{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1765843200031,6.261,86398.6,86398.5,3.349]
["binance-futures","BTCUSDT",1765843200083,4.445,86398.6,86398.5,5.935]
["binance-futures","BTCUSDT",1765843200136,4.706,86398.6,86398.5,5.759]
["binance-futures","BTCUSDT",1765843200173,4.706,86398.6,86398.5,5.749]
["binance-futures","BTCUSDT",1765843200523,4.706,86398.6,86398.5,5.752]
["binance-futures","BTCUSDT",1765843201194,4.948,86398.6,86398.5,5.752]
["binance-futures","BTCUSDT",1765843201298,4.938,86398.6,86398.5,5.497]
["binance-futures","BTCUSDT",1765843201356,4.516,86398.6,86398.5,5.252]
["binance-futures","BTCUSDT",1765843201406,5.211,86398.6,86398.5,4.934]
["binance-futures","BTCUSDT",1765843201456,8.383,86398.6,86398.5,1.262]
["binance-futures","BTCUSDT",1765843201510,8.376,86398.6,86398.5,1.203]
["binance-futures","BTCUSDT",1765843201561,8.376,86398.6,86398.5,1.199]
["binance-futures","BTCUSDT",1765843201619,7.889,86398.6,86398.5,0.63]
["binance-futures","BTCUSDT",1765843201669,6.874,86398.6,86398.5,0.598]
["binance-futures","BTCUSDT",1765843201722,31.445,86398.5,86398.4,0.811]
["binance-futures","BTCUSDT",1765843201774,11.989,86397.8,86394.1,0.005]
["binance-futures","BTCUSDT",1765843201825,10.651,86397.8,86397.7,0.005]
["binance-futures","BTCUSDT",1765843201876,10.141,86397.8,86397.7,0.005]
["binance-futures","BTCUSDT",1765843201929,9.782,86397.8,86397.7,0.005]
["binance-futures","BTCUSDT",1765843201980,10.079,86397.8,86397.7,0.01]
["binance-futures","BTCUSDT",1765843202029,8.695,86397.8,86397.7,0.012]
["binance-futures","BTCUSDT",1765843202088,7.951,86397.8,86397.7,0.01]
["binance-futures","BTCUSDT",1765843202140,9.171,86397.3,86397.2,0.002]
["binance-futures","BTCUSDT",1765843202192,5.158,86395.8,86395.3,0.002]
["binance-futures","BTCUSDT",1765843202245,9.643,86395.8,86395.7,0.091]
["binance-futures","BTCUSDT",1765843202349,11.704,86393.3,86393.2,3.915]
["binance-futures","BTCUSDT",1765843202402,11.71,86393.3,86393.2,3.868]
["binance-futures","BTCUSDT",1765843202453,12.843,86393.3,86393.2,3.863]
["binance-futures","BTCUSDT",1765843202506,12.832,86393.3,86393.2,0.246]
["binance-futures","BTCUSDT",1765843202558,13.403,86393.3,86393.2,0.246]
["binance-futures","BTCUSDT",1765843202662,18.604,86390.1,86390.0,0.174]
["binance-futures","BTCUSDT",1765843202714,17.983,86390.1,86390.0,0.344]
["binance-futures","BTCUSDT",1765843202766,8.608,86389.0,86388.4,0.002]
["binance-futures","BTCUSDT",1765843202818,5.244,86384.6,86383.9,0.005]
["binance-futures","BTCUSDT",1765843202870,11.447,86382.2,86382.1,2.806]
["binance-futures","BTCUSDT",1765843202922,10.445,86382.2,86382.1,2.811]
["binance-futures","BTCUSDT",1765843202974,9.494,86382.2,86382.1,2.811]
["binance-futures","BTCUSDT",1765843203025,9.47,86382.2,86382.1,2.795]
["binance-futures","BTCUSDT",1765843203079,9.475,86382.2,86382.1,3.051]
["binance-futures","BTCUSDT",1765843203130,9.464,86382.2,86382.1,2.385]
["binance-futures","BTCUSDT",1765843203181,9.475,86382.2,86382.1,2.385]
["binance-futures","BTCUSDT",1765843203338,9.467,86382.2,86382.1,2.469]
["binance-futures","BTCUSDT",1765843203388,9.449,86382.2,86382.1,2.586]
["binance-futures","BTCUSDT",1765843203440,9.449,86382.2,86382.1,2.472]
["binance-futures","BTCUSDT",1765843203489,9.447,86382.2,86382.1,2.472]
["binance-futures","BTCUSDT",1765843203597,9.997,86382.2,86382.1,2.388]
["binance-futures","BTCUSDT",1765843203650,9.975,86382.2,86382.1,2.472]
["binance-futures","BTCUSDT",1765843203705,9.975,86382.2,86382.1,2.388]
["binance-futures","BTCUSDT",1765843203757,9.725,86382.2,86382.1,2.472]
["binance-futures","BTCUSDT",1765843203860,16.779,86369.5,86369.4,1.565]
["binance-futures","BTCUSDT",1765843203913,13.792,86369.4,86369.3,1.965]
["binance-futures","BTCUSDT",1765843203965,9.552,86369.4,86369.3,0.749]
["binance-futures","BTCUSDT",1765843204016,10.409,86369.4,86369.3,0.931]
["binance-futures","BTCUSDT",1765843204069,10.477,86369.4,86369.3,2.108]
["binance-futures","BTCUSDT",1765843204121,10.48,86369.4,86369.3,0.897]
["binance-futures","BTCUSDT",1765843204173,11.046,86369.4,86369.3,0.887]
["binance-futures","BTCUSDT",1765843204277,22.205,86368.6,86368.5,0.319]
["binance-futures","BTCUSDT",1765843204328,21.544,86368.6,86368.5,0.492]
["binance-futures","BTCUSDT",1765843204378,20.784,86368.6,86368.5,0.494]
["binance-futures","BTCUSDT",1765843204433,20.734,86368.6,86368.5,0.559]
["binance-futures","BTCUSDT",1765843204485,20.745,86368.6,86368.5,0.559]
["binance-futures","BTCUSDT",1765843204590,20.125,86368.6,86368.5,0.572]
["binance-futures","BTCUSDT",1765843204641,20.125,86368.6,86368.5,0.562]
["binance-futures","BTCUSDT",1765843204748,20.123,86368.6,86368.5,0.562]
["binance-futures","BTCUSDT",1765843204799,10.176,86367.1,86367.0,0.002]
["binance-futures","BTCUSDT",1765843204851,10.856,86366.9,86366.8,1.877]
["binance-futures","BTCUSDT",1765843204903,16.242,86366.1,86366.0,1.738]
["binance-futures","BTCUSDT",1765843204955,14.622,86366.1,86366.0,0.527]
["binance-futures","BTCUSDT",1765843205009,14.622,86366.1,86366.0,3.227]
["binance-futures","BTCUSDT",1765843205065,14.633,86366.1,86366.0,3.374]
["binance-futures","BTCUSDT",1765843205117,14.636,86366.1,86366.0,3.376]
["binance-futures","BTCUSDT",1765843205169,14.654,86366.1,86366.0,3.376]
["binance-futures","BTCUSDT",1765843205221,14.656,86366.1,86366.0,3.276]
["binance-futures","BTCUSDT",1765843205273,14.656,86366.1,86366.0,3.247]
["binance-futures","BTCUSDT",1765843205325,14.654,86366.1,86366.0,3.267]
["binance-futures","BTCUSDT",1765843205376,14.656,86366.1,86366.0,3.272]
["binance-futures","BTCUSDT",1765843205429,14.557,86366.1,86366.0,3.272]
["binance-futures","BTCUSDT",1765843205481,14.011,86366.1,86366.0,3.272]
["binance-futures","BTCUSDT",1765843205533,14.011,86366.1,86366.0,3.314]
["binance-futures","BTCUSDT",1765843205589,13.956,86366.1,86366.0,3.314]
["binance-futures","BTCUSDT",1765843205638,13.944,86366.1,86366.0,3.228]
["binance-futures","BTCUSDT",1765843205693,13.944,86366.1,86366.0,3.221]
["binance-futures","BTCUSDT",1765843205796,13.913,86366.1,86366.0,3.221]
["binance-futures","BTCUSDT",1765843205953,13.915,86366.1,86366.0,3.092]
["binance-futures","BTCUSDT",1765843206005,13.927,86366.1,86366.0,3.12]
["binance-futures","BTCUSDT",1765843206059,13.93,86366.1,86366.0,3.12]
["binance-futures","BTCUSDT",1765843206110,13.927,86366.1,86366.0,3.09]
["binance-futures","BTCUSDT",1765843206162,13.087,86366.1,86366.0,3.146]
["binance-futures","BTCUSDT",1765843206217,13.021,86366.1,86366.0,3.154]
["binance-futures","BTCUSDT",1765843206268,12.758,86366.1,86366.0,3.574]
["binance-futures","BTCUSDT",1765843206320,8.909,86366.1,86366.0,5.628]
["binance-futures","BTCUSDT",1765843206372,2.529,86366.1,86366.0,6.156]
["binance-futures","BTCUSDT",1765843206424,2.547,86366.1,86366.0,6.156]
["binance-futures","BTCUSDT",1765843206477,2.049,86366.1,86366.0,6.146]
["binance-futures","BTCUSDT",1765843206529,3.164,86366.1,86366.0,5.337]
["binance-futures","BTCUSDT",1765843206582,3.932,86366.1,86366.0,4.97]
["binance-futures","BTCUSDT",1765843206635,4.107,86366.1,86366.0,4.472]
["binance-futures","BTCUSDT",1765843206688,5.263,86366.1,86366.0,3.945]
["binance-futures","BTCUSDT",1765843206738,5.689,86366.1,86366.0,3.205]
["binance-futures","BTCUSDT",1765843206791,6.507,86366.1,86366.0,3.149]
["binance-futures","BTCUSDT",1765843206841,5.689,86366.1,86366.0,3.157]
["binance-futures","BTCUSDT",1765843206947,5.149,86366.1,86366.0,3.157]
["binance-futures","BTCUSDT",1765843207001,5.149,86366.1,86366.0,3.159]
["binance-futures","BTCUSDT",1765843207103,19.747,86365.0,86364.9,0.552]
["binance-futures","BTCUSDT",1765843207207,19.541,86359.7,86359.6,0.03]
["binance-futures","BTCUSDT",1765843207259,12.924,86358.6,86358.5,1.652]
["binance-futures","BTCUSDT",1765843207311,9.794,86358.6,86358.5,4.904]
["binance-futures","BTCUSDT",1765843207362,9.077,86358.6,86358.5,4.319]
["binance-futures","BTCUSDT",1765843207414,8.208,86358.6,86358.5,5.795]
["binance-futures","BTCUSDT",1765843207467,7.397,86358.6,86358.5,5.795]
["binance-futures","BTCUSDT",1765843207518,6.177,86358.6,86358.5,5.802]
["binance-futures","BTCUSDT",1765843207677,6.177,86358.6,86358.5,5.804]
["binance-futures","BTCUSDT",1765843207730,6.111,86358.6,86358.5,5.806]
["binance-futures","BTCUSDT",1765843207887,6.111,86358.6,86358.5,5.805]
["binance-futures","BTCUSDT",1765843207936,6.115,86358.6,86358.5,5.805]
["binance-futures","BTCUSDT",1765843208045,6.119,86358.6,86358.5,5.805]
["binance-futures","BTCUSDT",1765843208096,6.119,86358.6,86358.5,5.8]
["binance-futures","BTCUSDT",1765843208151,4.894,86358.6,86358.5,6.121]
["binance-futures","BTCUSDT",1765843208202,5.02,86358.6,86358.5,6.091]
["binance-futures","BTCUSDT",1765843208362,5.02,86358.6,86358.5,6.093]
["binance-futures","BTCUSDT",1765843208521,4.808,86358.6,86358.5,6.093]
["binance-futures","BTCUSDT",1765843208572,4.808,86358.6,86358.5,6.083]
["binance-futures","BTCUSDT",1765843208625,0.126,86358.6,86358.5,7.87]
["binance-futures","BTCUSDT",1765843208677,0.126,86358.6,86358.5,7.751]
["binance-futures","BTCUSDT",1765843208727,0.126,86358.6,86358.5,7.626]
["binance-futures","BTCUSDT",1765843208777,0.126,86358.6,86358.5,7.656]
["binance-futures","BTCUSDT",1765843208832,2.832,86364.0,86363.9,13.679]
["binance-futures","BTCUSDT",1765843208883,3.527,86367.2,86367.1,13.438]
["binance-futures","BTCUSDT",1765843208936,1.98,86367.2,86367.1,13.512]
["binance-futures","BTCUSDT",1765843208988,5.99,86367.2,86367.1,10.953]
["binance-futures","BTCUSDT",1765843209041,5.976,86367.2,86367.1,8.26]
["binance-futures","BTCUSDT",1765843209094,5.772,86367.2,86367.1,8.26]
["binance-futures","BTCUSDT",1765843209145,5.728,86367.2,86367.1,8.26]
["binance-futures","BTCUSDT",1765843209197,5.728,86367.2,86367.1,8.262]
["binance-futures","BTCUSDT",1765843209251,5.73,86367.2,86367.1,8.186]
["binance-futures","BTCUSDT",1765843209301,5.73,86367.2,86367.1,6.16]
["binance-futures","BTCUSDT",1765843209355,6.158,86367.2,86367.1,3.311]
["binance-futures","BTCUSDT",1765843209407,6.16,86367.2,86367.1,2.025]
["binance-futures","BTCUSDT",1765843209458,6.16,86367.2,86367.1,1.999]
["binance-futures","BTCUSDT",1765843209513,6.11,86367.2,86367.1,1.999]
["binance-futures","BTCUSDT",1765843209565,6.11,86367.2,86367.1,2.083]
["binance-futures","BTCUSDT",1765843209617,6.177,86367.2,86367.1,2.503]
["binance-futures","BTCUSDT",1765843209669,5.038,86367.2,86367.1,5.038]
["binance-futures","BTCUSDT",1765843209721,4.136,86367.2,86367.1,5.66]
["binance-futures","BTCUSDT",1765843209769,3.045,86367.2,86367.1,5.665]
["binance-futures","BTCUSDT",1765843209873,3.897,86367.2,86367.1,5.065]
["binance-futures","BTCUSDT",1765843209981,3.897,86367.2,86367.1,5.067]
["binance-futures","BTCUSDT",1765843210033,3.897,86367.2,86367.1,5.069]
["binance-futures","BTCUSDT",1765843210087,3.897,86367.2,86367.1,5.981]
["binance-futures","BTCUSDT",1765843210138,3.875,86367.2,86367.1,5.701]
["binance-futures","BTCUSDT",1765843210189,3.876,86367.2,86367.1,5.701]
["binance-futures","BTCUSDT",1765843210243,3.876,86367.2,86367.1,5.695]
["binance-futures","BTCUSDT",1765843210347,3.876,86367.2,86367.1,5.697]
["binance-futures","BTCUSDT",1765843210397,3.876,86367.2,86367.1,5.633]
["binance-futures","BTCUSDT",1765843210555,3.994,86367.2,86367.1,5.631]
["binance-futures","BTCUSDT",1765843210765,4.586,86367.2,86367.1,5.469]
["binance-futures","BTCUSDT",1765843210816,4.588,86367.2,86367.1,5.446]
["binance-futures","BTCUSDT",1765843210869,5.252,86367.2,86367.1,5.037]
["binance-futures","BTCUSDT",1765843210973,5.252,86367.2,86367.1,5.04]
["binance-futures","BTCUSDT",1765843211025,5.917,86367.2,86367.1,5.022]
["binance-futures","BTCUSDT",1765843211077,5.86,86367.2,86367.1,5.022]
["binance-futures","BTCUSDT",1765843211131,5.858,86367.2,86367.1,5.022]
["binance-futures","BTCUSDT",1765843211397,5.858,86367.2,86367.1,5.017]
["binance-futures","BTCUSDT",1765843211453,5.843,86367.2,86367.1,5.132]
["binance-futures","BTCUSDT",1765843211505,5.837,86367.2,86367.1,5.132]
["binance-futures","BTCUSDT",1765843211558,5.67,86367.2,86367.1,5.081]
["binance-futures","BTCUSDT",1765843211613,4.067,86367.2,86367.1,5.239]
["binance-futures","BTCUSDT",1765843211664,3.827,86367.2,86367.1,5.197]
["binance-futures","BTCUSDT",1765843211769,4.677,86367.2,86367.1,5.037]
["binance-futures","BTCUSDT",1765843211924,4.677,86367.2,86367.1,5.035]
["binance-futures","BTCUSDT",1765843212084,5.632,86367.2,86367.1,4.262]
["binance-futures","BTCUSDT",1765843212136,5.649,86367.2,86367.1,2.262]
["binance-futures","BTCUSDT",1765843212187,5.654,86367.2,86367.1,2.264]
["binance-futures","BTCUSDT",1765843212237,5.651,86367.2,86367.1,2.149]
["binance-futures","BTCUSDT",1765843212344,5.639,86367.2,86367.1,2.146]
["binance-futures","BTCUSDT",1765843212608,6.895,86367.2,86367.1,0.935]
["binance-futures","BTCUSDT",1765843212660,16.381,86363.4,86363.3,0.002]
["binance-futures","BTCUSDT",1765843212712,5.334,86362.8,86362.7,0.002]
["binance-futures","BTCUSDT",1765843212765,12.379,86362.8,86362.7,3.076]
["binance-futures","BTCUSDT",1765843212816,12.354,86362.8,86362.7,1.76]
["binance-futures","BTCUSDT",1765843212867,12.358,86362.8,86362.7,0.191]
["binance-futures","BTCUSDT",1765843212917,12.361,86362.8,86362.7,1.402]
["binance-futures","BTCUSDT",1765843212969,12.246,86362.8,86362.7,1.402]
["binance-futures","BTCUSDT",1765843213023,12.246,86362.8,86362.7,1.404]
["binance-futures","BTCUSDT",1765843213183,12.364,86362.8,86362.7,2.724]
["binance-futures","BTCUSDT",1765843213237,12.33,86362.8,86362.7,2.724]
["binance-futures","BTCUSDT",1765843213287,11.082,86362.8,86362.7,3.434]
["binance-futures","BTCUSDT",1765843213341,12.595,86362.8,86362.7,3.434]
["binance-futures","BTCUSDT",1765843213393,12.595,86362.8,86362.7,3.437]
["binance-futures","BTCUSDT",1765843213498,12.601,86362.8,86362.7,3.437]
["binance-futures","BTCUSDT",1765843213550,12.601,86362.8,86362.7,2.305]
["binance-futures","BTCUSDT",1765843213602,12.604,86362.8,86362.7,2.305]
["binance-futures","BTCUSDT",1765843213655,12.604,86362.8,86362.7,0.592]
["binance-futures","BTCUSDT",1765843213708,12.609,86362.8,86362.7,1.803]
["binance-futures","BTCUSDT",1765843213758,12.606,86362.8,86362.7,1.803]
["binance-futures","BTCUSDT",1765843213813,12.608,86362.8,86362.7,2.469]
["binance-futures","BTCUSDT",1765843213865,12.61,86362.8,86362.7,2.553]
["binance-futures","BTCUSDT",1765843214025,12.61,86362.8,86362.7,2.449]
["binance-futures","BTCUSDT",1765843214076,12.61,86362.8,86362.7,2.698]
["binance-futures","BTCUSDT",1765843214180,23.401,86357.1,86357.0,0.006]
["binance-futures","BTCUSDT",1765843214232,19.079,86357.1,86357.0,0.187]
["binance-futures","BTCUSDT",1765843214284,17.292,86357.1,86357.0,0.191]
["binance-futures","BTCUSDT",1765843214336,28.598,86355.1,86355.0,0.059]
["binance-futures","BTCUSDT",1765843214388,24.675,86352.4,86352.3,0.04]
["binance-futures","BTCUSDT",1765843214493,18.906,86350.8,86350.7,0.139]
["binance-futures","BTCUSDT",1765843214544,15.515,86350.8,86350.7,0.309]
["binance-futures","BTCUSDT",1765843214596,14.892,86350.8,86350.7,0.313]
["binance-futures","BTCUSDT",1765843214647,15.408,86350.8,86350.7,0.313]
["binance-futures","BTCUSDT",1765843214701,16.801,86346.8,86346.7,0.255]
["binance-futures","BTCUSDT",1765843214753,12.888,86346.8,86346.7,0.255]
["binance-futures","BTCUSDT",1765843214805,13.587,86346.8,86346.7,0.427]
["binance-futures","BTCUSDT",1765843214856,12.592,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843214908,11.387,86346.8,86346.7,0.434]
["binance-futures","BTCUSDT",1765843214959,11.38,86346.8,86346.7,0.434]
["binance-futures","BTCUSDT",1765843215011,11.693,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215061,11.697,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215115,11.691,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215167,11.171,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215219,11.684,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215270,10.276,86346.8,86346.7,1.643]
["binance-futures","BTCUSDT",1765843215323,10.276,86346.8,86346.7,0.434]
["binance-futures","BTCUSDT",1765843215374,10.181,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215427,10.179,86346.8,86346.7,0.432]
["binance-futures","BTCUSDT",1765843215481,10.179,86346.8,86346.7,1.641]
["binance-futures","BTCUSDT",1765843215532,9.232,86346.8,86346.7,2.772]
["binance-futures","BTCUSDT",1765843215585,9.032,86346.8,86346.7,2.766]
["binance-futures","BTCUSDT",1765843215637,9.032,86346.8,86346.7,1.641]
["binance-futures","BTCUSDT",1765843215687,9.147,86346.8,86346.7,0.43]
["binance-futures","BTCUSDT",1765843215741,9.441,86346.8,86346.7,0.428]
["binance-futures","BTCUSDT",1765843215790,9.556,86346.8,86346.7,1.637]
["binance-futures","BTCUSDT",1765843215897,9.556,86346.8,86346.7,1.639]
["binance-futures","BTCUSDT",1765843216053,9.556,86346.8,86346.7,1.693]
["binance-futures","BTCUSDT",1765843216157,9.556,86346.8,86346.7,1.043]
["binance-futures","BTCUSDT",1765843216209,9.556,86346.8,86346.7,2.252]
["binance-futures","BTCUSDT",1765843216316,9.556,86346.8,86346.7,2.254]
["binance-futures","BTCUSDT",1765843216369,19.54,86346.5,86346.4,0.418]
["binance-futures","BTCUSDT",1765843216420,3.694,86345.8,86341.4,0.037]
["binance-futures","BTCUSDT",1765843216472,14.267,86343.9,86343.8,1.39]
["binance-futures","BTCUSDT",1765843216524,10.782,86343.9,86343.8,1.39]
["binance-futures","BTCUSDT",1765843216577,10.782,86343.9,86343.8,1.392]
["binance-futures","BTCUSDT",1765843216630,10.792,86343.9,86343.8,1.392]
["binance-futures","BTCUSDT",1765843216789,11.314,86343.9,86343.8,1.392]
["binance-futures","BTCUSDT",1765843216841,10.792,86343.9,86343.8,2.06]
["binance-futures","BTCUSDT",1765843216893,10.873,86343.9,86343.8,1.391]
["binance-futures","BTCUSDT",1765843216941,10.877,86343.9,86343.8,1.391]
["binance-futures","BTCUSDT",1765843217047,10.862,86343.9,86343.8,1.391]
["binance-futures","BTCUSDT",1765843217100,11.692,86343.9,86343.8,0.048]
["binance-futures","BTCUSDT",1765843217153,11.181,86343.9,86343.8,1.259]
["binance-futures","BTCUSDT",1765843217207,10.977,86343.9,86343.8,1.261]
["binance-futures","BTCUSDT",1765843217257,11.386,86343.9,86343.8,1.261]
["binance-futures","BTCUSDT",1765843217311,11.317,86343.9,86343.8,2.701]
["binance-futures","BTCUSDT",1765843217361,11.287,86343.9,86343.8,2.701]
["binance-futures","BTCUSDT",1765843217413,11.282,86343.9,86343.8,2.701]
["binance-futures","BTCUSDT",1765843217469,11.282,86343.9,86343.8,2.376]
["binance-futures","BTCUSDT",1765843217522,11.282,86343.9,86343.8,1.917]
["binance-futures","BTCUSDT",1765843217728,11.224,86343.9,86343.8,2.001]
["binance-futures","BTCUSDT",1765843217785,11.224,86343.9,86343.8,2.005]
["binance-futures","BTCUSDT",1765843218047,11.871,86343.9,86343.8,2.005]
["binance-futures","BTCUSDT",1765843218099,11.873,86343.9,86343.8,1.986]
["binance-futures","BTCUSDT",1765843218153,11.876,86343.9,86343.8,1.988]
["binance-futures","BTCUSDT",1765843218259,11.876,86343.9,86343.8,1.976]
["binance-futures","BTCUSDT",1765843218310,11.876,86343.9,86343.8,1.882]
["binance-futures","BTCUSDT",1765843218365,11.878,86343.9,86343.8,1.861]
["binance-futures","BTCUSDT",1765843218473,18.188,86343.9,86343.8,1.859]
["binance-futures","BTCUSDT",1765843218525,18.188,86343.9,86343.8,2.279]
["binance-futures","BTCUSDT",1765843218578,18.188,86343.9,86343.8,2.46]
["binance-futures","BTCUSDT",1765843218629,16.858,86343.9,86343.8,4.094]
["binance-futures","BTCUSDT",1765843218681,16.805,86343.9,86343.8,4.636]
["binance-futures","BTCUSDT",1765843218736,15.098,86343.9,86343.8,4.792]
["binance-futures","BTCUSDT",1765843218787,11.394,86343.9,86343.8,7.29]
["binance-futures","BTCUSDT",1765843218839,10.083,86343.9,86343.8,7.203]
["binance-futures","BTCUSDT",1765843218889,11.294,86343.9,86343.8,7.203]
["binance-futures","BTCUSDT",1765843218945,11.294,86343.9,86343.8,6.77]
["binance-futures","BTCUSDT",1765843218997,11.294,86343.9,86343.8,5.433]
["binance-futures","BTCUSDT",1765843219049,11.294,86343.9,86343.8,5.035]
["binance-futures","BTCUSDT",1765843219205,11.294,86343.9,86343.8,4.625]
["binance-futures","BTCUSDT",1765843219257,11.296,86343.9,86343.8,3.931]
["binance-futures","BTCUSDT",1765843219313,11.294,86343.9,86343.8,3.931]
["binance-futures","BTCUSDT",1765843219417,11.291,86343.9,86343.8,3.931]
["binance-futures","BTCUSDT",1765843219524,11.455,86343.9,86343.8,3.931]
["binance-futures","BTCUSDT",1765843219627,12.389,86343.9,86343.8,3.931]
["binance-futures","BTCUSDT",1765843219679,12.389,86343.9,86343.8,3.929]
["binance-futures","BTCUSDT",1765843219785,12.389,86343.9,86343.8,3.927]
["binance-futures","BTCUSDT",1765843219838,12.389,86343.9,86343.8,3.917]
["binance-futures","BTCUSDT",1765843219942,13.792,86338.6,86338.5,2.432]
["binance-futures","BTCUSDT",1765843219994,10.94,86338.6,86338.5,4.13]
["binance-futures","BTCUSDT",1765843220045,8.42,86338.6,86338.5,4.938]
["binance-futures","BTCUSDT",1765843220097,2.568,86338.6,86338.5,5.862]
["binance-futures","BTCUSDT",1765843220150,1.72,86338.6,86338.5,5.864]
["binance-futures","BTCUSDT",1765843220205,1.841,86338.6,86338.5,5.864]
["binance-futures","BTCUSDT",1765843220258,1.843,86338.6,86338.5,5.939]
["binance-futures","BTCUSDT",1765843220310,1.985,86338.6,86338.5,5.963]
["binance-futures","BTCUSDT",1765843220365,1.979,86338.6,86338.5,5.953]
["binance-futures","BTCUSDT",1765843220418,6.158,86338.6,86338.5,5.953]
["binance-futures","BTCUSDT",1765843220469,8.292,86338.6,86338.5,5.596]
["binance-futures","BTCUSDT",1765843220521,8.292,86338.6,86338.5,6.051]
["binance-futures","BTCUSDT",1765843220888,8.294,86338.6,86338.5,6.051]
["binance-futures","BTCUSDT",1765843220940,8.301,86338.6,86338.5,6.631]
["binance-futures","BTCUSDT",1765843221093,8.301,86338.6,86338.5,6.661]
["binance-futures","BTCUSDT",1765843221200,8.302,86338.6,86338.5,6.563]
["binance-futures","BTCUSDT",1765843221250,8.302,86338.6,86338.5,6.561]
["binance-futures","BTCUSDT",1765843221517,8.302,86338.6,86338.5,6.566]
["binance-futures","BTCUSDT",1765843221622,8.262,86338.6,86338.5,6.566]
["binance-futures","BTCUSDT",1765843221677,8.262,86338.6,86338.5,6.568]
["binance-futures","BTCUSDT",1765843221729,8.265,86338.6,86338.5,6.528]
["binance-futures","BTCUSDT",1765843221837,8.241,86338.6,86338.5,6.528]
["binance-futures","BTCUSDT",1765843221996,8.241,86338.6,86338.5,6.526]
["binance-futures","BTCUSDT",1765843222047,8.251,86338.6,86338.5,6.526]
["binance-futures","BTCUSDT",1765843222101,8.252,86338.6,86338.5,6.526]
["binance-futures","BTCUSDT",1765843222153,8.032,86338.6,86338.5,6.526]
["binance-futures","BTCUSDT",1765843222205,8.094,86338.6,86338.5,6.526]
["binance-futures","BTCUSDT",1765843222257,8.094,86338.6,86338.5,6.528]
["binance-futures","BTCUSDT",1765843222310,8.094,86338.6,86338.5,6.526]
["binance-futures","BTCUSDT",1765843222363,8.085,86338.6,86338.5,6.524]
["binance-futures","BTCUSDT",1765843222417,8.085,86338.6,86338.5,6.499]
["binance-futures","BTCUSDT",1765843222521,8.085,86338.6,86338.5,6.504]
["binance-futures","BTCUSDT",1765843222573,8.085,86338.6,86338.5,7.054]
["binance-futures","BTCUSDT",1765843222627,8.085,86338.6,86338.5,7.047]
["binance-futures","BTCUSDT",1765843222941,6.852,86338.6,86338.5,7.059]
["binance-futures","BTCUSDT",1765843222993,6.85,86338.6,86338.5,7.049]
["binance-futures","BTCUSDT",1765843223047,6.85,86338.6,86338.5,7.051]
["binance-futures","BTCUSDT",1765843223097,6.848,86338.6,86338.5,7.049]
["binance-futures","BTCUSDT",1765843223202,6.858,86338.6,86338.5,7.039]
["binance-futures","BTCUSDT",1765843223253,6.848,86338.6,86338.5,7.049]
["binance-futures","BTCUSDT",1765843223307,8.059,86338.6,86338.5,7.049]
["binance-futures","BTCUSDT",1765843223361,9.476,86338.6,86338.5,7.036]
["binance-futures","BTCUSDT",1765843223413,9.574,86338.6,86338.5,7.002]
["binance-futures","BTCUSDT",1765843223465,9.57,86338.6,86338.5,7.0]
["binance-futures","BTCUSDT",1765843223569,9.562,86338.6,86338.5,7.0]
["binance-futures","BTCUSDT",1765843223621,9.552,86338.6,86338.5,7.0]
["binance-futures","BTCUSDT",1765843223676,9.55,86338.6,86338.5,7.0]
["binance-futures","BTCUSDT",1765843223729,9.55,86338.6,86338.5,6.961]
["binance-futures","BTCUSDT",1765843223781,9.55,86338.6,86338.5,6.965]
["binance-futures","BTCUSDT",1765843223941,9.554,86338.6,86338.5,6.965]
["binance-futures","BTCUSDT",1765843223991,9.562,86338.6,86338.5,6.965]
["binance-futures","BTCUSDT",1765843224043,9.564,86338.6,86338.5,7.136]
["binance-futures","BTCUSDT",1765843224197,9.563,86338.6,86338.5,7.136]
["binance-futures","BTCUSDT",1765843224250,9.563,86338.6,86338.5,6.878]
["binance-futures","BTCUSDT",1765843224305,9.557,86338.6,86338.5,6.878]
["binance-futures","BTCUSDT",1765843224357,9.557,86338.6,86338.5,6.88]
["binance-futures","BTCUSDT",1765843224409,9.563,86338.6,86338.5,6.88]
["binance-futures","BTCUSDT",1765843224829,9.565,86338.6,86338.5,5.693]
["binance-futures","BTCUSDT",1765843224881,9.562,86338.6,86338.5,5.693]
["binance-futures","BTCUSDT",1765843224937,9.56,86338.6,86338.5,5.728]
["binance-futures","BTCUSDT",1765843224991,9.59,86338.6,86338.5,5.728]
["binance-futures","BTCUSDT",1765843225041,10.171,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225093,10.172,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225147,10.205,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225201,10.202,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225254,10.201,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225309,10.232,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225360,10.22,86338.6,86338.5,5.717]
["binance-futures","BTCUSDT",1765843225465,10.253,86338.6,86338.5,5.719]
["binance-futures","BTCUSDT",1765843225517,10.252,86338.6,86338.5,5.719]
["binance-futures","BTCUSDT",1765843225569,10.302,86338.6,86338.5,5.716]
["binance-futures","BTCUSDT",1765843225624,10.3,86338.6,86338.5,5.722]
["binance-futures","BTCUSDT",1765843225673,10.35,86338.6,86338.5,5.722]
["binance-futures","BTCUSDT",1765843225782,10.347,86338.6,86338.5,5.722]
["binance-futures","BTCUSDT",1765843225837,10.346,86338.6,86338.5,5.551]
["binance-futures","BTCUSDT",1765843225941,10.396,86338.6,86338.5,5.551]
["binance-futures","BTCUSDT",1765843225995,10.394,86338.6,86338.5,5.551]
["binance-futures","BTCUSDT",1765843226097,10.394,86338.6,86338.5,5.542]
["binance-futures","BTCUSDT",1765843226151,10.392,86338.6,86338.5,5.539]
["binance-futures","BTCUSDT",1765843226257,10.392,86338.6,86338.5,5.527]
["binance-futures","BTCUSDT",1765843226362,5.181,86333.8,86333.7,0.003]
["binance-futures","BTCUSDT",1765843226414,31.734,86333.6,86333.5,1.92]
["binance-futures","BTCUSDT",1765843226467,21.86,86333.6,86333.5,0.315]
["binance-futures","BTCUSDT",1765843226518,19.986,86333.6,86333.5,2.763]
["binance-futures","BTCUSDT",1765843226570,19.384,86333.6,86333.5,2.185]
["binance-futures","BTCUSDT",1765843226621,19.384,86333.6,86333.5,2.846]
["binance-futures","BTCUSDT",1765843226672,19.023,86333.6,86333.5,2.846]
["binance-futures","BTCUSDT",1765843226779,19.023,86333.6,86333.5,2.273]
["binance-futures","BTCUSDT",1765843226832,19.023,86333.6,86333.5,2.189]
["binance-futures","BTCUSDT",1765843226882,19.034,86333.6,86333.5,2.189]
["binance-futures","BTCUSDT",1765843226933,19.034,86333.6,86333.5,2.187]
["binance-futures","BTCUSDT",1765843226988,19.039,86333.6,86333.5,2.187]
["binance-futures","BTCUSDT",1765843227038,19.053,86333.6,86333.5,2.187]
["binance-futures","BTCUSDT",1765843227091,29.733,86333.1,86333.0,0.121]
["binance-futures","BTCUSDT",1765843227143,19.211,86331.4,86331.3,1.938]
["binance-futures","BTCUSDT",1765843227196,20.053,86331.4,86331.3,0.192]
["binance-futures","BTCUSDT",1765843227247,20.58,86331.4,86331.3,0.192]
["binance-futures","BTCUSDT",1765843227299,20.485,86331.4,86331.3,0.192]
["binance-futures","BTCUSDT",1765843227350,19.971,86331.4,86331.3,0.194]
["binance-futures","BTCUSDT",1765843227401,20.495,86331.4,86331.3,0.194]
["binance-futures","BTCUSDT",1765843227453,20.503,86331.4,86331.3,0.194]
["binance-futures","BTCUSDT",1765843227503,20.403,86331.4,86331.3,0.194]
["binance-futures","BTCUSDT",1765843227557,19.871,86331.4,86331.3,0.194]
["binance-futures","BTCUSDT",1765843227609,21.293,86331.0,86330.9,0.029]
["binance-futures","BTCUSDT",1765843227712,13.461,86327.2,86327.1,0.204]
["binance-futures","BTCUSDT",1765843227765,12.991,86327.2,86327.1,0.869]
["binance-futures","BTCUSDT",1765843227817,10.935,86327.2,86327.1,3.325]
["binance-futures","BTCUSDT",1765843227868,10.877,86327.2,86327.1,3.325]
["binance-futures","BTCUSDT",1765843227921,9.558,86327.2,86327.1,3.742]
["binance-futures","BTCUSDT",1765843227971,1.043,86327.2,86327.1,8.004]
["binance-futures","BTCUSDT",1765843228024,1.49,86327.2,86327.1,8.002]
["binance-futures","BTCUSDT",1765843228074,1.62,86327.2,86327.1,8.318]
["binance-futures","BTCUSDT",1765843228125,1.63,86327.2,86327.1,7.798]
["binance-futures","BTCUSDT",1765843228179,1.632,86327.2,86327.1,7.8]
["binance-futures","BTCUSDT",1765843228230,1.672,86327.2,86327.1,7.81]
["binance-futures","BTCUSDT",1765843228337,2.512,86327.2,86327.1,7.81]
["binance-futures","BTCUSDT",1765843228389,2.509,86327.2,86327.1,7.81]
["binance-futures","BTCUSDT",1765843228498,3.809,86327.2,86327.1,7.64]
["binance-futures","BTCUSDT",1765843228550,10.632,86327.2,86327.1,7.14]
["binance-futures","BTCUSDT",1765843228602,10.372,86327.2,86327.1,5.588]
["binance-futures","BTCUSDT",1765843228655,10.372,86327.2,86327.1,5.583]
["binance-futures","BTCUSDT",1765843228707,10.372,86327.2,86327.1,5.572]
["binance-futures","BTCUSDT",1765843228759,10.371,86327.2,86327.1,6.153]
["binance-futures","BTCUSDT",1765843228809,10.373,86327.2,86327.1,6.153]
["binance-futures","BTCUSDT",1765843228967,10.373,86327.2,86327.1,6.15]
["binance-futures","BTCUSDT",1765843229021,10.371,86327.2,86327.1,6.152]
["binance-futures","BTCUSDT",1765843229070,10.375,86327.2,86327.1,5.457]
["binance-futures","BTCUSDT",1765843229121,10.375,86327.2,86327.1,6.036]
["binance-futures","BTCUSDT",1765843229173,10.373,86327.2,86327.1,6.036]
["binance-futures","BTCUSDT",1765843229329,10.488,86327.2,86327.1,6.012]
["binance-futures","BTCUSDT",1765843229384,10.488,86327.2,86327.1,6.007]
["binance-futures","BTCUSDT",1765843229487,10.488,86327.2,86327.1,5.975]
["binance-futures","BTCUSDT",1765843229589,10.538,86327.2,86327.1,5.975]
["binance-futures","BTCUSDT",1765843229645,10.536,86327.2,86327.1,5.975]
["binance-futures","BTCUSDT",1765843229697,10.536,86327.2,86327.1,5.977]
["binance-futures","BTCUSDT",1765843229908,10.296,86327.2,86327.1,5.979]
["binance-futures","BTCUSDT",1765843229961,10.296,86327.2,86327.1,5.984]
["binance-futures","BTCUSDT",1765843230012,7.883,86327.2,86327.1,6.504]
["binance-futures","BTCUSDT",1765843230065,7.883,86327.2,86327.1,5.916]
["binance-futures","BTCUSDT",1765843230115,7.872,86327.2,86327.1,5.916]
["binance-futures","BTCUSDT",1765843230169,7.872,86327.2,86327.1,5.569]
["binance-futures","BTCUSDT",1765843230221,7.872,86327.2,86327.1,5.29]
["binance-futures","BTCUSDT",1765843230273,7.872,86327.2,86327.1,5.87]
["binance-futures","BTCUSDT",1765843230325,7.884,86327.2,86327.1,5.86]
["binance-futures","BTCUSDT",1765843230377,7.884,86327.2,86327.1,6.225]
["binance-futures","BTCUSDT",1765843230431,7.884,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230482,7.874,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230537,7.884,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230589,7.874,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230693,7.876,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230747,7.886,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230852,7.876,86327.2,86327.1,6.19]
["binance-futures","BTCUSDT",1765843230954,7.876,86327.2,86327.1,6.191]
["binance-futures","BTCUSDT",1765843231007,7.87,86327.2,86327.1,6.189]
["binance-futures","BTCUSDT",1765843231060,6.532,86327.2,86327.1,7.058]
["binance-futures","BTCUSDT",1765843231113,6.531,86327.2,86327.1,7.046]
["binance-futures","BTCUSDT",1765843231165,7.75,86327.2,86327.1,7.046]
["binance-futures","BTCUSDT",1765843231218,7.742,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231268,7.862,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231378,7.872,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231485,7.642,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231537,7.632,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231592,7.642,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231644,7.757,86327.2,86327.1,7.248]
["binance-futures","BTCUSDT",1765843231748,7.656,86327.2,86327.1,7.048]
["binance-futures","BTCUSDT",1765843231801,7.656,86327.2,86327.1,7.128]
["binance-futures","BTCUSDT",1765843231854,7.662,86327.2,86327.1,7.328]
["binance-futures","BTCUSDT",1765843231905,6.44,86327.2,86327.1,7.328]
["binance-futures","BTCUSDT",1765843231958,0.005,86332.4,86332.0,10.392]
["binance-futures","BTCUSDT",1765843232010,0.112,86333.6,86333.5,26.205]
["binance-futures","BTCUSDT",1765843232063,0.29,86334.4,86334.3,13.661]
["binance-futures","BTCUSDT",1765843232115,0.931,86334.4,86334.3,12.454]
["binance-futures","BTCUSDT",1765843232167,0.267,86334.4,86334.3,12.935]
["binance-futures","BTCUSDT",1765843232218,2.809,86334.4,86334.3,12.426]
["binance-futures","BTCUSDT",1765843232268,2.057,86334.4,86334.3,12.426]
["binance-futures","BTCUSDT",1765843232322,3.27,86334.4,86334.3,12.426]
["binance-futures","BTCUSDT",1765843232377,0.932,86334.4,86334.3,12.436]
["binance-futures","BTCUSDT",1765843232430,3.271,86334.4,86334.3,12.436]
["binance-futures","BTCUSDT",1765843232481,2.146,86334.4,86334.3,12.436]
["binance-futures","BTCUSDT",1765843232534,0.935,86334.4,86334.3,12.438]
["binance-futures","BTCUSDT",1765843232586,0.684,86334.4,86334.3,13.269]
["binance-futures","BTCUSDT",1765843232637,0.684,86334.4,86334.3,12.812]
["binance-futures","BTCUSDT",1765843232689,0.684,86334.4,86334.3,12.789]
["binance-futures","BTCUSDT",1765843232741,0.684,86334.4,86334.3,12.707]
["binance-futures","BTCUSDT",1765843232795,0.667,86334.4,86334.3,12.707]
["binance-futures","BTCUSDT",1765843232847,0.665,86334.4,86334.3,12.707]
["binance-futures","BTCUSDT",1765843233001,0.663,86334.4,86334.3,12.707]
["binance-futures","BTCUSDT",1765843233055,0.663,86334.4,86334.3,12.588]
["binance-futures","BTCUSDT",1765843233107,0.663,86334.4,86334.3,12.587]
["binance-futures","BTCUSDT",1765843233267,0.643,86334.4,86334.3,12.589]
["binance-futures","BTCUSDT",1765843233319,2.042,86338.2,86338.1,12.468]
["binance-futures","BTCUSDT",1765843233372,3.099,86338.2,86338.1,11.593]
["binance-futures","BTCUSDT",1765843233425,1.888,86338.2,86338.1,11.768]
["binance-futures","BTCUSDT",1765843233477,3.101,86338.2,86338.1,11.77]
["binance-futures","BTCUSDT",1765843233529,3.765,86338.2,86338.1,11.85]
["binance-futures","BTCUSDT",1765843233581,2.671,86338.2,86338.1,11.85]
["binance-futures","BTCUSDT",1765843233633,3.882,86338.2,86338.1,11.855]
["binance-futures","BTCUSDT",1765843233687,3.882,86338.2,86338.1,11.495]
["binance-futures","BTCUSDT",1765843233737,3.882,86338.2,86338.1,11.493]
["binance-futures","BTCUSDT",1765843233895,3.882,86338.2,86338.1,11.495]
["binance-futures","BTCUSDT",1765843234001,3.882,86338.2,86338.1,11.492]
["binance-futures","BTCUSDT",1765843234055,3.993,86338.2,86338.1,11.412]
["binance-futures","BTCUSDT",1765843234105,3.882,86338.2,86338.1,11.413]
["binance-futures","BTCUSDT",1765843234265,3.885,86338.2,86338.1,11.413]
["binance-futures","BTCUSDT",1765843234317,3.88,86338.2,86338.1,11.415]
["binance-futures","BTCUSDT",1765843234477,3.876,86338.2,86338.1,11.415]
["binance-futures","BTCUSDT",1765843234533,3.876,86338.2,86338.1,11.462]
["binance-futures","BTCUSDT",1765843234637,1.794,86338.2,86338.1,11.462]
["binance-futures","BTCUSDT",1765843234745,1.794,86338.2,86338.1,11.54]
["binance-futures","BTCUSDT",1765843234798,3.005,86338.2,86338.1,11.54]
["binance-futures","BTCUSDT",1765843234849,1.648,86338.2,86338.1,11.54]
["binance-futures","BTCUSDT",1765843234901,2.107,86338.2,86338.1,11.46]
["binance-futures","BTCUSDT",1765843235005,4.284,86338.2,86338.1,11.45]
["binance-futures","BTCUSDT",1765843235056,5.185,86338.2,86338.1,11.198]
["binance-futures","BTCUSDT",1765843235109,5.213,86338.2,86338.1,11.198]
["binance-futures","BTCUSDT",1765843235162,5.213,86338.2,86338.1,11.208]
["binance-futures","BTCUSDT",1765843235213,5.213,86338.2,86338.1,11.198]
["binance-futures","BTCUSDT",1765843235267,5.213,86338.2,86338.1,10.738]
["binance-futures","BTCUSDT",1765843235473,5.217,86338.2,86338.1,9.713]
["binance-futures","BTCUSDT",1765843235527,5.217,86338.2,86338.1,9.708]
["binance-futures","BTCUSDT",1765843235578,6.071,86338.2,86338.1,4.825]
["binance-futures","BTCUSDT",1765843235632,6.073,86338.2,86338.1,4.159]
["binance-futures","BTCUSDT",1765843235683,6.041,86338.2,86338.1,4.159]
["binance-futures","BTCUSDT",1765843235734,6.044,86338.2,86338.1,4.159]
["binance-futures","BTCUSDT",1765843235786,5.975,86338.2,86338.1,4.19]
["binance-futures","BTCUSDT",1765843235837,6.09,86338.2,86338.1,4.19]
["binance-futures","BTCUSDT",1765843235893,6.085,86338.2,86338.1,4.19]
["binance-futures","BTCUSDT",1765843236049,6.085,86338.2,86338.1,4.183]
["binance-futures","BTCUSDT",1765843236153,6.022,86338.2,86338.1,4.848]
["binance-futures","BTCUSDT",1765843236209,5.447,86338.2,86338.1,5.578]
["binance-futures","BTCUSDT",1765843236260,5.356,86338.2,86338.1,5.583]
["binance-futures","BTCUSDT",1765843236363,5.356,86338.2,86338.1,5.622]
["binance-futures","BTCUSDT",1765843236467,4.333,86338.2,86338.1,6.651]
["binance-futures","BTCUSDT",1765843236521,4.34,86338.2,86338.1,7.062]
["binance-futures","BTCUSDT",1765843236625,3.731,86338.2,86338.1,6.98]
["binance-futures","BTCUSDT",1765843236677,3.717,86338.2,86338.1,6.832]
["binance-futures","BTCUSDT",1765843236729,3.717,86338.2,86338.1,6.829]
["binance-futures","BTCUSDT",1765843236780,3.717,86338.2,86338.1,6.827]
["binance-futures","BTCUSDT",1765843236835,3.717,86338.2,86338.1,6.833]
["binance-futures","BTCUSDT",1765843236994,2.162,86338.2,86338.1,6.844]
["binance-futures","BTCUSDT",1765843237046,1.462,86338.2,86338.1,8.713]
["binance-futures","BTCUSDT",1765843237098,0.003,86342.4,86342.0,13.665]
["binance-futures","BTCUSDT",1765843237150,2.994,86343.9,86343.8,13.384]
["binance-futures","BTCUSDT",1765843237202,1.786,86343.9,86343.8,13.512]
["binance-futures","BTCUSDT",1765843237255,3.309,86343.9,86343.8,11.156]
["binance-futures","BTCUSDT",1765843237306,3.311,86343.9,86343.8,10.798]
["binance-futures","BTCUSDT",1765843237515,3.311,86343.9,86343.8,10.832]
["binance-futures","BTCUSDT",1765843237569,3.311,86343.9,86343.8,10.818]
["binance-futures","BTCUSDT",1765843237777,3.311,86343.9,86343.8,10.806]
["binance-futures","BTCUSDT",1765843237831,3.311,86343.9,86343.8,11.116]
["binance-futures","BTCUSDT",1765843237987,3.197,86343.9,86343.8,11.116]
["binance-futures","BTCUSDT",1765843238041,1.791,86343.9,86343.8,11.116]
["binance-futures","BTCUSDT",1765843238095,0.964,86343.9,86343.8,12.145]
["binance-futures","BTCUSDT",1765843238147,0.964,86343.9,86343.8,11.118]
["binance-futures","BTCUSDT",1765843238355,0.964,86343.9,86343.8,11.121]
["binance-futures","BTCUSDT",1765843238460,5.098,86343.9,86343.8,9.585]
["binance-futures","BTCUSDT",1765843238513,5.722,86343.9,86343.8,5.815]
["binance-futures","BTCUSDT",1765843238618,5.839,86343.9,86343.8,5.219]
["binance-futures","BTCUSDT",1765843238673,5.843,86343.9,86343.8,5.227]
["binance-futures","BTCUSDT",1765843238724,5.441,86343.9,86343.8,5.678]
["binance-futures","BTCUSDT",1765843238778,5.441,86343.9,86343.8,6.36]
["binance-futures","BTCUSDT",1765843238830,3.126,86343.9,86343.8,6.84]
["binance-futures","BTCUSDT",1765843238882,0.683,86343.9,86343.8,7.372]
["binance-futures","BTCUSDT",1765843238933,0.683,86343.9,86343.8,6.851]
["binance-futures","BTCUSDT",1765843239093,3.019,86343.9,86343.8,6.844]
["binance-futures","BTCUSDT",1765843239571,3.091,86343.9,86343.8,6.263]
["binance-futures","BTCUSDT",1765843239993,3.091,86343.9,86343.8,6.261]
["binance-futures","BTCUSDT",1765843240255,3.086,86343.9,86343.8,6.261]
["binance-futures","BTCUSDT",1765843240309,3.086,86343.9,86343.8,6.248]
["binance-futures","BTCUSDT",1765843240466,3.086,86343.9,86343.8,6.246]
["binance-futures","BTCUSDT",1765843240517,3.086,86343.9,86343.8,6.249]
["binance-futures","BTCUSDT",1765843240677,2.988,86343.9,86343.8,6.249]
["binance-futures","BTCUSDT",1765843240729,2.988,86343.9,86343.8,6.252]
["binance-futures","BTCUSDT",1765843240780,2.978,86343.9,86343.8,5.96]
["binance-futures","BTCUSDT",1765843240837,2.976,86343.9,86343.8,5.96]
["binance-futures","BTCUSDT",1765843240945,2.94,86343.9,86343.8,5.96]
["binance-futures","BTCUSDT",1765843240996,0.606,86343.9,86343.8,6.758]
["binance-futures","BTCUSDT",1765843241050,1.27,86343.9,86343.8,6.234]
["binance-futures","BTCUSDT",1765843241100,2.481,86343.9,86343.8,6.082]
