463.1,86463.0,1.317]
["binance-futures","BTCUSDT",1765993358264,3.142,86515.8,86515.7,4.885]
["binance-futures","BTCUSDT",1765993402636,18.65,86511.3,86511.2,1.619]
["binance-futures","BTCUSDT",1765993444024,5.572,86446.8,86446.7,0.228]
["binance-futures","BTCUSDT",1765993453074,3.393,86454.2,86454.1,3.408]
["binance-futures","BTCUSDT",1765993490287,1.144,86339.7,86339.6,3.569]
["binance-futures","BTCUSDT",1765993548596,3.951,86277.7,86277.6,2.527]
["binance-futures","BTCUSDT",1765993575136,0.515,86230.1,86230.0,2.577]
["binance-futures","BTCUSDT",1765993609869,7.975,86343.4,86343.3,0.015]
["binance-futures","BTCUSDT",1765993654451,12.427,86368.3,86368.2,0.198]
["binance-futures","BTCUSDT",1765993664543,0.141,86390.5,86390.4,10.514]
["binance-futures","BTCUSDT",1765993703852,0.935,86378.7,86378.6,5.754]
["binance-futures","BTCUSDT",1765993751844,1.409,86392.8,86392.7,2.818]
["binance-futures","BTCUSDT",1765993793875,16.297,86477.7,86477.6,0.639]
["binance-futures","BTCUSDT",1765993838009,2.445,86509.2,86509.1,2.611]
["binance-futures","BTCUSDT",1765993848016,12.591,86530.5,86530.4,1.393]
["binance-futures","BTCUSDT",1765993887179,4.592,86511.6,86511.5,6.785]
["binance-futures","BTCUSDT",1765993933401,4.361,86506.1,86506.0,2.882]
["binance-futures","BTCUSDT",1765993975103,1.866,86431.1,86431.0,3.731]
["binance-futures","BTCUSDT",1765994022862,4.55,86416.2,86416.1,4.235]
["binance-futures","BTCUSDT",1765994070413,0.653,86391.8,86391.7,12.121]
["binance-futures","BTCUSDT",1765994072356,0.781,86391.8,86391.7,7.758]
["binance-futures","BTCUSDT",1765994118650,2.074,86301.3,86301.2,6.959]
["binance-futures","BTCUSDT",1765994162817,0.502,86432.8,86432.7,14.371]
["binance-futures","BTCUSDT",1765994204368,4.032,86388.5,86388.4,5.31]
["binance-futures","BTCUSDT",1765994251692,4.106,86363.4,86363.3,2.997]
["binance-futures","BTCUSDT",1765994292477,12.49,86398.7,86398.6,1.686]
["binance-futures","BTCUSDT",1765994304472,0.003,86415.8,86415.0,1.529]
["binance-futures","BTCUSDT",1765994378181,8.551,86368.9,86368.8,1.633]
["binance-futures","BTCUSDT",1765994405156,0.012,86484.5,86484.4,11.197]
["binance-futures","BTCUSDT",1765994450291,7.894,86535.3,86535.2,3.68]
["binance-futures","BTCUSDT",1765994489378,2.489,86570.6,86570.5,2.412]
["binance-futures","BTCUSDT",1765994498952,9.839,86570.4,86570.3,7.008]
["binance-futures","BTCUSDT",1765994544062,5.492,86569.6,86569.5,2.991]
["binance-futures","BTCUSDT",1765994582670,0.159,86609.8,86609.7,14.863]
["binance-futures","BTCUSDT",1765994630845,0.783,86550.1,86550.0,2.794]
["binance-futures","BTCUSDT",1765994676121,1.226,86720.0,86719.9,3.014]
["binance-futures","BTCUSDT",1765994715417,5.746,86600.1,86600.0,14.187]
["binance-futures","BTCUSDT",1765994725827,2.939,86614.7,86614.6,3.503]
["binance-futures","BTCUSDT",1765994766145,7.369,86700.0,86699.9,7.803]
["binance-futures","BTCUSDT",1765994812638,2.919,86680.7,86680.6,4.148]
["binance-futures","BTCUSDT",1765994860333,2.566,86760.2,86760.1,4.917]
["binance-futures","BTCUSDT",1765994897376,0.388,86708.0,86707.9,12.603]
["binance-futures","BTCUSDT",1765994907407,2.465,86720.4,86720.3,6.77]
["binance-futures","BTCUSDT",1765994953868,2.933,86748.5,86748.4,0.003]
["binance-futures","BTCUSDT",1765994997129,1.921,86672.1,86672.0,4.371]
["binance-futures","BTCUSDT",1765995044955,1.491,86657.3,86657.2,8.692]
["binance-futures","BTCUSDT",1765995086521,2.791,86609.3,86609.2,11.21]
["binance-futures","BTCUSDT",1765995133416,3.031,86522.4,86522.3,4.586]
["binance-futures","BTCUSDT",1765995142939,3.647,86542.7,86542.6,11.33]
["binance-futures","BTCUSDT",1765995187464,5.092,86524.9,86524.8,3.323]
["binance-futures","BTCUSDT",1765995239545,10.307,86526.1,86526.0,2.929]
["binance-futures","BTCUSDT",1765995281946,0.008,86508.5,86508.4,13.659]
["binance-futures","BTCUSDT",1765995335621,9.724,86492.6,86492.5,0.009]
["binance-futures","BTCUSDT",1765995347382,4.363,86473.9,86473.8,1.871]
["binance-futures","BTCUSDT",1765995389244,14.66,86425.9,86425.8,0.774]
["binance-futures","BTCUSDT",1765995436709,4.938,86436.1,86436.0,4.122]
["binance-futures","BTCUSDT",1765995489128,3.558,86442.9,86442.8,2.958]
["binance-futures","BTCUSDT",1765995532941,7.87,86477.4,86477.3,2.782]
["binance-futures","BTCUSDT",1765995587474,2.844,86556.6,86556.5,0.881]
["binance-futures","BTCUSDT",1765995631807,0.004,86552.9,86552.8,7.169]
["binance-futures","BTCUSDT",1765995640833,3.327,86555.8,86555.7,3.082]
["binance-futures","BTCUSDT",1765995690741,1.921,86578.1,86578.0,3.018]
["binance-futures","BTCUSDT",1765995736741,1.055,86645.9,86645.8,2.853]
["binance-futures","BTCUSDT",1765995789557,13.392,86567.7,86567.6,1.613]
["binance-futures","BTCUSDT",1765995799790,1.862,86589.0,86588.9,9.763]
["binance-futures","BTCUSDT",1765995842361,2.539,86643.0,86642.9,9.755]
["binance-futures","BTCUSDT",1765995898783,0.769,86593.6,86593.5,8.671]
["binance-futures","BTCUSDT",1765995942360,16.065,86585.3,86585.2,0.018]
["binance-futures","BTCUSDT",1765995997713,5.18,86543.4,86543.3,1.823]
["binance-futures","BTCUSDT",1765996052432,3.252,86447.6,86447.5,5.189]
["binance-futures","BTCUSDT",1765996095949,3.074,86416.3,86416.2,2.369]
["binance-futures","BTCUSDT",1765996108429,6.667,86406.2,86406.1,1.685]
["binance-futures","BTCUSDT",1765996160515,1.148,86437.3,86437.2,5.47]
["binance-futures","BTCUSDT",1765996206785,3.624,86460.0,86459.9,7.753]
["binance-futures","BTCUSDT",1765996256052,1.806,86534.3,86534.2,4.753]
["binance-futures","BTCUSDT",1765996302046,6.491,86489.3,86489.2,3.472]
["binance-futures","BTCUSDT",1765996313087,6.319,86478.2,86478.1,0.578]
["binance-futures","BTCUSDT",1765996371529,0.554,86483.7,86483.6,9.644]
["binance-futures","BTCUSDT",1765996415701,1.873,86489.9,86489.8,8.523]
["binance-futures","BTCUSDT",1765996472689,8.597,86451.3,86451.2,2.907]
["binance-futures","BTCUSDT",1765996520090,5.244,86406.9,86406.8,3.839]
["binance-futures","BTCUSDT",1765996529856,5.039,86424.9,86424.8,1.551]
["binance-futures","BTCUSDT",1765996581065,4.652,86356.0,86355.9,1.206]
["binance-futures","BTCUSDT",1765996625656,1.714,86372.2,86372.1,4.473]
["binance-futures","BTCUSDT",1765996679057,7.581,86351.1,86351.0,1.867]
["binance-futures","BTCUSDT",1765996720113,5.533,86393.7,86393.6,3.853]
["binance-futures","BTCUSDT",1765996774018,3.703,86395.6,86395.5,2.362]
["binance-futures","BTCUSDT",1765996786465,9.004,86389.1,86389.0,1.33]
["binance-futures","BTCUSDT",1765996825517,2.913,86330.9,86330.8,2.534]
["binance-futures","BTCUSDT",1765996869473,6.954,86256.6,86256.5,1.313]
["binance-futures","BTCUSDT",1765996910729,3.212,86167.6,86167.5,4.177]
["binance-futures","BTCUSDT",1765996946961,1.753,86161.6,86161.5,14.023]
["binance-futures","BTCUSDT",1765996955741,7.097,86150.6,86150.5,3.181]
["binance-futures","BTCUSDT",1765996992738,0.968,86004.9,86004.8,4.493]
["binance-futures","BTCUSDT",1765997033178,0.125,85780.0,85779.9,8.219]
["binance-futures","BTCUSDT",1765997056492,5.753,85948.0,85947.9,1.942]
["binance-futures","BTCUSDT",1765997109287,2.994,85856.3,85856.2,3.565]
["binance-futures","BTCUSDT",1765997150581,12.848,85946.1,85946.0,1.092]
["binance-futures","BTCUSDT",1765997159285,2.265,85914.0,85913.9,4.38]
["binance-futures","BTCUSDT",1765997195027,16.963,85832.7,85832.6,0.102]
["binance-futures","BTCUSDT",1765997237219,3.737,85817.6,85817.5,3.522]
["binance-futures","BTCUSDT",1765997273753,4.812,85805.2,85805.1,3.408]
["binance-futures","BTCUSDT",1765997315888,2.098,85733.6,85733.5,6.315]
["binance-futures","BTCUSDT",1765997324229,1.65,85754.1,85754.0,2.433]
["binance-futures","BTCUSDT",1765997359016,1.048,85821.8,85821.7,7.417]
["binance-futures","BTCUSDT",1765997403531,1.721,85740.0,85739.9,3.435]
["binance-futures","BTCUSDT",1765997439681,0.648,85762.2,85762.1,6.454]
["binance-futures","BTCUSDT",1765997482102,1.981,85699.0,85698.9,7.71]
["binance-futures","BTCUSDT",1765997523038,0.023,85800.6,85799.9,7.64]
["binance-futures","BTCUSDT",1765997558336,1.318,85875.0,85874.9,2.736]
["binance-futures","BTCUSDT",1765997567155,1.667,85837.5,85837.4,10.19]
["binance-futures","BTCUSDT",1765997610356,4.642,85836.6,85836.5,2.658]
["binance-futures","BTCUSDT",1765997646174,2.382,85900.0,85899.9,7.883]
["binance-futures","BTCUSDT",1765997691451,16.396,85935.1,85935.0,0.009]
["binance-futures","BTCUSDT",1765997729471,8.069,85831.4,85831.3,5.469]
["binance-futures","BTCUSDT",1765997738185,0.335,85880.8,85880.7,11.855]
["binance-futures","BTCUSDT",1765997780830,2.418,85755.7,85755.6,3.44]
["binance-futures","BTCUSDT",1765997806793,0.93,85852.6,85852.5,8.612]
["binance-futures","BTCUSDT",1765997864465,2.637,85735.2,85735.1,7.502]
["binance-futures","BTCUSDT",1765997910547,0.925,85843.4,85843.3,6.242]
["binance-futures","BTCUSDT",1765997950473,19.124,85756.8,85756.7,0.013]
["binance-futures","BTCUSDT",1765997960894,11.689,85754.9,85754.8,0.544]
["binance-futures","BTCUSDT",1765998000985,2.114,85815.6,85815.5,8.348]
["binance-futures","BTCUSDT",1765998043961,6.66,85751.0,85750.9,1.785]
["binance-futures","BTCUSDT",1765998087957,0.487,85732.8,85732.7,3.311]
["binance-futures","BTCUSDT",1765998123957,0.443,85643.3,85643.2,4.549]
["binance-futures","BTCUSDT",1765998132299,5.444,85651.0,85650.9,0.02]
["binance-futures","BTCUSDT",1765998166986,3.446,85572.1,85572.0,5.508]
["binance-futures","BTCUSDT",1765998209974,0.025,85622.6,85622.5,15.181]
["binance-futures","BTCUSDT",1765998256130,0.677,85615.6,85615.5,4.484]
["binance-futures","BTCUSDT",1765998294903,2.751,85565.7,85565.6,7.043]
["binance-futures","BTCUSDT",1765998339542,5.975,85543.1,85543.0,7.899]
["binance-futures","BTCUSDT",1765998349016,2.31,85585.0,85584.9,2.249]
["binance-futures","BTCUSDT",1765998386346,1.708,85630.9,85630.8,8.364]
["binance-futures","BTCUSDT",1765998432383,4.746,85535.8,85535.7,3.635]
["binance-futures","BTCUSDT",1765998470878,8.229,85503.4,85503.3,2.584]
["binance-futures","BTCUSDT",1765998513282,2.24,85387.6,85387.5,10.393]
["binance-futures","BTCUSDT",1765998521820,4.478,85338.0,85337.9,4.918]
["binance-futures","BTCUSDT",1765998556135,2.609,85384.6,85384.5,2.352]
["binance-futures","BTCUSDT",1765998585010,9.045,85382.6,85382.5,0.275]
["binance-futures","BTCUSDT",1765998634726,8.215,85283.8,85283.7,0.969]
["binance-futures","BTCUSDT",1765998676038,0.065,85307.9,85307.8,4.745]
["binance-futures","BTCUSDT",1765998719147,1.457,85366.6,85366.5,5.232]
["binance-futures","BTCUSDT",1765998720929,1.221,85373.1,85373.0,13.242]
["binance-futures","BTCUSDT",1765998762757,2.075,85475.0,85474.9,9.415]
["binance-futures","BTCUSDT",1765998808818,2.897,85411.1,85411.0,3.589]
["binance-futures","BTCUSDT",1765998846671,7.304,85430.5,85430.4,0.14]
["binance-futures","BTCUSDT",1765998891157,7.222,85483.5,85483.4,0.11]
["binance-futures","BTCUSDT",1765998927151,4.493,85475.1,85475.0,1.205]
["binance-futures","BTCUSDT",1765998935477,5.434,85466.9,85466.8,1.237]
["binance-futures","BTCUSDT",1765998977413,4.005,85595.0,85594.9,12.303]
["binance-futures","BTCUSDT",1765999014370,5.309,85507.1,85507.0,1.422]
["binance-futures","BTCUSDT",1765999058371,4.31,85697.1,85697.0,0.962]
["binance-futures","BTCUSDT",1765999100027,12.086,85773.0,85772.9,1.797]
["binance-futures","BTCUSDT",1765999101698,2.87,85773.0,85772.9,5.512]
["binance-futures","BTCUSDT",1765999145746,0.001,85746.8,85746.7,8.551]
["binance-futures","BTCUSDT",1765999181952,2.238,85764.2,85764.1,5.348]
["binance-futures","BTCUSDT",1765999225706,4.942,85740.1,85740.0,21.699]
["binance-futures","BTCUSDT",1765999271510,0.384,85741.0,85740.9,11.39]
["binance-futures","BTCUSDT",1765999306942,14.194,85887.9,85887.8,1.242]
["binance-futures","BTCUSDT",1765999315327,1.466,85807.5,85807.4,4.915]
["binance-futures","BTCUSDT",1765999353023,2.781,85818.7,85818.6,4.201]
["binance-futures","BTCUSDT",1765999402569,1.898,85861.1,85861.0,5.556]
["binance-futures","BTCUSDT",1765999443905,2.429,85834.0,85833.9,8.97]
["binance-futures","BTCUSDT",1765999486789,8.118,85831.3,85831.2,3.711]
["binance-futures","BTCUSDT",1765999497203,1.355,85827.9,85827.8,10.809]
["binance-futures","BTCUSDT",1765999545286,3.714,85770.2,85770.1,4.684]
["binance-futures","BTCUSDT",1765999584475,3.435,85762.9,85762.8,2.513]
["binance-futures","BTCUSDT",1765999633889,10.921,85798.1,85798.0,2.561]
["binance-futures","BTCUSDT",1765999677781,3.101,85788.8,85788.7,10.962]
["binance-futures","BTCUSDT",1765999725802,1.965,85693.6,85693.5,11.21]
["binance-futures","BTCUSDT",1765999735888,6.946,85685.7,85685.6,4.092]
["binance-futures","BTCUSDT",1765999779412,3.049,85705.6,85705.5,0.334]
["binance-futures","BTCUSDT",1765999825452,0.004,85680.2,85680.1,5.95]
["binance-futures","BTCUSDT",1765999862746,0.106,85729.1,85729.0,12.06]
["binance-futures","BTCUSDT",1765999910927,3.173,85652.9,85652.8,9.271]
["binance-futures","BTCUSDT",1765999920171,0.002,85676.8,85676.2,4.439]
["binance-futures","BTCUSDT",1765999958496,3.942,85730.8,85730.7,3.291]
["binance-futures","BTCUSDT",1766000009973,6.329,85654.9,85654.8,0.369]
["binance-futures","BTCUSDT",1766000055849,4.531,85485.4,85485.3,3.75]
["binance-futures","BTCUSDT",1766000093453,7.797,85497.0,85496.9,0.06]
["binance-futures","BTCUSDT",1766000136751,2.228,85480.0,85479.9,6.417]
["binance-futures","BTCUSDT",1766000174371,0.755,85462.8,85462.7,7.44]
["binance-futures","BTCUSDT",1766000184524,0.021,85465.4,85465.3,15.698]
["binance-futures","BTCUSDT",1766000237121,5.95,85499.2,85499.1,0.074]
["binance-futures","BTCUSDT",1766000276267,3.263,85522.2,85522.1,8.497]
["binance-futures","BTCUSDT",1766000322405,5.623,85701.2,85701.1,3.768]
["binance-futures","BTCUSDT",1766000332033,3.351,85721.5,85721.4,10.483]
["binance-futures","BTCUSDT",1766000369840,8.857,85773.7,85773.6,2.612]
["binance-futures","BTCUSDT",1766000416968,7.147,85722.0,85721.9,3.062]
["binance-futures","BTCUSDT",1766000459221,1.697,85716.7,85716.6,3.106]
["binance-futures","BTCUSDT",1766000507524,0.388,85684.2,85684.1,7.819]
["binance-futures","BTCUSDT",1766000555001,2.359,85615.9,85615.8,5.717]
["binance-futures","BTCUSDT",1766000556935,3.244,85637.2,85637.1,10.298]
["binance-futures","BTCUSDT",1766000605818,11.224,85600.1,85600.0,2.297]
["binance-futures","BTCUSDT",1766000648082,0.536,85573.8,85573.7,8.135]
["binance-futures","BTCUSDT",1766000700956,2.309,85604.7,85604.6,3.188]
["binance-futures","BTCUSDT",1766000749389,1.518,85747.4,85747.3,8.648]
["binance-futures","BTCUSDT",1766000790753,0.4,85777.8,85777.7,12.831]
["binance-futures","BTCUSDT",1766000801609,4.027,85790.6,85790.5,4.12]
["binance-futures","BTCUSDT",1766000850365,3.03,85789.9,85789.8,7.176]
["binance-futures","BTCUSDT",1766000892385,9.207,85830.3,85830.2,3.05]
["binance-futures","BTCUSDT",1766000939041,6.156,85870.5,85870.4,2.99]
["binance-futures","BTCUSDT",1766000976860,0.243,85872.5,85872.4,16.818]
["binance-futures","BTCUSDT",1766000986073,3.605,85883.9,85883.8,0.292]
["binance-futures","BTCUSDT",1766001032514,9.409,85858.4,85858.3,2.24]
["binance-futures","BTCUSDT",1766001068407,1.665,85960.3,85960.2,8.805]
["binance-futures","BTCUSDT",1766001100341,2.242,85967.1,85967.0,4.048]
["binance-futures","BTCUSDT",1766001158975,0.002,85970.5,85970.4,7.445]
["binance-futures","BTCUSDT",1766001196038,1.412,86036.2,86036.1,11.446]
["binance-futures","BTCUSDT",1766001204581,3.149,86026.5,86026.4,7.21]
["binance-futures","BTCUSDT",1766001241855,6.127,86123.1,86123.0,1.985]
["binance-futures","BTCUSDT",1766001284670,2.085,86041.5,86041.4,5.591]
["binance-futures","BTCUSDT",1766001331086,3.019,86058.1,86058.0,4.344]
["binance-futures","BTCUSDT",1766001370010,4.766,85974.2,85974.1,3.368]
["binance-futures","BTCUSDT",1766001379302,3.673,86011.2,86011.1,1.498]
["binance-futures","BTCUSDT",1766001422078,7.115,86013.2,86013.1,5.199]
["binance-futures","BTCUSDT",1766001471638,6.258,85950.1,85950.0,1.056]
["binance-futures","BTCUSDT",1766001519543,9.146,85979.2,85979.1,1.839]
["binance-futures","BTCUSDT",1766001563744,3.972,85977.4,85977.3,6.322]
["binance-futures","BTCUSDT",1766001615467,11.772,85980.2,85980.1,0.018]
["binance-futures","BTCUSDT",1766001624807,1.592,85952.4,85952.3,4.322]
["binance-futures","BTCUSDT",1766001667155,3.133,85962.8,85962.7,3.543]
["binance-futures","BTCUSDT",1766001721357,3.206,85952.1,85952.0,0.19]
["binance-futures","BTCUSDT",1766001761958,6.674,85945.2,85945.1,0.448]
["binance-futures","BTCUSDT",1766001810053,3.257,85823.0,85822.9,2.677]
["binance-futures","BTCUSDT",1766001821093,6.222,85811.5,85811.4,4.257]
["binance-futures","BTCUSDT",1766001862486,0.735,85789.3,85789.2,3.432]
["binance-futures","BTCUSDT",1766001916693,4.052,85772.5,85772.4,7.132]
["binance-futures","BTCUSDT",1766001955603,9.057,85708.1,85708.0,2.713]
["binance-futures","BTCUSDT",1766002008705,11.778,85702.6,85702.5,1.868]
["binance-futures","BTCUSDT",1766002059075,2.571,85725.5,85725.4,6.641]
["binance-futures","BTCUSDT",1766002102546,0.349,85727.3,85727.2,10.701]
["binance-futures","BTCUSDT",1766002112194,3.401,85780.5,85780.4,2.527]
["binance-futures","BTCUSDT",1766002163357,2.036,85655.8,85655.7,5.935]
["binance-futures","BTCUSDT",1766002206151,0.781,85672.2,85672.1,15.64]
["binance-futures","BTCUSDT",1766002256660,2.585,85638.4,85638.3,3.442]
["binance-futures","BTCUSDT",1766002298394,8.462,85650.3,85650.2,0.025]
["binance-futures","BTCUSDT",1766002308549,2.245,85635.1,85635.0,6.173]
["binance-futures","BTCUSDT",1766002363741,3.186,85659.3,85659.2,2.967]
["binance-futures","BTCUSDT",1766002406537,3.773,85650.3,85650.2,4.614]
["binance-futures","BTCUSDT",1766002460490,1.821,85705.3,85705.2,12.119]
["binance-futures","BTCUSDT",1766002515253,3.634,85722.9,85722.8,6.938]
["binance-futures","BTCUSDT",1766002556690,0.005,85760.0,85759.9,17.245]
["binance-futures","BTCUSDT",1766002565500,0.003,85864.7,85864.5,2.185]
["binance-futures","BTCUSDT",1766002602812,6.41,85913.9,85913.8,0.159]
["binance-futures","BTCUSDT",1766002645726,13.563,86051.3,86051.2,0.004]
["binance-futures","BTCUSDT",1766002690453,3.458,86022.3,86022.2,1.92]
["binance-futures","BTCUSDT",1766002728851,0.112,86056.8,86056.7,3.699]
["binance-futures","BTCUSDT",1766002737673,8.665,86094.1,86094.0,3.158]
["binance-futures","BTCUSDT",1766002777774,1.47,86075.1,86075.0,9.606]
["binance-futures","BTCUSDT",1766002824068,5.819,86047.1,86047.0,2.076]
["binance-futures","BTCUSDT",1766002880978,2.908,86087.5,86087.4,2.536]
["binance-futures","BTCUSDT",1766002913183,1.705,86138.0,86137.9,4.593]
["binance-futures","BTCUSDT",1766002960009,3.769,86162.3,86162.2,5.36]