["binance-futures","BTCUSDT",1765843241153,2.84,86343.9,86343.8,6.082]
["binance-futures","BTCUSDT",1765843241205,2.842,86343.9,86343.8,6.082]
["binance-futures","BTCUSDT",1765843241367,1.631,86343.9,86343.8,6.082]
["binance-futures","BTCUSDT",1765843241417,0.506,86343.9,86343.8,6.086]
["binance-futures","BTCUSDT",1765843241469,0.506,86343.9,86343.8,6.079]
["binance-futures","BTCUSDT",1765843241525,0.389,86343.9,86343.8,6.082]
["binance-futures","BTCUSDT",1765843241573,0.389,86343.9,86343.8,6.081]
["binance-futures","BTCUSDT",1765843241627,0.393,86343.9,86343.8,6.081]
["binance-futures","BTCUSDT",1765843241680,0.002,86348.2,86348.1,4.159]
["binance-futures","BTCUSDT",1765843241732,0.005,86353.6,86353.5,12.143]
["binance-futures","BTCUSDT",1765843241784,2.338,86353.6,86353.5,11.825]
["binance-futures","BTCUSDT",1765843241836,2.338,86353.6,86353.5,12.108]
["binance-futures","BTCUSDT",1765843241888,1.127,86353.6,86353.5,12.63]
["binance-futures","BTCUSDT",1765843241939,2.35,86353.6,86353.5,11.01]
["binance-futures","BTCUSDT",1765843242042,2.355,86353.6,86353.5,11.625]
["binance-futures","BTCUSDT",1765843242093,2.355,86353.6,86353.5,11.465]
["binance-futures","BTCUSDT",1765843242198,2.359,86353.6,86353.5,11.469]
["binance-futures","BTCUSDT",1765843242251,3.884,86353.6,86353.5,8.902]
["binance-futures","BTCUSDT",1765843242301,4.486,86353.6,86353.5,8.916]
["binance-futures","BTCUSDT",1765843242354,6.16,86353.6,86353.5,5.024]
["binance-futures","BTCUSDT",1765843242406,6.17,86353.6,86353.5,4.113]
["binance-futures","BTCUSDT",1765843242458,6.17,86353.6,86353.5,4.111]
["binance-futures","BTCUSDT",1765843242512,6.446,86353.6,86353.5,3.102]
["binance-futures","BTCUSDT",1765843242561,6.519,86353.6,86353.5,3.09]
["binance-futures","BTCUSDT",1765843242667,6.519,86353.6,86353.5,3.507]
["binance-futures","BTCUSDT",1765843242772,6.34,86353.6,86353.5,4.666]
["binance-futures","BTCUSDT",1765843242825,6.34,86353.6,86353.5,4.936]
["binance-futures","BTCUSDT",1765843242877,6.34,86353.6,86353.5,4.998]
["binance-futures","BTCUSDT",1765843243038,6.338,86353.6,86353.5,4.998]
["binance-futures","BTCUSDT",1765843243089,6.338,86353.6,86353.5,4.936]
["binance-futures","BTCUSDT",1765843243141,6.338,86353.6,86353.5,4.726]
["binance-futures","BTCUSDT",1765843243196,6.453,86353.6,86353.5,4.726]
["binance-futures","BTCUSDT",1765843243247,6.453,86353.6,86353.5,4.731]
["binance-futures","BTCUSDT",1765843243300,6.357,86353.6,86353.5,4.731]
["binance-futures","BTCUSDT",1765843243353,6.357,86353.6,86353.5,4.939]
["binance-futures","BTCUSDT",1765843243405,6.357,86353.6,86353.5,5.025]
["binance-futures","BTCUSDT",1765843243509,6.357,86353.6,86353.5,5.034]
["binance-futures","BTCUSDT",1765843243561,4.757,86353.6,86353.5,5.987]
["binance-futures","BTCUSDT",1765843243934,4.907,86353.6,86353.5,4.748]
["binance-futures","BTCUSDT",1765843244245,4.905,86353.6,86353.5,4.748]
["binance-futures","BTCUSDT",1765843244298,4.905,86353.6,86353.5,4.958]
["binance-futures","BTCUSDT",1765843244347,4.905,86353.6,86353.5,5.86]
["binance-futures","BTCUSDT",1765843244401,4.794,86353.6,86353.5,5.855]
["binance-futures","BTCUSDT",1765843244453,4.794,86353.6,86353.5,6.435]
["binance-futures","BTCUSDT",1765843244503,4.794,86353.6,86353.5,6.459]
["binance-futures","BTCUSDT",1765843244557,4.794,86353.6,86353.5,6.299]
["binance-futures","BTCUSDT",1765843244609,4.794,86353.6,86353.5,6.294]
["binance-futures","BTCUSDT",1765843244769,4.784,86353.6,86353.5,6.701]
["binance-futures","BTCUSDT",1765843244868,4.787,86353.6,86353.5,6.701]
["binance-futures","BTCUSDT",1765843244925,3.576,86353.6,86353.5,6.701]
["binance-futures","BTCUSDT",1765843244977,4.787,86353.6,86353.5,6.701]
["binance-futures","BTCUSDT",1765843245085,4.787,86353.6,86353.5,6.698]
["binance-futures","BTCUSDT",1765843245133,4.787,86353.6,86353.5,6.696]
["binance-futures","BTCUSDT",1765843245293,4.785,86353.6,86353.5,6.694]
["binance-futures","BTCUSDT",1765843245450,4.785,86353.6,86353.5,6.697]
["binance-futures","BTCUSDT",1765843245505,4.785,86353.6,86353.5,6.702]
["binance-futures","BTCUSDT",1765843245824,2.477,86361.0,86360.9,15.619]
["binance-futures","BTCUSDT",1765843245876,4.552,86361.0,86360.9,8.124]
["binance-futures","BTCUSDT",1765843245928,5.137,86361.0,86360.9,8.709]
["binance-futures","BTCUSDT",1765843245981,5.147,86361.0,86360.9,4.922]
["binance-futures","BTCUSDT",1765843246032,7.009,86361.0,86360.9,0.686]
["binance-futures","BTCUSDT",1765843246085,6.996,86361.0,86360.9,0.664]
["binance-futures","BTCUSDT",1765843246136,6.032,86361.0,86360.9,0.61]
["binance-futures","BTCUSDT",1765843246189,6.005,86361.0,86360.9,0.614]
["binance-futures","BTCUSDT",1765843246241,6.526,86361.0,86360.9,0.612]
["binance-futures","BTCUSDT",1765843246293,7.107,86361.0,86360.9,0.612]
["binance-futures","BTCUSDT",1765843246395,12.616,86356.2,86356.1,0.719]
["binance-futures","BTCUSDT",1765843246447,13.457,86356.2,86356.1,0.096]
["binance-futures","BTCUSDT",1765843246551,7.473,86347.0,86346.9,2.617]
["binance-futures","BTCUSDT",1765843246604,7.483,86347.0,86346.9,2.522]
["binance-futures","BTCUSDT",1765843246656,7.493,86347.0,86346.9,2.291]
["binance-futures","BTCUSDT",1765843246706,7.493,86347.0,86346.9,2.406]
["binance-futures","BTCUSDT",1765843246808,7.284,86347.0,86346.9,2.49]
["binance-futures","BTCUSDT",1765843246863,7.374,86347.0,86346.9,2.416]
["binance-futures","BTCUSDT",1765843246913,7.321,86347.0,86346.9,2.413]
["binance-futures","BTCUSDT",1765843247021,7.328,86347.0,86346.9,2.411]
["binance-futures","BTCUSDT",1765843247073,7.327,86347.0,86346.9,3.308]
["binance-futures","BTCUSDT",1765843247125,6.305,86347.0,86346.9,4.966]
["binance-futures","BTCUSDT",1765843247175,5.894,86347.0,86346.9,4.966]
["binance-futures","BTCUSDT",1765843247228,5.893,86347.0,86346.9,5.411]
["binance-futures","BTCUSDT",1765843247281,5.893,86347.0,86346.9,5.416]
["binance-futures","BTCUSDT",1765843247333,6.003,86347.0,86346.9,5.416]
["binance-futures","BTCUSDT",1765843247384,6.003,86347.0,86346.9,5.998]
["binance-futures","BTCUSDT",1765843247433,1.712,86347.0,86346.9,6.001]
["binance-futures","BTCUSDT",1765843247489,1.71,86347.0,86346.9,6.007]
["binance-futures","BTCUSDT",1765843247541,1.71,86347.0,86346.9,6.012]
["binance-futures","BTCUSDT",1765843247594,0.16,86347.0,86346.9,7.581]
["binance-futures","BTCUSDT",1765843247645,1.371,86347.0,86346.9,7.062]
["binance-futures","BTCUSDT",1765843247697,1.373,86347.0,86346.9,7.41]
["binance-futures","BTCUSDT",1765843247750,4.156,86349.0,86348.9,8.686]
["binance-futures","BTCUSDT",1765843247803,4.158,86349.0,86348.9,8.697]
["binance-futures","BTCUSDT",1765843247853,4.16,86349.0,86348.9,8.869]
["binance-futures","BTCUSDT",1765843247908,4.16,86349.0,86348.9,8.619]
["binance-futures","BTCUSDT",1765843247958,5.383,86349.0,86348.9,4.793]
["binance-futures","BTCUSDT",1765843248013,5.387,86349.0,86348.9,2.324]
["binance-futures","BTCUSDT",1765843248065,5.389,86349.0,86348.9,2.324]
["binance-futures","BTCUSDT",1765843248116,5.389,86349.0,86348.9,2.326]
["binance-futures","BTCUSDT",1765843248168,6.082,86349.0,86348.9,2.305]
["binance-futures","BTCUSDT",1765843248325,6.08,86349.0,86348.9,2.305]
["binance-futures","BTCUSDT",1765843248377,6.08,86349.0,86348.9,3.202]
["binance-futures","BTCUSDT",1765843248428,6.08,86349.0,86348.9,3.205]
["binance-futures","BTCUSDT",1765843248534,6.08,86349.0,86348.9,2.777]
["binance-futures","BTCUSDT",1765843248748,6.082,86349.0,86348.9,2.777]
["binance-futures","BTCUSDT",1765843248796,6.084,86349.0,86348.9,2.777]
["binance-futures","BTCUSDT",1765843248852,6.199,86349.0,86348.9,2.777]
["binance-futures","BTCUSDT",1765843248901,6.199,86349.0,86348.9,2.666]
["binance-futures","BTCUSDT",1765843249008,6.195,86349.0,86348.9,2.666]
["binance-futures","BTCUSDT",1765843249060,5.507,86349.0,86348.9,2.666]
["binance-futures","BTCUSDT",1765843249113,5.507,86349.0,86348.9,2.816]
["binance-futures","BTCUSDT",1765843249216,5.5,86349.0,86348.9,3.506]
["binance-futures","BTCUSDT",1765843249377,5.5,86349.0,86348.9,2.816]
["binance-futures","BTCUSDT",1765843249532,5.5,86349.0,86348.9,2.819]
["binance-futures","BTCUSDT",1765843249637,5.5,86349.0,86348.9,2.821]
["binance-futures","BTCUSDT",1765843249745,5.502,86349.0,86348.9,2.821]
["binance-futures","BTCUSDT",1765843249797,5.5,86349.0,86348.9,2.811]
["binance-futures","BTCUSDT",1765843249848,5.407,86349.0,86348.9,3.581]
["binance-futures","BTCUSDT",1765843249901,5.407,86349.0,86348.9,3.707]
["binance-futures","BTCUSDT",1765843250005,5.407,86349.0,86348.9,4.597]
["binance-futures","BTCUSDT",1765843250166,5.427,86349.0,86348.9,4.357]
["binance-futures","BTCUSDT",1765843250217,5.427,86349.0,86348.9,3.857]
["binance-futures","BTCUSDT",1765843250269,5.427,86349.0,86348.9,4.357]
["binance-futures","BTCUSDT",1765843250372,5.427,86349.0,86348.9,3.852]
["binance-futures","BTCUSDT",1765843250428,5.427,86349.0,86348.9,3.642]
["binance-futures","BTCUSDT",1765843250585,0.165,86349.0,86348.9,7.796]
["binance-futures","BTCUSDT",1765843250636,5.977,86352.9,86352.8,2.951]
["binance-futures","BTCUSDT",1765843250688,7.084,86352.9,86352.8,0.724]
["binance-futures","BTCUSDT",1765843250740,7.675,86352.9,86352.8,0.666]
["binance-futures","BTCUSDT",1765843250793,6.703,86352.9,86352.8,0.682]
["binance-futures","BTCUSDT",1765843250847,7.214,86352.9,86352.8,0.682]
["binance-futures","BTCUSDT",1765843250899,8.223,86352.9,86352.8,0.675]
["binance-futures","BTCUSDT",1765843250950,8.55,86352.9,86352.8,0.667]
["binance-futures","BTCUSDT",1765843251003,8.56,86352.9,86352.8,0.667]
["binance-futures","BTCUSDT",1765843251055,8.041,86352.9,86352.8,0.665]
["binance-futures","BTCUSDT",1765843251106,20.763,86349.0,86348.9,0.012]
["binance-futures","BTCUSDT",1765843251158,17.413,86347.0,86346.9,0.142]
["binance-futures","BTCUSDT",1765843251211,14.357,86347.0,86346.9,0.314]
["binance-futures","BTCUSDT",1765843251262,14.348,86347.0,86346.9,0.311]
["binance-futures","BTCUSDT",1765843251313,12.721,86347.0,86346.9,0.3]
["binance-futures","BTCUSDT",1765843251365,12.801,86347.0,86346.9,0.295]
["binance-futures","BTCUSDT",1765843251417,24.209,86343.8,86343.7,0.407]
["binance-futures","BTCUSDT",1765843251469,19.845,86343.8,86343.7,0.407]
["binance-futures","BTCUSDT",1765843251522,19.15,86343.8,86343.7,0.581]
["binance-futures","BTCUSDT",1765843251574,18.078,86343.8,86343.7,0.581]
["binance-futures","BTCUSDT",1765843251625,15.556,86343.8,86343.7,0.581]
["binance-futures","BTCUSDT",1765843251678,15.059,86343.8,86343.7,0.581]
["binance-futures","BTCUSDT",1765843251729,15.054,86343.8,86343.7,0.581]
["binance-futures","BTCUSDT",1765843251782,15.553,86343.8,86343.7,0.525]
["binance-futures","BTCUSDT",1765843251834,14.54,86343.8,86343.7,0.525]
["binance-futures","BTCUSDT",1765843251885,15.568,86343.8,86343.7,0.216]
["binance-futures","BTCUSDT",1765843251937,15.05,86343.8,86343.7,0.177]
["binance-futures","BTCUSDT",1765843252041,15.586,86339.6,86339.5,2.35]
["binance-futures","BTCUSDT",1765843252092,15.474,86339.6,86339.5,0.229]
["binance-futures","BTCUSDT",1765843252145,16.539,86339.6,86339.5,0.253]
["binance-futures","BTCUSDT",1765843252197,16.09,86339.6,86339.5,0.253]
["binance-futures","BTCUSDT",1765843252249,15.078,86339.6,86339.5,0.253]
["binance-futures","BTCUSDT",1765843252299,14.572,86339.6,86339.5,0.253]
["binance-futures","BTCUSDT",1765843252350,15.593,86339.6,86339.5,0.253]
["binance-futures","BTCUSDT",1765843252403,14.572,86339.6,86339.5,0.253]
["binance-futures","BTCUSDT",1765843252455,14.574,86339.6,86339.5,0.229]
["binance-futures","BTCUSDT",1765843252507,14.574,86339.6,86339.5,0.234]
["binance-futures","BTCUSDT",1765843252561,14.83,86339.6,86339.5,0.223]
["binance-futures","BTCUSDT",1765843252613,14.846,86339.6,86339.5,0.223]
["binance-futures","BTCUSDT",1765843252773,14.846,86339.6,86339.5,0.22]
["binance-futures","BTCUSDT",1765843252877,14.336,86339.6,86339.5,0.223]
["binance-futures","BTCUSDT",1765843253084,14.334,86339.6,86339.5,0.227]
["binance-futures","BTCUSDT",1765843253193,14.325,86339.6,86339.5,0.227]
["binance-futures","BTCUSDT",1765843253457,14.814,86339.6,86339.5,0.225]
["binance-futures","BTCUSDT",1765843253510,14.814,86339.6,86339.5,0.218]
["binance-futures","BTCUSDT",1765843253617,14.814,86339.6,86339.5,0.217]
["binance-futures","BTCUSDT",1765843253829,15.201,86339.6,86339.5,0.217]
["binance-futures","BTCUSDT",1765843253989,14.825,86339.6,86339.5,0.217]
["binance-futures","BTCUSDT",1765843254146,26.379,86338.1,86336.6,0.005]
["binance-futures","BTCUSDT",1765843254196,22.08,86338.1,86338.0,0.201]
["binance-futures","BTCUSDT",1765843254249,22.078,86338.1,86338.0,0.201]
["binance-futures","BTCUSDT",1765843254301,20.287,86338.1,86338.0,0.192]
["binance-futures","BTCUSDT",1765843254353,20.287,86338.1,86338.0,1.404]
["binance-futures","BTCUSDT",1765843254406,20.287,86338.1,86338.0,0.193]
["binance-futures","BTCUSDT",1765843254457,20.287,86338.1,86338.0,1.404]
["binance-futures","BTCUSDT",1765843254616,20.303,86338.1,86338.0,1.404]
["binance-futures","BTCUSDT",1765843254717,20.303,86338.1,86338.0,0.193]
["binance-futures","BTCUSDT",1765843254773,20.305,86338.1,86338.0,0.193]
["binance-futures","BTCUSDT",1765843254825,20.305,86338.1,86338.0,1.402]
["binance-futures","BTCUSDT",1765843254987,20.305,86338.1,86338.0,0.187]
["binance-futures","BTCUSDT",1765843255145,20.324,86338.1,86338.0,0.187]
["binance-futures","BTCUSDT",1765843255250,20.326,86338.1,86338.0,0.187]
["binance-futures","BTCUSDT",1765843255352,20.326,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255409,19.805,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255513,19.815,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255565,19.792,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255618,20.313,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255669,19.794,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255724,20.113,86338.1,86338.0,0.209]
["binance-futures","BTCUSDT",1765843255827,17.786,86330.1,86330.0,0.259]
["binance-futures","BTCUSDT",1765843255879,16.447,86330.1,86330.0,0.431]
["binance-futures","BTCUSDT",1765843255931,15.615,86330.1,86330.0,1.642]
["binance-futures","BTCUSDT",1765843255982,15.428,86330.1,86330.0,1.644]
["binance-futures","BTCUSDT",1765843256035,15.44,86330.1,86330.0,1.646]
["binance-futures","BTCUSDT",1765843256089,15.442,86330.1,86330.0,1.675]
["binance-futures","BTCUSDT",1765843256141,15.442,86330.1,86330.0,0.464]
["binance-futures","BTCUSDT",1765843256193,15.444,86330.1,86330.0,1.675]
["binance-futures","BTCUSDT",1765843256350,15.377,86330.1,86330.0,1.675]
["binance-futures","BTCUSDT",1765843256404,14.424,86330.1,86330.0,1.677]
["binance-futures","BTCUSDT",1765843256565,14.422,86330.1,86330.0,1.67]
["binance-futures","BTCUSDT",1765843256618,14.438,86330.1,86330.0,1.67]
["binance-futures","BTCUSDT",1765843256668,14.44,86330.1,86330.0,1.67]
["binance-futures","BTCUSDT",1765843256721,14.44,86330.1,86330.0,0.459]
["binance-futures","BTCUSDT",1765843256773,14.44,86330.1,86330.0,1.67]
["binance-futures","BTCUSDT",1765843256827,15.542,86330.1,86330.0,0.457]
["binance-futures","BTCUSDT",1765843256877,15.029,86330.1,86330.0,0.457]
["binance-futures","BTCUSDT",1765843256933,14.551,86330.1,86330.0,0.457]
["binance-futures","BTCUSDT",1765843256986,14.558,86330.1,86330.0,0.453]
["binance-futures","BTCUSDT",1765843257037,14.492,86330.1,86330.0,2.33]
["binance-futures","BTCUSDT",1765843257089,14.487,86330.1,86330.0,2.332]
["binance-futures","BTCUSDT",1765843257141,14.542,86330.1,86330.0,2.443]
["binance-futures","BTCUSDT",1765843257197,14.475,86330.1,86330.0,2.533]
["binance-futures","BTCUSDT",1765843257249,14.475,86330.1,86330.0,2.449]
["binance-futures","BTCUSDT",1765843257353,13.951,86330.1,86330.0,3.033]
["binance-futures","BTCUSDT",1765843257458,13.951,86330.1,86330.0,2.533]
["binance-futures","BTCUSDT",1765843257513,13.953,86330.1,86330.0,2.535]
["binance-futures","BTCUSDT",1765843257721,13.953,86330.1,86330.0,2.338]
["binance-futures","BTCUSDT",1765843257824,14.052,86330.1,86330.0,2.34]
["binance-futures","BTCUSDT",1765843257878,14.102,86330.1,86330.0,2.34]
["binance-futures","BTCUSDT",1765843257932,14.202,86330.1,86330.0,2.34]
["binance-futures","BTCUSDT",1765843258303,14.202,86330.1,86330.0,2.348]
["binance-futures","BTCUSDT",1765843258408,13.087,86325.3,86325.2,2.659]
["binance-futures","BTCUSDT",1765843258461,13.344,86325.3,86325.2,2.42]
["binance-futures","BTCUSDT",1765843258513,13.38,86325.3,86325.2,3.086]
["binance-futures","BTCUSDT",1765843258566,13.383,86325.3,86325.2,1.209]
["binance-futures","BTCUSDT",1765843258618,14.412,86325.3,86325.2,0.819]
["binance-futures","BTCUSDT",1765843258669,13.399,86325.3,86325.2,0.817]
["binance-futures","BTCUSDT",1765843258721,13.401,86325.3,86325.2,0.817]
["binance-futures","BTCUSDT",1765843258772,13.404,86325.3,86325.2,2.028]
["binance-futures","BTCUSDT",1765843258828,13.406,86325.3,86325.2,2.03]
["binance-futures","BTCUSDT",1765843258881,13.406,86325.3,86325.2,2.016]
["binance-futures","BTCUSDT",1765843258933,13.406,86325.3,86325.2,2.018]
["binance-futures","BTCUSDT",1765843258985,12.812,86325.3,86325.2,2.018]
["binance-futures","BTCUSDT",1765843259038,12.777,86325.3,86325.2,1.959]
["binance-futures","BTCUSDT",1765843259090,12.777,86325.3,86325.2,1.984]
["binance-futures","BTCUSDT",1765843259144,12.777,86325.3,86325.2,0.773]
["binance-futures","BTCUSDT",1765843259297,12.78,86325.3,86325.2,1.984]
["binance-futures","BTCUSDT",1765843259350,12.782,86325.3,86325.2,1.991]
["binance-futures","BTCUSDT",1765843259400,12.836,86325.3,86325.2,1.991]
["binance-futures","BTCUSDT",1765843259507,12.834,86325.3,86325.2,1.991]
["binance-futures","BTCUSDT",1765843259613,12.836,86325.3,86325.2,2.003]
["binance-futures","BTCUSDT",1765843259667,12.834,86325.3,86325.2,2.604]
["binance-futures","BTCUSDT",1765843259769,12.834,86325.3,86325.2,2.599]
["binance-futures","BTCUSDT",1765843259877,12.823,86325.3,86325.2,2.683]
["binance-futures","BTCUSDT",1765843259927,11.066,86325.3,86325.2,4.575]
["binance-futures","BTCUSDT",1765843259979,11.063,86325.3,86325.2,4.155]
["binance-futures","BTCUSDT",1765843260030,11.087,86325.3,86325.2,3.966]
["binance-futures","BTCUSDT",1765843260083,11.087,86325.3,86325.2,3.968]
["binance-futures","BTCUSDT",1765843260134,11.087,86325.3,86325.2,3.966]
["binance-futures","BTCUSDT",1765843260187,11.076,86325.3,86325.2,3.196]
["binance-futures","BTCUSDT",1765843260239,11.08,86325.3,86325.2,3.196]
["binance-futures","BTCUSDT",1765843260345,11.08,86325.3,86325.2,3.046]
["binance-futures","BTCUSDT",1765843260450,11.153,86325.3,86325.2,1.936]
["binance-futures","BTCUSDT",1765843260503,11.147,86325.3,86325.2,1.936]
["binance-futures","BTCUSDT",1765843260554,11.147,86325.3,86325.2,2.602]
["binance-futures","BTCUSDT",1765843260713,11.147,86325.3,86325.2,1.933]
["binance-futures","BTCUSDT",1765843260870,11.147,86325.3,86325.2,2.578]
["binance-futures","BTCUSDT",1765843261027,11.147,86325.3,86325.2,2.497]
["binance-futures","BTCUSDT",1765843261132,11.235,86325.3,86325.2,1.281]
["binance-futures","BTCUSDT",1765843261184,11.162,86325.3,86325.2,2.492]
["binance-futures","BTCUSDT",1765843261237,11.162,86325.3,86325.2,2.489]
["binance-futures","BTCUSDT",1765843261289,11.138,86325.3,86325.2,2.489]
["binance-futures","BTCUSDT",1765843261341,10.933,86325.3,86325.2,2.547]
["binance-futures","BTCUSDT",1765843261394,10.933,86325.3,86325.2,2.633]
["binance-futures","BTCUSDT",1765843261447,10.933,86325.3,86325.2,2.527]
["binance-futures","BTCUSDT",1765843261499,10.938,86325.3,86325.2,2.533]
["binance-futures","BTCUSDT",1765843261550,10.929,86325.3,86325.2,2.534]
["binance-futures","BTCUSDT",1765843261601,10.929,86325.3,86325.2,2.621]
["binance-futures","BTCUSDT",1765843261656,10.921,86325.3,86325.2,2.56]
["binance-futures","BTCUSDT",1765843261707,10.913,86325.3,86325.2,2.56]
["binance-futures","BTCUSDT",1765843261761,10.913,86325.3,86325.2,2.554]
["binance-futures","BTCUSDT",1765843261814,10.913,86325.3,86325.2,2.468]
["binance-futures","BTCUSDT",1765843261866,10.913,86325.3,86325.2,2.245]
["binance-futures","BTCUSDT",1765843261918,10.984,86325.3,86325.2,2.329]
["binance-futures","BTCUSDT",1765843261973,10.982,86325.3,86325.2,2.329]
["binance-futures","BTCUSDT",1765843262024,10.982,86325.3,86325.2,2.331]
["binance-futures","BTCUSDT",1765843262127,8.696,86325.3,86325.2,5.636]
["binance-futures","BTCUSDT",1765843262181,2.291,86325.3,86325.2,6.245]
["binance-futures","BTCUSDT",1765843262232,2.173,86325.3,86325.2,5.724]
["binance-futures","BTCUSDT",1765843262283,2.401,86325.3,86325.2,5.726]
["binance-futures","BTCUSDT",1765843262337,4.926,86325.3,86325.2,4.689]
["binance-futures","BTCUSDT",1765843262387,4.933,86325.3,86325.2,4.689]
["binance-futures","BTCUSDT",1765843262545,4.938,86325.3,86325.2,4.689]
["binance-futures","BTCUSDT",1765843262597,4.938,86325.3,86325.2,4.899]
["binance-futures","BTCUSDT",1765843262652,4.949,86325.3,86325.2,4.899]
["binance-futures","BTCUSDT",1765843262702,4.963,86325.3,86325.2,4.901]
["binance-futures","BTCUSDT",1765843262810,4.961,86325.3,86325.2,4.899]
["binance-futures","BTCUSDT",1765843262913,4.961,86325.3,86325.2,4.689]
["binance-futures","BTCUSDT",1765843263021,4.963,86325.3,86325.2,4.541]
["binance-futures","BTCUSDT",1765843263181,4.961,86325.3,86325.2,4.509]
["binance-futures","BTCUSDT",1765843263233,4.965,86325.3,86325.2,4.509]
["binance-futures","BTCUSDT",1765843263284,4.956,86325.3,86325.2,4.512]
["binance-futures","BTCUSDT",1765843263391,4.956,86325.3,86325.2,3.685]
["binance-futures","BTCUSDT",1765843263495,4.956,86325.3,86325.2,4.626]
["binance-futures","BTCUSDT",1765843263548,4.961,86325.3,86325.2,4.626]
["binance-futures","BTCUSDT",1765843263653,4.873,86325.3,86325.2,5.073]
["binance-futures","BTCUSDT",1765843263705,4.871,86325.3,86325.2,5.645]
["binance-futures","BTCUSDT",1765843263757,4.869,86325.3,86325.2,5.586]
["binance-futures","BTCUSDT",1765843263809,3.685,86325.3,86325.2,5.594]
["binance-futures","BTCUSDT",1765843263862,3.693,86325.3,86325.2,5.594]
["binance-futures","BTCUSDT",1765843263913,3.211,86325.3,86325.2,5.544]
["binance-futures","BTCUSDT",1765843263967,3.201,86325.3,86325.2,5.545]
["binance-futures","BTCUSDT",1765843264019,3.201,86325.3,86325.2,5.555]
["binance-futures","BTCUSDT",1765843264330,3.199,86325.3,86325.2,5.555]
["binance-futures","BTCUSDT",1765843264385,2.607,86325.3,86325.2,5.555]
["binance-futures","BTCUSDT",1765843264437,2.609,86325.3,86325.2,5.464]
["binance-futures","BTCUSDT",1765843264493,1.396,86325.3,86325.2,5.464]
["binance-futures","BTCUSDT",1765843264545,1.186,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264597,1.188,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264650,2.397,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264704,2.858,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264757,2.856,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264809,3.708,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264861,3.706,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264913,3.694,86325.3,86325.2,5.561]
["binance-futures","BTCUSDT",1765843264964,3.694,86325.3,86325.2,5.559]
["binance-futures","BTCUSDT",1765843265019,3.694,86325.3,86325.2,5.061]
["binance-futures","BTCUSDT",1765843265069,3.694,86325.3,86325.2,5.601]
["binance-futures","BTCUSDT",1765843265121,3.694,86325.3,86325.2,5.603]
["binance-futures","BTCUSDT",1765843265173,4.931,86325.3,86325.2,5.381]
["binance-futures","BTCUSDT",1765843265228,5.044,86325.3,86325.2,4.251]
["binance-futures","BTCUSDT",1765843265281,5.044,86325.3,86325.2,4.658]
["binance-futures","BTCUSDT",1765843265333,5.044,86325.3,86325.2,4.652]
["binance-futures","BTCUSDT",1765843265384,5.209,86325.3,86325.2,3.152]
["binance-futures","BTCUSDT",1765843265439,4.969,86325.3,86325.2,3.652]
["binance-futures","BTCUSDT",1765843265544,4.973,86325.3,86325.2,3.152]
["binance-futures","BTCUSDT",1765843265758,4.973,86325.3,86325.2,3.652]
["binance-futures","BTCUSDT",1765843265865,4.971,86325.3,86325.2,3.652]
["binance-futures","BTCUSDT",1765843265917,4.965,86325.3,86325.2,3.652]
["binance-futures","BTCUSDT",1765843265969,5.031,86325.3,86325.2,3.652]
["binance-futures","BTCUSDT",1765843266078,5.684,86325.3,86325.2,2.462]
["binance-futures","BTCUSDT",1765843266130,5.216,86325.3,86325.2,2.474]
["binance-futures","BTCUSDT",1765843266287,5.218,86325.3,86325.2,2.474]
["binance-futures","BTCUSDT",1765843266340,5.218,86325.3,86325.2,1.261]
["binance-futures","BTCUSDT",1765843266389,5.224,86325.3,86325.2,1.263]
["binance-futures","BTCUSDT",1765843266442,5.224,86325.3,86325.2,2.474]
["binance-futures","BTCUSDT",1765843266494,5.185,86325.3,86325.2,1.19]
["binance-futures","BTCUSDT",1765843266545,5.185,86325.3,86325.2,2.401]
["binance-futures","BTCUSDT",1765843266597,5.342,86325.3,86325.2,2.403]
["binance-futures","BTCUSDT",1765843266701,5.085,86325.3,86325.2,2.403]
["binance-futures","BTCUSDT",1765843267071,5.31,86325.3,86325.2,2.403]
["binance-futures","BTCUSDT",1765843267124,5.31,86325.3,86325.2,2.406]
["binance-futures","BTCUSDT",1765843267279,5.262,86325.3,86325.2,2.406]
["binance-futures","BTCUSDT",1765843267381,5.259,86325.3,86325.2,2.406]
["binance-futures","BTCUSDT",1765843267489,5.332,86325.3,86325.2,1.195]
["binance-futures","BTCUSDT",1765843267541,5.332,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843267593,5.334,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843267641,5.388,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843267696,5.337,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843267804,5.337,86325.3,86325.2,2.424]
["binance-futures","BTCUSDT",1765843267857,5.337,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843267907,6.172,86325.3,86325.2,1.211]
["binance-futures","BTCUSDT",1765843267957,6.172,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843268012,6.181,86325.3,86325.2,1.213]
["binance-futures","BTCUSDT",1765843268328,6.181,86325.3,86325.2,2.426]
["binance-futures","BTCUSDT",1765843268433,6.177,86325.3,86325.2,2.426]
["binance-futures","BTCUSDT",1765843268483,6.001,86325.3,86325.2,2.428]
["binance-futures","BTCUSDT",1765843268536,5.928,86325.3,86325.2,2.428]
["binance-futures","BTCUSDT",1765843268589,5.925,86325.3,86325.2,2.926]
["binance-futures","BTCUSDT",1765843268641,5.925,86325.3,86325.2,2.446]
["binance-futures","BTCUSDT",1765843268747,5.911,86325.3,86325.2,2.446]
["binance-futures","BTCUSDT",1765843269061,5.911,86325.3,86325.2,2.448]
["binance-futures","BTCUSDT",1765843269115,5.913,86325.3,86325.2,2.45]
["binance-futures","BTCUSDT",1765843269325,5.911,86325.3,86325.2,3.782]
["binance-futures","BTCUSDT",1765843269376,5.908,86325.3,86325.2,4.632]
["binance-futures","BTCUSDT",1765843269431,5.908,86325.3,86325.2,4.732]
["binance-futures","BTCUSDT",1765843269482,5.748,86325.3,86325.2,4.89]
["binance-futures","BTCUSDT",1765843269534,5.748,86325.3,86325.2,4.887]
["binance-futures","BTCUSDT",1765843269586,5.547,86325.3,86325.2,4.885]
["binance-futures","BTCUSDT",1765843269637,5.556,86325.3,86325.2,4.948]
["binance-futures","BTCUSDT",1765843269692,4.57,86325.3,86325.2,5.456]
["binance-futures","BTCUSDT",1765843269742,4.337,86325.3,86325.2,5.446]
["binance-futures","BTCUSDT",1765843269847,4.347,86325.3,86325.2,5.446]
["binance-futures","BTCUSDT",1765843269897,4.337,86325.3,86325.2,5.446]
["binance-futures","BTCUSDT",1765843269952,4.347,86325.3,86325.2,5.446]
["binance-futures","BTCUSDT",1765843270108,4.917,86325.3,86325.2,5.208]
["binance-futures","BTCUSDT",1765843270161,4.917,86325.3,86325.2,5.203]
["binance-futures","BTCUSDT",1765843270211,4.92,86325.3,86325.2,5.206]
["binance-futures","BTCUSDT",1765843270265,4.92,86325.3,86325.2,5.222]
["binance-futures","BTCUSDT",1765843270317,4.91,86325.3,86325.2,5.22]
["binance-futures","BTCUSDT",1765843270367,4.92,86325.3,86325.2,5.225]
["binance-futures","BTCUSDT",1765843270421,4.856,86325.3,86325.2,5.311]
["binance-futures","BTCUSDT",1765843270472,4.912,86325.3,86325.2,5.306]
["binance-futures","BTCUSDT",1765843270527,4.912,86325.3,86325.2,5.309]
["binance-futures","BTCUSDT",1765843270577,4.912,86325.3,86325.2,5.299]
["binance-futures","BTCUSDT",1765843270897,4.912,86325.3,86325.2,5.298]
["binance-futures","BTCUSDT",1765843270947,4.914,86325.3,86325.2,5.298]
["binance-futures","BTCUSDT",1765843270996,4.914,86325.3,86325.2,4.708]
["binance-futures","BTCUSDT",1765843271105,4.896,86325.3,86325.2,3.708]
["binance-futures","BTCUSDT",1765843271156,4.917,86325.3,86325.2,4.208]
["binance-futures","BTCUSDT",1765843271207,4.893,86325.3,86325.2,4.208]
["binance-futures","BTCUSDT",1765843271312,5.128,86325.3,86325.2,2.708]
["binance-futures","BTCUSDT",1765843271363,5.136,86325.3,86325.2,2.474]
["binance-futures","BTCUSDT",1765843271415,5.136,86325.3,86325.2,2.475]
["binance-futures","BTCUSDT",1765843271468,5.138,86325.3,86325.2,2.549]
["binance-futures","BTCUSDT",1765843271521,5.138,86325.3,86325.2,1.34]
["binance-futures","BTCUSDT",1765843271625,5.138,86325.3,86325.2,2.551]
["binance-futures","BTCUSDT",1765843271677,5.065,86325.3,86325.2,2.551]
["binance-futures","BTCUSDT",1765843271732,6.823,86325.3,86325.2,1.332]
["binance-futures","BTCUSDT",1765843271785,6.313,86325.3,86325.2,1.334]
["binance-futures","BTCUSDT",1765843271838,5.994,86325.3,86325.2,1.334]
["binance-futures","BTCUSDT",1765843272047,5.994,86325.3,86325.2,1.336]
["binance-futures","BTCUSDT",1765843272098,5.977,86325.3,86325.2,1.336]
["binance-futures","BTCUSDT",1765843272150,5.467,86325.3,86325.2,1.336]
["binance-futures","BTCUSDT",1765843272205,5.467,86325.3,86325.2,1.28]
["binance-futures","BTCUSDT",1765843272308,6.017,86325.3,86325.2,1.285]
["binance-futures","BTCUSDT",1765843272361,5.473,86325.3,86325.2,2.498]
["binance-futures","BTCUSDT",1765843272467,5.579,86325.3,86325.2,1.294]
["binance-futures","BTCUSDT",1765843272570,5.579,86325.3,86325.2,2.505]
["binance-futures","BTCUSDT",1765843272675,5.581,86325.3,86325.2,2.505]
["binance-futures","BTCUSDT",1765843272727,5.581,86325.3,86325.2,2.507]
["binance-futures","BTCUSDT",1765843272828,5.233,86325.3,86325.2,2.505]
["binance-futures","BTCUSDT",1765843272937,5.233,86325.3,86325.2,2.507]
["binance-futures","BTCUSDT",1765843272991,5.232,86325.3,86325.2,2.507]
["binance-futures","BTCUSDT",1765843273043,5.232,86325.3,86325.2,3.007]
["binance-futures","BTCUSDT",1765843273147,5.236,86325.3,86325.2,3.007]
["binance-futures","BTCUSDT",1765843273200,5.24,86325.3,86325.2,3.007]
["binance-futures","BTCUSDT",1765843273462,5.238,86325.3,86325.2,3.007]
["binance-futures","BTCUSDT",1765843273513,5.243,86325.3,86325.2,3.446]
["binance-futures","BTCUSDT",1765843273566,5.243,86325.3,86325.2,3.716]
["binance-futures","BTCUSDT",1765843273723,5.245,86325.3,86325.2,2.703]
["binance-futures","BTCUSDT",1765843273773,5.321,86325.3,86325.2,2.703]
["binance-futures","BTCUSDT",1765843273829,5.321,86325.3,86325.2,2.787]
["binance-futures","BTCUSDT",1765843273881,5.329,86325.3,86325.2,2.787]
["binance-futures","BTCUSDT",1765843273933,5.331,86325.3,86325.2,2.06]
["binance-futures","BTCUSDT",1765843274037,5.329,86325.3,86325.2,2.125]
["binance-futures","BTCUSDT",1765843274144,5.563,86325.3,86325.2,2.052]
["binance-futures","BTCUSDT",1765843274194,5.563,86325.3,86325.2,2.639]
["binance-futures","BTCUSDT",1765843274248,5.561,86325.3,86325.2,2.639]
["binance-futures","BTCUSDT",1765843274351,5.486,86325.3,86325.2,2.639]
["binance-futures","BTCUSDT",1765843274457,5.488,86325.3,86325.2,2.639]
["binance-futures","BTCUSDT",1765843274508,5.488,86325.3,86325.2,2.139]
["binance-futures","BTCUSDT",1765843274560,5.561,86325.3,86325.2,2.053]
["binance-futures","BTCUSDT",1765843274613,5.561,86325.3,86325.2,1.671]
["binance-futures","BTCUSDT",1765843274666,5.559,86325.3,86325.2,2.351]
["binance-futures","BTCUSDT",1765843274717,5.559,86325.3,86325.2,1.685]
["binance-futures","BTCUSDT",1765843274769,5.559,86325.3,86325.2,1.771]
["binance-futures","BTCUSDT",1765843274821,5.559,86325.3,86325.2,0.371]
["binance-futures","BTCUSDT",1765843274876,5.562,86325.3,86325.2,0.373]
["binance-futures","BTCUSDT",1765843274928,6.35,86325.3,86325.2,0.219]
["binance-futures","BTCUSDT",1765843274981,5.836,86325.3,86325.2,0.219]
["binance-futures","BTCUSDT",1765843275033,6.164,86325.3,86325.2,0.203]
["binance-futures","BTCUSDT",1765843275085,6.164,86325.3,86325.2,0.426]
["binance-futures","BTCUSDT",1765843275137,6.214,86325.3,86325.2,0.426]
["binance-futures","BTCUSDT",1765843275190,5.892,86325.3,86325.2,0.426]
["binance-futures","BTCUSDT",1765843275243,5.894,86325.3,86325.2,0.426]
["binance-futures","BTCUSDT",1765843275293,5.894,86325.3,86325.2,0.413]
["binance-futures","BTCUSDT",1765843275347,5.896,86325.3,86325.2,0.413]
["binance-futures","BTCUSDT",1765843275505,6.416,86325.3,86325.2,0.413]
["binance-futures","BTCUSDT",1765843275557,6.418,86325.3,86325.2,0.413]
["binance-futures","BTCUSDT",1765843275662,14.088,86319.0,86318.9,1.727]
["binance-futures","BTCUSDT",1765843275715,14.933,86319.0,86318.9,1.462]
["binance-futures","BTCUSDT",1765843275766,14.272,86319.0,86318.9,1.464]
["binance-futures","BTCUSDT",1765843275817,14.505,86319.0,86318.9,1.464]
["binance-futures","BTCUSDT",1765843275873,14.505,86319.0,86318.9,1.397]
["binance-futures","BTCUSDT",1765843275927,15.533,86319.0,86318.9,0.186]
["binance-futures","BTCUSDT",1765843275978,14.505,86319.0,86318.9,0.186]
["binance-futures","BTCUSDT",1765843276030,14.428,86319.0,86318.9,1.399]
["binance-futures","BTCUSDT",1765843276081,14.43,86319.0,86318.9,1.399]
["binance-futures","BTCUSDT",1765843276135,14.43,86319.0,86318.9,1.401]
["binance-futures","BTCUSDT",1765843276239,12.16,86314.4,86313.9,0.002]
["binance-futures","BTCUSDT",1765843276291,18.039,86312.9,86312.8,1.632]
["binance-futures","BTCUSDT",1765843276343,25.789,86312.9,86312.8,1.72]
["binance-futures","BTCUSDT",1765843276396,16.794,86312.9,86312.8,1.548]
["binance-futures","BTCUSDT",1765843276447,16.113,86312.9,86312.8,1.624]
["binance-futures","BTCUSDT",1765843276497,16.113,86312.9,86312.8,1.544]
["binance-futures","BTCUSDT",1765843276550,16.113,86312.9,86312.8,1.569]
["binance-futures","BTCUSDT",1765843276603,16.134,86312.9,86312.8,1.569]
["binance-futures","BTCUSDT",1765843276654,16.134,86312.9,86312.8,2.925]
["binance-futures","BTCUSDT",1765843276705,16.134,86312.9,86312.8,3.011]
["binance-futures","BTCUSDT",1765843276759,15.652,86312.9,86312.8,4.81]
["binance-futures","BTCUSDT",1765843276810,15.637,86312.9,86312.8,4.602]
["binance-futures","BTCUSDT",1765843276865,15.637,86312.9,86312.8,3.827]
["binance-futures","BTCUSDT",1765843277025,15.637,86312.9,86312.8,3.907]
["binance-futures","BTCUSDT",1765843277077,15.634,86312.9,86312.8,4.018]
["binance-futures","BTCUSDT",1765843277185,15.728,86312.9,86312.8,4.018]
["binance-futures","BTCUSDT",1765843277237,15.724,86312.9,86312.8,4.02]
["binance-futures","BTCUSDT",1765843277345,15.724,86312.9,86312.8,4.52]
["binance-futures","BTCUSDT",1765843277396,15.721,86312.9,86312.8,4.55]
["binance-futures","BTCUSDT",1765843277500,15.726,86312.9,86312.8,4.55]
["binance-futures","BTCUSDT",1765843277553,15.729,86312.9,86312.8,4.55]
["binance-futures","BTCUSDT",1765843277659,15.72,86312.9,86312.8,4.45]
["binance-futures","BTCUSDT",1765843277762,15.741,86312.9,86312.8,4.45]
["binance-futures","BTCUSDT",1765843277817,15.739,86312.9,86312.8,4.45]
["binance-futures","BTCUSDT",1765843277869,15.739,86312.9,86312.8,4.422]
["binance-futures","BTCUSDT",1765843278026,15.739,86312.9,86312.8,4.447]
["binance-futures","BTCUSDT",1765843278077,15.739,86312.9,86312.8,4.443]
["binance-futures","BTCUSDT",1765843278127,15.739,86312.9,86312.8,4.029]
["binance-futures","BTCUSDT",1765843278181,15.739,86312.9,86312.8,3.613]
["binance-futures","BTCUSDT",1765843278233,15.741,86312.9,86312.8,4.11]
["binance-futures","BTCUSDT",1765843278289,15.733,86312.9,86312.8,4.11]
["binance-futures","BTCUSDT",1765843278342,15.733,86312.9,86312.8,4.009]
["binance-futures","BTCUSDT",1765843278394,15.712,86312.9,86312.8,4.009]
["binance-futures","BTCUSDT",1765843278498,15.717,86312.9,86312.8,3.925]
["binance-futures","BTCUSDT",1765843278553,15.719,86312.9,86312.8,2.33]
["binance-futures","BTCUSDT",1765843278603,15.719,86312.9,86312.8,2.996]
["binance-futures","BTCUSDT",1765843278657,15.719,86312.9,86312.8,2.33]
["binance-futures","BTCUSDT",1765843278709,15.719,86312.9,86312.8,2.996]
["binance-futures","BTCUSDT",1765843278761,15.717,86312.9,86312.8,2.998]
["binance-futures","BTCUSDT",1765843278813,15.717,86312.9,86312.8,2.958]
["binance-futures","BTCUSDT",1765843278867,15.717,86312.9,86312.8,2.949]
["binance-futures","BTCUSDT",1765843278920,15.798,86312.9,86312.8,2.917]
["binance-futures","BTCUSDT",1765843278972,15.735,86312.9,86312.8,3.001]
["binance-futures","BTCUSDT",1765843279073,15.735,86312.9,86312.8,2.917]
["binance-futures","BTCUSDT",1765843279233,16.833,86312.9,86312.8,0.159]
["binance-futures","BTCUSDT",1765843279285,15.816,86312.9,86312.8,0.159]
["binance-futures","BTCUSDT",1765843279337,16.407,86312.9,86312.8,0.092]
["binance-futures","BTCUSDT",1765843279390,15.888,86312.9,86312.8,0.082]
["binance-futures","BTCUSDT",1765843279441,16.086,86312.9,86312.8,0.082]
["binance-futures","BTCUSDT",1765843279495,16.089,86312.9,86312.8,0.111]
["binance-futures","BTCUSDT",1765843279547,16.09,86312.9,86312.8,0.167]
["binance-futures","BTCUSDT",1765843279600,16.075,86312.9,86312.8,1.377]
["binance-futures","BTCUSDT",1765843279653,16.073,86312.9,86312.8,0.168]
["binance-futures","BTCUSDT",1765843279705,16.079,86312.9,86312.8,0.168]
["binance-futures","BTCUSDT",1765843279809,16.076,86312.9,86312.8,0.168]
["binance-futures","BTCUSDT",1765843279860,16.064,86312.9,86312.8,0.437]
["binance-futures","BTCUSDT",1765843279913,16.064,86312.9,86312.8,0.386]
["binance-futures","BTCUSDT",1765843279966,16.066,86312.9,86312.8,0.372]
["binance-futures","BTCUSDT",1765843280017,16.061,86312.9,86312.8,0.364]
["binance-futures","BTCUSDT",1765843280073,15.995,86312.9,86312.8,0.329]
["binance-futures","BTCUSDT",1765843280177,16.027,86312.9,86312.8,0.788]
["binance-futures","BTCUSDT",1765843280232,16.027,86312.9,86312.8,0.33]
["binance-futures","BTCUSDT",1765843280286,16.027,86312.9,86312.8,0.244]
["binance-futures","BTCUSDT",1765843280497,16.027,86312.9,86312.8,0.199]
["binance-futures","BTCUSDT",1765843280602,16.34,86308.3,86308.2,2.401]
["binance-futures","BTCUSDT",1765843280655,15.719,86308.3,86308.2,1.787]
["binance-futures","BTCUSDT",1765843280707,15.7,86308.3,86308.2,1.787]
["binance-futures","BTCUSDT",1765843280759,15.797,86308.3,86308.2,1.787]
["binance-futures","BTCUSDT",1765843280809,15.813,86308.3,86308.2,1.787]
["binance-futures","BTCUSDT",1765843280917,15.734,86308.3,86308.2,1.788]
["binance-futures","BTCUSDT",1765843280968,15.719,86308.3,86308.2,1.788]
["binance-futures","BTCUSDT",1765843281019,15.717,86308.3,86308.2,2.994]
["binance-futures","BTCUSDT",1765843281072,16.329,86308.3,86308.2,2.994]
["binance-futures","BTCUSDT",1765843281228,16.329,86308.3,86308.2,2.226]
["binance-futures","BTCUSDT",1765843281278,16.329,86308.3,86308.2,1.56]
["binance-futures","BTCUSDT",1765843281382,16.354,86308.3,86308.2,1.56]
["binance-futures","BTCUSDT",1765843281539,16.354,86308.3,86308.2,1.544]
["binance-futures","BTCUSDT",1765843281593,16.354,86308.3,86308.2,2.449]
["binance-futures","BTCUSDT",1765843281641,16.356,86308.3,86308.2,0.572]
["binance-futures","BTCUSDT",1765843281696,16.356,86308.3,86308.2,1.779]
["binance-futures","BTCUSDT",1765843281748,16.365,86308.3,86308.2,1.781]
["binance-futures","BTCUSDT",1765843281798,16.362,86308.3,86308.2,1.781]
["binance-futures","BTCUSDT",1765843281850,16.511,86308.3,86308.2,1.767]
["binance-futures","BTCUSDT",1765843282009,16.486,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282061,16.569,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282113,16.569,86308.3,86308.2,1.748]
["binance-futures","BTCUSDT",1765843282221,16.562,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282273,16.565,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282325,16.491,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282377,16.496,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282430,16.493,86308.3,86308.2,1.75]
["binance-futures","BTCUSDT",1765843282485,16.489,86308.3,86308.2,1.727]
["binance-futures","BTCUSDT",1765843282537,16.504,86308.3,86308.2,1.736]
["binance-futures","BTCUSDT",1765843282589,16.618,86308.3,86308.2,0.523]
["binance-futures","BTCUSDT",1765843282641,17.179,86308.3,86308.2,0.505]
["binance-futures","BTCUSDT",1765843282693,17.519,86308.3,86308.2,0.505]
["binance-futures","BTCUSDT",1765843282797,18.139,86304.3,86304.2,1.335]
["binance-futures","BTCUSDT",1765843282849,15.517,86304.3,86304.2,2.106]
["binance-futures","BTCUSDT",1765843282901,14.887,86304.3,86304.2,2.217]
["binance-futures","BTCUSDT",1765843282952,14.928,86304.3,86304.2,2.141]
["binance-futures","BTCUSDT",1765843283003,14.926,86304.3,86304.2,2.139]
["binance-futures","BTCUSDT",1765843283054,14.926,86304.3,86304.2,2.135]
["binance-futures","BTCUSDT",1765843283107,14.928,86304.3,86304.2,1.458]
["binance-futures","BTCUSDT",1765843283161,14.928,86304.3,86304.2,1.456]
["binance-futures","BTCUSDT",1765843283268,14.932,86304.3,86304.2,2.322]
["binance-futures","BTCUSDT",1765843283321,14.37,86304.3,86304.2,2.311]
["binance-futures","BTCUSDT",1765843283373,14.344,86304.3,86304.2,2.311]
["binance-futures","BTCUSDT",1765843283425,14.324,86304.3,86304.2,2.311]
["binance-futures","BTCUSDT",1765843283530,14.324,86304.3,86304.2,2.004]
["binance-futures","BTCUSDT",1765843283582,14.322,86304.3,86304.2,2.439]
["binance-futures","BTCUSDT",1765843283634,14.322,86304.3,86304.2,2.444]
["binance-futures","BTCUSDT",1765843283789,14.353,86304.3,86304.2,2.444]
["binance-futures","BTCUSDT",1765843283843,14.348,86304.3,86304.2,2.36]
["binance-futures","BTCUSDT",1765843283896,14.35,86304.3,86304.2,1.871]
["binance-futures","BTCUSDT",1765843283947,14.35,86304.3,86304.2,2.33]
["binance-futures","BTCUSDT",1765843284052,14.35,86304.3,86304.2,2.416]
["binance-futures","BTCUSDT",1765843284207,14.35,86304.3,86304.2,2.418]
["binance-futures","BTCUSDT",1765843284261,14.352,86304.3,86304.2,2.418]
["binance-futures","BTCUSDT",1765843284365,14.321,86304.3,86304.2,2.334]
["binance-futures","BTCUSDT",1765843284525,14.326,86304.3,86304.2,2.334]
["binance-futures","BTCUSDT",1765843284577,14.328,86304.3,86304.2,2.334]
["binance-futures","BTCUSDT",1765843284790,13.577,86304.3,86304.2,5.143]
["binance-futures","BTCUSDT",1765843284841,11.753,86304.3,86304.2,5.723]
["binance-futures","BTCUSDT",1765843284945,9.881,86304.3,86304.2,5.723]
["binance-futures","BTCUSDT",1765843284997,9.895,86304.3,86304.2,5.723]
["binance-futures","BTCUSDT",1765843285100,9.895,86304.3,86304.2,5.513]
["binance-futures","BTCUSDT",1765843285152,9.91,86304.3,86304.2,5.106]
["binance-futures","BTCUSDT",1765843285309,9.908,86304.3,86304.2,5.106]
["binance-futures","BTCUSDT",1765843285360,9.908,86304.3,86304.2,5.102]
["binance-futures","BTCUSDT",1765843285417,9.908,86304.3,86304.2,5.104]
["binance-futures","BTCUSDT",1765843285469,9.904,86304.3,86304.2,5.104]
["binance-futures","BTCUSDT",1765843285521,9.909,86304.3,86304.2,5.127]
["binance-futures","BTCUSDT",1765843285577,9.892,86304.3,86304.2,5.125]
["binance-futures","BTCUSDT",1765843285733,9.889,86304.3,86304.2,5.111]
["binance-futures","BTCUSDT",1765843285789,9.891,86304.3,86304.2,4.109]
["binance-futures","BTCUSDT",1765843285841,9.875,86304.3,86304.2,3.609]
["binance-futures","BTCUSDT",1765843285947,9.875,86304.3,86304.2,3.302]
["binance-futures","BTCUSDT",1765843286052,10.212,86304.3,86304.2,3.062]
["binance-futures","BTCUSDT",1765843286105,10.301,86304.3,86304.2,2.603]
["binance-futures","BTCUSDT",1765843286159,10.299,86304.3,86304.2,2.689]
["binance-futures","BTCUSDT",1765843286209,10.328,86304.3,86304.2,2.689]
["binance-futures","BTCUSDT",1765843286316,10.33,86304.3,86304.2,2.457]
["binance-futures","BTCUSDT",1765843286469,10.241,86304.3,86304.2,2.457]
["binance-futures","BTCUSDT",1765843286522,10.256,86304.3,86304.2,2.947]
["binance-futures","BTCUSDT",1765843286629,10.256,86304.3,86304.2,2.948]
["binance-futures","BTCUSDT",1765843286787,10.227,86304.3,86304.2,2.452]
["binance-futures","BTCUSDT",1765843286893,10.243,86304.3,86304.2,2.452]
["binance-futures","BTCUSDT",1765843286947,10.243,86304.3,86304.2,1.909]
["binance-futures","BTCUSDT",1765843286997,9.874,86304.3,86304.2,1.909]
["binance-futures","BTCUSDT",1765843287050,9.874,86304.3,86304.2,2.494]
["binance-futures","BTCUSDT",1765843287157,9.872,86304.3,86304.2,2.494]
["binance-futures","BTCUSDT",1765843287210,9.872,86304.3,86304.2,2.185]
["binance-futures","BTCUSDT",1765843287371,9.902,86304.3,86304.2,1.601]
["binance-futures","BTCUSDT",1765843287425,9.902,86304.3,86304.2,1.693]
["binance-futures","BTCUSDT",1765843287477,9.938,86304.3,86304.2,1.693]
["binance-futures","BTCUSDT",1765843287530,9.946,86304.3,86304.2,1.693]
["binance-futures","BTCUSDT",1765843287583,9.945,86304.3,86304.2,1.693]
["binance-futures","BTCUSDT",1765843287637,9.945,86304.3,86304.2,1.717]
["binance-futures","BTCUSDT",1765843287691,9.918,86304.3,86304.2,1.703]
["binance-futures","BTCUSDT",1765843287742,9.918,86304.3,86304.2,1.035]
["binance-futures","BTCUSDT",1765843287953,10.007,86304.3,86304.2,1.029]
["binance-futures","BTCUSDT",1765843288006,9.977,86304.3,86304.2,1.029]
["binance-futures","BTCUSDT",1765843288162,9.977,86304.3,86304.2,1.028]
["binance-futures","BTCUSDT",1765843288320,9.888,86304.3,86304.2,1.03]
["binance-futures","BTCUSDT",1765843288369,9.888,86304.3,86304.2,1.696]
["binance-futures","BTCUSDT",1765843288423,9.881,86304.3,86304.2,1.03]
["binance-futures","BTCUSDT",1765843288476,9.881,86304.3,86304.2,0.663]
["binance-futures","BTCUSDT",1765843288527,9.97,86304.3,86304.2,0.119]
["binance-futures","BTCUSDT",1765843288578,17.028,86304.2,86304.1,2.073]
["binance-futures","BTCUSDT",1765843288630,17.214,86304.2,86304.1,1.354]
["binance-futures","BTCUSDT",1765843288681,17.218,86304.2,86304.1,1.356]
["binance-futures","BTCUSDT",1765843288788,17.218,86304.2,86304.1,1.316]
["binance-futures","BTCUSDT",1765843288996,17.195,86304.2,86304.1,1.316]
["binance-futures","BTCUSDT",1765843289097,17.195,86304.2,86304.1,1.319]
["binance-futures","BTCUSDT",1765843289152,17.196,86304.2,86304.1,1.319]
["binance-futures","BTCUSDT",1765843289257,17.196,86304.2,86304.1,1.003]
["binance-futures","BTCUSDT",1765843289361,17.196,86304.2,86304.1,1.005]
["binance-futures","BTCUSDT",1765843289416,17.198,86304.2,86304.1,0.315]
["binance-futures","BTCUSDT",1765843289467,16.076,86304.2,86304.1,0.643]
["binance-futures","BTCUSDT",1765843289521,16.076,86304.2,86304.1,0.641]
["binance-futures","BTCUSDT",1765843289573,16.079,86304.2,86304.1,1.854]
["binance-futures","BTCUSDT",1765843289787,16.103,86304.2,86304.1,2.52]
["binance-futures","BTCUSDT",1765843289837,16.101,86304.2,86304.1,2.52]
["binance-futures","BTCUSDT",1765843289996,16.101,86304.2,86304.1,1.848]
["binance-futures","BTCUSDT",1765843290048,14.611,86304.2,86304.1,2.549]
["binance-futures","BTCUSDT",1765843290101,14.611,86304.2,86304.1,2.633]
["binance-futures","BTCUSDT",1765843290153,14.609,86304.2,86304.1,2.635]
["binance-futures","BTCUSDT",1765843290205,13.652,86304.2,86304.1,3.144]
["binance-futures","BTCUSDT",1765843290256,13.652,86304.2,86304.1,3.62]
["binance-futures","BTCUSDT",1765843290309,11.233,86304.2,86304.1,3.615]
["binance-futures","BTCUSDT",1765843290362,11.206,86304.2,86304.1,3.608]
["binance-futures","BTCUSDT",1765843290414,1.483,86304.2,86304.1,6.912]
["binance-futures","BTCUSDT",1765843290467,1.514,86304.3,86304.2,15.755]
["binance-futures","BTCUSDT",1765843290518,1.186,86304.3,86304.2,16.0]
["binance-futures","BTCUSDT",1765843290571,2.856,86304.3,86304.2,15.483]
["binance-futures","BTCUSDT",1765843290625,4.645,86304.3,86304.2,12.542]
["binance-futures","BTCUSDT",1765843290677,4.657,86304.3,86304.2,12.542]
["binance-futures","BTCUSDT",1765843290729,4.663,86304.3,86304.2,12.542]
["binance-futures","BTCUSDT",1765843290778,4.737,86304.3,86304.2,12.518]
["binance-futures","BTCUSDT",1765843290938,4.737,86304.3,86304.2,11.246]
["binance-futures","BTCUSDT",1765843290992,4.754,86304.3,86304.2,11.246]
["binance-futures","BTCUSDT",1765843291047,4.756,86304.3,86304.2,11.246]
["binance-futures","BTCUSDT",1765843291151,4.756,86304.3,86304.2,11.252]
["binance-futures","BTCUSDT",1765843291203,4.756,86304.3,86304.2,10.315]
["binance-futures","BTCUSDT",1765843291253,4.756,86304.3,86304.2,8.845]
["binance-futures","BTCUSDT",1765843291309,4.755,86304.3,86304.2,6.891]
["binance-futures","BTCUSDT",1765843291361,4.757,86304.3,86304.2,6.891]
["binance-futures","BTCUSDT",1765843291414,4.759,86304.3,86304.2,6.891]
["binance-futures","BTCUSDT",1765843291467,4.759,86304.3,86304.2,6.443]
["binance-futures","BTCUSDT",1765843291517,4.774,86304.3,86304.2,6.446]
["binance-futures","BTCUSDT",1765843291570,4.762,86304.3,86304.2,6.446]
["binance-futures","BTCUSDT",1765843291673,4.764,86304.3,86304.2,6.446]
["binance-futures","BTCUSDT",1765843291887,4.835,86304.3,86304.2,6.449]
["binance-futures","BTCUSDT",1765843291938,5.759,86304.3,86304.2,6.449]
["binance-futures","BTCUSDT",1765843291989,5.657,86304.3,86304.2,6.439]
["binance-futures","BTCUSDT",1765843292041,5.657,86304.3,86304.2,6.443]
["binance-futures","BTCUSDT",1765843292094,5.659,86304.3,86304.2,6.007]
["binance-futures","BTCUSDT",1765843292149,5.662,86304.3,86304.2,6.007]
["binance-futures","BTCUSDT",1765843292201,5.679,86304.3,86304.2,6.007]
["binance-futures","BTCUSDT",1765843292254,5.706,86304.3,86304.2,6.005]
["binance-futures","BTCUSDT",1765843292305,5.709,86304.3,86304.2,6.014]
["binance-futures","BTCUSDT",1765843292413,5.738,86304.3,86304.2,6.014]
["binance-futures","BTCUSDT",1765843292518,5.741,86304.3,86304.2,6.011]
["binance-futures","BTCUSDT",1765843292837,5.741,86304.3,86304.2,5.862]
["binance-futures","BTCUSDT",1765843293045,5.731,86304.3,86304.2,5.862]
["binance-futures","BTCUSDT",1765843293097,5.731,86304.3,86304.2,5.876]
["binance-futures","BTCUSDT",1765843293311,5.751,86304.3,86304.2,5.864]
["binance-futures","BTCUSDT",1765843293362,5.732,86304.3,86304.2,5.864]
["binance-futures","BTCUSDT",1765843293464,5.737,86304.3,86304.2,5.864]
["binance-futures","BTCUSDT",1765843293518,5.731,86304.3,86304.2,5.864]
["binance-futures","BTCUSDT",1765843293568,5.731,86304.3,86304.2,5.844]
["binance-futures","BTCUSDT",1765843293673,5.751,86304.3,86304.2,5.844]
["binance-futures","BTCUSDT",1765843293991,5.784,86304.3,86304.2,2.098]
["binance-futures","BTCUSDT",1765843294093,5.784,86304.3,86304.2,3.217]
["binance-futures","BTCUSDT",1765843294251,5.782,86304.3,86304.2,3.219]
["binance-futures","BTCUSDT",1765843294355,5.782,86304.3,86304.2,3.221]
["binance-futures","BTCUSDT",1765843294512,5.678,86304.3,86304.2,5.233]
["binance-futures","BTCUSDT",1765843294565,5.338,86304.3,86304.2,5.243]
["binance-futures","BTCUSDT",1765843294617,4.879,86304.3,86304.2,6.176]
["binance-futures","BTCUSDT",1765843294669,4.889,86304.3,86304.2,6.155]
["binance-futures","BTCUSDT",1765843294721,4.889,86304.3,86304.2,6.117]
["binance-futures","BTCUSDT",1765843294826,4.889,86304.3,86304.2,5.522]
["binance-futures","BTCUSDT",1765843294877,4.903,86304.3,86304.2,4.283]
["binance-futures","BTCUSDT",1765843294929,4.903,86304.3,86304.2,3.783]
["binance-futures","BTCUSDT",1765843294981,4.903,86304.3,86304.2,3.754]
["binance-futures","BTCUSDT",1765843295033,4.903,86304.3,86304.2,3.756]
["binance-futures","BTCUSDT",1765843295084,5.323,86304.3,86304.2,3.652]
["binance-futures","BTCUSDT",1765843295137,5.323,86304.3,86304.2,3.643]
["binance-futures","BTCUSDT",1765843295193,5.34,86304.3,86304.2,3.643]
["binance-futures","BTCUSDT",1765843295296,5.34,86304.3,86304.2,3.577]
["binance-futures","BTCUSDT",1765843295402,5.34,86304.3,86304.2,3.569]
["binance-futures","BTCUSDT",1765843295457,5.342,86304.3,86304.2,2.243]
["binance-futures","BTCUSDT",1765843295561,5.342,86304.3,86304.2,2.33]
["binance-futures","BTCUSDT",1765843295612,5.342,86304.3,86304.2,2.324]
["binance-futures","BTCUSDT",1765843295777,5.325,86304.3,86304.2,2.324]
["binance-futures","BTCUSDT",1765843295881,5.324,86304.3,86304.2,2.183]
["binance-futures","BTCUSDT",1765843295934,5.323,86304.3,86304.2,2.267]
["binance-futures","BTCUSDT",1765843296095,5.308,86304.3,86304.2,2.265]
["binance-futures","BTCUSDT",1765843296145,5.324,86304.3,86304.2,2.181]
["binance-futures","BTCUSDT",1765843296197,5.326,86304.3,86304.2,2.181]
["binance-futures","BTCUSDT",1765843296305,5.328,86304.3,86304.2,0.61]
["binance-futures","BTCUSDT",1765843296357,5.668,86304.3,86304.2,0.412]
["binance-futures","BTCUSDT",1765843296409,5.693,86304.3,86304.2,0.412]
["binance-futures","BTCUSDT",1765843296461,6.623,86304.3,86304.2,0.41]
["binance-futures","BTCUSDT",1765843296513,6.324,86304.3,86304.2,0.405]
["binance-futures","BTCUSDT",1765843296565,6.323,86304.3,86304.2,0.405]
["binance-futures","BTCUSDT",1765843296721,22.423,86303.9,86303.8,0.215]
["binance-futures","BTCUSDT",1765843296773,21.12,86302.9,86302.8,0.312]
["binance-futures","BTCUSDT",1765843296825,19.936,86302.9,86302.8,0.415]
["binance-futures","BTCUSDT",1765843296929,16.863,86296.4,86296.3,1.61]
["binance-futures","BTCUSDT",1765843296981,23.136,86296.4,86296.3,1.207]
["binance-futures","BTCUSDT",1765843297033,14.786,86296.4,86296.3,1.41]
["binance-futures","BTCUSDT",1765843297084,14.796,86296.4,86296.3,1.41]
["binance-futures","BTCUSDT",1765843297137,14.972,86296.4,86296.3,0.201]
["binance-futures","BTCUSDT",1765843297188,14.88,86296.4,86296.3,1.408]
["binance-futures","BTCUSDT",1765843297241,14.589,86296.4,86296.3,1.412]
["binance-futures","BTCUSDT",1765843297291,14.589,86296.4,86296.3,1.414]
["binance-futures","BTCUSDT",1765843297553,14.615,86296.4,86296.3,1.499]
["binance-futures","BTCUSDT",1765843297604,14.632,86296.4,86296.3,1.499]
["binance-futures","BTCUSDT",1765843297923,14.665,86296.4,86296.3,1.501]
["binance-futures","BTCUSDT",1765843297977,14.7,86296.4,86296.3,1.419]
["binance-futures","BTCUSDT",1765843298083,25.29,86294.3,86294.2,0.025]
["binance-futures","BTCUSDT",1765843298186,19.758,86291.6,86291.5,1.059]
["binance-futures","BTCUSDT",1765843298238,20.933,86290.1,86290.0,2.49]
["binance-futures","BTCUSDT",1765843298290,20.285,86290.1,86290.0,0.714]
["binance-futures","BTCUSDT",1765843298342,20.823,86290.1,86290.0,0.886]
["binance-futures","BTCUSDT",1765843298393,20.808,86290.1,86290.0,0.886]
["binance-futures","BTCUSDT",1765843298444,20.299,86290.1,86290.0,0.867]
["binance-futures","BTCUSDT",1765843298497,20.306,86290.1,86290.0,0.18]
["binance-futures","BTCUSDT",1765843298549,20.506,86290.1,86290.0,0.18]
["binance-futures","BTCUSDT",1765843298600,21.013,86290.1,86290.0,0.18]
["binance-futures","BTCUSDT",1765843298704,14.713,86283.0,86282.9,2.963]
["binance-futures","BTCUSDT",1765843298756,14.984,86283.0,86282.9,0.288]
["binance-futures","BTCUSDT",1765843298808,13.991,86283.0,86282.9,1.499]
["binance-futures","BTCUSDT",1765843298861,13.85,86283.0,86282.9,1.499]
["binance-futures","BTCUSDT",1765843298913,13.652,86283.0,86282.9,1.408]
["binance-futures","BTCUSDT",1765843298965,13.973,86283.0,86282.9,1.404]
["binance-futures","BTCUSDT",1765843299070,13.666,86283.0,86282.9,2.178]
["binance-futures","BTCUSDT",1765843299121,13.638,86283.0,86282.9,2.072]
["binance-futures","BTCUSDT",1765843299175,13.636,86283.0,86282.9,2.066]
["binance-futures","BTCUSDT",1765843299228,13.87,86283.0,86282.9,2.18]
["binance-futures","BTCUSDT",1765843299281,13.87,86283.0,86282.9,2.526]
["binance-futures","BTCUSDT",1765843299332,15.124,86283.0,86282.9,0.826]
["binance-futures","BTCUSDT",1765843299435,22.533,86280.3,86280.2,0.006]
["binance-futures","BTCUSDT",1765843299487,20.358,86280.1,86280.0,0.535]
["binance-futures","BTCUSDT",1765843299539,19.528,86280.1,86280.0,0.705]
["binance-futures","BTCUSDT",1765843299591,17.15,86280.1,86280.0,0.7]
["binance-futures","BTCUSDT",1765843299695,17.156,86280.1,86280.0,0.698]
["binance-futures","BTCUSDT",1765843299746,17.045,86280.1,86280.0,0.692]
["binance-futures","BTCUSDT",1765843299797,17.16,86280.1,86280.0,0.692]
["binance-futures","BTCUSDT",1765843299850,18.173,86280.1,86280.0,0.589]
["binance-futures","BTCUSDT",1765843299904,16.193,86280.1,86280.0,0.587]
["binance-futures","BTCUSDT",1765843300008,16.212,86280.1,86280.0,0.578]
["binance-futures","BTCUSDT",1765843300111,12.878,86276.0,86275.9,3.422]
["binance-futures","BTCUSDT",1765843300164,13.472,86276.0,86275.9,1.763]
["binance-futures","BTCUSDT",1765843300215,13.439,86276.0,86275.9,1.761]
["binance-futures","BTCUSDT",1765843300267,13.67,86276.0,86275.9,1.765]
["binance-futures","BTCUSDT",1765843300318,13.67,86276.0,86275.9,1.749]
["binance-futures","BTCUSDT",1765843300371,13.67,86276.0,86275.9,1.735]
["binance-futures","BTCUSDT",1765843300423,13.726,86276.0,86275.9,1.735]
["binance-futures","BTCUSDT",1765843300477,13.728,86276.0,86275.9,1.407]
["binance-futures","BTCUSDT",1765843300529,13.728,86276.0,86275.9,1.399]
["binance-futures","BTCUSDT",1765843300581,13.731,86276.0,86275.9,1.399]
["binance-futures","BTCUSDT",1765843300636,13.618,86276.0,86275.9,1.396]
["binance-futures","BTCUSDT",1765843300687,13.616,86276.0,86275.9,1.396]
["binance-futures","BTCUSDT",1765843300792,13.731,86276.0,86275.9,1.394]
["binance-futures","BTCUSDT",1765843300844,13.731,86276.0,86275.9,1.392]
["binance-futures","BTCUSDT",1765843300894,13.721,86276.0,86275.9,1.394]
["binance-futures","BTCUSDT",1765843301001,13.718,86276.0,86275.9,1.392]
["binance-futures","BTCUSDT",1765843301053,13.718,86276.0,86275.9,1.396]
["binance-futures","BTCUSDT",1765843301106,13.731,86276.0,86275.9,1.396]
["binance-futures","BTCUSDT",1765843301158,13.614,86276.0,86275.9,1.394]
["binance-futures","BTCUSDT",1765843301209,13.638,86276.0,86275.9,1.388]
["binance-futures","BTCUSDT",1765843301317,13.755,86276.0,86275.9,1.388]
["binance-futures","BTCUSDT",1765843301369,13.755,86276.0,86275.9,4.013]
["binance-futures","BTCUSDT",1765843301421,13.755,86276.0,86275.9,4.2]
["binance-futures","BTCUSDT",1765843301473,13.755,86276.0,86275.9,4.367]
["binance-futures","BTCUSDT",1765843301577,13.766,86276.0,86275.9,4.367]
["binance-futures","BTCUSDT",1765843301788,13.74,86276.0,86275.9,4.365]
["binance-futures","BTCUSDT",1765843301842,13.742,86276.0,86275.9,4.347]
["binance-futures","BTCUSDT",1765843301894,14.473,86276.0,86275.9,4.346]
["binance-futures","BTCUSDT",1765843301948,14.473,86276.0,86275.9,4.179]
["binance-futures","BTCUSDT",1765843302053,14.461,86276.0,86275.9,3.88]
["binance-futures","BTCUSDT",1765843302106,13.874,86276.0,86275.9,3.89]
["binance-futures","BTCUSDT",1765843302367,13.902,86276.0,86275.9,3.885]
["binance-futures","BTCUSDT",1765843302419,13.899,86276.0,86275.9,2.961]
["binance-futures","BTCUSDT",1765843302473,13.897,86276.0,86275.9,2.961]
["binance-futures","BTCUSDT",1765843302525,14.54,86276.0,86275.9,1.134]
["binance-futures","BTCUSDT",1765843302629,14.019,86276.0,86275.9,1.134]
["binance-futures","BTCUSDT",1765843302681,14.019,86276.0,86275.9,1.136]
["binance-futures","BTCUSDT",1765843302737,12.247,86276.0,86275.9,0.212]
["binance-futures","BTCUSDT",1765843302840,20.114,86275.4,86275.3,0.029]
["binance-futures","BTCUSDT",1765843302892,19.902,86275.4,86275.3,0.483]
["binance-futures","BTCUSDT",1765843302945,18.477,86275.4,86275.3,0.798]
["binance-futures","BTCUSDT",1765843303049,10.771,86267.5,86267.4,7.854]
["binance-futures","BTCUSDT",1765843303099,9.955,86267.5,86267.4,8.034]
["binance-futures","BTCUSDT",1765843303150,9.967,86267.5,86267.4,8.034]
["binance-futures","BTCUSDT",1765843303203,9.967,86267.5,86267.4,8.032]
["binance-futures","BTCUSDT",1765843303255,9.596,86267.5,86267.4,8.518]
["binance-futures","BTCUSDT",1765843303309,9.596,86267.5,86267.4,8.498]
["binance-futures","BTCUSDT",1765843303360,9.59,86267.5,86267.4,8.498]
["binance-futures","BTCUSDT",1765843303516,9.821,86267.5,86267.4,7.932]
["binance-futures","BTCUSDT",1765843303567,9.853,86267.5,86267.4,5.167]
["binance-futures","BTCUSDT",1765843303619,10.49,86267.5,86267.4,0.561]
["binance-futures","BTCUSDT",1765843303671,39.475,86266.8,86266.7,0.058]
["binance-futures","BTCUSDT",1765843303723,22.821,86265.2,86265.1,0.054]
["binance-futures","BTCUSDT",1765843303776,19.182,86265.2,86265.1,0.228]
["binance-futures","BTCUSDT",1765843303827,18.905,86265.2,86265.1,0.23]
["binance-futures","BTCUSDT",1765843303879,23.772,86265.0,86264.9,0.338]
["binance-futures","BTCUSDT",1765843303931,24.554,86262.5,86262.4,0.353]
["binance-futures","BTCUSDT",1765843303983,15.726,86259.9,86259.6,0.074]
["binance-futures","BTCUSDT",1765843304035,22.006,86259.6,86259.5,0.979]
["binance-futures","BTCUSDT",1765843304088,17.022,86259.6,86259.5,1.156]
["binance-futures","BTCUSDT",1765843304140,15.936,86259.6,86259.5,1.156]
["binance-futures","BTCUSDT",1765843304193,15.941,86259.6,86259.5,1.777]
["binance-futures","BTCUSDT",1765843304245,15.943,86259.6,86259.5,1.888]
["binance-futures","BTCUSDT",1765843304297,15.94,86259.6,86259.5,2.29]
["binance-futures","BTCUSDT",1765843304349,12.033,86259.6,86259.5,4.882]
["binance-futures","BTCUSDT",1765843304401,11.767,86259.6,86259.5,2.642]
["binance-futures","BTCUSDT",1765843304453,11.769,86259.6,86259.5,3.232]
["binance-futures","BTCUSDT",1765843304506,11.576,86259.6,86259.5,5.739]
["binance-futures","BTCUSDT",1765843304557,11.557,86259.6,86259.5,5.518]
["binance-futures","BTCUSDT",1765843304613,11.557,86259.6,86259.5,5.465]
["binance-futures","BTCUSDT",1765843304666,11.559,86259.6,86259.5,4.685]
["binance-futures","BTCUSDT",1765843304718,11.559,86259.6,86259.5,3.381]
["binance-futures","BTCUSDT",1765843304771,11.588,86259.6,86259.5,3.281]
["binance-futures","BTCUSDT",1765843304822,11.483,86259.6,86259.5,3.365]
["binance-futures","BTCUSDT",1765843304873,12.775,86259.6,86259.5,3.851]
["binance-futures","BTCUSDT",1765843304927,12.778,86259.6,86259.5,3.851]
["binance-futures","BTCUSDT",1765843304980,12.778,86259.6,86259.5,3.847]
["binance-futures","BTCUSDT",1765843305084,12.78,86259.6,86259.5,2.636]
["binance-futures","BTCUSDT",1765843305291,12.78,86259.6,86259.5,2.936]
["binance-futures","BTCUSDT",1765843305344,12.78,86259.6,86259.5,2.85]
["binance-futures","BTCUSDT",1765843305397,12.751,86259.6,86259.5,2.85]
["binance-futures","BTCUSDT",1765843305501,12.756,86259.6,86259.5,2.388]
["binance-futures","BTCUSDT",1765843305553,12.758,86259.6,86259.5,2.388]
["binance-futures","BTCUSDT",1765843305605,12.792,86259.6,86259.5,1.722]
["binance-futures","BTCUSDT",1765843305657,12.907,86259.6,86259.5,1.715]
["binance-futures","BTCUSDT",1765843305814,16.323,86259.6,86259.5,0.036]
["binance-futures","BTCUSDT",1765843305868,16.325,86259.6,86259.5,0.036]
["binance-futures","BTCUSDT",1765843305919,16.323,86259.6,86259.5,0.036]
["binance-futures","BTCUSDT",1765843305970,14.491,86259.6,86259.5,0.036]
["binance-futures","BTCUSDT",1765843306022,13.044,86259.6,86259.5,0.051]
["binance-futures","BTCUSDT",1765843306287,14.139,86259.6,86259.5,0.037]
["binance-futures","BTCUSDT",1765843306338,15.255,86259.4,86259.3,1.369]
["binance-futures","BTCUSDT",1765843306390,14.449,86259.4,86259.3,1.371]
["binance-futures","BTCUSDT",1765843306441,14.252,86259.4,86259.3,1.525]
["binance-futures","BTCUSDT",1765843306548,14.252,86259.4,86259.3,1.551]
["binance-futures","BTCUSDT",1765843306601,14.25,86259.4,86259.3,2.531]
["binance-futures","BTCUSDT",1765843306653,14.217,86259.4,86259.3,4.434]
["binance-futures","BTCUSDT",1765843306757,14.22,86259.4,86259.3,4.432]
["binance-futures","BTCUSDT",1765843306812,14.217,86259.4,86259.3,4.432]
["binance-futures","BTCUSDT",1765843306917,14.22,86259.4,86259.3,4.432]
["binance-futures","BTCUSDT",1765843307074,14.217,86259.4,86259.3,3.45]
["binance-futures","BTCUSDT",1765843307176,14.248,86259.4,86259.3,3.443]
["binance-futures","BTCUSDT",1765843307233,14.256,86259.4,86259.3,3.447]
["binance-futures","BTCUSDT",1765843307285,14.256,86259.4,86259.3,3.427]
["binance-futures","BTCUSDT",1765843307337,14.256,86259.4,86259.3,3.271]
["binance-futures","BTCUSDT",1765843307391,14.256,86259.4,86259.3,3.044]
["binance-futures","BTCUSDT",1765843307445,14.256,86259.4,86259.3,2.378]
["binance-futures","BTCUSDT",1765843307498,20.739,86258.6,86258.5,0.006]
["binance-futures","BTCUSDT",1765843307550,18.638,86258.2,86258.1,0.084]
["binance-futures","BTCUSDT",1765843307603,18.359,86258.2,86258.1,0.256]
["binance-futures","BTCUSDT",1765843307653,18.349,86258.2,86258.1,0.259]
["binance-futures","BTCUSDT",1765843307706,18.219,86258.2,86258.1,0.261]
["binance-futures","BTCUSDT",1765843307759,17.711,86258.2,86258.1,0.261]
["binance-futures","BTCUSDT",1765843307810,17.179,86258.2,86258.1,0.18]
["binance-futures","BTCUSDT",1765843307862,17.803,86258.2,86258.1,0.18]
["binance-futures","BTCUSDT",1765843307917,17.302,86258.2,86258.1,0.18]
["binance-futures","BTCUSDT",1765843307968,17.817,86258.2,86258.1,0.18]
["binance-futures","BTCUSDT",1765843308020,17.302,86258.2,86258.1,0.18]
["binance-futures","BTCUSDT",1765843308073,17.302,86258.2,86258.1,0.206]
["binance-futures","BTCUSDT",1765843308125,17.106,86258.2,86258.1,0.206]
["binance-futures","BTCUSDT",1765843308178,17.116,86258.2,86258.1,0.217]
["binance-futures","BTCUSDT",1765843308229,17.122,86258.2,86258.1,0.217]
["binance-futures","BTCUSDT",1765843308334,18.5,86254.1,86254.0,0.155]
["binance-futures","BTCUSDT",1765843308387,18.51,86254.1,86254.0,0.327]
["binance-futures","BTCUSDT",1765843308438,18.106,86252.8,86252.7,0.778]
["binance-futures","BTCUSDT",1765843308542,13.344,86250.6,86250.5,2.883]
["binance-futures","BTCUSDT",1765843308593,13.348,86250.6,86250.5,3.267]
["binance-futures","BTCUSDT",1765843308646,13.353,86250.6,86250.5,3.267]
["binance-futures","BTCUSDT",1765843308697,13.348,86250.6,86250.5,4.203]
["binance-futures","BTCUSDT",1765843308751,13.348,86250.6,86250.5,4.186]
["binance-futures","BTCUSDT",1765843308804,11.795,86250.6,86250.5,5.232]
["binance-futures","BTCUSDT",1765843308859,9.628,86250.6,86250.5,4.729]
["binance-futures","BTCUSDT",1765843308910,8.786,86250.6,86250.5,5.317]
["binance-futures","BTCUSDT",1765843308965,8.789,86250.6,86250.5,5.317]
["binance-futures","BTCUSDT",1765843309017,5.619,86250.6,86250.5,5.32]
["binance-futures","BTCUSDT",1765843309069,5.7,86250.6,86250.5,4.732]
["binance-futures","BTCUSDT",1765843309121,5.698,86250.6,86250.5,4.711]
["binance-futures","BTCUSDT",1765843309228,5.714,86250.6,86250.5,5.344]
["binance-futures","BTCUSDT",1765843309335,2.817,86250.7,86250.6,15.879]
["binance-futures","BTCUSDT",1765843309386,2.848,86250.7,86250.6,15.569]
["binance-futures","BTCUSDT",1765843309438,2.934,86250.7,86250.6,16.271]
["binance-futures","BTCUSDT",1765843309489,2.934,86250.7,86250.6,15.274]
["binance-futures","BTCUSDT",1765843309540,2.934,86250.7,86250.6,15.308]
["binance-futures","BTCUSDT",1765843309593,2.965,86250.7,86250.6,15.308]
["binance-futures","BTCUSDT",1765843309645,2.965,86250.7,86250.6,14.859]
["binance-futures","BTCUSDT",1765843309750,2.968,86250.7,86250.6,14.859]
["binance-futures","BTCUSDT",1765843309857,2.968,86250.7,86250.6,13.599]
["binance-futures","BTCUSDT",1765843309908,2.891,86250.7,86250.6,13.599]
["binance-futures","BTCUSDT",1765843309962,2.9,86250.7,86250.6,13.595]
["binance-futures","BTCUSDT",1765843310065,2.89,86250.7,86250.6,13.611]
["binance-futures","BTCUSDT",1765843310119,4.191,86250.7,86250.6,13.613]
["binance-futures","BTCUSDT",1765843310171,4.15,86250.7,86250.6,13.596]
["binance-futures","BTCUSDT",1765843310222,4.152,86250.7,86250.6,13.594]
["binance-futures","BTCUSDT",1765843310325,4.373,86250.7,86250.6,13.594]
["binance-futures","BTCUSDT",1765843310379,4.373,86250.7,86250.6,13.591]
["binance-futures","BTCUSDT",1765843310538,4.378,86250.7,86250.6,13.591]
["binance-futures","BTCUSDT",1765843310591,4.236,86250.7,86250.6,13.581]
["binance-futures","BTCUSDT",1765843310643,3.023,86250.7,86250.6,13.662]
["binance-futures","BTCUSDT",1765843310694,4.236,86250.7,86250.6,13.662]
["binance-futures","BTCUSDT",1765843310800,4.267,86250.7,86250.6,13.662]
["binance-futures","BTCUSDT",1765843311167,4.635,86250.7,86250.6,13.662]
["binance-futures","BTCUSDT",1765843311218,4.648,86250.7,86250.6,13.662]
["binance-futures","BTCUSDT",1765843311272,4.43,86250.7,86250.6,13.662]
["binance-futures","BTCUSDT",1765843311377,2.896,86250.7,86250.6,13.981]
["binance-futures","BTCUSDT",1765843311483,3.648,86250.7,86250.6,13.981]
["binance-futures","BTCUSDT",1765843311851,3.656,86250.7,86250.6,13.978]
["binance-futures","BTCUSDT",1765843312011,3.683,86250.7,86250.6,13.647]
["binance-futures","BTCUSDT",1765843312061,3.686,86250.7,86250.6,13.647]
["binance-futures","BTCUSDT",1765843312117,3.684,86250.7,86250.6,13.647]
["binance-futures","BTCUSDT",1765843312321,4.252,86250.7,86250.6,13.565]
["binance-futures","BTCUSDT",1765843312377,3.832,86250.7,86250.6,13.565]
["binance-futures","BTCUSDT",1765843312430,2.471,86250.7,86250.6,13.647]
["binance-futures","BTCUSDT",1765843312537,2.471,86250.7,86250.6,13.683]
["binance-futures","BTCUSDT",1765843312589,2.454,86250.7,86250.6,13.683]
["binance-futures","BTCUSDT",1765843312644,2.361,86250.7,86250.6,13.603]
["binance-futures","BTCUSDT",1765843312693,3.572,86250.7,86250.6,13.922]
["binance-futures","BTCUSDT",1765843312748,3.435,86250.7,86250.6,13.922]
["binance-futures","BTCUSDT",1765843312797,3.435,86250.7,86250.6,13.892]
["binance-futures","BTCUSDT",1765843313010,3.435,86250.7,86250.6,13.894]
["binance-futures","BTCUSDT",1765843313116,3.435,86250.7,86250.6,13.892]
["binance-futures","BTCUSDT",1765843313173,3.456,86250.7,86250.6,13.892]
["binance-futures","BTCUSDT",1765843313225,3.456,86250.7,86250.6,13.568]
["binance-futures","BTCUSDT",1765843313279,2.159,86250.7,86250.6,14.287]
["binance-futures","BTCUSDT",1765843313331,2.159,86250.7,86250.6,14.367]
["binance-futures","BTCUSDT",1765843313437,3.456,86250.7,86250.6,13.932]
["binance-futures","BTCUSDT",1765843313593,3.606,86250.7,86250.6,13.932]
["binance-futures","BTCUSDT",1765843313645,3.606,86250.7,86250.6,13.532]
["binance-futures","BTCUSDT",1765843313753,3.602,86250.7,86250.6,13.532]
["binance-futures","BTCUSDT",1765843313805,3.581,86250.7,86250.6,13.532]
["binance-futures","BTCUSDT",1765843313857,3.579,86250.7,86250.6,13.532]
["binance-futures","BTCUSDT",1765843313966,3.579,86250.7,86250.6,13.503]
["binance-futures","BTCUSDT",1765843314018,3.577,86250.7,86250.6,13.505]
["binance-futures","BTCUSDT",1765843314069,3.576,86250.7,86250.6,13.505]
["binance-futures","BTCUSDT",1765843314173,3.642,86250.7,86250.6,13.505]
["binance-futures","BTCUSDT",1765843314228,3.718,86250.7,86250.6,13.505]
["binance-futures","BTCUSDT",1765843314281,3.816,86250.7,86250.6,13.503]
["binance-futures","BTCUSDT",1765843314334,3.824,86250.7,86250.6,13.503]
["binance-futures","BTCUSDT",1765843314389,3.852,86250.7,86250.6,13.503]
["binance-futures","BTCUSDT",1765843314441,4.272,86250.7,86250.6,13.222]
["binance-futures","BTCUSDT",1765843314549,3.855,86250.7,86250.6,13.222]
["binance-futures","BTCUSDT",1765843314757,3.855,86250.7,86250.6,13.22]
["binance-futures","BTCUSDT",1765843314807,3.855,86250.7,86250.6,13.222]
["binance-futures","BTCUSDT",1765843314969,4.247,86250.7,86250.6,13.218]
["binance-futures","BTCUSDT",1765843315021,4.25,86250.7,86250.6,13.218]
["binance-futures","BTCUSDT",1765843315073,4.254,86250.7,86250.6,13.218]
["binance-futures","BTCUSDT",1765843315125,4.254,86250.7,86250.6,13.163]
["binance-futures","BTCUSDT",1765843315287,4.255,86250.7,86250.6,13.153]
["binance-futures","BTCUSDT",1765843315338,3.835,86250.7,86250.6,13.153]
["binance-futures","BTCUSDT",1765843315389,3.843,86250.7,86250.6,13.153]
["binance-futures","BTCUSDT",1765843315496,0.015,86258.3,86255.8,2.691]
["binance-futures","BTCUSDT",1765843315548,0.191,86264.9,86264.8,4.122]
["binance-futures","BTCUSDT",1765843315600,3.54,86264.9,86264.8,7.678]
["binance-futures","BTCUSDT",1765843315652,4.778,86264.9,86264.8,8.209]
["binance-futures","BTCUSDT",1765843315705,4.78,86264.9,86264.8,8.215]
["binance-futures","BTCUSDT",1765843315755,4.628,86264.9,86264.8,8.169]
["binance-futures","BTCUSDT",1765843315807,4.628,86264.9,86264.8,7.07]
["binance-futures","BTCUSDT",1765843315911,4.628,86264.9,86264.8,7.074]
["binance-futures","BTCUSDT",1765843315963,4.628,86264.9,86264.8,7.128]
["binance-futures","BTCUSDT",1765843316014,4.628,86264.9,86264.8,6.554]
["binance-futures","BTCUSDT",1765843316061,4.628,86264.9,86264.8,6.199]
["binance-futures","BTCUSDT",1765843316117,5.146,86264.9,86264.8,4.538]
["binance-futures","BTCUSDT",1765843316169,5.075,86264.9,86264.8,3.906]
["binance-futures","BTCUSDT",1765843316221,5.077,86264.9,86264.8,2.211]
["binance-futures","BTCUSDT",1765843316275,4.97,86264.9,86264.8,2.214]
["binance-futures","BTCUSDT",1765843316377,4.97,86264.9,86264.8,2.204]
["binance-futures","BTCUSDT",1765843316485,4.98,86264.9,86264.8,2.204]
["binance-futures","BTCUSDT",1765843316537,5.211,86264.9,86264.8,2.156]
["binance-futures","BTCUSDT",1765843316591,5.362,86264.9,86264.8,2.147]
["binance-futures","BTCUSDT",1765843316645,5.571,86264.9,86264.8,2.279]
["binance-futures","BTCUSDT",1765843316697,5.573,86264.9,86264.8,2.157]
["binance-futures","BTCUSDT",1765843316747,5.573,86264.9,86264.8,2.133]
["binance-futures","BTCUSDT",1765843316801,5.7,86264.9,86264.8,2.133]
["binance-futures","BTCUSDT",1765843316905,5.571,86264.9,86264.8,2.133]
["binance-futures","BTCUSDT",1765843317013,5.548,86264.9,86264.8,2.133]
["binance-futures","BTCUSDT",1765843317065,5.663,86264.9,86264.8,2.135]
["binance-futures","BTCUSDT",1765843317118,5.663,86264.9,86264.8,2.099]
["binance-futures","BTCUSDT",1765843317170,5.663,86264.9,86264.8,2.127]
["binance-futures","BTCUSDT",1765843317224,5.593,86264.9,86264.8,2.127]
["binance-futures","BTCUSDT",1765843317277,5.593,86264.9,86264.8,2.124]
["binance-futures","BTCUSDT",1765843317329,5.593,86264.9,86264.8,2.118]
["binance-futures","BTCUSDT",1765843317381,5.564,86264.9,86264.8,2.118]
["binance-futures","BTCUSDT",1765843317487,5.525,86264.9,86264.8,2.118]
["binance-futures","BTCUSDT",1765843317537,5.523,86264.9,86264.8,2.107]
["binance-futures","BTCUSDT",1765843317694,5.525,86264.9,86264.8,2.006]
["binance-futures","BTCUSDT",1765843317747,5.525,86264.9,86264.8,0.795]
["binance-futures","BTCUSDT",1765843317798,5.531,86264.9,86264.8,2.013]
["binance-futures","BTCUSDT",1765843317850,5.528,86264.9,86264.8,2.013]
["binance-futures","BTCUSDT",1765843317902,5.531,86264.9,86264.8,2.014]
["binance-futures","BTCUSDT",1765843317953,5.525,86264.9,86264.8,2.014]
["binance-futures","BTCUSDT",1765843318009,6.78,86264.9,86264.8,0.128]
["binance-futures","BTCUSDT",1765843318060,5.623,86264.9,86264.8,0.128]
["binance-futures","BTCUSDT",1765843318113,5.852,86264.9,86264.8,0.128]
["binance-futures","BTCUSDT",1765843318161,5.333,86264.9,86264.8,0.128]
["binance-futures","BTCUSDT",1765843318217,5.843,86264.9,86264.8,0.053]
["binance-futures","BTCUSDT",1765843318320,15.806,86262.4,86262.3,3.734]
["binance-futures","BTCUSDT",1765843318374,15.806,86262.4,86262.3,4.373]
["binance-futures","BTCUSDT",1765843318427,14.935,86262.4,86262.3,3.911]
["binance-futures","BTCUSDT",1765843318477,14.809,86262.4,86262.3,3.788]
["binance-futures","BTCUSDT",1765843318530,14.922,86262.4,86262.3,3.806]
["binance-futures","BTCUSDT",1765843318582,14.924,86262.4,86262.3,3.808]
["binance-futures","BTCUSDT",1765843318634,6.891,86262.4,86262.3,6.368]
["binance-futures","BTCUSDT",1765843318687,4.579,86262.4,86262.3,5.777]
["binance-futures","BTCUSDT",1765843318737,2.887,86262.4,86262.3,5.777]
["binance-futures","BTCUSDT",1765843318791,2.889,86262.4,86262.3,5.788]
["binance-futures","BTCUSDT",1765843318841,2.889,86262.4,86262.3,6.373]
["binance-futures","BTCUSDT",1765843318947,2.889,86262.4,86262.3,6.329]
["binance-futures","BTCUSDT",1765843318996,2.775,86262.4,86262.3,6.329]
["binance-futures","BTCUSDT",1765843319052,2.775,86262.4,86262.3,6.331]
["binance-futures","BTCUSDT",1765843319209,2.794,86262.4,86262.3,6.329]
["binance-futures","BTCUSDT",1765843319316,0.162,86262.4,86262.3,7.351]
["binance-futures","BTCUSDT",1765843319368,0.29,86264.8,86264.7,14.224]
["binance-futures","BTCUSDT",1765843319421,0.292,86264.8,86264.7,15.277]
["binance-futures","BTCUSDT",1765843319472,0.003,86265.4,86265.3,0.911]
["binance-futures","BTCUSDT",1765843319525,0.405,86270.2,86270.1,12.634]
["binance-futures","BTCUSDT",1765843319576,1.485,86271.3,86271.2,13.983]
["binance-futures","BTCUSDT",1765843319628,0.712,86271.7,86271.6,14.897]
["binance-futures","BTCUSDT",1765843319680,0.009,86275.4,86274.9,7.924]
["binance-futures","BTCUSDT",1765843319732,0.002,86280.2,86279.8,2.94]
["binance-futures","BTCUSDT",1765843319784,2.827,86280.9,86280.8,10.793]
["binance-futures","BTCUSDT",1765843319836,0.368,86283.6,86283.5,4.234]
["binance-futures","BTCUSDT",1765843319888,0.127,86283.6,86283.5,11.669]
["binance-futures","BTCUSDT",1765843319940,0.104,86287.5,86287.4,14.208]
["binance-futures","BTCUSDT",1765843319992,0.104,86287.5,86287.4,12.687]
["binance-futures","BTCUSDT",1765843320044,0.377,86291.7,86291.6,6.675]
["binance-futures","BTCUSDT",1765843320096,0.468,86291.7,86291.6,12.043]
["binance-futures","BTCUSDT",1765843320149,0.455,86291.7,86291.6,12.442]
["binance-futures","BTCUSDT",1765843320201,0.457,86291.7,86291.6,11.923]
["binance-futures","BTCUSDT",1765843320253,0.459,86291.7,86291.6,11.915]
["binance-futures","BTCUSDT",1765843320306,0.462,86291.7,86291.6,11.92]
["binance-futures","BTCUSDT",1765843320357,0.412,86291.7,86291.6,12.491]
["binance-futures","BTCUSDT",1765843320409,0.025,86291.7,86291.6,15.567]
["binance-futures","BTCUSDT",1765843320462,0.006,86293.6,86293.5,14.58]
["binance-futures","BTCUSDT",1765843320513,0.237,86293.6,86293.5,12.577]
["binance-futures","BTCUSDT",1765843320565,1.611,86293.7,86293.6,16.021]
["binance-futures","BTCUSDT",1765843320617,1.611,86293.7,86293.6,16.086]
["binance-futures","BTCUSDT",1765843320669,1.611,86293.7,86293.6,15.16]
["binance-futures","BTCUSDT",1765843320721,1.602,86296.4,86296.3,7.394]
["binance-futures","BTCUSDT",1765843320773,3.073,86296.4,86296.3,9.244]
["binance-futures","BTCUSDT",1765843320827,4.282,86296.4,86296.3,8.262]
["binance-futures","BTCUSDT",1765843320878,4.284,86296.4,86296.3,4.442]
["binance-futures","BTCUSDT",1765843320929,4.967,86296.4,86296.3,1.71]
["binance-futures","BTCUSDT",1765843320982,4.45,86296.4,86296.3,1.747]
["binance-futures","BTCUSDT",1765843321030,4.549,86296.4,86296.3,1.749]
["binance-futures","BTCUSDT",1765843321086,4.559,86296.4,86296.3,1.779]
["binance-futures","BTCUSDT",1765843321137,4.643,86296.4,86296.3,1.746]
["binance-futures","BTCUSDT",1765843321191,4.662,86296.4,86296.3,1.74]
["binance-futures","BTCUSDT",1765843321243,4.662,86296.4,86296.3,1.707]
["binance-futures","BTCUSDT",1765843321295,5.142,86296.4,86296.3,1.617]
["binance-futures","BTCUSDT",1765843321401,5.148,86296.4,86296.3,1.614]
["binance-futures","BTCUSDT",1765843321453,5.03,86296.4,86296.3,1.622]
["binance-futures","BTCUSDT",1765843321505,5.032,86296.4,86296.3,1.624]
["binance-futures","BTCUSDT",1765843321558,5.9,86296.4,86296.3,1.426]
["binance-futures","BTCUSDT",1765843321609,5.379,86296.4,86296.3,1.43]
["binance-futures","BTCUSDT",1765843321663,4.899,86296.4,86296.3,1.434]
["binance-futures","BTCUSDT",1765843321712,4.873,86296.4,86296.3,1.444]
["binance-futures","BTCUSDT",1765843321767,4.873,86296.4,86296.3,1.446]
["binance-futures","BTCUSDT",1765843321977,4.877,86296.4,86296.3,1.443]
["binance-futures","BTCUSDT",1765843322081,4.885,86296.4,86296.3,1.443]
["binance-futures","BTCUSDT",1765843322237,4.89,86296.4,86296.3,1.443]
["binance-futures","BTCUSDT",1765843322293,4.899,86296.4,86296.3,0.771]
["binance-futures","BTCUSDT",1765843322345,4.899,86296.4,86296.3,1.521]
["binance-futures","BTCUSDT",1765843322397,4.899,86296.4,86296.3,1.791]
["binance-futures","BTCUSDT",1765843322452,3.916,86296.4,86296.3,4.13]
["binance-futures","BTCUSDT",1765843322503,1.422,86296.4,86296.3,4.282]
["binance-futures","BTCUSDT",1765843322555,0.877,86296.4,86296.3,5.698]
["binance-futures","BTCUSDT",1765843322606,0.883,86296.4,86296.3,5.54]
["binance-futures","BTCUSDT",1765843322659,0.883,86296.4,86296.3,5.23]
["binance-futures","BTCUSDT",1765843322710,0.898,86296.4,86296.3,5.236]
["binance-futures","BTCUSDT",1765843322762,2.571,86296.4,86296.3,4.481]
["binance-futures","BTCUSDT",1765843322817,2.575,86296.4,86296.3,4.518]
["binance-futures","BTCUSDT",1765843322867,2.575,86296.4,86296.3,4.577]
["binance-futures","BTCUSDT",1765843322919,3.001,86296.4,86296.3,4.577]
["binance-futures","BTCUSDT",1765843322972,3.006,86296.4,86296.3,4.587]
["binance-futures","BTCUSDT",1765843323024,3.011,86296.4,86296.3,4.585]
["binance-futures","BTCUSDT",1765843323073,2.599,86296.4,86296.3,4.585]
["binance-futures","BTCUSDT",1765843323128,2.599,86296.4,86296.3,4.665]
["binance-futures","BTCUSDT",1765843323287,2.589,86296.4,86296.3,4.665]
["binance-futures","BTCUSDT",1765843323391,0.933,86296.4,86296.3,4.667]
["binance-futures","BTCUSDT",1765843323443,1.392,86296.4,86296.3,4.833]
["binance-futures","BTCUSDT",1765843323601,2.808,86296.4,86296.3,4.833]
["binance-futures","BTCUSDT",1765843323705,2.81,86296.4,86296.3,4.832]
["binance-futures","BTCUSDT",1765843323757,2.81,86296.4,86296.3,4.83]
["binance-futures","BTCUSDT",1765843323812,0.923,86296.4,86296.3,4.832]
["binance-futures","BTCUSDT",1765843324018,0.923,86296.4,86296.3,4.837]
["binance-futures","BTCUSDT",1765843324281,0.923,86296.4,86296.3,5.417]
["binance-futures","BTCUSDT",1765843324333,0.923,86296.4,86296.3,5.411]
["binance-futures","BTCUSDT",1765843324437,0.087,86280.6,86280.5,23.518]
["binance-futures","BTCUSDT",1765843324490,2.802,86283.4,86283.3,11.666]