["binance-futures","BTCUSDT",1766002969219,4.016,86175.9,86175.8,2.054]
["binance-futures","BTCUSDT",1766003010361,4.039,86165.5,86165.4,4.024]
["binance-futures","BTCUSDT",1766003056850,0.307,86139.2,86139.1,11.164]
["binance-futures","BTCUSDT",1766003098787,2.858,86164.0,86163.9,10.679]
["binance-futures","BTCUSDT",1766003147291,10.163,86100.2,86100.1,3.66]
["binance-futures","BTCUSDT",1766003156734,7.033,86067.1,86067.0,0.664]
["binance-futures","BTCUSDT",1766003196192,0.008,86134.9,86134.8,17.21]
["binance-futures","BTCUSDT",1766003246658,4.447,86106.6,86106.5,3.851]
["binance-futures","BTCUSDT",1766003292233,1.053,86080.3,86080.2,6.676]
["binance-futures","BTCUSDT",1766003351052,4.486,86087.2,86087.1,12.098]
["binance-futures","BTCUSDT",1766003408568,7.24,86108.1,86108.0,1.536]
["binance-futures","BTCUSDT",1766003410441,5.407,86156.2,86156.1,3.782]
["binance-futures","BTCUSDT",1766003463605,2.238,86070.3,86070.2,9.701]
["binance-futures","BTCUSDT",1766003516986,1.525,86078.6,86078.5,16.847]
["binance-futures","BTCUSDT",1766003561261,3.975,85933.5,85933.4,0.671]
["binance-futures","BTCUSDT",1766003606871,2.205,85885.6,85885.5,7.199]
["binance-futures","BTCUSDT",1766003647543,3.092,85920.8,85920.7,3.821]
["binance-futures","BTCUSDT",1766003657545,8.954,85914.5,85914.4,3.494]
["binance-futures","BTCUSDT",1766003706828,11.253,85989.1,85989.0,0.03]
["binance-futures","BTCUSDT",1766003767731,11.677,85967.4,85967.3,1.276]
["binance-futures","BTCUSDT",1766003802123,6.293,86013.0,86012.9,3.209]
["binance-futures","BTCUSDT",1766003852861,6.605,85982.0,85981.9,2.226]
["binance-futures","BTCUSDT",1766003855000,11.559,85975.1,85975.0,0.008]
["binance-futures","BTCUSDT",1766003907161,4.405,85976.8,85976.7,0.681]
["binance-futures","BTCUSDT",1766003957470,7.941,85941.1,85941.0,4.585]
["binance-futures","BTCUSDT",1766004011008,1.983,85852.5,85852.4,7.734]
["binance-futures","BTCUSDT",1766004063109,9.417,85921.9,85921.8,0.047]
["binance-futures","BTCUSDT",1766004105019,5.224,85995.0,85994.9,2.207]
["binance-futures","BTCUSDT",1766004113899,1.511,86036.0,86035.9,8.17]
["binance-futures","BTCUSDT",1766004155221,12.748,85968.9,85968.8,0.243]
["binance-futures","BTCUSDT",1766004215183,3.575,86005.2,86005.1,2.402]
["binance-futures","BTCUSDT",1766004271041,3.487,86074.8,86074.7,5.116]
["binance-futures","BTCUSDT",1766004317937,7.098,86046.0,86045.9,2.277]
["binance-futures","BTCUSDT",1766004328770,2.308,86041.0,86040.9,15.688]
["binance-futures","BTCUSDT",1766004380745,4.583,86046.1,86046.0,17.737]
["binance-futures","BTCUSDT",1766004431263,2.297,86061.0,86060.9,11.615]
["binance-futures","BTCUSDT",1766004482303,6.957,86100.1,86100.0,0.6]
["binance-futures","BTCUSDT",1766004531373,2.093,86051.5,86051.4,9.113]
["binance-futures","BTCUSDT",1766004584237,4.165,86096.3,86096.2,0.031]
["binance-futures","BTCUSDT",1766004595569,3.446,86095.5,86095.4,1.766]
["binance-futures","BTCUSDT",1766004635363,8.527,86076.3,86076.2,11.749]
["binance-futures","BTCUSDT",1766004691093,3.665,85996.2,85996.1,4.146]
["binance-futures","BTCUSDT",1766004732306,0.002,86032.3,86028.8,1.742]
["binance-futures","BTCUSDT",1766004790529,5.673,86096.3,86096.2,2.72]
["binance-futures","BTCUSDT",1766004801645,1.26,86062.3,86062.2,4.427]
["binance-futures","BTCUSDT",1766004845411,2.806,85969.1,85969.0,8.164]
["binance-futures","BTCUSDT",1766004901289,4.58,85991.6,85991.5,2.028]
["binance-futures","BTCUSDT",1766004947650,5.132,85880.5,85880.4,1.333]
["binance-futures","BTCUSDT",1766004989885,4.178,85832.7,85832.6,4.409]
["binance-futures","BTCUSDT",1766005042838,3.531,85869.8,85869.7,5.579]
["binance-futures","BTCUSDT",1766005089205,1.921,85820.5,85820.4,5.407]
["binance-futures","BTCUSDT",1766005102173,1.401,85836.0,85835.9,9.383]
["binance-futures","BTCUSDT",1766005156108,2.372,85809.0,85808.9,4.189]
["binance-futures","BTCUSDT",1766005193121,5.273,85827.0,85826.9,4.302]
["binance-futures","BTCUSDT",1766005242128,9.646,85891.9,85891.8,0.018]
["binance-futures","BTCUSDT",1766005255357,3.169,85887.6,85887.5,4.35]
["binance-futures","BTCUSDT",1766005301980,3.384,85863.5,85863.4,2.786]
["binance-futures","BTCUSDT",1766005355583,3.56,85883.8,85883.7,2.146]
["binance-futures","BTCUSDT",1766005398211,12.369,85974.3,85974.2,0.781]
["binance-futures","BTCUSDT",1766005453619,21.496,86000.1,86000.0,0.121]
["binance-futures","BTCUSDT",1766005512766,0.005,85987.1,85987.0,3.741]
["binance-futures","BTCUSDT",1766005514482,2.108,85987.3,85987.2,5.688]
["binance-futures","BTCUSDT",1766005563741,4.807,85971.1,85971.0,3.138]
["binance-futures","BTCUSDT",1766005612363,8.772,85976.4,85976.3,1.786]
["binance-futures","BTCUSDT",1766005660101,7.813,85922.3,85922.2,15.273]
["binance-futures","BTCUSDT",1766005718033,4.4,85902.9,85902.8,3.237]
["binance-futures","BTCUSDT",1766005775116,2.56,85910.9,85910.8,3.3]
["binance-futures","BTCUSDT",1766005789147,5.28,85927.9,85927.8,0.819]
["binance-futures","BTCUSDT",1766005847984,4.618,85906.9,85906.8,3.382]
["binance-futures","BTCUSDT",1766005900309,0.83,85900.1,85900.0,6.912]
["binance-futures","BTCUSDT",1766005952687,1.935,85959.3,85959.2,15.329]
["binance-futures","BTCUSDT",1766005998478,7.245,85980.7,85980.6,3.639]
["binance-futures","BTCUSDT",1766006011229,10.586,85966.9,85966.8,2.177]
["binance-futures","BTCUSDT",1766006068097,9.154,85971.3,85971.2,3.863]
["binance-futures","BTCUSDT",1766006121129,14.332,85941.1,85941.0,1.39]
["binance-futures","BTCUSDT",1766006178302,12.561,85896.1,85896.0,0.942]
["binance-futures","BTCUSDT",1766006233019,5.861,85850.4,85850.3,4.058]
["binance-futures","BTCUSDT",1766006279530,8.436,85895.3,85895.2,0.897]
["binance-futures","BTCUSDT",1766006289823,9.862,85863.6,85863.5,2.163]
["binance-futures","BTCUSDT",1766006344837,6.68,85891.4,85891.3,2.249]
["binance-futures","BTCUSDT",1766006409939,1.446,85850.8,85850.7,4.69]
["binance-futures","BTCUSDT",1766006474238,5.225,85825.9,85825.8,1.64]
["binance-futures","BTCUSDT",1766006522140,2.282,85777.1,85777.0,7.409]
["binance-futures","BTCUSDT",1766006532851,1.419,85772.3,85772.2,9.157]
["binance-futures","BTCUSDT",1766006577583,0.002,85762.0,85761.2,1.474]
["binance-futures","BTCUSDT",1766006632829,15.236,85755.7,85755.6,4.265]
["binance-futures","BTCUSDT",1766006689593,3.595,85770.0,85769.9,3.919]
["binance-futures","BTCUSDT",1766006710307,2.572,85750.1,85750.0,4.551]
["binance-futures","BTCUSDT",1766006788721,1.06,85768.4,85768.3,3.946]
["binance-futures","BTCUSDT",1766006801784,12.226,85768.5,85768.4,9.487]
["binance-futures","BTCUSDT",1766006854252,3.715,85799.9,85799.8,7.716]
["binance-futures","BTCUSDT",1766006918613,3.937,85791.7,85791.6,3.538]
["binance-futures","BTCUSDT",1766006972747,0.116,85789.3,85789.2,11.247]
["binance-futures","BTCUSDT",1766007036881,4.719,85798.3,85798.2,3.179]
["binance-futures","BTCUSDT",1766007051077,4.479,85798.3,85798.2,4.151]
["binance-futures","BTCUSDT",1766007106605,0.18,85816.5,85816.4,9.144]
["binance-futures","BTCUSDT",1766007165365,6.429,85880.0,85879.9,2.025]
["binance-futures","BTCUSDT",1766007229418,8.16,85818.3,85818.2,0.805]
["binance-futures","BTCUSDT",1766007270388,3.048,85699.1,85699.0,4.999]
["binance-futures","BTCUSDT",1766007322256,3.438,85768.6,85768.5,8.068]
["binance-futures","BTCUSDT",1766007368213,2.117,85791.7,85791.6,3.31]
["binance-futures","BTCUSDT",1766007380019,4.109,85820.7,85820.6,2.356]
["binance-futures","BTCUSDT",1766007440909,1.168,85754.9,85754.8,13.927]
["binance-futures","BTCUSDT",1766007497449,5.944,85734.4,85734.3,1.203]
["binance-futures","BTCUSDT",1766007554256,3.676,85730.4,85730.3,3.801]
["binance-futures","BTCUSDT",1766007605430,9.389,85700.1,85700.0,3.431]
["binance-futures","BTCUSDT",1766007615589,3.977,85711.6,85711.5,10.62]
["binance-futures","BTCUSDT",1766007668122,2.379,85791.9,85791.8,7.006]
["binance-futures","BTCUSDT",1766007710753,8.308,85852.3,85852.2,2.941]
["binance-futures","BTCUSDT",1766007741437,6.063,85820.5,85820.4,1.584]
["binance-futures","BTCUSDT",1766007825128,1.579,85818.0,85817.9,14.221]
["binance-futures","BTCUSDT",1766007875002,3.091,85870.4,85870.3,9.741]
["binance-futures","BTCUSDT",1766007887627,6.398,85869.4,85869.3,1.697]
["binance-futures","BTCUSDT",1766007942164,1.855,85885.8,85885.7,6.583]
["binance-futures","BTCUSDT",1766008018206,0.573,85887.4,85887.3,14.533]
["binance-futures","BTCUSDT",1766008096838,2.166,85853.8,85853.7,4.075]
["binance-futures","BTCUSDT",1766008155007,6.96,85884.3,85884.2,2.824]
["binance-futures","BTCUSDT",1766008171548,2.926,85875.3,85875.2,1.598]
["binance-futures","BTCUSDT",1766008228465,11.66,85844.9,85844.8,0.746]
["binance-futures","BTCUSDT",1766008288537,3.709,85848.2,85848.1,7.729]
["binance-futures","BTCUSDT",1766008360109,10.25,85871.3,85871.2,0.694]
["binance-futures","BTCUSDT",1766008420373,3.882,85873.6,85873.5,11.94]
["binance-futures","BTCUSDT",1766008487381,3.691,85949.1,85949.0,4.857]
["binance-futures","BTCUSDT",1766008501987,7.563,85937.6,85937.5,0.593]
["binance-futures","BTCUSDT",1766008561025,5.907,85916.1,85916.0,1.742]
["binance-futures","BTCUSDT",1766008623065,3.278,85936.2,85936.1,5.124]
["binance-futures","BTCUSDT",1766008665108,7.125,85975.7,85975.6,2.198]
["binance-futures","BTCUSDT",1766008739283,8.594,85932.6,85932.5,1.933]