["binance-futures","BTCUSDT",1765843324541,2.488,86283.4,86283.3,9.913]
["binance-futures","BTCUSDT",1765843324593,15.45,86291.0,86290.9,1.967]
["binance-futures","BTCUSDT",1765843324697,15.431,86285.9,86285.8,2.091]
["binance-futures","BTCUSDT",1765843324749,14.9,86285.9,86285.8,2.844]
["binance-futures","BTCUSDT",1765843324801,14.883,86285.9,86285.8,2.844]
["binance-futures","BTCUSDT",1765843324853,15.39,86285.9,86285.8,2.688]
["binance-futures","BTCUSDT",1765843324908,16.259,86285.9,86285.8,0.341]
["binance-futures","BTCUSDT",1765843324959,15.736,86285.9,86285.8,0.349]
["binance-futures","BTCUSDT",1765843325011,15.624,86285.9,86285.8,0.357]
["binance-futures","BTCUSDT",1765843325062,15.118,86285.9,86285.8,1.572]
["binance-futures","BTCUSDT",1765843325115,15.118,86285.9,86285.8,0.361]
["binance-futures","BTCUSDT",1765843325167,15.626,86285.9,86285.8,0.359]
["binance-futures","BTCUSDT",1765843325217,15.607,86285.9,86285.8,1.572]
["binance-futures","BTCUSDT",1765843325269,15.711,86285.9,86285.8,0.304]
["binance-futures","BTCUSDT",1765843325320,15.198,86285.9,86285.8,0.209]
["binance-futures","BTCUSDT",1765843325373,16.287,86285.9,86285.8,0.147]
["binance-futures","BTCUSDT",1765843325426,15.273,86285.9,86285.8,0.147]
["binance-futures","BTCUSDT",1765843325477,16.084,86285.9,86285.8,0.147]
["binance-futures","BTCUSDT",1765843325531,15.562,86285.9,86285.8,0.147]
["binance-futures","BTCUSDT",1765843325582,16.079,86285.9,86285.8,0.147]
["binance-futures","BTCUSDT",1765843325686,13.358,86276.7,86276.6,1.602]
["binance-futures","BTCUSDT",1765843325738,13.666,86276.7,86276.6,2.733]
["binance-futures","BTCUSDT",1765843325791,12.203,86276.7,86276.6,3.234]
["binance-futures","BTCUSDT",1765843325842,9.872,86276.7,86276.6,4.016]
["binance-futures","BTCUSDT",1765843325894,0.003,86287.9,86287.8,1.692]
["binance-futures","BTCUSDT",1765843325946,1.438,86293.5,86290.8,8.355]
["binance-futures","BTCUSDT",1765843325998,1.616,86299.0,86298.9,8.433]
["binance-futures","BTCUSDT",1765843326051,1.44,86297.4,86297.2,0.011]
["binance-futures","BTCUSDT",1765843326154,21.426,86292.9,86292.8,0.113]
["binance-futures","BTCUSDT",1765843326206,13.37,86292.5,86292.4,1.678]
["binance-futures","BTCUSDT",1765843326258,10.436,86292.5,86292.4,1.738]
["binance-futures","BTCUSDT",1765843326313,12.11,86292.5,86292.4,1.073]
["binance-futures","BTCUSDT",1765843326364,12.108,86292.5,86292.4,0.373]
["binance-futures","BTCUSDT",1765843326417,12.112,86292.5,86292.4,0.373]
["binance-futures","BTCUSDT",1765843326468,10.952,86292.5,86292.4,0.373]
["binance-futures","BTCUSDT",1765843326521,11.6,86292.5,86292.4,0.373]
["binance-futures","BTCUSDT",1765843326571,11.089,86292.5,86292.4,0.373]
["binance-futures","BTCUSDT",1765843326622,10.365,86292.5,86292.4,1.039]
["binance-futures","BTCUSDT",1765843326676,10.365,86292.5,86292.4,1.15]
["binance-futures","BTCUSDT",1765843326728,8.49,86292.5,86292.4,1.816]
["binance-futures","BTCUSDT",1765843326780,7.265,86292.5,86292.4,2.111]
["binance-futures","BTCUSDT",1765843326833,6.359,86292.5,86292.4,2.265]
["binance-futures","BTCUSDT",1765843326886,5.954,86292.5,86292.4,2.265]
["binance-futures","BTCUSDT",1765843326938,5.938,86292.5,86292.4,2.825]
["binance-futures","BTCUSDT",1765843327149,5.938,86292.5,86292.4,2.885]
["binance-futures","BTCUSDT",1765843327252,5.818,86292.5,86292.4,2.885]
["binance-futures","BTCUSDT",1765843327409,6.139,86292.5,86292.4,1.633]
["binance-futures","BTCUSDT",1765843327461,6.254,86292.5,86292.4,1.633]
["binance-futures","BTCUSDT",1765843327513,6.26,86292.5,86292.4,1.67]
["binance-futures","BTCUSDT",1765843327617,6.26,86292.5,86292.4,1.672]
["binance-futures","BTCUSDT",1765843327721,4.422,86292.5,86292.4,3.797]
["binance-futures","BTCUSDT",1765843327774,4.044,86292.5,86292.4,4.178]
["binance-futures","BTCUSDT",1765843327822,4.04,86292.5,86292.4,4.14]
["binance-futures","BTCUSDT",1765843327876,4.042,86292.5,86292.4,4.14]
["binance-futures","BTCUSDT",1765843328133,4.042,86292.5,86292.4,3.048]
["binance-futures","BTCUSDT",1765843328189,4.044,86292.5,86292.4,3.048]
["binance-futures","BTCUSDT",1765843328241,4.044,86292.5,86292.4,3.029]
["binance-futures","BTCUSDT",1765843328293,4.185,86292.5,86292.4,2.749]
["binance-futures","BTCUSDT",1765843328348,4.188,86292.5,86292.4,2.745]
["binance-futures","BTCUSDT",1765843328401,4.19,86292.5,86292.4,2.747]
["binance-futures","BTCUSDT",1765843328505,4.19,86292.5,86292.4,2.703]
["binance-futures","BTCUSDT",1765843328557,4.188,86292.5,86292.4,2.703]
["binance-futures","BTCUSDT",1765843328608,4.197,86292.5,86292.4,2.703]
["binance-futures","BTCUSDT",1765843328661,4.197,86292.5,86292.4,2.705]
["binance-futures","BTCUSDT",1765843328712,4.197,86292.5,86292.4,2.694]
["binance-futures","BTCUSDT",1765843328817,4.193,86292.5,86292.4,2.544]
["binance-futures","BTCUSDT",1765843328873,4.197,86292.5,86292.4,2.208]
["binance-futures","BTCUSDT",1765843328925,5.469,86292.5,86292.4,2.208]
["binance-futures","BTCUSDT",1765843329029,5.469,86292.5,86292.4,2.15]
["binance-futures","BTCUSDT",1765843329081,5.469,86292.5,86292.4,2.162]
["binance-futures","BTCUSDT",1765843329188,5.461,86292.5,86292.4,2.162]
["binance-futures","BTCUSDT",1765843329241,5.459,86292.5,86292.4,2.312]
["binance-futures","BTCUSDT",1765843329348,5.249,86292.5,86292.4,3.172]
["binance-futures","BTCUSDT",1765843329400,4.508,86292.5,86292.4,4.315]
["binance-futures","BTCUSDT",1765843329453,3.628,86292.5,86292.4,4.317]
["binance-futures","BTCUSDT",1765843329505,3.179,86292.5,86292.4,4.599]
["binance-futures","BTCUSDT",1765843329557,3.181,86292.5,86292.4,4.584]
["binance-futures","BTCUSDT",1765843329657,3.171,86292.5,86292.4,4.584]
["binance-futures","BTCUSDT",1765843329712,3.171,86292.5,86292.4,4.583]
["binance-futures","BTCUSDT",1765843329817,3.171,86292.5,86292.4,5.165]
["binance-futures","BTCUSDT",1765843329925,3.171,86292.5,86292.4,5.168]
["binance-futures","BTCUSDT",1765843329977,3.059,86292.5,86292.4,5.164]
["binance-futures","BTCUSDT",1765843330026,1.833,86292.5,86292.4,5.171]
["binance-futures","BTCUSDT",1765843330077,3.044,86292.5,86292.4,4.562]
["binance-futures","BTCUSDT",1765843330129,3.044,86292.5,86292.4,4.566]
["binance-futures","BTCUSDT",1765843330183,6.707,86301.2,86301.1,9.585]
["binance-futures","BTCUSDT",1765843330235,6.283,86301.2,86301.1,4.742]
["binance-futures","BTCUSDT",1765843330288,6.073,86301.2,86301.1,4.921]
["binance-futures","BTCUSDT",1765843330339,5.991,86301.2,86301.1,4.921]
["binance-futures","BTCUSDT",1765843330443,0.026,86289.3,86289.2,12.067]
["binance-futures","BTCUSDT",1765843330493,7.22,86301.1,86301.0,4.079]
["binance-futures","BTCUSDT",1765843330545,7.176,86301.1,86301.0,4.034]
["binance-futures","BTCUSDT",1765843330597,7.211,86301.1,86301.0,2.595]
["binance-futures","BTCUSDT",1765843330649,7.185,86301.1,86301.0,2.595]
["binance-futures","BTCUSDT",1765843330701,7.167,86301.1,86301.0,2.595]
["binance-futures","BTCUSDT",1765843330755,6.755,86301.1,86301.0,3.093]
["binance-futures","BTCUSDT",1765843330806,2.537,86301.1,86301.0,7.645]
["binance-futures","BTCUSDT",1765843330859,2.539,86301.1,86301.0,6.29]
["binance-futures","BTCUSDT",1765843330909,2.531,86301.1,86301.0,6.288]
["binance-futures","BTCUSDT",1765843330961,2.773,86301.1,86301.0,6.14]
["binance-futures","BTCUSDT",1765843331017,2.764,86301.1,86301.0,6.13]
["binance-futures","BTCUSDT",1765843331068,4.85,86301.1,86301.0,5.967]
["binance-futures","BTCUSDT",1765843331122,17.258,86305.8,86305.7,3.581]
["binance-futures","BTCUSDT",1765843331173,17.951,86305.8,86305.7,4.192]
["binance-futures","BTCUSDT",1765843331224,17.904,86305.8,86305.7,4.192]
["binance-futures","BTCUSDT",1765843331276,17.908,86305.8,86305.7,4.183]
["binance-futures","BTCUSDT",1765843331329,17.982,86305.8,86305.7,2.662]
["binance-futures","BTCUSDT",1765843331380,19.018,86305.8,86305.7,0.785]
["binance-futures","BTCUSDT",1765843331431,14.117,86305.8,86305.7,3.693]
["binance-futures","BTCUSDT",1765843331485,14.117,86305.8,86305.7,3.845]
["binance-futures","BTCUSDT",1765843331535,14.117,86305.8,86305.7,3.85]
["binance-futures","BTCUSDT",1765843331695,13.007,86305.8,86305.7,5.801]
["binance-futures","BTCUSDT",1765843331746,1.021,86305.8,86305.7,7.701]
["binance-futures","BTCUSDT",1765843331798,1.08,86305.8,86305.7,6.66]
["binance-futures","BTCUSDT",1765843331850,1.08,86305.8,86305.7,6.67]
["binance-futures","BTCUSDT",1765843331902,1.071,86305.8,86305.7,6.672]
["binance-futures","BTCUSDT",1765843331954,1.073,86305.8,86305.7,6.672]
["binance-futures","BTCUSDT",1765843332006,12.497,86305.7,86305.6,0.006]
["binance-futures","BTCUSDT",1765843332058,8.755,86305.7,86305.6,1.968]
["binance-futures","BTCUSDT",1765843332111,8.757,86305.7,86305.6,2.138]
["binance-futures","BTCUSDT",1765843332161,8.773,86305.7,86305.6,2.138]
["binance-futures","BTCUSDT",1765843332213,8.777,86305.7,86305.6,2.498]
["binance-futures","BTCUSDT",1765843332265,8.779,86305.7,86305.6,2.041]
["binance-futures","BTCUSDT",1765843332367,4.788,86305.7,86305.6,2.055]
["binance-futures","BTCUSDT",1765843332470,4.788,86305.7,86305.6,2.295]
["binance-futures","BTCUSDT",1765843332523,4.638,86305.7,86305.6,2.712]
["binance-futures","BTCUSDT",1765843332576,4.638,86305.7,86305.6,3.21]
["binance-futures","BTCUSDT",1765843332625,4.638,86305.7,86305.6,3.446]
["binance-futures","BTCUSDT",1765843332677,3.398,86305.8,86305.7,9.991]
["binance-futures","BTCUSDT",1765843332731,0.707,86305.8,86305.7,11.055]
["binance-futures","BTCUSDT",1765843332785,0.298,86305.8,86305.7,11.575]
["binance-futures","BTCUSDT",1765843332836,0.298,86305.8,86305.7,11.38]
["binance-futures","BTCUSDT",1765843332887,0.301,86305.8,86305.7,11.775]
["binance-futures","BTCUSDT",1765843332939,0.626,86318.4,86312.7,0.554]
["binance-futures","BTCUSDT",1765843332991,9.412,86318.4,86318.3,4.107]
["binance-futures","BTCUSDT",1765843333043,9.2,86318.4,86318.3,3.648]
["binance-futures","BTCUSDT",1765843333096,9.789,86318.4,86318.3,1.471]
["binance-futures","BTCUSDT",1765843333148,9.344,86318.4,86318.3,1.479]
["binance-futures","BTCUSDT",1765843333197,9.346,86318.4,86318.3,1.481]
["binance-futures","BTCUSDT",1765843333250,4.231,86318.4,86318.3,6.652]
["binance-futures","BTCUSDT",1765843333303,4.195,86318.4,86318.3,5.756]
["binance-futures","BTCUSDT",1765843333354,4.152,86318.4,86318.3,5.756]
["binance-futures","BTCUSDT",1765843333406,4.152,86318.4,86318.3,5.763]
["binance-futures","BTCUSDT",1765843333457,4.261,86318.4,86318.3,5.763]
["binance-futures","BTCUSDT",1765843333512,4.261,86318.4,86318.3,5.601]
["binance-futures","BTCUSDT",1765843333561,3.792,86318.4,86318.3,5.601]
["binance-futures","BTCUSDT",1765843333614,4.274,86318.4,86318.3,5.569]
["binance-futures","BTCUSDT",1765843333667,4.277,86318.4,86318.3,4.632]
["binance-futures","BTCUSDT",1765843333720,4.292,86318.4,86318.3,4.632]
["binance-futures","BTCUSDT",1765843333769,4.294,86318.4,86318.3,4.642]
["binance-futures","BTCUSDT",1765843333824,4.277,86318.4,86318.3,4.642]
["binance-futures","BTCUSDT",1765843333930,3.858,86318.4,86318.3,4.642]
["binance-futures","BTCUSDT",1765843334037,3.859,86318.4,86318.3,4.642]
["binance-futures","BTCUSDT",1765843334141,3.859,86318.4,86318.3,4.644]
["binance-futures","BTCUSDT",1765843334248,3.864,86318.4,86318.3,4.644]
["binance-futures","BTCUSDT",1765843334301,3.862,86318.4,86318.3,4.644]
["binance-futures","BTCUSDT",1765843334353,13.85,86316.9,86316.8,3.97]
["binance-futures","BTCUSDT",1765843334406,11.976,86316.9,86316.8,2.794]
["binance-futures","BTCUSDT",1765843334459,23.353,86314.0,86313.9,0.035]
["binance-futures","BTCUSDT",1765843334564,16.774,86311.3,86311.2,1.717]
["binance-futures","BTCUSDT",1765843334616,16.246,86311.3,86311.2,1.717]
["binance-futures","BTCUSDT",1765843334667,13.511,86304.1,86304.0,0.002]
["binance-futures","BTCUSDT",1765843334719,9.533,86301.4,86301.0,0.072]
["binance-futures","BTCUSDT",1765843334823,11.74,86292.6,86292.5,0.003]
["binance-futures","BTCUSDT",1765843334927,17.366,86286.4,86286.3,0.32]
["binance-futures","BTCUSDT",1765843334980,20.888,86286.4,86286.3,0.202]
["binance-futures","BTCUSDT",1765843335083,14.38,86283.9,86282.2,0.002]
["binance-futures","BTCUSDT",1765843335135,13.74,86283.9,86283.8,3.144]
["binance-futures","BTCUSDT",1765843335188,13.11,86283.9,86283.8,2.776]
["binance-futures","BTCUSDT",1765843335238,12.734,86283.9,86283.8,2.776]
["binance-futures","BTCUSDT",1765843335290,12.722,86283.9,86283.8,2.776]
["binance-futures","BTCUSDT",1765843335342,13.352,86283.9,86283.8,3.238]
["binance-futures","BTCUSDT",1765843335395,12.635,86283.9,86283.8,3.238]
["binance-futures","BTCUSDT",1765843335447,12.635,86283.9,86283.8,3.24]
["binance-futures","BTCUSDT",1765843335499,12.077,86283.9,86283.8,3.909]
["binance-futures","BTCUSDT",1765843335550,2.902,86283.9,86283.8,4.509]
["binance-futures","BTCUSDT",1765843335603,2.632,86283.9,86283.8,4.511]
["binance-futures","BTCUSDT",1765843335653,2.721,86283.9,86283.8,4.513]
["binance-futures","BTCUSDT",1765843335705,2.721,86283.9,86283.8,4.511]
["binance-futures","BTCUSDT",1765843335757,2.724,86283.9,86283.8,4.511]
["binance-futures","BTCUSDT",1765843335867,2.724,86283.9,86283.8,4.513]
["binance-futures","BTCUSDT",1765843335918,2.64,86283.9,86283.8,4.515]
["binance-futures","BTCUSDT",1765843336023,2.643,86283.9,86283.8,4.518]
["binance-futures","BTCUSDT",1765843336073,2.883,86283.9,86283.8,4.516]
["binance-futures","BTCUSDT",1765843336129,3.743,86283.9,86283.8,4.514]
["binance-futures","BTCUSDT",1765843336234,3.649,86283.9,86283.8,4.1]
["binance-futures","BTCUSDT",1765843336287,3.734,86283.9,86283.8,4.095]
["binance-futures","BTCUSDT",1765843336441,3.734,86283.9,86283.8,4.064]
["binance-futures","BTCUSDT",1765843336494,3.584,86283.9,86283.8,4.066]
["binance-futures","BTCUSDT",1765843336547,3.374,86283.9,86283.8,4.116]
["binance-futures","BTCUSDT",1765843336597,3.374,86283.9,86283.8,4.109]
["binance-futures","BTCUSDT",1765843336651,3.422,86283.9,86283.8,4.109]
["binance-futures","BTCUSDT",1765843336703,3.422,86283.9,86283.8,4.099]
["binance-futures","BTCUSDT",1765843336756,3.422,86283.9,86283.8,3.813]
["binance-futures","BTCUSDT",1765843336806,3.424,86283.9,86283.8,4.642]
["binance-futures","BTCUSDT",1765843336861,3.426,86283.9,86283.8,4.637]
["binance-futures","BTCUSDT",1765843336914,4.378,86283.9,86283.8,3.062]
["binance-futures","BTCUSDT",1765843336966,4.322,86283.9,86283.8,3.503]
["binance-futures","BTCUSDT",1765843337018,3.997,86283.9,86283.8,3.503]
["binance-futures","BTCUSDT",1765843337073,3.997,86283.9,86283.8,3.631]
["binance-futures","BTCUSDT",1765843337177,4.168,86283.9,86283.8,3.631]
["binance-futures","BTCUSDT",1765843337230,4.112,86283.9,86283.8,3.631]
["binance-futures","BTCUSDT",1765843337333,4.109,86283.9,86283.8,3.631]
["binance-futures","BTCUSDT",1765843337437,4.107,86283.9,86283.8,3.631]
["binance-futures","BTCUSDT",1765843337493,4.107,86283.9,86283.8,3.628]
["binance-futures","BTCUSDT",1765843337545,4.048,86283.9,86283.8,3.633]
["binance-futures","BTCUSDT",1765843337652,4.048,86283.9,86283.8,3.635]
["binance-futures","BTCUSDT",1765843337702,3.953,86283.9,86283.8,3.633]
["binance-futures","BTCUSDT",1765843337753,3.951,86283.9,86283.8,4.007]
["binance-futures","BTCUSDT",1765843337808,3.951,86283.9,86283.8,4.009]
["binance-futures","BTCUSDT",1765843337912,3.951,86283.9,86283.8,3.631]
["binance-futures","BTCUSDT",1765843337964,4.014,86283.9,86283.8,3.654]
["binance-futures","BTCUSDT",1765843338014,4.251,86283.9,86283.8,3.656]
["binance-futures","BTCUSDT",1765843338067,4.093,86283.9,86283.8,3.654]
["binance-futures","BTCUSDT",1765843338173,4.103,86283.9,86283.8,3.654]
["binance-futures","BTCUSDT",1765843338225,4.093,86283.9,86283.8,3.585]
["binance-futures","BTCUSDT",1765843338277,4.103,86283.9,86283.8,3.585]
["binance-futures","BTCUSDT",1765843338331,3.939,86283.9,86283.8,3.585]
["binance-futures","BTCUSDT",1765843338381,3.928,86283.9,86283.8,3.583]
["binance-futures","BTCUSDT",1765843338437,3.928,86283.9,86283.8,3.596]
["binance-futures","BTCUSDT",1765843338489,3.061,86283.9,86283.8,4.197]
["binance-futures","BTCUSDT",1765843338544,2.911,86283.9,86283.8,4.197]
["binance-futures","BTCUSDT",1765843338596,2.141,86283.9,86283.8,4.197]
["binance-futures","BTCUSDT",1765843338648,2.805,86283.9,86283.8,4.568]
["binance-futures","BTCUSDT",1765843338701,2.805,86283.9,86283.8,4.57]
["binance-futures","BTCUSDT",1765843338752,2.807,86283.9,86283.8,4.466]
["binance-futures","BTCUSDT",1765843338802,1.637,86283.9,86283.8,4.573]
["binance-futures","BTCUSDT",1765843338857,1.58,86283.9,86283.8,5.005]
["binance-futures","BTCUSDT",1765843338908,1.436,86283.9,86283.8,4.594]
["binance-futures","BTCUSDT",1765843338960,2.084,86288.0,86287.9,7.992]
["binance-futures","BTCUSDT",1765843339012,1.647,86288.0,86287.9,8.287]
["binance-futures","BTCUSDT",1765843339061,0.246,86288.6,86288.5,10.784]
["binance-futures","BTCUSDT",1765843339117,0.251,86288.6,86288.5,9.812]
["binance-futures","BTCUSDT",1765843339169,0.008,86288.6,86288.5,13.993]
["binance-futures","BTCUSDT",1765843339221,0.006,86288.6,86288.5,11.525]
["binance-futures","BTCUSDT",1765843339271,0.004,86288.6,86288.5,12.063]
["binance-futures","BTCUSDT",1765843339324,0.004,86288.6,86288.5,11.197]
["binance-futures","BTCUSDT",1765843339375,0.004,86288.6,86288.5,10.734]
["binance-futures","BTCUSDT",1765843339429,0.004,86288.6,86288.5,10.656]
["binance-futures","BTCUSDT",1765843339482,0.004,86288.6,86288.5,11.927]
["binance-futures","BTCUSDT",1765843339533,0.004,86288.6,86288.5,11.865]
["binance-futures","BTCUSDT",1765843339585,0.004,86288.6,86288.5,11.655]
["binance-futures","BTCUSDT",1765843339636,0.083,86292.0,86291.9,11.213]
["binance-futures","BTCUSDT",1765843339688,2.08,86292.0,86291.9,12.496]
["binance-futures","BTCUSDT",1765843339740,2.082,86292.0,86291.9,12.754]
["binance-futures","BTCUSDT",1765843339841,2.082,86292.0,86291.9,11.632]
["binance-futures","BTCUSDT",1765843339893,2.082,86292.0,86291.9,11.63]
["binance-futures","BTCUSDT",1765843340001,2.082,86292.0,86291.9,11.626]
["binance-futures","BTCUSDT",1765843340053,1.201,86292.0,86291.9,13.096]
["binance-futures","BTCUSDT",1765843340101,1.266,86292.0,86291.9,12.67]
["binance-futures","BTCUSDT",1765843340208,1.251,86292.0,86291.9,12.674]
["binance-futures","BTCUSDT",1765843340257,1.251,86292.0,86291.9,12.682]
["binance-futures","BTCUSDT",1765843340309,0.931,86292.0,86291.9,13.892]
["binance-futures","BTCUSDT",1765843340364,0.931,86292.0,86291.9,14.471]
["binance-futures","BTCUSDT",1765843340416,0.806,86292.0,86291.9,13.894]
["binance-futures","BTCUSDT",1765843340468,0.009,86292.1,86292.0,15.82]
["binance-futures","BTCUSDT",1765843340521,1.91,86293.1,86293.0,15.751]
["binance-futures","BTCUSDT",1765843340573,1.456,86293.1,86293.0,14.754]
["binance-futures","BTCUSDT",1765843340625,1.456,86293.1,86293.0,14.809]
["binance-futures","BTCUSDT",1765843340733,1.454,86293.1,86293.0,14.8]
["binance-futures","BTCUSDT",1765843340784,2.582,86293.1,86293.0,14.8]
["binance-futures","BTCUSDT",1765843340835,2.582,86293.1,86293.0,14.372]
["binance-futures","BTCUSDT",1765843340888,2.123,86293.1,86293.0,14.955]
["binance-futures","BTCUSDT",1765843340937,2.123,86293.1,86293.0,14.376]
["binance-futures","BTCUSDT",1765843341045,2.207,86293.1,86293.0,14.376]
["binance-futures","BTCUSDT",1765843341098,2.207,86293.1,86293.0,14.442]
["binance-futures","BTCUSDT",1765843341151,2.123,86293.1,86293.0,14.442]
["binance-futures","BTCUSDT",1765843341204,2.209,86293.1,86293.0,11.436]
["binance-futures","BTCUSDT",1765843341254,1.98,86293.1,86293.0,11.452]
["binance-futures","BTCUSDT",1765843341306,1.98,86293.1,86293.0,11.449]
["binance-futures","BTCUSDT",1765843341358,1.98,86293.1,86293.0,11.451]
["binance-futures","BTCUSDT",1765843341410,1.98,86293.1,86293.0,11.456]
["binance-futures","BTCUSDT",1765843341461,1.98,86293.1,86293.0,11.458]
["binance-futures","BTCUSDT",1765843341513,0.017,86293.1,86293.0,17.152]
["binance-futures","BTCUSDT",1765843341566,0.017,86293.1,86293.0,15.994]
["binance-futures","BTCUSDT",1765843341618,0.017,86293.1,86293.0,15.996]
["binance-futures","BTCUSDT",1765843341670,0.017,86293.1,86293.0,16.005]
["binance-futures","BTCUSDT",1765843341722,0.017,86293.1,86293.0,16.008]
["binance-futures","BTCUSDT",1765843341773,0.008,86293.1,86293.0,13.821]
["binance-futures","BTCUSDT",1765843341825,0.008,86293.1,86293.0,13.82]
["binance-futures","BTCUSDT",1765843342087,0.262,86293.1,86293.0,13.089]
["binance-futures","BTCUSDT",1765843342140,0.196,86293.1,86293.0,13.091]
["binance-futures","BTCUSDT",1765843342189,0.198,86293.1,86293.0,13.089]
["binance-futures","BTCUSDT",1765843342241,1.41,86293.1,86293.0,13.089]
["binance-futures","BTCUSDT",1765843342295,1.643,86293.1,86293.0,13.089]
["binance-futures","BTCUSDT",1765843342345,1.643,86293.1,86293.0,13.086]
["binance-futures","BTCUSDT",1765843342502,1.643,86293.1,86293.0,13.091]
["binance-futures","BTCUSDT",1765843342555,0.323,86293.1,86293.0,13.095]
["binance-futures","BTCUSDT",1765843342608,0.323,86293.1,86293.0,13.106]
["binance-futures","BTCUSDT",1765843342659,1.534,86293.1,86293.0,13.106]
["binance-futures","BTCUSDT",1765843342710,0.323,86293.1,86293.0,13.108]
["binance-futures","BTCUSDT",1765843342764,0.014,86294.8,86294.7,16.264]
["binance-futures","BTCUSDT",1765843342816,2.861,86297.7,86297.6,11.493]
["binance-futures","BTCUSDT",1765843342869,1.652,86297.7,86297.6,11.79]
["binance-futures","BTCUSDT",1765843342921,1.648,86297.7,86297.6,13.413]
["binance-futures","BTCUSDT",1765843342972,1.634,86297.7,86297.6,12.382]
["binance-futures","BTCUSDT",1765843343024,1.634,86297.7,86297.6,11.793]
["binance-futures","BTCUSDT",1765843343073,1.988,86297.7,86297.6,12.399]
["binance-futures","BTCUSDT",1765843343126,1.988,86297.7,86297.6,12.408]
["binance-futures","BTCUSDT",1765843343177,1.985,86297.7,86297.6,12.408]
["binance-futures","BTCUSDT",1765843343232,1.979,86297.7,86297.6,12.408]
["binance-futures","BTCUSDT",1765843343285,1.857,86297.7,86297.6,12.422]
["binance-futures","BTCUSDT",1765843343443,1.857,86297.7,86297.6,12.427]
["binance-futures","BTCUSDT",1765843343497,1.857,86297.7,86297.6,12.422]
["binance-futures","BTCUSDT",1765843343547,1.859,86297.7,86297.6,12.422]
["binance-futures","BTCUSDT",1765843343705,1.854,86297.7,86297.6,12.406]
["binance-futures","BTCUSDT",1765843344024,1.854,86297.7,86297.6,12.411]
["binance-futures","BTCUSDT",1765843344129,1.91,86297.7,86297.6,12.411]
["binance-futures","BTCUSDT",1765843344341,1.91,86297.7,86297.6,12.409]
["binance-futures","BTCUSDT",1765843344393,1.961,86297.7,86297.6,12.409]
["binance-futures","BTCUSDT",1765843344445,1.961,86297.7,86297.6,12.411]
["binance-futures","BTCUSDT",1765843344499,1.961,86297.7,86297.6,12.431]
["binance-futures","BTCUSDT",1765843344550,4.036,86297.7,86297.6,12.424]
["binance-futures","BTCUSDT",1765843367513,13.45,86301.8,86301.7,4.16]
["binance-futures","BTCUSDT",1765843430107,7.083,86389.6,86389.5,0.309]
["binance-futures","BTCUSDT",1765843441413,9.417,86394.5,86394.4,5.242]
["binance-futures","BTCUSDT",1765843486903,7.517,86410.9,86410.8,0.823]
["binance-futures","BTCUSDT",1765843552303,4.047,86467.6,86467.5,0.337]
["binance-futures","BTCUSDT",1765843567539,2.646,86430.3,86430.2,3.132]
["binance-futures","BTCUSDT",1765843622386,4.038,86471.4,86471.3,12.317]
["binance-futures","BTCUSDT",1765843670605,11.047,86438.9,86438.8,1.305]
["binance-futures","BTCUSDT",1765843697768,3.163,86443.0,86442.9,4.294]
["binance-futures","BTCUSDT",1765843779336,12.346,86366.6,86366.5,0.317]
["binance-futures","BTCUSDT",1765843797480,4.749,86365.0,86364.9,11.514]
["binance-futures","BTCUSDT",1765843839528,13.417,86340.4,86340.3,1.697]
["binance-futures","BTCUSDT",1765843870387,2.555,86299.2,86299.1,3.592]
["binance-futures","BTCUSDT",1765843922362,4.704,86361.2,86361.1,8.377]
["binance-futures","BTCUSDT",1765843987895,10.1,86275.0,86274.9,1.454]
["binance-futures","BTCUSDT",1765844027324,6.964,86238.0,86237.9,0.997]
["binance-futures","BTCUSDT",1765844045339,0.664,86258.2,86258.1,3.82]
["binance-futures","BTCUSDT",1765844118117,3.937,86275.5,86275.4,1.918]
["binance-futures","BTCUSDT",1765844136768,6.256,86178.1,86178.0,0.052]
["binance-futures","BTCUSDT",1765844178277,10.071,86205.6,86205.5,0.355]
["binance-futures","BTCUSDT",1765844228896,3.372,86258.6,86258.5,2.486]
["binance-futures","BTCUSDT",1765844300580,2.679,86198.8,86198.7,6.357]
["binance-futures","BTCUSDT",1765844337201,1.071,86250.0,86249.9,10.265]
["binance-futures","BTCUSDT",1765844355198,0.241,86259.6,86259.5,6.305]
["binance-futures","BTCUSDT",1765844401707,9.662,86248.0,86247.9,2.696]
["binance-futures","BTCUSDT",1765844473478,0.382,86347.1,86347.0,12.382]
["binance-futures","BTCUSDT",1765844487818,3.773,86353.3,86353.2,1.71]
["binance-futures","BTCUSDT",1765844563694,8.989,86312.7,86312.6,1.375]
["binance-futures","BTCUSDT",1765844612091,2.992,86323.7,86323.6,6.518]
["binance-futures","BTCUSDT",1765844643882,1.561,86303.8,86303.7,5.723]
["binance-futures","BTCUSDT",1765844722609,4.939,86356.2,86356.1,0.211]
["binance-futures","BTCUSDT",1765844766888,3.568,86348.0,86347.9,3.919]
["binance-futures","BTCUSDT",1765844771341,14.88,86339.0,86338.9,0.025]
["binance-futures","BTCUSDT",1765844828949,8.255,86305.6,86305.5,1.732]
["binance-futures","BTCUSDT",1765844872115,2.356,86317.5,86317.4,4.552]
["binance-futures","BTCUSDT",1765844951157,2.17,86331.0,86330.9,8.883]
["binance-futures","BTCUSDT",1765845019111,0.241,86300.0,86299.9,10.809]
["binance-futures","BTCUSDT",1765845026565,19.802,86307.8,86307.7,0.29]
["binance-futures","BTCUSDT",1765845096733,4.903,86215.5,86215.4,8.362]
["binance-futures","BTCUSDT",1765845116361,14.35,86214.6,86214.5,4.966]
["binance-futures","BTCUSDT",1765845177608,0.031,86210.6,86210.5,14.685]
["binance-futures","BTCUSDT",1765845228573,2.017,86182.3,86182.2,5.136]
["binance-futures","BTCUSDT",1765845254717,7.613,86166.1,86166.0,0.674]
["binance-futures","BTCUSDT",1765845339588,13.062,86144.4,86144.3,1.339]
["binance-futures","BTCUSDT",1765845356673,0.255,86146.3,86146.2,4.818]
["binance-futures","BTCUSDT",1765845403829,13.191,86147.6,86147.5,0.543]
["binance-futures","BTCUSDT",1765845449732,4.775,86123.9,86123.8,0.322]
["binance-futures","BTCUSDT",1765845483305,6.382,86102.6,86102.5,3.337]
["binance-futures","BTCUSDT",1765845547192,1.965,86086.3,86086.2,1.8]
["binance-futures","BTCUSDT",1765845600022,2.025,86117.7,86117.6,4.494]
["binance-futures","BTCUSDT",1765845611045,3.623,86105.6,86105.5,7.993]
["binance-futures","BTCUSDT",1765845683411,4.507,86085.1,86085.0,0.446]
["binance-futures","BTCUSDT",1765845756589,3.753,86100.0,86099.9,2.101]
["binance-futures","BTCUSDT",1765845769160,1.195,86081.8,86081.7,3.837]
["binance-futures","BTCUSDT",1765845835957,10.146,86114.5,86114.4,0.407]
["binance-futures","BTCUSDT",1765845916150,9.864,86080.3,86080.2,2.661]
["binance-futures","BTCUSDT",1765845959015,12.066,86052.3,86052.2,1.926]
["binance-futures","BTCUSDT",1765845971063,6.4,86030.1,86030.0,4.047]
["binance-futures","BTCUSDT",1765846017723,9.512,85994.1,85994.0,1.421]
["binance-futures","BTCUSDT",1765846084507,5.083,86065.0,86064.9,8.693]
["binance-futures","BTCUSDT",1765846103282,15.064,86060.5,86060.4,3.272]
["binance-futures","BTCUSDT",1765846177601,5.329,86071.6,86071.5,8.041]
["binance-futures","BTCUSDT",1765846225142,17.799,85988.6,85988.5,0.46]
["binance-futures","BTCUSDT",1765846284350,1.428,85955.2,85955.1,4.95]
["binance-futures","BTCUSDT",1765846297378,0.134,85894.7,85894.6,5.357]
["binance-futures","BTCUSDT",1765846355341,3.922,85931.3,85931.2,5.72]
["binance-futures","BTCUSDT",1765846403173,4.753,85900.8,85900.7,2.789]
["binance-futures","BTCUSDT",1765846414781,2.922,85913.4,85913.3,9.212]
["binance-futures","BTCUSDT",1765846456862,3.43,85971.6,85971.5,1.136]
["binance-futures","BTCUSDT",1765846526998,8.898,85893.7,85893.6,2.929]
["binance-futures","BTCUSDT",1765846580037,10.788,85880.5,85880.4,0.115]
["binance-futures","BTCUSDT",1765846588653,2.98,85879.8,85879.7,7.141]
["binance-futures","BTCUSDT",1765846655497,4.319,85879.5,85879.4,2.99]
["binance-futures","BTCUSDT",1765846711133,1.394,85835.3,85835.2,13.43]
["binance-futures","BTCUSDT",1765846722876,1.047,85841.5,85841.4,9.487]
["binance-futures","BTCUSDT",1765846770194,5.207,85816.1,85816.0,7.109]
["binance-futures","BTCUSDT",1765846828697,3.364,85766.8,85766.7,2.866]
["binance-futures","BTCUSDT",1765846858576,6.094,85748.8,85748.7,3.124]
["binance-futures","BTCUSDT",1765846892649,0.066,85694.7,85694.6,10.301]
["binance-futures","BTCUSDT",1765846928194,1.137,85877.1,85877.0,7.163]
["binance-futures","BTCUSDT",1765846941751,8.09,85861.8,85861.7,3.89]
["binance-futures","BTCUSDT",1765847007973,16.628,85926.2,85926.1,0.14]
["binance-futures","BTCUSDT",1765847034081,3.007,85922.0,85921.9,8.204]
["binance-futures","BTCUSDT",1765847084497,2.234,85936.4,85936.3,4.718]
["binance-futures","BTCUSDT",1765847143343,4.455,85918.4,85918.3,3.09]
["binance-futures","BTCUSDT",1765847161555,0.121,85979.3,85979.2,10.211]
["binance-futures","BTCUSDT",1765847221104,3.884,85960.2,85960.1,1.98]
["binance-futures","BTCUSDT",1765847230690,0.581,85968.3,85968.2,4.033]
["binance-futures","BTCUSDT",1765847280937,15.852,85983.4,85983.3,0.532]
["binance-futures","BTCUSDT",1765847327596,3.286,85960.6,85960.5,3.271]
["binance-futures","BTCUSDT",1765847392665,0.141,85967.5,85967.4,10.52]
["binance-futures","BTCUSDT",1765847443285,5.822,86045.7,86045.6,0.697]
["binance-futures","BTCUSDT",1765847447763,5.077,86045.7,86045.6,1.991]
["binance-futures","BTCUSDT",1765847486920,4.382,86117.8,86117.7,2.677]
["binance-futures","BTCUSDT",1765847559597,3.264,86083.8,86083.7,8.901]
["binance-futures","BTCUSDT",1765847589473,5.03,86109.4,86109.3,7.333]
["binance-futures","BTCUSDT",1765847638287,0.125,86070.0,86069.9,11.641]
["binance-futures","BTCUSDT",1765847707705,2.001,86086.3,86086.2,10.591]
["binance-futures","BTCUSDT",1765847723797,2.948,86095.9,86095.8,7.575]
["binance-futures","BTCUSDT",1765847804704,13.764,86068.9,86068.8,0.303]
["binance-futures","BTCUSDT",1765847852669,4.582,85978.8,85978.7,10.649]
["binance-futures","BTCUSDT",1765847866781,0.825,86008.0,86007.9,4.552]
["binance-futures","BTCUSDT",1765847906898,2.603,85921.2,85921.1,9.416]
["binance-futures","BTCUSDT",1765847970506,9.928,85878.6,85878.5,1.106]
["binance-futures","BTCUSDT",1765848018377,11.625,85887.1,85887.0,0.211]
["binance-futures","BTCUSDT",1765848068041,3.138,85883.4,85883.3,3.752]
["binance-futures","BTCUSDT",1765848091141,3.386,85926.9,85926.8,8.87]
["binance-futures","BTCUSDT",1765848150121,3.605,86019.3,86019.2,1.918]
["binance-futures","BTCUSDT",1765848163529,6.479,86007.1,86007.0,1.898]
["binance-futures","BTCUSDT",1765848217372,3.474,85996.1,85996.0,1.458]
["binance-futures","BTCUSDT",1765848291910,2.422,86014.8,86014.7,1.374]
["binance-futures","BTCUSDT",1765848353393,2.691,85951.3,85951.2,2.603]
["binance-futures","BTCUSDT",1765848388448,3.074,85944.2,85944.1,2.884]
["binance-futures","BTCUSDT",1765848441019,8.836,85850.1,85850.0,4.242]
["binance-futures","BTCUSDT",1765848456253,5.128,85850.2,85850.1,1.878]
["binance-futures","BTCUSDT",1765848541945,2.62,85851.9,85851.8,3.268]
["binance-futures","BTCUSDT",1765848567777,5.689,85867.3,85867.2,1.372]
["binance-futures","BTCUSDT",1765848621832,1.992,85878.8,85878.7,7.457]
["binance-futures","BTCUSDT",1765848679949,8.308,85859.2,85859.1,1.716]
["binance-futures","BTCUSDT",1765848703954,2.643,85887.3,85887.2,6.092]
["binance-futures","BTCUSDT",1765848778428,3.17,85954.3,85954.2,2.759]
["binance-futures","BTCUSDT",1765848833347,16.457,85949.5,85949.4,0.361]
["binance-futures","BTCUSDT",1765848842302,4.347,85932.9,85932.8,2.269]
["binance-futures","BTCUSDT",1765848886410,9.095,85847.7,85847.6,2.005]
["binance-futures","BTCUSDT",1765848938472,4.171,85762.0,85761.9,1.862]
["binance-futures","BTCUSDT",1765848970540,4.363,85695.9,85695.8,1.558]
["binance-futures","BTCUSDT",1765849003236,1.082,85694.6,85694.5,10.698]
["binance-futures","BTCUSDT",1765849054744,0.003,85726.8,85726.5,10.626]
["binance-futures","BTCUSDT",1765849082204,5.537,85795.2,85795.1,2.552]
["binance-futures","BTCUSDT",1765849108354,2.02,85742.0,85741.9,11.078]
["binance-futures","BTCUSDT",1765849149859,2.562,85705.4,85705.3,6.978]
["binance-futures","BTCUSDT",1765849201170,2.2,85749.3,85749.2,2.682]
["binance-futures","BTCUSDT",1765849213082,2.049,85685.8,85685.7,3.166]
["binance-futures","BTCUSDT",1765849269913,0.024,85812.6,85812.5,7.848]
["binance-futures","BTCUSDT",1765849311160,6.65,85759.9,85759.8,0.827]
["binance-futures","BTCUSDT",1765849323209,2.525,85794.2,85794.1,6.757]
["binance-futures","BTCUSDT",1765849401297,2.186,85742.0,85741.9,11.793]
["binance-futures","BTCUSDT",1765849421773,2.063,85751.3,85751.2,9.401]
["binance-futures","BTCUSDT",1765849468171,3.949,85837.3,85837.2,2.024]
["binance-futures","BTCUSDT",1765849517534,0.891,85852.8,85852.7,10.801]
["binance-futures","BTCUSDT",1765849553217,6.628,85859.4,85859.3,2.425]
["binance-futures","BTCUSDT",1765849580918,3.087,85837.6,85837.5,2.421]
["binance-futures","BTCUSDT",1765849611069,0.495,85850.8,85850.7,11.558]
["binance-futures","BTCUSDT",1765849648177,1.128,85837.3,85837.2,10.236]
["binance-futures","BTCUSDT",1765849717659,0.246,85751.1,85751.0,6.309]
["binance-futures","BTCUSDT",1765849767805,8.266,85724.9,85724.8,1.902]
["binance-futures","BTCUSDT",1765849797719,1.607,85747.7,85747.6,8.724]
["binance-futures","BTCUSDT",1765849835948,1.11,85828.5,85828.4,3.257]
["binance-futures","BTCUSDT",1765849893197,8.235,85860.1,85860.0,0.381]
["binance-futures","BTCUSDT",1765849931245,2.444,85840.5,85840.4,13.257]
["binance-futures","BTCUSDT",1765849956540,5.928,85800.1,85800.0,0.615]
["binance-futures","BTCUSDT",1765850004090,5.812,85883.3,85883.2,2.304]
["binance-futures","BTCUSDT",1765850062189,1.087,85869.1,85869.0,2.376]
["binance-futures","BTCUSDT",1765850082285,7.326,85842.0,85841.9,2.39]
["binance-futures","BTCUSDT",1765850159635,2.086,85844.5,85844.4,5.024]
["binance-futures","BTCUSDT",1765850217598,1.04,85865.4,85865.3,3.275]
["binance-futures","BTCUSDT",1765850229007,3.872,85860.7,85860.6,2.853]
["binance-futures","BTCUSDT",1765850280344,5.428,85870.4,85870.3,4.604]
["binance-futures","BTCUSDT",1765850371092,2.26,85884.2,85884.1,4.697]
["binance-futures","BTCUSDT",1765850406785,3.75,85848.0,85847.9,14.32]
["binance-futures","BTCUSDT",1765850446041,3.906,85907.6,85907.5,4.291]
["binance-futures","BTCUSDT",1765850510293,0.22,85897.4,85897.3,4.931]
["binance-futures","BTCUSDT",1765850543048,12.202,85865.5,85865.4,2.37]
["binance-futures","BTCUSDT",1765850578864,0.003,85836.4,85835.8,16.577]
["binance-futures","BTCUSDT",1765850622561,0.022,85855.9,85855.8,6.871]
["binance-futures","BTCUSDT",1765850685088,0.014,85845.2,85845.1,15.097]
["binance-futures","BTCUSDT",1765850744736,0.903,85885.5,85885.4,12.261]
["binance-futures","BTCUSDT",1765850772927,5.61,85903.7,85903.6,0.479]
["binance-futures","BTCUSDT",1765850815906,8.228,85942.6,85942.5,1.551]
["binance-futures","BTCUSDT",1765850872641,1.991,85881.0,85880.9,4.351]
["binance-futures","BTCUSDT",1765850909697,3.406,85803.9,85803.8,3.206]
["binance-futures","BTCUSDT",1765850929431,0.843,85815.5,85815.4,13.565]
["binance-futures","BTCUSDT",1765850969083,0.901,85874.0,85873.9,9.542]
["binance-futures","BTCUSDT",1765851007520,1.087,85915.8,85915.7,11.113]
["binance-futures","BTCUSDT",1765851069533,0.414,85981.5,85981.4,9.596]
["binance-futures","BTCUSDT",1765851095699,8.811,85970.7,85970.6,11.813]
["binance-futures","BTCUSDT",1765851126238,5.163,85946.7,85946.6,14.008]
["binance-futures","BTCUSDT",1765851164813,4.448,85975.0,85974.9,3.032]
["binance-futures","BTCUSDT",1765851211638,4.011,85987.0,85986.9,4.931]
["binance-futures","BTCUSDT",1765851298653,3.119,85941.6,85941.5,4.257]
["binance-futures","BTCUSDT",1765851326777,3.608,85964.4,85964.3,2.566]
["binance-futures","BTCUSDT",1765851376199,1.514,85982.0,85981.9,3.063]
["binance-futures","BTCUSDT",1765851445224,12.335,85920.9,85920.8,0.02]
["binance-futures","BTCUSDT",1765851482115,0.607,85870.6,85870.5,7.886]
["binance-futures","BTCUSDT",1765851506013,3.426,85911.9,85911.8,1.483]
["binance-futures","BTCUSDT",1765851557573,3.678,85900.0,85899.9,2.841]
["binance-futures","BTCUSDT",1765851627221,2.793,85924.8,85924.7,2.38]
["binance-futures","BTCUSDT",1765851680118,5.868,85929.1,85929.0,0.045]
["binance-futures","BTCUSDT",1765851708516,7.958,85858.6,85858.5,1.755]
["binance-futures","BTCUSDT",1765851810853,2.294,85900.7,85900.6,16.051]
["binance-futures","BTCUSDT",1765851854364,1.292,85943.5,85943.4,11.012]
["binance-futures","BTCUSDT",1765851911989,10.774,85905.8,85905.7,4.275]
["binance-futures","BTCUSDT",1765851943321,3.348,85931.2,85931.1,1.948]
["binance-futures","BTCUSDT",1765851982838,12.176,86056.9,86056.8,2.501]
["binance-futures","BTCUSDT",1765852014041,4.231,86104.8,86104.7,3.381]
["binance-futures","BTCUSDT",1765852067405,3.59,86187.0,86186.9,1.636]
["binance-futures","BTCUSDT",1765852095574,6.307,86161.0,86160.9,4.662]
["binance-futures","BTCUSDT",1765852123277,1.149,86163.2,86163.1,4.046]
["binance-futures","BTCUSDT",1765852168889,6.384,86135.6,86135.5,3.864]
["binance-futures","BTCUSDT",1765852228485,5.035,86166.1,86166.0,0.753]
["binance-futures","BTCUSDT",1765852296382,5.128,86161.5,86161.4,0.469]
["binance-futures","BTCUSDT",1765852330157,13.325,86154.9,86154.8,0.581]
["binance-futures","BTCUSDT",1765852381397,7.132,86092.3,86092.2,6.249]
["binance-futures","BTCUSDT",1765852443587,7.061,86120.6,86120.5,3.588]
["binance-futures","BTCUSDT",1765852496291,10.355,86111.9,86111.8,4.341]
["binance-futures","BTCUSDT",1765852521750,0.678,86102.4,86102.3,6.64]
["binance-futures","BTCUSDT",1765852565448,5.326,86096.0,86095.9,10.492]
["binance-futures","BTCUSDT",1765852656636,7.24,86093.2,86093.1,2.871]
["binance-futures","BTCUSDT",1765852686181,0.771,86117.6,86117.5,12.512]
["binance-futures","BTCUSDT",1765852724748,9.632,86091.7,86091.6,2.334]
["binance-futures","BTCUSDT",1765852815629,3.05,86078.4,86078.3,6.751]
["binance-futures","BTCUSDT",1765852860719,2.735,86025.8,86025.7,8.878]
["binance-futures","BTCUSDT",1765852915481,2.409,86048.5,86048.4,5.052]
["binance-futures","BTCUSDT",1765852953805,4.862,86052.3,86052.2,3.603]
["binance-futures","BTCUSDT",1765852994969,12.515,86083.1,86083.0,4.763]
["binance-futures","BTCUSDT",1765853043905,1.88,86108.2,86108.1,12.32]
["binance-futures","BTCUSDT",1765853122917,2.43,86077.1,86077.0,6.053]
["binance-futures","BTCUSDT",1765853165577,4.263,86089.9,86089.8,10.957]
["binance-futures","BTCUSDT",1765853200188,16.104,86072.6,86072.5,1.683]
["binance-futures","BTCUSDT",1765853259232,0.002,86076.2,86075.6,3.004]
["binance-futures","BTCUSDT",1765853354809,4.597,86073.7,86073.6,4.328]
["binance-futures","BTCUSDT",1765853396650,7.0,86084.5,86084.4,0.313]
["binance-futures","BTCUSDT",1765853471773,11.525,86027.1,86027.0,0.061]
["binance-futures","BTCUSDT",1765853523603,0.003,86054.0,86053.9,4.954]
["binance-futures","BTCUSDT",1765853567793,8.267,86019.7,86019.6,5.644]
["binance-futures","BTCUSDT",1765853611502,0.917,85874.2,85874.1,4.136]
["binance-futures","BTCUSDT",1765853639941,12.332,85899.9,85899.8,0.596]
["binance-futures","BTCUSDT",1765853679355,0.034,85894.6,85894.5,12.277]
["binance-futures","BTCUSDT",1765853720289,3.216,85859.0,85858.9,9.976]
["binance-futures","BTCUSDT",1765853788312,9.145,85791.0,85790.9,0.411]
["binance-futures","BTCUSDT",1765853821469,12.327,85813.6,85813.5,0.186]
["binance-futures","BTCUSDT",1765853906197,3.198,85830.3,85830.2,3.26]
["binance-futures","BTCUSDT",1765853963803,2.496,85872.0,85871.9,15.526]
["binance-futures","BTCUSDT",1765854002856,3.358,85916.7,85916.6,12.824]
["binance-futures","BTCUSDT",1765854021253,3.957,85945.4,85945.3,6.844]
["binance-futures","BTCUSDT",1765854088351,3.161,85900.1,85900.0,6.663]
["binance-futures","BTCUSDT",1765854131154,16.575,85937.8,85937.7,2.602]
["binance-futures","BTCUSDT",1765854170667,3.714,85892.1,85892.0,3.475]
["binance-futures","BTCUSDT",1765854228125,2.898,85913.6,85913.5,11.193]
["binance-futures","BTCUSDT",1765854252547,4.079,85873.7,85873.6,3.143]
["binance-futures","BTCUSDT",1765854295069,15.108,85846.1,85846.0,3.986]
["binance-futures","BTCUSDT",1765854372677,8.988,85850.7,85850.6,1.753]
["binance-futures","BTCUSDT",1765854400068,0.102,85825.6,85825.5,15.536]
["binance-futures","BTCUSDT",1765854428232,10.298,85875.4,85875.3,2.97]
["binance-futures","BTCUSDT",1765854502369,3.065,85779.1,85779.0,3.652]
["binance-futures","BTCUSDT",1765854547105,13.963,85795.5,85795.4,2.311]
["binance-futures","BTCUSDT",1765854600384,7.485,85794.4,85794.3,0.044]
["binance-futures","BTCUSDT",1765854629141,16.23,85730.1,85730.0,1.963]
["binance-futures","BTCUSDT",1765854661029,3.099,85725.4,85725.3,11.159]
["binance-futures","BTCUSDT",1765854698400,4.301,85755.0,85754.9,0.904]