["binance-futures","BTCUSDT",1766008749889,0.289,85960.0,85959.9,14.769]
["binance-futures","BTCUSDT",1766008802128,15.638,85941.0,85940.9,0.017]
["binance-futures","BTCUSDT",1766008875969,8.44,85950.1,85950.0,0.84]
["binance-futures","BTCUSDT",1766008936085,3.459,85884.0,85883.9,4.642]
["binance-futures","BTCUSDT",1766008987532,8.631,85907.0,85906.9,2.572]
["binance-futures","BTCUSDT",1766009049397,5.975,85915.1,85915.0,5.094]
["binance-futures","BTCUSDT",1766009051549,1.891,85915.1,85915.0,4.943]
["binance-futures","BTCUSDT",1766009121355,1.881,85933.5,85933.4,11.98]
["binance-futures","BTCUSDT",1766009181597,2.995,85882.8,85882.7,0.2]
["binance-futures","BTCUSDT",1766009229585,0.866,86001.8,86001.7,3.414]
["binance-futures","BTCUSDT",1766009284515,3.978,86050.2,86050.1,6.931]
["binance-futures","BTCUSDT",1766009340104,8.74,86044.4,86044.3,4.219]
["binance-futures","BTCUSDT",1766009352709,5.317,86043.7,86043.6,4.057]
["binance-futures","BTCUSDT",1766009411941,4.503,86046.0,86045.9,6.834]
["binance-futures","BTCUSDT",1766009459716,6.868,86041.7,86041.6,2.299]
["binance-futures","BTCUSDT",1766009509681,10.64,85949.2,85949.1,0.888]
["binance-futures","BTCUSDT",1766009578880,7.853,85967.7,85967.6,0.208]
["binance-futures","BTCUSDT",1766009581754,7.505,85965.2,85965.1,2.003]
["binance-futures","BTCUSDT",1766009636817,5.837,86079.9,86079.8,8.079]
["binance-futures","BTCUSDT",1766009686296,5.108,86029.7,86029.6,2.985]
["binance-futures","BTCUSDT",1766009747371,5.753,86084.0,86083.9,2.468]
["binance-futures","BTCUSDT",1766009807737,0.244,86098.4,86098.3,11.511]
["binance-futures","BTCUSDT",1766009854679,8.84,86126.5,86126.4,4.082]
["binance-futures","BTCUSDT",1766009867925,1.891,86126.5,86126.4,6.553]
["binance-futures","BTCUSDT",1766009916537,6.381,86152.3,86152.2,2.795]
["binance-futures","BTCUSDT",1766009974425,17.579,86086.1,86086.0,1.571]
["binance-futures","BTCUSDT",1766010029229,5.245,86065.9,86065.8,5.671]
["binance-futures","BTCUSDT",1766010079797,13.872,85965.2,85965.1,2.328]
["binance-futures","BTCUSDT",1766010090569,5.197,85965.2,85965.1,4.656]
["binance-futures","BTCUSDT",1766010156147,2.359,86008.7,86008.6,4.788]
["binance-futures","BTCUSDT",1766010204552,2.488,86061.1,86061.0,18.552]
["binance-futures","BTCUSDT",1766010277679,5.119,86079.5,86079.4,3.458]
["binance-futures","BTCUSDT",1766010329193,1.018,86142.0,86141.9,6.409]
["binance-futures","BTCUSDT",1766010390197,1.044,86151.4,86151.3,7.574]
["binance-futures","BTCUSDT",1766010402068,1.782,86157.2,86157.1,4.819]
["binance-futures","BTCUSDT",1766010444121,2.692,86230.9,86230.8,3.88]
["binance-futures","BTCUSDT",1766010494556,6.989,86352.5,86352.4,1.517]
["binance-futures","BTCUSDT",1766010540541,8.96,86297.2,86297.1,0.327]
["binance-futures","BTCUSDT",1766010580557,6.375,86220.8,86220.7,0.534]
["binance-futures","BTCUSDT",1766010594870,2.162,86213.5,86213.4,4.26]
["binance-futures","BTCUSDT",1766010638805,1.444,86226.8,86226.7,5.034]
["binance-futures","BTCUSDT",1766010708101,3.655,86215.5,86215.4,4.716]
["binance-futures","BTCUSDT",1766010780269,4.041,86202.7,86202.6,2.124]
["binance-futures","BTCUSDT",1766010845357,8.941,86207.7,86207.6,0.11]
["binance-futures","BTCUSDT",1766010909840,3.519,86144.6,86144.5,2.086]
["binance-futures","BTCUSDT",1766010912669,3.813,86144.6,86144.5,1.794]
["binance-futures","BTCUSDT",1766010987738,0.04,86176.5,86176.4,7.674]
["binance-futures","BTCUSDT",1766011050395,0.009,86139.0,86138.9,9.085]
["binance-futures","BTCUSDT",1766011106365,3.666,86134.1,86134.0,2.538]
["binance-futures","BTCUSDT",1766011153345,2.837,86137.6,86137.5,7.091]
["binance-futures","BTCUSDT",1766011209148,5.475,86104.7,86104.6,1.782]
["binance-futures","BTCUSDT",1766011261753,2.692,86103.0,86102.9,0.999]
["binance-futures","BTCUSDT",1766011323008,3.207,86165.2,86165.1,1.569]
["binance-futures","BTCUSDT",1766011384767,5.24,86145.1,86145.0,2.017]
["binance-futures","BTCUSDT",1766011448376,2.66,86178.4,86178.3,0.909]
["binance-futures","BTCUSDT",1766011512800,3.235,86118.8,86118.7,0.186]
["binance-futures","BTCUSDT",1766011515313,5.861,86118.8,86118.7,0.198]
["binance-futures","BTCUSDT",1766011572265,0.344,86124.8,86124.7,4.195]
["binance-futures","BTCUSDT",1766011638845,0.93,86104.7,86104.6,3.577]
["binance-futures","BTCUSDT",1766011701829,0.635,86124.6,86124.5,5.772]
["binance-futures","BTCUSDT",1766011772853,5.981,86137.1,86137.0,2.359]
["binance-futures","BTCUSDT",1766011833813,0.021,86183.7,86183.6,6.349]
["binance-futures","BTCUSDT",1766011850829,0.51,86187.7,86187.6,4.598]
["binance-futures","BTCUSDT",1766011915961,6.517,86139.3,86139.2,0.462]
["binance-futures","BTCUSDT",1766011968026,0.464,86171.6,86171.5,5.081]
["binance-futures","BTCUSDT",1766012035250,0.465,86224.8,86224.7,2.197]
["binance-futures","BTCUSDT",1766012081094,0.006,86257.5,86257.4,10.584]
["binance-futures","BTCUSDT",1766012090127,2.593,86331.2,86331.1,1.002]
["binance-futures","BTCUSDT",1766012149529,1.475,86280.1,86280.0,0.981]
["binance-futures","BTCUSDT",1766012201735,2.676,86270.9,86270.8,3.903]
["binance-futures","BTCUSDT",1766012278972,0.619,86310.0,86309.9,7.258]
["binance-futures","BTCUSDT",1766012317979,2.118,86306.6,86306.5,7.204]
["binance-futures","BTCUSDT",1766012398529,3.026,86305.3,86305.2,0.717]
["binance-futures","BTCUSDT",1766012408745,7.55,86277.1,86277.0,0.729]
["binance-futures","BTCUSDT",1766012449553,11.825,86211.5,86211.4,0.288]
["binance-futures","BTCUSDT",1766012499410,10.041,86166.5,86166.4,0.483]
["binance-futures","BTCUSDT",1766012552137,1.821,86205.2,86205.1,5.94]
["binance-futures","BTCUSDT",1766012608167,3.82,86204.5,86204.4,2.259]
["binance-futures","BTCUSDT",1766012623442,3.117,86199.6,86199.5,3.654]
["binance-futures","BTCUSDT",1766012674941,0.05,86128.4,86128.3,10.01]
["binance-futures","BTCUSDT",1766012734148,6.549,86100.1,86100.0,1.788]
["binance-futures","BTCUSDT",1766012789488,2.496,86188.0,86187.9,16.438]
["binance-futures","BTCUSDT",1766012844547,9.754,86148.0,86147.9,2.396]
["binance-futures","BTCUSDT",1766012913253,4.448,86105.8,86105.7,3.411]
["binance-futures","BTCUSDT",1766012923851,1.74,86085.1,86085.0,5.978]
["binance-futures","BTCUSDT",1766012976869,2.002,86132.6,86132.5,4.291]
["binance-futures","BTCUSDT",1766013039057,3.721,86098.5,86098.4,4.473]
["binance-futures","BTCUSDT",1766013089507,4.696,86138.8,86138.7,6.053]
["binance-futures","BTCUSDT",1766013153520,5.111,86114.9,86114.8,2.233]
["binance-futures","BTCUSDT",1766013170577,11.041,86113.5,86113.4,0.107]
["binance-futures","BTCUSDT",1766013224920,9.872,86097.1,86097.0,3.038]
["binance-futures","BTCUSDT",1766013286209,4.614,85991.2,85991.1,3.905]
["binance-futures","BTCUSDT",1766013341007,4.858,85953.8,85953.7,3.405]
["binance-futures","BTCUSDT",1766013392357,2.324,85988.1,85988.0,9.704]
["binance-futures","BTCUSDT",1766013462460,17.085,86000.0,85999.9,4.654]
["binance-futures","BTCUSDT",1766013520847,8.407,86005.0,86004.9,2.991]
["binance-futures","BTCUSDT",1766013535802,11.197,86004.9,86004.8,1.37]
["binance-futures","BTCUSDT",1766013604916,8.926,86026.6,86026.5,2.287]
["binance-futures","BTCUSDT",1766013657389,1.256,86035.3,86035.2,6.435]
["binance-futures","BTCUSDT",1766013723701,4.991,85993.1,85993.0,6.311]
["binance-futures","BTCUSDT",1766013781912,3.174,86012.4,86012.3,6.008]
["binance-futures","BTCUSDT",1766013795321,0.188,85998.8,85998.7,5.973]
["binance-futures","BTCUSDT",1766013873687,3.102,86013.8,86013.7,3.441]
["binance-futures","BTCUSDT",1766013923398,4.821,85929.6,85929.5,2.912]
["binance-futures","BTCUSDT",1766013987573,0.073,85942.2,85942.1,9.759]
["binance-futures","BTCUSDT",1766014064577,0.777,85937.3,85937.2,9.072]
["binance-futures","BTCUSDT",1766014126368,0.019,85959.1,85959.0,18.97]
["binance-futures","BTCUSDT",1766014141957,0.692,85961.7,85961.6,7.572]
["binance-futures","BTCUSDT",1766014203014,1.173,85985.7,85985.6,9.902]
["binance-futures","BTCUSDT",1766014272569,1.206,85991.0,85990.9,4.772]
["binance-futures","BTCUSDT",1766014338689,8.718,85912.4,85912.3,0.235]
["binance-futures","BTCUSDT",1766014398107,3.4,85922.4,85922.3,3.822]
["binance-futures","BTCUSDT",1766014412760,3.011,85928.8,85928.7,14.139]
["binance-futures","BTCUSDT",1766014469428,7.887,85928.2,85928.1,2.214]
["binance-futures","BTCUSDT",1766014548767,3.739,85978.1,85978.0,1.497]
["binance-futures","BTCUSDT",1766014622708,3.139,85974.3,85974.2,3.345]
["binance-futures","BTCUSDT",1766014690828,1.033,86009.1,86009.0,9.03]
["binance-futures","BTCUSDT",1766014760213,26.991,86030.0,86029.9,55.46]
["binance-futures","BTCUSDT",1766014773365,4.587,86044.7,86044.6,1.923]
["binance-futures","BTCUSDT",1766014829197,14.1,86030.3,86030.2,1.363]
["binance-futures","BTCUSDT",1766014894290,8.803,86050.1,86050.0,1.443]
["binance-futures","BTCUSDT",1766014956617,41.192,86080.0,86079.9,0.526]
["binance-futures","BTCUSDT",1766015027052,1.268,86083.6,86083.5,9.106]
["binance-futures","BTCUSDT",1766015037987,12.52,86077.5,86077.4,0.23]
["binance-futures","BTCUSDT",1766015100805,4.307,86071.4,86071.3,6.189]
["binance-futures","BTCUSDT",1766015164724,8.47,86089.1,86089.0,0.105]
["binance-futures","BTCUSDT",1766015230709,10.914,86113.0,86112.9,0.26]
["binance-futures","BTCUSDT",1766015287751,5.365,86109.0,86108.9,0.024]