["binance-futures","BTCUSDT",1765854757775,3.237,85716.0,85715.9,3.69]
["binance-futures","BTCUSDT",1765854796437,1.934,85683.5,85683.4,9.753]
["binance-futures","BTCUSDT",1765854858333,8.413,85688.7,85688.6,1.838]
["binance-futures","BTCUSDT",1765854902206,13.718,85681.5,85681.4,0.223]
["binance-futures","BTCUSDT",1765854933242,0.557,85698.5,85698.4,3.443]
["binance-futures","BTCUSDT",1765854960241,3.018,85728.3,85728.2,2.849]
["binance-futures","BTCUSDT",1765855027433,10.014,85739.6,85739.5,1.645]
["binance-futures","BTCUSDT",1765855073368,14.496,85737.7,85737.6,2.629]
["binance-futures","BTCUSDT",1765855112073,2.925,85705.9,85705.8,9.229]
["binance-futures","BTCUSDT",1765855162797,1.078,85702.2,85702.1,8.534]
["binance-futures","BTCUSDT",1765855189754,9.052,85684.2,85684.1,0.006]
["binance-futures","BTCUSDT",1765855225081,0.048,85736.1,85736.0,10.599]
["binance-futures","BTCUSDT",1765855308975,1.421,85672.6,85672.5,7.919]
["binance-futures","BTCUSDT",1765855332772,0.491,85682.7,85682.6,3.834]
["binance-futures","BTCUSDT",1765855371229,4.885,85694.0,85693.9,7.613]
["binance-futures","BTCUSDT",1765855455156,5.631,85682.8,85682.7,2.601]
["binance-futures","BTCUSDT",1765855505170,4.218,85652.6,85652.5,2.28]
["binance-futures","BTCUSDT",1765855553973,2.894,85605.6,85605.5,2.392]
["binance-futures","BTCUSDT",1765855563329,2.172,85599.4,85599.3,8.219]
["binance-futures","BTCUSDT",1765855624068,0.104,85601.1,85600.9,0.003]
["binance-futures","BTCUSDT",1765855668131,6.448,85600.1,85600.0,1.805]
["binance-futures","BTCUSDT",1765855699325,3.436,85570.2,85570.1,1.509]
["binance-futures","BTCUSDT",1765855751840,6.593,85574.2,85574.1,1.333]
["binance-futures","BTCUSDT",1765855774364,1.629,85603.1,85603.0,5.162]
["binance-futures","BTCUSDT",1765855853673,9.847,85631.2,85631.1,5.04]
["binance-futures","BTCUSDT",1765855887641,6.654,85600.1,85600.0,0.943]
["binance-futures","BTCUSDT",1765855911400,1.795,85589.1,85589.0,8.664]
["binance-futures","BTCUSDT",1765855974051,1.068,85547.5,85547.4,6.537]
["binance-futures","BTCUSDT",1765856002024,3.664,85505.1,85505.0,1.593]
["binance-futures","BTCUSDT",1765856032409,1.748,85363.7,85363.6,3.827]
["binance-futures","BTCUSDT",1765856065773,3.072,85484.1,85484.0,1.436]
["binance-futures","BTCUSDT",1765856080825,7.25,85523.0,85522.9,3.589]
["binance-futures","BTCUSDT",1765856125257,2.457,85596.5,85596.4,2.027]
["binance-futures","BTCUSDT",1765856162436,11.622,85644.0,85643.9,2.538]
["binance-futures","BTCUSDT",1765856187141,1.595,85624.2,85624.1,7.091]
["binance-futures","BTCUSDT",1765856233923,4.74,85695.7,85695.6,0.073]
["binance-futures","BTCUSDT",1765856286456,0.014,85642.9,85642.8,7.263]
["binance-futures","BTCUSDT",1765856330773,1.875,85635.3,85635.2,3.485]
["binance-futures","BTCUSDT",1765856360693,3.424,85560.2,85560.1,2.484]
["binance-futures","BTCUSDT",1765856391074,0.009,85586.4,85586.3,9.654]
["binance-futures","BTCUSDT",1765856457020,8.218,85669.1,85669.0,11.718]
["binance-futures","BTCUSDT",1765856496689,3.095,85717.4,85717.3,2.296]
["binance-futures","BTCUSDT",1765856526313,3.402,85785.1,85785.0,19.647]
["binance-futures","BTCUSDT",1765856570257,0.337,85734.5,85734.4,4.021]
["binance-futures","BTCUSDT",1765856596948,0.974,85707.7,85707.6,2.397]
["binance-futures","BTCUSDT",1765856685123,3.352,85722.9,85722.8,1.514]
["binance-futures","BTCUSDT",1765856704738,0.035,85755.7,85755.6,10.168]
["binance-futures","BTCUSDT",1765856775921,1.008,85795.3,85795.2,2.988]
["binance-futures","BTCUSDT",1765856795584,3.744,85796.8,85796.7,1.039]
["binance-futures","BTCUSDT",1765856853048,10.081,85841.1,85840.9,0.819]
["binance-futures","BTCUSDT",1765856896677,3.588,85823.9,85823.8,2.018]
["binance-futures","BTCUSDT",1765856946593,0.704,85815.1,85815.0,2.744]
["binance-futures","BTCUSDT",1765856956788,11.628,85786.8,85786.7,0.003]
["binance-futures","BTCUSDT",1765857025393,2.219,85792.3,85792.2,1.055]
["binance-futures","BTCUSDT",1765857072745,1.459,85811.4,85811.3,2.591]
["binance-futures","BTCUSDT",1765857109953,3.173,85789.0,85788.9,2.014]
["binance-futures","BTCUSDT",1765857175208,3.25,85788.9,85788.8,1.106]
["binance-futures","BTCUSDT",1765857241618,8.589,85797.4,85797.3,3.222]
["binance-futures","BTCUSDT",1765857290737,1.285,85823.8,85823.7,5.132]
["binance-futures","BTCUSDT",1765857330795,5.086,85834.9,85834.8,3.995]
["binance-futures","BTCUSDT",1765857361277,0.108,85810.5,85810.4,10.519]
["binance-futures","BTCUSDT",1765857449737,0.035,85793.5,85793.4,4.718]
["binance-futures","BTCUSDT",1765857497060,3.472,85824.1,85824.0,1.492]
["binance-futures","BTCUSDT",1765857558374,2.263,85831.1,85831.0,5.605]
["binance-futures","BTCUSDT",1765857610821,2.853,85854.6,85854.5,4.888]
["binance-futures","BTCUSDT",1765857626085,1.35,85857.2,85856.3,0.013]
["binance-futures","BTCUSDT",1765857693325,0.517,85815.7,85815.6,3.012]
["binance-futures","BTCUSDT",1765857740673,8.748,85830.7,85830.6,2.592]
["binance-futures","BTCUSDT",1765857767061,0.208,85788.6,85788.5,10.131]
["binance-futures","BTCUSDT",1765857826130,0.017,85794.4,85794.3,9.114]
["binance-futures","BTCUSDT",1765857888310,10.585,85768.6,85768.5,2.043]
["binance-futures","BTCUSDT",1765857937789,3.43,85769.4,85769.3,6.603]
["binance-futures","BTCUSDT",1765857992661,9.383,85760.4,85760.3,2.988]
["binance-futures","BTCUSDT",1765858000625,4.316,85750.1,85750.0,1.388]
["binance-futures","BTCUSDT",1765858064790,1.969,85775.3,85775.2,3.31]
["binance-futures","BTCUSDT",1765858106508,19.05,85781.0,85780.9,0.028]
["binance-futures","BTCUSDT",1765858144997,7.15,85796.6,85796.5,0.174]
["binance-futures","BTCUSDT",1765858201528,0.504,85768.2,85768.1,6.525]
["binance-futures","BTCUSDT",1765858260863,4.41,85825.0,85824.9,6.044]
["binance-futures","BTCUSDT",1765858270381,0.607,85804.8,85804.7,10.512]
["binance-futures","BTCUSDT",1765858323833,0.065,85766.5,85766.4,13.4]
["binance-futures","BTCUSDT",1765858417129,4.458,85774.9,85774.8,0.316]
["binance-futures","BTCUSDT",1765858439801,5.402,85791.3,85791.2,4.423]
["binance-futures","BTCUSDT",1765858509005,7.181,85751.3,85751.2,3.173]
["binance-futures","BTCUSDT",1765858557517,2.517,85728.0,85727.9,2.067]
["binance-futures","BTCUSDT",1765858610867,0.116,85715.6,85715.5,11.31]
["binance-futures","BTCUSDT",1765858622301,0.029,85740.0,85739.9,14.18]
["binance-futures","BTCUSDT",1765858696369,0.994,85723.7,85723.6,2.979]
["binance-futures","BTCUSDT",1765858747788,1.255,85741.2,85741.1,5.318]
["binance-futures","BTCUSDT",1765858793089,2.629,85750.0,85749.9,1.435]
["binance-futures","BTCUSDT",1765858851505,14.432,85688.1,85688.0,0.533]
["binance-futures","BTCUSDT",1765858917289,6.788,85679.2,85679.1,1.476]
["binance-futures","BTCUSDT",1765858956527,1.039,85620.4,85620.3,5.781]
["binance-futures","BTCUSDT",1765858977898,1.069,85646.2,85646.1,7.898]
["binance-futures","BTCUSDT",1765859052850,2.147,85639.7,85639.6,3.296]
["binance-futures","BTCUSDT",1765859078452,0.802,85656.0,85655.9,8.058]
["binance-futures","BTCUSDT",1765859138695,0.04,85643.9,85643.8,14.025]
["binance-futures","BTCUSDT",1765859193313,3.995,85613.6,85613.5,0.802]
["binance-futures","BTCUSDT",1765859241687,0.105,85643.9,85643.8,7.881]
["binance-futures","BTCUSDT",1765859310856,0.89,85581.9,85581.8,2.973]
["binance-futures","BTCUSDT",1765859325467,1.805,85592.2,85592.1,3.244]
["binance-futures","BTCUSDT",1765859374261,3.824,85600.0,85599.9,1.237]
["binance-futures","BTCUSDT",1765859459941,8.92,85643.4,85643.3,1.393]
["binance-futures","BTCUSDT",1765859474120,1.878,85635.4,85635.3,2.302]
["binance-futures","BTCUSDT",1765859545229,1.869,85610.3,85610.2,2.643]
["binance-futures","BTCUSDT",1765859597551,6.965,85592.5,85592.4,0.052]
["binance-futures","BTCUSDT",1765859649233,1.401,85578.0,85577.9,3.604]
["binance-futures","BTCUSDT",1765859657029,1.464,85575.0,85574.9,3.159]
["binance-futures","BTCUSDT",1765859716083,11.398,85546.7,85546.6,0.065]
["binance-futures","BTCUSDT",1765859750061,0.304,85535.7,85535.6,11.38]
["binance-futures","BTCUSDT",1765859789621,9.839,85535.7,85535.6,1.38]
["binance-futures","BTCUSDT",1765859825194,0.043,85465.5,85465.4,9.297]
["binance-futures","BTCUSDT",1765859881541,3.587,85559.3,85559.2,3.275]
["binance-futures","BTCUSDT",1765859890489,8.195,85584.8,85584.7,2.313]
["binance-futures","BTCUSDT",1765859939819,2.729,85528.5,85528.4,3.085]
["binance-futures","BTCUSDT",1765860006825,3.766,85554.9,85554.8,1.837]
["binance-futures","BTCUSDT",1765860023257,1.624,85582.7,85582.6,2.724]
["binance-futures","BTCUSDT",1765860081678,2.366,85555.1,85555.0,2.293]
["binance-futures","BTCUSDT",1765860136631,6.908,85567.6,85567.5,2.55]
["binance-futures","BTCUSDT",1765860186188,7.573,85588.0,85587.9,0.02]
["binance-futures","BTCUSDT",1765860246305,4.857,85622.1,85622.0,2.951]
["binance-futures","BTCUSDT",1765860267441,6.93,85600.9,85600.8,2.936]
["binance-futures","BTCUSDT",1765860318539,1.93,85620.0,85619.9,4.913]
["binance-futures","BTCUSDT",1765860349696,12.936,85642.6,85642.5,2.153]
["binance-futures","BTCUSDT",1765860408060,4.011,85597.7,85597.6,4.743]
["binance-futures","BTCUSDT",1765860471241,10.939,85516.6,85516.5,2.546]
["binance-futures","BTCUSDT",1765860517005,17.527,85488.1,85488.0,0.07]
["binance-futures","BTCUSDT",1765860527804,15.389,85484.8,85484.7,0.029]
["binance-futures","BTCUSDT",1765860577272,3.333,85239.6,85239.5,0.277]
["binance-futures","BTCUSDT",1765860592932,0.447,85376.8,85376.7,3.799]
["binance-futures","BTCUSDT",1765860632969,0.128,85520.0,85519.9,7.309]
["binance-futures","BTCUSDT",1765860673243,0.59,85633.4,85633.3,12.082]
["binance-futures","BTCUSDT",1765860709805,0.241,85613.3,85613.2,5.122]
["binance-futures","BTCUSDT",1765860759030,13.84,85722.4,85722.3,0.013]
["binance-futures","BTCUSDT",1765860770512,2.239,85751.0,85750.9,0.492]
["binance-futures","BTCUSDT",1765860811432,7.415,85703.8,85703.7,1.088]
["binance-futures","BTCUSDT",1765860880181,0.884,85705.2,85705.1,5.227]
["binance-futures","BTCUSDT",1765860893519,12.025,85734.4,85734.3,0.006]
["binance-futures","BTCUSDT",1765860948218,2.904,85750.0,85749.9,2.33]
["binance-futures","BTCUSDT",1765860985277,2.418,85786.1,85786.0,6.622]
["binance-futures","BTCUSDT",1765861024661,2.933,85730.5,85730.4,6.009]
["binance-futures","BTCUSDT",1765861059290,12.182,85767.1,85767.0,0.836]
["binance-futures","BTCUSDT",1765861129533,0.076,85787.6,85787.5,8.823]
["binance-futures","BTCUSDT",1765861134395,4.911,85800.0,85799.9,5.757]
["binance-futures","BTCUSDT",1765861187117,3.229,85797.6,85797.5,13.124]
["binance-futures","BTCUSDT",1765861224439,0.4,85810.4,85810.3,4.487]
["binance-futures","BTCUSDT",1765861285784,1.364,85815.1,85815.0,11.276]
["binance-futures","BTCUSDT",1765861337237,7.862,85782.2,85782.1,1.399]
["binance-futures","BTCUSDT",1765861344301,2.462,85772.0,85771.9,1.052]
["binance-futures","BTCUSDT",1765861409928,1.75,85808.3,85808.2,2.132]
["binance-futures","BTCUSDT",1765861427017,1.487,85827.7,85827.6,8.579]
["binance-futures","BTCUSDT",1765861484046,2.58,85844.4,85844.3,1.59]
["binance-futures","BTCUSDT",1765861527443,2.718,85873.6,85873.5,0.804]
["binance-futures","BTCUSDT",1765861574777,2.252,85870.2,85870.1,2.071]
["binance-futures","BTCUSDT",1765861633925,2.344,85866.6,85866.5,11.185]
["binance-futures","BTCUSDT",1765861650997,2.697,85881.7,85881.6,7.651]
["binance-futures","BTCUSDT",1765861697830,1.971,85866.0,85865.9,3.185]
["binance-futures","BTCUSDT",1765861740740,3.185,85874.0,85873.9,1.436]
["binance-futures","BTCUSDT",1765861781208,1.28,85852.2,85852.1,3.941]
["binance-futures","BTCUSDT",1765861844057,3.431,85920.0,85919.9,4.168]
["binance-futures","BTCUSDT",1765861892058,3.556,85855.1,85855.0,1.878]
["binance-futures","BTCUSDT",1765861925281,5.789,85828.9,85828.8,3.415]
["binance-futures","BTCUSDT",1765861963261,3.439,85831.4,85831.3,4.381]
["binance-futures","BTCUSDT",1765862038058,10.844,85844.9,85844.8,0.018]
["binance-futures","BTCUSDT",1765862047647,11.536,85829.0,85828.9,1.57]
["binance-futures","BTCUSDT",1765862106167,1.133,85815.4,85815.3,8.105]
["binance-futures","BTCUSDT",1765862158957,6.819,85819.1,85819.0,1.971]
["binance-futures","BTCUSDT",1765862215453,6.099,85846.4,85846.3,3.382]
["binance-futures","BTCUSDT",1765862268496,6.566,85908.2,85908.1,6.33]
["binance-futures","BTCUSDT",1765862271688,3.847,85910.8,85910.7,5.872]
["binance-futures","BTCUSDT",1765862343581,3.884,85934.5,85934.4,0.352]
["binance-futures","BTCUSDT",1765862356653,3.24,85954.4,85954.3,4.529]
["binance-futures","BTCUSDT",1765862421145,5.267,85946.7,85946.6,7.116]
["binance-futures","BTCUSDT",1765862467971,5.337,85908.0,85907.9,0.589]
["binance-futures","BTCUSDT",1765862512300,2.053,85903.6,85903.5,3.73]
["binance-futures","BTCUSDT",1765862549080,9.881,85898.8,85898.7,0.147]
["binance-futures","BTCUSDT",1765862628453,15.968,85886.4,85886.3,0.03]
["binance-futures","BTCUSDT",1765862691061,6.519,85908.0,85907.9,2.53]
["binance-futures","BTCUSDT",1765862704084,11.199,85916.7,85916.6,0.063]
["binance-futures","BTCUSDT",1765862746817,6.667,85881.0,85880.9,1.287]
["binance-futures","BTCUSDT",1765862822339,0.005,85937.6,85937.5,11.157]
["binance-futures","BTCUSDT",1765862883320,2.702,85931.8,85931.7,7.751]
["binance-futures","BTCUSDT",1765862945913,2.188,85934.2,85934.1,2.693]
["binance-futures","BTCUSDT",1765862971364,6.28,85942.2,85942.1,1.55]
["binance-futures","BTCUSDT",1765863038781,8.558,85918.3,85918.2,1.412]
["binance-futures","BTCUSDT",1765863051611,0.649,85908.7,85908.6,11.4]
["binance-futures","BTCUSDT",1765863104911,2.023,85926.7,85926.6,8.88]
["binance-futures","BTCUSDT",1765863154951,6.648,85935.6,85935.5,1.311]
["binance-futures","BTCUSDT",1765863238633,0.203,85943.4,85943.3,7.553]
["binance-futures","BTCUSDT",1765863271727,2.653,85943.4,85943.3,2.822]
["binance-futures","BTCUSDT",1765863325957,1.372,85943.0,85942.9,3.782]
["binance-futures","BTCUSDT",1765863343517,4.605,85950.0,85949.9,11.26]
["binance-futures","BTCUSDT",1765863421613,0.51,85971.6,85971.5,8.914]
["binance-futures","BTCUSDT",1765863451610,2.199,85946.7,85946.6,10.916]
["binance-futures","BTCUSDT",1765863506997,3.997,85929.1,85929.0,2.979]
["binance-futures","BTCUSDT",1765863551527,4.49,85923.1,85923.0,0.071]
["binance-futures","BTCUSDT",1765863597157,1.847,85920.3,85920.2,8.582]
["binance-futures","BTCUSDT",1765863664192,0.036,85984.5,85984.4,6.964]
["binance-futures","BTCUSDT",1765863716225,1.563,86019.5,86019.4,6.762]
["binance-futures","BTCUSDT",1765863724171,2.696,86026.0,86025.9,1.21]
["binance-futures","BTCUSDT",1765863765052,0.861,86051.0,86050.9,2.604]
["binance-futures","BTCUSDT",1765863829837,1.847,86055.7,86055.6,3.265]
["binance-futures","BTCUSDT",1765863897573,0.363,86032.5,86032.4,8.239]
["binance-futures","BTCUSDT",1765863939965,8.458,86150.1,86150.0,98.53]
["binance-futures","BTCUSDT",1765863979381,4.902,86100.1,86100.0,1.848]
["binance-futures","BTCUSDT",1765864015077,4.758,86103.6,86103.5,1.202]
["binance-futures","BTCUSDT",1765864047563,11.752,86151.3,86151.2,0.019]
["binance-futures","BTCUSDT",1765864092413,1.816,86142.8,86142.7,12.963]
["binance-futures","BTCUSDT",1765864134261,4.025,86094.0,86093.9,3.521]
["binance-futures","BTCUSDT",1765864169801,2.371,86018.3,86018.2,3.681]
["binance-futures","BTCUSDT",1765864244317,3.897,86041.8,86041.7,10.008]
["binance-futures","BTCUSDT",1765864297536,4.401,86000.1,86000.0,0.437]
["binance-futures","BTCUSDT",1765864310610,0.97,86014.2,86014.1,10.593]
["binance-futures","BTCUSDT",1765864396149,8.256,85983.0,85982.9,2.028]
["binance-futures","BTCUSDT",1765864421777,14.198,85979.3,85979.2,0.057]
["binance-futures","BTCUSDT",1765864484429,4.034,85960.5,85960.4,5.735]
["binance-futures","BTCUSDT",1765864518185,6.655,85947.4,85947.3,2.991]
["binance-futures","BTCUSDT",1765864569709,9.594,85935.3,85935.2,0.091]
["binance-futures","BTCUSDT",1765864640314,10.83,85933.8,85933.7,0.4]
["binance-futures","BTCUSDT",1765864660440,0.668,85949.2,85949.1,6.268]
["binance-futures","BTCUSDT",1765864710265,3.949,85981.3,85981.2,6.082]
["binance-futures","BTCUSDT",1765864758506,2.829,85988.3,85988.2,8.514]
["binance-futures","BTCUSDT",1765864838087,0.121,86006.4,86006.3,9.184]
["binance-futures","BTCUSDT",1765864869602,3.348,86022.2,86022.1,8.986]
["binance-futures","BTCUSDT",1765864916165,0.183,86028.7,86028.6,9.926]
["binance-futures","BTCUSDT",1765864975325,2.22,86084.0,86083.9,12.232]
["binance-futures","BTCUSDT",1765865007777,9.479,86125.5,86125.4,0.201]
["binance-futures","BTCUSDT",1765865033429,1.862,86103.8,86103.7,3.8]
["binance-futures","BTCUSDT",1765865080641,1.487,86102.9,86102.8,9.89]
["binance-futures","BTCUSDT",1765865120684,3.955,86116.9,86116.8,5.143]
["binance-futures","BTCUSDT",1765865161025,5.301,86142.8,86142.7,1.517]
["binance-futures","BTCUSDT",1765865221288,4.467,86169.9,86169.8,1.315]
["binance-futures","BTCUSDT",1765865270321,1.617,86215.0,86214.9,5.842]
["binance-futures","BTCUSDT",1765865278701,7.056,86200.1,86200.0,43.507]
["binance-futures","BTCUSDT",1765865317513,16.154,86226.6,86226.5,4.227]
["binance-futures","BTCUSDT",1765865386397,3.225,86253.7,86253.6,2.92]
["binance-futures","BTCUSDT",1765865420781,2.404,86217.7,86217.6,6.71]
["binance-futures","BTCUSDT",1765865460744,2.686,86208.3,86208.2,4.151]
["binance-futures","BTCUSDT",1765865531833,0.102,86190.6,86190.5,14.387]
["binance-futures","BTCUSDT",1765865567813,7.37,86155.6,86155.5,2.717]
["binance-futures","BTCUSDT",1765865598369,0.132,86168.5,86168.4,12.293]
["binance-futures","BTCUSDT",1765865645528,4.187,86185.8,86185.7,3.343]
["binance-futures","BTCUSDT",1765865689787,8.786,86185.7,86185.6,1.353]
["binance-futures","BTCUSDT",1765865773536,7.47,86229.3,86229.2,0.16]
["binance-futures","BTCUSDT",1765865805453,2.585,86224.0,86223.9,3.519]
["binance-futures","BTCUSDT",1765865860939,0.726,86205.0,86204.9,10.246]
["binance-futures","BTCUSDT",1765865935008,0.289,86220.9,86220.8,3.07]
["binance-futures","BTCUSDT",1765865985401,2.71,86216.8,86216.7,4.652]
["binance-futures","BTCUSDT",1765866014042,4.444,86226.6,86226.5,9.516]
["binance-futures","BTCUSDT",1765866075381,6.22,86248.6,86248.5,9.594]
["binance-futures","BTCUSDT",1765866108689,6.851,86288.0,86287.9,10.622]
["binance-futures","BTCUSDT",1765866163583,5.085,86318.2,86318.1,1.737]
["binance-futures","BTCUSDT",1765866190307,8.57,86336.5,86336.4,0.732]
["binance-futures","BTCUSDT",1765866222196,6.193,86337.4,86337.3,1.22]
["binance-futures","BTCUSDT",1765866263465,1.182,86339.2,86339.1,3.978]
["binance-futures","BTCUSDT",1765866308270,6.305,86350.0,86349.9,2.959]
["binance-futures","BTCUSDT",1765866380829,4.144,86356.7,86356.6,4.174]
["binance-futures","BTCUSDT",1765866409908,0.773,86364.0,86363.9,16.986]
["binance-futures","BTCUSDT",1765866444677,10.584,86381.5,86381.4,0.551]
["binance-futures","BTCUSDT",1765866501749,6.077,86338.2,86338.1,0.638]
["binance-futures","BTCUSDT",1765866536867,3.083,86335.8,86335.7,4.271]
["binance-futures","BTCUSDT",1765866562701,3.889,86352.0,86351.9,9.727]
["binance-futures","BTCUSDT",1765866611069,6.064,86370.0,86369.9,10.931]
["binance-futures","BTCUSDT",1765866645675,3.766,86321.4,86321.3,0.895]
["binance-futures","BTCUSDT",1765866685221,1.699,86335.9,86335.8,7.863]
["binance-futures","BTCUSDT",1765866759085,11.375,86343.5,86343.4,1.897]
["binance-futures","BTCUSDT",1765866829853,2.697,86349.8,86349.7,2.967]
["binance-futures","BTCUSDT",1765866867704,2.085,86327.3,86327.2,2.162]
["binance-futures","BTCUSDT",1765866920832,2.811,86354.6,86354.5,2.917]
["binance-futures","BTCUSDT",1765866951462,1.489,86349.8,86349.7,4.198]
["binance-futures","BTCUSDT",1765866989687,0.009,86379.5,86379.4,11.476]
["binance-futures","BTCUSDT",1765867035653,5.068,86400.0,86399.9,14.385]
["binance-futures","BTCUSDT",1765867108017,10.953,86396.4,86396.3,3.258]
["binance-futures","BTCUSDT",1765867145707,0.267,86387.3,86387.2,14.324]
["binance-futures","BTCUSDT",1765867184022,3.458,86380.7,86380.6,3.237]
["binance-futures","BTCUSDT",1765867234487,4.18,86406.0,86405.9,21.665]
["binance-futures","BTCUSDT",1765867277103,4.829,86408.9,86408.8,2.711]
["binance-futures","BTCUSDT",1765867362376,12.906,86361.1,86361.0,0.014]
["binance-futures","BTCUSDT",1765867391519,1.745,86356.3,86356.2,9.093]
["binance-futures","BTCUSDT",1765867456257,0.21,86359.9,86359.8,8.217]
["binance-futures","BTCUSDT",1765867527732,0.05,86357.3,86357.2,12.618]
["binance-futures","BTCUSDT",1765867575014,3.57,86400.1,86400.0,8.834]
["binance-futures","BTCUSDT",1765867597561,3.887,86420.0,86419.9,5.447]
["binance-futures","BTCUSDT",1765867636505,10.119,86401.2,86401.1,0.968]
["binance-futures","BTCUSDT",1765867704517,0.44,86388.8,86388.7,11.763]
["binance-futures","BTCUSDT",1765867767108,2.875,86393.0,86392.9,7.164]
["binance-futures","BTCUSDT",1765867801564,4.155,86393.0,86392.9,6.466]
["binance-futures","BTCUSDT",1765867833129,4.515,86417.2,86417.1,6.192]
["binance-futures","BTCUSDT",1765867909834,3.956,86502.8,86502.7,0.208]
["binance-futures","BTCUSDT",1765867946104,6.279,86536.4,86536.3,17.779]
["binance-futures","BTCUSDT",1765867972017,3.26,86533.2,86533.1,6.755]
["binance-futures","BTCUSDT",1765867998641,0.885,86472.1,86472.0,4.242]
["binance-futures","BTCUSDT",1765868040473,4.461,86523.5,86523.4,1.95]
["binance-futures","BTCUSDT",1765868101309,0.11,86520.0,86519.9,14.295]
["binance-futures","BTCUSDT",1765868137473,10.24,86480.1,86480.0,3.171]
["binance-futures","BTCUSDT",1765868163936,0.012,86472.5,86472.4,15.638]
["binance-futures","BTCUSDT",1765868209069,4.882,86507.7,86507.6,1.372]
["binance-futures","BTCUSDT",1765868266355,4.422,86526.7,86526.6,2.36]
["binance-futures","BTCUSDT",1765868318517,4.393,86479.9,86479.8,5.87]
["binance-futures","BTCUSDT",1765868341944,7.703,86467.9,86467.8,2.968]
["binance-futures","BTCUSDT",1765868428224,4.214,86466.4,86466.3,4.317]
["binance-futures","BTCUSDT",1765868463377,7.379,86456.8,86456.7,0.504]
["binance-futures","BTCUSDT",1765868517314,4.302,86496.5,86496.4,3.474]
["binance-futures","BTCUSDT",1765868544677,6.017,86508.9,86508.8,0.136]
["binance-futures","BTCUSDT",1765868583106,1.581,86480.0,86479.9,3.348]
["binance-futures","BTCUSDT",1765868648928,1.036,86480.3,86480.2,6.443]
["binance-futures","BTCUSDT",1765868693041,1.297,86514.6,86514.5,7.158]
["binance-futures","BTCUSDT",1765868726223,0.245,86480.2,86480.1,11.617]
["binance-futures","BTCUSDT",1765868758188,2.78,86514.7,86514.6,2.017]
["binance-futures","BTCUSDT",1765868803705,8.024,86544.8,86544.7,0.376]
["binance-futures","BTCUSDT",1765868883766,1.699,86526.5,86526.4,3.019]
["binance-futures","BTCUSDT",1765868917421,3.531,86497.5,86497.4,1.298]
["binance-futures","BTCUSDT",1765868944634,1.722,86481.2,86481.1,4.411]
["binance-futures","BTCUSDT",1765869007157,10.381,86478.8,86478.7,1.202]
["binance-futures","BTCUSDT",1765869040597,1.411,86451.9,86451.8,3.858]
["binance-futures","BTCUSDT",1765869091337,1.846,86460.0,86459.9,5.674]
["binance-futures","BTCUSDT",1765869115216,0.003,86466.0,86465.9,8.922]
["binance-futures","BTCUSDT",1765869153814,3.917,86440.6,86440.5,5.692]
["binance-futures","BTCUSDT",1765869204185,2.679,86388.2,86388.1,2.057]
["binance-futures","BTCUSDT",1765869246297,1.472,86378.6,86378.5,11.243]
["binance-futures","BTCUSDT",1765869270608,5.176,86322.5,86322.4,2.49]
["binance-futures","BTCUSDT",1765869341277,10.599,86273.6,86273.5,5.012]
["binance-futures","BTCUSDT",1765869372650,0.065,86232.6,86232.5,7.984]
["binance-futures","BTCUSDT",1765869414760,20.383,86236.4,86236.3,0.127]
["binance-futures","BTCUSDT",1765869442545,4.755,86229.4,86229.3,0.068]
["binance-futures","BTCUSDT",1765869471637,19.16,86224.2,86224.1,0.05]
["binance-futures","BTCUSDT",1765869511219,0.059,86169.1,86169.0,4.851]
["binance-futures","BTCUSDT",1765869570351,2.048,86185.1,86185.0,8.452]
["binance-futures","BTCUSDT",1765869613329,5.548,86210.1,86210.0,2.086]
["binance-futures","BTCUSDT",1765869632434,15.22,86184.9,86184.8,11.969]
["binance-futures","BTCUSDT",1765869702927,6.929,86065.1,86065.0,2.124]
["binance-futures","BTCUSDT",1765869710249,0.104,86096.2,86096.1,9.122]
["binance-futures","BTCUSDT",1765869756241,3.448,86162.5,86162.4,2.72]
["binance-futures","BTCUSDT",1765869818527,2.305,86114.4,86114.3,5.294]
["binance-futures","BTCUSDT",1765869859057,3.768,86111.1,86111.0,1.547]
["binance-futures","BTCUSDT",1765869897436,2.946,86126.4,86126.3,2.876]
["binance-futures","BTCUSDT",1765869946371,0.14,86120.3,86120.2,11.264]
["binance-futures","BTCUSDT",1765869968988,3.592,86146.3,86146.2,2.454]
["binance-futures","BTCUSDT",1765870005033,14.861,86151.3,86151.2,0.057]
["binance-futures","BTCUSDT",1765870078286,2.088,86157.7,86157.6,4.593]
["binance-futures","BTCUSDT",1765870131157,0.107,86159.6,86159.5,7.93]
["binance-futures","BTCUSDT",1765870163801,12.897,86188.2,86188.1,0.115]
["binance-futures","BTCUSDT",1765870252204,0.107,86170.5,86170.4,3.004]
["binance-futures","BTCUSDT",1765870294557,0.208,86170.5,86170.4,6.303]
["binance-futures","BTCUSDT",1765870299458,17.295,86170.1,86170.0,0.105]
["binance-futures","BTCUSDT",1765870356525,2.797,86174.8,86174.7,6.958]
["binance-futures","BTCUSDT",1765870416615,2.948,86087.4,86087.3,6.107]
["binance-futures","BTCUSDT",1765870454909,1.355,86126.6,86126.5,7.164]
["binance-futures","BTCUSDT",1765870486655,16.318,86131.7,86131.6,0.082]
["binance-futures","BTCUSDT",1765870537599,0.695,86119.3,86119.2,2.187]
["binance-futures","BTCUSDT",1765870561912,18.897,86067.4,86067.3,0.368]
["binance-futures","BTCUSDT",1765870595344,1.286,86066.4,86066.3,2.776]
["binance-futures","BTCUSDT",1765870647642,3.818,86001.8,86001.7,0.968]
["binance-futures","BTCUSDT",1765870689925,2.586,86000.1,86000.0,5.669]
["binance-futures","BTCUSDT",1765870711534,4.994,86076.5,86076.4,6.502]
["binance-futures","BTCUSDT",1765870788070,22.847,86033.2,86033.1,0.048]
["binance-futures","BTCUSDT",1765870821289,4.909,85954.7,85954.6,6.217]
["binance-futures","BTCUSDT",1765870858794,3.993,85924.3,85924.2,0.312]
["binance-futures","BTCUSDT",1765870880815,0.037,85871.0,85870.9,4.452]
["binance-futures","BTCUSDT",1765870906409,9.859,85893.8,85893.7,0.93]
["binance-futures","BTCUSDT",1765870944929,4.815,85924.4,85924.3,2.5]
["binance-futures","BTCUSDT",1765870991757,9.405,85887.5,85887.4,1.27]
["binance-futures","BTCUSDT",1765871043898,14.976,85868.1,85868.0,1.261]
["binance-futures","BTCUSDT",1765871098861,7.857,85846.5,85846.4,1.97]
["binance-futures","BTCUSDT",1765871134664,12.607,85841.8,85841.7,2.317]
["binance-futures","BTCUSDT",1765871142697,10.201,85851.1,85851.0,0.03]
["binance-futures","BTCUSDT",1765871189509,2.504,85900.0,85899.9,7.56]
["binance-futures","BTCUSDT",1765871250384,0.063,85940.5,85940.4,11.029]
["binance-futures","BTCUSDT",1765871285017,4.578,85957.8,85957.7,1.95]
["binance-futures","BTCUSDT",1765871318101,3.732,85961.0,85960.9,3.854]
["binance-futures","BTCUSDT",1765871367683,0.449,85977.4,85977.3,14.613]
["binance-futures","BTCUSDT",1765871393157,3.603,85994.8,85994.7,6.308]
["binance-futures","BTCUSDT",1765871424721,0.217,85988.6,85988.5,9.083]
["binance-futures","BTCUSDT",1765871487023,10.553,85947.2,85947.1,11.223]
["binance-futures","BTCUSDT",1765871528601,1.767,85966.4,85966.3,10.443]
["binance-futures","BTCUSDT",1765871571465,2.746,86005.9,86005.8,1.407]
["binance-futures","BTCUSDT",1765871628627,10.61,85984.2,85984.1,0.308]
["binance-futures","BTCUSDT",1765871682305,0.038,86007.1,86007.0,15.01]
["binance-futures","BTCUSDT",1765871727875,0.063,85986.9,85986.8,11.06]
["binance-futures","BTCUSDT",1765871739149,3.614,85998.7,85998.6,6.757]
["binance-futures","BTCUSDT",1765871799233,1.03,86059.1,86059.0,3.918]
["binance-futures","BTCUSDT",1765871844755,4.491,86005.5,86005.4,2.731]
["binance-futures","BTCUSDT",1765871881525,0.054,86026.1,86026.0,12.107]
["binance-futures","BTCUSDT",1765871940161,0.17,86004.1,86004.0,10.816]
["binance-futures","BTCUSDT",1765872010427,0.03,86009.2,86009.1,23.308]
["binance-futures","BTCUSDT",1765872045185,5.336,85895.6,85895.5,0.975]
["binance-futures","BTCUSDT",1765872057565,0.065,85917.5,85917.4,9.643]
["binance-futures","BTCUSDT",1765872099518,1.454,85931.9,85931.8,4.376]
["binance-futures","BTCUSDT",1765872169027,1.295,85978.1,85978.0,3.906]
["binance-futures","BTCUSDT",1765872200987,14.71,86033.1,86033.0,0.141]
["binance-futures","BTCUSDT",1765872240535,11.366,86029.2,86029.1,0.629]
["binance-futures","BTCUSDT",1765872287199,1.487,85984.6,85984.5,4.737]
["binance-futures","BTCUSDT",1765872303410,11.437,85979.6,85979.5,0.759]
["binance-futures","BTCUSDT",1765872367096,0.024,86057.7,86057.6,8.839]
["binance-futures","BTCUSDT",1765872431188,3.528,86096.2,86096.1,1.581]
["binance-futures","BTCUSDT",1765872434964,13.801,86087.6,86087.5,0.963]
["binance-futures","BTCUSDT",1765872494449,0.735,86044.1,86044.0,13.716]
["binance-futures","BTCUSDT",1765872553104,10.559,86140.0,86139.9,1.448]
["binance-futures","BTCUSDT",1765872598009,0.038,86122.3,86122.2,12.422]
["binance-futures","BTCUSDT",1765872650391,4.864,86139.7,86139.6,1.793]
["binance-futures","BTCUSDT",1765872658114,0.602,86139.7,86139.6,4.47]
["binance-futures","BTCUSDT",1765872723433,3.527,86101.5,86101.4,4.661]
["binance-futures","BTCUSDT",1765872767916,1.852,86146.9,86145.8,0.003]
["binance-futures","BTCUSDT",1765872809103,4.15,86139.1,86139.0,5.522]
["binance-futures","BTCUSDT",1765872866198,13.451,86147.9,86147.8,0.296]
["binance-futures","BTCUSDT",1765872893068,20.211,86117.5,86117.4,0.017]
["binance-futures","BTCUSDT",1765872972897,5.928,86053.5,86053.4,1.589]
["binance-futures","BTCUSDT",1765873018405,0.235,86069.8,86069.7,15.238]
["binance-futures","BTCUSDT",1765873060213,4.981,86087.8,86087.7,0.667]
["binance-futures","BTCUSDT",1765873081619,2.991,86104.0,86103.9,7.448]
["binance-futures","BTCUSDT",1765873143253,1.332,85995.1,85995.0,3.404]
["binance-futures","BTCUSDT",1765873189478,0.528,86044.0,86043.9,4.029]
["binance-futures","BTCUSDT",1765873238830,5.187,86030.4,86030.3,1.873]
["binance-futures","BTCUSDT",1765873253057,3.893,86027.7,86027.6,2.002]
["binance-futures","BTCUSDT",1765873320377,5.638,86100.0,86099.9,0.518]
["binance-futures","BTCUSDT",1765873366261,5.167,86061.5,86061.4,2.59]
["binance-futures","BTCUSDT",1765873402650,3.275,86095.3,86095.2,6.252]
["binance-futures","BTCUSDT",1765873458010,0.259,86112.8,86112.7,12.0]
["binance-futures","BTCUSDT",1765873522318,5.746,86150.6,86150.5,6.829]
["binance-futures","BTCUSDT",1765873570067,4.598,86153.6,86153.5,2.678]
["binance-futures","BTCUSDT",1765873586217,2.589,86144.5,86144.4,6.931]
["binance-futures","BTCUSDT",1765873644137,3.352,86104.2,86104.1,9.294]
["binance-futures","BTCUSDT",1765873703101,3.245,86146.0,86145.9,4.309]
["binance-futures","BTCUSDT",1765873766148,4.193,86199.3,86199.2,2.433]
["binance-futures","BTCUSDT",1765873814774,2.042,86186.1,86186.0,9.956]
["binance-futures","BTCUSDT",1765873869857,11.779,86218.2,86218.1,0.071]
["binance-futures","BTCUSDT",1765873938453,8.156,86215.7,86215.6,0.091]
["binance-futures","BTCUSDT",1765873954361,1.788,86209.6,86209.5,5.186]
["binance-futures","BTCUSDT",1765874044713,3.134,86194.6,86194.5,10.355]
["binance-futures","BTCUSDT",1765874101893,5.807,86172.7,86172.6,2.079]
["binance-futures","BTCUSDT",1765874118641,0.917,86166.7,86166.6,3.275]
["binance-futures","BTCUSDT",1765874199976,0.112,86195.3,86195.2,15.146]
["binance-futures","BTCUSDT",1765874243731,0.236,86207.2,86207.1,20.547]
["binance-futures","BTCUSDT",1765874302020,2.657,86192.9,86192.8,6.792]
["binance-futures","BTCUSDT",1765874315409,1.836,86186.2,86186.1,15.722]
["binance-futures","BTCUSDT",1765874380499,2.299,86086.0,86085.9,10.016]
["binance-futures","BTCUSDT",1765874413388,0.002,86086.0,86085.9,2.01]
["binance-futures","BTCUSDT",1765874456693,0.029,86126.1,86126.0,12.736]
["binance-futures","BTCUSDT",1765874502050,8.426,86146.3,86146.2,3.608]
["binance-futures","BTCUSDT",1765874575141,2.677,86189.1,86189.0,4.695]
["binance-futures","BTCUSDT",1765874585665,1.774,86214.9,86214.8,5.506]
["binance-futures","BTCUSDT",1765874686248,8.479,86214.9,86214.8,6.807]
["binance-futures","BTCUSDT",1765874724597,0.006,86324.3,86324.2,20.113]
["binance-futures","BTCUSDT",1765874741090,5.251,86310.1,86310.0,2.169]
["binance-futures","BTCUSDT",1765874798889,3.612,86275.1,86275.0,1.862]
["binance-futures","BTCUSDT",1765874850075,1.894,86277.7,86277.6,0.002]
["binance-futures","BTCUSDT",1765874902542,3.579,86283.9,86283.8,0.634]
["binance-futures","BTCUSDT",1765874967913,4.893,86257.8,86257.7,3.782]
["binance-futures","BTCUSDT",1765874991293,0.228,86271.0,86270.9,13.408]
["binance-futures","BTCUSDT",1765875074009,0.023,86287.3,86287.2,19.017]
["binance-futures","BTCUSDT",1765875084058,1.391,86287.3,86287.2,10.276]
["binance-futures","BTCUSDT",1765875156567,16.188,86272.6,86272.5,0.584]
["binance-futures","BTCUSDT",1765875244337,0.91,86272.9,86272.8,12.188]
["binance-futures","BTCUSDT",1765875296367,1.283,86244.8,86244.7,8.361]
["binance-futures","BTCUSDT",1765875353554,11.527,86263.5,86263.4,0.063]
["binance-futures","BTCUSDT",1765875398919,14.26,86214.9,86214.8,1.665]
["binance-futures","BTCUSDT",1765875422892,2.135,86206.1,86206.0,11.554]
["binance-futures","BTCUSDT",1765875481909,1.53,86200.0,86199.9,3.493]
["binance-futures","BTCUSDT",1765875542673,7.585,86233.6,86233.5,0.111]
["binance-futures","BTCUSDT",1765875604841,2.25,86224.6,86224.5,8.504]
["binance-futures","BTCUSDT",1765875676484,4.735,86216.2,86216.1,8.908]
["binance-futures","BTCUSDT",1765875694824,0.545,86221.0,86220.9,15.701]
["binance-futures","BTCUSDT",1765875779197,4.885,86226.9,86226.8,9.88]
["binance-futures","BTCUSDT",1765875840057,1.775,86243.4,86243.3,6.359]
["binance-futures","BTCUSDT",1765875854387,6.665,86261.2,86261.1,4.146]
["binance-futures","BTCUSDT",1765875926793,0.031,86253.8,86253.7,14.967]
["binance-futures","BTCUSDT",1765875984068,6.038,86295.0,86294.9,10.326]
["binance-futures","BTCUSDT",1765876044781,3.451,86286.0,86285.9,11.544]
["binance-futures","BTCUSDT",1765876103113,1.668,86235.2,86235.1,4.359]
["binance-futures","BTCUSDT",1765876150796,22.255,86277.1,86277.0,0.256]
["binance-futures","BTCUSDT",1765876157370,8.215,86272.3,86272.2,3.684]
["binance-futures","BTCUSDT",1765876237137,3.883,86284.7,86284.6,1.33]
["binance-futures","BTCUSDT",1765876282257,3.882,86315.4,86315.3,2.848]
["binance-futures","BTCUSDT",1765876368707,6.415,86302.3,86302.2,10.523]
["binance-futures","BTCUSDT",1765876437190,3.586,86310.0,86309.9,5.546]
["binance-futures","BTCUSDT",1765876479442,7.467,86326.4,86326.3,12.595]
["binance-futures","BTCUSDT",1765876526489,22.106,86293.4,86293.3,0.119]
["binance-futures","BTCUSDT",1765876548557,6.246,86283.3,86283.2,1.572]
["binance-futures","BTCUSDT",1765876608797,9.382,86219.6,86219.5,2.117]
["binance-futures","BTCUSDT",1765876660106,8.672,86247.6,86247.5,0.173]
["binance-futures","BTCUSDT",1765876717449,0.093,86283.8,86283.7,10.265]
["binance-futures","BTCUSDT",1765876798273,12.002,86293.3,86293.2,2.03]
["binance-futures","BTCUSDT",1765876817330,0.022,86331.3,86331.2,9.0]
["binance-futures","BTCUSDT",1765876888544,1.914,86312.1,86312.0,9.137]
["binance-futures","BTCUSDT",1765876914030,2.61,86312.1,86312.0,1.302]
["binance-futures","BTCUSDT",1765876959449,14.513,86290.6,86290.5,0.328]
["binance-futures","BTCUSDT",1765877039894,2.266,86292.6,86292.5,3.737]
["binance-futures","BTCUSDT",1765877090904,8.518,86256.5,86256.4,2.91]
["binance-futures","BTCUSDT",1765877125028,0.376,86201.9,86201.8,12.252]
["binance-futures","BTCUSDT",1765877168197,2.67,86172.0,86171.9,11.539]
["binance-futures","BTCUSDT",1765877239069,2.894,86156.8,86156.7,5.468]
["binance-futures","BTCUSDT",1765877248941,18.861,86181.9,86181.8,0.045]
["binance-futures","BTCUSDT",1765877316105,0.349,86195.4,86195.3,7.978]
["binance-futures","BTCUSDT",1765877372301,3.717,86217.1,86217.0,8.035]
["binance-futures","BTCUSDT",1765877444478,0.087,86220.0,86219.9,11.3]
["binance-futures","BTCUSDT",1765877459675,0.816,86232.2,86232.1,11.448]
["binance-futures","BTCUSDT",1765877534993,0.842,86293.3,86293.2,8.925]
["binance-futures","BTCUSDT",1765877583668,4.832,86358.1,86358.0,2.369]
["binance-futures","BTCUSDT",1765877597605,3.675,86359.3,86359.2,1.473]
["binance-futures","BTCUSDT",1765877661917,2.328,86301.8,86301.7,14.006]
["binance-futures","BTCUSDT",1765877711717,3.128,86211.9,86211.8,1.669]
["binance-futures","BTCUSDT",1765877756187,2.978,86189.1,86189.0,3.445]
["binance-futures","BTCUSDT",1765877797861,4.052,86246.0,86245.9,1.289]
["binance-futures","BTCUSDT",1765877883085,12.59,86298.3,86298.2,2.962]
["binance-futures","BTCUSDT",1765877944655,0.02,86290.0,86289.9,21.546]
["binance-futures","BTCUSDT",1765877958968,2.791,86303.2,86303.1,13.169]
["binance-futures","BTCUSDT",1765878009840,4.671,86302.8,86302.7,6.98]
["binance-futures","BTCUSDT",1765878094207,0.631,86290.3,86290.2,5.691]
["binance-futures","BTCUSDT",1765878165027,0.542,86295.9,86295.8,14.703]
["binance-futures","BTCUSDT",1765878211237,2.112,86300.0,86299.9,3.912]
["binance-futures","BTCUSDT",1765878266958,1.299,86304.4,86304.3,4.911]
["binance-futures","BTCUSDT",1765878332592,0.098,86372.1,86372.0,17.218]
["binance-futures","BTCUSDT",1765878342932,7.973,86376.2,86376.1,2.875]
["binance-futures","BTCUSDT",1765878391009,1.262,86314.2,86314.1,3.364]
["binance-futures","BTCUSDT",1765878446228,3.328,86309.0,86308.9,4.285]
["binance-futures","BTCUSDT",1765878519178,0.44,86336.4,86336.3,17.902]
["binance-futures","BTCUSDT",1765878569135,18.177,86292.6,86292.5,0.101]
["binance-futures","BTCUSDT",1765878597692,11.822,86283.9,86283.8,1.454]
["binance-futures","BTCUSDT",1765878638317,6.743,86230.8,86230.7,7.715]
["binance-futures","BTCUSDT",1765878722244,3.329,86241.5,86241.4,10.558]
["binance-futures","BTCUSDT",1765878751028,8.105,86233.7,86233.6,7.842]
["binance-futures","BTCUSDT",1765878808866,7.04,86284.3,86284.2,1.581]
["binance-futures","BTCUSDT",1765878847868,0.003,86284.0,86283.6,4.689]
["binance-futures","BTCUSDT",1765878896817,17.024,86291.7,86291.6,0.014]
["binance-futures","BTCUSDT",1765878970525,0.003,86274.1,86274.0,16.779]
["binance-futures","BTCUSDT",1765878980182,17.816,86266.5,86266.4,0.905]
["binance-futures","BTCUSDT",1765879053761,0.709,86285.4,86285.3,14.265]
["binance-futures","BTCUSDT",1765879113470,8.441,86307.5,86307.4,1.567]
["binance-futures","BTCUSDT",1765879203429,1.552,86334.2,86334.1,8.956]
["binance-futures","BTCUSDT",1765879272716,2.609,86289.4,86289.3,5.948]
["binance-futures","BTCUSDT",1765879307170,12.111,86268.1,86268.0,3.996]
["binance-futures","BTCUSDT",1765879373717,4.494,86282.5,86282.4,4.422]
["binance-futures","BTCUSDT",1765879413007,13.107,86292.2,86292.1,3.274]
["binance-futures","BTCUSDT",1765879448806,3.903,86321.4,86321.3,8.191]
["binance-futures","BTCUSDT",1765879502729,15.692,86333.0,86330.0,0.102]
["binance-futures","BTCUSDT",1765879556125,9.008,86330.0,86329.9,3.106]
["binance-futures","BTCUSDT",1765879601921,6.901,86331.3,86331.2,0.336]
["binance-futures","BTCUSDT",1765879694193,12.326,86338.9,86338.8,1.024]
["binance-futures","BTCUSDT",1765879730421,7.324,86326.2,86326.1,5.761]
["binance-futures","BTCUSDT",1765879773989,1.059,86326.2,86326.1,6.691]
["binance-futures","BTCUSDT",1765879819947,5.615,86326.0,86325.9,5.73]
["binance-futures","BTCUSDT",1765879899613,0.205,86330.0,86329.9,17.54]
["binance-futures","BTCUSDT",1765879962361,0.226,86336.9,86336.8,6.21]
["binance-futures","BTCUSDT",1765879995149,16.109,86382.1,86382.0,0.615]
["binance-futures","BTCUSDT",1765880039287,3.745,86412.1,86412.0,4.272]
["binance-futures","BTCUSDT",1765880102327,0.436,86413.8,86413.7,5.8]
["binance-futures","BTCUSDT",1765880120536,8.385,86404.2,86404.1,0.118]
["binance-futures","BTCUSDT",1765880168593,3.578,86409.8,86409.7,3.91]
["binance-futures","BTCUSDT",1765880211089,10.781,86469.0,86468.9,0.164]
["binance-futures","BTCUSDT",1765880281866,8.471,86407.5,86407.4,2.886]
["binance-futures","BTCUSDT",1765880313997,3.597,86449.2,86449.1,8.422]
["binance-futures","BTCUSDT",1765880338065,5.596,86456.7,86456.6,1.318]
["binance-futures","BTCUSDT",1765880425941,3.743,86357.8,86357.7,3.031]
["binance-futures","BTCUSDT",1765880461748,0.469,86309.2,86309.1,6.944]
["binance-futures","BTCUSDT",1765880485045,0.028,86364.9,86364.8,23.976]
["binance-futures","BTCUSDT",1765880535661,7.742,86399.7,86399.6,2.823]
["binance-futures","BTCUSDT",1765880579005,1.486,86395.3,86395.2,8.876]
["binance-futures","BTCUSDT",1765880624108,2.884,86404.7,86404.6,10.539]
["binance-futures","BTCUSDT",1765880704410,8.639,86433.9,86433.8,2.366]
["binance-futures","BTCUSDT",1765880772173,1.692,86425.9,86425.8,11.267]
["binance-futures","BTCUSDT",1765880781092,2.956,86442.1,86442.0,11.164]
["binance-futures","BTCUSDT",1765880828021,0.096,86422.6,86422.5,15.637]
["binance-futures","BTCUSDT",1765880909449,9.537,86420.1,86420.0,0.842]