["binance-futures","BTCUSDT",1766015356713,2.611,86109.0,86108.9,0.659]
["binance-futures","BTCUSDT",1766015359350,4.043,86118.4,86118.3,0.213]
["binance-futures","BTCUSDT",1766015426578,4.267,86103.4,86103.3,0.817]
["binance-futures","BTCUSDT",1766015486458,6.995,86037.1,86037.0,0.047]
["binance-futures","BTCUSDT",1766015551349,5.786,86067.1,86067.0,0.063]
["binance-futures","BTCUSDT",1766015641071,3.18,86055.6,86055.3,0.002]
["binance-futures","BTCUSDT",1766015713129,1.636,86042.1,86042.0,6.135]
["binance-futures","BTCUSDT",1766015730171,4.07,86036.5,86036.4,0.032]
["binance-futures","BTCUSDT",1766015807136,3.915,86085.9,86085.8,2.057]
["binance-futures","BTCUSDT",1766015879056,0.946,86100.0,86099.9,2.388]
["binance-futures","BTCUSDT",1766015950316,19.818,86140.0,86139.9,5.405]
["binance-futures","BTCUSDT",1766015960010,19.322,86140.0,86139.9,3.169]
["binance-futures","BTCUSDT",1766015960061,19.322,86140.0,86139.9,3.171]
["binance-futures","BTCUSDT",1766015960116,19.325,86140.0,86139.9,3.171]
["binance-futures","BTCUSDT",1766015960167,19.325,86140.0,86139.9,3.173]
["binance-futures","BTCUSDT",1766015960221,19.32,86140.0,86139.9,3.235]
["binance-futures","BTCUSDT",1766015960272,19.325,86140.0,86139.9,3.235]
["binance-futures","BTCUSDT",1766015960327,19.327,86140.0,86139.9,3.235]
["binance-futures","BTCUSDT",1766015960433,19.312,86140.0,86139.9,3.235]
["binance-futures","BTCUSDT",1766015960485,19.307,86140.0,86139.9,3.235]
["binance-futures","BTCUSDT",1766015960593,19.304,86140.0,86139.9,3.216]
["binance-futures","BTCUSDT",1766015960645,19.317,86140.0,86139.9,3.216]
["binance-futures","BTCUSDT",1766015960853,19.3,86140.0,86139.9,3.214]
["binance-futures","BTCUSDT",1766015961009,19.3,86140.0,86139.9,3.212]
["binance-futures","BTCUSDT",1766015961062,19.3,86140.0,86139.9,3.199]
["binance-futures","BTCUSDT",1766015961113,19.3,86140.0,86139.9,3.212]
["binance-futures","BTCUSDT",1766015961218,19.3,86140.0,86139.9,3.233]
["binance-futures","BTCUSDT",1766015961272,19.3,86140.0,86139.9,3.237]
["binance-futures","BTCUSDT",1766015961377,19.28,86140.0,86139.9,3.237]
["binance-futures","BTCUSDT",1766015961481,19.295,86140.0,86139.9,3.237]
["binance-futures","BTCUSDT",1766015961587,19.297,86140.0,86139.9,3.158]
["binance-futures","BTCUSDT",1766015961637,19.299,86140.0,86139.9,3.11]
["binance-futures","BTCUSDT",1766015961693,19.297,86140.0,86139.9,2.87]
["binance-futures","BTCUSDT",1766015961744,19.297,86140.0,86139.9,2.883]
["binance-futures","BTCUSDT",1766015961796,19.297,86140.0,86139.9,2.862]
["binance-futures","BTCUSDT",1766015962009,19.297,86140.0,86139.9,2.858]
["binance-futures","BTCUSDT",1766015962060,19.297,86140.0,86139.9,2.906]
["binance-futures","BTCUSDT",1766015962113,19.3,86140.0,86139.9,2.906]
["binance-futures","BTCUSDT",1766015962218,19.302,86140.0,86139.9,1.963]
["binance-futures","BTCUSDT",1766015962372,19.302,86140.0,86139.9,1.973]
["binance-futures","BTCUSDT",1766015962429,19.212,86140.0,86139.9,1.973]
["binance-futures","BTCUSDT",1766015962483,19.212,86140.0,86139.9,1.972]
["binance-futures","BTCUSDT",1766015962588,19.215,86140.0,86139.9,1.972]
["binance-futures","BTCUSDT",1766015962745,19.215,86140.0,86139.9,2.6]
["binance-futures","BTCUSDT",1766015962797,19.212,86140.0,86139.9,2.6]
["binance-futures","BTCUSDT",1766015962850,19.212,86140.0,86139.9,2.597]
["binance-futures","BTCUSDT",1766015963008,19.627,86140.0,86139.9,1.59]
["binance-futures","BTCUSDT",1766015963060,19.645,86140.0,86139.9,1.93]
["binance-futures","BTCUSDT",1766015963113,19.645,86140.0,86139.9,1.938]
["binance-futures","BTCUSDT",1766015963165,19.645,86140.0,86139.9,1.327]
["binance-futures","BTCUSDT",1766015963216,19.645,86140.0,86139.9,1.911]
["binance-futures","BTCUSDT",1766015963533,19.605,86140.0,86139.9,1.911]
["binance-futures","BTCUSDT",1766015963587,19.605,86140.0,86139.9,1.924]
["binance-futures","BTCUSDT",1766015964008,19.603,86140.0,86139.9,2.909]
["binance-futures","BTCUSDT",1766015964059,19.185,86140.0,86139.9,2.917]
["binance-futures","BTCUSDT",1766015964110,19.198,86140.0,86139.9,2.909]
["binance-futures","BTCUSDT",1766015964163,19.198,86140.0,86139.9,2.893]
["binance-futures","BTCUSDT",1766015964214,19.198,86140.0,86139.9,2.891]
["binance-futures","BTCUSDT",1766015964267,19.188,86140.0,86139.9,2.857]
["binance-futures","BTCUSDT",1766015964317,19.198,86140.0,86139.9,2.617]
["binance-futures","BTCUSDT",1766015964478,19.193,86140.0,86139.9,2.617]
["binance-futures","BTCUSDT",1766015964529,19.198,86140.0,86139.9,3.013]
["binance-futures","BTCUSDT",1766015964584,19.195,86140.0,86139.9,3.011]
["binance-futures","BTCUSDT",1766015964633,19.195,86140.0,86139.9,2.769]
["binance-futures","BTCUSDT",1766015964739,19.19,86140.0,86139.9,2.769]
["binance-futures","BTCUSDT",1766015964788,19.19,86140.0,86139.9,2.784]
["binance-futures","BTCUSDT",1766015964844,19.185,86140.0,86139.9,2.784]
["binance-futures","BTCUSDT",1766015964895,19.195,86140.0,86139.9,2.784]
["binance-futures","BTCUSDT",1766015965365,19.195,86140.0,86139.9,2.769]
["binance-futures","BTCUSDT",1766015965521,19.195,86140.0,86139.9,2.737]
["binance-futures","BTCUSDT",1766015965626,19.221,86140.0,86139.9,2.737]
["binance-futures","BTCUSDT",1766015965729,19.221,86140.0,86139.9,2.689]
["binance-futures","BTCUSDT",1766015965997,19.661,86140.0,86139.9,1.846]
["binance-futures","BTCUSDT",1766015966051,19.663,86140.0,86139.9,0.925]
["binance-futures","BTCUSDT",1766015966105,19.663,86140.0,86139.9,0.342]
["binance-futures","BTCUSDT",1766015966157,19.666,86140.0,86139.9,0.271]
["binance-futures","BTCUSDT",1766015966210,19.666,86140.0,86139.9,0.82]
["binance-futures","BTCUSDT",1766015966260,19.669,86140.0,86139.9,0.271]
["binance-futures","BTCUSDT",1766015966313,19.669,86140.0,86139.9,2.346]
["binance-futures","BTCUSDT",1766015966366,19.672,86140.0,86139.9,2.348]
["binance-futures","BTCUSDT",1766015966418,19.672,86140.0,86139.9,1.994]
["binance-futures","BTCUSDT",1766015966471,19.672,86140.0,86139.9,0.834]
["binance-futures","BTCUSDT",1766015966522,19.648,86140.0,86139.9,0.834]
["binance-futures","BTCUSDT",1766015966577,19.648,86140.0,86139.9,1.188]
["binance-futures","BTCUSDT",1766015966629,19.645,86140.0,86139.9,1.188]
["binance-futures","BTCUSDT",1766015966680,19.316,86140.0,86139.9,2.289]
["binance-futures","BTCUSDT",1766015966732,19.313,86140.0,86139.9,2.291]
["binance-futures","BTCUSDT",1766015966784,19.316,86140.0,86139.9,2.291]
["binance-futures","BTCUSDT",1766015966941,19.313,86140.0,86139.9,2.291]
["binance-futures","BTCUSDT",1766015966993,19.313,86140.0,86139.9,1.925]
["binance-futures","BTCUSDT",1766015967046,19.598,86140.0,86139.9,1.925]
["binance-futures","BTCUSDT",1766015967098,19.598,86140.0,86139.9,2.291]
["binance-futures","BTCUSDT",1766015967207,19.598,86140.0,86139.9,2.311]
["binance-futures","BTCUSDT",1766015967257,19.578,86140.0,86139.9,1.945]
["binance-futures","BTCUSDT",1766015967468,19.578,86140.0,86139.9,2.311]
["binance-futures","BTCUSDT",1766015967524,19.571,86140.0,86139.9,3.369]
["binance-futures","BTCUSDT",1766015967575,19.131,86140.0,86139.9,3.583]
["binance-futures","BTCUSDT",1766015967628,19.131,86140.0,86139.9,3.585]
["binance-futures","BTCUSDT",1766015967679,19.131,86140.0,86139.9,3.601]
["binance-futures","BTCUSDT",1766015967728,19.131,86140.0,86139.9,3.599]
["binance-futures","BTCUSDT",1766015967780,19.131,86140.0,86139.9,3.579]
["binance-futures","BTCUSDT",1766015967837,19.136,86140.0,86139.9,3.577]
["binance-futures","BTCUSDT",1766015967888,19.134,86140.0,86139.9,3.588]
["binance-futures","BTCUSDT",1766015968046,19.155,86140.0,86139.9,3.591]
["binance-futures","BTCUSDT",1766015968097,19.155,86140.0,86139.9,3.437]
["binance-futures","BTCUSDT",1766015968150,19.136,86140.0,86139.9,3.437]
["binance-futures","BTCUSDT",1766015968257,19.136,86140.0,86139.9,3.498]
["binance-futures","BTCUSDT",1766015968309,19.137,86140.0,86139.9,3.47]
["binance-futures","BTCUSDT",1766015968365,19.137,86140.0,86139.9,3.486]
["binance-futures","BTCUSDT",1766015968467,19.126,86140.0,86139.9,3.486]
["binance-futures","BTCUSDT",1766015968627,19.133,86140.0,86139.9,3.126]
["binance-futures","BTCUSDT",1766015968679,19.133,86140.0,86139.9,3.139]
["binance-futures","BTCUSDT",1766015968782,19.121,86140.0,86139.9,3.422]
["binance-futures","BTCUSDT",1766015968834,19.021,86140.0,86139.9,3.534]
["binance-futures","BTCUSDT",1766015968888,19.023,86140.0,86139.9,3.534]
["binance-futures","BTCUSDT",1766015968941,19.034,86140.0,86139.9,3.532]
["binance-futures","BTCUSDT",1766015968993,19.034,86140.0,86139.9,3.516]
["binance-futures","BTCUSDT",1766015969150,19.022,86140.0,86139.9,3.516]
["binance-futures","BTCUSDT",1766015969201,19.015,86140.0,86139.9,3.516]
["binance-futures","BTCUSDT",1766015969308,18.797,86140.0,86139.9,3.768]
["binance-futures","BTCUSDT",1766015969361,18.777,86140.0,86139.9,3.92]
["binance-futures","BTCUSDT",1766015969413,18.797,86140.0,86139.9,3.935]
["binance-futures","BTCUSDT",1766015969469,18.797,86140.0,86139.9,3.772]
["binance-futures","BTCUSDT",1766015969519,18.797,86140.0,86139.9,3.547]
["binance-futures","BTCUSDT",1766015969572,18.797,86140.0,86139.9,3.57]
["binance-futures","BTCUSDT",1766015969625,18.797,86140.0,86139.9,3.572]
["binance-futures","BTCUSDT",1766015969677,18.797,86140.0,86139.9,3.57]