["binance-futures","BTCUSDT",1765880959483,0.11,86384.8,86384.7,11.304]
["binance-futures","BTCUSDT",1765881035840,0.046,86358.2,86358.1,13.692]
["binance-futures","BTCUSDT",1765881083210,0.007,86372.0,86371.9,15.977]
["binance-futures","BTCUSDT",1765881123688,1.174,86360.0,86359.9,9.453]
["binance-futures","BTCUSDT",1765881159393,0.037,86380.0,86379.9,17.011]
["binance-futures","BTCUSDT",1765881211425,0.212,86380.5,86380.4,8.548]
["binance-futures","BTCUSDT",1765881262009,10.458,86388.6,86388.5,0.712]
["binance-futures","BTCUSDT",1765881305187,0.323,86420.0,86419.9,15.223]
["binance-futures","BTCUSDT",1765881381367,2.392,86441.7,86441.6,15.123]
["binance-futures","BTCUSDT",1765881408200,5.745,86460.9,86460.8,4.909]
["binance-futures","BTCUSDT",1765881441882,13.532,86472.0,86471.9,1.057]
["binance-futures","BTCUSDT",1765881527530,4.614,86482.8,86482.7,0.295]
["binance-futures","BTCUSDT",1765881547174,0.737,86516.1,86516.0,12.784]
["binance-futures","BTCUSDT",1765881586127,0.002,86736.7,86736.5,2.879]
["binance-futures","BTCUSDT",1765881609582,0.427,86800.0,86799.9,23.008]
["binance-futures","BTCUSDT",1765881656456,1.413,86743.7,86743.6,5.805]
["binance-futures","BTCUSDT",1765881677439,1.896,86789.0,86788.9,3.088]
["binance-futures","BTCUSDT",1765881701652,4.283,86894.5,86894.4,1.695]
["binance-futures","BTCUSDT",1765881731924,6.261,86993.9,86993.8,0.127]
["binance-futures","BTCUSDT",1765881763832,3.593,87042.1,87042.0,2.255]
["binance-futures","BTCUSDT",1765881818409,8.805,87102.8,87102.7,4.014]
["binance-futures","BTCUSDT",1765881839895,1.315,87260.0,87259.9,3.194]
["binance-futures","BTCUSDT",1765881856289,1.699,87103.6,87103.5,5.655]
["binance-futures","BTCUSDT",1765881916577,5.013,87150.6,87150.5,1.53]
["binance-futures","BTCUSDT",1765881942811,3.035,87114.9,87114.8,2.595]
["binance-futures","BTCUSDT",1765881960954,1.871,87233.3,87233.2,28.588]
["binance-futures","BTCUSDT",1765881996915,0.5,87251.1,87251.0,7.83]
["binance-futures","BTCUSDT",1765882022787,4.493,87267.5,87267.4,0.128]
["binance-futures","BTCUSDT",1765882050557,0.003,87204.1,87204.0,13.946]
["binance-futures","BTCUSDT",1765882100427,2.336,87036.4,87036.3,2.161]
["binance-futures","BTCUSDT",1765882132313,3.655,87043.4,87043.3,0.576]
["binance-futures","BTCUSDT",1765882174777,2.578,86996.9,86996.8,5.187]
["binance-futures","BTCUSDT",1765882211725,15.823,87004.4,87004.3,0.027]
["binance-futures","BTCUSDT",1765882232492,0.024,86919.7,86919.6,10.348]
["binance-futures","BTCUSDT",1765882259121,1.991,86967.0,86966.9,10.873]
["binance-futures","BTCUSDT",1765882305351,2.151,86819.2,86819.1,1.314]
["binance-futures","BTCUSDT",1765882337975,0.031,86886.0,86885.9,7.7]
["binance-futures","BTCUSDT",1765882362508,0.919,86911.6,86911.5,2.182]
["binance-futures","BTCUSDT",1765882386362,6.732,86984.5,86984.4,4.912]
["binance-futures","BTCUSDT",1765882426088,16.462,86917.7,86917.6,0.337]
["binance-futures","BTCUSDT",1765882458417,4.331,87001.8,87001.7,1.348]
["binance-futures","BTCUSDT",1765882522684,11.416,87013.6,87013.5,0.069]
["binance-futures","BTCUSDT",1765882543709,2.195,87046.7,87046.6,3.096]
["binance-futures","BTCUSDT",1765882566338,0.719,87016.5,87016.4,6.167]
["binance-futures","BTCUSDT",1765882638729,2.489,87079.1,87079.0,2.498]
["binance-futures","BTCUSDT",1765882673630,0.359,87077.6,87077.5,6.067]
["binance-futures","BTCUSDT",1765882693320,6.253,87060.1,87060.0,2.261]
["binance-futures","BTCUSDT",1765882734431,1.001,87011.3,87011.2,10.438]
["binance-futures","BTCUSDT",1765882786769,2.847,86971.9,86971.8,2.429]
["binance-futures","BTCUSDT",1765882824784,3.299,86994.0,86993.9,1.559]
["binance-futures","BTCUSDT",1765882849511,5.074,86939.5,86939.4,4.07]
["binance-futures","BTCUSDT",1765882877385,1.732,86925.5,86925.4,28.169]
["binance-futures","BTCUSDT",1765882954949,4.382,86852.5,86852.4,2.042]
["binance-futures","BTCUSDT",1765882990759,11.453,86862.0,86861.9,10.893]
["binance-futures","BTCUSDT",1765883020235,4.631,86861.0,86860.9,3.453]
["binance-futures","BTCUSDT",1765883046462,24.91,86937.4,86937.3,0.006]
["binance-futures","BTCUSDT",1765883103199,6.469,86927.0,86926.9,3.396]
["binance-futures","BTCUSDT",1765883141719,10.097,86880.1,86880.0,7.945]
["binance-futures","BTCUSDT",1765883174054,5.6,86844.3,86844.2,2.843]
["binance-futures","BTCUSDT",1765883198233,0.211,86833.1,86833.0,8.946]
["binance-futures","BTCUSDT",1765883241780,2.996,86865.0,86864.9,11.916]
["binance-futures","BTCUSDT",1765883280847,0.06,86847.5,86847.4,9.81]
["binance-futures","BTCUSDT",1765883340846,1.888,86890.3,86890.2,4.462]
["binance-futures","BTCUSDT",1765883365450,0.027,86880.1,86880.0,12.587]
["binance-futures","BTCUSDT",1765883428790,6.727,86873.4,86873.3,2.677]
["binance-futures","BTCUSDT",1765883485229,7.786,86837.1,86837.0,4.489]
["binance-futures","BTCUSDT",1765883538647,4.641,86832.6,86832.5,1.537]
["binance-futures","BTCUSDT",1765883564305,15.587,86832.1,86832.0,0.096]
["binance-futures","BTCUSDT",1765883601024,1.155,86855.2,86855.1,7.216]
["binance-futures","BTCUSDT",1765883657896,2.025,86915.0,86914.9,3.586]
["binance-futures","BTCUSDT",1765883699672,15.113,86941.8,86941.7,0.019]
["binance-futures","BTCUSDT",1765883727597,10.867,86942.7,86942.6,0.053]
["binance-futures","BTCUSDT",1765883760141,3.377,86931.3,86931.2,3.816]
["binance-futures","BTCUSDT",1765883800197,6.046,86971.7,86971.6,0.628]
["binance-futures","BTCUSDT",1765883837059,12.624,87044.1,87044.0,1.417]
["binance-futures","BTCUSDT",1765883907830,8.116,87045.4,87045.3,2.649]
["binance-futures","BTCUSDT",1765883930898,1.9,86970.4,86970.3,4.757]
["binance-futures","BTCUSDT",1765883971650,0.019,86964.3,86964.2,12.515]
["binance-futures","BTCUSDT",1765884025961,0.146,86948.4,86948.3,9.966]
["binance-futures","BTCUSDT",1765884086499,0.637,86959.7,86959.6,10.936]
["binance-futures","BTCUSDT",1765884113755,12.976,86951.8,86951.7,0.017]
["binance-futures","BTCUSDT",1765884160305,5.682,86974.7,86974.6,3.494]
["binance-futures","BTCUSDT",1765884224137,0.477,87000.1,87000.0,14.05]
["binance-futures","BTCUSDT",1765884271133,11.677,87055.8,87055.7,0.019]
["binance-futures","BTCUSDT",1765884298661,5.875,87056.4,87056.3,0.078]
["binance-futures","BTCUSDT",1765884376805,4.261,87000.1,87000.0,4.102]
["binance-futures","BTCUSDT",1765884418576,4.807,86955.1,86955.0,0.892]
["binance-futures","BTCUSDT",1765884462689,14.172,86994.4,86994.3,0.091]
["binance-futures","BTCUSDT",1765884491939,14.449,87010.2,87010.1,0.078]
["binance-futures","BTCUSDT",1765884523541,2.178,87032.4,87032.3,6.232]
["binance-futures","BTCUSDT",1765884582690,0.493,87091.1,87091.0,19.43]
["binance-futures","BTCUSDT",1765884617026,12.689,87136.2,87136.1,1.122]
["binance-futures","BTCUSDT",1765884649525,4.734,87119.6,87119.5,0.689]
["binance-futures","BTCUSDT",1765884672734,0.532,87128.0,87127.9,13.036]
["binance-futures","BTCUSDT",1765884707145,7.506,87171.7,87171.6,0.084]
["binance-futures","BTCUSDT",1765884752978,1.023,87215.1,87215.0,8.115]
["binance-futures","BTCUSDT",1765884794800,3.253,87222.0,87221.9,5.663]
["binance-futures","BTCUSDT",1765884847837,2.644,87134.9,87134.8,3.306]
["binance-futures","BTCUSDT",1765884862859,12.588,87135.6,87135.5,0.161]
["binance-futures","BTCUSDT",1765884914231,0.156,87126.3,87126.2,10.411]
["binance-futures","BTCUSDT",1765884958953,0.364,87163.3,87163.2,12.527]
["binance-futures","BTCUSDT",1765884982957,2.289,87187.0,87186.9,9.69]
["binance-futures","BTCUSDT",1765885018958,2.051,87159.9,87159.8,3.705]
["binance-futures","BTCUSDT",1765885073447,13.162,87110.8,87110.7,0.207]
["binance-futures","BTCUSDT",1765885110563,21.05,87096.7,87096.6,0.466]
["binance-futures","BTCUSDT",1765885138581,0.961,87058.5,87058.4,5.57]
["binance-futures","BTCUSDT",1765885211027,9.032,87076.9,87076.8,3.394]
["binance-futures","BTCUSDT",1765885252302,1.607,87011.7,87011.6,6.933]
["binance-futures","BTCUSDT",1765885289533,12.461,87014.7,87014.6,2.58]
["binance-futures","BTCUSDT",1765885309853,18.647,87012.0,87011.9,0.073]
["binance-futures","BTCUSDT",1765885372521,1.391,87029.7,87029.6,5.85]
["binance-futures","BTCUSDT",1765885389809,0.379,87050.4,87050.3,19.34]
["binance-futures","BTCUSDT",1765885434361,6.403,87060.1,87060.0,4.285]
["binance-futures","BTCUSDT",1765885484317,11.557,87083.4,87083.3,13.698]
["binance-futures","BTCUSDT",1765885503001,0.659,87058.7,87058.6,5.723]
["binance-futures","BTCUSDT",1765885547039,12.719,87055.9,87055.8,0.17]
["binance-futures","BTCUSDT",1765885611170,15.899,87064.2,87064.1,0.229]
["binance-futures","BTCUSDT",1765885656757,3.39,87055.1,87055.0,3.045]
["binance-futures","BTCUSDT",1765885688381,4.973,87050.3,87050.2,1.85]
["binance-futures","BTCUSDT",1765885741990,0.139,86961.7,86961.6,15.596]
["binance-futures","BTCUSDT",1765885803637,7.604,87010.7,87010.6,10.832]
["binance-futures","BTCUSDT",1765885846521,5.958,86990.9,86990.8,0.73]
["binance-futures","BTCUSDT",1765885873893,7.296,86982.5,86982.4,5.689]
["binance-futures","BTCUSDT",1765885908415,0.058,87021.9,87021.8,13.217]
["binance-futures","BTCUSDT",1765885944421,3.553,87133.3,87133.2,3.058]
["binance-futures","BTCUSDT",1765885989933,3.409,87140.0,87139.9,3.693]
["binance-futures","BTCUSDT",1765886045037,15.825,87161.9,87161.8,8.925]
["binance-futures","BTCUSDT",1765886106821,9.052,87250.0,87249.9,21.0]
["binance-futures","BTCUSDT",1765886140641,0.306,87276.6,87276.5,14.751]
["binance-futures","BTCUSDT",1765886149125,7.374,87276.4,87276.3,2.186]
["binance-futures","BTCUSDT",1765886191581,0.299,87264.8,87264.7,9.438]
["binance-futures","BTCUSDT",1765886253720,2.698,87247.8,87247.7,17.86]
["binance-futures","BTCUSDT",1765886270678,5.412,87261.5,87261.4,7.257]
["binance-futures","BTCUSDT",1765886327078,4.968,87270.4,87270.3,10.595]
["binance-futures","BTCUSDT",1765886374011,4.607,87218.2,87218.1,6.617]
["binance-futures","BTCUSDT",1765886399552,3.011,87216.7,87216.6,12.466]
["binance-futures","BTCUSDT",1765886429867,3.967,87260.5,87260.4,9.717]
["binance-futures","BTCUSDT",1765886484039,6.846,87238.9,87238.8,1.49]
["binance-futures","BTCUSDT",1765886525721,17.355,87173.9,87173.8,0.08]
["binance-futures","BTCUSDT",1765886550789,2.297,87160.2,87160.1,9.183]
["binance-futures","BTCUSDT",1765886618917,3.129,87203.0,87202.9,3.626]
["binance-futures","BTCUSDT",1765886659190,0.571,87222.4,87222.3,7.549]
["binance-futures","BTCUSDT",1765886705953,6.107,87290.0,87289.9,3.732]
["binance-futures","BTCUSDT",1765886715207,8.732,87278.5,87278.4,4.415]
["binance-futures","BTCUSDT",1765886774757,21.334,87219.4,87219.3,0.67]
["binance-futures","BTCUSDT",1765886799921,6.525,87250.0,87249.9,7.103]
["binance-futures","BTCUSDT",1765886851757,5.302,87247.2,87247.1,3.583]
["binance-futures","BTCUSDT",1765886904122,3.378,87241.4,87241.3,7.834]
["binance-futures","BTCUSDT",1765886926681,2.365,87247.0,87246.9,13.304]
["binance-futures","BTCUSDT",1765887009595,12.638,87191.2,87191.1,0.007]
["binance-futures","BTCUSDT",1765887022371,8.26,87191.9,87191.8,0.255]
["binance-futures","BTCUSDT",1765887072821,2.086,87191.9,87191.8,3.25]
["binance-futures","BTCUSDT",1765887139778,0.949,87205.9,87205.8,9.094]
["binance-futures","BTCUSDT",1765887153941,3.773,87230.1,87230.0,6.296]
["binance-futures","BTCUSDT",1765887208584,3.07,87253.2,87253.1,4.159]
["binance-futures","BTCUSDT",1765887256697,8.993,87224.0,87223.9,2.988]
["binance-futures","BTCUSDT",1765887275497,1.508,87197.7,87197.6,4.294]
["binance-futures","BTCUSDT",1765887334129,14.104,87183.0,87182.9,2.415]
["binance-futures","BTCUSDT",1765887359837,5.681,87153.1,87153.0,2.632]
["binance-futures","BTCUSDT",1765887409528,0.329,87198.0,87197.9,6.756]
["binance-futures","BTCUSDT",1765887472561,16.205,87227.7,87227.6,0.282]
["binance-futures","BTCUSDT",1765887533654,16.911,87169.6,87169.5,0.462]
["binance-futures","BTCUSDT",1765887578984,0.929,87193.9,87193.8,4.371]
["binance-futures","BTCUSDT",1765887589671,2.939,87193.9,87193.8,2.541]
["binance-futures","BTCUSDT",1765887642057,0.074,87161.3,87161.2,8.603]
["binance-futures","BTCUSDT",1765887705433,9.587,87145.3,87145.2,1.358]
["binance-futures","BTCUSDT",1765887723509,3.689,87123.7,87123.6,5.715]
["binance-futures","BTCUSDT",1765887777536,1.551,87131.6,87131.5,2.683]
["binance-futures","BTCUSDT",1765887823985,1.74,87092.0,87091.9,7.837]
["binance-futures","BTCUSDT",1765887847007,1.422,87101.5,87101.4,10.349]
["binance-futures","BTCUSDT",1765887925704,2.864,87131.8,87131.7,6.633]
["binance-futures","BTCUSDT",1765887970648,18.755,87113.1,87113.0,0.11]
["binance-futures","BTCUSDT",1765888020841,4.499,87093.4,87093.3,4.868]
["binance-futures","BTCUSDT",1765888039381,0.203,87071.4,87071.3,8.738]
["binance-futures","BTCUSDT",1765888100284,3.204,87097.8,87097.7,6.48]
["binance-futures","BTCUSDT",1765888156957,6.321,87096.6,87096.5,3.962]
["binance-futures","BTCUSDT",1765888219336,10.218,87132.6,87132.5,3.432]
["binance-futures","BTCUSDT",1765888233367,2.903,87131.8,87131.7,7.679]
["binance-futures","BTCUSDT",1765888304234,1.317,87136.4,87136.3,4.378]
["binance-futures","BTCUSDT",1765888328253,0.11,87144.2,87144.1,16.995]
["binance-futures","BTCUSDT",1765888383127,0.003,87137.1,87135.7,0.003]
["binance-futures","BTCUSDT",1765888436618,5.652,87095.7,87095.6,3.688]
["binance-futures","BTCUSDT",1765888505729,2.245,87162.0,87161.9,12.252]
["binance-futures","BTCUSDT",1765888539175,2.288,87161.0,87160.9,10.091]
["binance-futures","BTCUSDT",1765888550745,14.896,87138.1,87138.0,0.813]
["binance-futures","BTCUSDT",1765888596817,19.857,87101.2,87101.1,0.562]
["binance-futures","BTCUSDT",1765888666474,0.557,87115.2,87115.1,12.643]
["binance-futures","BTCUSDT",1765888681308,7.79,87118.5,87118.4,1.128]
["binance-futures","BTCUSDT",1765888748765,3.121,87105.1,87105.0,4.682]
["binance-futures","BTCUSDT",1765888793718,5.65,87040.5,87040.4,1.171]
["binance-futures","BTCUSDT",1765888845912,0.783,87033.5,87033.4,15.898]
["binance-futures","BTCUSDT",1765888859237,8.306,87065.8,87065.7,2.177]
["binance-futures","BTCUSDT",1765888924629,4.719,87093.5,87093.4,8.092]
["binance-futures","BTCUSDT",1765888929848,3.793,87093.5,87093.4,1.899]
["binance-futures","BTCUSDT",1765888985656,0.679,87151.5,87151.4,7.265]
["binance-futures","BTCUSDT",1765889039781,3.242,87150.9,87150.8,8.231]
["binance-futures","BTCUSDT",1765889075831,29.381,87199.4,87199.3,0.774]
["binance-futures","BTCUSDT",1765889122718,7.362,87277.9,87277.8,2.433]
["binance-futures","BTCUSDT",1765889129050,0.203,87277.9,87277.8,12.952]
["binance-futures","BTCUSDT",1765889177053,3.676,87379.3,87379.2,1.789]
["binance-futures","BTCUSDT",1765889192540,9.498,87330.6,87330.5,1.463]
["binance-futures","BTCUSDT",1765889240431,3.031,87312.4,87312.3,5.881]
["binance-futures","BTCUSDT",1765889284922,2.411,87304.3,87304.2,5.955]
["binance-futures","BTCUSDT",1765889342727,16.378,87352.5,87352.4,2.807]
["binance-futures","BTCUSDT",1765889352309,2.331,87324.3,87324.2,5.309]
["binance-futures","BTCUSDT",1765889416941,12.278,87295.4,87295.3,4.345]
["binance-futures","BTCUSDT",1765889455200,5.394,87222.4,87222.3,4.706]
["binance-futures","BTCUSDT",1765889469916,8.77,87176.4,87176.3,0.119]
["binance-futures","BTCUSDT",1765889497304,3.377,87127.5,87127.4,3.98]
["binance-futures","BTCUSDT",1765889558125,3.494,87137.8,87137.7,6.421]
["binance-futures","BTCUSDT",1765889598381,7.032,87153.4,87153.3,16.823]
["binance-futures","BTCUSDT",1765889644945,3.808,87180.8,87180.7,3.984]
["binance-futures","BTCUSDT",1765889660459,3.737,87197.3,87197.2,2.882]
["binance-futures","BTCUSDT",1765889732940,12.942,87188.0,87187.9,1.649]
["binance-futures","BTCUSDT",1765889740529,0.771,87181.6,87181.5,16.63]
["binance-futures","BTCUSDT",1765889798781,11.743,87192.4,87192.3,1.888]
["binance-futures","BTCUSDT",1765889860733,8.824,87160.1,87160.0,5.029]
["binance-futures","BTCUSDT",1765889903533,3.243,87175.4,87175.3,6.935]
["binance-futures","BTCUSDT",1765889949916,0.003,87168.8,87168.7,14.943]
["binance-futures","BTCUSDT",1765889992692,4.854,87180.0,87179.9,5.766]
["binance-futures","BTCUSDT",1765890011333,2.437,87208.7,87208.6,9.359]
["binance-futures","BTCUSDT",1765890074557,4.138,87118.7,87118.6,3.833]
["binance-futures","BTCUSDT",1765890102701,0.132,87130.0,87129.9,6.777]
["binance-futures","BTCUSDT",1765890148197,3.349,87145.8,87145.7,5.99]
["binance-futures","BTCUSDT",1765890207900,14.431,87171.0,87170.9,0.144]
["binance-futures","BTCUSDT",1765890221241,6.431,87190.0,87189.9,1.906]
["binance-futures","BTCUSDT",1765890285444,15.335,87199.9,87199.8,2.132]
["binance-futures","BTCUSDT",1765890324044,10.523,87234.2,87233.4,0.002]
["binance-futures","BTCUSDT",1765890335209,5.544,87233.6,87233.5,3.394]
["binance-futures","BTCUSDT",1765890385864,17.266,87127.5,87127.4,0.093]
["binance-futures","BTCUSDT",1765890422285,4.367,87118.6,87118.5,11.862]
["binance-futures","BTCUSDT",1765890465157,2.009,87107.8,87107.7,10.925]
["binance-futures","BTCUSDT",1765890509589,9.594,87100.0,87099.9,3.603]
["binance-futures","BTCUSDT",1765890550098,15.946,87097.1,87097.0,0.045]
["binance-futures","BTCUSDT",1765890574363,4.67,87133.4,87133.3,2.326]
["binance-futures","BTCUSDT",1765890608437,11.161,87100.1,87100.0,3.916]
["binance-futures","BTCUSDT",1765890648518,18.103,87026.5,87026.4,0.077]
["binance-futures","BTCUSDT",1765890705089,5.888,87086.3,87086.2,9.393]
["binance-futures","BTCUSDT",1765890756912,12.461,87114.7,87114.6,0.006]
["binance-futures","BTCUSDT",1765890788972,3.714,87118.8,87118.7,12.024]
["binance-futures","BTCUSDT",1765890830753,3.816,87162.9,87162.8,0.318]
["binance-futures","BTCUSDT",1765890850361,17.22,87170.1,87170.0,2.836]
["binance-futures","BTCUSDT",1765890942040,3.817,87200.4,87200.3,16.623]
["binance-futures","BTCUSDT",1765890965689,6.066,87283.7,87283.6,3.765]
["binance-futures","BTCUSDT",1765891006888,4.054,87248.6,87248.5,10.669]
["binance-futures","BTCUSDT",1765891053531,3.492,87287.9,87287.8,5.579]
["binance-futures","BTCUSDT",1765891071676,0.49,87310.5,87310.4,8.68]
["binance-futures","BTCUSDT",1765891130742,0.251,87225.3,87225.2,11.58]
["binance-futures","BTCUSDT",1765891179809,0.726,87249.9,87249.8,8.019]
["binance-futures","BTCUSDT",1765891192622,4.737,87263.7,87263.6,3.153]
["binance-futures","BTCUSDT",1765891253429,16.228,87200.7,87200.6,3.363]
["binance-futures","BTCUSDT",1765891297453,6.826,87241.2,87241.1,3.173]
["binance-futures","BTCUSDT",1765891327934,3.806,87285.1,87285.0,11.352]
["binance-futures","BTCUSDT",1765891361283,8.972,87290.2,87290.1,2.89]
["binance-futures","BTCUSDT",1765891422002,8.151,87337.0,87336.9,0.304]
["binance-futures","BTCUSDT",1765891452063,3.358,87350.0,87349.9,2.879]
["binance-futures","BTCUSDT",1765891477172,1.801,87378.9,87378.8,12.223]
["binance-futures","BTCUSDT",1765891515281,9.619,87368.3,87368.2,4.865]
["binance-futures","BTCUSDT",1765891560020,3.903,87498.6,87498.5,2.654]
["binance-futures","BTCUSDT",1765891570884,14.678,87390.1,87390.0,0.01]
["binance-futures","BTCUSDT",1765891627069,1.503,87339.8,87339.7,4.744]
["binance-futures","BTCUSDT",1765891667132,0.07,87312.9,87312.8,16.12]
["binance-futures","BTCUSDT",1765891680399,0.003,87318.9,87317.4,0.392]
["binance-futures","BTCUSDT",1765891745236,0.02,87215.1,87215.0,6.511]
["binance-futures","BTCUSDT",1765891761945,0.686,87290.7,87290.6,4.236]
["binance-futures","BTCUSDT",1765891794857,3.077,87385.0,87384.9,2.922]
["binance-futures","BTCUSDT",1765891822109,5.825,87714.2,87710.7,0.003]
["binance-futures","BTCUSDT",1765891875678,3.205,87494.7,87494.6,2.796]
["binance-futures","BTCUSDT",1765891895913,3.372,87509.8,87509.7,3.431]
["binance-futures","BTCUSDT",1765891920772,5.912,87485.6,87485.5,2.714]
["binance-futures","BTCUSDT",1765891951494,0.003,87368.8,87367.8,0.46]
["binance-futures","BTCUSDT",1765891998283,5.482,87195.4,87195.3,1.17]
["binance-futures","BTCUSDT",1765892037106,6.477,87210.9,87210.8,4.339]
["binance-futures","BTCUSDT",1765892060146,8.064,87100.0,87099.9,5.331]
["binance-futures","BTCUSDT",1765892092222,0.625,86878.6,86877.7,13.396]
["binance-futures","BTCUSDT",1765892137049,0.75,87118.4,87118.3,2.904]
["binance-futures","BTCUSDT",1765892162282,1.184,87020.4,87020.0,0.002]
["binance-futures","BTCUSDT",1765892181519,4.044,87062.7,87062.6,5.297]
["binance-futures","BTCUSDT",1765892217030,0.215,86933.7,86933.6,3.921]
["binance-futures","BTCUSDT",1765892258774,0.099,86890.0,86889.9,5.327]
["binance-futures","BTCUSDT",1765892289923,5.445,86892.1,86892.0,0.459]
["binance-futures","BTCUSDT",1765892306987,4.59,86912.1,86912.0,3.613]
["binance-futures","BTCUSDT",1765892334294,4.399,86906.8,86906.7,6.002]
["binance-futures","BTCUSDT",1765892393622,0.82,87074.0,87073.9,11.856]
["binance-futures","BTCUSDT",1765892411150,2.885,87214.3,87214.2,4.407]
["binance-futures","BTCUSDT",1765892447693,0.662,87197.4,87197.3,4.331]
["binance-futures","BTCUSDT",1765892473117,5.685,87138.8,87138.7,4.371]
["binance-futures","BTCUSDT",1765892501929,6.552,87162.1,87162.0,12.728]
["binance-futures","BTCUSDT",1765892551877,2.449,87100.5,87100.4,3.321]
["binance-futures","BTCUSDT",1765892575828,3.163,87102.1,87102.0,3.123]
["binance-futures","BTCUSDT",1765892599191,4.475,87102.0,87101.9,0.126]
["binance-futures","BTCUSDT",1765892633229,9.839,87067.7,87067.6,2.49]
["binance-futures","BTCUSDT",1765892680952,6.421,86875.7,86875.6,2.49]
["binance-futures","BTCUSDT",1765892722949,3.874,86977.8,86977.7,2.565]
["binance-futures","BTCUSDT",1765892743079,2.304,86946.0,86945.9,15.312]
["binance-futures","BTCUSDT",1765892777978,14.902,86913.2,86913.1,1.291]
["binance-futures","BTCUSDT",1765892820514,4.056,86767.1,86767.0,6.579]
["binance-futures","BTCUSDT",1765892852360,4.445,86908.4,86908.3,4.252]
["binance-futures","BTCUSDT",1765892867907,0.073,86968.9,86968.8,17.59]
["binance-futures","BTCUSDT",1765892897219,5.013,86832.3,86832.2,1.12]
["binance-futures","BTCUSDT",1765892922471,1.124,86810.6,86810.5,4.267]
["binance-futures","BTCUSDT",1765892973913,3.579,86937.7,86937.6,7.266]
["binance-futures","BTCUSDT",1765892994897,0.522,86972.1,86972.0,15.118]
["binance-futures","BTCUSDT",1765893020281,16.679,87034.1,87034.0,3.85]
["binance-futures","BTCUSDT",1765893050769,3.159,87029.9,87029.8,5.231]
["binance-futures","BTCUSDT",1765893103518,2.516,86979.8,86979.7,16.189]
["binance-futures","BTCUSDT",1765893147047,5.023,86961.9,86961.8,3.718]
["binance-futures","BTCUSDT",1765893171721,0.994,86909.9,86909.8,1.291]
["binance-futures","BTCUSDT",1765893205669,13.952,86905.1,86905.0,0.668]
["binance-futures","BTCUSDT",1765893254869,5.049,86975.7,86975.6,3.746]
["binance-futures","BTCUSDT",1765893282816,48.295,86824.9,86824.8,0.201]
["binance-futures","BTCUSDT",1765893302439,12.415,86844.9,86844.8,0.022]
["binance-futures","BTCUSDT",1765893337540,3.787,86900.0,86899.9,4.658]
["binance-futures","BTCUSDT",1765893403436,5.742,86937.3,86937.2,8.097]
["binance-futures","BTCUSDT",1765893431679,0.017,86925.6,86925.5,14.017]
["binance-futures","BTCUSDT",1765893450830,0.131,86885.7,86885.6,7.515]
["binance-futures","BTCUSDT",1765893482669,14.619,86787.4,86787.3,3.491]
["binance-futures","BTCUSDT",1765893541191,1.46,86585.7,86585.6,5.773]
["binance-futures","BTCUSDT",1765893559235,2.457,86597.7,86597.6,11.99]
["binance-futures","BTCUSDT",1765893596717,7.362,86420.9,86420.8,3.723]
["binance-futures","BTCUSDT",1765893622050,12.754,86601.0,86600.9,1.01]
["binance-futures","BTCUSDT",1765893649927,16.011,86501.5,86501.4,0.507]
["binance-futures","BTCUSDT",1765893698564,11.082,86290.1,86290.0,4.264]
["binance-futures","BTCUSDT",1765893720599,5.668,86134.3,86134.2,2.373]
["binance-futures","BTCUSDT",1765893742947,3.214,86260.0,86259.9,4.053]
["binance-futures","BTCUSDT",1765893774155,15.322,86325.6,86325.5,1.795]
["binance-futures","BTCUSDT",1765893819119,3.854,86172.1,86172.0,2.446]
["binance-futures","BTCUSDT",1765893850196,0.013,86296.0,86295.9,11.59]
["binance-futures","BTCUSDT",1765893895785,0.124,86384.8,86384.7,4.371]
["binance-futures","BTCUSDT",1765893925852,6.552,86576.2,86576.1,6.76]
["binance-futures","BTCUSDT",1765893948961,3.72,86728.9,86728.8,13.296]
["binance-futures","BTCUSDT",1765893987391,4.057,86787.8,86787.7,3.611]
["binance-futures","BTCUSDT",1765894002541,8.584,86831.1,86831.0,0.071]
["binance-futures","BTCUSDT",1765894031369,0.66,86844.7,86844.6,11.488]
["binance-futures","BTCUSDT",1765894057134,5.639,86845.2,86845.1,13.16]
["binance-futures","BTCUSDT",1765894108809,3.782,86800.5,86800.4,7.772]
["binance-futures","BTCUSDT",1765894128921,2.901,86866.4,86866.3,7.224]
["binance-futures","BTCUSDT",1765894154183,12.287,86819.9,86817.8,0.217]
["binance-futures","BTCUSDT",1765894221322,0.027,86806.6,86806.5,14.0]
["binance-futures","BTCUSDT",1765894240453,3.695,86831.1,86831.0,6.631]
["binance-futures","BTCUSDT",1765894282032,4.795,86705.2,86705.1,4.411]
["binance-futures","BTCUSDT",1765894307110,15.148,86686.3,86686.2,0.037]
["binance-futures","BTCUSDT",1765894339089,0.031,86671.0,86670.9,16.864]
["binance-futures","BTCUSDT",1765894387847,10.425,86666.5,86666.4,1.98]
["binance-futures","BTCUSDT",1765894422309,2.19,86680.3,86680.2,6.841]
["binance-futures","BTCUSDT",1765894436941,3.743,86702.6,86702.5,2.182]
["binance-futures","BTCUSDT",1765894472175,0.06,86751.1,86751.0,19.39]
["binance-futures","BTCUSDT",1765894528723,0.027,86796.0,86795.9,13.402]
["binance-futures","BTCUSDT",1765894552246,0.418,86800.3,86800.2,14.536]
["binance-futures","BTCUSDT",1765894569510,10.428,86904.8,86904.7,1.489]
["binance-futures","BTCUSDT",1765894638155,0.247,86863.1,86863.0,21.546]
["binance-futures","BTCUSDT",1765894667319,3.49,86955.4,86955.3,6.213]
["binance-futures","BTCUSDT",1765894709068,3.379,86811.0,86810.9,6.271]
["binance-futures","BTCUSDT",1765894731613,2.855,86814.8,86814.7,1.662]
["binance-futures","BTCUSDT",1765894763504,7.355,86852.5,86852.4,3.323]
["binance-futures","BTCUSDT",1765894800818,3.186,86855.7,86855.6,6.168]
["binance-futures","BTCUSDT",1765894860783,1.102,86986.0,86985.9,13.374]
["binance-futures","BTCUSDT",1765894885548,3.347,86961.6,86961.5,1.323]
["binance-futures","BTCUSDT",1765894914745,3.384,86919.4,86919.3,6.298]
["binance-futures","BTCUSDT",1765894951589,14.582,86980.0,86979.9,2.166]
["binance-futures","BTCUSDT",1765895005935,14.156,87042.2,87042.1,0.006]
["binance-futures","BTCUSDT",1765895032885,14.088,87022.4,87022.3,0.022]
["binance-futures","BTCUSDT",1765895083667,0.03,86904.6,86904.5,14.464]
["binance-futures","BTCUSDT",1765895118196,9.319,86822.7,86822.6,4.788]
["binance-futures","BTCUSDT",1765895146704,12.427,86786.3,86786.2,0.09]
["binance-futures","BTCUSDT",1765895191432,0.017,86795.4,86795.3,9.429]
["binance-futures","BTCUSDT",1765895208905,6.4,86768.9,86768.8,1.2]
["binance-futures","BTCUSDT",1765895244234,13.521,86779.8,86779.7,2.378]
["binance-futures","BTCUSDT",1765895312155,5.837,86939.3,86939.2,2.849]
["binance-futures","BTCUSDT",1765895336208,0.649,86926.7,86926.6,9.276]
["binance-futures","BTCUSDT",1765895361450,13.519,86932.5,86932.4,1.893]
["binance-futures","BTCUSDT",1765895428360,2.977,87146.6,87146.5,2.318]
["binance-futures","BTCUSDT",1765895457727,4.106,87151.5,87151.4,1.532]
["binance-futures","BTCUSDT",1765895474623,0.003,86944.3,86943.6,3.179]
["binance-futures","BTCUSDT",1765895505867,3.846,87057.7,87057.6,1.995]
["binance-futures","BTCUSDT",1765895549568,3.372,87130.0,87129.9,2.499]
["binance-futures","BTCUSDT",1765895584870,0.11,87077.4,87077.3,8.497]
["binance-futures","BTCUSDT",1765895606408,3.773,86993.9,86993.8,10.841]
["binance-futures","BTCUSDT",1765895649269,2.126,86994.9,86994.8,2.689]
["binance-futures","BTCUSDT",1765895661832,15.243,87100.3,87100.2,0.347]
["binance-futures","BTCUSDT",1765895695015,6.156,87007.2,87007.1,0.063]
["binance-futures","BTCUSDT",1765895750453,5.8,87058.6,87058.5,1.79]
["binance-futures","BTCUSDT",1765895772988,3.591,87151.1,87151.0,3.598]
["binance-futures","BTCUSDT",1765895821483,0.006,87278.7,87278.6,17.153]
["binance-futures","BTCUSDT",1765895850139,8.776,87140.8,87136.0,0.002]
["binance-futures","BTCUSDT",1765895876307,0.25,87273.1,87273.0,3.142]
["binance-futures","BTCUSDT",1765895913847,3.683,87209.8,87209.7,7.935]
["binance-futures","BTCUSDT",1765895932546,5.591,87255.0,87254.9,1.723]
["binance-futures","BTCUSDT",1765895960544,9.678,87147.6,87147.5,5.148]
["binance-futures","BTCUSDT",1765895989288,3.13,87214.3,87214.2,13.702]
["binance-futures","BTCUSDT",1765896039704,1.27,87214.9,87214.8,0.002]
["binance-futures","BTCUSDT",1765896071763,0.037,87026.4,87026.3,29.747]
["binance-futures","BTCUSDT",1765896115913,9.421,87128.0,87127.9,0.006]
["binance-futures","BTCUSDT",1765896152826,6.1,87080.1,87080.0,2.327]
["binance-futures","BTCUSDT",1765896174229,0.423,87098.4,87098.3,4.085]
["binance-futures","BTCUSDT",1765896201344,11.381,87101.5,87101.4,0.049]
["binance-futures","BTCUSDT",1765896248837,4.164,87060.0,87059.9,3.442]
["binance-futures","BTCUSDT",1765896284545,3.12,87114.7,87114.6,3.853]
["binance-futures","BTCUSDT",1765896310238,1.792,87042.3,87042.2,4.299]
["binance-futures","BTCUSDT",1765896350805,2.66,86890.2,86890.1,2.805]
["binance-futures","BTCUSDT",1765896366324,0.007,86807.2,86807.1,0.26]
["binance-futures","BTCUSDT",1765896396521,5.064,86844.2,86844.1,2.898]
["binance-futures","BTCUSDT",1765896454515,6.02,87220.3,87220.2,0.8]
["binance-futures","BTCUSDT",1765896474740,5.797,87136.2,87136.1,3.676]
["binance-futures","BTCUSDT",1765896493738,2.238,87185.0,87184.9,2.86]
["binance-futures","BTCUSDT",1765896553828,12.097,87153.9,87153.8,2.126]
["binance-futures","BTCUSDT",1765896586341,11.977,87180.7,87180.6,0.381]
["binance-futures","BTCUSDT",1765896619565,0.697,87467.0,87466.9,3.098]
["binance-futures","BTCUSDT",1765896632055,3.706,87400.1,87400.0,3.788]
["binance-futures","BTCUSDT",1765896675005,0.302,87615.1,87615.0,3.297]
["binance-futures","BTCUSDT",1765896709531,2.888,87556.3,87556.2,3.253]
["binance-futures","BTCUSDT",1765896730012,3.825,87432.8,87432.7,1.202]
["binance-futures","BTCUSDT",1765896773253,3.867,87303.7,87303.6,2.707]
["binance-futures","BTCUSDT",1765896817418,1.333,87277.2,87277.1,4.273]
["binance-futures","BTCUSDT",1765896850279,4.922,87171.3,87171.2,2.153]
["binance-futures","BTCUSDT",1765896872116,3.031,87223.3,87223.2,4.392]
["binance-futures","BTCUSDT",1765896895141,4.456,87182.7,87182.6,4.496]
["binance-futures","BTCUSDT",1765896944403,2.441,87163.0,87162.9,5.231]
["binance-futures","BTCUSDT",1765896972832,4.067,87172.0,87171.9,2.979]
["binance-futures","BTCUSDT",1765896998637,10.129,87074.7,87074.6,0.618]
["binance-futures","BTCUSDT",1765897035393,2.017,87008.9,87008.8,4.474]
["binance-futures","BTCUSDT",1765897048765,0.383,87039.6,87039.5,13.45]
["binance-futures","BTCUSDT",1765897089117,14.425,87119.8,87119.7,0.371]
["binance-futures","BTCUSDT",1765897126615,11.735,87168.6,87168.5,0.285]
["binance-futures","BTCUSDT",1765897143785,5.097,87269.2,87269.1,0.059]
["binance-futures","BTCUSDT",1765897190864,2.286,87200.4,87200.3,2.885]
["binance-futures","BTCUSDT",1765897232457,2.52,87241.6,87241.5,3.101]
["binance-futures","BTCUSDT",1765897268916,3.685,87243.6,87243.5,3.379]
["binance-futures","BTCUSDT",1765897288548,1.51,87384.0,87383.9,2.632]
["binance-futures","BTCUSDT",1765897315207,2.845,87303.9,87303.8,3.058]
["binance-futures","BTCUSDT",1765897362959,2.585,87155.1,87155.0,4.08]
["binance-futures","BTCUSDT",1765897394835,7.831,87005.1,87005.0,0.056]
["binance-futures","BTCUSDT",1765897417711,11.191,87010.9,87010.8,2.105]
["binance-futures","BTCUSDT",1765897457685,0.016,87051.3,87051.2,10.152]
["binance-futures","BTCUSDT",1765897472959,3.373,87124.2,87124.1,3.227]
["binance-futures","BTCUSDT",1765897539603,0.012,87050.0,87049.9,10.606]
["binance-futures","BTCUSDT",1765897565746,2.29,87193.8,87193.7,3.31]
["binance-futures","BTCUSDT",1765897586628,2.037,87123.5,87123.4,4.62]
["binance-futures","BTCUSDT",1765897618218,0.006,87261.7,87261.6,13.138]
["binance-futures","BTCUSDT",1765897657105,14.22,87323.9,87323.8,0.473]
["binance-futures","BTCUSDT",1765897695795,5.276,87426.9,87426.8,5.637]
["binance-futures","BTCUSDT",1765897729779,10.241,87300.1,87300.0,2.108]
["binance-futures","BTCUSDT",1765897743390,0.357,87221.6,87221.5,3.596]
["binance-futures","BTCUSDT",1765897787699,2.5,87158.1,87158.0,3.187]
["binance-futures","BTCUSDT",1765897823769,4.112,87102.2,87102.1,2.464]
["binance-futures","BTCUSDT",1765897845180,24.464,87066.7,87066.6,0.056]
["binance-futures","BTCUSDT",1765897889680,3.788,87106.5,87106.4,4.261]
["binance-futures","BTCUSDT",1765897936238,9.504,87120.1,87120.0,0.008]
["binance-futures","BTCUSDT",1765897970575,1.634,87154.8,87154.7,14.053]
["binance-futures","BTCUSDT",1765897992887,4.89,87263.2,87263.1,5.014]
["binance-futures","BTCUSDT",1765898018087,3.583,87155.1,87155.0,7.4]
["binance-futures","BTCUSDT",1765898068410,4.585,87236.4,87236.3,8.282]
["binance-futures","BTCUSDT",1765898099929,2.534,87186.3,87186.2,3.97]
["binance-futures","BTCUSDT",1765898134377,2.27,87127.6,87127.5,13.016]
["binance-futures","BTCUSDT",1765898165211,0.743,87061.6,87061.5,15.072]
["binance-futures","BTCUSDT",1765898214148,2.859,87011.5,87011.4,3.619]
["binance-futures","BTCUSDT",1765898221490,2.555,87055.0,87054.9,0.024]
["binance-futures","BTCUSDT",1765898260129,0.063,87002.5,87002.4,8.594]
["binance-futures","BTCUSDT",1765898310327,0.017,86875.5,86875.4,11.47]
["binance-futures","BTCUSDT",1765898323754,0.227,87007.6,87007.5,13.153]
["binance-futures","BTCUSDT",1765898366818,4.158,87013.8,87013.7,4.894]
["binance-futures","BTCUSDT",1765898404212,2.884,87107.2,87107.1,1.133]
["binance-futures","BTCUSDT",1765898425354,11.951,87148.9,87148.8,0.763]
["binance-futures","BTCUSDT",1765898452858,2.021,87184.9,87184.8,4.558]
["binance-futures","BTCUSDT",1765898501080,0.162,87098.6,87098.5,8.615]
["binance-futures","BTCUSDT",1765898534525,1.624,87104.8,87104.7,7.131]
["binance-futures","BTCUSDT",1765898557777,1.824,86991.0,86990.9,2.382]
["binance-futures","BTCUSDT",1765898599912,3.739,87112.2,87112.1,10.652]
["binance-futures","BTCUSDT",1765898647537,13.326,87074.7,87074.6,0.231]
["binance-futures","BTCUSDT",1765898685509,3.494,87112.8,87112.7,0.923]
["binance-futures","BTCUSDT",1765898694861,7.61,87095.3,87095.2,0.242]
["binance-futures","BTCUSDT",1765898741795,3.512,86970.0,86969.9,3.968]
["binance-futures","BTCUSDT",1765898759051,5.744,86982.7,86982.6,2.168]
["binance-futures","BTCUSDT",1765898799897,0.067,86999.3,86999.2,4.317]
["binance-futures","BTCUSDT",1765898840619,0.015,86954.4,86954.3,10.636]
["binance-futures","BTCUSDT",1765898874606,12.533,86999.3,86999.2,0.512]
["binance-futures","BTCUSDT",1765898920829,3.118,87116.2,87116.1,5.997]
["binance-futures","BTCUSDT",1765898930995,4.747,87112.7,87112.6,0.292]
["binance-futures","BTCUSDT",1765898966972,6.491,87192.7,87192.6,1.704]
["binance-futures","BTCUSDT",1765899023018,8.659,87170.3,87170.2,0.217]
["binance-futures","BTCUSDT",1765899034969,10.429,87124.9,87124.8,0.064]
["binance-futures","BTCUSDT",1765899081099,0.56,87147.4,87147.3,11.552]
["binance-futures","BTCUSDT",1765899116233,0.005,87223.8,87223.7,6.785]
["binance-futures","BTCUSDT",1765899129652,3.281,87262.9,87262.8,2.112]
["binance-futures","BTCUSDT",1765899173097,0.019,87207.5,87207.4,8.412]
["binance-futures","BTCUSDT",1765899192593,3.221,87225.5,87225.4,4.605]
["binance-futures","BTCUSDT",1765899229569,3.939,87204.4,87204.3,10.931]
["binance-futures","BTCUSDT",1765899273640,0.003,87201.8,87200.3,9.944]
["binance-futures","BTCUSDT",1765899306062,2.052,87264.2,87264.1,1.122]
["binance-futures","BTCUSDT",1765899356965,10.14,87276.7,87276.6,0.767]
["binance-futures","BTCUSDT",1765899363941,1.164,87213.0,87212.9,4.349]
["binance-futures","BTCUSDT",1765899402910,11.281,87144.6,87144.5,0.761]
["binance-futures","BTCUSDT",1765899452849,2.519,87101.1,87101.0,2.94]
["binance-futures","BTCUSDT",1765899466684,5.378,87077.9,87077.8,0.211]
["binance-futures","BTCUSDT",1765899510046,0.342,87093.8,87093.7,2.894]
["binance-futures","BTCUSDT",1765899548273,3.698,87010.4,87010.3,3.585]
["binance-futures","BTCUSDT",1765899583997,0.694,87094.0,87093.9,12.678]
["binance-futures","BTCUSDT",1765899627480,1.684,87135.9,87135.8,13.943]
["binance-futures","BTCUSDT",1765899640773,1.121,87139.0,87138.9,3.704]
["binance-futures","BTCUSDT",1765899674416,14.016,87247.3,87247.2,0.009]
["binance-futures","BTCUSDT",1765899710116,11.807,87147.8,87147.7,0.001]
["binance-futures","BTCUSDT",1765899739350,0.041,87092.1,87092.0,11.443]
["binance-futures","BTCUSDT",1765899794776,0.211,87167.8,87167.7,13.021]
["binance-futures","BTCUSDT",1765899835657,4.979,87131.0,87130.9,0.642]
["binance-futures","BTCUSDT",1765899844541,10.275,87100.6,87100.5,2.201]
["binance-futures","BTCUSDT",1765899893317,1.778,87278.7,87278.6,8.265]
["binance-futures","BTCUSDT",1765899909929,3.796,87329.5,87329.4,4.425]
["binance-futures","BTCUSDT",1765899949216,9.226,87448.3,87448.2,0.757]
["binance-futures","BTCUSDT",1765899987908,2.265,87549.4,87549.3,6.223]
["binance-futures","BTCUSDT",1765900019054,0.255,87500.5,87500.4,4.894]
["binance-futures","BTCUSDT",1765900064197,2.746,87564.0,87563.9,2.278]
["binance-futures","BTCUSDT",1765900073637,3.068,87525.7,87525.6,11.216]
["binance-futures","BTCUSDT",1765900108431,0.009,87635.9,87635.8,16.077]
["binance-futures","BTCUSDT",1765900159984,0.002,87626.9,87626.7,0.379]
["binance-futures","BTCUSDT",1765900171449,0.487,87583.3,87583.2,12.194]
["binance-futures","BTCUSDT",1765900219412,3.099,87604.5,87604.4,6.938]
["binance-futures","BTCUSDT",1765900253444,2.538,87544.5,87544.4,3.719]
["binance-futures","BTCUSDT",1765900265070,0.044,87554.6,87554.5,4.353]
["binance-futures","BTCUSDT",1765900309482,0.156,87683.2,87683.1,5.603]
["binance-futures","BTCUSDT",1765900362593,2.297,87652.0,87651.9,8.071]
["binance-futures","BTCUSDT",1765900365736,4.281,87654.1,87654.0,2.102]
["binance-futures","BTCUSDT",1765900408624,6.892,87728.1,87728.0,0.696]
["binance-futures","BTCUSDT",1765900437896,2.614,87802.6,87802.5,3.578]
["binance-futures","BTCUSDT",1765900485393,5.649,87911.7,87911.6,1.086]
["binance-futures","BTCUSDT",1765900524175,1.189,87911.2,87911.1,4.09]
["binance-futures","BTCUSDT",1765900530073,2.972,87924.4,87924.3,7.27]
["binance-futures","BTCUSDT",1765900578169,2.963,88088.0,88087.9,2.655]
["binance-futures","BTCUSDT",1765900591927,2.399,88087.5,88087.4,6.203]
["binance-futures","BTCUSDT",1765900631198,10.8,88125.3,88125.2,0.476]
["binance-futures","BTCUSDT",1765900667225,15.364,87959.3,87959.2,2.503]
["binance-futures","BTCUSDT",1765900698508,2.129,87810.0,87809.9,0.678]
["binance-futures","BTCUSDT",1765900720754,4.391,87885.7,87885.6,0.956]
["binance-futures","BTCUSDT",1765900774738,17.928,87959.8,87959.7,0.236]
["binance-futures","BTCUSDT",1765900808741,3.026,87929.6,87929.5,5.604]
["binance-futures","BTCUSDT",1765900821031,3.729,87937.9,87937.8,6.103]
["binance-futures","BTCUSDT",1765900847539,3.574,87857.5,87857.4,2.748]
["binance-futures","BTCUSDT",1765900897431,4.58,87828.2,87828.1,4.501]
["binance-futures","BTCUSDT",1765900933708,10.7,87797.6,87797.5,1.913]
["binance-futures","BTCUSDT",1765900942506,10.21,87765.8,87765.7,0.019]
["binance-futures","BTCUSDT",1765900988628,7.459,87823.9,87823.8,1.876]
["binance-futures","BTCUSDT",1765901037951,8.34,87770.2,87770.1,0.332]
["binance-futures","BTCUSDT",1765901043841,1.055,87710.0,87709.9,2.698]
["binance-futures","BTCUSDT",1765901082581,1.087,87737.3,87737.2,2.142]
["binance-futures","BTCUSDT",1765901114331,2.426,87700.0,87699.9,4.709]
["binance-futures","BTCUSDT",1765901160284,9.026,87681.2,87681.1,0.014]
["binance-futures","BTCUSDT",1765901169696,8.491,87656.6,87656.5,0.026]
["binance-futures","BTCUSDT",1765901205572,3.424,87752.3,87752.2,2.348]
["binance-futures","BTCUSDT",1765901237778,3.195,87755.4,87755.3,1.625]
["binance-futures","BTCUSDT",1765901294693,0.946,87644.5,87644.4,2.687]
["binance-futures","BTCUSDT",1765901316756,4.265,87722.7,87722.6,2.375]
["binance-futures","BTCUSDT",1765901351639,0.029,87654.3,87654.2,21.293]
["binance-futures","BTCUSDT",1765901396400,7.858,87771.9,87771.8,0.08]
["binance-futures","BTCUSDT",1765901407557,5.113,87760.6,87760.5,0.891]
["binance-futures","BTCUSDT",1765901460958,10.725,87820.1,87820.0,2.625]
["binance-futures","BTCUSDT",1765901498174,2.029,87694.9,87694.8,3.019]
["binance-futures","BTCUSDT",1765901508464,11.308,87729.4,87729.3,0.006]
["binance-futures","BTCUSDT",1765901539041,1.574,87715.0,87714.9,12.828]
["binance-futures","BTCUSDT",1765901592621,0.058,87617.2,87617.1,4.266]
["binance-futures","BTCUSDT",1765901632192,2.162,87641.2,87641.1,2.604]
["binance-futures","BTCUSDT",1765901638350,12.846,87688.9,87688.8,0.182]
["binance-futures","BTCUSDT",1765901691105,5.474,87681.7,87681.6,3.231]
["binance-futures","BTCUSDT",1765901740748,5.455,87643.3,87643.2,1.558]
["binance-futures","BTCUSDT",1765901756005,1.927,87630.1,87630.0,0.87]