["binance-futures","BTCUSDT",1766015969784,18.792,86140.0,86139.9,3.57]
["binance-futures","BTCUSDT",1766015969837,18.76,86140.0,86139.9,3.57]
["binance-futures","BTCUSDT",1766015969888,19.041,86140.0,86139.9,3.57]
["binance-futures","BTCUSDT",1766015969943,19.041,86140.0,86139.9,3.68]
["binance-futures","BTCUSDT",1766015969994,19.031,86140.0,86139.9,3.68]
["binance-futures","BTCUSDT",1766015970048,19.041,86140.0,86139.9,3.576]
["binance-futures","BTCUSDT",1766015970101,19.007,86140.0,86139.9,3.519]
["binance-futures","BTCUSDT",1766015970204,19.007,86140.0,86139.9,3.504]
["binance-futures","BTCUSDT",1766015970307,19.006,86140.0,86139.9,3.504]
["binance-futures","BTCUSDT",1766015970361,19.007,86140.0,86139.9,2.368]
["binance-futures","BTCUSDT",1766015970412,19.002,86140.0,86139.9,2.368]
["binance-futures","BTCUSDT",1766015970464,19.004,86140.0,86139.9,2.368]
["binance-futures","BTCUSDT",1766015970568,19.001,86140.0,86139.9,2.867]
["binance-futures","BTCUSDT",1766015970618,18.999,86140.0,86139.9,3.188]
["binance-futures","BTCUSDT",1766015970670,19.002,86140.0,86139.9,2.919]
["binance-futures","BTCUSDT",1766015970722,18.911,86140.0,86139.9,2.917]
["binance-futures","BTCUSDT",1766015970777,18.911,86140.0,86139.9,2.931]
["binance-futures","BTCUSDT",1766015970828,18.911,86140.0,86139.9,2.918]
["binance-futures","BTCUSDT",1766015970933,18.911,86140.0,86139.9,2.931]
["binance-futures","BTCUSDT",1766015971138,18.911,86140.0,86139.9,2.924]
["binance-futures","BTCUSDT",1766015971562,18.911,86140.0,86139.9,2.891]
["binance-futures","BTCUSDT",1766015971668,18.9,86140.0,86139.9,2.891]
["binance-futures","BTCUSDT",1766015971932,18.9,86140.0,86139.9,2.836]
["binance-futures","BTCUSDT",1766015971983,18.903,86140.0,86139.9,2.204]
["binance-futures","BTCUSDT",1766015972088,18.83,86140.0,86139.9,3.109]
["binance-futures","BTCUSDT",1766015972137,18.833,86140.0,86139.9,2.796]
["binance-futures","BTCUSDT",1766015972192,18.835,86140.0,86139.9,2.798]
["binance-futures","BTCUSDT",1766015972405,34.057,86140.0,86139.9,2.758]
["binance-futures","BTCUSDT",1766015972457,34.057,86140.0,86139.9,2.696]
["binance-futures","BTCUSDT",1766015972508,34.057,86140.0,86139.9,2.506]
["binance-futures","BTCUSDT",1766015972564,34.057,86140.0,86139.9,2.524]
["binance-futures","BTCUSDT",1766015972717,34.042,86140.0,86139.9,2.524]
["binance-futures","BTCUSDT",1766015972928,34.042,86140.0,86139.9,2.522]
["binance-futures","BTCUSDT",1766015972983,34.039,86140.0,86139.9,2.522]
["binance-futures","BTCUSDT",1766015973193,34.071,86140.0,86139.9,2.504]
["binance-futures","BTCUSDT",1766015973245,34.071,86140.0,86139.9,2.506]
["binance-futures","BTCUSDT",1766015973353,34.075,86140.0,86139.9,2.283]
["binance-futures","BTCUSDT",1766015973403,15.079,86139.9,86139.8,3.625]
["binance-futures","BTCUSDT",1766015973455,10.265,86139.9,86139.8,3.63]
["binance-futures","BTCUSDT",1766015973507,10.267,86139.9,86139.8,3.617]
["binance-futures","BTCUSDT",1766015973559,10.27,86139.9,86139.8,3.617]
["binance-futures","BTCUSDT",1766015973610,10.267,86139.9,86139.8,3.617]
["binance-futures","BTCUSDT",1766015973662,10.268,86139.9,86139.8,3.564]
["binance-futures","BTCUSDT",1766015973714,7.318,86139.9,86139.8,4.543]
["binance-futures","BTCUSDT",1766015973766,7.538,86139.9,86139.8,2.208]
["binance-futures","BTCUSDT",1766015973819,7.542,86139.9,86139.8,2.129]
["binance-futures","BTCUSDT",1766015973869,7.548,86139.9,86139.8,2.129]
["binance-futures","BTCUSDT",1766015974030,7.833,86139.9,86139.8,2.129]
["binance-futures","BTCUSDT",1766015974081,7.835,86139.9,86139.8,2.135]
["binance-futures","BTCUSDT",1766015974241,7.838,86139.9,86139.8,2.135]
["binance-futures","BTCUSDT",1766015974348,7.835,86139.9,86139.8,2.135]
["binance-futures","BTCUSDT",1766015974400,7.825,86139.9,86139.8,2.116]
["binance-futures","BTCUSDT",1766015974557,6.442,86139.9,86139.8,2.402]
["binance-futures","BTCUSDT",1766015974610,6.208,86139.9,86139.8,2.469]
["binance-futures","BTCUSDT",1766015974660,6.208,86139.9,86139.8,2.367]
["binance-futures","BTCUSDT",1766015974713,6.208,86139.9,86139.8,2.214]
["binance-futures","BTCUSDT",1766015974765,6.206,86139.9,86139.8,2.819]
["binance-futures","BTCUSDT",1766015974817,6.206,86139.9,86139.8,2.231]
["binance-futures","BTCUSDT",1766015974869,6.186,86139.9,86139.8,2.28]
["binance-futures","BTCUSDT",1766015974922,6.191,86139.9,86139.8,2.867]
["binance-futures","BTCUSDT",1766015974973,6.206,86139.9,86139.8,2.882]
["binance-futures","BTCUSDT",1766015975026,6.206,86139.9,86139.8,2.296]
["binance-futures","BTCUSDT",1766015975078,6.206,86139.9,86139.8,2.181]
["binance-futures","BTCUSDT",1766015975129,6.209,86139.9,86139.8,2.181]
["binance-futures","BTCUSDT",1766015975237,6.202,86139.9,86139.8,3.054]
["binance-futures","BTCUSDT",1766015975341,6.204,86139.9,86139.8,3.054]
["binance-futures","BTCUSDT",1766015975499,6.204,86139.9,86139.8,2.768]
["binance-futures","BTCUSDT",1766015975551,6.204,86139.9,86139.8,2.758]
["binance-futures","BTCUSDT",1766015975602,6.428,86139.9,86139.8,1.798]
["binance-futures","BTCUSDT",1766015975707,6.431,86139.9,86139.8,1.798]
["binance-futures","BTCUSDT",1766015975761,6.431,86139.9,86139.8,1.8]
["binance-futures","BTCUSDT",1766015975812,6.433,86139.9,86139.8,1.8]
["binance-futures","BTCUSDT",1766015976074,6.43,86139.9,86139.8,1.8]
["binance-futures","BTCUSDT",1766015976177,6.191,86139.9,86139.8,1.814]
["binance-futures","BTCUSDT",1766015976653,6.187,86139.9,86139.8,1.814]
["binance-futures","BTCUSDT",1766015976757,6.187,86139.9,86139.8,1.868]
["binance-futures","BTCUSDT",1766015976809,6.205,86139.9,86139.8,1.854]
["binance-futures","BTCUSDT",1766015976967,6.019,86139.9,86139.8,1.854]
["binance-futures","BTCUSDT",1766015977018,6.007,86139.9,86139.8,1.854]
["binance-futures","BTCUSDT",1766015977125,5.795,86139.9,86139.8,2.848]
["binance-futures","BTCUSDT",1766015977177,4.838,86139.9,86139.8,3.002]
["binance-futures","BTCUSDT",1766015977228,4.848,86139.9,86139.8,2.808]
["binance-futures","BTCUSDT",1766015977281,4.756,86139.9,86139.8,2.661]
["binance-futures","BTCUSDT",1766015977333,4.754,86139.9,86139.8,2.661]
["binance-futures","BTCUSDT",1766015977385,4.754,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977490,4.752,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977541,4.772,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977596,4.771,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977648,4.769,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977701,4.768,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977753,4.745,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977911,4.153,86139.9,86139.8,2.671]
["binance-futures","BTCUSDT",1766015977965,4.615,86139.9,86139.8,1.844]
["binance-futures","BTCUSDT",1766015978018,4.621,86139.9,86139.8,1.844]
["binance-futures","BTCUSDT",1766015978069,4.618,86139.9,86139.8,1.85]
["binance-futures","BTCUSDT",1766015978121,4.636,86139.9,86139.8,1.85]
["binance-futures","BTCUSDT",1766015978175,4.637,86139.9,86139.8,1.85]
["binance-futures","BTCUSDT",1766015978227,4.639,86139.9,86139.8,1.85]
["binance-futures","BTCUSDT",1766015978331,4.62,86139.9,86139.8,1.85]
["binance-futures","BTCUSDT",1766015978384,4.617,86139.9,86139.8,1.898]
["binance-futures","BTCUSDT",1766015978593,4.617,86139.9,86139.8,1.905]
["binance-futures","BTCUSDT",1766015978697,4.612,86139.9,86139.8,1.905]
["binance-futures","BTCUSDT",1766015979018,4.544,86139.9,86139.8,1.004]
["binance-futures","BTCUSDT",1766015979071,4.148,86139.9,86139.8,2.35]
["binance-futures","BTCUSDT",1766015979175,4.148,86139.9,86139.8,2.587]
["binance-futures","BTCUSDT",1766015979225,4.148,86139.9,86139.8,2.591]
["binance-futures","BTCUSDT",1766015979277,4.148,86139.9,86139.8,2.588]
["binance-futures","BTCUSDT",1766015979385,1.045,86139.9,86139.8,3.883]
["binance-futures","BTCUSDT",1766015979437,1.046,86139.9,86139.8,4.291]
["binance-futures","BTCUSDT",1766015979489,1.046,86139.9,86139.8,3.945]
["binance-futures","BTCUSDT",1766015979541,1.046,86139.9,86139.8,3.829]
["binance-futures","BTCUSDT",1766015979644,0.021,86142.5,86142.4,5.305]
["binance-futures","BTCUSDT",1766015979696,0.005,86153.2,86153.1,1.24]
["binance-futures","BTCUSDT",1766015979748,0.691,86153.2,86153.1,6.06]
["binance-futures","BTCUSDT",1766015979801,0.526,86153.2,86153.1,6.675]
["binance-futures","BTCUSDT",1766015979853,0.528,86153.2,86153.1,6.537]
["binance-futures","BTCUSDT",1766015979906,0.502,86153.2,86153.1,6.445]
["binance-futures","BTCUSDT",1766015979958,0.063,86179.6,86177.0,2.344]
["binance-futures","BTCUSDT",1766015980010,1.303,86181.3,86181.0,0.938]
["binance-futures","BTCUSDT",1766015980062,0.065,86183.3,86183.2,1.096]
["binance-futures","BTCUSDT",1766015980115,5.937,86183.3,86183.2,2.539]
["binance-futures","BTCUSDT",1766015980218,3.098,86178.2,86177.8,0.545]
["binance-futures","BTCUSDT",1766015980271,9.605,86177.9,86177.8,0.63]
["binance-futures","BTCUSDT",1766015980322,13.669,86177.1,86177.0,0.519]
["binance-futures","BTCUSDT",1766015980375,10.248,86177.1,86177.0,0.783]
["binance-futures","BTCUSDT",1766015980426,10.245,86177.1,86177.0,0.31]
["binance-futures","BTCUSDT",1766015980477,9.659,86177.1,86177.0,0.308]
["binance-futures","BTCUSDT",1766015980530,8.822,86177.1,86177.0,0.709]