["binance-futures","BTCUSDT",1765901788268,11.04,87559.8,87559.7,1.33]
["binance-futures","BTCUSDT",1765901822595,0.938,87522.8,87522.7,2.438]
["binance-futures","BTCUSDT",1765901845361,2.728,87500.1,87500.0,6.336]
["binance-futures","BTCUSDT",1765901900580,1.396,87557.6,87557.5,1.992]
["binance-futures","BTCUSDT",1765901932643,0.004,87751.6,87751.3,14.072]
["binance-futures","BTCUSDT",1765901945449,1.428,87703.3,87703.2,4.456]
["binance-futures","BTCUSDT",1765902005705,11.566,87709.4,87709.3,0.296]
["binance-futures","BTCUSDT",1765902025628,7.574,87653.9,87653.8,1.674]
["binance-futures","BTCUSDT",1765902065426,1.753,87762.6,87762.5,6.574]
["binance-futures","BTCUSDT",1765902109687,1.061,87836.9,87836.8,9.042]
["binance-futures","BTCUSDT",1765902123095,1.169,87913.1,87913.0,15.301]
["binance-futures","BTCUSDT",1765902172756,1.915,87979.2,87979.1,5.695]
["binance-futures","BTCUSDT",1765902178373,5.246,87852.8,87852.7,0.179]
["binance-futures","BTCUSDT",1765902219941,2.385,87795.3,87795.2,1.319]
["binance-futures","BTCUSDT",1765902253565,4.652,87745.4,87745.3,0.137]
["binance-futures","BTCUSDT",1765902308967,3.223,87886.1,87886.0,2.344]
["binance-futures","BTCUSDT",1765902335788,7.202,87950.1,87950.0,2.403]
["binance-futures","BTCUSDT",1765902367879,0.02,87984.0,87983.1,1.056]
["binance-futures","BTCUSDT",1765902384323,0.202,87970.9,87970.8,4.048]
["binance-futures","BTCUSDT",1765902442289,20.26,87970.8,87970.7,0.203]
["binance-futures","BTCUSDT",1765902464494,12.042,87963.9,87963.8,2.034]
["binance-futures","BTCUSDT",1765902498781,0.932,87871.5,87871.4,9.88]
["binance-futures","BTCUSDT",1765902532089,0.935,87895.5,87895.4,14.818]
["binance-futures","BTCUSDT",1765902559480,10.298,87797.0,87796.9,2.434]
["binance-futures","BTCUSDT",1765902616858,0.02,87768.0,87767.9,9.062]
["binance-futures","BTCUSDT",1765902653565,3.318,87719.1,87719.0,3.128]
["binance-futures","BTCUSDT",1765902663670,0.273,87738.9,87738.8,4.394]
["binance-futures","BTCUSDT",1765902693585,2.817,87770.7,87770.6,1.943]
["binance-futures","BTCUSDT",1765902746812,14.102,87856.2,87856.1,0.005]
["binance-futures","BTCUSDT",1765902788666,9.365,87710.9,87710.8,0.634]
["binance-futures","BTCUSDT",1765902829937,8.228,87734.2,87734.1,2.148]
["binance-futures","BTCUSDT",1765902863552,4.235,87672.2,87672.1,2.615]
["binance-futures","BTCUSDT",1765902886193,2.364,87648.8,87648.7,1.645]
["binance-futures","BTCUSDT",1765902912732,0.004,87669.4,87669.3,10.022]
["binance-futures","BTCUSDT",1765902947020,3.296,87657.1,87657.0,18.058]
["binance-futures","BTCUSDT",1765902982135,9.183,87552.9,87552.8,1.799]
["binance-futures","BTCUSDT",1765903038200,1.023,87559.7,87559.6,10.847]
["binance-futures","BTCUSDT",1765903063284,3.349,87596.6,87596.5,8.107]
["binance-futures","BTCUSDT",1765903099176,4.918,87636.4,87636.3,2.458]
["binance-futures","BTCUSDT",1765903113615,2.559,87642.2,87642.1,11.366]
["binance-futures","BTCUSDT",1765903176820,0.835,87561.5,87561.4,10.468]
["binance-futures","BTCUSDT",1765903198433,0.404,87516.8,87516.7,3.044]
["binance-futures","BTCUSDT",1765903235785,3.067,87434.7,87434.6,2.309]
["binance-futures","BTCUSDT",1765903276317,5.791,87394.0,87393.9,3.082]
["binance-futures","BTCUSDT",1765903289777,1.965,87393.8,87393.7,1.367]
["binance-futures","BTCUSDT",1765903343140,3.998,87386.6,87386.5,2.108]
["binance-futures","BTCUSDT",1765903357206,2.086,87383.9,87383.8,2.666]
["binance-futures","BTCUSDT",1765903385833,24.93,87398.1,87398.0,0.428]
["binance-futures","BTCUSDT",1765903425350,3.085,87445.8,87445.7,0.619]
["binance-futures","BTCUSDT",1765903481925,2.472,87505.6,87505.5,5.579]
["binance-futures","BTCUSDT",1765903511067,3.399,87490.0,87489.9,1.335]
["binance-futures","BTCUSDT",1765903542191,0.019,87510.1,87510.0,9.393]
["binance-futures","BTCUSDT",1765903595573,2.506,87549.0,87548.9,1.951]
["binance-futures","BTCUSDT",1765903620099,0.084,87525.5,87525.4,7.776]
["binance-futures","BTCUSDT",1765903643573,2.546,87453.1,87453.0,0.921]
["binance-futures","BTCUSDT",1765903679272,3.685,87448.7,87448.6,7.759]
["binance-futures","BTCUSDT",1765903713499,3.926,87474.8,87474.7,1.834]
["binance-futures","BTCUSDT",1765903741345,12.189,87492.1,87492.0,2.295]
["binance-futures","BTCUSDT",1765903804555,0.215,87565.0,87564.9,9.802]
["binance-futures","BTCUSDT",1765903839618,2.264,87695.7,87695.6,12.402]
["binance-futures","BTCUSDT",1765903851118,4.93,87680.9,87680.8,0.285]
["binance-futures","BTCUSDT",1765903884827,0.72,87649.2,87649.1,1.957]
["binance-futures","BTCUSDT",1765903938189,0.665,87600.4,87600.3,7.418]
["binance-futures","BTCUSDT",1765903969324,4.87,87637.5,87637.4,0.348]
["binance-futures","BTCUSDT",1765904002152,1.665,87566.6,87566.5,2.378]
["binance-futures","BTCUSDT",1765904062153,2.241,87581.7,87581.6,8.123]
["binance-futures","BTCUSDT",1765904086380,9.346,87588.7,87588.6,2.535]
["binance-futures","BTCUSDT",1765904117849,2.602,87547.9,87547.8,11.637]
["binance-futures","BTCUSDT",1765904156898,1.064,87539.1,87539.0,14.033]
["binance-futures","BTCUSDT",1765904193696,1.708,87599.8,87599.7,7.672]
["binance-futures","BTCUSDT",1765904260804,3.768,87622.4,87622.3,2.711]
["binance-futures","BTCUSDT",1765904290048,4.308,87632.1,87632.0,2.461]
["binance-futures","BTCUSDT",1765904330251,10.557,87600.3,87593.7,0.002]
["binance-futures","BTCUSDT",1765904390051,3.564,87540.4,87540.3,0.797]
["binance-futures","BTCUSDT",1765904418684,1.256,87535.9,87535.8,5.617]
["binance-futures","BTCUSDT",1765904441295,4.64,87571.3,87571.2,6.073]
["binance-futures","BTCUSDT",1765904479700,0.239,87511.9,87511.8,13.315]
["binance-futures","BTCUSDT",1765904511308,3.284,87592.0,87591.9,1.877]
["binance-futures","BTCUSDT",1765904558221,1.907,87634.5,87634.4,3.498]
["binance-futures","BTCUSDT",1765904576303,0.921,87709.6,87709.5,18.029]
["binance-futures","BTCUSDT",1765904605257,1.199,87711.8,87711.7,3.815]
["binance-futures","BTCUSDT",1765904673637,3.246,87651.0,87650.9,0.445]
["binance-futures","BTCUSDT",1765904678192,0.463,87630.1,87630.0,9.153]
["binance-futures","BTCUSDT",1765904740653,9.269,87653.7,87653.6,0.74]
["binance-futures","BTCUSDT",1765904769381,3.603,87674.6,87674.5,5.475]
["binance-futures","BTCUSDT",1765904801406,1.988,87764.2,87764.1,6.126]
["binance-futures","BTCUSDT",1765904857019,1.911,87762.0,87761.9,6.167]
["binance-futures","BTCUSDT",1765904883017,0.944,87723.9,87723.8,6.474]
["binance-futures","BTCUSDT",1765904911270,0.949,87718.5,87718.4,3.585]
["binance-futures","BTCUSDT",1765904949685,12.169,87680.6,87680.5,0.006]
["binance-futures","BTCUSDT",1765904984494,6.531,87691.4,87691.3,2.784]
["binance-futures","BTCUSDT",1765905051552,0.336,87638.2,87638.1,11.434]
["binance-futures","BTCUSDT",1765905076463,4.483,87635.2,87635.1,0.125]
["binance-futures","BTCUSDT",1765905129768,1.609,87756.0,87755.9,4.125]
["binance-futures","BTCUSDT",1765905157135,2.648,87781.2,87781.1,0.866]
["binance-futures","BTCUSDT",1765905201358,1.611,87659.5,87659.4,8.112]
["binance-futures","BTCUSDT",1765905220538,0.01,87687.6,87687.5,14.021]
["binance-futures","BTCUSDT",1765905257518,0.728,87686.1,87686.0,4.496]
["binance-futures","BTCUSDT",1765905292141,2.116,87721.1,87721.0,2.637]
["binance-futures","BTCUSDT",1765905354097,3.551,87768.6,87768.5,1.334]
["binance-futures","BTCUSDT",1765905378311,0.802,87725.5,87725.4,4.022]
["binance-futures","BTCUSDT",1765905411625,13.027,87752.5,87752.4,0.016]
["binance-futures","BTCUSDT",1765905484395,11.367,87714.8,87714.7,0.024]
["binance-futures","BTCUSDT",1765905485591,7.332,87703.5,87703.4,2.365]
["binance-futures","BTCUSDT",1765905553044,1.64,87660.2,87660.1,5.504]
["binance-futures","BTCUSDT",1765905579969,1.884,87714.9,87714.8,2.385]
["binance-futures","BTCUSDT",1765905620261,0.711,87638.0,87637.9,9.026]
["binance-futures","BTCUSDT",1765905674944,4.418,87630.2,87630.1,2.26]
["binance-futures","BTCUSDT",1765905714354,11.508,87619.4,87619.3,0.576]
["binance-futures","BTCUSDT",1765905732127,7.803,87585.2,87585.1,0.543]
["binance-futures","BTCUSDT",1765905771012,1.663,87544.1,87544.0,2.919]
["binance-futures","BTCUSDT",1765905821513,10.877,87562.3,87562.2,2.423]
["binance-futures","BTCUSDT",1765905867019,6.176,87454.6,87454.5,0.522]
["binance-futures","BTCUSDT",1765905885297,9.547,87413.5,87413.4,2.108]
["binance-futures","BTCUSDT",1765905953016,2.86,87400.1,87400.0,0.687]
["binance-futures","BTCUSDT",1765905980378,3.252,87335.0,87334.9,13.799]
["binance-futures","BTCUSDT",1765906021014,11.757,87343.4,87343.3,0.029]
["binance-futures","BTCUSDT",1765906040270,1.343,87278.3,87278.2,2.548]
["binance-futures","BTCUSDT",1765906068651,2.025,87259.3,87259.2,9.013]
["binance-futures","BTCUSDT",1765906099161,2.117,87278.8,87278.5,0.004]
["binance-futures","BTCUSDT",1765906156396,1.89,87295.8,87295.7,8.998]
["binance-futures","BTCUSDT",1765906185350,1.892,87293.0,87292.9,4.454]
["binance-futures","BTCUSDT",1765906209660,2.16,87392.6,87392.5,9.258]
["binance-futures","BTCUSDT",1765906244958,6.316,87350.1,87350.0,3.746]
["binance-futures","BTCUSDT",1765906278529,0.942,87368.3,87368.2,8.369]
["binance-futures","BTCUSDT",1765906330690,0.113,87332.8,87332.7,8.965]
["binance-futures","BTCUSDT",1765906385617,8.992,87309.9,87309.8,2.585]
["binance-futures","BTCUSDT",1765906423200,0.003,87301.6,87301.5,12.517]
["binance-futures","BTCUSDT",1765906450518,10.783,87356.6,87356.5,5.669]
["binance-futures","BTCUSDT",1765906501742,0.092,87361.9,87361.8,9.505]
["binance-futures","BTCUSDT",1765906520497,0.532,87355.8,87355.7,5.422]
["binance-futures","BTCUSDT",1765906552533,1.814,87440.8,87440.7,2.87]
["binance-futures","BTCUSDT",1765906622765,1.341,87343.0,87342.9,6.704]
["binance-futures","BTCUSDT",1765906648295,7.998,87311.9,87311.8,2.045]
["binance-futures","BTCUSDT",1765906671068,3.978,87278.8,87278.7,2.217]
["binance-futures","BTCUSDT",1765906742141,3.42,87248.9,87248.8,13.24]
["binance-futures","BTCUSDT",1765906777247,2.274,87234.3,87234.2,8.87]
["binance-futures","BTCUSDT",1765906816842,1.065,87261.9,87261.8,16.802]
["binance-futures","BTCUSDT",1765906842479,4.07,87263.2,87263.1,0.111]
["binance-futures","BTCUSDT",1765906870273,1.295,87239.5,87239.4,13.731]
["binance-futures","BTCUSDT",1765906927517,1.852,87232.5,87232.4,2.576]
["binance-futures","BTCUSDT",1765906954468,1.497,87232.1,87232.0,5.937]
["binance-futures","BTCUSDT",1765907009313,0.594,87152.5,87152.4,14.93]
["binance-futures","BTCUSDT",1765907022513,3.319,87152.0,87151.9,7.416]
["binance-futures","BTCUSDT",1765907059189,10.674,87136.1,87136.0,0.421]
["binance-futures","BTCUSDT",1765907103723,8.182,87180.1,87180.0,0.261]
["binance-futures","BTCUSDT",1765907152733,0.349,87174.6,87174.5,8.111]
["binance-futures","BTCUSDT",1765907209930,0.002,87160.3,87160.1,2.503]
["binance-futures","BTCUSDT",1765907248261,0.362,87145.9,87145.8,7.577]
["binance-futures","BTCUSDT",1765907282397,4.075,87161.7,87161.6,6.048]
["binance-futures","BTCUSDT",1765907332141,9.204,87131.8,87131.7,0.576]
["binance-futures","BTCUSDT",1765907356637,3.54,87146.2,87146.1,3.619]
["binance-futures","BTCUSDT",1765907399054,7.038,87167.9,87167.8,0.333]
["binance-futures","BTCUSDT",1765907438517,1.147,87139.1,87139.0,3.496]
["binance-futures","BTCUSDT",1765907504301,0.576,87129.4,87129.3,14.35]
["binance-futures","BTCUSDT",1765907544207,0.151,87199.2,87199.1,17.854]
["binance-futures","BTCUSDT",1765907601128,5.596,87183.0,87182.9,0.063]
["binance-futures","BTCUSDT",1765907648776,0.086,87165.0,87164.9,4.797]
["binance-futures","BTCUSDT",1765907654873,0.339,87180.6,87180.5,4.768]
["binance-futures","BTCUSDT",1765907713977,2.642,87212.4,87212.3,2.69]
["binance-futures","BTCUSDT",1765907784673,4.834,87165.8,87165.7,0.867]
["binance-futures","BTCUSDT",1765907827897,2.458,87127.6,87127.5,3.906]
["binance-futures","BTCUSDT",1765907858924,5.197,87128.7,87128.6,0.291]
["binance-futures","BTCUSDT",1765907906169,4.212,87132.5,87132.4,0.293]
["binance-futures","BTCUSDT",1765907924086,7.89,87119.3,87119.2,0.428]
["binance-futures","BTCUSDT",1765907957117,1.192,87077.7,87077.6,2.326]
["binance-futures","BTCUSDT",1765908004233,0.561,87113.2,87113.1,4.143]
["binance-futures","BTCUSDT",1765908046666,10.236,87057.0,87056.9,0.327]
["binance-futures","BTCUSDT",1765908068415,2.02,87030.3,87030.2,7.882]
["binance-futures","BTCUSDT",1765908136274,1.855,87027.4,87027.3,2.992]
["binance-futures","BTCUSDT",1765908172199,0.92,87095.7,87095.6,2.955]
["binance-futures","BTCUSDT",1765908206556,0.039,87183.2,87183.1,13.43]
["binance-futures","BTCUSDT",1765908218518,0.601,87097.1,87096.4,3.351]
["binance-futures","BTCUSDT",1765908261114,2.233,87225.8,87225.7,4.276]
["binance-futures","BTCUSDT",1765908295246,3.239,87375.0,87374.9,10.647]
["binance-futures","BTCUSDT",1765908316268,0.351,87333.2,87333.1,3.107]
["binance-futures","BTCUSDT",1765908362233,1.181,87314.8,87314.7,2.617]
["binance-futures","BTCUSDT",1765908413005,1.44,87357.6,87357.5,6.631]
["binance-futures","BTCUSDT",1765908449196,2.118,87415.0,87414.9,2.294]
["binance-futures","BTCUSDT",1765908456206,0.003,87411.5,87410.8,10.048]
["binance-futures","BTCUSDT",1765908501432,1.32,87414.7,87414.6,8.907]
["binance-futures","BTCUSDT",1765908556904,9.387,87390.9,87390.8,2.138]
["binance-futures","BTCUSDT",1765908593247,0.032,87392.3,87392.2,14.409]
["binance-futures","BTCUSDT",1765908626491,5.199,87441.8,87441.7,0.405]
["binance-futures","BTCUSDT",1765908675561,4.436,87426.1,87426.0,2.856]
["binance-futures","BTCUSDT",1765908697409,3.538,87424.0,87423.9,2.543]
["binance-futures","BTCUSDT",1765908728787,5.402,87361.4,87361.3,1.839]
["binance-futures","BTCUSDT",1765908785008,3.031,87416.4,87416.3,2.138]
["binance-futures","BTCUSDT",1765908805307,2.149,87487.1,87487.0,8.658]
["binance-futures","BTCUSDT",1765908859265,0.982,87500.0,87499.9,12.496]
["binance-futures","BTCUSDT",1765908907500,1.265,87430.6,87430.5,4.333]
["binance-futures","BTCUSDT",1765908954709,4.347,87480.1,87480.0,0.141]
["binance-futures","BTCUSDT",1765909000969,0.386,87433.7,87433.6,8.368]
["binance-futures","BTCUSDT",1765909012745,1.962,87433.7,87433.6,6.13]
["binance-futures","BTCUSDT",1765909067877,3.383,87377.4,87377.3,4.027]
["binance-futures","BTCUSDT",1765909107157,4.547,87303.6,87303.5,0.213]
["binance-futures","BTCUSDT",1765909136354,0.828,87345.1,87345.0,4.86]
["binance-futures","BTCUSDT",1765909192885,11.325,87334.1,87334.0,0.289]
["binance-futures","BTCUSDT",1765909209836,2.573,87333.0,87332.9,5.112]
["binance-futures","BTCUSDT",1765909288421,2.225,87254.2,87254.1,5.954]
["binance-futures","BTCUSDT",1765909298153,0.075,87281.5,87281.4,9.274]
["binance-futures","BTCUSDT",1765909343233,8.131,87259.3,87259.2,3.004]
["binance-futures","BTCUSDT",1765909384399,1.629,87266.2,87266.1,3.117]
["binance-futures","BTCUSDT",1765909438514,3.1,87326.6,87326.5,5.02]
["binance-futures","BTCUSDT",1765909484713,8.855,87382.6,87382.5,2.807]
["binance-futures","BTCUSDT",1765909530577,0.1,87431.2,87431.1,8.11]
["binance-futures","BTCUSDT",1765909550301,2.33,87424.0,87423.9,3.261]
["binance-futures","BTCUSDT",1765909602594,9.773,87398.6,87398.5,0.754]
["binance-futures","BTCUSDT",1765909644213,0.969,87363.0,87362.9,4.093]
["binance-futures","BTCUSDT",1765909673734,5.779,87363.9,87363.8,2.408]
["binance-futures","BTCUSDT",1765909730041,9.946,87344.7,87344.6,2.444]
["binance-futures","BTCUSDT",1765909797141,2.586,87352.0,87351.9,9.894]
["binance-futures","BTCUSDT",1765909839821,0.365,87411.4,87411.3,15.614]
["binance-futures","BTCUSDT",1765909846521,3.12,87436.6,87436.5,11.948]
["binance-futures","BTCUSDT",1765909890145,0.3,87607.0,87606.9,9.201]
["binance-futures","BTCUSDT",1765909941667,4.335,87644.2,87644.1,1.615]
["binance-futures","BTCUSDT",1765909972552,6.117,87645.4,87645.3,2.626]
["binance-futures","BTCUSDT",1765910009253,3.457,87645.1,87645.0,2.896]
["binance-futures","BTCUSDT",1765910044670,2.245,87720.0,87719.9,14.087]
["binance-futures","BTCUSDT",1765910061949,10.162,87678.7,87678.6,0.104]
["binance-futures","BTCUSDT",1765910108389,3.142,87687.3,87687.2,3.456]
["binance-futures","BTCUSDT",1765910174309,5.11,87670.5,87670.4,2.674]
["binance-futures","BTCUSDT",1765910212043,14.704,87632.1,87632.0,1.193]
["binance-futures","BTCUSDT",1765910226653,2.783,87677.7,87677.6,9.352]
["binance-futures","BTCUSDT",1765910277073,8.201,87632.0,87631.9,2.809]
["binance-futures","BTCUSDT",1765910316156,5.776,87555.0,87554.9,2.044]
["binance-futures","BTCUSDT",1765910360998,2.235,87699.9,87699.8,3.028]
["binance-futures","BTCUSDT",1765910370957,2.68,87754.3,87754.2,2.868]
["binance-futures","BTCUSDT",1765910421171,5.354,87779.5,87779.4,8.998]
["binance-futures","BTCUSDT",1765910458336,3.269,87786.2,87786.1,3.214]
["binance-futures","BTCUSDT",1765910483005,2.235,87795.4,87795.3,1.796]
["binance-futures","BTCUSDT",1765910524253,5.304,87876.9,87876.8,1.879]
["binance-futures","BTCUSDT",1765910573062,6.679,87852.3,87852.2,2.535]
["binance-futures","BTCUSDT",1765910605735,2.288,87786.8,87786.7,1.769]
["binance-futures","BTCUSDT",1765910646540,2.948,87810.4,87810.3,0.433]
["binance-futures","BTCUSDT",1765910682222,10.032,87859.1,87859.0,3.9]
["binance-futures","BTCUSDT",1765910703277,3.517,87863.4,87863.3,1.201]
["binance-futures","BTCUSDT",1765910748425,1.086,87902.1,87902.0,4.448]
["binance-futures","BTCUSDT",1765910793756,4.125,87859.3,87859.2,2.013]
["binance-futures","BTCUSDT",1765910829442,0.205,87784.9,87784.8,9.773]
["binance-futures","BTCUSDT",1765910845616,3.161,87789.1,87789.0,6.435]
["binance-futures","BTCUSDT",1765910899833,0.029,87771.8,87771.7,12.926]
["binance-futures","BTCUSDT",1765910946917,3.475,87762.3,87762.2,3.531]
["binance-futures","BTCUSDT",1765910975774,3.266,87776.1,87776.0,4.605]
["binance-futures","BTCUSDT",1765911035978,9.08,87848.7,87848.6,3.354]
["binance-futures","BTCUSDT",1765911088601,7.641,87875.5,87875.4,0.229]
["binance-futures","BTCUSDT",1765911131677,2.208,87939.8,87939.5,2.264]
["binance-futures","BTCUSDT",1765911173745,2.097,87956.1,87956.0,1.825]
["binance-futures","BTCUSDT",1765911181966,0.686,87963.3,87963.2,3.944]
["binance-futures","BTCUSDT",1765911218337,3.45,87948.9,87948.8,1.628]
["binance-futures","BTCUSDT",1765911262765,3.648,87850.6,87850.5,5.439]
["binance-futures","BTCUSDT",1765911313674,17.742,87805.4,87805.3,0.163]
["binance-futures","BTCUSDT",1765911349354,13.223,87767.5,87767.4,0.727]
["binance-futures","BTCUSDT",1765911407513,2.721,87764.7,87764.6,12.441]
["binance-futures","BTCUSDT",1765911416989,1.411,87725.7,87725.6,6.079]
["binance-futures","BTCUSDT",1765911487127,2.743,87701.3,87701.2,2.457]
["binance-futures","BTCUSDT",1765911532505,3.104,87709.5,87709.4,2.898]
["binance-futures","BTCUSDT",1765911553301,2.703,87687.1,87687.0,3.149]
["binance-futures","BTCUSDT",1765911610793,1.292,87719.8,87719.7,11.589]
["binance-futures","BTCUSDT",1765911658470,0.065,87703.2,87703.1,8.668]
["binance-futures","BTCUSDT",1765911706387,0.341,87705.7,87705.6,3.935]
["binance-futures","BTCUSDT",1765911719137,17.237,87692.3,87692.2,1.312]
["binance-futures","BTCUSDT",1765911774392,19.683,87606.9,87606.8,0.432]
["binance-futures","BTCUSDT",1765911812517,5.386,87618.7,87618.6,0.107]
["binance-futures","BTCUSDT",1765911852549,9.665,87595.4,87595.3,5.428]
["binance-futures","BTCUSDT",1765911885909,4.384,87516.1,87516.0,3.006]
["binance-futures","BTCUSDT",1765911941652,0.097,87543.9,87543.8,6.33]
["binance-futures","BTCUSDT",1765911986817,4.143,87537.6,87537.5,3.634]
["binance-futures","BTCUSDT",1765912018237,9.369,87478.6,87478.5,3.217]
["binance-futures","BTCUSDT",1765912052072,10.713,87444.4,87444.3,1.331]
["binance-futures","BTCUSDT",1765912072445,2.95,87424.8,87424.7,5.715]
["binance-futures","BTCUSDT",1765912116692,1.518,87466.3,87466.2,3.713]
["binance-futures","BTCUSDT",1765912167387,0.103,87450.0,87449.9,12.041]
["binance-futures","BTCUSDT",1765912210084,15.584,87426.0,87425.9,2.928]
["binance-futures","BTCUSDT",1765912261278,0.232,87412.7,87412.6,16.084]
["binance-futures","BTCUSDT",1765912272458,0.106,87380.5,87380.4,12.464]
["binance-futures","BTCUSDT",1765912318472,2.964,87390.4,87390.3,3.882]
["binance-futures","BTCUSDT",1765912385905,14.692,87324.8,87324.7,0.012]
["binance-futures","BTCUSDT",1765912397474,4.596,87333.3,87333.2,0.143]
["binance-futures","BTCUSDT",1765912455061,0.554,87327.8,87327.7,9.685]
["binance-futures","BTCUSDT",1765912500223,14.68,87282.1,87282.0,0.29]
["binance-futures","BTCUSDT",1765912537435,13.201,87278.3,87278.2,3.193]
["binance-futures","BTCUSDT",1765912569268,8.568,87285.7,87285.6,5.795]
["binance-futures","BTCUSDT",1765912590189,11.784,87301.9,87301.8,0.122]
["binance-futures","BTCUSDT",1765912634132,3.756,87316.3,87316.2,2.757]
["binance-futures","BTCUSDT",1765912691716,4.013,87344.7,87344.6,6.216]
["binance-futures","BTCUSDT",1765912731113,0.418,87307.9,87307.8,12.803]
["binance-futures","BTCUSDT",1765912795784,4.919,87260.1,87260.0,0.134]
["binance-futures","BTCUSDT",1765912805326,10.621,87267.8,87267.7,0.791]
["binance-futures","BTCUSDT",1765912880041,3.038,87300.9,87300.8,3.162]
["binance-futures","BTCUSDT",1765912922050,3.126,87337.4,87337.3,2.9]
["binance-futures","BTCUSDT",1765912936556,3.118,87385.5,87385.4,4.247]
["binance-futures","BTCUSDT",1765912984497,4.419,87382.7,87382.6,1.81]
["binance-futures","BTCUSDT",1765913029173,4.219,87379.2,87379.1,0.14]
["binance-futures","BTCUSDT",1765913077201,3.827,87368.3,87368.2,1.298]
["binance-futures","BTCUSDT",1765913135120,4.974,87379.7,87379.6,2.004]
["binance-futures","BTCUSDT",1765913171481,9.593,87348.8,87348.7,0.363]
["binance-futures","BTCUSDT",1765913215133,1.692,87378.4,87378.3,2.961]
["binance-futures","BTCUSDT",1765913231631,5.038,87358.8,87358.7,5.344]
["binance-futures","BTCUSDT",1765913266779,2.476,87301.2,87301.1,4.546]
["binance-futures","BTCUSDT",1765913337097,2.214,87307.6,87307.5,5.226]
["binance-futures","BTCUSDT",1765913389270,1.526,87371.0,87370.9,11.18]
["binance-futures","BTCUSDT",1765913421021,1.824,87415.2,87415.1,7.307]
["binance-futures","BTCUSDT",1765913460615,1.212,87454.7,87454.6,13.834]
["binance-futures","BTCUSDT",1765913480221,6.027,87424.4,87424.3,2.349]
["binance-futures","BTCUSDT",1765913532247,10.936,87403.3,87403.2,3.993]
["binance-futures","BTCUSDT",1765913589129,3.533,87426.0,87425.9,4.754]
["binance-futures","BTCUSDT",1765913633637,2.34,87409.6,87409.5,7.901]
["binance-futures","BTCUSDT",1765913699825,3.992,87472.3,87472.2,8.765]
["binance-futures","BTCUSDT",1765913710895,5.255,87497.4,87497.3,1.663]
["binance-futures","BTCUSDT",1765913777887,2.968,87561.1,87561.0,3.494]
["binance-futures","BTCUSDT",1765913795659,0.898,87553.7,87553.6,8.458]
["binance-futures","BTCUSDT",1765913869483,0.385,87504.1,87504.0,3.367]
["binance-futures","BTCUSDT",1765913894199,0.12,87456.4,87456.3,10.595]
["binance-futures","BTCUSDT",1765913943585,3.505,87406.2,87406.1,13.44]
["binance-futures","BTCUSDT",1765913985393,3.924,87378.0,87377.9,1.319]
["binance-futures","BTCUSDT",1765914018978,3.524,87325.6,87325.5,1.205]
["binance-futures","BTCUSDT",1765914085397,3.006,87455.6,87455.5,2.533]
["binance-futures","BTCUSDT",1765914130294,11.325,87476.3,87476.2,2.319]
["binance-futures","BTCUSDT",1765914146573,0.693,87492.8,87492.7,2.979]
["binance-futures","BTCUSDT",1765914187744,1.06,87514.7,87514.6,17.583]
["binance-futures","BTCUSDT",1765914261074,0.006,87508.9,87508.8,16.714]
["binance-futures","BTCUSDT",1765914322245,1.58,87508.8,87508.7,9.604]
["binance-futures","BTCUSDT",1765914354890,1.65,87538.8,87538.7,8.661]
["binance-futures","BTCUSDT",1765914393363,13.087,87579.0,87578.9,0.903]
["binance-futures","BTCUSDT",1765914410751,1.225,87569.9,87569.8,3.873]
["binance-futures","BTCUSDT",1765914464621,12.217,87581.6,87581.5,1.307]
["binance-futures","BTCUSDT",1765914518154,7.63,87588.3,87588.2,2.93]
["binance-futures","BTCUSDT",1765914561743,2.985,87616.8,87616.7,13.84]
["binance-futures","BTCUSDT",1765914597737,2.497,87602.4,87602.3,5.569]
["binance-futures","BTCUSDT",1765914674373,15.642,87697.2,87697.1,0.215]
["binance-futures","BTCUSDT",1765914713549,12.234,87742.2,87742.1,0.022]
["binance-futures","BTCUSDT",1765914729420,11.336,87720.8,87720.7,3.691]
["binance-futures","BTCUSDT",1765914811425,0.106,87689.8,87689.7,17.293]
["binance-futures","BTCUSDT",1765914834821,9.185,87630.4,87630.3,0.058]
["binance-futures","BTCUSDT",1765914885009,2.052,87651.0,87650.9,5.016]
["binance-futures","BTCUSDT",1765914920689,9.996,87585.3,87585.2,1.149]
["binance-futures","BTCUSDT",1765914955797,6.272,87583.0,87582.9,3.497]
["binance-futures","BTCUSDT",1765915030021,1.086,87578.8,87578.7,5.343]
["binance-futures","BTCUSDT",1765915037002,0.134,87591.9,87591.8,16.347]
["binance-futures","BTCUSDT",1765915092891,0.914,87586.2,87586.1,4.168]
["binance-futures","BTCUSDT",1765915140857,3.739,87572.2,87572.1,3.696]
["binance-futures","BTCUSDT",1765915203852,22.13,87517.8,87517.7,0.028]
["binance-futures","BTCUSDT",1765915247195,5.214,87576.1,87576.0,1.015]
["binance-futures","BTCUSDT",1765915263581,2.439,87590.1,87590.0,15.005]
["binance-futures","BTCUSDT",1765915305889,1.314,87609.0,87608.9,4.116]
["binance-futures","BTCUSDT",1765915384380,8.755,87575.0,87574.9,2.497]
["binance-futures","BTCUSDT",1765915412365,2.899,87586.1,87586.0,16.069]
["binance-futures","BTCUSDT",1765915460476,12.306,87558.3,87558.2,0.006]
["binance-futures","BTCUSDT",1765915502701,11.414,87570.3,87570.2,0.02]
["binance-futures","BTCUSDT",1765915539405,6.92,87541.0,87540.9,2.311]
["binance-futures","BTCUSDT",1765915614273,2.396,87513.1,87513.0,8.86]
["binance-futures","BTCUSDT",1765915662750,0.107,87505.3,87505.2,3.825]
["binance-futures","BTCUSDT",1765915676115,4.36,87556.2,87556.1,1.559]
["binance-futures","BTCUSDT",1765915713248,10.847,87602.0,87601.9,0.559]
["binance-futures","BTCUSDT",1765915780723,5.761,87606.0,87605.9,3.144]
["binance-futures","BTCUSDT",1765915835816,0.43,87600.0,87599.9,14.205]
["binance-futures","BTCUSDT",1765915871429,0.46,87583.3,87583.2,4.176]
["binance-futures","BTCUSDT",1765915932282,11.029,87475.8,87475.7,0.006]
["binance-futures","BTCUSDT",1765915957971,0.071,87409.5,87409.4,9.006]
["binance-futures","BTCUSDT",1765915993383,0.016,87469.4,87469.3,12.189]
["binance-futures","BTCUSDT",1765916041718,7.069,87462.1,87462.0,0.078]
["binance-futures","BTCUSDT",1765916096917,10.144,87443.4,87443.3,0.301]
["binance-futures","BTCUSDT",1765916172272,0.051,87437.7,87437.6,8.923]
["binance-futures","BTCUSDT",1765916207270,2.308,87417.4,87417.3,7.566]
["binance-futures","BTCUSDT",1765916252795,2.376,87378.6,87378.5,6.447]
["binance-futures","BTCUSDT",1765916271935,2.425,87375.1,87375.0,11.623]
["binance-futures","BTCUSDT",1765916352497,8.172,87357.7,87357.6,0.078]
["binance-futures","BTCUSDT",1765916380196,3.115,87397.0,87396.9,8.056]
["binance-futures","BTCUSDT",1765916436275,4.593,87437.7,87437.6,3.008]
["binance-futures","BTCUSDT",1765916473957,2.779,87444.9,87444.8,1.758]
["binance-futures","BTCUSDT",1765916517669,10.869,87400.0,87399.9,0.212]
["binance-futures","BTCUSDT",1765916604427,4.088,87426.9,87426.8,5.344]
["binance-futures","BTCUSDT",1765916658213,6.333,87487.3,87487.2,3.331]
["binance-futures","BTCUSDT",1765916666457,0.128,87528.1,87528.0,11.959]
["binance-futures","BTCUSDT",1765916710608,1.269,87550.0,87549.9,12.309]
["binance-futures","BTCUSDT",1765916786952,0.427,87549.2,87549.1,7.444]
["binance-futures","BTCUSDT",1765916826153,2.478,87530.3,87530.2,3.364]
["binance-futures","BTCUSDT",1765916903041,2.961,87499.5,87499.4,0.235]
["binance-futures","BTCUSDT",1765916955453,5.35,87473.9,87473.8,2.057]
["binance-futures","BTCUSDT",1765917000653,11.107,87483.9,87483.8,0.009]
["binance-futures","BTCUSDT",1765917031750,2.197,87542.3,87542.2,1.947]
["binance-futures","BTCUSDT",1765917082092,2.692,87564.0,87563.9,3.007]
["binance-futures","BTCUSDT",1765917128233,0.903,87520.2,87520.1,12.14]
["binance-futures","BTCUSDT",1765917166969,4.452,87513.7,87513.6,1.147]
["binance-futures","BTCUSDT",1765917240122,0.177,87611.5,87611.4,13.284]
["binance-futures","BTCUSDT",1765917284817,2.77,87629.0,87628.9,1.352]
["binance-futures","BTCUSDT",1765917299363,10.363,87591.5,87591.4,1.192]
["binance-futures","BTCUSDT",1765917383333,0.017,87641.9,87641.8,8.554]
["binance-futures","BTCUSDT",1765917404137,9.159,87634.1,87634.0,1.874]
["binance-futures","BTCUSDT",1765917441777,9.545,87735.6,87735.5,1.866]
["binance-futures","BTCUSDT",1765917499802,11.379,87705.8,87705.1,0.666]
["binance-futures","BTCUSDT",1765917548483,5.657,87641.4,87641.3,0.148]
["binance-futures","BTCUSDT",1765917577578,10.697,87666.7,87666.6,0.106]
["binance-futures","BTCUSDT",1765917612088,12.093,87633.2,87633.1,0.017]
["binance-futures","BTCUSDT",1765917650277,0.033,87737.3,87736.2,12.347]
["binance-futures","BTCUSDT",1765917692250,9.978,87727.2,87727.1,2.055]
["binance-futures","BTCUSDT",1765917769893,1.184,87733.4,87733.3,3.973]
["binance-futures","BTCUSDT",1765917802744,15.274,87729.0,87728.9,0.808]
["binance-futures","BTCUSDT",1765917821335,0.64,87751.6,87751.5,12.019]
["binance-futures","BTCUSDT",1765917906688,1.715,87722.2,87722.1,1.815]
["binance-futures","BTCUSDT",1765917946353,6.019,87756.8,87756.7,2.329]
["binance-futures","BTCUSDT",1765917972136,0.024,87770.7,87770.6,12.896]
["binance-futures","BTCUSDT",1765918019509,1.321,87750.4,87750.3,2.006]
["binance-futures","BTCUSDT",1765918053628,1.363,87735.8,87735.7,2.72]
["binance-futures","BTCUSDT",1765918120709,11.226,87695.5,87695.4,0.079]
["binance-futures","BTCUSDT",1765918144589,9.045,87632.3,87632.2,2.502]
["binance-futures","BTCUSDT",1765918177536,1.325,87587.5,87587.4,7.919]
["binance-futures","BTCUSDT",1765918251944,10.73,87596.8,87596.7,2.652]
["binance-futures","BTCUSDT",1765918256978,5.659,87580.7,87580.6,7.09]
["binance-futures","BTCUSDT",1765918328261,0.028,87619.2,87619.1,14.423]
["binance-futures","BTCUSDT",1765918362321,3.806,87640.2,87640.1,10.972]
["binance-futures","BTCUSDT",1765918423330,3.098,87665.1,87665.0,2.87]
["binance-futures","BTCUSDT",1765918468137,2.572,87692.3,87692.2,10.903]
["binance-futures","BTCUSDT",1765918500876,0.126,87671.7,87671.6,7.754]
["binance-futures","BTCUSDT",1765918527657,0.01,87695.4,87695.3,13.294]
["binance-futures","BTCUSDT",1765918571273,3.731,87707.8,87707.7,2.739]
["binance-futures","BTCUSDT",1765918615981,1.802,87676.9,87676.8,10.21]
["binance-futures","BTCUSDT",1765918693071,1.28,87645.1,87645.0,9.804]
["binance-futures","BTCUSDT",1765918723627,10.82,87632.2,87632.1,0.003]
["binance-futures","BTCUSDT",1765918778609,5.803,87583.1,87583.0,0.862]
["binance-futures","BTCUSDT",1765918805004,0.091,87555.0,87554.9,17.902]
["binance-futures","BTCUSDT",1765918858238,3.006,87507.6,87507.5,13.547]
["binance-futures","BTCUSDT",1765918878727,0.276,87528.7,87528.6,5.541]
["binance-futures","BTCUSDT",1765918923676,1.267,87540.2,87540.1,4.733]
["binance-futures","BTCUSDT",1765918984370,14.098,87577.0,87576.9,0.077]
["binance-futures","BTCUSDT",1765919031753,0.231,87614.2,87614.1,4.131]
["binance-futures","BTCUSDT",1765919058172,0.431,87571.8,87571.7,6.201]
["binance-futures","BTCUSDT",1765919100616,0.01,87566.7,87566.6,14.274]
["binance-futures","BTCUSDT",1765919144427,0.044,87565.7,87565.6,9.939]
["binance-futures","BTCUSDT",1765919196809,4.602,87502.0,87501.9,2.159]
["binance-futures","BTCUSDT",1765919276008,11.886,87478.8,87478.7,0.402]
["binance-futures","BTCUSDT",1765919310269,2.686,87464.8,87464.7,3.331]
["binance-futures","BTCUSDT",1765919375650,2.689,87534.1,87534.0,17.436]
["binance-futures","BTCUSDT",1765919410117,2.952,87609.2,87609.1,1.929]
["binance-futures","BTCUSDT",1765919448113,0.071,87599.8,87599.7,15.761]
["binance-futures","BTCUSDT",1765919482189,3.342,87592.6,87592.5,4.139]
["binance-futures","BTCUSDT",1765919528112,2.425,87678.3,87678.2,12.689]
["binance-futures","BTCUSDT",1765919598754,0.336,87625.6,87625.5,12.831]
["binance-futures","BTCUSDT",1765919675536,8.926,87619.0,87618.9,1.557]
["binance-futures","BTCUSDT",1765919704369,1.735,87608.3,87608.2,3.227]
["binance-futures","BTCUSDT",1765919756027,5.327,87626.7,87626.6,3.931]
["binance-futures","BTCUSDT",1765919839547,10.341,87699.0,87698.9,1.782]
["binance-futures","BTCUSDT",1765919895845,3.903,87695.4,87695.3,1.327]
["binance-futures","BTCUSDT",1765919934572,5.896,87693.2,87693.1,0.123]
["binance-futures","BTCUSDT",1765919980304,2.322,87683.7,87683.6,15.582]
["binance-futures","BTCUSDT",1765920057023,2.795,87687.9,87687.8,10.021]
["binance-futures","BTCUSDT",1765920117952,3.916,87705.4,87705.3,13.162]
["binance-futures","BTCUSDT",1765920162101,1.773,87699.2,87699.1,4.302]
["binance-futures","BTCUSDT",1765920204084,2.986,87630.0,87629.9,10.78]
["binance-futures","BTCUSDT",1765920257001,1.288,87597.9,87597.8,4.14]
["binance-futures","BTCUSDT",1765920308311,6.363,87634.7,87634.6,2.129]
["binance-futures","BTCUSDT",1765920389942,0.003,87676.3,87676.2,1.739]
["binance-futures","BTCUSDT",1765920486337,2.723,87673.6,87673.5,5.064]
["binance-futures","BTCUSDT",1765920517469,7.635,87668.1,87668.0,1.415]
["binance-futures","BTCUSDT",1765920590486,3.892,87657.5,87657.4,2.17]
["binance-futures","BTCUSDT",1765920651673,1.216,87721.7,87721.6,12.473]
["binance-futures","BTCUSDT",1765920681369,3.547,87743.0,87742.9,16.226]
["binance-futures","BTCUSDT",1765920727769,3.618,87730.6,87730.5,2.574]
["binance-futures","BTCUSDT",1765920797733,4.961,87768.3,87768.2,3.112]
["binance-futures","BTCUSDT",1765920851232,0.826,87764.9,87764.8,9.47]
["binance-futures","BTCUSDT",1765920882325,1.429,87787.1,87787.0,11.091]
["binance-futures","BTCUSDT",1765920923691,10.805,87762.8,87762.7,1.043]
["binance-futures","BTCUSDT",1765921034406,0.189,87787.0,87786.9,10.94]
["binance-futures","BTCUSDT",1765921078349,0.148,87860.0,87859.9,13.312]
["binance-futures","BTCUSDT",1765921105041,2.531,87870.2,87870.1,12.1]
["binance-futures","BTCUSDT",1765921137365,0.332,87843.8,87843.7,9.388]
["binance-futures","BTCUSDT",1765921196102,1.29,87808.2,87808.1,4.557]
["binance-futures","BTCUSDT",1765921258294,4.362,87813.5,87813.4,1.664]
["binance-futures","BTCUSDT",1765921327077,0.331,87819.3,87819.2,16.595]
["binance-futures","BTCUSDT",1765921350443,0.339,87834.2,87834.1,14.908]
["binance-futures","BTCUSDT",1765921398171,1.783,87874.4,87874.3,6.171]
["binance-futures","BTCUSDT",1765921465938,6.047,87840.9,87840.8,0.115]
["binance-futures","BTCUSDT",1765921526141,2.555,87856.1,87856.0,3.76]
["binance-futures","BTCUSDT",1765921555230,4.648,87874.4,87874.3,1.359]
["binance-futures","BTCUSDT",1765921650247,4.888,87855.9,87855.8,0.909]
["binance-futures","BTCUSDT",1765921687381,0.581,87839.8,87839.7,3.411]
["binance-futures","BTCUSDT",1765921755641,0.644,87829.6,87829.5,12.888]
["binance-futures","BTCUSDT",1765921789675,13.887,87831.9,87831.8,3.335]
["binance-futures","BTCUSDT",1765921841497,0.026,87859.1,87859.0,17.998]
["binance-futures","BTCUSDT",1765921928273,8.645,87826.2,87826.1,0.132]
["binance-futures","BTCUSDT",1765921981085,3.823,87820.2,87820.1,8.757]
["binance-futures","BTCUSDT",1765922017541,5.765,87791.5,87791.4,4.789]
["binance-futures","BTCUSDT",1765922046259,3.231,87769.5,87769.4,4.774]
["binance-futures","BTCUSDT",1765922148565,1.862,87733.6,87733.5,6.89]
["binance-futures","BTCUSDT",1765922158554,2.633,87733.6,87733.5,6.759]
["binance-futures","BTCUSDT",1765922225237,2.279,87740.0,87739.9,4.56]
["binance-futures","BTCUSDT",1765922303609,2.773,87750.0,87749.9,3.698]
["binance-futures","BTCUSDT",1765922335745,10.985,87738.5,87738.4,1.659]
["binance-futures","BTCUSDT",1765922396201,5.196,87745.4,87745.3,0.234]
["binance-futures","BTCUSDT",1765922459825,3.591,87786.9,87786.8,13.176]
["binance-futures","BTCUSDT",1765922482461,3.6,87802.1,87802.0,7.912]
["binance-futures","BTCUSDT",1765922520373,1.667,87828.0,87827.9,9.937]
["binance-futures","BTCUSDT",1765922577821,9.405,87829.0,87828.9,1.891]
["binance-futures","BTCUSDT",1765922647129,5.473,87821.6,87821.5,0.303]
["binance-futures","BTCUSDT",1765922674717,0.071,87804.3,87804.2,9.605]
["binance-futures","BTCUSDT",1765922800317,5.088,87770.3,87770.2,5.018]
["binance-futures","BTCUSDT",1765922860750,7.275,87763.5,87763.4,1.6]
["binance-futures","BTCUSDT",1765922937765,6.506,87770.3,87770.2,1.681]
["binance-futures","BTCUSDT",1765922964499,14.957,87760.1,87760.0,0.06]
["binance-futures","BTCUSDT",1765923048153,3.129,87716.6,87716.5,16.944]
["binance-futures","BTCUSDT",1765923086561,0.599,87716.7,87716.6,12.365]
["binance-futures","BTCUSDT",1765923134737,7.477,87729.0,87728.9,2.194]
["binance-futures","BTCUSDT",1765923190789,7.869,87673.1,87673.0,1.79]
["binance-futures","BTCUSDT",1765923206189,6.194,87600.3,87600.2,2.045]
["binance-futures","BTCUSDT",1765923260567,3.05,87609.6,87609.5,10.001]
["binance-futures","BTCUSDT",1765923317130,2.646,87636.1,87636.0,10.22]
["binance-futures","BTCUSDT",1765923373591,3.125,87670.8,87670.7,8.114]
["binance-futures","BTCUSDT",1765923444597,5.175,87665.5,87665.4,0.975]
["binance-futures","BTCUSDT",1765923498552,3.673,87653.1,87653.0,0.44]
["binance-futures","BTCUSDT",1765923561053,2.518,87659.0,87658.9,2.344]
["binance-futures","BTCUSDT",1765923625965,2.489,87707.5,87707.4,1.573]
["binance-futures","BTCUSDT",1765923648143,1.404,87707.5,87707.4,2.901]
["binance-futures","BTCUSDT",1765923691868,3.949,87706.0,87705.9,2.252]
["binance-futures","BTCUSDT",1765923762797,1.544,87700.6,87700.5,5.448]
["binance-futures","BTCUSDT",1765923823789,2.462,87695.1,87695.0,3.212]
["binance-futures","BTCUSDT",1765923910245,6.455,87741.0,87740.9,1.831]
["binance-futures","BTCUSDT",1765923976169,5.179,87800.1,87800.0,21.86]
["binance-futures","BTCUSDT",1765924043753,4.124,87757.4,87757.3,1.707]
["binance-futures","BTCUSDT",1765924127894,6.04,87762.7,87762.6,1.076]
["binance-futures","BTCUSDT",1765924149276,1.933,87769.6,87769.5,10.474]
["binance-futures","BTCUSDT",1765924229979,1.989,87845.0,87844.9,10.024]
["binance-futures","BTCUSDT",1765924260108,3.154,87853.0,87852.9,2.009]
["binance-futures","BTCUSDT",1765924326330,3.663,87852.9,87852.8,1.373]
["binance-futures","BTCUSDT",1765924398313,2.186,87800.4,87800.3,2.569]
["binance-futures","BTCUSDT",1765924433524,2.433,87800.4,87800.3,1.456]
["binance-futures","BTCUSDT",1765924492517,2.763,87818.6,87818.5,2.613]
["binance-futures","BTCUSDT",1765924580594,1.452,87788.1,87788.0,4.228]
["binance-futures","BTCUSDT",1765924670389,1.664,87788.3,87788.2,5.688]
["binance-futures","BTCUSDT",1765924770390,0.525,87846.8,87846.7,14.021]
["binance-futures","BTCUSDT",1765924813370,2.306,87795.9,87795.8,2.66]
["binance-futures","BTCUSDT",1765924856983,2.683,87795.9,87795.8,0.931]
["binance-futures","BTCUSDT",1765924899947,2.363,87813.7,87813.6,2.427]
["binance-futures","BTCUSDT",1765924914797,1.439,87813.7,87813.6,1.733]
["binance-futures","BTCUSDT",1765924978293,1.618,87838.7,87838.6,6.572]
["binance-futures","BTCUSDT",1765925010587,4.392,87844.7,87844.6,1.812]
["binance-futures","BTCUSDT",1765925071725,10.553,87890.1,87890.0,0.31]
["binance-futures","BTCUSDT",1765925135085,4.471,87800.1,87800.0,0.139]
["binance-futures","BTCUSDT",1765925195716,7.681,87751.1,87751.0,4.192]
["binance-futures","BTCUSDT",1765925230908,6.133,87706.7,87706.6,0.061]
["binance-futures","BTCUSDT",1765925237436,8.939,87690.8,87690.7,0.221]
["binance-futures","BTCUSDT",1765925292037,7.643,87723.3,87723.2,0.269]
["binance-futures","BTCUSDT",1765925375181,1.376,87769.6,87769.5,1.254]
["binance-futures","BTCUSDT",1765925407360,2.048,87769.6,87769.5,1.23]
["binance-futures","BTCUSDT",1765925489577,0.644,87769.6,87769.5,1.787]
["binance-futures","BTCUSDT",1765925542288,0.114,87795.0,87794.9,5.042]
["binance-futures","BTCUSDT",1765925561525,0.11,87800.1,87800.0,3.069]
["binance-futures","BTCUSDT",1765925625467,0.108,87810.4,87810.3,6.462]
["binance-futures","BTCUSDT",1765925731714,1.218,87771.1,87771.0,7.26]
["binance-futures","BTCUSDT",1765925804547,2.228,87800.0,87799.9,3.274]
["binance-futures","BTCUSDT",1765925830197,8.513,87755.8,87755.7,0.685]
["binance-futures","BTCUSDT",1765925907337,0.592,87743.1,87743.0,11.18]
["binance-futures","BTCUSDT",1765925961919,1.053,87743.1,87743.0,1.582]
["binance-futures","BTCUSDT",1765926015993,11.035,87731.5,87731.4,3.849]
["binance-futures","BTCUSDT",1765926027061,5.301,87755.6,87755.5,3.0]
["binance-futures","BTCUSDT",1765926102647,11.325,87772.9,87772.8,2.136]
["binance-futures","BTCUSDT",1765926122981,7.089,87780.3,87780.2,1.684]
["binance-futures","BTCUSDT",1765926180876,0.198,87738.3,87738.2,10.47]
["binance-futures","BTCUSDT",1765926230421,3.671,87673.4,87673.3,7.004]
["binance-futures","BTCUSDT",1765926290127,3.308,87707.3,87707.2,11.618]
["binance-futures","BTCUSDT",1765926334625,6.358,87683.3,87683.2,7.433]
["binance-futures","BTCUSDT",1765926379749,7.033,87693.4,87693.3,4.066]
["binance-futures","BTCUSDT",1765926425170,0.215,87657.6,87657.5,13.493]
["binance-futures","BTCUSDT",1765926447477,14.452,87665.2,87665.1,1.965]
["binance-futures","BTCUSDT",1765926513665,4.318,87670.4,87670.3,4.056]
["binance-futures","BTCUSDT",1765926568293,13.998,87716.1,87716.0,0.18]
["binance-futures","BTCUSDT",1765926616521,3.408,87724.7,87724.6,1.826]
["binance-futures","BTCUSDT",1765926635369,3.178,87730.4,87730.3,4.407]
["binance-futures","BTCUSDT",1765926704589,12.152,87672.4,87672.3,0.972]
["binance-futures","BTCUSDT",1765926736068,7.446,87636.1,87636.0,3.8]
["binance-futures","BTCUSDT",1765926788894,5.902,87653.1,87653.0,0.068]
["binance-futures","BTCUSDT",1765926852458,5.101,87658.9,87658.8,1.017]
["binance-futures","BTCUSDT",1765926919773,8.168,87705.1,87705.0,3.944]
["binance-futures","BTCUSDT",1765926976690,9.097,87674.1,87674.0,3.352]
["binance-futures","BTCUSDT",1765927047400,0.069,87679.5,87679.4,6.757]
["binance-futures","BTCUSDT",1765927058821,4.076,87679.5,87679.4,3.052]
["binance-futures","BTCUSDT",1765927160301,4.039,87703.3,87703.2,5.796]
["binance-futures","BTCUSDT",1765927187250,7.764,87738.5,87738.4,2.175]
["binance-futures","BTCUSDT",1765927256365,2.482,87728.3,87728.2,4.183]
["binance-futures","BTCUSDT",1765927293756,3.667,87736.2,87736.1,3.695]
["binance-futures","BTCUSDT",1765927361961,12.022,87700.1,87700.0,0.371]
["binance-futures","BTCUSDT",1765927371450,3.472,87680.4,87680.3,2.619]
["binance-futures","BTCUSDT",1765927447638,4.083,87657.4,87657.3,2.733]
["binance-futures","BTCUSDT",1765927494731,6.712,87630.7,87630.6,2.42]
["binance-futures","BTCUSDT",1765927513141,2.171,87616.8,87616.7,3.406]
["binance-futures","BTCUSDT",1765927561257,3.701,87627.7,87627.6,4.006]
["binance-futures","BTCUSDT",1765927606564,5.778,87629.8,87629.7,0.4]
["binance-futures","BTCUSDT",1765927655145,3.333,87581.7,87581.6,9.297]
["binance-futures","BTCUSDT",1765927669076,3.457,87574.4,87574.3,4.386]
["binance-futures","BTCUSDT",1765927739121,4.307,87571.8,87571.7,1.198]
["binance-futures","BTCUSDT",1765927763817,2.754,87582.7,87582.6,8.516]
["binance-futures","BTCUSDT",1765927816232,2.535,87649.9,87649.8,13.159]
["binance-futures","BTCUSDT",1765927885833,5.896,87644.4,87644.3,7.906]
["binance-futures","BTCUSDT",1765927968088,1.294,87640.0,87639.9,11.475]
["binance-futures","BTCUSDT",1765928037912,4.783,87629.4,87629.3,3.176]
["binance-futures","BTCUSDT",1765928097801,3.323,87657.1,87657.0,7.337]
["binance-futures","BTCUSDT",1765928148254,3.063,87700.0,87699.9,14.242]
["binance-futures","BTCUSDT",1765928177377,0.961,87689.9,87689.8,12.233]
["binance-futures","BTCUSDT",1765928243392,0.512,87692.4,87692.3,5.684]
["binance-futures","BTCUSDT",1765928312353,1.656,87660.1,87660.0,4.757]
["binance-futures","BTCUSDT",1765928372258,16.772,87687.7,87687.6,1.026]
["binance-futures","BTCUSDT",1765928453144,3.108,87719.9,87719.8,14.503]
["binance-futures","BTCUSDT",1765928468097,4.262,87723.2,87723.1,0.617]
["binance-futures","BTCUSDT",1765928560525,14.306,87715.7,87715.6,3.239]
["binance-futures","BTCUSDT",1765928614531,0.259,87728.6,87728.5,15.773]
["binance-futures","BTCUSDT",1765928628594,1.124,87742.0,87741.9,6.019]
["binance-futures","BTCUSDT",1765928690296,3.225,87764.5,87764.4,11.452]
["binance-futures","BTCUSDT",1765928733447,5.425,87780.0,87779.9,4.02]
["binance-futures","BTCUSDT",1765928774962,11.614,87766.5,87766.4,3.657]
["binance-futures","BTCUSDT",1765928813077,4.417,87731.4,87731.3,3.532]
["binance-futures","BTCUSDT",1765928837717,10.701,87753.2,87753.1,2.267]
["binance-futures","BTCUSDT",1765928921793,2.478,87763.3,87763.2,11.849]
["binance-futures","BTCUSDT",1765928960156,12.688,87720.7,87720.6,2.946]
["binance-futures","BTCUSDT",1765929008617,0.479,87716.1,87716.0,9.466]
["binance-futures","BTCUSDT",1765929088044,2.245,87718.8,87718.7,11.827]
["binance-futures","BTCUSDT",1765929097625,2.185,87722.5,87722.4,10.808]
["binance-futures","BTCUSDT",1765929183147,3.377,87766.2,87766.1,11.377]
["binance-futures","BTCUSDT",1765929229551,2.401,87793.7,87793.6,8.667]
["binance-futures","BTCUSDT",1765929254725,6.026,87788.9,87788.8,5.456]
["binance-futures","BTCUSDT",1765929317898,5.036,87820.7,87820.6,1.792]
["binance-futures","BTCUSDT",1765929378155,8.205,87820.0,87819.9,9.38]
["binance-futures","BTCUSDT",1765929433957,0.073,87814.7,87814.6,16.025]
["binance-futures","BTCUSDT",1765929499517,1.603,87806.8,87806.7,11.326]
["binance-futures","BTCUSDT",1765929524552,0.108,87810.0,87809.9,11.187]
["binance-futures","BTCUSDT",1765929554545,0.046,87812.3,87812.2,6.67]
["binance-futures","BTCUSDT",1765929554597,1.86,87812.3,87812.2,10.713]
["binance-futures","BTCUSDT",1765929554649,1.86,87812.3,87812.2,11.997]
["binance-futures","BTCUSDT",1765929554701,1.962,87812.3,87812.2,12.01]
["binance-futures","BTCUSDT",1765929554753,1.96,87812.3,87812.2,12.008]
["binance-futures","BTCUSDT",1765929554807,2.068,87812.3,87812.2,12.008]
["binance-futures","BTCUSDT",1765929554856,2.07,87812.3,87812.2,12.008]
["binance-futures","BTCUSDT",1765929554909,1.924,87812.3,87812.2,12.142]
["binance-futures","BTCUSDT",1765929555014,2.068,87812.3,87812.2,11.51]
["binance-futures","BTCUSDT",1765929555067,2.228,87812.3,87812.2,10.187]
["binance-futures","BTCUSDT",1765929555119,3.475,87812.3,87812.2,8.343]
["binance-futures","BTCUSDT",1765929555169,3.695,87812.3,87812.2,7.613]
["binance-futures","BTCUSDT",1765929555221,3.695,87812.3,87812.2,7.612]
["binance-futures","BTCUSDT",1765929555275,4.832,87812.3,87812.2,4.323]
["binance-futures","BTCUSDT",1765929555326,4.087,87812.3,87812.2,3.614]
["binance-futures","BTCUSDT",1765929555378,4.403,87812.3,87812.2,1.973]
["binance-futures","BTCUSDT",1765929555431,4.412,87812.3,87812.2,2.121]
["binance-futures","BTCUSDT",1765929555482,4.412,87812.3,87812.2,1.948]
["binance-futures","BTCUSDT",1765929555533,4.408,87812.3,87812.2,1.948]
["binance-futures","BTCUSDT",1765929555588,4.408,87812.3,87812.2,1.95]
["binance-futures","BTCUSDT",1765929555745,4.425,87812.3,87812.2,1.8]
["binance-futures","BTCUSDT",1765929555799,4.435,87812.3,87812.2,1.801]
["binance-futures","BTCUSDT",1765929555850,4.435,87812.3,87812.2,1.804]
["binance-futures","BTCUSDT",1765929555901,4.433,87812.3,87812.2,0.849]
["binance-futures","BTCUSDT",1765929556009,4.428,87812.3,87812.2,0.917]
["binance-futures","BTCUSDT",1765929556060,5.464,87812.3,87812.2,0.738]
["binance-futures","BTCUSDT",1765929556113,4.715,87812.3,87812.2,0.534]
["binance-futures","BTCUSDT",1765929556165,4.713,87812.3,87812.2,1.637]
["binance-futures","BTCUSDT",1765929556212,4.715,87812.3,87812.2,1.637]
["binance-futures","BTCUSDT",1765929556267,4.715,87812.3,87812.2,1.739]
["binance-futures","BTCUSDT",1765929556319,4.719,87812.3,87812.2,1.642]
["binance-futures","BTCUSDT",1765929556373,4.719,87812.3,87812.2,1.647]
["binance-futures","BTCUSDT",1765929556533,4.719,87812.3,87812.2,1.666]
["binance-futures","BTCUSDT",1765929556687,4.719,87812.3,87812.2,1.469]
["binance-futures","BTCUSDT",1765929556739,5.288,87812.3,87812.2,1.567]
["binance-futures","BTCUSDT",1765929556791,5.296,87812.3,87812.2,1.567]
["binance-futures","BTCUSDT",1765929556893,5.296,87812.3,87812.2,1.417]
["binance-futures","BTCUSDT",1765929556996,5.296,87812.3,87812.2,1.567]
["binance-futures","BTCUSDT",1765929557052,5.292,87812.3,87812.2,1.567]
["binance-futures","BTCUSDT",1765929557208,5.238,87812.3,87812.2,1.567]
["binance-futures","BTCUSDT",1765929557261,5.238,87812.3,87812.2,0.612]
["binance-futures","BTCUSDT",1765929557311,5.698,87812.3,87812.2,0.465]
["binance-futures","BTCUSDT",1765929557416,5.698,87812.3,87812.2,0.529]
["binance-futures","BTCUSDT",1765929557469,5.705,87812.3,87812.2,0.465]
["binance-futures","BTCUSDT",1765929557732,5.68,87812.3,87812.2,0.485]
["binance-futures","BTCUSDT",1765929557833,5.68,87812.3,87812.2,0.549]
["binance-futures","BTCUSDT",1765929557939,5.68,87812.3,87812.2,0.485]
["binance-futures","BTCUSDT",1765929558097,5.68,87812.3,87812.2,0.549]
["binance-futures","BTCUSDT",1765929558202,5.68,87812.3,87812.2,0.676]
["binance-futures","BTCUSDT",1765929558253,5.68,87812.3,87812.2,0.612]
["binance-futures","BTCUSDT",1765929558309,5.68,87812.3,87812.2,0.676]
["binance-futures","BTCUSDT",1765929558569,5.676,87812.3,87812.2,0.676]
["binance-futures","BTCUSDT",1765929558624,5.674,87812.3,87812.2,0.676]
["binance-futures","BTCUSDT",1765929558676,5.207,87812.3,87812.2,1.784]
["binance-futures","BTCUSDT",1765929558783,5.001,87812.3,87812.2,1.884]
["binance-futures","BTCUSDT",1765929558837,5.0,87812.3,87812.2,1.884]
["binance-futures","BTCUSDT",1765929558937,4.693,87812.3,87812.2,1.786]
["binance-futures","BTCUSDT",1765929558993,4.69,87812.3,87812.2,1.789]
["binance-futures","BTCUSDT",1765929559205,4.685,87812.3,87812.2,1.789]
["binance-futures","BTCUSDT",1765929559257,4.685,87812.3,87812.2,1.746]
["binance-futures","BTCUSDT",1765929559416,4.691,87812.3,87812.2,1.746]
["binance-futures","BTCUSDT",1765929559470,4.691,87812.3,87812.2,1.724]
["binance-futures","BTCUSDT",1765929559523,4.691,87812.3,87812.2,1.797]
["binance-futures","BTCUSDT",1765929559576,4.687,87812.3,87812.2,2.015]
["binance-futures","BTCUSDT",1765929559628,4.681,87812.3,87812.2,1.06]
["binance-futures","BTCUSDT",1765929559677,4.681,87812.3,87812.2,1.062]
["binance-futures","BTCUSDT",1765929559782,4.687,87812.3,87812.2,1.022]
["binance-futures","BTCUSDT",1765929559888,4.687,87812.3,87812.2,0.958]
["binance-futures","BTCUSDT",1765929559994,4.684,87812.3,87812.2,1.913]
["binance-futures","BTCUSDT",1765929560045,4.684,87812.3,87812.2,1.923]
["binance-futures","BTCUSDT",1765929560097,4.684,87812.3,87812.2,0.968]
["binance-futures","BTCUSDT",1765929560150,4.678,87812.3,87812.2,0.902]
["binance-futures","BTCUSDT",1765929560201,4.881,87812.3,87812.2,0.752]
["binance-futures","BTCUSDT",1765929560252,5.28,87812.3,87812.2,0.571]
["binance-futures","BTCUSDT",1765929560357,8.174,87809.9,87809.8,0.934]
["binance-futures","BTCUSDT",1765929560411,8.179,87809.9,87809.8,0.934]
["binance-futures","BTCUSDT",1765929560514,8.179,87809.9,87809.8,1.889]
["binance-futures","BTCUSDT",1765929560565,7.748,87809.9,87809.8,1.889]
["binance-futures","BTCUSDT",1765929560721,7.746,87809.9,87809.8,2.243]
["binance-futures","BTCUSDT",1765929560933,7.746,87809.9,87809.8,2.143]
["binance-futures","BTCUSDT",1765929561038,3.968,87809.9,87809.8,3.791]
["binance-futures","BTCUSDT",1765929561091,2.814,87809.9,87809.8,4.651]
["binance-futures","BTCUSDT",1765929561144,2.679,87809.9,87809.8,4.665]
["binance-futures","BTCUSDT",1765929561248,2.684,87809.9,87809.8,4.665]
["binance-futures","BTCUSDT",1765929561301,2.686,87809.9,87809.8,4.754]
["binance-futures","BTCUSDT",1765929561353,2.684,87809.9,87809.8,4.635]
["binance-futures","BTCUSDT",1765929561457,2.679,87809.9,87809.8,4.635]
["binance-futures","BTCUSDT",1765929561612,3.252,87810.3,87810.2,9.772]
["binance-futures","BTCUSDT",1765929561714,3.404,87810.3,87810.2,9.782]
["binance-futures","BTCUSDT",1765929561767,3.292,87810.3,87810.2,9.782]
["binance-futures","BTCUSDT",1765929561816,3.292,87810.3,87810.2,9.701]
["binance-futures","BTCUSDT",1765929561873,2.608,87812.1,87812.0,11.184]
["binance-futures","BTCUSDT",1765929561923,2.61,87812.1,87812.0,10.686]
["binance-futures","BTCUSDT",1765929561976,2.61,87812.1,87812.0,10.174]
["binance-futures","BTCUSDT",1765929562028,2.597,87812.1,87812.0,10.174]
["binance-futures","BTCUSDT",1765929562133,2.6,87812.1,87812.0,10.174]
["binance-futures","BTCUSDT",1765929562292,2.752,87812.1,87812.0,9.521]
["binance-futures","BTCUSDT",1765929562344,2.752,87812.1,87812.0,9.151]
["binance-futures","BTCUSDT",1765929562393,2.752,87812.1,87812.0,9.172]
["binance-futures","BTCUSDT",1765929562448,2.602,87812.1,87812.0,9.172]
["binance-futures","BTCUSDT",1765929562497,2.602,87812.1,87812.0,8.6]
["binance-futures","BTCUSDT",1765929562550,2.219,87812.1,87812.0,9.358]
["binance-futures","BTCUSDT",1765929562707,2.219,87812.1,87812.0,9.315]
["binance-futures","BTCUSDT",1765929562759,1.957,87812.1,87812.0,9.449]
["binance-futures","BTCUSDT",1765929562812,0.902,87812.1,87812.0,9.575]
["binance-futures","BTCUSDT",1765929562915,0.902,87812.1,87812.0,9.577]
["binance-futures","BTCUSDT",1765929562969,0.221,87813.0,87812.9,15.442]
["binance-futures","BTCUSDT",1765929563018,0.18,87813.7,87813.6,12.249]
["binance-futures","BTCUSDT",1765929563072,0.282,87813.7,87813.6,12.621]
["binance-futures","BTCUSDT",1765929563125,1.138,87813.7,87813.6,12.574]
["binance-futures","BTCUSDT",1765929563177,1.372,87813.7,87813.6,12.574]
["binance-futures","BTCUSDT",1765929563436,1.372,87813.7,87813.6,12.124]
["binance-futures","BTCUSDT",1765929563490,1.375,87813.7,87813.6,12.009]
["binance-futures","BTCUSDT",1765929563541,1.377,87813.7,87813.6,12.145]
["binance-futures","BTCUSDT",1765929563596,1.377,87813.7,87813.6,11.775]
["binance-futures","BTCUSDT",1765929563649,1.527,87813.7,87813.6,10.34]
["binance-futures","BTCUSDT",1765929563701,1.527,87813.7,87813.6,7.355]
["binance-futures","BTCUSDT",1765929563753,1.537,87813.7,87813.6,7.494]
["binance-futures","BTCUSDT",1765929563858,1.387,87813.7,87813.6,7.477]
["binance-futures","BTCUSDT",1765929563907,1.537,87813.7,87813.6,7.358]
["binance-futures","BTCUSDT",1765929564013,1.537,87813.7,87813.6,7.494]
["binance-futures","BTCUSDT",1765929564066,1.537,87813.7,87813.6,7.523]
["binance-futures","BTCUSDT",1765929564276,1.537,87813.7,87813.6,7.52]
["binance-futures","BTCUSDT",1765929564329,1.496,87813.7,87813.6,7.384]
["binance-futures","BTCUSDT",1765929564485,1.496,87813.7,87813.6,7.52]
["binance-futures","BTCUSDT",1765929564803,1.656,87813.7,87813.6,6.935]
["binance-futures","BTCUSDT",1765929564853,1.656,87813.7,87813.6,6.397]
["binance-futures","BTCUSDT",1765929564907,1.64,87813.7,87813.6,6.397]
["binance-futures","BTCUSDT",1765929565011,1.79,87813.7,87813.6,6.397]
["binance-futures","BTCUSDT",1765929565221,1.79,87813.7,87813.6,7.022]
["binance-futures","BTCUSDT",1765929565382,1.77,87813.7,87813.6,7.022]
["binance-futures","BTCUSDT",1765929565433,1.61,87813.7,87813.6,7.022]
["binance-futures","BTCUSDT",1765929565541,1.61,87813.7,87813.6,7.063]
["binance-futures","BTCUSDT",1765929565647,1.61,87813.7,87813.6,7.065]
["binance-futures","BTCUSDT",1765929565700,1.46,87813.7,87813.6,7.065]
["binance-futures","BTCUSDT",1765929565753,1.46,87813.7,87813.6,7.184]
["binance-futures","BTCUSDT",1765929565909,1.61,87813.7,87813.6,7.184]
["binance-futures","BTCUSDT",1765929565964,6.667,87813.7,87813.6,1.605]
["binance-futures","BTCUSDT",1765929566016,10.238,87813.7,87813.6,0.255]
["binance-futures","BTCUSDT",1765929566067,13.516,87813.7,87813.6,0.042]
["binance-futures","BTCUSDT",1765929566169,13.566,87810.4,87810.3,15.576]
["binance-futures","BTCUSDT",1765929566220,13.572,87810.4,87810.3,15.576]
["binance-futures","BTCUSDT",1765929566328,13.652,87810.4,87810.3,15.576]
["binance-futures","BTCUSDT",1765929566377,14.222,87810.4,87810.3,15.52]
["binance-futures","BTCUSDT",1765929566431,14.222,87810.4,87810.3,15.518]
["binance-futures","BTCUSDT",1765929566537,14.222,87810.4,87810.3,15.52]
["binance-futures","BTCUSDT",1765929566590,13.631,87810.4,87810.3,15.52]
["binance-futures","BTCUSDT",1765929566641,13.551,87810.4,87810.3,15.52]
["binance-futures","BTCUSDT",1765929566748,13.631,87810.4,87810.3,15.52]
["binance-futures","BTCUSDT",1765929566905,13.641,87810.4,87810.3,15.52]
["binance-futures","BTCUSDT",1765929566958,13.646,87810.4,87810.3,15.515]
["binance-futures","BTCUSDT",1765929567065,13.646,87810.4,87810.3,15.525]
["binance-futures","BTCUSDT",1765929567169,13.646,87810.4,87810.3,15.523]
["binance-futures","BTCUSDT",1765929567329,13.495,87810.4,87810.3,15.523]
["binance-futures","BTCUSDT",1765929567382,13.495,87810.4,87810.3,15.509]
["binance-futures","BTCUSDT",1765929567434,13.493,87810.4,87810.3,15.509]
["binance-futures","BTCUSDT",1765929567641,13.498,87810.4,87810.3,15.509]
["binance-futures","BTCUSDT",1765929567749,13.403,87810.4,87810.3,15.509]
["binance-futures","BTCUSDT",1765929567853,13.398,87810.4,87810.3,15.509]
["binance-futures","BTCUSDT",1765929567905,13.318,87810.4,87810.3,15.509]
["binance-futures","BTCUSDT",1765929568011,13.318,87810.4,87810.3,15.462]
["binance-futures","BTCUSDT",1765929568064,13.323,87810.4,87810.3,15.472]
["binance-futures","BTCUSDT",1765929568116,13.323,87810.4,87810.3,15.609]
["binance-futures","BTCUSDT",1765929568167,13.325,87810.4,87810.3,15.599]
["binance-futures","BTCUSDT",1765929568271,13.32,87810.4,87810.3,15.599]
["binance-futures","BTCUSDT",1765929568429,13.31,87810.4,87810.3,15.599]
["binance-futures","BTCUSDT",1765929568533,13.315,87810.4,87810.3,15.63]
["binance-futures","BTCUSDT",1765929568641,13.312,87810.4,87810.3,15.704]
["binance-futures","BTCUSDT",1765929568692,13.312,87810.4,87810.3,15.64]
["binance-futures","BTCUSDT",1765929568745,13.307,87810.4,87810.3,15.64]
["binance-futures","BTCUSDT",1765929568907,13.097,87810.4,87810.3,15.44]
["binance-futures","BTCUSDT",1765929568957,13.102,87810.4,87810.3,15.44]
["binance-futures","BTCUSDT",1765929569008,13.108,87810.4,87810.3,15.44]
["binance-futures","BTCUSDT",1765929569111,13.028,87810.4,87810.3,15.399]
["binance-futures","BTCUSDT",1765929569164,13.343,87810.4,87810.3,15.399]
["binance-futures","BTCUSDT",1765929569213,13.149,87810.4,87810.3,15.399]
["binance-futures","BTCUSDT",1765929569373,13.154,87810.4,87810.3,15.362]
["binance-futures","BTCUSDT",1765929569426,13.16,87810.4,87810.3,15.362]
["binance-futures","BTCUSDT",1765929569532,13.118,87810.4,87810.3,15.362]
["binance-futures","BTCUSDT",1765929569584,13.113,87810.4,87810.3,15.364]
["binance-futures","BTCUSDT",1765929569637,13.105,87810.4,87810.3,15.362]
["binance-futures","BTCUSDT",1765929569794,13.107,87810.4,87810.3,15.362]
["binance-futures","BTCUSDT",1765929569951,12.674,87810.4,87810.3,15.362]
["binance-futures","BTCUSDT",1765929570004,12.669,87810.4,87810.3,15.364]
["binance-futures","BTCUSDT",1765929570054,12.669,87810.4,87810.3,15.618]
["binance-futures","BTCUSDT",1765929570265,12.673,87810.4,87810.3,15.618]
["binance-futures","BTCUSDT",1765929570368,12.668,87810.4,87810.3,15.618]
["binance-futures","BTCUSDT",1765929570419,12.673,87810.4,87810.3,15.618]
["binance-futures","BTCUSDT",1765929570470,12.626,87810.4,87810.3,16.576]
["binance-futures","BTCUSDT",1765929570521,12.629,87810.4,87810.3,15.621]
["binance-futures","BTCUSDT",1765929570577,12.422,87810.4,87810.3,15.621]
["binance-futures","BTCUSDT",1765929570628,12.627,87810.4,87810.3,15.621]
["binance-futures","BTCUSDT",1765929570681,12.585,87810.4,87810.3,15.621]
["binance-futures","BTCUSDT",1765929570785,12.587,87810.4,87810.3,15.6]
["binance-futures","BTCUSDT",1765929570837,11.166,87810.4,87810.3,15.6]
["binance-futures","BTCUSDT",1765929570893,11.16,87810.4,87810.3,15.6]
["binance-futures","BTCUSDT",1765929570945,11.163,87810.4,87810.3,15.6]
["binance-futures","BTCUSDT",1765929571157,11.163,87810.4,87810.3,15.59]
["binance-futures","BTCUSDT",1765929571265,11.163,87810.4,87810.3,16.167]
["binance-futures","BTCUSDT",1765929571317,10.967,87810.4,87810.3,16.167]
["binance-futures","BTCUSDT",1765929571369,10.964,87810.4,87810.3,16.167]
["binance-futures","BTCUSDT",1765929571421,10.964,87810.4,87810.3,16.163]
["binance-futures","BTCUSDT",1765929571525,11.528,87810.4,87810.3,16.175]
["binance-futures","BTCUSDT",1765929571682,11.136,87810.4,87810.3,17.136]
["binance-futures","BTCUSDT",1765929571735,11.138,87810.4,87810.3,16.175]
["binance-futures","BTCUSDT",1765929571787,11.427,87810.4,87810.3,14.814]
["binance-futures","BTCUSDT",1765929571889,11.417,87810.4,87810.3,14.814]
["binance-futures","BTCUSDT",1765929571941,11.404,87810.4,87810.3,14.814]
["binance-futures","BTCUSDT",1765929571995,11.392,87810.4,87810.3,14.814]
["binance-futures","BTCUSDT",1765929572048,11.392,87810.4,87810.3,14.804]
["binance-futures","BTCUSDT",1765929572099,11.392,87810.4,87810.3,15.759]
["binance-futures","BTCUSDT",1765929572201,11.392,87810.4,87810.3,14.804]
["binance-futures","BTCUSDT",1765929572472,11.392,87810.4,87810.3,14.794]
["binance-futures","BTCUSDT",1765929572524,11.392,87810.4,87810.3,14.757]
["binance-futures","BTCUSDT",1765929572577,11.832,87810.4,87810.3,14.757]
["binance-futures","BTCUSDT",1765929572893,11.829,87810.4,87810.3,14.745]
["binance-futures","BTCUSDT",1765929573050,11.829,87810.4,87810.3,14.858]
["binance-futures","BTCUSDT",1765929573101,11.829,87810.4,87810.3,14.856]
["binance-futures","BTCUSDT",1765929573155,11.829,87810.4,87810.3,15.811]
["binance-futures","BTCUSDT",1765929573208,10.854,87810.4,87810.3,15.811]
["binance-futures","BTCUSDT",1765929573257,10.854,87810.4,87810.3,15.821]
["binance-futures","BTCUSDT",1765929573311,10.081,87810.4,87810.3,15.825]
["binance-futures","BTCUSDT",1765929573364,6.926,87810.4,87810.3,15.825]
["binance-futures","BTCUSDT",1765929573415,3.453,87810.4,87810.3,17.054]
["binance-futures","BTCUSDT",1765929573467,3.862,87810.4,87810.3,17.055]
["binance-futures","BTCUSDT",1765929573520,4.244,87810.4,87810.3,16.313]
["binance-futures","BTCUSDT",1765929573570,4.244,87810.4,87810.3,16.194]
["binance-futures","BTCUSDT",1765929573623,4.246,87810.4,87810.3,16.194]
["binance-futures","BTCUSDT",1765929573727,4.243,87810.4,87810.3,16.194]
["binance-futures","BTCUSDT",1765929573780,4.678,87810.4,87810.3,16.194]
["binance-futures","BTCUSDT",1765929573885,4.678,87810.4,87810.3,16.197]
["binance-futures","BTCUSDT",1765929573936,4.295,87810.4,87810.3,15.91]
["binance-futures","BTCUSDT",1765929573987,4.601,87810.4,87810.3,0.645]
["binance-futures","BTCUSDT",1765929574041,4.852,87810.4,87810.3,0.579]
["binance-futures","BTCUSDT",1765929574092,5.63,87810.4,87810.3,13.458]
["binance-futures","BTCUSDT",1765929574147,5.829,87810.4,87810.3,13.757]
["binance-futures","BTCUSDT",1765929574201,5.831,87810.4,87810.3,13.76]
["binance-futures","BTCUSDT",1765929574254,5.833,87810.4,87810.3,13.765]
["binance-futures","BTCUSDT",1765929574308,5.831,87810.4,87810.3,13.759]
["binance-futures","BTCUSDT",1765929574361,5.837,87810.4,87810.3,13.759]
["binance-futures","BTCUSDT",1765929574464,5.849,87810.4,87810.3,13.759]
["binance-futures","BTCUSDT",1765929574517,5.849,87810.4,87810.3,13.792]
["binance-futures","BTCUSDT",1765929574674,5.849,87810.4,87810.3,13.789]
["binance-futures","BTCUSDT",1765929574727,5.851,87810.4,87810.3,13.703]
["binance-futures","BTCUSDT",1765929574777,5.872,87810.4,87810.3,13.603]
["binance-futures","BTCUSDT",1765929574832,5.861,87810.4,87810.3,13.603]
["binance-futures","BTCUSDT",1765929574885,5.861,87810.4,87810.3,13.606]
["binance-futures","BTCUSDT",1765929575038,5.861,87810.4,87810.3,13.607]
["binance-futures","BTCUSDT",1765929575090,5.859,87810.4,87810.3,13.607]
["binance-futures","BTCUSDT",1765929575141,5.859,87810.4,87810.3,13.61]
["binance-futures","BTCUSDT",1765929575296,5.864,87810.4,87810.3,13.61]
["binance-futures","BTCUSDT",1765929575353,5.864,87810.4,87810.3,13.607]
["binance-futures","BTCUSDT",1765929575512,5.782,87810.4,87810.3,13.567]
["binance-futures","BTCUSDT",1765929575616,5.77,87810.4,87810.3,13.567]
["binance-futures","BTCUSDT",1765929575878,5.686,87810.4,87810.3,13.567]
["binance-futures","BTCUSDT",1765929575929,6.16,87810.4,87810.3,12.115]
["binance-futures","BTCUSDT",1765929575982,6.16,87810.4,87810.3,13.07]
["binance-futures","BTCUSDT",1765929576033,6.172,87810.4,87810.3,13.073]
["binance-futures","BTCUSDT",1765929576247,6.172,87810.4,87810.3,13.08]
["binance-futures","BTCUSDT",1765929576298,6.172,87810.4,87810.3,13.259]
["binance-futures","BTCUSDT",1765929576508,6.172,87810.4,87810.3,13.256]
["binance-futures","BTCUSDT",1765929576985,6.17,87810.4,87810.3,13.256]
["binance-futures","BTCUSDT",1765929577137,6.17,87810.4,87810.3,13.259]
["binance-futures","BTCUSDT",1765929577347,6.254,87810.4,87810.3,13.259]
["binance-futures","BTCUSDT",1765929577401,6.333,87810.4,87810.3,13.259]
["binance-futures","BTCUSDT",1765929577452,6.333,87810.4,87810.3,13.251]
["binance-futures","BTCUSDT",1765929577557,6.333,87810.4,87810.3,13.297]
["binance-futures","BTCUSDT",1765929577610,5.902,87810.4,87810.3,13.294]
["binance-futures","BTCUSDT",1765929577665,5.416,87810.4,87810.3,13.295]
["binance-futures","BTCUSDT",1765929577769,5.416,87810.4,87810.3,13.298]
["binance-futures","BTCUSDT",1765929577877,5.411,87810.4,87810.3,13.298]
["binance-futures","BTCUSDT",1765929577933,5.411,87810.4,87810.3,12.865]
["binance-futures","BTCUSDT",1765929578301,5.321,87810.4,87810.3,12.865]
["binance-futures","BTCUSDT",1765929578458,5.323,87810.4,87810.3,12.865]
["binance-futures","BTCUSDT",1765929578509,5.325,87810.4,87810.3,12.862]
["binance-futures","BTCUSDT",1765929578562,5.735,87810.4,87810.3,11.907]
["binance-futures","BTCUSDT",1765929578722,5.735,87810.4,87810.3,12.853]
["binance-futures","BTCUSDT",1765929578882,5.695,87810.4,87810.3,12.853]
["binance-futures","BTCUSDT",1765929578987,5.693,87810.4,87810.3,12.853]
["binance-futures","BTCUSDT",1765929579041,5.693,87810.4,87810.3,13.08]
["binance-futures","BTCUSDT",1765929579149,5.693,87810.4,87810.3,13.083]
["binance-futures","BTCUSDT",1765929579199,5.693,87810.4,87810.3,13.081]
["binance-futures","BTCUSDT",1765929579252,5.691,87810.4,87810.3,13.081]
["binance-futures","BTCUSDT",1765929579304,5.691,87810.4,87810.3,12.128]
["binance-futures","BTCUSDT",1765929579357,5.691,87810.4,87810.3,13.083]
["binance-futures","BTCUSDT",1765929579464,5.695,87810.4,87810.3,13.079]
["binance-futures","BTCUSDT",1765929579620,5.687,87810.4,87810.3,13.076]
["binance-futures","BTCUSDT",1765929580045,4.808,87810.4,87810.3,13.066]
["binance-futures","BTCUSDT",1765929580096,4.816,87810.4,87810.3,13.066]
["binance-futures","BTCUSDT",1765929580149,4.816,87810.4,87810.3,13.069]
["binance-futures","BTCUSDT",1765929580305,4.814,87810.4,87810.3,13.054]
["binance-futures","BTCUSDT",1765929580464,4.814,87810.4,87810.3,12.588]
["binance-futures","BTCUSDT",1765929580517,5.224,87810.4,87810.3,12.593]
["binance-futures","BTCUSDT",1765929580569,5.222,87810.4,87810.3,12.593]
["binance-futures","BTCUSDT",1765929580625,5.222,87810.4,87810.3,12.595]
["binance-futures","BTCUSDT",1765929580729,5.222,87810.4,87810.3,12.545]
["binance-futures","BTCUSDT",1765929580781,5.211,87810.4,87810.3,12.545]
["binance-futures","BTCUSDT",1765929581048,5.211,87810.4,87810.3,12.552]
["binance-futures","BTCUSDT",1765929581310,5.209,87810.4,87810.3,12.552]
["binance-futures","BTCUSDT",1765929581468,5.211,87810.4,87810.3,12.552]
["binance-futures","BTCUSDT",1765929581625,4.801,87810.4,87810.3,12.553]
["binance-futures","BTCUSDT",1765929581677,4.824,87810.4,87810.3,12.553]
["binance-futures","BTCUSDT",1765929581885,4.822,87810.4,87810.3,12.513]
["binance-futures","BTCUSDT",1765929581937,4.822,87810.4,87810.3,12.515]
["binance-futures","BTCUSDT",1765929581989,4.824,87810.4,87810.3,12.515]
["binance-futures","BTCUSDT",1765929582149,4.824,87810.4,87810.3,12.539]
["binance-futures","BTCUSDT",1765929582202,4.414,87810.4,87810.3,12.539]
["binance-futures","BTCUSDT",1765929582360,4.808,87810.4,87810.3,12.539]
["binance-futures","BTCUSDT",1765929582677,4.808,87810.4,87810.3,12.519]
["binance-futures","BTCUSDT",1765929582728,4.797,87810.4,87810.3,12.519]
["binance-futures","BTCUSDT",1765929583205,4.373,87810.4,87810.3,12.523]
["binance-futures","BTCUSDT",1765929583257,4.024,87810.4,87810.3,12.523]
["binance-futures","BTCUSDT",1765929583312,4.092,87810.4,87810.3,12.523]
["binance-futures","BTCUSDT",1765929583365,4.39,87810.4,87810.3,12.523]
["binance-futures","BTCUSDT",1765929583525,4.39,87810.4,87810.3,12.545]
["binance-futures","BTCUSDT",1765929583577,4.39,87810.4,87810.3,12.915]
["binance-futures","BTCUSDT",1765929583789,4.39,87810.4,87810.3,13.051]
["binance-futures","BTCUSDT",1765929583845,4.17,87810.4,87810.3,13.051]
["binance-futures","BTCUSDT",1765929583899,3.221,87810.4,87810.3,13.655]
["binance-futures","BTCUSDT",1765929583950,2.884,87810.4,87810.3,13.285]
["binance-futures","BTCUSDT",1765929584005,2.884,87810.4,87810.3,12.675]
["binance-futures","BTCUSDT",1765929584057,2.884,87810.4,87810.3,13.313]
["binance-futures","BTCUSDT",1765929584160,2.884,87810.4,87810.3,13.449]
["binance-futures","BTCUSDT",1765929584424,2.814,87810.4,87810.3,13.449]
["binance-futures","BTCUSDT",1765929584472,2.814,87810.4,87810.3,13.446]
["binance-futures","BTCUSDT",1765929584629,2.775,87810.4,87810.3,13.429]
["binance-futures","BTCUSDT",1765929584841,2.935,87810.4,87810.3,13.059]
["binance-futures","BTCUSDT",1765929584892,3.453,87810.4,87810.3,12.921]
["binance-futures","BTCUSDT",1765929584945,3.449,87810.4,87810.3,12.921]
["binance-futures","BTCUSDT",1765929584999,3.451,87810.4,87810.3,12.919]
["binance-futures","BTCUSDT",1765929585049,3.453,87810.4,87810.3,12.549]
["binance-futures","BTCUSDT",1765929585101,3.451,87810.4,87810.3,12.554]
["binance-futures","BTCUSDT",1765929585153,4.413,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585207,4.433,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585309,4.413,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585417,4.436,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585469,4.438,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585521,4.407,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585574,4.419,87810.4,87810.3,12.557]
["binance-futures","BTCUSDT",1765929585624,4.419,87810.4,87810.3,12.554]
["binance-futures","BTCUSDT",1765929585732,4.417,87810.4,87810.3,12.554]
["binance-futures","BTCUSDT",1765929585889,4.415,87810.4,87810.3,12.554]
["binance-futures","BTCUSDT",1765929585944,4.995,87810.4,87810.3,12.554]
["binance-futures","BTCUSDT",1765929585997,4.535,87810.4,87810.3,12.554]
["binance-futures","BTCUSDT",1765929586049,4.535,87810.4,87810.3,12.547]
["binance-futures","BTCUSDT",1765929586260,4.253,87810.4,87810.3,12.461]
["binance-futures","BTCUSDT",1765929586524,4.253,87810.4,87810.3,12.458]
["binance-futures","BTCUSDT",1765929586684,4.253,87810.4,87810.3,12.279]
["binance-futures","BTCUSDT",1765929586733,4.253,87810.4,87810.3,12.461]
["binance-futures","BTCUSDT",1765929586787,6.62,87824.8,87824.7,1.882]
["binance-futures","BTCUSDT",1765929586839,6.861,87824.8,87824.7,0.648]
["binance-futures","BTCUSDT",1765929586891,6.161,87824.8,87824.7,1.912]
["binance-futures","BTCUSDT",1765929586944,6.553,87824.8,87824.7,2.025]
["binance-futures","BTCUSDT",1765929586993,6.61,87824.8,87824.7,1.925]
["binance-futures","BTCUSDT",1765929587046,6.625,87824.8,87824.7,1.916]
["binance-futures","BTCUSDT",1765929587099,6.757,87824.8,87824.7,1.916]
["binance-futures","BTCUSDT",1765929587203,0.86,87824.9,87824.8,11.706]
["binance-futures","BTCUSDT",1765929587255,0.781,87824.9,87824.8,12.634]
["binance-futures","BTCUSDT",1765929587308,0.879,87824.9,87824.8,11.993]
["binance-futures","BTCUSDT",1765929587360,1.452,87824.9,87824.8,10.951]
["binance-futures","BTCUSDT",1765929587412,1.194,87824.9,87824.8,10.954]
["binance-futures","BTCUSDT",1765929587461,1.456,87824.9,87824.8,10.901]
["binance-futures","BTCUSDT",1765929587567,1.419,87824.9,87824.8,10.901]
["binance-futures","BTCUSDT",1765929587621,1.419,87824.9,87824.8,10.446]
["binance-futures","BTCUSDT",1765929587673,1.419,87824.9,87824.8,10.475]
["binance-futures","BTCUSDT",1765929587725,1.157,87824.9,87824.8,10.477]
["binance-futures","BTCUSDT",1765929587776,1.157,87824.9,87824.8,10.472]
["binance-futures","BTCUSDT",1765929587828,1.735,87824.9,87824.8,10.472]
["binance-futures","BTCUSDT",1765929587880,1.735,87824.9,87824.8,10.475]
["binance-futures","BTCUSDT",1765929587931,1.157,87824.9,87824.8,10.474]
["binance-futures","BTCUSDT",1765929587985,1.157,87824.9,87824.8,10.449]
["binance-futures","BTCUSDT",1765929588037,0.887,87824.9,87824.8,10.585]
["binance-futures","BTCUSDT",1765929588087,0.882,87824.9,87824.8,10.585]
["binance-futures","BTCUSDT",1765929588141,0.884,87824.9,87824.8,10.585]
["binance-futures","BTCUSDT",1765929588192,1.453,87824.9,87824.8,10.469]
["binance-futures","BTCUSDT",1765929588350,1.453,87824.9,87824.8,10.471]
["binance-futures","BTCUSDT",1765929588453,0.999,87824.9,87824.8,10.471]
["binance-futures","BTCUSDT",1765929588507,0.999,87824.9,87824.8,10.607]
["binance-futures","BTCUSDT",1765929588556,0.999,87824.9,87824.8,10.605]
["binance-futures","BTCUSDT",1765929588612,0.999,87824.9,87824.8,10.469]
["binance-futures","BTCUSDT",1765929588667,0.999,87824.9,87824.8,10.408]
["binance-futures","BTCUSDT",1765929588771,1.574,87824.9,87824.8,10.408]
["binance-futures","BTCUSDT",1765929588875,2.045,87824.9,87824.8,9.044]
["binance-futures","BTCUSDT",1765929588978,2.047,87824.9,87824.8,9.042]
["binance-futures","BTCUSDT",1765929589030,2.045,87824.9,87824.8,8.567]
["binance-futures","BTCUSDT",1765929589082,1.47,87824.9,87824.8,8.567]
["binance-futures","BTCUSDT",1765929589133,2.038,87824.9,87824.8,8.567]
["binance-futures","BTCUSDT",1765929589189,2.038,87824.9,87824.8,8.593]
["binance-futures","BTCUSDT",1765929589241,2.301,87824.9,87824.8,8.582]
["binance-futures","BTCUSDT",1765929589294,2.041,87824.9,87824.8,8.592]
["binance-futures","BTCUSDT",1765929589505,2.043,87824.9,87824.8,8.592]
["binance-futures","BTCUSDT",1765929589557,2.043,87824.9,87824.8,8.629]
["binance-futures","BTCUSDT",1765929589872,2.043,87824.9,87824.8,8.604]
["binance-futures","BTCUSDT",1765929590030,2.041,87824.9,87824.8,8.604]
["binance-futures","BTCUSDT",1765929590083,2.04,87824.9,87824.8,8.598]
["binance-futures","BTCUSDT",1765929590136,2.04,87824.9,87824.8,8.599]
["binance-futures","BTCUSDT",1765929590397,2.042,87824.9,87824.8,8.588]
["binance-futures","BTCUSDT",1765929590450,2.04,87824.9,87824.8,8.588]
["binance-futures","BTCUSDT",1765929590657,2.04,87824.9,87824.8,8.589]
["binance-futures","BTCUSDT",1765929590712,2.04,87824.9,87824.8,8.489]
["binance-futures","BTCUSDT",1765929590817,1.198,87824.9,87824.8,8.489]
["binance-futures","BTCUSDT",1765929590919,1.192,87824.9,87824.8,8.489]
["binance-futures","BTCUSDT",1765929591024,1.192,87824.9,87824.8,9.135]
["binance-futures","BTCUSDT",1765929591076,1.192,87824.9,87824.8,9.137]
["binance-futures","BTCUSDT",1765929591127,0.993,87824.9,87824.8,9.273]
["binance-futures","BTCUSDT",1765929591233,0.993,87824.9,87824.8,9.643]
["binance-futures","BTCUSDT",1765929591497,0.993,87824.9,87824.8,9.507]
["binance-futures","BTCUSDT",1765929591655,0.993,87824.9,87824.8,9.505]
["binance-futures","BTCUSDT",1765929591707,1.263,87824.9,87824.8,9.505]
["binance-futures","BTCUSDT",1765929591758,1.826,87824.9,87824.8,9.133]
["binance-futures","BTCUSDT",1765929591810,1.826,87824.9,87824.8,8.194]
["binance-futures","BTCUSDT",1765929591863,1.267,87824.9,87824.8,8.194]
["binance-futures","BTCUSDT",1765929591916,2.476,87824.9,87824.8,7.869]
["binance-futures","BTCUSDT",1765929592021,2.888,87824.9,87824.8,7.869]
["binance-futures","BTCUSDT",1765929592077,2.886,87824.9,87824.8,7.869]
["binance-futures","BTCUSDT",1765929592130,2.315,87824.9,87824.8,7.869]
["binance-futures","BTCUSDT",1765929592233,2.887,87824.9,87824.8,7.869]
["binance-futures","BTCUSDT",1765929592391,4.062,87824.9,87824.8,5.476]
["binance-futures","BTCUSDT",1765929592445,4.633,87824.9,87824.8,4.292]
["binance-futures","BTCUSDT",1765929592496,4.152,87824.9,87824.8,4.294]
["binance-futures","BTCUSDT",1765929592548,4.152,87824.9,87824.8,4.298]
["binance-futures","BTCUSDT",1765929592598,4.114,87824.9,87824.8,4.3]
["binance-futures","BTCUSDT",1765929592807,4.118,87824.9,87824.8,4.3]
["binance-futures","BTCUSDT",1765929592858,4.16,87824.9,87824.8,4.298]
["binance-futures","BTCUSDT",1765929592913,4.16,87824.9,87824.8,4.879]
["binance-futures","BTCUSDT",1765929592967,4.166,87824.9,87824.8,4.862]
["binance-futures","BTCUSDT",1765929593019,4.326,87824.9,87824.8,4.862]
["binance-futures","BTCUSDT",1765929593071,4.278,87824.9,87824.8,4.862]
["binance-futures","BTCUSDT",1765929593124,4.274,87824.9,87824.8,4.862]
["binance-futures","BTCUSDT",1765929593173,4.279,87824.9,87824.8,4.862]
["binance-futures","BTCUSDT",1765929593227,4.279,87824.9,87824.8,4.872]
["binance-futures","BTCUSDT",1765929593494,4.327,87824.9,87824.8,3.917]
["binance-futures","BTCUSDT",1765929593546,4.331,87824.9,87824.8,3.917]
["binance-futures","BTCUSDT",1765929593757,4.332,87824.9,87824.8,3.917]
["binance-futures","BTCUSDT",1765929593913,4.332,87824.9,87824.8,4.872]
["binance-futures","BTCUSDT",1765929593965,4.171,87824.9,87824.8,4.872]
["binance-futures","BTCUSDT",1765929594175,4.172,87824.9,87824.8,4.872]
["binance-futures","BTCUSDT",1765929594225,4.332,87824.9,87824.8,4.872]
["binance-futures","BTCUSDT",1765929594277,4.332,87824.9,87824.8,4.874]
["binance-futures","BTCUSDT",1765929594387,4.167,87824.9,87824.8,4.874]
["binance-futures","BTCUSDT",1765929594438,4.171,87824.9,87824.8,4.874]
["binance-futures","BTCUSDT",1765929594597,4.171,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929594650,4.167,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929594701,4.327,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929594861,4.325,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929594914,4.321,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929595073,4.318,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929595233,4.31,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929595285,4.305,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929595497,4.249,87824.9,87824.8,4.873]
["binance-futures","BTCUSDT",1765929595549,4.089,87824.9,87824.8,4.887]
["binance-futures","BTCUSDT",1765929595601,4.249,87824.9,87824.8,4.913]
["binance-futures","BTCUSDT",1765929595653,4.346,87824.9,87824.8,3.958]
["binance-futures","BTCUSDT",1765929595705,4.341,87824.9,87824.8,3.958]
["binance-futures","BTCUSDT",1765929595865,1.895,87826.3,87826.2,9.474]
["binance-futures","BTCUSDT",1765929595915,2.021,87826.3,87826.2,8.835]
["binance-futures","BTCUSDT",1765929595967,1.689,87826.3,87826.2,10.13]
["binance-futures","BTCUSDT",1765929596016,1.689,87826.3,87826.2,9.772]
["binance-futures","BTCUSDT",1765929596073,1.728,87826.3,87826.2,9.591]
["binance-futures","BTCUSDT",1765929596124,1.728,87826.3,87826.2,9.349]
["binance-futures","BTCUSDT",1765929596176,1.728,87826.3,87826.2,9.992]
["binance-futures","BTCUSDT",1765929596227,1.689,87826.3,87826.2,9.992]
["binance-futures","BTCUSDT",1765929596281,1.683,87826.3,87826.2,10.177]
["binance-futures","BTCUSDT",1765929596333,1.689,87826.3,87826.2,10.181]
["binance-futures","BTCUSDT",1765929596385,1.672,87826.3,87826.2,9.811]
["binance-futures","BTCUSDT",1765929596490,1.67,87826.3,87826.2,9.811]
["binance-futures","BTCUSDT",1765929596541,1.672,87826.3,87826.2,9.674]
["binance-futures","BTCUSDT",1765929596592,1.672,87826.3,87826.2,9.614]
["binance-futures","BTCUSDT",1765929596751,1.745,87826.3,87826.2,9.614]
["binance-futures","BTCUSDT",1765929597013,1.745,87826.3,87826.2,9.598]
["binance-futures","BTCUSDT",1765929597067,1.745,87826.3,87826.2,9.881]
["binance-futures","BTCUSDT",1765929597117,1.745,87826.3,87826.2,10.117]
["binance-futures","BTCUSDT",1765929597223,1.745,87826.3,87826.2,10.115]
["binance-futures","BTCUSDT",1765929597911,1.22,87826.3,87826.2,11.543]
["binance-futures","BTCUSDT",1765929597961,1.22,87826.3,87826.2,11.552]
["binance-futures","BTCUSDT",1765929598014,1.22,87826.3,87826.2,11.011]
["binance-futures","BTCUSDT",1765929598065,1.195,87826.3,87826.2,11.019]
["binance-futures","BTCUSDT",1765929598118,1.162,87826.3,87826.2,11.205]
["binance-futures","BTCUSDT",1765929598224,1.162,87826.3,87826.2,10.654]
["binance-futures","BTCUSDT",1765929598277,1.162,87826.3,87826.2,10.269]
["binance-futures","BTCUSDT",1765929598333,1.162,87826.3,87826.2,10.271]
["binance-futures","BTCUSDT",1765929598384,1.112,87826.3,87826.2,10.271]
["binance-futures","BTCUSDT",1765929598433,1.119,87826.3,87826.2,10.215]
["binance-futures","BTCUSDT",1765929598489,1.119,87826.3,87826.2,10.078]
["binance-futures","BTCUSDT",1765929598541,1.119,87826.3,87826.2,10.086]
["binance-futures","BTCUSDT",1765929598749,1.006,87826.3,87826.2,10.456]
["binance-futures","BTCUSDT",1765929598802,1.006,87826.3,87826.2,10.086]
["binance-futures","BTCUSDT",1765929598906,0.8,87826.3,87826.2,10.086]
["binance-futures","BTCUSDT",1765929598957,0.8,87826.3,87826.2,10.637]
["binance-futures","BTCUSDT",1765929599013,0.7,87826.3,87826.2,10.172]
["binance-futures","BTCUSDT",1765929599065,0.7,87826.3,87826.2,10.182]
["binance-futures","BTCUSDT",1765929599117,0.788,87826.3,87826.2,10.182]
["binance-futures","BTCUSDT",1765929599169,0.788,87826.3,87826.2,10.183]
["binance-futures","BTCUSDT",1765929599329,0.808,87826.3,87826.2,10.183]
["binance-futures","BTCUSDT",1765929599433,0.377,87826.3,87826.2,10.486]
["binance-futures","BTCUSDT",1765929599489,0.377,87826.3,87826.2,10.483]
["binance-futures","BTCUSDT",1765929599541,0.434,87826.3,87826.2,10.483]
["binance-futures","BTCUSDT",1765929599859,0.434,87826.3,87826.2,11.034]
["binance-futures","BTCUSDT",1765929599913,0.434,87826.3,87826.2,10.483]
["binance-futures","BTCUSDT",1765929599966,0.434,87826.3,87826.2,11.773]