["binance-futures","BTCUSDT",1766015980583,9.436,86177.1,86177.0,1.085]
["binance-futures","BTCUSDT",1766015980636,9.447,86177.1,86177.0,0.953]
["binance-futures","BTCUSDT",1766015980687,9.813,86177.1,86177.0,0.953]
["binance-futures","BTCUSDT",1766015980739,5.741,86177.1,86177.0,2.429]
["binance-futures","BTCUSDT",1766015980792,4.123,86177.1,86177.0,4.129]
["binance-futures","BTCUSDT",1766015980841,4.053,86177.1,86177.0,3.552]
["binance-futures","BTCUSDT",1766015980947,4.062,86177.1,86177.0,3.263]
["binance-futures","BTCUSDT",1766015980999,4.057,86177.1,86177.0,3.394]
["binance-futures","BTCUSDT",1766015981050,3.236,86177.1,86177.0,2.728]
["binance-futures","BTCUSDT",1766015981102,3.236,86177.1,86177.0,2.961]
["binance-futures","BTCUSDT",1766015981154,3.236,86177.1,86177.0,3.201]
["binance-futures","BTCUSDT",1766015981206,3.234,86177.1,86177.0,3.781]
["binance-futures","BTCUSDT",1766015981258,3.232,86177.1,86177.0,3.629]
["binance-futures","BTCUSDT",1766015981309,3.223,86177.1,86177.0,3.397]
["binance-futures","BTCUSDT",1766015981358,3.22,86177.1,86177.0,3.397]
["binance-futures","BTCUSDT",1766015981413,3.217,86177.1,86177.0,3.397]
["binance-futures","BTCUSDT",1766015981467,3.459,86177.1,86177.0,1.0]
["binance-futures","BTCUSDT",1766015981518,38.356,86200.0,86177.7,0.099]
["binance-futures","BTCUSDT",1766015981570,4.675,86187.2,86187.1,0.48]
["binance-futures","BTCUSDT",1766015981622,4.383,86187.2,86187.1,1.796]
["binance-futures","BTCUSDT",1766015981674,1.924,86187.3,86187.2,7.838]
["binance-futures","BTCUSDT",1766015981726,1.663,86187.3,86187.2,8.009]
["binance-futures","BTCUSDT",1766015981779,1.342,86187.3,86187.2,8.026]
["binance-futures","BTCUSDT",1766015981830,0.291,86219.8,86213.9,2.166]
["binance-futures","BTCUSDT",1766015981882,6.032,86220.0,86219.9,4.274]
["binance-futures","BTCUSDT",1766015981986,3.491,86211.5,86211.4,0.4]
["binance-futures","BTCUSDT",1766015982038,9.059,86211.2,86211.1,0.852]
["binance-futures","BTCUSDT",1766015982090,7.693,86211.2,86211.1,1.274]
["binance-futures","BTCUSDT",1766015982142,5.343,86211.2,86211.1,0.51]
["binance-futures","BTCUSDT",1766015982194,5.346,86211.2,86211.1,0.537]
["binance-futures","BTCUSDT",1766015982242,5.373,86211.2,86211.1,0.537]
["binance-futures","BTCUSDT",1766015982295,5.057,86211.1,86211.0,1.622]
["binance-futures","BTCUSDT",1766015982349,4.532,86211.1,86211.0,0.624]
["binance-futures","BTCUSDT",1766015982401,4.532,86211.1,86211.0,0.87]
["binance-futures","BTCUSDT",1766015982505,6.76,86209.8,86209.7,0.621]
["binance-futures","BTCUSDT",1766015982557,6.153,86209.8,86209.7,0.715]
["binance-futures","BTCUSDT",1766015982609,6.155,86209.8,86209.7,1.265]
["binance-futures","BTCUSDT",1766015982660,6.853,86209.8,86209.7,1.151]
["binance-futures","BTCUSDT",1766015982713,4.132,86209.8,86209.7,1.148]
["binance-futures","BTCUSDT",1766015982763,4.129,86209.8,86209.7,1.305]
["binance-futures","BTCUSDT",1766015982816,4.51,86209.8,86209.7,1.302]
["binance-futures","BTCUSDT",1766015982868,4.475,86209.8,86209.7,1.504]
["binance-futures","BTCUSDT",1766015982921,4.467,86209.8,86209.7,1.291]
["binance-futures","BTCUSDT",1766015982973,4.469,86209.8,86209.7,1.291]
["binance-futures","BTCUSDT",1766015983027,4.469,86209.8,86209.7,1.289]
["binance-futures","BTCUSDT",1766015983079,1.662,86209.8,86209.7,1.898]
["binance-futures","BTCUSDT",1766015983129,1.665,86209.8,86209.7,1.9]
["binance-futures","BTCUSDT",1766015983181,1.66,86209.8,86209.7,1.598]
["binance-futures","BTCUSDT",1766015983233,1.994,86209.8,86209.7,1.358]
["binance-futures","BTCUSDT",1766015983287,1.994,86209.8,86209.7,1.598]
["binance-futures","BTCUSDT",1766015983392,1.994,86209.8,86209.7,1.591]
["binance-futures","BTCUSDT",1766015983548,2.049,86209.8,86209.7,1.581]
["binance-futures","BTCUSDT",1766015983601,2.044,86209.8,86209.7,1.581]
["binance-futures","BTCUSDT",1766015983653,2.04,86209.8,86209.7,1.586]
["binance-futures","BTCUSDT",1766015983705,2.038,86209.8,86209.7,1.337]
["binance-futures","BTCUSDT",1766015983757,2.038,86209.8,86209.7,1.577]
["binance-futures","BTCUSDT",1766015983917,2.038,86209.8,86209.7,1.352]
["binance-futures","BTCUSDT",1766015984127,1.342,86209.8,86209.7,2.078]
["binance-futures","BTCUSDT",1766015984337,1.346,86209.8,86209.7,2.078]
["binance-futures","BTCUSDT",1766015984388,1.346,86209.8,86209.7,2.132]
["binance-futures","BTCUSDT",1766015984440,1.351,86209.8,86209.7,2.13]
["binance-futures","BTCUSDT",1766015984542,2.186,86209.8,86209.7,2.13]
["binance-futures","BTCUSDT",1766015984701,2.059,86209.8,86209.7,2.112]
["binance-futures","BTCUSDT",1766015984752,0.768,86209.8,86209.7,2.612]
["binance-futures","BTCUSDT",1766015984804,0.212,86209.8,86209.7,4.105]
["binance-futures","BTCUSDT",1766015984857,0.578,86209.8,86209.7,4.095]
["binance-futures","BTCUSDT",1766015984907,0.514,86209.8,86209.7,4.107]
["binance-futures","BTCUSDT",1766015984959,0.144,86209.8,86209.7,4.109]
["binance-futures","BTCUSDT",1766015985011,1.94,86211.3,86211.2,8.928]
["binance-futures","BTCUSDT",1766015985061,1.901,86211.3,86211.2,8.817]
["binance-futures","BTCUSDT",1766015985114,1.195,86211.3,86211.2,8.839]
["binance-futures","BTCUSDT",1766015985218,0.697,86211.3,86211.2,8.308]
["binance-futures","BTCUSDT",1766015985271,0.674,86211.3,86211.2,8.411]
["binance-futures","BTCUSDT",1766015985325,0.674,86211.3,86211.2,8.466]
["binance-futures","BTCUSDT",1766015985377,0.103,86211.3,86211.2,6.67]
["binance-futures","BTCUSDT",1766015985428,0.058,86211.3,86211.2,6.67]
["binance-futures","BTCUSDT",1766015985479,0.05,86211.3,86211.2,6.775]
["binance-futures","BTCUSDT",1766015985585,0.05,86211.3,86211.2,6.768]
["binance-futures","BTCUSDT",1766015985633,0.521,86211.3,86211.2,6.768]
["binance-futures","BTCUSDT",1766015985741,0.519,86211.3,86211.2,6.768]
["binance-futures","BTCUSDT",1766015985793,0.517,86211.3,86211.2,6.757]
["binance-futures","BTCUSDT",1766015985897,0.516,86211.3,86211.2,6.757]
["binance-futures","BTCUSDT",1766015985953,0.513,86211.3,86211.2,6.757]
["binance-futures","BTCUSDT",1766015986058,0.511,86211.3,86211.2,6.988]
["binance-futures","BTCUSDT",1766015986110,0.507,86211.3,86211.2,6.988]
["binance-futures","BTCUSDT",1766015986163,0.509,86211.3,86211.2,6.988]
["binance-futures","BTCUSDT",1766015986369,0.507,86211.3,86211.2,6.988]
["binance-futures","BTCUSDT",1766015986421,0.507,86211.3,86211.2,6.991]
["binance-futures","BTCUSDT",1766015986525,0.517,86211.3,86211.2,6.991]
["binance-futures","BTCUSDT",1766015987051,0.517,86211.3,86211.2,6.986]
["binance-futures","BTCUSDT",1766015987101,0.484,86211.3,86211.2,6.972]
["binance-futures","BTCUSDT",1766015987155,0.475,86211.3,86211.2,6.765]
["binance-futures","BTCUSDT",1766015987207,0.475,86211.3,86211.2,6.762]
["binance-futures","BTCUSDT",1766015987313,0.473,86211.3,86211.2,6.762]
["binance-futures","BTCUSDT",1766015987417,0.44,86211.3,86211.2,6.762]
["binance-futures","BTCUSDT",1766015987469,0.534,86212.3,86212.2,11.5]
["binance-futures","BTCUSDT",1766015987525,0.456,86212.3,86212.2,12.089]
["binance-futures","BTCUSDT",1766015987577,0.458,86212.3,86212.2,11.52]
["binance-futures","BTCUSDT",1766015987627,0.46,86212.3,86212.2,12.1]
["binance-futures","BTCUSDT",1766015987681,0.462,86212.3,86212.2,12.1]
["binance-futures","BTCUSDT",1766015987733,0.464,86212.3,86212.2,12.1]
["binance-futures","BTCUSDT",1766015987785,0.07,86212.3,86212.2,12.1]
["binance-futures","BTCUSDT",1766015987837,0.065,86212.3,86212.2,12.1]
["binance-futures","BTCUSDT",1766015987889,0.037,86213.1,86213.0,19.1]
["binance-futures","BTCUSDT",1766015987941,1.048,86219.8,86219.7,4.99]
["binance-futures","BTCUSDT",1766015987994,1.048,86219.8,86219.7,4.556]
["binance-futures","BTCUSDT",1766015988045,1.456,86219.8,86219.7,4.31]
["binance-futures","BTCUSDT",1766015988097,2.48,86219.8,86219.7,2.467]
["binance-futures","BTCUSDT",1766015988148,2.428,86219.8,86219.7,2.467]
["binance-futures","BTCUSDT",1766015988200,2.433,86219.8,86219.7,2.469]
["binance-futures","BTCUSDT",1766015988253,2.425,86219.8,86219.7,2.469]
["binance-futures","BTCUSDT",1766015988303,2.383,86219.8,86219.7,2.469]
["binance-futures","BTCUSDT",1766015988407,2.321,86219.8,86219.7,2.469]
["binance-futures","BTCUSDT",1766015988461,2.943,86219.8,86219.7,1.114]
["binance-futures","BTCUSDT",1766015988511,2.943,86219.8,86219.7,0.786]
["binance-futures","BTCUSDT",1766015988565,3.223,86219.8,86219.7,0.207]
["binance-futures","BTCUSDT",1766015988616,10.611,86219.3,86219.2,0.61]
["binance-futures","BTCUSDT",1766015988668,10.574,86219.3,86219.2,0.61]
["binance-futures","BTCUSDT",1766015988720,10.057,86219.3,86219.2,0.977]
["binance-futures","BTCUSDT",1766015988821,9.523,86219.3,86219.2,0.977]
["binance-futures","BTCUSDT",1766015988874,9.283,86219.3,86219.2,0.977]
["binance-futures","BTCUSDT",1766015988981,9.262,86219.3,86219.2,0.977]
["binance-futures","BTCUSDT",1766015989035,9.262,86219.3,86219.2,0.973]
["binance-futures","BTCUSDT",1766015989085,7.768,86219.3,86219.2,0.979]
["binance-futures","BTCUSDT",1766015989192,7.699,86219.3,86219.2,0.979]
["binance-futures","BTCUSDT",1766015989242,7.701,86219.3,86219.2,0.982]
["binance-futures","BTCUSDT",1766015989349,7.72,86219.3,86219.2,0.982]
["binance-futures","BTCUSDT",1766015989506,7.228,86219.3,86219.2,0.982]
["binance-futures","BTCUSDT",1766015989557,7.291,86219.3,86219.2,0.982]
["binance-futures","BTCUSDT",1766015989664,7.202,86219.3,86219.2,0.982]
["binance-futures","BTCUSDT",1766015989717,7.199,86219.3,86219.2,0.99]
["binance-futures","BTCUSDT",1766015989771,7.197,86219.3,86219.2,0.99]
["binance-futures","BTCUSDT",1766015989822,7.186,86219.3,86219.2,0.073]
["binance-futures","BTCUSDT",1766015989874,7.186,86219.3,86219.2,0.071]
["binance-futures","BTCUSDT",1766015989977,7.186,86219.3,86219.2,0.437]
["binance-futures","BTCUSDT",1766015990031,7.186,86219.3,86219.2,0.993]
["binance-futures","BTCUSDT",1766015990082,7.186,86219.3,86219.2,0.442]
["binance-futures","BTCUSDT",1766015990188,7.196,86219.3,86219.2,0.993]
["binance-futures","BTCUSDT",1766015990292,7.225,86219.3,86219.2,0.991]
["binance-futures","BTCUSDT",1766015990344,15.038,86218.1,86218.0,0.112]
["binance-futures","BTCUSDT",1766015990397,12.191,86218.1,86218.0,0.478]
["binance-futures","BTCUSDT",1766015990449,11.956,86218.1,86218.0,0.112]
["binance-futures","BTCUSDT",1766015990500,11.956,86218.1,86218.0,0.114]
["binance-futures","BTCUSDT",1766015990551,11.967,86218.1,86218.0,0.114]
["binance-futures","BTCUSDT",1766015990605,11.967,86218.1,86218.0,0.112]
["binance-futures","BTCUSDT",1766015990708,11.968,86218.1,86218.0,0.105]
["binance-futures","BTCUSDT",1766015990761,11.972,86218.1,86218.0,0.105]
["binance-futures","BTCUSDT",1766015990864,5.405,86210.8,86210.7,3.182]
["binance-futures","BTCUSDT",1766015990917,5.407,86210.8,86210.7,2.516]
["binance-futures","BTCUSDT",1766015990969,5.42,86210.8,86210.7,2.516]
["binance-futures","BTCUSDT",1766015991071,5.436,86210.8,86210.7,2.516]
["binance-futures","BTCUSDT",1766015991120,5.436,86210.8,86210.7,2.46]
["binance-futures","BTCUSDT",1766015991177,4.603,86210.8,86210.7,2.65]
["binance-futures","BTCUSDT",1766015991228,4.603,86210.8,86210.7,2.46]
["binance-futures","BTCUSDT",1766015991385,4.605,86210.8,86210.7,2.468]
["binance-futures","BTCUSDT",1766015991493,4.6,86210.8,86210.7,2.468]
["binance-futures","BTCUSDT",1766015991545,4.581,86210.8,86210.7,2.468]
["binance-futures","BTCUSDT",1766015991598,4.581,86210.8,86210.7,2.102]
["binance-futures","BTCUSDT",1766015991651,4.583,86210.8,86210.7,0.59]
["binance-futures","BTCUSDT",1766015991757,11.939,86209.9,86209.8,2.096]
["binance-futures","BTCUSDT",1766015991809,11.943,86209.9,86209.8,2.628]
["binance-futures","BTCUSDT",1766015991861,12.191,86209.9,86209.8,0.123]
["binance-futures","BTCUSDT",1766015991966,12.205,86209.9,86209.8,0.125]
["binance-futures","BTCUSDT",1766015992073,12.534,86209.9,86209.8,0.125]
["binance-futures","BTCUSDT",1766015992125,12.534,86209.9,86209.8,0.113]
["binance-futures","BTCUSDT",1766015992176,12.537,86209.9,86209.8,0.113]
["binance-futures","BTCUSDT",1766015992280,0.308,86207.9,86207.7,0.005]
["binance-futures","BTCUSDT",1766015992332,6.549,86201.6,86201.5,0.74]
["binance-futures","BTCUSDT",1766015992382,5.405,86201.6,86201.5,1.346]
["binance-futures","BTCUSDT",1766015992436,4.91,86201.6,86201.5,1.348]
["binance-futures","BTCUSDT",1766015992488,4.971,86201.6,86201.5,1.348]
["binance-futures","BTCUSDT",1766015992541,4.99,86201.6,86201.5,1.348]
["binance-futures","BTCUSDT",1766015992647,4.99,86201.6,86201.5,1.464]
["binance-futures","BTCUSDT",1766015992697,5.005,86201.6,86201.5,1.464]
["binance-futures","BTCUSDT",1766015992751,5.008,86201.6,86201.5,1.466]
["binance-futures","BTCUSDT",1766015992801,5.008,86201.6,86201.5,1.474]
["binance-futures","BTCUSDT",1766015992857,4.711,86201.6,86201.5,1.474]
["binance-futures","BTCUSDT",1766015992908,4.475,86201.6,86201.5,1.474]
["binance-futures","BTCUSDT",1766015992960,4.475,86201.6,86201.5,1.577]
["binance-futures","BTCUSDT",1766015993117,4.475,86201.6,86201.5,1.583]
["binance-futures","BTCUSDT",1766015993169,4.475,86201.6,86201.5,1.585]
["binance-futures","BTCUSDT",1766015993221,4.456,86201.6,86201.5,1.585]
["binance-futures","BTCUSDT",1766015993377,4.456,86201.6,86201.5,1.588]
["binance-futures","BTCUSDT",1766015993430,4.468,86201.6,86201.5,1.588]
["binance-futures","BTCUSDT",1766015993485,1.223,86201.6,86201.5,2.689]
["binance-futures","BTCUSDT",1766015993536,1.223,86201.6,86201.5,2.996]
["binance-futures","BTCUSDT",1766015993587,1.227,86201.6,86201.5,2.996]
["binance-futures","BTCUSDT",1766015993639,1.227,86201.6,86201.5,2.976]
["binance-futures","BTCUSDT",1766015993693,0.852,86201.6,86201.5,2.996]
["binance-futures","BTCUSDT",1766015993745,0.411,86201.6,86201.5,2.999]
["binance-futures","BTCUSDT",1766015993796,1.329,86201.6,86201.5,2.994]
["binance-futures","BTCUSDT",1766015993849,1.329,86201.6,86201.5,2.999]
["binance-futures","BTCUSDT",1766015993953,1.329,86201.6,86201.5,2.979]
["binance-futures","BTCUSDT",1766015994005,1.329,86201.6,86201.5,2.749]
["binance-futures","BTCUSDT",1766015994057,1.327,86201.6,86201.5,2.754]
["binance-futures","BTCUSDT",1766015994112,1.327,86201.6,86201.5,2.744]
["binance-futures","BTCUSDT",1766015994165,1.327,86201.6,86201.5,2.969]
["binance-futures","BTCUSDT",1766015994218,1.326,86201.6,86201.5,2.964]
["binance-futures","BTCUSDT",1766015994268,1.326,86201.6,86201.5,2.724]
["binance-futures","BTCUSDT",1766015994429,1.326,86201.6,86201.5,2.389]
["binance-futures","BTCUSDT",1766015994535,1.326,86201.6,86201.5,2.305]
["binance-futures","BTCUSDT",1766015994586,1.701,86201.6,86201.5,2.305]
["binance-futures","BTCUSDT",1766015994742,1.701,86201.6,86201.5,2.309]
["binance-futures","BTCUSDT",1766015994797,1.865,86201.6,86201.5,2.309]
["binance-futures","BTCUSDT",1766015995007,2.054,86201.6,86201.5,2.119]
["binance-futures","BTCUSDT",1766015995163,2.054,86201.6,86201.5,2.339]
["binance-futures","BTCUSDT",1766015995213,2.058,86201.6,86201.5,2.149]
["binance-futures","BTCUSDT",1766015995421,2.058,86201.6,86201.5,2.339]
["binance-futures","BTCUSDT",1766015995477,1.692,86201.6,86201.5,2.339]
["binance-futures","BTCUSDT",1766015995527,1.728,86201.6,86201.5,2.339]
["binance-futures","BTCUSDT",1766015995634,1.743,86201.6,86201.5,2.339]
["binance-futures","BTCUSDT",1766015995792,1.743,86201.6,86201.5,2.315]
["binance-futures","BTCUSDT",1766015995845,1.731,86201.6,86201.5,2.125]
["binance-futures","BTCUSDT",1766015995897,1.734,86201.6,86201.5,1.625]
["binance-futures","BTCUSDT",1766015995950,1.734,86201.6,86201.5,1.475]
["binance-futures","BTCUSDT",1766015996160,1.736,86201.6,86201.5,1.475]
["binance-futures","BTCUSDT",1766015996422,1.733,86201.6,86201.5,1.475]
["binance-futures","BTCUSDT",1766015996577,1.735,86201.6,86201.5,1.475]
["binance-futures","BTCUSDT",1766015996680,1.735,86201.6,86201.5,1.472]
["binance-futures","BTCUSDT",1766015996945,1.735,86201.6,86201.5,1.47]
["binance-futures","BTCUSDT",1766015997052,1.733,86201.6,86201.5,1.47]
["binance-futures","BTCUSDT",1766015997209,1.766,86201.6,86201.5,0.981]
["binance-futures","BTCUSDT",1766015997261,1.784,86201.6,86201.5,0.981]
["binance-futures","BTCUSDT",1766015997312,1.781,86201.6,86201.5,0.981]
["binance-futures","BTCUSDT",1766015997365,1.772,86201.6,86201.5,0.9]
["binance-futures","BTCUSDT",1766015997468,1.769,86201.6,86201.5,0.9]
["binance-futures","BTCUSDT",1766015997571,1.751,86201.6,86201.5,0.9]
["binance-futures","BTCUSDT",1766015997676,1.752,86201.6,86201.5,0.9]
["binance-futures","BTCUSDT",1766015997777,1.063,86201.6,86201.5,1.581]
["binance-futures","BTCUSDT",1766015997832,1.063,86201.6,86201.5,1.771]
["binance-futures","BTCUSDT",1766015997885,0.79,86201.6,86201.5,1.771]
["binance-futures","BTCUSDT",1766015997937,0.79,86201.6,86201.5,1.768]
["binance-futures","BTCUSDT",1766015997992,0.79,86201.6,86201.5,1.771]
["binance-futures","BTCUSDT",1766015998041,1.073,86201.6,86201.5,1.668]
["binance-futures","BTCUSDT",1766015998147,0.897,86201.6,86201.5,2.56]
["binance-futures","BTCUSDT",1766015998199,1.534,86201.6,86201.5,1.481]
["binance-futures","BTCUSDT",1766015998250,1.537,86201.6,86201.5,1.463]
["binance-futures","BTCUSDT",1766015998353,1.439,86201.6,86201.5,1.483]
["binance-futures","BTCUSDT",1766015998407,1.417,86201.6,86201.5,1.483]
["binance-futures","BTCUSDT",1766015998514,1.42,86201.6,86201.5,1.483]
["binance-futures","BTCUSDT",1766015998565,1.42,86201.6,86201.5,1.485]
["binance-futures","BTCUSDT",1766015998777,1.464,86201.6,86201.5,1.485]
["binance-futures","BTCUSDT",1766015998988,1.464,86201.6,86201.5,1.601]
["binance-futures","BTCUSDT",1766015999096,1.464,86201.6,86201.5,1.607]
["binance-futures","BTCUSDT",1766015999201,1.439,86201.6,86201.5,1.709]
["binance-futures","BTCUSDT",1766015999253,1.439,86201.6,86201.5,1.417]
["binance-futures","BTCUSDT",1766015999305,1.439,86201.6,86201.5,1.62]
["binance-futures","BTCUSDT",1766015999357,1.439,86201.6,86201.5,1.884]
["binance-futures","BTCUSDT",1766015999413,1.439,86201.6,86201.5,2.011]
["binance-futures","BTCUSDT",1766015999465,1.414,86201.6,86201.5,2.011]
["binance-futures","BTCUSDT",1766015999517,1.397,86201.6,86201.5,2.356]
["binance-futures","BTCUSDT",1766015999568,0.421,86201.6,86201.5,3.352]
["binance-futures","BTCUSDT",1766015999673,0.972,86201.6,86201.5,3.335]
["binance-futures","BTCUSDT",1766015999725,0.955,86201.6,86201.5,3.335]
["binance-futures","BTCUSDT",1766015999829,0.955,86201.6,86201.5,2.853]
["binance-futures","BTCUSDT",1766015999934,0.955,86201.6,86201.5,2.628]